20/06/05,08:00:00,00,11,1, 11.9,1,1, 9.518, 10561.899, 222.323, 52617.007 20/06/05,08:00:00,01,11,1, 11.9,1,1, 9.518, 10561.910, 222.300, 52617.032 20/06/05,08:00:00,02,11,1, 11.9,1,1, 9.518, 10561.898, 222.298, 52617.000 20/06/05,08:00:00,03,11,1, 11.9,1,1, 9.518, 10561.904, 222.300, 52617.043 20/06/05,08:00:00,04,11,1, 11.9,1,1, 9.518, 10561.914, 222.339, 52617.005 20/06/05,08:00:00,05,11,1, 11.9,1,1, 9.518, 10561.904, 222.303, 52617.005 20/06/05,08:00:00,06,11,1, 11.9,1,1, 9.518, 10561.914, 222.293, 52617.001 20/06/05,08:00:00,07,11,1, 11.9,1,1, 9.518, 10561.895, 222.316, 52617.017 20/06/05,08:00:00,08,11,1, 11.9,1,1, 9.518, 10561.908, 222.306, 52616.993 20/06/05,08:00:00,09,11,1, 11.9,1,1, 9.518, 10562.242, 222.395, 52618.826 20/06/05,08:00:00,10,11,1, 11.9,1,1, 9.518, 10561.767, 222.366, 52617.176 20/06/05,08:00:00,11,11,1, 11.9,1,1, 9.518, 10561.501, 222.479, 52618.479 20/06/05,08:00:00,12,11,1, 11.9,1,1, 9.518, 10561.781, 222.372, 52616.947 20/06/05,08:00:00,13,11,1, 11.9,1,1, 9.518, 10561.802, 222.336, 52616.798 20/06/05,08:00:00,14,11,1, 11.9,1,1, 9.518, 10561.724, 222.334, 52617.110 20/06/05,08:00:00,15,11,1, 11.9,1,1, 9.518, 10561.810, 222.374, 52617.030 20/06/05,08:00:00,16,11,1, 11.9,1,1, 9.518, 10561.843, 222.339, 52616.988 20/06/05,08:00:00,17,11,1, 11.9,1,1, 9.518, 10561.884, 222.322, 52616.960 20/06/05,08:00:00,18,11,1, 11.9,1,1, 9.518, 10561.903, 222.338, 52616.963 20/06/05,08:00:00,19,11,1, 11.9,1,1, 9.518, 10561.902, 222.323, 52617.007 20/06/05,08:00:01,00,12,1, 11.8,1,1, 9.515, 10561.857, 222.329, 52616.992 20/06/05,08:00:01,01,12,1, 11.8,1,1, 9.515, 10561.897, 222.317, 52617.030 20/06/05,08:00:01,02,12,1, 11.8,1,1, 9.515, 10561.908, 222.315, 52616.984 20/06/05,08:00:01,03,12,1, 11.8,1,1, 9.515, 10561.899, 222.348, 52617.026 20/06/05,08:00:01,04,12,1, 11.8,1,1, 9.515, 10561.892, 222.320, 52617.018 20/06/05,08:00:01,05,12,1, 11.8,1,1, 9.515, 10561.887, 222.306, 52617.000 20/06/05,08:00:01,06,12,1, 11.8,1,1, 9.515, 10561.878, 222.309, 52617.004 20/06/05,08:00:01,07,12,1, 11.8,1,1, 9.515, 10561.865, 222.339, 52616.999 20/06/05,08:00:01,08,12,1, 11.8,1,1, 9.515, 10561.878, 222.314, 52617.038 20/06/05,08:00:01,09,12,1, 11.8,1,1, 9.515, 10561.864, 222.293, 52616.939 20/06/05,08:00:01,10,12,1, 11.8,1,1, 9.515, 10561.902, 222.334, 52617.005 20/06/05,08:00:01,11,12,1, 11.8,1,1, 9.515, 10561.875, 222.316, 52616.963 20/06/05,08:00:01,12,12,1, 11.8,1,1, 9.515, 10561.879, 222.339, 52616.994 20/06/05,08:00:01,13,12,1, 11.8,1,1, 9.515, 10561.894, 222.336, 52617.011 20/06/05,08:00:01,14,12,1, 11.8,1,1, 9.515, 10561.849, 222.302, 52617.003 20/06/05,08:00:01,15,12,1, 11.8,1,1, 9.515, 10561.889, 222.346, 52617.049 20/06/05,08:00:01,16,12,1, 11.8,1,1, 9.515, 10561.896, 222.304, 52617.040 20/06/05,08:00:01,17,12,1, 11.8,1,1, 9.515, 10561.892, 222.333, 52617.007 20/06/05,08:00:01,18,12,1, 11.8,1,1, 9.515, 10561.847, 222.339, 52617.000 20/06/05,08:00:01,19,12,1, 11.8,1,1, 9.515, 10561.863, 222.329, 52616.992 20/06/05,08:00:02,00,12,1, 11.9,1,1, 9.518, 10561.866, 222.335, 52617.080 20/06/05,08:00:02,01,12,1, 11.9,1,1, 9.518, 10561.868, 222.333, 52617.040 20/06/05,08:00:02,02,12,1, 11.9,1,1, 9.518, 10561.854, 222.309, 52617.007 20/06/05,08:00:02,03,12,1, 11.9,1,1, 9.518, 10561.848, 222.331, 52617.021 20/06/05,08:00:02,04,12,1, 11.9,1,1, 9.518, 10561.846, 222.326, 52617.039 20/06/05,08:00:02,05,12,1, 11.9,1,1, 9.518, 10561.841, 222.316, 52617.069 20/06/05,08:00:02,06,12,1, 11.9,1,1, 9.518, 10561.890, 222.342, 52616.978 20/06/05,08:00:02,07,12,1, 11.9,1,1, 9.518, 10561.867, 222.322, 52617.074 20/06/05,08:00:02,08,12,1, 11.9,1,1, 9.518, 10561.875, 222.332, 52617.061 20/06/05,08:00:02,09,12,1, 11.9,1,1, 9.518, 10561.874, 222.315, 52617.013 20/06/05,08:00:02,10,12,1, 11.9,1,1, 9.518, 10561.873, 222.330, 52617.011 20/06/05,08:00:02,11,12,1, 11.9,1,1, 9.518, 10561.885, 222.326, 52616.974 20/06/05,08:00:02,12,12,1, 11.9,1,1, 9.518, 10561.876, 222.328, 52616.976 20/06/05,08:00:02,13,12,1, 11.9,1,1, 9.518, 10561.870, 222.337, 52616.973 20/06/05,08:00:02,14,12,1, 11.9,1,1, 9.518, 10561.877, 222.310, 52616.976 20/06/05,08:00:02,15,12,1, 11.9,1,1, 9.518, 10561.879, 222.349, 52617.052 20/06/05,08:00:02,16,12,1, 11.9,1,1, 9.518, 10561.879, 222.352, 52617.052 20/06/05,08:00:02,17,12,1, 11.9,1,1, 9.518, 10561.878, 222.353, 52617.079 20/06/05,08:00:02,18,12,1, 11.9,1,1, 9.518, 10561.879, 222.345, 52617.026 20/06/05,08:00:02,19,12,1, 11.9,1,1, 9.518, 10561.866, 222.335, 52617.080 20/06/05,08:00:03,00,11,1, 11.9,1,1, 9.519, 10561.832, 222.361, 52617.017 20/06/05,08:00:03,01,11,1, 11.9,1,1, 9.519, 10561.865, 222.339, 52617.043 20/06/05,08:00:03,02,11,1, 11.9,1,1, 9.519, 10561.899, 222.359, 52617.050 20/06/05,08:00:03,03,11,1, 11.9,1,1, 9.519, 10561.889, 222.345, 52617.048 20/06/05,08:00:03,04,11,1, 11.9,1,1, 9.519, 10561.867, 222.341, 52616.989 20/06/05,08:00:03,05,11,1, 11.9,1,1, 9.519, 10561.866, 222.344, 52616.970 20/06/05,08:00:03,06,11,1, 11.9,1,1, 9.519, 10561.864, 222.357, 52616.982 20/06/05,08:00:03,07,11,1, 11.9,1,1, 9.519, 10561.885, 222.347, 52617.029 20/06/05,08:00:03,08,11,1, 11.9,1,1, 9.519, 10561.891, 222.377, 52617.049 20/06/05,08:00:03,09,11,1, 11.9,1,1, 9.519, 10561.861, 222.355, 52617.056 20/06/05,08:00:03,10,11,1, 11.9,1,1, 9.519, 10561.862, 222.374, 52617.070 20/06/05,08:00:03,11,11,1, 11.9,1,1, 9.519, 10561.889, 222.358, 52617.064 20/06/05,08:00:03,12,11,1, 11.9,1,1, 9.519, 10561.863, 222.360, 52617.036 20/06/05,08:00:03,13,11,1, 11.9,1,1, 9.519, 10561.851, 222.363, 52617.063 20/06/05,08:00:03,14,11,1, 11.9,1,1, 9.519, 10561.852, 222.360, 52617.040 20/06/05,08:00:03,15,11,1, 11.9,1,1, 9.519, 10561.890, 222.350, 52617.017 20/06/05,08:00:03,16,11,1, 11.9,1,1, 9.519, 10561.870, 222.335, 52616.969 20/06/05,08:00:03,17,11,1, 11.9,1,1, 9.519, 10561.850, 222.359, 52616.958 20/06/05,08:00:03,18,11,1, 11.9,1,1, 9.519, 10561.869, 222.340, 52616.984 20/06/05,08:00:03,19,11,1, 11.9,1,1, 9.519, 10561.834, 222.361, 52617.017 20/06/05,08:00:04,00,12,1, 11.9,1,1, 9.519, 10561.824, 222.333, 52616.996 20/06/05,08:00:04,01,12,1, 11.9,1,1, 9.519, 10561.865, 222.355, 52617.060 20/06/05,08:00:04,02,12,1, 11.9,1,1, 9.519, 10561.830, 222.379, 52617.064 20/06/05,08:00:04,03,12,1, 11.9,1,1, 9.519, 10561.827, 222.353, 52617.038 20/06/05,08:00:04,04,12,1, 11.9,1,1, 9.519, 10561.828, 222.353, 52617.078 20/06/05,08:00:04,05,12,1, 11.9,1,1, 9.519, 10561.861, 222.357, 52617.079 20/06/05,08:00:04,06,12,1, 11.9,1,1, 9.519, 10561.851, 222.352, 52617.014 20/06/05,08:00:04,07,12,1, 11.9,1,1, 9.519, 10561.814, 222.346, 52616.975 20/06/05,08:00:04,08,12,1, 11.9,1,1, 9.519, 10561.836, 222.321, 52617.001 20/06/05,08:00:04,09,12,1, 11.9,1,1, 9.519, 10561.852, 222.315, 52616.991 20/06/05,08:00:04,10,12,1, 11.9,1,1, 9.519, 10561.827, 222.317, 52617.001 20/06/05,08:00:04,11,12,1, 11.9,1,1, 9.519, 10561.816, 222.339, 52616.991 20/06/05,08:00:04,12,12,1, 11.9,1,1, 9.519, 10561.824, 222.332, 52617.030 20/06/05,08:00:04,13,12,1, 11.9,1,1, 9.519, 10561.812, 222.330, 52617.045 20/06/05,08:00:04,14,12,1, 11.9,1,1, 9.519, 10561.822, 222.342, 52617.077 20/06/05,08:00:04,15,12,1, 11.9,1,1, 9.519, 10561.793, 222.331, 52617.063 20/06/05,08:00:04,16,12,1, 11.9,1,1, 9.519, 10561.812, 222.357, 52617.080 20/06/05,08:00:04,17,12,1, 11.9,1,1, 9.519, 10561.788, 222.342, 52617.012 20/06/05,08:00:04,18,12,1, 11.9,1,1, 9.519, 10561.787, 222.329, 52616.987 20/06/05,08:00:04,19,12,1, 11.9,1,1, 9.519, 10561.828, 222.333, 52616.996 20/06/05,08:00:05,00,11,1, 11.8,1,1, 9.521, 10561.832, 222.359, 52617.083 20/06/05,08:00:05,01,11,1, 11.8,1,1, 9.521, 10561.806, 222.342, 52616.970 20/06/05,08:00:05,02,11,1, 11.8,1,1, 9.521, 10561.813, 222.337, 52617.014 20/06/05,08:00:05,03,11,1, 11.8,1,1, 9.521, 10561.839, 222.378, 52617.057 20/06/05,08:00:05,04,11,1, 11.8,1,1, 9.521, 10561.793, 222.358, 52617.045 20/06/05,08:00:05,05,11,1, 11.8,1,1, 9.521, 10561.818, 222.318, 52617.063 20/06/05,08:00:05,06,11,1, 11.8,1,1, 9.521, 10561.831, 222.366, 52617.099 20/06/05,08:00:05,07,11,1, 11.8,1,1, 9.521, 10561.816, 222.338, 52617.055 20/06/05,08:00:05,08,11,1, 11.8,1,1, 9.521, 10561.824, 222.351, 52617.042 20/06/05,08:00:05,09,11,1, 11.8,1,1, 9.521, 10561.846, 222.352, 52617.035 20/06/05,08:00:05,10,11,1, 11.8,1,1, 9.521, 10561.830, 222.370, 52617.011 20/06/05,08:00:05,11,11,1, 11.8,1,1, 9.521, 10561.850, 222.347, 52616.977 20/06/05,08:00:05,12,11,1, 11.8,1,1, 9.521, 10561.832, 222.374, 52616.971 20/06/05,08:00:05,13,11,1, 11.8,1,1, 9.521, 10561.846, 222.357, 52616.985 20/06/05,08:00:05,14,11,1, 11.8,1,1, 9.521, 10561.863, 222.366, 52617.053 20/06/05,08:00:05,15,11,1, 11.8,1,1, 9.521, 10561.820, 222.357, 52617.065 20/06/05,08:00:05,16,11,1, 11.8,1,1, 9.521, 10561.840, 222.392, 52617.047 20/06/05,08:00:05,17,11,1, 11.8,1,1, 9.521, 10561.839, 222.394, 52617.063 20/06/05,08:00:05,18,11,1, 11.8,1,1, 9.521, 10561.825, 222.363, 52617.054 20/06/05,08:00:05,19,11,1, 11.8,1,1, 9.521, 10561.838, 222.359, 52617.083 20/06/05,08:00:06,00,12,1, 11.8,1,1, 9.520, 10561.824, 222.420, 52617.098 20/06/05,08:00:06,01,12,1, 11.8,1,1, 9.520, 10561.844, 222.368, 52617.009 20/06/05,08:00:06,02,12,1, 11.8,1,1, 9.520, 10561.858, 222.374, 52616.990 20/06/05,08:00:06,03,12,1, 11.8,1,1, 9.520, 10561.847, 222.381, 52617.001 20/06/05,08:00:06,04,12,1, 11.8,1,1, 9.520, 10561.844, 222.380, 52617.039 20/06/05,08:00:06,05,12,1, 11.8,1,1, 9.520, 10561.841, 222.372, 52617.034 20/06/05,08:00:06,06,12,1, 11.8,1,1, 9.520, 10561.851, 222.387, 52617.080 20/06/05,08:00:06,07,12,1, 11.8,1,1, 9.520, 10561.835, 222.396, 52617.091 20/06/05,08:00:06,08,12,1, 11.8,1,1, 9.520, 10561.857, 222.391, 52617.126 20/06/05,08:00:06,09,12,1, 11.8,1,1, 9.520, 10561.839, 222.381, 52617.080 20/06/05,08:00:06,10,12,1, 11.8,1,1, 9.520, 10561.844, 222.348, 52617.041 20/06/05,08:00:06,11,12,1, 11.8,1,1, 9.520, 10561.849, 222.348, 52616.978 20/06/05,08:00:06,12,12,1, 11.8,1,1, 9.520, 10561.867, 222.376, 52616.964 20/06/05,08:00:06,13,12,1, 11.8,1,1, 9.520, 10561.821, 222.367, 52616.934 20/06/05,08:00:06,14,12,1, 11.8,1,1, 9.520, 10561.827, 222.395, 52616.976 20/06/05,08:00:06,15,12,1, 11.8,1,1, 9.520, 10561.865, 222.369, 52617.022 20/06/05,08:00:06,16,12,1, 11.8,1,1, 9.520, 10561.818, 222.388, 52617.061 20/06/05,08:00:06,17,12,1, 11.8,1,1, 9.520, 10561.847, 222.392, 52617.106 20/06/05,08:00:06,18,12,1, 11.8,1,1, 9.520, 10561.806, 222.378, 52617.063 20/06/05,08:00:06,19,12,1, 11.8,1,1, 9.520, 10561.825, 222.420, 52617.098 20/06/05,08:00:07,00,12,1, 11.9,1,1, 9.520, 10561.799, 222.391, 52617.077 20/06/05,08:00:07,01,12,1, 11.9,1,1, 9.520, 10561.810, 222.383, 52617.030 20/06/05,08:00:07,02,12,1, 11.9,1,1, 9.520, 10561.816, 222.387, 52616.984 20/06/05,08:00:07,03,12,1, 11.9,1,1, 9.520, 10561.822, 222.382, 52616.964 20/06/05,08:00:07,04,12,1, 11.9,1,1, 9.520, 10561.808, 222.374, 52616.974 20/06/05,08:00:07,05,12,1, 11.9,1,1, 9.520, 10561.825, 222.386, 52616.971 20/06/05,08:00:07,06,12,1, 11.9,1,1, 9.520, 10561.787, 222.400, 52617.068 20/06/05,08:00:07,07,12,1, 11.9,1,1, 9.520, 10561.772, 222.383, 52617.091 20/06/05,08:00:07,08,12,1, 11.9,1,1, 9.520, 10561.786, 222.400, 52617.102 20/06/05,08:00:07,09,12,1, 11.9,1,1, 9.520, 10561.822, 222.392, 52617.116 20/06/05,08:00:07,10,12,1, 11.9,1,1, 9.520, 10561.798, 222.379, 52617.053 20/06/05,08:00:07,11,12,1, 11.9,1,1, 9.520, 10561.809, 222.381, 52617.076 20/06/05,08:00:07,12,12,1, 11.9,1,1, 9.520, 10561.834, 222.373, 52617.005 20/06/05,08:00:07,13,12,1, 11.9,1,1, 9.520, 10561.803, 222.391, 52617.004 20/06/05,08:00:07,14,12,1, 11.9,1,1, 9.520, 10561.814, 222.394, 52616.982 20/06/05,08:00:07,15,12,1, 11.9,1,1, 9.520, 10561.818, 222.375, 52617.008 20/06/05,08:00:07,16,12,1, 11.9,1,1, 9.520, 10561.809, 222.398, 52617.085 20/06/05,08:00:07,17,12,1, 11.9,1,1, 9.520, 10561.800, 222.399, 52617.118 20/06/05,08:00:07,18,12,1, 11.9,1,1, 9.520, 10561.805, 222.391, 52617.094 20/06/05,08:00:07,19,12,1, 11.9,1,1, 9.520, 10561.802, 222.391, 52617.077 20/06/05,08:00:08,00,12,1, 11.9,1,1, 9.520, 10561.832, 222.400, 52617.051 20/06/05,08:00:08,01,12,1, 11.9,1,1, 9.520, 10561.808, 222.387, 52617.039 20/06/05,08:00:08,02,12,1, 11.9,1,1, 9.520, 10561.799, 222.391, 52616.999 20/06/05,08:00:08,03,12,1, 11.9,1,1, 9.520, 10561.815, 222.384, 52616.979 20/06/05,08:00:08,04,12,1, 11.9,1,1, 9.520, 10561.839, 222.386, 52616.945 20/06/05,08:00:08,05,12,1, 11.9,1,1, 9.520, 10561.811, 222.390, 52617.025 20/06/05,08:00:08,06,12,1, 11.9,1,1, 9.520, 10561.825, 222.379, 52617.050 20/06/05,08:00:08,07,12,1, 11.9,1,1, 9.520, 10561.832, 222.396, 52617.110 20/06/05,08:00:08,08,12,1, 11.9,1,1, 9.520, 10561.816, 222.407, 52617.109 20/06/05,08:00:08,09,12,1, 11.9,1,1, 9.520, 10561.816, 222.401, 52617.110 20/06/05,08:00:08,10,12,1, 11.9,1,1, 9.520, 10561.800, 222.394, 52617.080 20/06/05,08:00:08,11,12,1, 11.9,1,1, 9.520, 10561.840, 222.384, 52617.205 20/06/05,08:00:08,12,12,1, 11.9,1,1, 9.520, 10561.821, 222.405, 52616.867 20/06/05,08:00:08,13,12,1, 11.9,1,1, 9.520, 10561.829, 222.392, 52616.935 20/06/05,08:00:08,14,12,1, 11.9,1,1, 9.520, 10561.825, 222.417, 52616.981 20/06/05,08:00:08,15,12,1, 11.9,1,1, 9.520, 10561.823, 222.420, 52617.006 20/06/05,08:00:08,16,12,1, 11.9,1,1, 9.520, 10561.836, 222.434, 52617.106 20/06/05,08:00:08,17,12,1, 11.9,1,1, 9.520, 10561.838, 222.422, 52617.099 20/06/05,08:00:08,18,12,1, 11.9,1,1, 9.520, 10561.835, 222.415, 52617.127 20/06/05,08:00:08,19,12,1, 11.9,1,1, 9.520, 10561.834, 222.400, 52617.051 20/06/05,08:00:09,00,11,1, 11.8,1,1, 9.519, 10561.774, 222.412, 52617.020 20/06/05,08:00:09,01,11,1, 11.8,1,1, 9.519, 10561.844, 222.422, 52617.027 20/06/05,08:00:09,02,11,1, 11.8,1,1, 9.519, 10561.821, 222.416, 52616.956 20/06/05,08:00:09,03,11,1, 11.8,1,1, 9.519, 10561.804, 222.428, 52616.978 20/06/05,08:00:09,04,11,1, 11.8,1,1, 9.519, 10561.828, 222.428, 52617.027 20/06/05,08:00:09,05,11,1, 11.8,1,1, 9.519, 10561.860, 222.409, 52617.073 20/06/05,08:00:09,06,11,1, 11.8,1,1, 9.519, 10561.843, 222.420, 52617.117 20/06/05,08:00:09,07,11,1, 11.8,1,1, 9.519, 10561.806, 222.432, 52617.112 20/06/05,08:00:09,08,11,1, 11.8,1,1, 9.519, 10561.817, 222.410, 52617.106 20/06/05,08:00:09,09,11,1, 11.8,1,1, 9.519, 10561.810, 222.429, 52617.034 20/06/05,08:00:09,10,11,1, 11.8,1,1, 9.519, 10561.801, 222.425, 52616.979 20/06/05,08:00:09,11,11,1, 11.8,1,1, 9.519, 10561.820, 222.400, 52616.948 20/06/05,08:00:09,12,11,1, 11.8,1,1, 9.519, 10561.807, 222.436, 52616.950 20/06/05,08:00:09,13,11,1, 11.8,1,1, 9.519, 10561.808, 222.408, 52617.005 20/06/05,08:00:09,14,11,1, 11.8,1,1, 9.519, 10561.806, 222.439, 52617.055 20/06/05,08:00:09,15,11,1, 11.8,1,1, 9.519, 10561.798, 222.440, 52617.105 20/06/05,08:00:09,16,11,1, 11.8,1,1, 9.519, 10561.802, 222.419, 52617.130 20/06/05,08:00:09,17,11,1, 11.8,1,1, 9.519, 10561.830, 222.439, 52617.085 20/06/05,08:00:09,18,11,1, 11.8,1,1, 9.519, 10561.790, 222.423, 52617.049 20/06/05,08:00:09,19,11,1, 11.8,1,1, 9.519, 10561.776, 222.412, 52617.020 20/06/05,08:00:10,00,11,1, 11.9,1,1, 9.521, 10561.824, 222.400, 52617.005 20/06/05,08:00:10,01,11,1, 11.9,1,1, 9.521, 10561.827, 222.424, 52617.006 20/06/05,08:00:10,02,11,1, 11.9,1,1, 9.521, 10561.797, 222.421, 52617.031 20/06/05,08:00:10,03,11,1, 11.9,1,1, 9.521, 10561.796, 222.438, 52617.098 20/06/05,08:00:10,04,11,1, 11.9,1,1, 9.521, 10561.796, 222.442, 52617.136 20/06/05,08:00:10,05,11,1, 11.9,1,1, 9.521, 10561.797, 222.452, 52617.166 20/06/05,08:00:10,06,11,1, 11.9,1,1, 9.521, 10561.794, 222.444, 52617.110 20/06/05,08:00:10,07,11,1, 11.9,1,1, 9.521, 10561.778, 222.409, 52617.061 20/06/05,08:00:10,08,11,1, 11.9,1,1, 9.521, 10561.779, 222.392, 52617.012 20/06/05,08:00:10,09,11,1, 11.9,1,1, 9.521, 10561.794, 222.410, 52616.955 20/06/05,08:00:10,10,11,1, 11.9,1,1, 9.521, 10561.776, 222.409, 52616.973 20/06/05,08:00:10,11,11,1, 11.9,1,1, 9.521, 10561.802, 222.408, 52617.034 20/06/05,08:00:10,12,11,1, 11.9,1,1, 9.521, 10561.805, 222.417, 52617.064 20/06/05,08:00:10,13,11,1, 11.9,1,1, 9.521, 10561.822, 222.429, 52617.120 20/06/05,08:00:10,14,11,1, 11.9,1,1, 9.521, 10561.787, 222.420, 52617.136 20/06/05,08:00:10,15,11,1, 11.9,1,1, 9.521, 10561.759, 222.438, 52617.092 20/06/05,08:00:10,16,11,1, 11.9,1,1, 9.521, 10561.802, 222.425, 52617.079 20/06/05,08:00:10,17,11,1, 11.9,1,1, 9.521, 10561.789, 222.405, 52617.017 20/06/05,08:00:10,18,11,1, 11.9,1,1, 9.521, 10561.788, 222.418, 52617.011 20/06/05,08:00:10,19,11,1, 11.9,1,1, 9.521, 10561.825, 222.400, 52617.005 20/06/05,08:00:11,00,11,1, 11.8,1,1, 9.521, 10561.832, 222.465, 52617.154 20/06/05,08:00:11,01,11,1, 11.8,1,1, 9.521, 10561.816, 222.413, 52617.139 20/06/05,08:00:11,02,11,1, 11.8,1,1, 9.521, 10561.793, 222.413, 52617.136 20/06/05,08:00:11,03,11,1, 11.8,1,1, 9.521, 10561.808, 222.436, 52617.162 20/06/05,08:00:11,04,11,1, 11.8,1,1, 9.521, 10561.801, 222.428, 52617.130 20/06/05,08:00:11,05,11,1, 11.8,1,1, 9.521, 10561.803, 222.435, 52617.064 20/06/05,08:00:11,06,11,1, 11.8,1,1, 9.521, 10561.819, 222.425, 52617.016 20/06/05,08:00:11,07,11,1, 11.8,1,1, 9.521, 10561.811, 222.432, 52617.003 20/06/05,08:00:11,08,11,1, 11.8,1,1, 9.521, 10561.818, 222.417, 52617.033 20/06/05,08:00:11,09,11,1, 11.8,1,1, 9.521, 10561.835, 222.432, 52617.098 20/06/05,08:00:11,10,11,1, 11.8,1,1, 9.521, 10561.804, 222.447, 52617.160 20/06/05,08:00:11,11,11,1, 11.8,1,1, 9.521, 10561.828, 222.455, 52617.175 20/06/05,08:00:11,12,11,1, 11.8,1,1, 9.521, 10561.789, 222.429, 52617.140 20/06/05,08:00:11,13,11,1, 11.8,1,1, 9.521, 10561.815, 222.424, 52617.104 20/06/05,08:00:11,14,11,1, 11.8,1,1, 9.521, 10561.812, 222.425, 52617.066 20/06/05,08:00:11,15,11,1, 11.8,1,1, 9.521, 10561.810, 222.432, 52617.025 20/06/05,08:00:11,16,11,1, 11.8,1,1, 9.521, 10561.766, 222.447, 52617.027 20/06/05,08:00:11,17,11,1, 11.8,1,1, 9.521, 10561.788, 222.433, 52617.012 20/06/05,08:00:11,18,11,1, 11.8,1,1, 9.521, 10561.840, 222.456, 52617.075 20/06/05,08:00:11,19,11,1, 11.8,1,1, 9.521, 10561.835, 222.465, 52617.154 20/06/05,08:00:12,00,11,1, 11.9,1,1, 9.523, 10561.790, 222.429, 52617.087 20/06/05,08:00:12,01,11,1, 11.9,1,1, 9.523, 10561.811, 222.444, 52617.162 20/06/05,08:00:12,02,11,1, 11.9,1,1, 9.523, 10561.797, 222.425, 52617.089 20/06/05,08:00:12,03,11,1, 11.9,1,1, 9.523, 10561.815, 222.424, 52617.025 20/06/05,08:00:12,04,11,1, 11.9,1,1, 9.523, 10561.808, 222.413, 52616.962 20/06/05,08:00:12,05,11,1, 11.9,1,1, 9.523, 10561.840, 222.390, 52616.908 20/06/05,08:00:12,06,11,1, 11.9,1,1, 9.523, 10561.800, 222.446, 52616.997 20/06/05,08:00:12,07,11,1, 11.9,1,1, 9.523, 10561.790, 222.424, 52617.063 20/06/05,08:00:12,08,11,1, 11.9,1,1, 9.523, 10561.788, 222.449, 52617.086 20/06/05,08:00:12,09,11,1, 11.9,1,1, 9.523, 10561.804, 222.428, 52617.160 20/06/05,08:00:12,10,11,1, 11.9,1,1, 9.523, 10561.787, 222.418, 52617.133 20/06/05,08:00:12,11,11,1, 11.9,1,1, 9.523, 10561.788, 222.440, 52617.015 20/06/05,08:00:12,12,11,1, 11.9,1,1, 9.523, 10561.789, 222.407, 52616.950 20/06/05,08:00:12,13,11,1, 11.9,1,1, 9.523, 10561.802, 222.411, 52616.928 20/06/05,08:00:12,14,11,1, 11.9,1,1, 9.523, 10561.784, 222.410, 52616.950 20/06/05,08:00:12,15,11,1, 11.9,1,1, 9.523, 10561.789, 222.434, 52617.018 20/06/05,08:00:12,16,11,1, 11.9,1,1, 9.523, 10561.801, 222.404, 52617.048 20/06/05,08:00:12,17,11,1, 11.9,1,1, 9.523, 10561.798, 222.444, 52617.119 20/06/05,08:00:12,18,11,1, 11.9,1,1, 9.523, 10561.769, 222.399, 52617.112 20/06/05,08:00:12,19,11,1, 11.9,1,1, 9.523, 10561.795, 222.429, 52617.087 20/06/05,08:00:13,00,12,1, 11.8,1,1, 9.519, 10561.807, 222.440, 52616.967 20/06/05,08:00:13,01,12,1, 11.8,1,1, 9.519, 10561.777, 222.423, 52616.945 20/06/05,08:00:13,02,12,1, 11.8,1,1, 9.519, 10561.812, 222.424, 52616.956 20/06/05,08:00:13,03,12,1, 11.8,1,1, 9.519, 10561.790, 222.402, 52616.977 20/06/05,08:00:13,04,12,1, 11.8,1,1, 9.519, 10561.795, 222.411, 52617.048 20/06/05,08:00:13,05,12,1, 11.8,1,1, 9.519, 10561.780, 222.410, 52617.093 20/06/05,08:00:13,06,12,1, 11.8,1,1, 9.519, 10561.792, 222.399, 52617.143 20/06/05,08:00:13,07,12,1, 11.8,1,1, 9.519, 10561.791, 222.414, 52617.060 20/06/05,08:00:13,08,12,1, 11.8,1,1, 9.519, 10561.809, 222.405, 52617.034 20/06/05,08:00:13,09,12,1, 11.8,1,1, 9.519, 10561.794, 222.422, 52616.971 20/06/05,08:00:13,10,12,1, 11.8,1,1, 9.519, 10561.802, 222.419, 52616.953 20/06/05,08:00:13,11,12,1, 11.8,1,1, 9.519, 10561.792, 222.434, 52616.906 20/06/05,08:00:13,12,12,1, 11.8,1,1, 9.519, 10561.801, 222.426, 52616.977 20/06/05,08:00:13,13,12,1, 11.8,1,1, 9.519, 10561.804, 222.410, 52617.070 20/06/05,08:00:13,14,12,1, 11.8,1,1, 9.519, 10561.827, 222.453, 52617.239 20/06/05,08:00:13,15,12,1, 11.8,1,1, 9.519, 10561.801, 222.426, 52617.050 20/06/05,08:00:13,16,12,1, 11.8,1,1, 9.519, 10561.784, 222.412, 52617.066 20/06/05,08:00:13,17,12,1, 11.8,1,1, 9.519, 10561.807, 222.418, 52617.008 20/06/05,08:00:13,18,12,1, 11.8,1,1, 9.519, 10561.798, 222.409, 52616.972 20/06/05,08:00:13,19,12,1, 11.8,1,1, 9.519, 10561.813, 222.440, 52616.967 20/06/05,08:00:14,00,12,1, 11.9,1,1, 9.524, 10561.799, 222.451, 52617.126 20/06/05,08:00:14,01,12,1, 11.9,1,1, 9.524, 10561.810, 222.452, 52617.038 20/06/05,08:00:14,02,12,1, 11.9,1,1, 9.524, 10561.811, 222.465, 52617.135 20/06/05,08:00:14,03,12,1, 11.9,1,1, 9.524, 10561.824, 222.456, 52617.137 20/06/05,08:00:14,04,12,1, 11.9,1,1, 9.524, 10561.796, 222.443, 52617.060 20/06/05,08:00:14,05,12,1, 11.9,1,1, 9.524, 10561.776, 222.429, 52616.994 20/06/05,08:00:14,06,12,1, 11.9,1,1, 9.524, 10561.809, 222.419, 52616.965 20/06/05,08:00:14,07,12,1, 11.9,1,1, 9.524, 10561.833, 222.435, 52616.979 20/06/05,08:00:14,08,12,1, 11.9,1,1, 9.524, 10561.834, 222.429, 52616.998 20/06/05,08:00:14,09,12,1, 11.9,1,1, 9.524, 10561.827, 222.455, 52617.026 20/06/05,08:00:14,10,12,1, 11.9,1,1, 9.524, 10561.837, 222.449, 52617.081 20/06/05,08:00:14,11,12,1, 11.9,1,1, 9.524, 10561.789, 222.452, 52617.155 20/06/05,08:00:14,12,12,1, 11.9,1,1, 9.524, 10561.832, 222.466, 52617.125 20/06/05,08:00:14,13,12,1, 11.9,1,1, 9.524, 10561.829, 222.449, 52617.086 20/06/05,08:00:14,14,12,1, 11.9,1,1, 9.524, 10561.850, 222.444, 52617.004 20/06/05,08:00:14,15,12,1, 11.9,1,1, 9.524, 10561.799, 222.421, 52616.971 20/06/05,08:00:14,16,12,1, 11.9,1,1, 9.524, 10561.832, 222.454, 52616.920 20/06/05,08:00:14,17,12,1, 11.9,1,1, 9.524, 10561.814, 222.438, 52617.039 20/06/05,08:00:14,18,12,1, 11.9,1,1, 9.524, 10561.823, 222.443, 52616.992 20/06/05,08:00:14,19,12,1, 11.9,1,1, 9.524, 10561.805, 222.451, 52617.126 20/06/05,08:00:15,00,11,1, 11.9,1,1, 9.523, 10561.790, 222.424, 52617.091 20/06/05,08:00:15,01,11,1, 11.9,1,1, 9.523, 10561.802, 222.449, 52617.120 20/06/05,08:00:15,02,11,1, 11.9,1,1, 9.523, 10561.828, 222.417, 52617.013 20/06/05,08:00:15,03,11,1, 11.9,1,1, 9.523, 10561.832, 222.435, 52616.997 20/06/05,08:00:15,04,11,1, 11.9,1,1, 9.523, 10561.821, 222.419, 52616.971 20/06/05,08:00:15,05,11,1, 11.9,1,1, 9.523, 10561.807, 222.381, 52616.966 20/06/05,08:00:15,06,11,1, 11.9,1,1, 9.523, 10561.822, 222.424, 52617.088 20/06/05,08:00:15,07,11,1, 11.9,1,1, 9.523, 10561.826, 222.468, 52617.165 20/06/05,08:00:15,08,11,1, 11.9,1,1, 9.523, 10561.823, 222.447, 52617.203 20/06/05,08:00:15,09,11,1, 11.9,1,1, 9.523, 10561.811, 222.431, 52617.214 20/06/05,08:00:15,10,11,1, 11.9,1,1, 9.523, 10561.805, 222.423, 52617.149 20/06/05,08:00:15,11,11,1, 11.9,1,1, 9.523, 10561.830, 222.427, 52617.104 20/06/05,08:00:15,12,11,1, 11.9,1,1, 9.523, 10561.811, 222.401, 52616.965 20/06/05,08:00:15,13,11,1, 11.9,1,1, 9.523, 10561.819, 222.392, 52617.050 20/06/05,08:00:15,14,11,1, 11.9,1,1, 9.523, 10561.808, 222.439, 52617.072 20/06/05,08:00:15,15,11,1, 11.9,1,1, 9.523, 10561.836, 222.435, 52617.163 20/06/05,08:00:15,16,11,1, 11.9,1,1, 9.523, 10561.782, 222.436, 52617.197 20/06/05,08:00:15,17,11,1, 11.9,1,1, 9.523, 10561.801, 222.406, 52617.191 20/06/05,08:00:15,18,11,1, 11.9,1,1, 9.523, 10561.841, 222.426, 52617.149 20/06/05,08:00:15,19,11,1, 11.9,1,1, 9.523, 10561.791, 222.424, 52617.091 20/06/05,08:00:16,00,11,1, 11.9,1,1, 9.524, 10561.807, 222.377, 52617.076 20/06/05,08:00:16,01,11,1, 11.9,1,1, 9.524, 10561.825, 222.425, 52617.021 20/06/05,08:00:16,02,11,1, 11.9,1,1, 9.524, 10561.798, 222.414, 52617.008 20/06/05,08:00:16,03,11,1, 11.9,1,1, 9.524, 10561.805, 222.412, 52617.077 20/06/05,08:00:16,04,11,1, 11.9,1,1, 9.524, 10561.838, 222.431, 52617.172 20/06/05,08:00:16,05,11,1, 11.9,1,1, 9.524, 10561.796, 222.415, 52617.187 20/06/05,08:00:16,06,11,1, 11.9,1,1, 9.524, 10561.796, 222.399, 52617.191 20/06/05,08:00:16,07,11,1, 11.9,1,1, 9.524, 10561.788, 222.415, 52617.159 20/06/05,08:00:16,08,11,1, 11.9,1,1, 9.524, 10561.796, 222.384, 52617.080 20/06/05,08:00:16,09,11,1, 11.9,1,1, 9.524, 10561.811, 222.413, 52617.009 20/06/05,08:00:16,10,11,1, 11.9,1,1, 9.524, 10561.822, 222.429, 52617.018 20/06/05,08:00:16,11,11,1, 11.9,1,1, 9.524, 10561.815, 222.409, 52617.081 20/06/05,08:00:16,12,11,1, 11.9,1,1, 9.524, 10561.788, 222.419, 52617.132 20/06/05,08:00:16,13,11,1, 11.9,1,1, 9.524, 10561.809, 222.422, 52617.217 20/06/05,08:00:16,14,11,1, 11.9,1,1, 9.524, 10561.809, 222.411, 52617.260 20/06/05,08:00:16,15,11,1, 11.9,1,1, 9.524, 10561.826, 222.408, 52617.220 20/06/05,08:00:16,16,11,1, 11.9,1,1, 9.524, 10561.796, 222.399, 52617.142 20/06/05,08:00:16,17,11,1, 11.9,1,1, 9.524, 10561.819, 222.418, 52617.096 20/06/05,08:00:16,18,11,1, 11.9,1,1, 9.524, 10561.829, 222.404, 52617.063 20/06/05,08:00:16,19,11,1, 11.9,1,1, 9.524, 10561.810, 222.377, 52617.076 20/06/05,08:00:17,00,11,1, 11.9,1,1, 9.521, 10561.841, 222.399, 52617.199 20/06/05,08:00:17,01,11,1, 11.9,1,1, 9.521, 10561.807, 222.379, 52617.173 20/06/05,08:00:17,02,11,1, 11.9,1,1, 9.521, 10561.823, 222.426, 52617.256 20/06/05,08:00:17,03,11,1, 11.9,1,1, 9.521, 10561.825, 222.435, 52617.259 20/06/05,08:00:17,04,11,1, 11.9,1,1, 9.521, 10561.828, 222.432, 52617.241 20/06/05,08:00:17,05,11,1, 11.9,1,1, 9.521, 10561.839, 222.408, 52617.176 20/06/05,08:00:17,06,11,1, 11.9,1,1, 9.521, 10561.842, 222.405, 52617.119 20/06/05,08:00:17,07,11,1, 11.9,1,1, 9.521, 10561.844, 222.422, 52617.073 20/06/05,08:00:17,08,11,1, 11.9,1,1, 9.521, 10561.862, 222.413, 52617.070 20/06/05,08:00:17,09,11,1, 11.9,1,1, 9.521, 10561.851, 222.392, 52617.117 20/06/05,08:00:17,10,11,1, 11.9,1,1, 9.521, 10561.829, 222.414, 52617.185 20/06/05,08:00:17,11,11,1, 11.9,1,1, 9.521, 10561.841, 222.426, 52617.179 20/06/05,08:00:17,12,11,1, 11.9,1,1, 9.521, 10561.823, 222.403, 52617.214 20/06/05,08:00:17,13,11,1, 11.9,1,1, 9.521, 10561.837, 222.400, 52617.198 20/06/05,08:00:17,14,11,1, 11.9,1,1, 9.521, 10561.834, 222.440, 52617.131 20/06/05,08:00:17,15,11,1, 11.9,1,1, 9.521, 10561.832, 222.391, 52617.116 20/06/05,08:00:17,16,11,1, 11.9,1,1, 9.521, 10561.837, 222.420, 52617.059 20/06/05,08:00:17,17,11,1, 11.9,1,1, 9.521, 10561.835, 222.390, 52617.053 20/06/05,08:00:17,18,11,1, 11.9,1,1, 9.521, 10561.827, 222.405, 52617.123 20/06/05,08:00:17,19,11,1, 11.9,1,1, 9.521, 10561.849, 222.399, 52617.199 20/06/05,08:00:18,00,11,1, 11.9,1,1, 9.524, 10561.807, 222.397, 52617.240 20/06/05,08:00:18,01,11,1, 11.9,1,1, 9.524, 10561.840, 222.425, 52617.230 20/06/05,08:00:18,02,11,1, 11.9,1,1, 9.524, 10561.833, 222.380, 52617.189 20/06/05,08:00:18,03,11,1, 11.9,1,1, 9.524, 10561.868, 222.364, 52617.136 20/06/05,08:00:18,04,11,1, 11.9,1,1, 9.524, 10561.835, 222.375, 52617.112 20/06/05,08:00:18,05,11,1, 11.9,1,1, 9.524, 10561.835, 222.350, 52617.052 20/06/05,08:00:18,06,11,1, 11.9,1,1, 9.524, 10561.855, 222.361, 52617.078 20/06/05,08:00:18,07,11,1, 11.9,1,1, 9.524, 10561.857, 222.386, 52617.117 20/06/05,08:00:18,08,11,1, 11.9,1,1, 9.524, 10561.810, 222.363, 52617.167 20/06/05,08:00:18,09,11,1, 11.9,1,1, 9.524, 10561.824, 222.354, 52617.195 20/06/05,08:00:18,10,11,1, 11.9,1,1, 9.524, 10561.821, 222.390, 52617.244 20/06/05,08:00:18,11,11,1, 11.9,1,1, 9.524, 10561.837, 222.380, 52617.248 20/06/05,08:00:18,12,11,1, 11.9,1,1, 9.524, 10561.817, 222.406, 52617.142 20/06/05,08:00:18,13,11,1, 11.9,1,1, 9.524, 10561.812, 222.365, 52617.105 20/06/05,08:00:18,14,11,1, 11.9,1,1, 9.524, 10561.823, 222.343, 52617.028 20/06/05,08:00:18,15,11,1, 11.9,1,1, 9.524, 10561.803, 222.334, 52617.005 20/06/05,08:00:18,16,11,1, 11.9,1,1, 9.524, 10561.799, 222.356, 52617.141 20/06/05,08:00:18,17,11,1, 11.9,1,1, 9.524, 10561.839, 222.345, 52617.201 20/06/05,08:00:18,18,11,1, 11.9,1,1, 9.524, 10561.828, 222.407, 52617.221 20/06/05,08:00:18,19,11,1, 11.9,1,1, 9.524, 10561.809, 222.397, 52617.240 20/06/05,08:00:19,00,11,1, 11.8,1,1, 9.525, 10561.841, 222.383, 52617.118 20/06/05,08:00:19,01,11,1, 11.8,1,1, 9.525, 10561.811, 222.371, 52617.149 20/06/05,08:00:19,02,11,1, 11.8,1,1, 9.525, 10561.805, 222.399, 52617.133 20/06/05,08:00:19,03,11,1, 11.8,1,1, 9.525, 10561.816, 222.394, 52617.078 20/06/05,08:00:19,04,11,1, 11.8,1,1, 9.525, 10561.808, 222.369, 52617.058 20/06/05,08:00:19,05,11,1, 11.8,1,1, 9.525, 10561.821, 222.377, 52617.095 20/06/05,08:00:19,06,11,1, 11.8,1,1, 9.525, 10561.805, 222.356, 52617.215 20/06/05,08:00:19,07,11,1, 11.8,1,1, 9.525, 10561.831, 222.376, 52617.245 20/06/05,08:00:19,08,11,1, 11.8,1,1, 9.525, 10561.836, 222.400, 52617.313 20/06/05,08:00:19,09,11,1, 11.8,1,1, 9.525, 10561.817, 222.393, 52617.226 20/06/05,08:00:19,10,11,1, 11.8,1,1, 9.525, 10561.823, 222.375, 52617.162 20/06/05,08:00:19,11,11,1, 11.8,1,1, 9.525, 10561.812, 222.370, 52617.095 20/06/05,08:00:19,12,11,1, 11.8,1,1, 9.525, 10561.818, 222.379, 52617.092 20/06/05,08:00:19,13,11,1, 11.8,1,1, 9.525, 10561.797, 222.384, 52617.101 20/06/05,08:00:19,14,11,1, 11.8,1,1, 9.525, 10561.817, 222.395, 52617.145 20/06/05,08:00:19,15,11,1, 11.8,1,1, 9.525, 10561.830, 222.404, 52617.189 20/06/05,08:00:19,16,11,1, 11.8,1,1, 9.525, 10561.811, 222.395, 52617.213 20/06/05,08:00:19,17,11,1, 11.8,1,1, 9.525, 10561.836, 222.395, 52617.238 20/06/05,08:00:19,18,11,1, 11.8,1,1, 9.525, 10561.834, 222.378, 52617.166 20/06/05,08:00:19,19,11,1, 11.8,1,1, 9.525, 10561.843, 222.383, 52617.118 20/06/05,08:00:20,00,10,1, 11.8,1,1, 9.530, 10561.841, 222.356, 52617.027 20/06/05,08:00:20,01,10,1, 11.8,1,1, 9.530, 10561.851, 222.422, 52617.017 20/06/05,08:00:20,02,10,1, 11.8,1,1, 9.530, 10561.829, 222.389, 52617.083 20/06/05,08:00:20,03,10,1, 11.8,1,1, 9.530, 10561.852, 222.393, 52617.179 20/06/05,08:00:20,04,10,1, 11.8,1,1, 9.530, 10561.827, 222.385, 52617.200 20/06/05,08:00:20,05,10,1, 11.8,1,1, 9.530, 10561.815, 222.383, 52617.220 20/06/05,08:00:20,06,10,1, 11.8,1,1, 9.530, 10561.840, 222.409, 52617.189 20/06/05,08:00:20,07,10,1, 11.8,1,1, 9.530, 10561.818, 222.382, 52617.099 20/06/05,08:00:20,08,10,1, 11.8,1,1, 9.530, 10561.829, 222.388, 52617.086 20/06/05,08:00:20,09,10,1, 11.8,1,1, 9.530, 10561.809, 222.373, 52616.961 20/06/05,08:00:20,10,10,1, 11.8,1,1, 9.530, 10561.817, 222.365, 52616.948 20/06/05,08:00:20,11,10,1, 11.8,1,1, 9.530, 10561.844, 222.377, 52616.990 20/06/05,08:00:20,12,10,1, 11.8,1,1, 9.530, 10561.833, 222.383, 52617.085 20/06/05,08:00:20,13,10,1, 11.8,1,1, 9.530, 10561.827, 222.386, 52617.120 20/06/05,08:00:20,14,10,1, 11.8,1,1, 9.530, 10561.857, 222.393, 52617.168 20/06/05,08:00:20,15,10,1, 11.8,1,1, 9.530, 10561.831, 222.375, 52617.135 20/06/05,08:00:20,16,10,1, 11.8,1,1, 9.530, 10561.801, 222.363, 52617.090 20/06/05,08:00:20,17,10,1, 11.8,1,1, 9.530, 10561.810, 222.354, 52617.042 20/06/05,08:00:20,18,10,1, 11.8,1,1, 9.530, 10561.778, 222.354, 52617.028 20/06/05,08:00:20,19,10,1, 11.8,1,1, 9.530, 10561.848, 222.356, 52617.027 20/06/05,08:00:21,00,10,1, 11.9,1,1, 9.526, 10561.774, 222.358, 52617.121 20/06/05,08:00:21,01,10,1, 11.9,1,1, 9.526, 10561.804, 222.357, 52617.092 20/06/05,08:00:21,02,10,1, 11.9,1,1, 9.526, 10561.818, 222.360, 52617.177 20/06/05,08:00:21,03,10,1, 11.9,1,1, 9.526, 10561.848, 222.377, 52617.187 20/06/05,08:00:21,04,10,1, 11.9,1,1, 9.526, 10561.811, 222.372, 52617.151 20/06/05,08:00:21,05,10,1, 11.9,1,1, 9.526, 10561.791, 222.321, 52617.110 20/06/05,08:00:21,06,10,1, 11.9,1,1, 9.526, 10561.810, 222.346, 52617.037 20/06/05,08:00:21,07,10,1, 11.9,1,1, 9.526, 10561.800, 222.333, 52617.030 20/06/05,08:00:21,08,10,1, 11.9,1,1, 9.526, 10561.823, 222.324, 52617.022 20/06/05,08:00:21,09,10,1, 11.9,1,1, 9.526, 10561.778, 222.313, 52617.027 20/06/05,08:00:21,10,10,1, 11.9,1,1, 9.526, 10561.805, 222.320, 52617.076 20/06/05,08:00:21,11,10,1, 11.9,1,1, 9.526, 10561.786, 222.334, 52617.130 20/06/05,08:00:21,12,10,1, 11.9,1,1, 9.526, 10561.822, 222.349, 52617.197 20/06/05,08:00:21,13,10,1, 11.9,1,1, 9.526, 10561.792, 222.335, 52617.131 20/06/05,08:00:21,14,10,1, 11.9,1,1, 9.526, 10561.773, 222.339, 52617.088 20/06/05,08:00:21,15,10,1, 11.9,1,1, 9.526, 10561.778, 222.338, 52617.056 20/06/05,08:00:21,16,10,1, 11.9,1,1, 9.526, 10561.834, 222.341, 52617.036 20/06/05,08:00:21,17,10,1, 11.9,1,1, 9.526, 10561.781, 222.347, 52617.036 20/06/05,08:00:21,18,10,1, 11.9,1,1, 9.526, 10561.808, 222.362, 52617.071 20/06/05,08:00:21,19,10,1, 11.9,1,1, 9.526, 10561.779, 222.358, 52617.121 20/06/05,08:00:22,00,10,1, 11.9,1,1, 9.526, 10561.816, 222.364, 52617.211 20/06/05,08:00:22,01,10,1, 11.9,1,1, 9.526, 10561.816, 222.363, 52617.144 20/06/05,08:00:22,02,10,1, 11.9,1,1, 9.526, 10561.808, 222.331, 52617.137 20/06/05,08:00:22,03,10,1, 11.9,1,1, 9.526, 10561.808, 222.351, 52617.122 20/06/05,08:00:22,04,10,1, 11.9,1,1, 9.526, 10561.782, 222.344, 52617.027 20/06/05,08:00:22,05,10,1, 11.9,1,1, 9.526, 10561.798, 222.340, 52616.974 20/06/05,08:00:22,06,10,1, 11.9,1,1, 9.526, 10561.800, 222.300, 52617.011 20/06/05,08:00:22,07,10,1, 11.9,1,1, 9.526, 10561.803, 222.350, 52617.015 20/06/05,08:00:22,08,10,1, 11.9,1,1, 9.526, 10561.800, 222.342, 52617.093 20/06/05,08:00:22,09,10,1, 11.9,1,1, 9.526, 10561.819, 222.346, 52617.137 20/06/05,08:00:22,10,10,1, 11.9,1,1, 9.526, 10561.800, 222.332, 52617.127 20/06/05,08:00:22,11,10,1, 11.9,1,1, 9.526, 10561.797, 222.359, 52617.133 20/06/05,08:00:22,12,10,1, 11.9,1,1, 9.526, 10561.800, 222.334, 52617.108 20/06/05,08:00:22,13,10,1, 11.9,1,1, 9.526, 10561.801, 222.305, 52617.074 20/06/05,08:00:22,14,10,1, 11.9,1,1, 9.526, 10561.804, 222.344, 52617.044 20/06/05,08:00:22,15,10,1, 11.9,1,1, 9.526, 10561.837, 222.342, 52617.036 20/06/05,08:00:22,16,10,1, 11.9,1,1, 9.526, 10561.850, 222.317, 52617.067 20/06/05,08:00:22,17,10,1, 11.9,1,1, 9.526, 10561.827, 222.316, 52617.140 20/06/05,08:00:22,18,10,1, 11.9,1,1, 9.526, 10561.837, 222.337, 52617.166 20/06/05,08:00:22,19,10,1, 11.9,1,1, 9.526, 10561.817, 222.364, 52617.211 20/06/05,08:00:23,00,10,1, 11.9,1,1, 9.523, 10561.799, 222.302, 52617.163 20/06/05,08:00:23,01,10,1, 11.9,1,1, 9.523, 10561.805, 222.341, 52617.104 20/06/05,08:00:23,02,10,1, 11.9,1,1, 9.523, 10561.808, 222.340, 52617.066 20/06/05,08:00:23,03,10,1, 11.9,1,1, 9.523, 10561.817, 222.334, 52617.016 20/06/05,08:00:23,04,10,1, 11.9,1,1, 9.523, 10561.813, 222.346, 52617.030 20/06/05,08:00:23,05,10,1, 11.9,1,1, 9.523, 10561.811, 222.316, 52617.051 20/06/05,08:00:23,06,10,1, 11.9,1,1, 9.523, 10561.791, 222.317, 52617.099 20/06/05,08:00:23,07,10,1, 11.9,1,1, 9.523, 10561.808, 222.323, 52617.164 20/06/05,08:00:23,08,10,1, 11.9,1,1, 9.523, 10561.800, 222.315, 52617.166 20/06/05,08:00:23,09,10,1, 11.9,1,1, 9.523, 10561.812, 222.327, 52617.204 20/06/05,08:00:23,10,10,1, 11.9,1,1, 9.523, 10561.800, 222.328, 52617.154 20/06/05,08:00:23,11,10,1, 11.9,1,1, 9.523, 10561.817, 222.317, 52617.083 20/06/05,08:00:23,12,10,1, 11.9,1,1, 9.523, 10561.806, 222.326, 52617.042 20/06/05,08:00:23,13,10,1, 11.9,1,1, 9.523, 10561.807, 222.277, 52616.970 20/06/05,08:00:23,14,10,1, 11.9,1,1, 9.523, 10561.809, 222.299, 52616.990 20/06/05,08:00:23,15,10,1, 11.9,1,1, 9.523, 10561.797, 222.291, 52617.095 20/06/05,08:00:23,16,10,1, 11.9,1,1, 9.523, 10561.790, 222.315, 52617.169 20/06/05,08:00:23,17,10,1, 11.9,1,1, 9.523, 10561.786, 222.331, 52617.178 20/06/05,08:00:23,18,10,1, 11.9,1,1, 9.523, 10561.769, 222.295, 52617.163 20/06/05,08:00:23,19,10,1, 11.9,1,1, 9.523, 10561.804, 222.302, 52617.163 20/06/05,08:00:24,00,11,1, 11.9,1,1, 9.524, 10561.757, 222.305, 52617.026 20/06/05,08:00:24,01,11,1, 11.9,1,1, 9.524, 10561.787, 222.304, 52617.025 20/06/05,08:00:24,02,11,1, 11.9,1,1, 9.524, 10561.792, 222.308, 52617.026 20/06/05,08:00:24,03,11,1, 11.9,1,1, 9.524, 10561.796, 222.295, 52617.008 20/06/05,08:00:24,04,11,1, 11.9,1,1, 9.524, 10561.795, 222.287, 52617.042 20/06/05,08:00:24,05,11,1, 11.9,1,1, 9.524, 10561.782, 222.297, 52617.144 20/06/05,08:00:24,06,11,1, 11.9,1,1, 9.524, 10561.796, 222.283, 52617.137 20/06/05,08:00:24,07,11,1, 11.9,1,1, 9.524, 10561.776, 222.286, 52617.160 20/06/05,08:00:24,08,11,1, 11.9,1,1, 9.524, 10561.780, 222.303, 52617.152 20/06/05,08:00:24,09,11,1, 11.9,1,1, 9.524, 10561.796, 222.285, 52617.084 20/06/05,08:00:24,10,11,1, 11.9,1,1, 9.524, 10561.790, 222.294, 52617.044 20/06/05,08:00:24,11,11,1, 11.9,1,1, 9.524, 10561.770, 222.317, 52617.018 20/06/05,08:00:24,12,11,1, 11.9,1,1, 9.524, 10561.791, 222.298, 52617.027 20/06/05,08:00:24,13,11,1, 11.9,1,1, 9.524, 10561.778, 222.340, 52617.092 20/06/05,08:00:24,14,11,1, 11.9,1,1, 9.524, 10561.790, 222.327, 52617.127 20/06/05,08:00:24,15,11,1, 11.9,1,1, 9.524, 10561.798, 222.301, 52617.182 20/06/05,08:00:24,16,11,1, 11.9,1,1, 9.524, 10561.784, 222.304, 52617.160 20/06/05,08:00:24,17,11,1, 11.9,1,1, 9.524, 10561.765, 222.314, 52617.154 20/06/05,08:00:24,18,11,1, 11.9,1,1, 9.524, 10561.762, 222.301, 52617.059 20/06/05,08:00:24,19,11,1, 11.9,1,1, 9.524, 10561.761, 222.305, 52617.026 20/06/05,08:00:25,00,11,1, 11.9,1,1, 9.527, 10561.782, 222.287, 52617.033 20/06/05,08:00:25,01,11,1, 11.9,1,1, 9.527, 10561.786, 222.314, 52617.034 20/06/05,08:00:25,02,11,1, 11.9,1,1, 9.527, 10561.781, 222.324, 52617.040 20/06/05,08:00:25,03,11,1, 11.9,1,1, 9.527, 10561.807, 222.325, 52617.110 20/06/05,08:00:25,04,11,1, 11.9,1,1, 9.527, 10561.777, 222.307, 52617.127 20/06/05,08:00:25,05,11,1, 11.9,1,1, 9.527, 10561.760, 222.326, 52617.138 20/06/05,08:00:25,06,11,1, 11.9,1,1, 9.527, 10561.770, 222.346, 52617.170 20/06/05,08:00:25,07,11,1, 11.9,1,1, 9.527, 10561.784, 222.305, 52617.053 20/06/05,08:00:25,08,11,1, 11.9,1,1, 9.527, 10561.777, 222.308, 52617.043 20/06/05,08:00:25,09,11,1, 11.9,1,1, 9.527, 10561.789, 222.291, 52617.027 20/06/05,08:00:25,10,11,1, 11.9,1,1, 9.527, 10561.796, 222.297, 52617.042 20/06/05,08:00:25,11,11,1, 11.9,1,1, 9.527, 10561.778, 222.313, 52617.069 20/06/05,08:00:25,12,11,1, 11.9,1,1, 9.527, 10561.799, 222.321, 52617.150 20/06/05,08:00:25,13,11,1, 11.9,1,1, 9.527, 10561.759, 222.318, 52617.207 20/06/05,08:00:25,14,11,1, 11.9,1,1, 9.527, 10561.779, 222.309, 52617.174 20/06/05,08:00:25,15,11,1, 11.9,1,1, 9.527, 10561.806, 222.311, 52617.151 20/06/05,08:00:25,16,11,1, 11.9,1,1, 9.527, 10561.807, 222.305, 52617.115 20/06/05,08:00:25,17,11,1, 11.9,1,1, 9.527, 10561.795, 222.311, 52617.127 20/06/05,08:00:25,18,11,1, 11.9,1,1, 9.527, 10561.798, 222.310, 52617.045 20/06/05,08:00:25,19,11,1, 11.9,1,1, 9.527, 10561.782, 222.287, 52617.033 20/06/05,08:00:26,00,11,1, 11.9,1,1, 9.525, 10561.749, 222.269, 52617.038 20/06/05,08:00:26,01,11,1, 11.9,1,1, 9.525, 10561.786, 222.300, 52617.110 20/06/05,08:00:26,02,11,1, 11.9,1,1, 9.525, 10561.748, 222.296, 52617.113 20/06/05,08:00:26,03,11,1, 11.9,1,1, 9.525, 10561.772, 222.310, 52617.154 20/06/05,08:00:26,04,11,1, 11.9,1,1, 9.525, 10561.780, 222.327, 52617.192 20/06/05,08:00:26,05,11,1, 11.9,1,1, 9.525, 10561.781, 222.308, 52617.133 20/06/05,08:00:26,06,11,1, 11.9,1,1, 9.525, 10561.784, 222.298, 52617.072 20/06/05,08:00:26,07,11,1, 11.9,1,1, 9.525, 10561.776, 222.283, 52617.025 20/06/05,08:00:26,08,11,1, 11.9,1,1, 9.525, 10561.793, 222.304, 52617.006 20/06/05,08:00:26,09,11,1, 11.9,1,1, 9.525, 10561.768, 222.302, 52617.057 20/06/05,08:00:26,10,11,1, 11.9,1,1, 9.525, 10561.770, 222.281, 52617.083 20/06/05,08:00:26,11,11,1, 11.9,1,1, 9.525, 10561.751, 222.297, 52617.150 20/06/05,08:00:26,12,11,1, 11.9,1,1, 9.525, 10561.782, 222.286, 52617.171 20/06/05,08:00:26,13,11,1, 11.9,1,1, 9.525, 10561.733, 222.286, 52617.137 20/06/05,08:00:26,14,11,1, 11.9,1,1, 9.525, 10561.764, 222.280, 52617.102 20/06/05,08:00:26,15,11,1, 11.9,1,1, 9.525, 10561.758, 222.315, 52617.101 20/06/05,08:00:26,16,11,1, 11.9,1,1, 9.525, 10561.766, 222.262, 52617.021 20/06/05,08:00:26,17,11,1, 11.9,1,1, 9.525, 10561.736, 222.245, 52616.982 20/06/05,08:00:26,18,11,1, 11.9,1,1, 9.525, 10561.763, 222.295, 52617.018 20/06/05,08:00:26,19,11,1, 11.9,1,1, 9.525, 10561.757, 222.269, 52617.038 20/06/05,08:00:27,00,11,1, 11.8,1,1, 9.524, 10561.732, 222.321, 52617.211 20/06/05,08:00:27,01,11,1, 11.8,1,1, 9.524, 10561.777, 222.292, 52617.124 20/06/05,08:00:27,02,11,1, 11.8,1,1, 9.524, 10561.756, 222.304, 52617.125 20/06/05,08:00:27,03,11,1, 11.8,1,1, 9.524, 10561.740, 222.292, 52617.131 20/06/05,08:00:27,04,11,1, 11.8,1,1, 9.524, 10561.746, 222.258, 52617.046 20/06/05,08:00:27,05,11,1, 11.8,1,1, 9.524, 10561.727, 222.308, 52616.987 20/06/05,08:00:27,06,11,1, 11.8,1,1, 9.524, 10561.738, 222.294, 52616.993 20/06/05,08:00:27,07,11,1, 11.8,1,1, 9.524, 10561.755, 222.291, 52616.997 20/06/05,08:00:27,08,11,1, 11.8,1,1, 9.524, 10561.763, 222.276, 52617.042 20/06/05,08:00:27,09,11,1, 11.8,1,1, 9.524, 10561.752, 222.322, 52617.150 20/06/05,08:00:27,10,11,1, 11.8,1,1, 9.524, 10561.756, 222.300, 52617.155 20/06/05,08:00:27,11,11,1, 11.8,1,1, 9.524, 10561.772, 222.313, 52617.181 20/06/05,08:00:27,12,11,1, 11.8,1,1, 9.524, 10561.737, 222.283, 52617.103 20/06/05,08:00:27,13,11,1, 11.8,1,1, 9.524, 10561.735, 222.287, 52617.060 20/06/05,08:00:27,14,11,1, 11.8,1,1, 9.524, 10561.744, 222.291, 52617.048 20/06/05,08:00:27,15,11,1, 11.8,1,1, 9.524, 10561.748, 222.257, 52616.986 20/06/05,08:00:27,16,11,1, 11.8,1,1, 9.524, 10561.723, 222.297, 52616.932 20/06/05,08:00:27,17,11,1, 11.8,1,1, 9.524, 10561.739, 222.315, 52617.063 20/06/05,08:00:27,18,11,1, 11.8,1,1, 9.524, 10561.672, 222.323, 52617.318 20/06/05,08:00:27,19,11,1, 11.8,1,1, 9.524, 10561.734, 222.321, 52617.211 20/06/05,08:00:28,00,11,1, 11.9,1,1, 9.528, 10561.715, 222.314, 52617.143 20/06/05,08:00:28,01,11,1, 11.9,1,1, 9.528, 10561.739, 222.289, 52617.150 20/06/05,08:00:28,02,11,1, 11.9,1,1, 9.528, 10561.753, 222.296, 52617.065 20/06/05,08:00:28,03,11,1, 11.9,1,1, 9.528, 10561.730, 222.269, 52616.998 20/06/05,08:00:28,04,11,1, 11.9,1,1, 9.528, 10561.737, 222.274, 52616.989 20/06/05,08:00:28,05,11,1, 11.9,1,1, 9.528, 10561.750, 222.263, 52616.979 20/06/05,08:00:28,06,11,1, 11.9,1,1, 9.528, 10561.752, 222.285, 52617.013 20/06/05,08:00:28,07,11,1, 11.9,1,1, 9.528, 10561.746, 222.290, 52617.072 20/06/05,08:00:28,08,11,1, 11.9,1,1, 9.528, 10561.755, 222.303, 52617.152 20/06/05,08:00:28,09,11,1, 11.9,1,1, 9.528, 10561.758, 222.310, 52617.143 20/06/05,08:00:28,10,11,1, 11.9,1,1, 9.528, 10561.768, 222.308, 52617.125 20/06/05,08:00:28,11,11,1, 11.9,1,1, 9.528, 10561.740, 222.298, 52617.050 20/06/05,08:00:28,12,11,1, 11.9,1,1, 9.528, 10561.766, 222.294, 52616.973 20/06/05,08:00:28,13,11,1, 11.9,1,1, 9.528, 10561.754, 222.284, 52616.949 20/06/05,08:00:28,14,11,1, 11.9,1,1, 9.528, 10561.754, 222.296, 52616.975 20/06/05,08:00:28,15,11,1, 11.9,1,1, 9.528, 10561.767, 222.283, 52617.033 20/06/05,08:00:28,16,11,1, 11.9,1,1, 9.528, 10561.783, 222.294, 52616.924 20/06/05,08:00:28,17,11,1, 11.9,1,1, 9.528, 10561.724, 222.312, 52617.157 20/06/05,08:00:28,18,11,1, 11.9,1,1, 9.528, 10561.731, 222.301, 52617.164 20/06/05,08:00:28,19,11,1, 11.9,1,1, 9.528, 10561.718, 222.314, 52617.143 20/06/05,08:00:29,00,11,1, 11.9,1,1, 9.526, 10561.757, 222.300, 52617.053 20/06/05,08:00:29,01,11,1, 11.9,1,1, 9.526, 10561.760, 222.293, 52617.029 20/06/05,08:00:29,02,11,1, 11.9,1,1, 9.526, 10561.754, 222.280, 52616.966 20/06/05,08:00:29,03,11,1, 11.9,1,1, 9.526, 10561.739, 222.296, 52617.012 20/06/05,08:00:29,04,11,1, 11.9,1,1, 9.526, 10561.767, 222.292, 52617.021 20/06/05,08:00:29,05,11,1, 11.9,1,1, 9.526, 10561.758, 222.275, 52617.090 20/06/05,08:00:29,06,11,1, 11.9,1,1, 9.526, 10561.761, 222.294, 52617.108 20/06/05,08:00:29,07,11,1, 11.9,1,1, 9.526, 10561.748, 222.286, 52617.135 20/06/05,08:00:29,08,11,1, 11.9,1,1, 9.526, 10561.746, 222.305, 52617.139 20/06/05,08:00:29,09,11,1, 11.9,1,1, 9.526, 10561.765, 222.273, 52617.086 20/06/05,08:00:29,10,11,1, 11.9,1,1, 9.526, 10561.729, 222.282, 52617.020 20/06/05,08:00:29,11,11,1, 11.9,1,1, 9.526, 10561.741, 222.289, 52616.999 20/06/05,08:00:29,12,11,1, 11.9,1,1, 9.526, 10561.720, 222.272, 52616.966 20/06/05,08:00:29,13,11,1, 11.9,1,1, 9.526, 10561.729, 222.274, 52617.020 20/06/05,08:00:29,14,11,1, 11.9,1,1, 9.526, 10561.742, 222.286, 52617.091 20/06/05,08:00:29,15,11,1, 11.9,1,1, 9.526, 10561.747, 222.302, 52617.184 20/06/05,08:00:29,16,11,1, 11.9,1,1, 9.526, 10561.724, 222.323, 52617.205 20/06/05,08:00:29,17,11,1, 11.9,1,1, 9.526, 10561.722, 222.277, 52617.170 20/06/05,08:00:29,18,11,1, 11.9,1,1, 9.526, 10561.730, 222.290, 52617.086 20/06/05,08:00:29,19,11,1, 11.9,1,1, 9.526, 10561.762, 222.300, 52617.053 20/06/05,08:00:30,00,11,1, 11.8,1,1, 9.530, 10561.757, 222.251, 52616.978 20/06/05,08:00:30,01,11,1, 11.8,1,1, 9.530, 10561.748, 222.299, 52617.027 20/06/05,08:00:30,02,11,1, 11.8,1,1, 9.530, 10561.746, 222.287, 52617.051 20/06/05,08:00:30,03,11,1, 11.8,1,1, 9.530, 10561.730, 222.310, 52617.123 20/06/05,08:00:30,04,11,1, 11.8,1,1, 9.530, 10561.724, 222.301, 52617.151 20/06/05,08:00:30,05,11,1, 11.8,1,1, 9.530, 10561.741, 222.274, 52617.168 20/06/05,08:00:30,06,11,1, 11.8,1,1, 9.530, 10561.721, 222.274, 52617.130 20/06/05,08:00:30,07,11,1, 11.8,1,1, 9.530, 10561.754, 222.305, 52617.168 20/06/05,08:00:30,08,11,1, 11.8,1,1, 9.530, 10561.734, 222.299, 52617.070 20/06/05,08:00:30,09,11,1, 11.8,1,1, 9.530, 10561.728, 222.288, 52617.030 20/06/05,08:00:30,10,11,1, 11.8,1,1, 9.530, 10561.769, 222.302, 52617.059 20/06/05,08:00:30,11,11,1, 11.8,1,1, 9.530, 10561.748, 222.270, 52617.032 20/06/05,08:00:30,12,11,1, 11.8,1,1, 9.530, 10561.729, 222.313, 52617.060 20/06/05,08:00:30,13,11,1, 11.8,1,1, 9.530, 10561.748, 222.284, 52617.125 20/06/05,08:00:30,14,11,1, 11.8,1,1, 9.530, 10561.722, 222.292, 52617.155 20/06/05,08:00:30,15,11,1, 11.8,1,1, 9.530, 10561.765, 222.292, 52617.204 20/06/05,08:00:30,16,11,1, 11.8,1,1, 9.530, 10561.731, 222.281, 52617.099 20/06/05,08:00:30,17,11,1, 11.8,1,1, 9.530, 10561.738, 222.259, 52617.066 20/06/05,08:00:30,18,11,1, 11.8,1,1, 9.530, 10561.741, 222.278, 52616.997 20/06/05,08:00:30,19,11,1, 11.8,1,1, 9.530, 10561.763, 222.251, 52616.978 20/06/05,08:00:31,00,11,1, 11.9,1,1, 9.526, 10561.740, 222.264, 52617.077 20/06/05,08:00:31,01,11,1, 11.9,1,1, 9.526, 10561.778, 222.263, 52617.114 20/06/05,08:00:31,02,11,1, 11.9,1,1, 9.526, 10561.741, 222.266, 52617.145 20/06/05,08:00:31,03,11,1, 11.9,1,1, 9.526, 10561.737, 222.295, 52617.159 20/06/05,08:00:31,04,11,1, 11.9,1,1, 9.526, 10561.724, 222.276, 52617.181 20/06/05,08:00:31,05,11,1, 11.9,1,1, 9.526, 10561.746, 222.268, 52617.164 20/06/05,08:00:31,06,11,1, 11.9,1,1, 9.526, 10561.764, 222.297, 52617.115 20/06/05,08:00:31,07,11,1, 11.9,1,1, 9.526, 10561.726, 222.271, 52617.070 20/06/05,08:00:31,08,11,1, 11.9,1,1, 9.526, 10561.773, 222.271, 52617.015 20/06/05,08:00:31,09,11,1, 11.9,1,1, 9.526, 10561.742, 222.270, 52617.028 20/06/05,08:00:31,10,11,1, 11.9,1,1, 9.526, 10561.750, 222.251, 52617.062 20/06/05,08:00:31,11,11,1, 11.9,1,1, 9.526, 10561.757, 222.282, 52617.153 20/06/05,08:00:31,12,11,1, 11.9,1,1, 9.526, 10561.770, 222.264, 52617.179 20/06/05,08:00:31,13,11,1, 11.9,1,1, 9.526, 10561.736, 222.278, 52617.148 20/06/05,08:00:31,14,11,1, 11.9,1,1, 9.526, 10561.755, 222.278, 52617.139 20/06/05,08:00:31,15,11,1, 11.9,1,1, 9.526, 10561.771, 222.285, 52617.118 20/06/05,08:00:31,16,11,1, 11.9,1,1, 9.526, 10561.744, 222.268, 52617.054 20/06/05,08:00:31,17,11,1, 11.9,1,1, 9.526, 10561.762, 222.268, 52617.038 20/06/05,08:00:31,18,11,1, 11.9,1,1, 9.526, 10561.763, 222.274, 52617.010 20/06/05,08:00:31,19,11,1, 11.9,1,1, 9.526, 10561.746, 222.264, 52617.077 20/06/05,08:00:32,00,11,1, 11.8,1,1, 9.530, 10561.740, 222.271, 52617.134 20/06/05,08:00:32,01,11,1, 11.8,1,1, 9.530, 10561.740, 222.261, 52617.103 20/06/05,08:00:32,02,11,1, 11.8,1,1, 9.530, 10561.749, 222.286, 52617.153 20/06/05,08:00:32,03,11,1, 11.8,1,1, 9.530, 10561.727, 222.265, 52617.154 20/06/05,08:00:32,04,11,1, 11.8,1,1, 9.530, 10561.762, 222.296, 52617.118 20/06/05,08:00:32,05,11,1, 11.8,1,1, 9.530, 10561.731, 222.247, 52617.029 20/06/05,08:00:32,06,11,1, 11.8,1,1, 9.530, 10561.738, 222.248, 52617.016 20/06/05,08:00:32,07,11,1, 11.8,1,1, 9.530, 10561.738, 222.257, 52616.986 20/06/05,08:00:32,08,11,1, 11.8,1,1, 9.530, 10561.738, 222.245, 52617.092 20/06/05,08:00:32,09,11,1, 11.8,1,1, 9.530, 10561.724, 222.257, 52617.076 20/06/05,08:00:32,10,11,1, 11.8,1,1, 9.530, 10561.745, 222.287, 52617.139 20/06/05,08:00:32,11,11,1, 11.8,1,1, 9.530, 10561.729, 222.273, 52617.135 20/06/05,08:00:32,12,11,1, 11.8,1,1, 9.530, 10561.739, 222.294, 52617.195 20/06/05,08:00:32,13,11,1, 11.8,1,1, 9.530, 10561.753, 222.260, 52617.141 20/06/05,08:00:32,14,11,1, 11.8,1,1, 9.530, 10561.712, 222.250, 52617.070 20/06/05,08:00:32,15,11,1, 11.8,1,1, 9.530, 10561.748, 222.283, 52617.046 20/06/05,08:00:32,16,11,1, 11.8,1,1, 9.530, 10561.718, 222.212, 52616.960 20/06/05,08:00:32,17,11,1, 11.8,1,1, 9.530, 10561.733, 222.311, 52617.039 20/06/05,08:00:32,18,11,1, 11.8,1,1, 9.530, 10561.756, 222.280, 52617.089 20/06/05,08:00:32,19,11,1, 11.8,1,1, 9.530, 10561.747, 222.271, 52617.134 20/06/05,08:00:33,00,11,1, 11.9,1,1, 9.533, 10561.715, 222.301, 52617.174 20/06/05,08:00:33,01,11,1, 11.9,1,1, 9.533, 10561.748, 222.273, 52617.200 20/06/05,08:00:33,02,11,1, 11.9,1,1, 9.533, 10561.742, 222.288, 52617.158 20/06/05,08:00:33,03,11,1, 11.9,1,1, 9.533, 10561.696, 222.240, 52617.027 20/06/05,08:00:33,04,11,1, 11.9,1,1, 9.533, 10561.742, 222.309, 52617.080 20/06/05,08:00:33,05,11,1, 11.9,1,1, 9.533, 10561.719, 222.216, 52616.973 20/06/05,08:00:33,06,11,1, 11.9,1,1, 9.533, 10561.724, 222.270, 52617.006 20/06/05,08:00:33,07,11,1, 11.9,1,1, 9.533, 10561.758, 222.265, 52617.050 20/06/05,08:00:33,08,11,1, 11.9,1,1, 9.533, 10561.729, 222.265, 52617.094 20/06/05,08:00:33,09,11,1, 11.9,1,1, 9.533, 10561.730, 222.279, 52617.145 20/06/05,08:00:33,10,11,1, 11.9,1,1, 9.533, 10561.721, 222.261, 52617.141 20/06/05,08:00:33,11,11,1, 11.9,1,1, 9.533, 10561.714, 222.294, 52617.146 20/06/05,08:00:33,12,11,1, 11.9,1,1, 9.533, 10561.725, 222.225, 52617.021 20/06/05,08:00:33,13,11,1, 11.9,1,1, 9.533, 10561.732, 222.311, 52617.059 20/06/05,08:00:33,14,11,1, 11.9,1,1, 9.533, 10561.750, 222.275, 52617.019 20/06/05,08:00:33,15,11,1, 11.9,1,1, 9.533, 10561.737, 222.274, 52616.965 20/06/05,08:00:33,16,11,1, 11.9,1,1, 9.533, 10561.739, 222.316, 52617.077 20/06/05,08:00:33,17,11,1, 11.9,1,1, 9.533, 10561.751, 222.303, 52617.065 20/06/05,08:00:33,18,11,1, 11.9,1,1, 9.533, 10561.718, 222.293, 52617.154 20/06/05,08:00:33,19,11,1, 11.9,1,1, 9.533, 10561.717, 222.301, 52617.174 20/06/05,08:00:34,00,11,1, 11.8,1,1, 9.529, 10561.724, 222.278, 52617.093 20/06/05,08:00:34,01,11,1, 11.8,1,1, 9.529, 10561.739, 222.297, 52617.115 20/06/05,08:00:34,02,11,1, 11.8,1,1, 9.529, 10561.724, 222.308, 52617.011 20/06/05,08:00:34,03,11,1, 11.8,1,1, 9.529, 10561.754, 222.326, 52617.056 20/06/05,08:00:34,04,11,1, 11.8,1,1, 9.529, 10561.720, 222.264, 52616.966 20/06/05,08:00:34,05,11,1, 11.8,1,1, 9.529, 10561.749, 222.266, 52616.982 20/06/05,08:00:34,06,11,1, 11.8,1,1, 9.529, 10561.745, 222.310, 52617.123 20/06/05,08:00:34,07,11,1, 11.8,1,1, 9.529, 10561.730, 222.271, 52617.089 20/06/05,08:00:34,08,11,1, 11.8,1,1, 9.529, 10561.754, 222.340, 52617.205 20/06/05,08:00:34,09,11,1, 11.8,1,1, 9.529, 10561.745, 222.301, 52617.157 20/06/05,08:00:34,10,11,1, 11.8,1,1, 9.529, 10561.738, 222.286, 52617.064 20/06/05,08:00:34,11,11,1, 11.8,1,1, 9.529, 10561.755, 222.311, 52617.039 20/06/05,08:00:34,12,11,1, 11.8,1,1, 9.529, 10561.735, 222.207, 52616.943 20/06/05,08:00:34,13,11,1, 11.8,1,1, 9.529, 10561.750, 222.294, 52617.033 20/06/05,08:00:34,14,11,1, 11.8,1,1, 9.529, 10561.727, 222.289, 52617.000 20/06/05,08:00:34,15,11,1, 11.8,1,1, 9.529, 10561.757, 222.265, 52616.982 20/06/05,08:00:34,16,11,1, 11.8,1,1, 9.529, 10561.769, 222.372, 52617.127 20/06/05,08:00:34,17,11,1, 11.8,1,1, 9.529, 10561.726, 222.253, 52617.099 20/06/05,08:00:34,18,11,1, 11.8,1,1, 9.529, 10561.736, 222.285, 52617.128 20/06/05,08:00:34,19,11,1, 11.8,1,1, 9.529, 10561.726, 222.278, 52617.093 20/06/05,08:00:35,00,11,1, 11.9,1,1, 9.532, 10561.715, 222.260, 52617.013 20/06/05,08:00:35,01,11,1, 11.9,1,1, 9.532, 10561.748, 222.334, 52617.029 20/06/05,08:00:35,02,11,1, 11.9,1,1, 9.532, 10561.722, 222.236, 52616.945 20/06/05,08:00:35,03,11,1, 11.9,1,1, 9.532, 10561.746, 222.256, 52617.009 20/06/05,08:00:35,04,11,1, 11.9,1,1, 9.532, 10561.728, 222.297, 52617.072 20/06/05,08:00:35,05,11,1, 11.9,1,1, 9.532, 10561.721, 222.252, 52617.088 20/06/05,08:00:35,06,11,1, 11.9,1,1, 9.532, 10561.741, 222.316, 52617.161 20/06/05,08:00:35,07,11,1, 11.9,1,1, 9.532, 10561.702, 222.277, 52617.131 20/06/05,08:00:35,08,11,1, 11.9,1,1, 9.532, 10561.733, 222.293, 52617.132 20/06/05,08:00:35,09,11,1, 11.9,1,1, 9.532, 10561.735, 222.247, 52617.030 20/06/05,08:00:35,10,11,1, 11.9,1,1, 9.532, 10561.713, 222.263, 52616.993 20/06/05,08:00:35,11,11,1, 11.9,1,1, 9.532, 10561.725, 222.274, 52616.932 20/06/05,08:00:35,12,11,1, 11.9,1,1, 9.532, 10561.725, 222.254, 52617.037 20/06/05,08:00:35,13,11,1, 11.9,1,1, 9.532, 10561.718, 222.261, 52616.938 20/06/05,08:00:35,14,11,1, 11.9,1,1, 9.532, 10561.747, 222.292, 52617.244 20/06/05,08:00:35,15,11,1, 11.9,1,1, 9.532, 10561.732, 222.287, 52617.181 20/06/05,08:00:35,16,11,1, 11.9,1,1, 9.532, 10561.728, 222.279, 52617.162 20/06/05,08:00:35,17,11,1, 11.9,1,1, 9.532, 10561.718, 222.273, 52617.120 20/06/05,08:00:35,18,11,1, 11.9,1,1, 9.532, 10561.718, 222.285, 52617.056 20/06/05,08:00:35,19,11,1, 11.9,1,1, 9.532, 10561.716, 222.260, 52617.013 20/06/05,08:00:36,00,11,1, 11.8,1,1, 9.528, 10561.765, 222.266, 52617.091 20/06/05,08:00:36,01,11,1, 11.8,1,1, 9.528, 10561.710, 222.248, 52616.991 20/06/05,08:00:36,02,11,1, 11.8,1,1, 9.528, 10561.713, 222.241, 52617.070 20/06/05,08:00:36,03,11,1, 11.8,1,1, 9.528, 10561.720, 222.286, 52617.141 20/06/05,08:00:36,04,11,1, 11.8,1,1, 9.528, 10561.727, 222.284, 52617.199 20/06/05,08:00:36,05,11,1, 11.8,1,1, 9.528, 10561.711, 222.301, 52617.145 20/06/05,08:00:36,06,11,1, 11.8,1,1, 9.528, 10561.706, 222.267, 52617.119 20/06/05,08:00:36,07,11,1, 11.8,1,1, 9.528, 10561.730, 222.271, 52617.105 20/06/05,08:00:36,08,11,1, 11.8,1,1, 9.528, 10561.739, 222.247, 52617.039 20/06/05,08:00:36,09,11,1, 11.8,1,1, 9.528, 10561.751, 222.243, 52617.017 20/06/05,08:00:36,10,11,1, 11.8,1,1, 9.528, 10561.715, 222.286, 52617.025 20/06/05,08:00:36,11,11,1, 11.8,1,1, 9.528, 10561.733, 222.274, 52617.097 20/06/05,08:00:36,12,11,1, 11.8,1,1, 9.528, 10561.741, 222.289, 52617.139 20/06/05,08:00:36,13,11,1, 11.8,1,1, 9.528, 10561.754, 222.288, 52617.176 20/06/05,08:00:36,14,11,1, 11.8,1,1, 9.528, 10561.728, 222.310, 52617.164 20/06/05,08:00:36,15,11,1, 11.8,1,1, 9.528, 10561.739, 222.300, 52617.119 20/06/05,08:00:36,16,11,1, 11.8,1,1, 9.528, 10561.742, 222.300, 52617.065 20/06/05,08:00:36,17,11,1, 11.8,1,1, 9.528, 10561.742, 222.258, 52617.037 20/06/05,08:00:36,18,11,1, 11.8,1,1, 9.528, 10561.737, 222.274, 52617.052 20/06/05,08:00:36,19,11,1, 11.8,1,1, 9.528, 10561.767, 222.266, 52617.091 20/06/05,08:00:37,00,11,1, 11.9,1,1, 9.533, 10561.707, 222.279, 52617.161 20/06/05,08:00:37,01,11,1, 11.9,1,1, 9.533, 10561.713, 222.279, 52617.174 20/06/05,08:00:37,02,11,1, 11.9,1,1, 9.533, 10561.735, 222.304, 52617.228 20/06/05,08:00:37,03,11,1, 11.9,1,1, 9.533, 10561.721, 222.295, 52617.257 20/06/05,08:00:37,04,11,1, 11.9,1,1, 9.533, 10561.735, 222.279, 52617.226 20/06/05,08:00:37,05,11,1, 11.9,1,1, 9.533, 10561.737, 222.270, 52617.148 20/06/05,08:00:37,06,11,1, 11.9,1,1, 9.533, 10561.733, 222.253, 52617.077 20/06/05,08:00:37,07,11,1, 11.9,1,1, 9.533, 10561.739, 222.295, 52617.078 20/06/05,08:00:37,08,11,1, 11.9,1,1, 9.533, 10561.726, 222.299, 52617.064 20/06/05,08:00:37,09,11,1, 11.9,1,1, 9.533, 10561.743, 222.296, 52617.108 20/06/05,08:00:37,10,11,1, 11.9,1,1, 9.533, 10561.735, 222.258, 52617.146 20/06/05,08:00:37,11,11,1, 11.9,1,1, 9.533, 10561.755, 222.273, 52617.187 20/06/05,08:00:37,12,11,1, 11.9,1,1, 9.533, 10561.704, 222.276, 52617.187 20/06/05,08:00:37,13,11,1, 11.9,1,1, 9.533, 10561.746, 222.284, 52617.138 20/06/05,08:00:37,14,11,1, 11.9,1,1, 9.533, 10561.726, 222.281, 52617.139 20/06/05,08:00:37,15,11,1, 11.9,1,1, 9.533, 10561.729, 222.259, 52617.092 20/06/05,08:00:37,16,11,1, 11.9,1,1, 9.533, 10561.738, 222.250, 52617.038 20/06/05,08:00:37,17,11,1, 11.9,1,1, 9.533, 10561.706, 222.263, 52617.046 20/06/05,08:00:37,18,11,1, 11.9,1,1, 9.533, 10561.733, 222.252, 52617.095 20/06/05,08:00:37,19,11,1, 11.9,1,1, 9.533, 10561.715, 222.279, 52617.161 20/06/05,08:00:38,00,11,1, 11.9,1,1, 9.528, 10561.682, 222.268, 52617.190 20/06/05,08:00:38,01,11,1, 11.9,1,1, 9.528, 10561.706, 222.261, 52617.199 20/06/05,08:00:38,02,11,1, 11.9,1,1, 9.528, 10561.707, 222.257, 52617.162 20/06/05,08:00:38,03,11,1, 11.9,1,1, 9.528, 10561.710, 222.251, 52617.096 20/06/05,08:00:38,04,11,1, 11.9,1,1, 9.528, 10561.716, 222.243, 52617.073 20/06/05,08:00:38,05,11,1, 11.9,1,1, 9.528, 10561.694, 222.235, 52617.017 20/06/05,08:00:38,06,11,1, 11.9,1,1, 9.528, 10561.701, 222.229, 52617.040 20/06/05,08:00:38,07,11,1, 11.9,1,1, 9.528, 10561.691, 222.243, 52617.130 20/06/05,08:00:38,08,11,1, 11.9,1,1, 9.528, 10561.703, 222.256, 52617.142 20/06/05,08:00:38,09,11,1, 11.9,1,1, 9.528, 10561.699, 222.246, 52617.151 20/06/05,08:00:38,10,11,1, 11.9,1,1, 9.528, 10561.711, 222.264, 52617.199 20/06/05,08:00:38,11,11,1, 11.9,1,1, 9.528, 10561.712, 222.257, 52617.173 20/06/05,08:00:38,12,11,1, 11.9,1,1, 9.528, 10561.687, 222.271, 52617.131 20/06/05,08:00:38,13,11,1, 11.9,1,1, 9.528, 10561.696, 222.272, 52617.126 20/06/05,08:00:38,14,11,1, 11.9,1,1, 9.528, 10561.712, 222.238, 52617.056 20/06/05,08:00:38,15,11,1, 11.9,1,1, 9.528, 10561.696, 222.246, 52616.994 20/06/05,08:00:38,16,11,1, 11.9,1,1, 9.528, 10561.701, 222.244, 52617.041 20/06/05,08:00:38,17,11,1, 11.9,1,1, 9.528, 10561.700, 222.265, 52617.087 20/06/05,08:00:38,18,11,1, 11.9,1,1, 9.528, 10561.681, 222.287, 52617.158 20/06/05,08:00:38,19,11,1, 11.9,1,1, 9.528, 10561.686, 222.268, 52617.190 20/06/05,08:00:39,00,11,1, 11.8,1,1, 9.530, 10561.699, 222.270, 52617.173 20/06/05,08:00:39,01,11,1, 11.8,1,1, 9.530, 10561.673, 222.229, 52617.138 20/06/05,08:00:39,02,11,1, 11.8,1,1, 9.530, 10561.703, 222.262, 52617.066 20/06/05,08:00:39,03,11,1, 11.8,1,1, 9.530, 10561.709, 222.249, 52617.026 20/06/05,08:00:39,04,11,1, 11.8,1,1, 9.530, 10561.702, 222.263, 52617.016 20/06/05,08:00:39,05,11,1, 11.8,1,1, 9.530, 10561.712, 222.281, 52617.028 20/06/05,08:00:39,06,11,1, 11.8,1,1, 9.530, 10561.704, 222.258, 52617.070 20/06/05,08:00:39,07,11,1, 11.8,1,1, 9.530, 10561.695, 222.254, 52617.128 20/06/05,08:00:39,08,11,1, 11.8,1,1, 9.530, 10561.734, 222.241, 52617.194 20/06/05,08:00:39,09,11,1, 11.8,1,1, 9.530, 10561.714, 222.266, 52617.203 20/06/05,08:00:39,10,11,1, 11.8,1,1, 9.530, 10561.697, 222.304, 52617.135 20/06/05,08:00:39,11,11,1, 11.8,1,1, 9.530, 10561.721, 222.282, 52617.128 20/06/05,08:00:39,12,11,1, 11.8,1,1, 9.530, 10561.679, 222.264, 52617.040 20/06/05,08:00:39,13,11,1, 11.8,1,1, 9.530, 10561.677, 222.253, 52617.036 20/06/05,08:00:39,14,11,1, 11.8,1,1, 9.530, 10561.716, 222.301, 52617.036 20/06/05,08:00:39,15,11,1, 11.8,1,1, 9.530, 10561.726, 222.284, 52617.096 20/06/05,08:00:39,16,11,1, 11.8,1,1, 9.530, 10561.721, 222.310, 52617.153 20/06/05,08:00:39,17,11,1, 11.8,1,1, 9.530, 10561.731, 222.296, 52617.180 20/06/05,08:00:39,18,11,1, 11.8,1,1, 9.530, 10561.695, 222.277, 52617.162 20/06/05,08:00:39,19,11,1, 11.8,1,1, 9.530, 10561.705, 222.270, 52617.173 20/06/05,08:00:40,00,11,1, 11.9,1,1, 9.532, 10561.707, 222.232, 52617.059 20/06/05,08:00:40,01,11,1, 11.9,1,1, 9.532, 10561.723, 222.263, 52617.081 20/06/05,08:00:40,02,11,1, 11.9,1,1, 9.532, 10561.728, 222.256, 52617.032 20/06/05,08:00:40,03,11,1, 11.9,1,1, 9.532, 10561.694, 222.273, 52617.055 20/06/05,08:00:40,04,11,1, 11.9,1,1, 9.532, 10561.705, 222.269, 52617.309 20/06/05,08:00:40,05,11,1, 11.9,1,1, 9.532, 10561.715, 222.268, 52617.230 20/06/05,08:00:40,06,11,1, 11.9,1,1, 9.532, 10561.714, 222.257, 52617.205 20/06/05,08:00:40,07,11,1, 11.9,1,1, 9.532, 10561.699, 222.236, 52617.230 20/06/05,08:00:40,08,11,1, 11.9,1,1, 9.532, 10561.724, 222.267, 52617.236 20/06/05,08:00:40,09,11,1, 11.9,1,1, 9.532, 10561.728, 222.241, 52617.138 20/06/05,08:00:40,10,11,1, 11.9,1,1, 9.532, 10561.713, 222.240, 52617.070 20/06/05,08:00:40,11,11,1, 11.9,1,1, 9.532, 10561.714, 222.234, 52617.058 20/06/05,08:00:40,12,11,1, 11.9,1,1, 9.532, 10561.722, 222.225, 52617.049 20/06/05,08:00:40,13,11,1, 11.9,1,1, 9.532, 10561.731, 222.211, 52617.058 20/06/05,08:00:40,14,11,1, 11.9,1,1, 9.532, 10561.718, 222.243, 52617.153 20/06/05,08:00:40,15,11,1, 11.9,1,1, 9.532, 10561.712, 222.286, 52617.251 20/06/05,08:00:40,16,11,1, 11.9,1,1, 9.532, 10561.739, 222.237, 52617.211 20/06/05,08:00:40,17,11,1, 11.9,1,1, 9.532, 10561.722, 222.266, 52617.207 20/06/05,08:00:40,18,11,1, 11.9,1,1, 9.532, 10561.702, 222.219, 52617.071 20/06/05,08:00:40,19,11,1, 11.9,1,1, 9.532, 10561.708, 222.232, 52617.059 20/06/05,08:00:41,00,11,1, 11.9,1,1, 9.530, 10561.682, 222.206, 52617.020 20/06/05,08:00:41,01,11,1, 11.9,1,1, 9.530, 10561.713, 222.260, 52617.049 20/06/05,08:00:41,02,11,1, 11.9,1,1, 9.530, 10561.723, 222.221, 52617.060 20/06/05,08:00:41,03,11,1, 11.9,1,1, 9.530, 10561.710, 222.234, 52617.156 20/06/05,08:00:41,04,11,1, 11.9,1,1, 9.530, 10561.713, 222.256, 52617.192 20/06/05,08:00:41,05,11,1, 11.9,1,1, 9.530, 10561.694, 222.236, 52617.188 20/06/05,08:00:41,06,11,1, 11.9,1,1, 9.530, 10561.694, 222.236, 52617.149 20/06/05,08:00:41,07,11,1, 11.9,1,1, 9.530, 10561.699, 222.236, 52617.094 20/06/05,08:00:41,08,11,1, 11.9,1,1, 9.530, 10561.676, 222.225, 52617.055 20/06/05,08:00:41,09,11,1, 11.9,1,1, 9.530, 10561.697, 222.231, 52616.991 20/06/05,08:00:41,10,11,1, 11.9,1,1, 9.530, 10561.722, 222.236, 52616.995 20/06/05,08:00:41,11,11,1, 11.9,1,1, 9.530, 10561.711, 222.216, 52617.037 20/06/05,08:00:41,12,11,1, 11.9,1,1, 9.530, 10561.711, 222.222, 52617.145 20/06/05,08:00:41,13,11,1, 11.9,1,1, 9.530, 10561.698, 222.238, 52617.162 20/06/05,08:00:41,14,11,1, 11.9,1,1, 9.530, 10561.703, 222.203, 52617.183 20/06/05,08:00:41,15,11,1, 11.9,1,1, 9.530, 10561.716, 222.230, 52617.149 20/06/05,08:00:41,16,11,1, 11.9,1,1, 9.530, 10561.742, 222.229, 52617.104 20/06/05,08:00:41,17,11,1, 11.9,1,1, 9.530, 10561.719, 222.230, 52617.063 20/06/05,08:00:41,18,11,1, 11.9,1,1, 9.530, 10561.670, 222.230, 52617.032 20/06/05,08:00:41,19,11,1, 11.9,1,1, 9.530, 10561.688, 222.206, 52617.020 20/06/05,08:00:42,00,11,1, 11.9,1,1, 9.531, 10561.715, 222.229, 52617.115 20/06/05,08:00:42,01,11,1, 11.9,1,1, 9.531, 10561.699, 222.234, 52617.097 20/06/05,08:00:42,02,11,1, 11.9,1,1, 9.531, 10561.705, 222.243, 52617.190 20/06/05,08:00:42,03,11,1, 11.9,1,1, 9.531, 10561.705, 222.212, 52617.169 20/06/05,08:00:42,04,11,1, 11.9,1,1, 9.531, 10561.708, 222.252, 52617.194 20/06/05,08:00:42,05,11,1, 11.9,1,1, 9.531, 10561.699, 222.196, 52617.114 20/06/05,08:00:42,06,11,1, 11.9,1,1, 9.531, 10561.700, 222.252, 52617.057 20/06/05,08:00:42,07,11,1, 11.9,1,1, 9.531, 10561.706, 222.224, 52617.011 20/06/05,08:00:42,08,11,1, 11.9,1,1, 9.531, 10561.708, 222.265, 52617.046 20/06/05,08:00:42,09,11,1, 11.9,1,1, 9.531, 10561.705, 222.212, 52617.067 20/06/05,08:00:42,10,11,1, 11.9,1,1, 9.531, 10561.740, 222.236, 52617.173 20/06/05,08:00:42,11,11,1, 11.9,1,1, 9.531, 10561.727, 222.254, 52617.193 20/06/05,08:00:42,12,11,1, 11.9,1,1, 9.531, 10561.731, 222.271, 52617.210 20/06/05,08:00:42,13,11,1, 11.9,1,1, 9.531, 10561.718, 222.217, 52617.159 20/06/05,08:00:42,14,11,1, 11.9,1,1, 9.531, 10561.730, 222.249, 52617.114 20/06/05,08:00:42,15,11,1, 11.9,1,1, 9.531, 10561.707, 222.229, 52617.067 20/06/05,08:00:42,16,11,1, 11.9,1,1, 9.531, 10561.709, 222.236, 52617.064 20/06/05,08:00:42,17,11,1, 11.9,1,1, 9.531, 10561.721, 222.208, 52617.030 20/06/05,08:00:42,18,11,1, 11.9,1,1, 9.531, 10561.723, 222.222, 52617.093 20/06/05,08:00:42,19,11,1, 11.9,1,1, 9.531, 10561.722, 222.229, 52617.115 20/06/05,08:00:43,00,11,1, 11.8,1,1, 9.534, 10561.707, 222.181, 52617.193 20/06/05,08:00:43,01,11,1, 11.8,1,1, 9.534, 10561.702, 222.210, 52617.194 20/06/05,08:00:43,02,11,1, 11.8,1,1, 9.534, 10561.734, 222.235, 52617.138 20/06/05,08:00:43,03,11,1, 11.8,1,1, 9.534, 10561.743, 222.225, 52617.089 20/06/05,08:00:43,04,11,1, 11.8,1,1, 9.534, 10561.736, 222.239, 52617.046 20/06/05,08:00:43,05,11,1, 11.8,1,1, 9.534, 10561.732, 222.197, 52616.986 20/06/05,08:00:43,06,11,1, 11.8,1,1, 9.534, 10561.739, 222.202, 52617.045 20/06/05,08:00:43,07,11,1, 11.8,1,1, 9.534, 10561.723, 222.187, 52617.097 20/06/05,08:00:43,08,11,1, 11.8,1,1, 9.534, 10561.756, 222.178, 52616.957 20/06/05,08:00:43,09,11,1, 11.8,1,1, 9.534, 10561.748, 222.200, 52617.117 20/06/05,08:00:43,10,11,1, 11.8,1,1, 9.534, 10561.696, 222.201, 52617.139 20/06/05,08:00:43,11,11,1, 11.8,1,1, 9.534, 10561.728, 222.207, 52617.123 20/06/05,08:00:43,12,11,1, 11.8,1,1, 9.534, 10561.703, 222.210, 52617.078 20/06/05,08:00:43,13,11,1, 11.8,1,1, 9.534, 10561.732, 222.187, 52617.031 20/06/05,08:00:43,14,11,1, 11.8,1,1, 9.534, 10561.728, 222.194, 52617.051 20/06/05,08:00:43,15,11,1, 11.8,1,1, 9.534, 10561.720, 222.165, 52617.029 20/06/05,08:00:43,16,11,1, 11.8,1,1, 9.534, 10561.700, 222.173, 52617.065 20/06/05,08:00:43,17,11,1, 11.8,1,1, 9.534, 10561.713, 222.162, 52617.101 20/06/05,08:00:43,18,11,1, 11.8,1,1, 9.534, 10561.701, 222.197, 52617.155 20/06/05,08:00:43,19,11,1, 11.8,1,1, 9.534, 10561.714, 222.181, 52617.193 20/06/05,08:00:44,00,11,1, 11.8,1,1, 9.534, 10561.690, 222.190, 52617.086 20/06/05,08:00:44,01,11,1, 11.8,1,1, 9.534, 10561.697, 222.159, 52617.091 20/06/05,08:00:44,02,11,1, 11.8,1,1, 9.534, 10561.718, 222.186, 52617.097 20/06/05,08:00:44,03,11,1, 11.8,1,1, 9.534, 10561.706, 222.153, 52617.035 20/06/05,08:00:44,04,11,1, 11.8,1,1, 9.534, 10561.695, 222.162, 52617.045 20/06/05,08:00:44,05,11,1, 11.8,1,1, 9.534, 10561.688, 222.181, 52617.084 20/06/05,08:00:44,06,11,1, 11.8,1,1, 9.534, 10561.697, 222.194, 52617.145 20/06/05,08:00:44,07,11,1, 11.8,1,1, 9.534, 10561.700, 222.211, 52617.200 20/06/05,08:00:44,08,11,1, 11.8,1,1, 9.534, 10561.701, 222.200, 52617.211 20/06/05,08:00:44,09,11,1, 11.8,1,1, 9.534, 10561.713, 222.197, 52617.212 20/06/05,08:00:44,10,11,1, 11.8,1,1, 9.534, 10561.713, 222.175, 52617.150 20/06/05,08:00:44,11,11,1, 11.8,1,1, 9.534, 10561.712, 222.173, 52617.061 20/06/05,08:00:44,12,11,1, 11.8,1,1, 9.534, 10561.707, 222.169, 52617.059 20/06/05,08:00:44,13,11,1, 11.8,1,1, 9.534, 10561.729, 222.192, 52617.053 20/06/05,08:00:44,14,11,1, 11.8,1,1, 9.534, 10561.711, 222.178, 52617.083 20/06/05,08:00:44,15,11,1, 11.8,1,1, 9.534, 10561.701, 222.183, 52617.078 20/06/05,08:00:44,16,11,1, 11.8,1,1, 9.534, 10561.693, 222.194, 52617.189 20/06/05,08:00:44,17,11,1, 11.8,1,1, 9.534, 10561.688, 222.195, 52617.227 20/06/05,08:00:44,18,11,1, 11.8,1,1, 9.534, 10561.720, 222.192, 52617.212 20/06/05,08:00:44,19,11,1, 11.8,1,1, 9.534, 10561.692, 222.190, 52617.086 20/06/05,08:00:45,00,11,1, 11.8,1,1, 9.533, 10561.724, 222.160, 52617.062 20/06/05,08:00:45,01,11,1, 11.8,1,1, 9.533, 10561.729, 222.200, 52617.045 20/06/05,08:00:45,02,11,1, 11.8,1,1, 9.533, 10561.734, 222.192, 52617.077 20/06/05,08:00:45,03,11,1, 11.8,1,1, 9.533, 10561.692, 222.163, 52617.004 20/06/05,08:00:45,04,11,1, 11.8,1,1, 9.533, 10561.711, 222.166, 52617.116 20/06/05,08:00:45,05,11,1, 11.8,1,1, 9.533, 10561.707, 222.174, 52617.224 20/06/05,08:00:45,06,11,1, 11.8,1,1, 9.533, 10561.729, 222.180, 52617.195 20/06/05,08:00:45,07,11,1, 11.8,1,1, 9.533, 10561.731, 222.166, 52617.200 20/06/05,08:00:45,08,11,1, 11.8,1,1, 9.533, 10561.718, 222.164, 52617.145 20/06/05,08:00:45,09,11,1, 11.8,1,1, 9.533, 10561.738, 222.160, 52617.096 20/06/05,08:00:45,10,11,1, 11.8,1,1, 9.533, 10561.698, 222.181, 52617.037 20/06/05,08:00:45,11,11,1, 11.8,1,1, 9.533, 10561.712, 222.173, 52617.070 20/06/05,08:00:45,12,11,1, 11.8,1,1, 9.533, 10561.713, 222.137, 52617.041 20/06/05,08:00:45,13,11,1, 11.8,1,1, 9.533, 10561.726, 222.184, 52617.103 20/06/05,08:00:45,14,11,1, 11.8,1,1, 9.533, 10561.755, 222.194, 52617.163 20/06/05,08:00:45,15,11,1, 11.8,1,1, 9.533, 10561.722, 222.213, 52617.199 20/06/05,08:00:45,16,11,1, 11.8,1,1, 9.533, 10561.726, 222.201, 52617.157 20/06/05,08:00:45,17,11,1, 11.8,1,1, 9.533, 10561.699, 222.159, 52617.165 20/06/05,08:00:45,18,11,1, 11.8,1,1, 9.533, 10561.711, 222.156, 52617.080 20/06/05,08:00:45,19,11,1, 11.8,1,1, 9.533, 10561.725, 222.160, 52617.062 20/06/05,08:00:46,00,10,1, 11.9,1,1, 9.536, 10561.682, 222.097, 52617.010 20/06/05,08:00:46,01,10,1, 11.9,1,1, 9.536, 10561.741, 222.180, 52617.103 20/06/05,08:00:46,02,10,1, 11.9,1,1, 9.536, 10561.725, 222.134, 52617.100 20/06/05,08:00:46,03,10,1, 11.9,1,1, 9.536, 10561.703, 222.150, 52617.202 20/06/05,08:00:46,04,10,1, 11.9,1,1, 9.536, 10561.722, 222.157, 52617.185 20/06/05,08:00:46,05,10,1, 11.9,1,1, 9.536, 10561.702, 222.150, 52617.197 20/06/05,08:00:46,06,10,1, 11.9,1,1, 9.536, 10561.714, 222.158, 52617.160 20/06/05,08:00:46,07,10,1, 11.9,1,1, 9.536, 10561.692, 222.134, 52617.095 20/06/05,08:00:46,08,10,1, 11.9,1,1, 9.536, 10561.689, 222.127, 52617.023 20/06/05,08:00:46,09,10,1, 11.9,1,1, 9.536, 10561.709, 222.129, 52617.022 20/06/05,08:00:46,10,10,1, 11.9,1,1, 9.536, 10561.718, 222.151, 52617.031 20/06/05,08:00:46,11,10,1, 11.9,1,1, 9.536, 10561.719, 222.119, 52617.061 20/06/05,08:00:46,12,10,1, 11.9,1,1, 9.536, 10561.728, 222.144, 52617.186 20/06/05,08:00:46,13,10,1, 11.9,1,1, 9.536, 10561.714, 222.138, 52617.174 20/06/05,08:00:46,14,10,1, 11.9,1,1, 9.536, 10561.724, 222.169, 52617.234 20/06/05,08:00:46,15,10,1, 11.9,1,1, 9.536, 10561.693, 222.130, 52617.196 20/06/05,08:00:46,16,10,1, 11.9,1,1, 9.536, 10561.707, 222.141, 52617.090 20/06/05,08:00:46,17,10,1, 11.9,1,1, 9.536, 10561.706, 222.135, 52617.032 20/06/05,08:00:46,18,10,1, 11.9,1,1, 9.536, 10561.694, 222.121, 52617.008 20/06/05,08:00:46,19,10,1, 11.9,1,1, 9.536, 10561.685, 222.097, 52617.010 20/06/05,08:00:47,00,11,1, 11.9,1,1, 9.534, 10561.715, 222.142, 52617.111 20/06/05,08:00:47,01,11,1, 11.9,1,1, 9.534, 10561.692, 222.121, 52617.140 20/06/05,08:00:47,02,11,1, 11.9,1,1, 9.534, 10561.714, 222.118, 52617.165 20/06/05,08:00:47,03,11,1, 11.9,1,1, 9.534, 10561.668, 222.169, 52617.125 20/06/05,08:00:47,04,11,1, 11.9,1,1, 9.534, 10561.714, 222.163, 52617.144 20/06/05,08:00:47,05,11,1, 11.9,1,1, 9.534, 10561.685, 222.110, 52617.068 20/06/05,08:00:47,06,11,1, 11.9,1,1, 9.534, 10561.709, 222.099, 52617.034 20/06/05,08:00:47,07,11,1, 11.9,1,1, 9.534, 10561.691, 222.117, 52617.140 20/06/05,08:00:47,08,11,1, 11.9,1,1, 9.534, 10561.719, 222.131, 52617.009 20/06/05,08:00:47,09,11,1, 11.9,1,1, 9.534, 10561.716, 222.156, 52617.070 20/06/05,08:00:47,10,11,1, 11.9,1,1, 9.534, 10561.685, 222.160, 52617.220 20/06/05,08:00:47,11,11,1, 11.9,1,1, 9.534, 10561.741, 222.132, 52617.114 20/06/05,08:00:47,12,11,1, 11.9,1,1, 9.534, 10561.716, 222.137, 52617.156 20/06/05,08:00:47,13,11,1, 11.9,1,1, 9.534, 10561.723, 222.142, 52617.164 20/06/05,08:00:47,14,11,1, 11.9,1,1, 9.534, 10561.699, 222.100, 52617.074 20/06/05,08:00:47,15,11,1, 11.9,1,1, 9.534, 10561.688, 222.099, 52617.045 20/06/05,08:00:47,16,11,1, 11.9,1,1, 9.534, 10561.702, 222.090, 52617.014 20/06/05,08:00:47,17,11,1, 11.9,1,1, 9.534, 10561.703, 222.106, 52617.029 20/06/05,08:00:47,18,11,1, 11.9,1,1, 9.534, 10561.712, 222.072, 52617.046 20/06/05,08:00:47,19,11,1, 11.9,1,1, 9.534, 10561.716, 222.142, 52617.111 20/06/05,08:00:48,00,11,1, 11.9,1,1, 9.532, 10561.724, 222.131, 52617.177 20/06/05,08:00:48,01,11,1, 11.9,1,1, 9.532, 10561.710, 222.148, 52617.162 20/06/05,08:00:48,02,11,1, 11.9,1,1, 9.532, 10561.756, 222.115, 52617.088 20/06/05,08:00:48,03,11,1, 11.9,1,1, 9.532, 10561.721, 222.103, 52617.053 20/06/05,08:00:48,04,11,1, 11.9,1,1, 9.532, 10561.755, 222.108, 52616.982 20/06/05,08:00:48,05,11,1, 11.9,1,1, 9.532, 10561.753, 222.154, 52616.993 20/06/05,08:00:48,06,11,1, 11.9,1,1, 9.532, 10561.719, 222.135, 52616.956 20/06/05,08:00:48,07,11,1, 11.9,1,1, 9.532, 10561.739, 222.103, 52617.011 20/06/05,08:00:48,08,11,1, 11.9,1,1, 9.532, 10561.732, 222.118, 52617.083 20/06/05,08:00:48,09,11,1, 11.9,1,1, 9.532, 10561.747, 222.131, 52617.158 20/06/05,08:00:48,10,11,1, 11.9,1,1, 9.532, 10561.730, 222.107, 52617.148 20/06/05,08:00:48,11,11,1, 11.9,1,1, 9.532, 10561.741, 222.133, 52617.180 20/06/05,08:00:48,12,11,1, 11.9,1,1, 9.532, 10561.699, 222.106, 52617.133 20/06/05,08:00:48,13,11,1, 11.9,1,1, 9.532, 10561.737, 222.120, 52617.053 20/06/05,08:00:48,14,11,1, 11.9,1,1, 9.532, 10561.713, 222.111, 52617.027 20/06/05,08:00:48,15,11,1, 11.9,1,1, 9.532, 10561.728, 222.080, 52616.995 20/06/05,08:00:48,16,11,1, 11.9,1,1, 9.532, 10561.707, 222.129, 52617.056 20/06/05,08:00:48,17,11,1, 11.9,1,1, 9.532, 10561.730, 222.098, 52617.084 20/06/05,08:00:48,18,11,1, 11.9,1,1, 9.532, 10561.704, 222.079, 52617.128 20/06/05,08:00:48,19,11,1, 11.9,1,1, 9.532, 10561.731, 222.131, 52617.177 20/06/05,08:00:49,00,11,1, 11.8,1,1, 9.534, 10561.699, 222.070, 52617.133 20/06/05,08:00:49,01,11,1, 11.8,1,1, 9.534, 10561.703, 222.082, 52617.115 20/06/05,08:00:49,02,11,1, 11.8,1,1, 9.534, 10561.721, 222.089, 52617.071 20/06/05,08:00:49,03,11,1, 11.8,1,1, 9.534, 10561.684, 222.088, 52616.974 20/06/05,08:00:49,04,11,1, 11.8,1,1, 9.534, 10561.717, 222.073, 52617.005 20/06/05,08:00:49,05,11,1, 11.8,1,1, 9.534, 10561.731, 222.083, 52617.036 20/06/05,08:00:49,06,11,1, 11.8,1,1, 9.534, 10561.703, 222.068, 52617.055 20/06/05,08:00:49,07,11,1, 11.8,1,1, 9.534, 10561.700, 222.087, 52617.135 20/06/05,08:00:49,08,11,1, 11.8,1,1, 9.534, 10561.715, 222.082, 52617.186 20/06/05,08:00:49,09,11,1, 11.8,1,1, 9.534, 10561.718, 222.086, 52617.158 20/06/05,08:00:49,10,11,1, 11.8,1,1, 9.534, 10561.690, 222.082, 52617.097 20/06/05,08:00:49,11,11,1, 11.8,1,1, 9.534, 10561.713, 222.079, 52617.036 20/06/05,08:00:49,12,11,1, 11.8,1,1, 9.534, 10561.716, 222.078, 52617.036 20/06/05,08:00:49,13,11,1, 11.8,1,1, 9.534, 10561.715, 222.071, 52617.001 20/06/05,08:00:49,14,11,1, 11.8,1,1, 9.534, 10561.706, 222.085, 52617.046 20/06/05,08:00:49,15,11,1, 11.8,1,1, 9.534, 10561.698, 222.095, 52617.119 20/06/05,08:00:49,16,11,1, 11.8,1,1, 9.534, 10561.727, 222.074, 52617.177 20/06/05,08:00:49,17,11,1, 11.8,1,1, 9.534, 10561.728, 222.074, 52617.199 20/06/05,08:00:49,18,11,1, 11.8,1,1, 9.534, 10561.697, 222.066, 52617.153 20/06/05,08:00:49,19,11,1, 11.8,1,1, 9.534, 10561.700, 222.070, 52617.133 20/06/05,08:00:50,00,11,1, 11.8,1,1, 9.536, 10561.699, 222.040, 52617.069 20/06/05,08:00:50,01,11,1, 11.8,1,1, 9.536, 10561.711, 222.063, 52617.052 20/06/05,08:00:50,02,11,1, 11.8,1,1, 9.536, 10561.706, 222.076, 52617.036 20/06/05,08:00:50,03,11,1, 11.8,1,1, 9.536, 10561.703, 222.096, 52617.083 20/06/05,08:00:50,04,11,1, 11.8,1,1, 9.536, 10561.725, 222.064, 52617.135 20/06/05,08:00:50,05,11,1, 11.8,1,1, 9.536, 10561.713, 222.070, 52617.123 20/06/05,08:00:50,06,11,1, 11.8,1,1, 9.536, 10561.737, 222.083, 52617.183 20/06/05,08:00:50,07,11,1, 11.8,1,1, 9.536, 10561.712, 222.061, 52617.139 20/06/05,08:00:50,08,11,1, 11.8,1,1, 9.536, 10561.719, 222.064, 52617.094 20/06/05,08:00:50,09,11,1, 11.8,1,1, 9.536, 10561.729, 222.076, 52617.094 20/06/05,08:00:50,10,11,1, 11.8,1,1, 9.536, 10561.712, 222.057, 52617.096 20/06/05,08:00:50,11,11,1, 11.8,1,1, 9.536, 10561.726, 222.061, 52617.035 20/06/05,08:00:50,12,11,1, 11.8,1,1, 9.536, 10561.730, 222.078, 52617.091 20/06/05,08:00:50,13,11,1, 11.8,1,1, 9.536, 10561.724, 222.090, 52617.155 20/06/05,08:00:50,14,11,1, 11.8,1,1, 9.536, 10561.703, 222.037, 52617.215 20/06/05,08:00:50,15,11,1, 11.8,1,1, 9.536, 10561.751, 222.057, 52617.240 20/06/05,08:00:50,16,11,1, 11.8,1,1, 9.536, 10561.725, 222.054, 52617.213 20/06/05,08:00:50,17,11,1, 11.8,1,1, 9.536, 10561.731, 222.061, 52617.157 20/06/05,08:00:50,18,11,1, 11.8,1,1, 9.536, 10561.700, 222.071, 52617.103 20/06/05,08:00:50,19,11,1, 11.8,1,1, 9.536, 10561.707, 222.040, 52617.069 20/06/05,08:00:51,00,11,1, 11.9,1,1, 9.534, 10561.707, 222.034, 52617.043 20/06/05,08:00:51,01,11,1, 11.9,1,1, 9.534, 10561.715, 222.040, 52617.074 20/06/05,08:00:51,02,11,1, 11.9,1,1, 9.534, 10561.732, 222.060, 52617.177 20/06/05,08:00:51,03,11,1, 11.9,1,1, 9.534, 10561.717, 222.055, 52617.217 20/06/05,08:00:51,04,11,1, 11.9,1,1, 9.534, 10561.728, 222.057, 52617.224 20/06/05,08:00:51,05,11,1, 11.9,1,1, 9.534, 10561.709, 222.041, 52617.169 20/06/05,08:00:51,06,11,1, 11.9,1,1, 9.534, 10561.724, 222.050, 52617.157 20/06/05,08:00:51,07,11,1, 11.9,1,1, 9.534, 10561.721, 222.060, 52617.114 20/06/05,08:00:51,08,11,1, 11.9,1,1, 9.534, 10561.732, 222.050, 52617.076 20/06/05,08:00:51,09,11,1, 11.9,1,1, 9.534, 10561.731, 222.024, 52617.091 20/06/05,08:00:51,10,11,1, 11.9,1,1, 9.534, 10561.739, 222.018, 52617.124 20/06/05,08:00:51,11,11,1, 11.9,1,1, 9.534, 10561.730, 222.048, 52617.159 20/06/05,08:00:51,12,11,1, 11.9,1,1, 9.534, 10561.721, 222.042, 52617.173 20/06/05,08:00:51,13,11,1, 11.9,1,1, 9.534, 10561.743, 222.105, 52617.232 20/06/05,08:00:51,14,11,1, 11.9,1,1, 9.534, 10561.716, 222.030, 52617.201 20/06/05,08:00:51,15,11,1, 11.9,1,1, 9.534, 10561.737, 222.065, 52617.153 20/06/05,08:00:51,16,11,1, 11.9,1,1, 9.534, 10561.712, 222.058, 52617.087 20/06/05,08:00:51,17,11,1, 11.9,1,1, 9.534, 10561.715, 222.036, 52617.034 20/06/05,08:00:51,18,11,1, 11.9,1,1, 9.534, 10561.718, 222.024, 52617.064 20/06/05,08:00:51,19,11,1, 11.9,1,1, 9.534, 10561.715, 222.034, 52617.043 20/06/05,08:00:52,00,11,1, 11.9,1,1, 9.535, 10561.715, 222.006, 52617.138 20/06/05,08:00:52,01,11,1, 11.9,1,1, 9.535, 10561.706, 222.044, 52617.182 20/06/05,08:00:52,02,11,1, 11.9,1,1, 9.535, 10561.716, 222.059, 52617.207 20/06/05,08:00:52,03,11,1, 11.9,1,1, 9.535, 10561.710, 222.042, 52617.223 20/06/05,08:00:52,04,11,1, 11.9,1,1, 9.535, 10561.682, 222.054, 52617.208 20/06/05,08:00:52,05,11,1, 11.9,1,1, 9.535, 10561.700, 222.008, 52617.130 20/06/05,08:00:52,06,11,1, 11.9,1,1, 9.535, 10561.679, 222.008, 52617.071 20/06/05,08:00:52,07,11,1, 11.9,1,1, 9.535, 10561.678, 222.002, 52617.041 20/06/05,08:00:52,08,11,1, 11.9,1,1, 9.535, 10561.745, 222.047, 52617.067 20/06/05,08:00:52,09,11,1, 11.9,1,1, 9.535, 10561.713, 222.007, 52617.096 20/06/05,08:00:52,10,11,1, 11.9,1,1, 9.535, 10561.690, 222.026, 52617.198 20/06/05,08:00:52,11,11,1, 11.9,1,1, 9.535, 10561.743, 222.031, 52617.217 20/06/05,08:00:52,12,11,1, 11.9,1,1, 9.535, 10561.699, 222.020, 52617.180 20/06/05,08:00:52,13,11,1, 11.9,1,1, 9.535, 10561.733, 222.024, 52617.189 20/06/05,08:00:52,14,11,1, 11.9,1,1, 9.535, 10561.724, 222.028, 52617.139 20/06/05,08:00:52,15,11,1, 11.9,1,1, 9.535, 10561.723, 222.033, 52617.073 20/06/05,08:00:52,16,11,1, 11.9,1,1, 9.535, 10561.734, 222.018, 52617.065 20/06/05,08:00:52,17,11,1, 11.9,1,1, 9.535, 10561.742, 222.022, 52617.090 20/06/05,08:00:52,18,11,1, 11.9,1,1, 9.535, 10561.715, 222.009, 52617.118 20/06/05,08:00:52,19,11,1, 11.9,1,1, 9.535, 10561.723, 222.006, 52617.138 20/06/05,08:00:53,00,11,1, 11.9,1,1, 9.538, 10561.732, 222.022, 52617.273 20/06/05,08:00:53,01,11,1, 11.9,1,1, 9.538, 10561.718, 222.041, 52617.268 20/06/05,08:00:53,02,11,1, 11.9,1,1, 9.538, 10561.720, 222.042, 52617.204 20/06/05,08:00:53,03,11,1, 11.9,1,1, 9.538, 10561.695, 222.031, 52617.114 20/06/05,08:00:53,04,11,1, 11.9,1,1, 9.538, 10561.722, 221.995, 52617.066 20/06/05,08:00:53,05,11,1, 11.9,1,1, 9.538, 10561.725, 222.002, 52617.082 20/06/05,08:00:53,06,11,1, 11.9,1,1, 9.538, 10561.730, 222.008, 52617.048 20/06/05,08:00:53,07,11,1, 11.9,1,1, 9.538, 10561.731, 222.029, 52617.130 20/06/05,08:00:53,08,11,1, 11.9,1,1, 9.538, 10561.726, 222.030, 52617.119 20/06/05,08:00:53,09,11,1, 11.9,1,1, 9.538, 10561.730, 222.036, 52617.169 20/06/05,08:00:53,10,11,1, 11.9,1,1, 9.538, 10561.719, 222.033, 52617.197 20/06/05,08:00:53,11,11,1, 11.9,1,1, 9.538, 10561.716, 222.040, 52617.162 20/06/05,08:00:53,12,11,1, 11.9,1,1, 9.538, 10561.703, 222.023, 52617.148 20/06/05,08:00:53,13,11,1, 11.9,1,1, 9.538, 10561.705, 221.995, 52617.106 20/06/05,08:00:53,14,11,1, 11.9,1,1, 9.538, 10561.734, 222.018, 52617.023 20/06/05,08:00:53,15,11,1, 11.9,1,1, 9.538, 10561.723, 222.036, 52617.046 20/06/05,08:00:53,16,11,1, 11.9,1,1, 9.538, 10561.725, 222.003, 52617.127 20/06/05,08:00:53,17,11,1, 11.9,1,1, 9.538, 10561.739, 222.009, 52617.158 20/06/05,08:00:53,18,11,1, 11.9,1,1, 9.538, 10561.705, 222.000, 52617.192 20/06/05,08:00:53,19,11,1, 11.9,1,1, 9.538, 10561.732, 222.022, 52617.273 20/06/05,08:00:54,00,11,1, 11.9,1,1, 9.537, 10561.724, 222.011, 52617.158 20/06/05,08:00:54,01,11,1, 11.9,1,1, 9.537, 10561.730, 222.036, 52617.145 20/06/05,08:00:54,02,11,1, 11.9,1,1, 9.537, 10561.730, 222.021, 52617.132 20/06/05,08:00:54,03,11,1, 11.9,1,1, 9.537, 10561.723, 222.015, 52617.097 20/06/05,08:00:54,04,11,1, 11.9,1,1, 9.537, 10561.738, 221.989, 52617.077 20/06/05,08:00:54,05,11,1, 11.9,1,1, 9.537, 10561.714, 221.992, 52617.061 20/06/05,08:00:54,06,11,1, 11.9,1,1, 9.537, 10561.731, 222.014, 52617.133 20/06/05,08:00:54,07,11,1, 11.9,1,1, 9.537, 10561.721, 222.021, 52617.194 20/06/05,08:00:54,08,11,1, 11.9,1,1, 9.537, 10561.722, 221.998, 52617.166 20/06/05,08:00:54,09,11,1, 11.9,1,1, 9.537, 10561.722, 222.015, 52617.170 20/06/05,08:00:54,10,11,1, 11.9,1,1, 9.537, 10561.681, 221.997, 52617.121 20/06/05,08:00:54,11,11,1, 11.9,1,1, 9.537, 10561.698, 222.014, 52617.083 20/06/05,08:00:54,12,11,1, 11.9,1,1, 9.537, 10561.730, 221.981, 52617.018 20/06/05,08:00:54,13,11,1, 11.9,1,1, 9.537, 10561.701, 221.997, 52617.062 20/06/05,08:00:54,14,11,1, 11.9,1,1, 9.537, 10561.739, 222.017, 52617.080 20/06/05,08:00:54,15,11,1, 11.9,1,1, 9.537, 10561.719, 221.995, 52617.158 20/06/05,08:00:54,16,11,1, 11.9,1,1, 9.537, 10561.711, 221.977, 52617.197 20/06/05,08:00:54,17,11,1, 11.9,1,1, 9.537, 10561.691, 222.003, 52617.192 20/06/05,08:00:54,18,11,1, 11.9,1,1, 9.537, 10561.701, 221.988, 52617.206 20/06/05,08:00:54,19,11,1, 11.9,1,1, 9.537, 10561.732, 222.011, 52617.158 20/06/05,08:00:55,00,11,1, 11.9,1,1, 9.536, 10561.699, 221.977, 52617.064 20/06/05,08:00:55,01,11,1, 11.9,1,1, 9.536, 10561.702, 221.991, 52617.034 20/06/05,08:00:55,02,11,1, 11.9,1,1, 9.536, 10561.721, 221.982, 52617.045 20/06/05,08:00:55,03,11,1, 11.9,1,1, 9.536, 10561.703, 221.986, 52617.103 20/06/05,08:00:55,04,11,1, 11.9,1,1, 9.536, 10561.728, 222.007, 52617.164 20/06/05,08:00:55,05,11,1, 11.9,1,1, 9.536, 10561.713, 222.001, 52617.218 20/06/05,08:00:55,06,11,1, 11.9,1,1, 9.536, 10561.709, 222.003, 52617.193 20/06/05,08:00:55,07,11,1, 11.9,1,1, 9.536, 10561.693, 221.966, 52617.129 20/06/05,08:00:55,08,11,1, 11.9,1,1, 9.536, 10561.734, 221.984, 52617.151 20/06/05,08:00:55,09,11,1, 11.9,1,1, 9.536, 10561.715, 221.980, 52617.068 20/06/05,08:00:55,10,11,1, 11.9,1,1, 9.536, 10561.714, 221.993, 52617.059 20/06/05,08:00:55,11,11,1, 11.9,1,1, 9.536, 10561.708, 221.981, 52617.050 20/06/05,08:00:55,12,11,1, 11.9,1,1, 9.536, 10561.731, 221.974, 52617.099 20/06/05,08:00:55,13,11,1, 11.9,1,1, 9.536, 10561.732, 221.984, 52617.117 20/06/05,08:00:55,14,11,1, 11.9,1,1, 9.536, 10561.719, 221.992, 52617.188 20/06/05,08:00:55,15,11,1, 11.9,1,1, 9.536, 10561.724, 222.017, 52617.215 20/06/05,08:00:55,16,11,1, 11.9,1,1, 9.536, 10561.734, 221.996, 52617.191 20/06/05,08:00:55,17,11,1, 11.9,1,1, 9.536, 10561.728, 222.003, 52617.150 20/06/05,08:00:55,18,11,1, 11.9,1,1, 9.536, 10561.722, 221.996, 52617.066 20/06/05,08:00:55,19,11,1, 11.9,1,1, 9.536, 10561.706, 221.977, 52617.064 20/06/05,08:00:56,00,11,1, 11.9,1,1, 9.535, 10561.732, 222.022, 52617.130 20/06/05,08:00:56,01,11,1, 11.9,1,1, 9.535, 10561.736, 221.996, 52617.127 20/06/05,08:00:56,02,11,1, 11.9,1,1, 9.535, 10561.737, 221.989, 52617.166 20/06/05,08:00:56,03,11,1, 11.9,1,1, 9.535, 10561.722, 222.013, 52617.202 20/06/05,08:00:56,04,11,1, 11.9,1,1, 9.535, 10561.723, 221.993, 52617.208 20/06/05,08:00:56,05,11,1, 11.9,1,1, 9.535, 10561.725, 221.979, 52617.197 20/06/05,08:00:56,06,11,1, 11.9,1,1, 9.535, 10561.716, 222.010, 52617.128 20/06/05,08:00:56,07,11,1, 11.9,1,1, 9.535, 10561.721, 222.012, 52617.126 20/06/05,08:00:56,08,11,1, 11.9,1,1, 9.535, 10561.739, 222.001, 52617.061 20/06/05,08:00:56,09,11,1, 11.9,1,1, 9.535, 10561.719, 222.008, 52617.086 20/06/05,08:00:56,10,11,1, 11.9,1,1, 9.535, 10561.730, 222.024, 52617.119 20/06/05,08:00:56,11,11,1, 11.9,1,1, 9.535, 10561.742, 222.010, 52617.177 20/06/05,08:00:56,12,11,1, 11.9,1,1, 9.535, 10561.733, 222.007, 52617.191 20/06/05,08:00:56,13,11,1, 11.9,1,1, 9.535, 10561.715, 222.008, 52617.244 20/06/05,08:00:56,14,11,1, 11.9,1,1, 9.535, 10561.733, 222.014, 52617.199 20/06/05,08:00:56,15,11,1, 11.9,1,1, 9.535, 10561.741, 221.999, 52617.149 20/06/05,08:00:56,16,11,1, 11.9,1,1, 9.535, 10561.724, 221.994, 52617.130 20/06/05,08:00:56,17,11,1, 11.9,1,1, 9.535, 10561.744, 221.990, 52617.081 20/06/05,08:00:56,18,11,1, 11.9,1,1, 9.535, 10561.729, 221.986, 52617.090 20/06/05,08:00:56,19,11,1, 11.9,1,1, 9.535, 10561.738, 222.022, 52617.130 20/06/05,08:00:57,00,11,1, 11.9,1,1, 9.538, 10561.715, 221.977, 52617.224 20/06/05,08:00:57,01,11,1, 11.9,1,1, 9.538, 10561.740, 222.019, 52617.234 20/06/05,08:00:57,02,11,1, 11.9,1,1, 9.538, 10561.718, 222.000, 52617.285 20/06/05,08:00:57,03,11,1, 11.9,1,1, 9.538, 10561.725, 222.056, 52617.285 20/06/05,08:00:57,04,11,1, 11.9,1,1, 9.538, 10561.716, 221.989, 52617.195 20/06/05,08:00:57,05,11,1, 11.9,1,1, 9.538, 10561.724, 221.971, 52617.127 20/06/05,08:00:57,06,11,1, 11.9,1,1, 9.538, 10561.739, 222.003, 52617.127 20/06/05,08:00:57,07,11,1, 11.9,1,1, 9.538, 10561.718, 222.009, 52617.135 20/06/05,08:00:57,08,11,1, 11.9,1,1, 9.538, 10561.707, 222.021, 52617.181 20/06/05,08:00:57,09,11,1, 11.9,1,1, 9.538, 10561.709, 221.994, 52617.241 20/06/05,08:00:57,10,11,1, 11.9,1,1, 9.538, 10561.718, 222.027, 52617.241 20/06/05,08:00:57,11,11,1, 11.9,1,1, 9.538, 10561.698, 221.992, 52617.317 20/06/05,08:00:57,12,11,1, 11.9,1,1, 9.538, 10561.695, 221.982, 52617.233 20/06/05,08:00:57,13,11,1, 11.9,1,1, 9.538, 10561.721, 222.007, 52617.224 20/06/05,08:00:57,14,11,1, 11.9,1,1, 9.538, 10561.716, 221.968, 52617.102 20/06/05,08:00:57,15,11,1, 11.9,1,1, 9.538, 10561.685, 221.954, 52617.082 20/06/05,08:00:57,16,11,1, 11.9,1,1, 9.538, 10561.724, 221.984, 52617.109 20/06/05,08:00:57,17,11,1, 11.9,1,1, 9.538, 10561.689, 221.974, 52617.122 20/06/05,08:00:57,18,11,1, 11.9,1,1, 9.538, 10561.726, 222.016, 52617.183 20/06/05,08:00:57,19,11,1, 11.9,1,1, 9.538, 10561.716, 221.977, 52617.224 20/06/05,08:00:58,00,12,1, 11.9,1,1, 9.537, 10561.715, 221.980, 52617.227 20/06/05,08:00:58,01,12,1, 11.9,1,1, 9.537, 10561.717, 221.998, 52617.283 20/06/05,08:00:58,02,12,1, 11.9,1,1, 9.537, 10561.698, 222.001, 52617.201 20/06/05,08:00:58,03,12,1, 11.9,1,1, 9.537, 10561.695, 221.996, 52617.122 20/06/05,08:00:58,04,12,1, 11.9,1,1, 9.537, 10561.708, 221.989, 52617.089 20/06/05,08:00:58,05,12,1, 11.9,1,1, 9.537, 10561.739, 221.996, 52617.100 20/06/05,08:00:58,06,12,1, 11.9,1,1, 9.537, 10561.701, 221.980, 52617.102 20/06/05,08:00:58,07,12,1, 11.9,1,1, 9.537, 10561.715, 222.002, 52617.209 20/06/05,08:00:58,08,12,1, 11.9,1,1, 9.537, 10561.701, 221.958, 52617.223 20/06/05,08:00:58,09,12,1, 11.9,1,1, 9.537, 10561.715, 222.003, 52617.223 20/06/05,08:00:58,10,12,1, 11.9,1,1, 9.537, 10561.693, 221.983, 52617.208 20/06/05,08:00:58,11,12,1, 11.9,1,1, 9.537, 10561.682, 221.977, 52617.170 20/06/05,08:00:58,12,12,1, 11.9,1,1, 9.537, 10561.700, 221.985, 52617.104 20/06/05,08:00:58,13,12,1, 11.9,1,1, 9.537, 10561.705, 221.970, 52617.052 20/06/05,08:00:58,14,12,1, 11.9,1,1, 9.537, 10561.715, 221.966, 52617.037 20/06/05,08:00:58,15,12,1, 11.9,1,1, 9.537, 10561.715, 221.989, 52617.088 20/06/05,08:00:58,16,12,1, 11.9,1,1, 9.537, 10561.716, 221.976, 52617.162 20/06/05,08:00:58,17,12,1, 11.9,1,1, 9.537, 10561.717, 221.973, 52617.207 20/06/05,08:00:58,18,12,1, 11.9,1,1, 9.537, 10561.738, 221.987, 52617.256 20/06/05,08:00:58,19,12,1, 11.9,1,1, 9.537, 10561.718, 221.980, 52617.227 20/06/05,08:00:59,00,12,1, 11.9,1,1, 9.534, 10561.699, 221.977, 52617.147 20/06/05,08:00:59,01,12,1, 11.9,1,1, 9.534, 10561.715, 221.989, 52617.126 20/06/05,08:00:59,02,12,1, 11.9,1,1, 9.534, 10561.736, 221.965, 52617.104 20/06/05,08:00:59,03,12,1, 11.9,1,1, 9.534, 10561.740, 221.990, 52617.089 20/06/05,08:00:59,04,12,1, 11.9,1,1, 9.534, 10561.748, 221.992, 52617.138 20/06/05,08:00:59,05,12,1, 11.9,1,1, 9.534, 10561.732, 221.983, 52617.160 20/06/05,08:00:59,06,12,1, 11.9,1,1, 9.534, 10561.722, 221.978, 52617.221 20/06/05,08:00:59,07,12,1, 11.9,1,1, 9.534, 10561.732, 222.006, 52617.267 20/06/05,08:00:59,08,12,1, 11.9,1,1, 9.534, 10561.717, 221.993, 52617.252 20/06/05,08:00:59,09,12,1, 11.9,1,1, 9.534, 10561.718, 221.988, 52617.173 20/06/05,08:00:59,10,12,1, 11.9,1,1, 9.534, 10561.735, 221.983, 52617.169 20/06/05,08:00:59,11,12,1, 11.9,1,1, 9.534, 10561.737, 221.985, 52617.182 20/06/05,08:00:59,12,12,1, 11.9,1,1, 9.534, 10561.744, 221.982, 52617.059 20/06/05,08:00:59,13,12,1, 11.9,1,1, 9.534, 10561.745, 221.981, 52617.098 20/06/05,08:00:59,14,12,1, 11.9,1,1, 9.534, 10561.726, 221.994, 52617.150 20/06/05,08:00:59,15,12,1, 11.9,1,1, 9.534, 10561.749, 221.983, 52617.222 20/06/05,08:00:59,16,12,1, 11.9,1,1, 9.534, 10561.715, 221.992, 52617.215 20/06/05,08:00:59,17,12,1, 11.9,1,1, 9.534, 10561.710, 221.989, 52617.175 20/06/05,08:00:59,18,12,1, 11.9,1,1, 9.534, 10561.707, 221.978, 52617.199 20/06/05,08:00:59,19,12,1, 11.9,1,1, 9.534, 10561.705, 221.977, 52617.147 20/06/05,08:01:00,00,12,1, 11.9,1,1, 9.537, 10561.657, 222.001, 52617.230 20/06/05,08:01:00,01,12,1, 11.9,1,1, 9.537, 10561.718, 221.957, 52617.048 20/06/05,08:01:00,02,12,1, 11.9,1,1, 9.537, 10561.709, 221.991, 52617.104 20/06/05,08:01:00,03,12,1, 11.9,1,1, 9.537, 10561.715, 221.964, 52617.165 20/06/05,08:01:00,04,12,1, 11.9,1,1, 9.537, 10561.694, 221.968, 52617.208 20/06/05,08:01:00,05,12,1, 11.9,1,1, 9.537, 10561.697, 221.955, 52617.174 20/06/05,08:01:00,06,12,1, 11.9,1,1, 9.537, 10561.683, 221.989, 52617.196 20/06/05,08:01:00,07,12,1, 11.9,1,1, 9.537, 10561.669, 221.984, 52617.170 20/06/05,08:01:00,08,12,1, 11.9,1,1, 9.537, 10561.695, 221.975, 52617.095 20/06/05,08:01:00,09,12,1, 11.9,1,1, 9.537, 10561.714, 221.967, 52617.040 20/06/05,08:01:00,10,12,1, 11.9,1,1, 9.537, 10561.703, 221.995, 52617.026 20/06/05,08:01:00,11,12,1, 11.9,1,1, 9.537, 10561.715, 221.974, 52617.031 20/06/05,08:01:00,12,12,1, 11.9,1,1, 9.537, 10561.726, 221.989, 52617.112 20/06/05,08:01:00,13,12,1, 11.9,1,1, 9.537, 10561.678, 221.982, 52617.177 20/06/05,08:01:00,14,12,1, 11.9,1,1, 9.537, 10561.700, 221.986, 52617.214 20/06/05,08:01:00,15,12,1, 11.9,1,1, 9.537, 10561.690, 221.974, 52617.149 20/06/05,08:01:00,16,12,1, 11.9,1,1, 9.537, 10561.679, 221.973, 52617.133 20/06/05,08:01:00,17,12,1, 11.9,1,1, 9.537, 10561.689, 221.944, 52617.060 20/06/05,08:01:00,18,12,1, 11.9,1,1, 9.537, 10561.690, 221.981, 52617.036 20/06/05,08:01:00,19,12,1, 11.9,1,1, 9.537, 10561.658, 222.001, 52617.230 20/06/05,08:01:01,00,12,1, 11.9,1,1, 9.537, 10561.715, 222.000, 52617.151 20/06/05,08:01:01,01,12,1, 11.9,1,1, 9.537, 10561.720, 221.990, 52617.104 20/06/05,08:01:01,02,12,1, 11.9,1,1, 9.537, 10561.689, 221.984, 52617.143 20/06/05,08:01:01,03,12,1, 11.9,1,1, 9.537, 10561.713, 222.010, 52617.192 20/06/05,08:01:01,04,12,1, 11.9,1,1, 9.537, 10561.710, 222.017, 52617.187 20/06/05,08:01:01,05,12,1, 11.9,1,1, 9.537, 10561.694, 221.978, 52617.166 20/06/05,08:01:01,06,12,1, 11.9,1,1, 9.537, 10561.692, 221.970, 52617.069 20/06/05,08:01:01,07,12,1, 11.9,1,1, 9.537, 10561.692, 221.972, 52617.050 20/06/05,08:01:01,08,12,1, 11.9,1,1, 9.537, 10561.704, 221.963, 52616.995 20/06/05,08:01:01,09,12,1, 11.9,1,1, 9.537, 10561.702, 221.988, 52617.004 20/06/05,08:01:01,10,12,1, 11.9,1,1, 9.537, 10561.711, 221.979, 52617.087 20/06/05,08:01:01,11,12,1, 11.9,1,1, 9.537, 10561.708, 221.982, 52617.135 20/06/05,08:01:01,12,12,1, 11.9,1,1, 9.537, 10561.696, 221.989, 52617.161 20/06/05,08:01:01,13,12,1, 11.9,1,1, 9.537, 10561.728, 221.979, 52617.169 20/06/05,08:01:01,14,12,1, 11.9,1,1, 9.537, 10561.692, 221.987, 52617.154 20/06/05,08:01:01,15,12,1, 11.9,1,1, 9.537, 10561.708, 221.976, 52617.042 20/06/05,08:01:01,16,12,1, 11.9,1,1, 9.537, 10561.706, 221.971, 52617.028 20/06/05,08:01:01,17,12,1, 11.9,1,1, 9.537, 10561.709, 221.965, 52617.069 20/06/05,08:01:01,18,12,1, 11.9,1,1, 9.537, 10561.716, 221.963, 52617.062 20/06/05,08:01:01,19,12,1, 11.9,1,1, 9.537, 10561.719, 222.000, 52617.151 20/06/05,08:01:02,00,12,1, 11.9,1,1, 9.537, 10561.707, 221.999, 52617.258 20/06/05,08:01:02,01,12,1, 11.9,1,1, 9.537, 10561.684, 221.979, 52617.213 20/06/05,08:01:02,02,12,1, 11.9,1,1, 9.537, 10561.701, 221.989, 52617.186 20/06/05,08:01:02,03,12,1, 11.9,1,1, 9.537, 10561.725, 221.995, 52617.209 20/06/05,08:01:02,04,12,1, 11.9,1,1, 9.537, 10561.725, 221.967, 52617.112 20/06/05,08:01:02,05,12,1, 11.9,1,1, 9.537, 10561.736, 221.967, 52617.061 20/06/05,08:01:02,06,12,1, 11.9,1,1, 9.537, 10561.747, 221.964, 52617.062 20/06/05,08:01:02,07,12,1, 11.9,1,1, 9.537, 10561.729, 221.952, 52616.875 20/06/05,08:01:02,08,12,1, 11.9,1,1, 9.537, 10561.683, 221.954, 52617.134 20/06/05,08:01:02,09,12,1, 11.9,1,1, 9.537, 10561.695, 221.966, 52617.200 20/06/05,08:01:02,10,12,1, 11.9,1,1, 9.537, 10561.735, 221.993, 52617.226 20/06/05,08:01:02,11,12,1, 11.9,1,1, 9.537, 10561.701, 221.974, 52617.193 20/06/05,08:01:02,12,12,1, 11.9,1,1, 9.537, 10561.708, 221.962, 52617.178 20/06/05,08:01:02,13,12,1, 11.9,1,1, 9.537, 10561.717, 221.988, 52617.120 20/06/05,08:01:02,14,12,1, 11.9,1,1, 9.537, 10561.717, 221.974, 52617.078 20/06/05,08:01:02,15,12,1, 11.9,1,1, 9.537, 10561.695, 221.989, 52617.049 20/06/05,08:01:02,16,12,1, 11.9,1,1, 9.537, 10561.717, 222.011, 52617.102 20/06/05,08:01:02,17,12,1, 11.9,1,1, 9.537, 10561.721, 221.971, 52617.108 20/06/05,08:01:02,18,12,1, 11.9,1,1, 9.537, 10561.720, 221.990, 52617.171 20/06/05,08:01:02,19,12,1, 11.9,1,1, 9.537, 10561.708, 221.999, 52617.258 20/06/05,08:01:03,00,12,1, 11.9,1,1, 9.534, 10561.707, 222.001, 52617.203 20/06/05,08:01:03,01,12,1, 11.9,1,1, 9.534, 10561.699, 221.989, 52617.278 20/06/05,08:01:03,02,12,1, 11.9,1,1, 9.534, 10561.707, 221.980, 52617.139 20/06/05,08:01:03,03,12,1, 11.9,1,1, 9.534, 10561.680, 221.968, 52617.109 20/06/05,08:01:03,04,12,1, 11.9,1,1, 9.534, 10561.715, 221.972, 52617.114 20/06/05,08:01:03,05,12,1, 11.9,1,1, 9.534, 10561.688, 221.980, 52617.095 20/06/05,08:01:03,06,12,1, 11.9,1,1, 9.534, 10561.694, 221.973, 52617.162 20/06/05,08:01:03,07,12,1, 11.9,1,1, 9.534, 10561.702, 222.008, 52617.250 20/06/05,08:01:03,08,12,1, 11.9,1,1, 9.534, 10561.714, 221.985, 52617.293 20/06/05,08:01:03,09,12,1, 11.9,1,1, 9.534, 10561.697, 221.989, 52617.265 20/06/05,08:01:03,10,12,1, 11.9,1,1, 9.534, 10561.671, 221.989, 52617.202 20/06/05,08:01:03,11,12,1, 11.9,1,1, 9.534, 10561.691, 221.980, 52617.185 20/06/05,08:01:03,12,12,1, 11.9,1,1, 9.534, 10561.707, 221.978, 52617.112 20/06/05,08:01:03,13,12,1, 11.9,1,1, 9.534, 10561.702, 221.952, 52617.077 20/06/05,08:01:03,14,12,1, 11.9,1,1, 9.534, 10561.695, 221.981, 52617.102 20/06/05,08:01:03,15,12,1, 11.9,1,1, 9.534, 10561.699, 221.982, 52617.137 20/06/05,08:01:03,16,12,1, 11.9,1,1, 9.534, 10561.667, 222.000, 52617.230 20/06/05,08:01:03,17,12,1, 11.9,1,1, 9.534, 10561.689, 222.011, 52617.241 20/06/05,08:01:03,18,12,1, 11.9,1,1, 9.534, 10561.685, 221.961, 52617.214 20/06/05,08:01:03,19,12,1, 11.9,1,1, 9.534, 10561.711, 222.001, 52617.203 20/06/05,08:01:04,00,11,1, 11.9,1,1, 9.537, 10561.707, 221.969, 52617.091 20/06/05,08:01:04,01,11,1, 11.9,1,1, 9.537, 10561.679, 221.957, 52617.076 20/06/05,08:01:04,02,11,1, 11.9,1,1, 9.537, 10561.715, 221.983, 52617.083 20/06/05,08:01:04,03,11,1, 11.9,1,1, 9.537, 10561.730, 221.968, 52617.128 20/06/05,08:01:04,04,11,1, 11.9,1,1, 9.537, 10561.707, 221.997, 52617.160 20/06/05,08:01:04,05,11,1, 11.9,1,1, 9.537, 10561.714, 221.995, 52617.185 20/06/05,08:01:04,06,11,1, 11.9,1,1, 9.537, 10561.699, 222.000, 52617.199 20/06/05,08:01:04,07,11,1, 11.9,1,1, 9.537, 10561.700, 221.981, 52617.234 20/06/05,08:01:04,08,11,1, 11.9,1,1, 9.537, 10561.734, 221.987, 52617.198 20/06/05,08:01:04,09,11,1, 11.9,1,1, 9.537, 10561.742, 221.991, 52617.181 20/06/05,08:01:04,10,11,1, 11.9,1,1, 9.537, 10561.735, 221.984, 52617.119 20/06/05,08:01:04,11,11,1, 11.9,1,1, 9.537, 10561.716, 221.997, 52617.073 20/06/05,08:01:04,12,11,1, 11.9,1,1, 9.537, 10561.724, 221.978, 52617.072 20/06/05,08:01:04,13,11,1, 11.9,1,1, 9.537, 10561.719, 221.966, 52617.076 20/06/05,08:01:04,14,11,1, 11.9,1,1, 9.537, 10561.723, 221.979, 52617.158 20/06/05,08:01:04,15,11,1, 11.9,1,1, 9.537, 10561.730, 221.979, 52617.230 20/06/05,08:01:04,16,11,1, 11.9,1,1, 9.537, 10561.736, 222.009, 52617.252 20/06/05,08:01:04,17,11,1, 11.9,1,1, 9.537, 10561.748, 221.998, 52617.245 20/06/05,08:01:04,18,11,1, 11.9,1,1, 9.537, 10561.738, 221.977, 52617.143 20/06/05,08:01:04,19,11,1, 11.9,1,1, 9.537, 10561.708, 221.969, 52617.091 20/06/05,08:01:05,00,12,1, 11.9,1,1, 9.541, 10561.699, 221.935, 52617.034 20/06/05,08:01:05,01,12,1, 11.9,1,1, 9.541, 10561.738, 221.961, 52617.104 20/06/05,08:01:05,02,12,1, 11.9,1,1, 9.541, 10561.731, 221.985, 52617.082 20/06/05,08:01:05,03,12,1, 11.9,1,1, 9.541, 10561.757, 221.971, 52617.152 20/06/05,08:01:05,04,12,1, 11.9,1,1, 9.541, 10561.744, 221.954, 52617.165 20/06/05,08:01:05,05,12,1, 11.9,1,1, 9.541, 10561.752, 221.972, 52617.199 20/06/05,08:01:05,06,12,1, 11.9,1,1, 9.541, 10561.745, 221.967, 52617.235 20/06/05,08:01:05,07,12,1, 11.9,1,1, 9.541, 10561.748, 221.947, 52617.158 20/06/05,08:01:05,08,12,1, 11.9,1,1, 9.541, 10561.734, 221.943, 52617.110 20/06/05,08:01:05,09,12,1, 11.9,1,1, 9.541, 10561.754, 221.979, 52617.106 20/06/05,08:01:05,10,12,1, 11.9,1,1, 9.541, 10561.746, 221.962, 52617.061 20/06/05,08:01:05,11,12,1, 11.9,1,1, 9.541, 10561.738, 221.961, 52617.103 20/06/05,08:01:05,12,12,1, 11.9,1,1, 9.541, 10561.731, 221.958, 52617.174 20/06/05,08:01:05,13,12,1, 11.9,1,1, 9.541, 10561.729, 221.958, 52617.200 20/06/05,08:01:05,14,12,1, 11.9,1,1, 9.541, 10561.704, 221.981, 52617.195 20/06/05,08:01:05,15,12,1, 11.9,1,1, 9.541, 10561.729, 221.985, 52617.211 20/06/05,08:01:05,16,12,1, 11.9,1,1, 9.541, 10561.722, 221.963, 52617.195 20/06/05,08:01:05,17,12,1, 11.9,1,1, 9.541, 10561.706, 221.955, 52617.145 20/06/05,08:01:05,18,12,1, 11.9,1,1, 9.541, 10561.704, 221.947, 52617.079 20/06/05,08:01:05,19,12,1, 11.9,1,1, 9.541, 10561.702, 221.935, 52617.034 20/06/05,08:01:06,00,12,1, 11.7,1,1, 9.538, 10561.699, 221.978, 52617.118 20/06/05,08:01:06,01,12,1, 11.7,1,1, 9.538, 10561.723, 221.941, 52617.104 20/06/05,08:01:06,02,12,1, 11.7,1,1, 9.538, 10561.717, 221.958, 52617.172 20/06/05,08:01:06,03,12,1, 11.7,1,1, 9.538, 10561.748, 221.953, 52617.220 20/06/05,08:01:06,04,12,1, 11.7,1,1, 9.538, 10561.709, 221.944, 52617.173 20/06/05,08:01:06,05,12,1, 11.7,1,1, 9.538, 10561.740, 221.960, 52617.130 20/06/05,08:01:06,06,12,1, 11.7,1,1, 9.538, 10561.722, 221.944, 52617.053 20/06/05,08:01:06,07,12,1, 11.7,1,1, 9.538, 10561.736, 221.974, 52617.066 20/06/05,08:01:06,08,12,1, 11.7,1,1, 9.538, 10561.725, 221.950, 52617.052 20/06/05,08:01:06,09,12,1, 11.7,1,1, 9.538, 10561.722, 221.965, 52617.077 20/06/05,08:01:06,10,12,1, 11.7,1,1, 9.538, 10561.724, 221.956, 52617.116 20/06/05,08:01:06,11,12,1, 11.7,1,1, 9.538, 10561.749, 221.970, 52617.215 20/06/05,08:01:06,12,12,1, 11.7,1,1, 9.538, 10561.736, 221.981, 52617.216 20/06/05,08:01:06,13,12,1, 11.7,1,1, 9.538, 10561.712, 221.997, 52617.226 20/06/05,08:01:06,14,12,1, 11.7,1,1, 9.538, 10561.729, 221.943, 52617.138 20/06/05,08:01:06,15,12,1, 11.7,1,1, 9.538, 10561.710, 221.943, 52617.090 20/06/05,08:01:06,16,12,1, 11.7,1,1, 9.538, 10561.720, 221.940, 52617.033 20/06/05,08:01:06,17,12,1, 11.7,1,1, 9.538, 10561.713, 221.940, 52617.031 20/06/05,08:01:06,18,12,1, 11.7,1,1, 9.538, 10561.732, 221.972, 52617.052 20/06/05,08:01:06,19,12,1, 11.7,1,1, 9.538, 10561.705, 221.978, 52617.118 20/06/05,08:01:07,00,12,1, 11.8,1,1, 9.541, 10561.757, 221.959, 52617.216 20/06/05,08:01:07,01,12,1, 11.8,1,1, 9.541, 10561.729, 221.978, 52617.219 20/06/05,08:01:07,02,12,1, 11.8,1,1, 9.541, 10561.713, 221.945, 52617.217 20/06/05,08:01:07,03,12,1, 11.8,1,1, 9.541, 10561.741, 221.963, 52617.160 20/06/05,08:01:07,04,12,1, 11.8,1,1, 9.541, 10561.747, 221.967, 52617.084 20/06/05,08:01:07,05,12,1, 11.8,1,1, 9.541, 10561.731, 221.960, 52617.020 20/06/05,08:01:07,06,12,1, 11.8,1,1, 9.541, 10561.769, 221.927, 52617.083 20/06/05,08:01:07,07,12,1, 11.8,1,1, 9.541, 10561.750, 221.943, 52617.079 20/06/05,08:01:07,08,12,1, 11.8,1,1, 9.541, 10561.746, 221.950, 52616.941 20/06/05,08:01:07,09,12,1, 11.8,1,1, 9.541, 10561.752, 221.971, 52617.257 20/06/05,08:01:07,10,12,1, 11.8,1,1, 9.541, 10561.769, 221.975, 52617.225 20/06/05,08:01:07,11,12,1, 11.8,1,1, 9.541, 10561.762, 221.962, 52617.188 20/06/05,08:01:07,12,12,1, 11.8,1,1, 9.541, 10561.757, 221.954, 52617.161 20/06/05,08:01:07,13,12,1, 11.8,1,1, 9.541, 10561.766, 221.938, 52617.125 20/06/05,08:01:07,14,12,1, 11.8,1,1, 9.541, 10561.765, 221.957, 52617.053 20/06/05,08:01:07,15,12,1, 11.8,1,1, 9.541, 10561.770, 221.941, 52617.029 20/06/05,08:01:07,16,12,1, 11.8,1,1, 9.541, 10561.792, 221.956, 52617.103 20/06/05,08:01:07,17,12,1, 11.8,1,1, 9.541, 10561.787, 221.944, 52617.156 20/06/05,08:01:07,18,12,1, 11.8,1,1, 9.541, 10561.740, 221.956, 52617.194 20/06/05,08:01:07,19,12,1, 11.8,1,1, 9.541, 10561.762, 221.959, 52617.216 20/06/05,08:01:08,00,12,1, 11.9,1,1, 9.539, 10561.732, 221.967, 52617.174 20/06/05,08:01:08,01,12,1, 11.9,1,1, 9.539, 10561.767, 221.961, 52617.181 20/06/05,08:01:08,02,12,1, 11.9,1,1, 9.539, 10561.766, 221.954, 52617.089 20/06/05,08:01:08,03,12,1, 11.9,1,1, 9.539, 10561.761, 221.953, 52617.079 20/06/05,08:01:08,04,12,1, 11.9,1,1, 9.539, 10561.774, 221.968, 52617.083 20/06/05,08:01:08,05,12,1, 11.9,1,1, 9.539, 10561.748, 221.944, 52617.073 20/06/05,08:01:08,06,12,1, 11.9,1,1, 9.539, 10561.741, 221.952, 52617.154 20/06/05,08:01:08,07,12,1, 11.9,1,1, 9.539, 10561.753, 221.935, 52617.166 20/06/05,08:01:08,08,12,1, 11.9,1,1, 9.539, 10561.755, 221.977, 52617.202 20/06/05,08:01:08,09,12,1, 11.9,1,1, 9.539, 10561.750, 221.954, 52617.226 20/06/05,08:01:08,10,12,1, 11.9,1,1, 9.539, 10561.764, 221.981, 52617.142 20/06/05,08:01:08,11,12,1, 11.9,1,1, 9.539, 10561.754, 221.939, 52617.098 20/06/05,08:01:08,12,12,1, 11.9,1,1, 9.539, 10561.765, 221.946, 52617.036 20/06/05,08:01:08,13,12,1, 11.9,1,1, 9.539, 10561.778, 221.944, 52617.060 20/06/05,08:01:08,14,12,1, 11.9,1,1, 9.539, 10561.760, 221.951, 52617.088 20/06/05,08:01:08,15,12,1, 11.9,1,1, 9.539, 10561.751, 221.958, 52617.136 20/06/05,08:01:08,16,12,1, 11.9,1,1, 9.539, 10561.760, 221.955, 52617.235 20/06/05,08:01:08,17,12,1, 11.9,1,1, 9.539, 10561.760, 221.976, 52617.274 20/06/05,08:01:08,18,12,1, 11.9,1,1, 9.539, 10561.774, 221.968, 52617.229 20/06/05,08:01:08,19,12,1, 11.9,1,1, 9.539, 10561.737, 221.967, 52617.174 20/06/05,08:01:09,00,12,1, 11.9,1,1, 9.539, 10561.749, 221.946, 52617.061 20/06/05,08:01:09,01,12,1, 11.9,1,1, 9.539, 10561.751, 221.948, 52616.895 20/06/05,08:01:09,02,12,1, 11.9,1,1, 9.539, 10561.741, 221.940, 52617.056 20/06/05,08:01:09,03,12,1, 11.9,1,1, 9.539, 10561.742, 221.974, 52617.141 20/06/05,08:01:09,04,12,1, 11.9,1,1, 9.539, 10561.728, 221.951, 52617.188 20/06/05,08:01:09,05,12,1, 11.9,1,1, 9.539, 10561.719, 221.968, 52617.219 20/06/05,08:01:09,06,12,1, 11.9,1,1, 9.539, 10561.732, 221.955, 52617.231 20/06/05,08:01:09,07,12,1, 11.9,1,1, 9.539, 10561.748, 221.975, 52617.249 20/06/05,08:01:09,08,12,1, 11.9,1,1, 9.539, 10561.717, 221.943, 52617.175 20/06/05,08:01:09,09,12,1, 11.9,1,1, 9.539, 10561.757, 221.948, 52617.160 20/06/05,08:01:09,10,12,1, 11.9,1,1, 9.539, 10561.746, 221.934, 52617.065 20/06/05,08:01:09,11,12,1, 11.9,1,1, 9.539, 10561.751, 221.946, 52617.119 20/06/05,08:01:09,12,12,1, 11.9,1,1, 9.539, 10561.781, 221.969, 52617.129 20/06/05,08:01:09,13,12,1, 11.9,1,1, 9.539, 10561.785, 221.960, 52617.188 20/06/05,08:01:09,14,12,1, 11.9,1,1, 9.539, 10561.791, 221.939, 52617.218 20/06/05,08:01:09,15,12,1, 11.9,1,1, 9.539, 10561.785, 221.962, 52617.263 20/06/05,08:01:09,16,12,1, 11.9,1,1, 9.539, 10561.784, 221.966, 52617.256 20/06/05,08:01:09,17,12,1, 11.9,1,1, 9.539, 10561.755, 221.969, 52617.175 20/06/05,08:01:09,18,12,1, 11.9,1,1, 9.539, 10561.777, 221.971, 52617.134 20/06/05,08:01:09,19,12,1, 11.9,1,1, 9.539, 10561.750, 221.946, 52617.061 20/06/05,08:01:10,00,12,1, 11.9,1,1, 9.540, 10561.790, 221.931, 52617.192 20/06/05,08:01:10,01,12,1, 11.9,1,1, 9.540, 10561.793, 221.968, 52617.095 20/06/05,08:01:10,02,12,1, 11.9,1,1, 9.540, 10561.797, 221.979, 52617.187 20/06/05,08:01:10,03,12,1, 11.9,1,1, 9.540, 10561.767, 221.951, 52617.184 20/06/05,08:01:10,04,12,1, 11.9,1,1, 9.540, 10561.769, 221.966, 52617.214 20/06/05,08:01:10,05,12,1, 11.9,1,1, 9.540, 10561.806, 221.970, 52617.268 20/06/05,08:01:10,06,12,1, 11.9,1,1, 9.540, 10561.808, 221.971, 52617.265 20/06/05,08:01:10,07,12,1, 11.9,1,1, 9.540, 10561.790, 221.949, 52617.190 20/06/05,08:01:10,08,12,1, 11.9,1,1, 9.540, 10561.789, 221.962, 52617.131 20/06/05,08:01:10,09,12,1, 11.9,1,1, 9.540, 10561.824, 221.956, 52617.105 20/06/05,08:01:10,10,12,1, 11.9,1,1, 9.540, 10561.787, 221.952, 52617.132 20/06/05,08:01:10,11,12,1, 11.9,1,1, 9.540, 10561.789, 221.990, 52617.250 20/06/05,08:01:10,12,12,1, 11.9,1,1, 9.540, 10561.811, 221.973, 52617.314 20/06/05,08:01:10,13,12,1, 11.9,1,1, 9.540, 10561.798, 221.966, 52617.347 20/06/05,08:01:10,14,12,1, 11.9,1,1, 9.540, 10561.792, 221.965, 52617.302 20/06/05,08:01:10,15,12,1, 11.9,1,1, 9.540, 10561.792, 221.917, 52617.212 20/06/05,08:01:10,16,12,1, 11.9,1,1, 9.540, 10561.783, 221.977, 52617.251 20/06/05,08:01:10,17,12,1, 11.9,1,1, 9.540, 10561.809, 221.967, 52617.224 20/06/05,08:01:10,18,12,1, 11.9,1,1, 9.540, 10561.807, 221.960, 52617.174 20/06/05,08:01:10,19,12,1, 11.9,1,1, 9.540, 10561.794, 221.931, 52617.192 20/06/05,08:01:11,00,12,1, 11.8,1,1, 9.541, 10561.782, 221.955, 52617.190 20/06/05,08:01:11,01,12,1, 11.8,1,1, 9.541, 10561.827, 221.985, 52617.269 20/06/05,08:01:11,02,12,1, 11.8,1,1, 9.541, 10561.802, 221.957, 52617.308 20/06/05,08:01:11,03,12,1, 11.8,1,1, 9.541, 10561.800, 221.948, 52617.348 20/06/05,08:01:11,04,12,1, 11.8,1,1, 9.541, 10561.792, 221.924, 52617.317 20/06/05,08:01:11,05,12,1, 11.8,1,1, 9.541, 10561.794, 221.940, 52617.235 20/06/05,08:01:11,06,12,1, 11.8,1,1, 9.541, 10561.807, 221.939, 52617.194 20/06/05,08:01:11,07,12,1, 11.8,1,1, 9.541, 10561.803, 221.924, 52617.128 20/06/05,08:01:11,08,12,1, 11.8,1,1, 9.541, 10561.768, 221.948, 52617.129 20/06/05,08:01:11,09,12,1, 11.8,1,1, 9.541, 10561.799, 221.957, 52617.205 20/06/05,08:01:11,10,12,1, 11.8,1,1, 9.541, 10561.779, 221.966, 52617.235 20/06/05,08:01:11,11,12,1, 11.8,1,1, 9.541, 10561.758, 221.959, 52617.353 20/06/05,08:01:11,12,12,1, 11.8,1,1, 9.541, 10561.790, 221.947, 52617.328 20/06/05,08:01:11,13,12,1, 11.8,1,1, 9.541, 10561.783, 221.944, 52617.272 20/06/05,08:01:11,14,12,1, 11.8,1,1, 9.541, 10561.756, 221.928, 52617.195 20/06/05,08:01:11,15,12,1, 11.8,1,1, 9.541, 10561.771, 221.932, 52617.159 20/06/05,08:01:11,16,12,1, 11.8,1,1, 9.541, 10561.761, 221.925, 52617.086 20/06/05,08:01:11,17,12,1, 11.8,1,1, 9.541, 10561.732, 221.979, 52617.281 20/06/05,08:01:11,18,12,1, 11.8,1,1, 9.541, 10561.803, 221.949, 52617.140 20/06/05,08:01:11,19,12,1, 11.8,1,1, 9.541, 10561.784, 221.955, 52617.190 20/06/05,08:01:12,00,11,1, 11.9,1,1, 9.540, 10561.807, 221.960, 52617.296 20/06/05,08:01:12,01,11,1, 11.9,1,1, 9.540, 10561.804, 221.937, 52617.275 20/06/05,08:01:12,02,11,1, 11.9,1,1, 9.540, 10561.799, 221.974, 52617.241 20/06/05,08:01:12,03,11,1, 11.9,1,1, 9.540, 10561.782, 221.954, 52617.207 20/06/05,08:01:12,04,11,1, 11.9,1,1, 9.540, 10561.794, 221.958, 52617.185 20/06/05,08:01:12,05,11,1, 11.9,1,1, 9.540, 10561.774, 221.973, 52617.133 20/06/05,08:01:12,06,11,1, 11.9,1,1, 9.540, 10561.785, 221.957, 52617.098 20/06/05,08:01:12,07,11,1, 11.9,1,1, 9.540, 10561.782, 221.958, 52617.149 20/06/05,08:01:12,08,11,1, 11.9,1,1, 9.540, 10561.792, 221.958, 52617.171 20/06/05,08:01:12,09,11,1, 11.9,1,1, 9.540, 10561.800, 221.951, 52617.319 20/06/05,08:01:12,10,11,1, 11.9,1,1, 9.540, 10561.799, 221.987, 52617.249 20/06/05,08:01:12,11,11,1, 11.9,1,1, 9.540, 10561.796, 221.967, 52617.248 20/06/05,08:01:12,12,11,1, 11.9,1,1, 9.540, 10561.830, 221.948, 52617.161 20/06/05,08:01:12,13,11,1, 11.9,1,1, 9.540, 10561.796, 221.939, 52617.089 20/06/05,08:01:12,14,11,1, 11.9,1,1, 9.540, 10561.781, 221.930, 52617.106 20/06/05,08:01:12,15,11,1, 11.9,1,1, 9.540, 10561.783, 221.936, 52617.071 20/06/05,08:01:12,16,11,1, 11.9,1,1, 9.540, 10561.795, 221.935, 52617.173 20/06/05,08:01:12,17,11,1, 11.9,1,1, 9.540, 10561.818, 221.959, 52617.201 20/06/05,08:01:12,18,11,1, 11.9,1,1, 9.540, 10561.793, 221.961, 52617.217 20/06/05,08:01:12,19,11,1, 11.9,1,1, 9.540, 10561.812, 221.960, 52617.296 20/06/05,08:01:13,00,12,1, 11.8,1,1, 9.541, 10561.790, 221.927, 52617.132 20/06/05,08:01:13,01,12,1, 11.8,1,1, 9.541, 10561.752, 221.972, 52617.129 20/06/05,08:01:13,02,12,1, 11.8,1,1, 9.541, 10561.793, 221.937, 52617.137 20/06/05,08:01:13,03,12,1, 11.8,1,1, 9.541, 10561.796, 221.921, 52617.064 20/06/05,08:01:13,04,12,1, 11.8,1,1, 9.541, 10561.798, 221.950, 52617.129 20/06/05,08:01:13,05,12,1, 11.8,1,1, 9.541, 10561.808, 221.927, 52617.190 20/06/05,08:01:13,06,12,1, 11.8,1,1, 9.541, 10561.791, 221.942, 52617.213 20/06/05,08:01:13,07,12,1, 11.8,1,1, 9.541, 10561.838, 221.930, 52617.222 20/06/05,08:01:13,08,12,1, 11.8,1,1, 9.541, 10561.808, 221.934, 52617.210 20/06/05,08:01:13,09,12,1, 11.8,1,1, 9.541, 10561.827, 221.953, 52617.225 20/06/05,08:01:13,10,12,1, 11.8,1,1, 9.541, 10561.812, 221.923, 52617.132 20/06/05,08:01:13,11,12,1, 11.8,1,1, 9.541, 10561.795, 221.937, 52617.090 20/06/05,08:01:13,12,12,1, 11.8,1,1, 9.541, 10561.800, 221.923, 52617.087 20/06/05,08:01:13,13,12,1, 11.8,1,1, 9.541, 10561.785, 221.914, 52617.082 20/06/05,08:01:13,14,12,1, 11.8,1,1, 9.541, 10561.782, 221.957, 52617.215 20/06/05,08:01:13,15,12,1, 11.8,1,1, 9.541, 10561.799, 221.946, 52617.241 20/06/05,08:01:13,16,12,1, 11.8,1,1, 9.541, 10561.791, 221.935, 52617.249 20/06/05,08:01:13,17,12,1, 11.8,1,1, 9.541, 10561.795, 221.929, 52617.223 20/06/05,08:01:13,18,12,1, 11.8,1,1, 9.541, 10561.782, 221.933, 52617.153 20/06/05,08:01:13,19,12,1, 11.8,1,1, 9.541, 10561.797, 221.927, 52617.132 20/06/05,08:01:14,00,11,1, 11.9,1,1, 9.541, 10561.782, 221.905, 52617.085 20/06/05,08:01:14,01,11,1, 11.9,1,1, 9.541, 10561.802, 221.944, 52617.108 20/06/05,08:01:14,02,11,1, 11.9,1,1, 9.541, 10561.795, 221.918, 52617.157 20/06/05,08:01:14,03,11,1, 11.9,1,1, 9.541, 10561.810, 221.920, 52617.162 20/06/05,08:01:14,04,11,1, 11.9,1,1, 9.541, 10561.767, 221.928, 52617.088 20/06/05,08:01:14,05,11,1, 11.9,1,1, 9.541, 10561.786, 221.964, 52617.328 20/06/05,08:01:14,06,11,1, 11.9,1,1, 9.541, 10561.814, 221.927, 52617.198 20/06/05,08:01:14,07,11,1, 11.9,1,1, 9.541, 10561.805, 221.929, 52617.184 20/06/05,08:01:14,08,11,1, 11.9,1,1, 9.541, 10561.789, 221.885, 52617.131 20/06/05,08:01:14,09,11,1, 11.9,1,1, 9.541, 10561.787, 221.932, 52617.078 20/06/05,08:01:14,10,11,1, 11.9,1,1, 9.541, 10561.783, 221.916, 52617.065 20/06/05,08:01:14,11,11,1, 11.9,1,1, 9.541, 10561.771, 221.920, 52617.104 20/06/05,08:01:14,12,11,1, 11.9,1,1, 9.541, 10561.814, 221.929, 52617.405 20/06/05,08:01:14,13,11,1, 11.9,1,1, 9.541, 10561.801, 221.902, 52617.129 20/06/05,08:01:14,14,11,1, 11.9,1,1, 9.541, 10561.739, 221.917, 52617.249 20/06/05,08:01:14,15,11,1, 11.9,1,1, 9.541, 10561.752, 221.926, 52617.187 20/06/05,08:01:14,16,11,1, 11.9,1,1, 9.541, 10561.776, 221.902, 52617.163 20/06/05,08:01:14,17,11,1, 11.9,1,1, 9.541, 10561.799, 221.891, 52617.071 20/06/05,08:01:14,18,11,1, 11.9,1,1, 9.541, 10561.768, 221.926, 52617.048 20/06/05,08:01:14,19,11,1, 11.9,1,1, 9.541, 10561.788, 221.905, 52617.085 20/06/05,08:01:15,00,11,1, 11.9,1,1, 9.538, 10561.799, 221.914, 52617.204 20/06/05,08:01:15,01,11,1, 11.9,1,1, 9.538, 10561.748, 221.892, 52617.165 20/06/05,08:01:15,02,11,1, 11.9,1,1, 9.538, 10561.782, 221.907, 52617.232 20/06/05,08:01:15,03,11,1, 11.9,1,1, 9.538, 10561.796, 221.918, 52617.256 20/06/05,08:01:15,04,11,1, 11.9,1,1, 9.538, 10561.783, 221.922, 52617.207 20/06/05,08:01:15,05,11,1, 11.9,1,1, 9.538, 10561.780, 221.940, 52617.181 20/06/05,08:01:15,06,11,1, 11.9,1,1, 9.538, 10561.775, 221.912, 52617.111 20/06/05,08:01:15,07,11,1, 11.9,1,1, 9.538, 10561.797, 221.899, 52617.064 20/06/05,08:01:15,08,11,1, 11.9,1,1, 9.538, 10561.793, 221.883, 52617.122 20/06/05,08:01:15,09,11,1, 11.9,1,1, 9.538, 10561.793, 221.900, 52617.077 20/06/05,08:01:15,10,11,1, 11.9,1,1, 9.538, 10561.796, 221.911, 52617.188 20/06/05,08:01:15,11,11,1, 11.9,1,1, 9.538, 10561.773, 221.928, 52617.227 20/06/05,08:01:15,12,11,1, 11.9,1,1, 9.538, 10561.790, 221.903, 52617.261 20/06/05,08:01:15,13,11,1, 11.9,1,1, 9.538, 10561.795, 221.909, 52617.191 20/06/05,08:01:15,14,11,1, 11.9,1,1, 9.538, 10561.804, 221.893, 52617.093 20/06/05,08:01:15,15,11,1, 11.9,1,1, 9.538, 10561.806, 221.893, 52617.054 20/06/05,08:01:15,16,11,1, 11.9,1,1, 9.538, 10561.814, 221.867, 52617.026 20/06/05,08:01:15,17,11,1, 11.9,1,1, 9.538, 10561.803, 221.893, 52617.116 20/06/05,08:01:15,18,11,1, 11.9,1,1, 9.538, 10561.798, 221.891, 52617.162 20/06/05,08:01:15,19,11,1, 11.9,1,1, 9.538, 10561.803, 221.914, 52617.204 20/06/05,08:01:16,00,11,1, 11.9,1,1, 9.542, 10561.790, 221.869, 52617.229 20/06/05,08:01:16,01,11,1, 11.9,1,1, 9.542, 10561.825, 221.911, 52617.232 20/06/05,08:01:16,02,11,1, 11.9,1,1, 9.542, 10561.817, 221.900, 52617.175 20/06/05,08:01:16,03,11,1, 11.9,1,1, 9.542, 10561.815, 221.889, 52617.111 20/06/05,08:01:16,04,11,1, 11.9,1,1, 9.542, 10561.828, 221.899, 52617.110 20/06/05,08:01:16,05,11,1, 11.9,1,1, 9.542, 10561.837, 221.877, 52617.043 20/06/05,08:01:16,06,11,1, 11.9,1,1, 9.542, 10561.834, 221.874, 52617.096 20/06/05,08:01:16,07,11,1, 11.9,1,1, 9.542, 10561.843, 221.874, 52617.136 20/06/05,08:01:16,08,11,1, 11.9,1,1, 9.542, 10561.836, 221.890, 52617.204 20/06/05,08:01:16,09,11,1, 11.9,1,1, 9.542, 10561.822, 221.908, 52617.203 20/06/05,08:01:16,10,11,1, 11.9,1,1, 9.542, 10561.814, 221.870, 52617.211 20/06/05,08:01:16,11,11,1, 11.9,1,1, 9.542, 10561.831, 221.866, 52617.133 20/06/05,08:01:16,12,11,1, 11.9,1,1, 9.542, 10561.801, 221.872, 52617.092 20/06/05,08:01:16,13,11,1, 11.9,1,1, 9.542, 10561.798, 221.857, 52617.095 20/06/05,08:01:16,14,11,1, 11.9,1,1, 9.542, 10561.786, 221.850, 52617.027 20/06/05,08:01:16,15,11,1, 11.9,1,1, 9.542, 10561.823, 221.878, 52617.065 20/06/05,08:01:16,16,11,1, 11.9,1,1, 9.542, 10561.812, 221.879, 52617.131 20/06/05,08:01:16,17,11,1, 11.9,1,1, 9.542, 10561.822, 221.888, 52617.169 20/06/05,08:01:16,18,11,1, 11.9,1,1, 9.542, 10561.793, 221.845, 52617.224 20/06/05,08:01:16,19,11,1, 11.9,1,1, 9.542, 10561.796, 221.869, 52617.229 20/06/05,08:01:17,00,11,1, 11.9,1,1, 9.546, 10561.807, 221.876, 52617.100 20/06/05,08:01:17,01,11,1, 11.9,1,1, 9.546, 10561.800, 221.877, 52617.090 20/06/05,08:01:17,02,11,1, 11.9,1,1, 9.546, 10561.793, 221.866, 52617.060 20/06/05,08:01:17,03,11,1, 11.9,1,1, 9.546, 10561.812, 221.853, 52617.009 20/06/05,08:01:17,04,11,1, 11.9,1,1, 9.546, 10561.776, 221.859, 52617.055 20/06/05,08:01:17,05,11,1, 11.9,1,1, 9.546, 10561.798, 221.842, 52617.154 20/06/05,08:01:17,06,11,1, 11.9,1,1, 9.546, 10561.787, 221.868, 52617.202 20/06/05,08:01:17,07,11,1, 11.9,1,1, 9.546, 10561.784, 221.880, 52617.226 20/06/05,08:01:17,08,11,1, 11.9,1,1, 9.546, 10561.791, 221.850, 52617.197 20/06/05,08:01:17,09,11,1, 11.9,1,1, 9.546, 10561.796, 221.840, 52617.146 20/06/05,08:01:17,10,11,1, 11.9,1,1, 9.546, 10561.782, 221.881, 52617.078 20/06/05,08:01:17,11,11,1, 11.9,1,1, 9.546, 10561.807, 221.902, 52617.087 20/06/05,08:01:17,12,11,1, 11.9,1,1, 9.546, 10561.794, 221.860, 52617.063 20/06/05,08:01:17,13,11,1, 11.9,1,1, 9.546, 10561.807, 221.882, 52617.082 20/06/05,08:01:17,14,11,1, 11.9,1,1, 9.546, 10561.785, 221.872, 52617.121 20/06/05,08:01:17,15,11,1, 11.9,1,1, 9.546, 10561.809, 221.889, 52617.228 20/06/05,08:01:17,16,11,1, 11.9,1,1, 9.546, 10561.799, 221.870, 52617.221 20/06/05,08:01:17,17,11,1, 11.9,1,1, 9.546, 10561.790, 221.857, 52617.196 20/06/05,08:01:17,18,11,1, 11.9,1,1, 9.546, 10561.797, 221.846, 52617.131 20/06/05,08:01:17,19,11,1, 11.9,1,1, 9.546, 10561.814, 221.876, 52617.100 20/06/05,08:01:18,00,11,1, 11.9,1,1, 9.545, 10561.841, 221.823, 52617.038 20/06/05,08:01:18,01,11,1, 11.9,1,1, 9.545, 10561.794, 221.836, 52617.043 20/06/05,08:01:18,02,11,1, 11.9,1,1, 9.545, 10561.821, 221.885, 52617.122 20/06/05,08:01:18,03,11,1, 11.9,1,1, 9.545, 10561.810, 221.827, 52617.166 20/06/05,08:01:18,04,11,1, 11.9,1,1, 9.545, 10561.799, 221.808, 52617.204 20/06/05,08:01:18,05,11,1, 11.9,1,1, 9.545, 10561.800, 221.847, 52617.251 20/06/05,08:01:18,06,11,1, 11.9,1,1, 9.545, 10561.813, 221.843, 52617.179 20/06/05,08:01:18,07,11,1, 11.9,1,1, 9.545, 10561.804, 221.862, 52617.159 20/06/05,08:01:18,08,11,1, 11.9,1,1, 9.545, 10561.828, 221.862, 52617.109 20/06/05,08:01:18,09,11,1, 11.9,1,1, 9.545, 10561.804, 221.841, 52617.107 20/06/05,08:01:18,10,11,1, 11.9,1,1, 9.545, 10561.825, 221.837, 52617.083 20/06/05,08:01:18,11,11,1, 11.9,1,1, 9.545, 10561.809, 221.832, 52617.064 20/06/05,08:01:18,12,11,1, 11.9,1,1, 9.545, 10561.801, 221.820, 52617.133 20/06/05,08:01:18,13,11,1, 11.9,1,1, 9.545, 10561.825, 221.828, 52617.182 20/06/05,08:01:18,14,11,1, 11.9,1,1, 9.545, 10561.814, 221.835, 52617.199 20/06/05,08:01:18,15,11,1, 11.9,1,1, 9.545, 10561.816, 221.830, 52617.158 20/06/05,08:01:18,16,11,1, 11.9,1,1, 9.545, 10561.844, 221.814, 52617.103 20/06/05,08:01:18,17,11,1, 11.9,1,1, 9.545, 10561.816, 221.833, 52617.046 20/06/05,08:01:18,18,11,1, 11.9,1,1, 9.545, 10561.842, 221.809, 52617.021 20/06/05,08:01:18,19,11,1, 11.9,1,1, 9.545, 10561.841, 221.823, 52617.038 20/06/05,08:01:19,00,12,1, 11.8,1,1, 9.540, 10561.857, 221.808, 52617.149 20/06/05,08:01:19,01,12,1, 11.8,1,1, 9.540, 10561.844, 221.832, 52617.191 20/06/05,08:01:19,02,12,1, 11.8,1,1, 9.540, 10561.854, 221.838, 52617.184 20/06/05,08:01:19,03,12,1, 11.8,1,1, 9.540, 10561.851, 221.829, 52617.192 20/06/05,08:01:19,04,12,1, 11.8,1,1, 9.540, 10561.833, 221.820, 52617.181 20/06/05,08:01:19,05,12,1, 11.8,1,1, 9.540, 10561.836, 221.818, 52617.074 20/06/05,08:01:19,06,12,1, 11.8,1,1, 9.540, 10561.812, 221.820, 52617.054 20/06/05,08:01:19,07,12,1, 11.8,1,1, 9.540, 10561.837, 221.810, 52617.014 20/06/05,08:01:19,08,12,1, 11.8,1,1, 9.540, 10561.845, 221.817, 52617.027 20/06/05,08:01:19,09,12,1, 11.8,1,1, 9.540, 10561.843, 221.825, 52617.107 20/06/05,08:01:19,10,12,1, 11.8,1,1, 9.540, 10561.829, 221.796, 52617.172 20/06/05,08:01:19,11,12,1, 11.8,1,1, 9.540, 10561.832, 221.809, 52617.186 20/06/05,08:01:19,12,12,1, 11.8,1,1, 9.540, 10561.807, 221.818, 52617.187 20/06/05,08:01:19,13,12,1, 11.8,1,1, 9.540, 10561.824, 221.796, 52617.138 20/06/05,08:01:19,14,12,1, 11.8,1,1, 9.540, 10561.824, 221.775, 52617.083 20/06/05,08:01:19,15,12,1, 11.8,1,1, 9.540, 10561.820, 221.816, 52617.037 20/06/05,08:01:19,16,12,1, 11.8,1,1, 9.540, 10561.824, 221.779, 52616.984 20/06/05,08:01:19,17,12,1, 11.8,1,1, 9.540, 10561.816, 221.777, 52617.048 20/06/05,08:01:19,18,12,1, 11.8,1,1, 9.540, 10561.862, 221.811, 52617.115 20/06/05,08:01:19,19,12,1, 11.8,1,1, 9.540, 10561.858, 221.808, 52617.149 20/06/05,08:01:20,00,10,1, 11.8,1,1, 9.544, 10561.816, 221.780, 52617.163 20/06/05,08:01:20,01,10,1, 11.8,1,1, 9.544, 10561.838, 221.802, 52617.222 20/06/05,08:01:20,02,10,1, 11.8,1,1, 9.544, 10561.824, 221.788, 52617.154 20/06/05,08:01:20,03,10,1, 11.8,1,1, 9.544, 10561.814, 221.788, 52617.073 20/06/05,08:01:20,04,10,1, 11.8,1,1, 9.544, 10561.826, 221.820, 52617.081 20/06/05,08:01:20,05,10,1, 11.8,1,1, 9.544, 10561.824, 221.794, 52617.070 20/06/05,08:01:20,06,10,1, 11.8,1,1, 9.544, 10561.811, 221.775, 52617.087 20/06/05,08:01:20,07,10,1, 11.8,1,1, 9.544, 10561.816, 221.776, 52617.198 20/06/05,08:01:20,08,10,1, 11.8,1,1, 9.544, 10561.831, 221.783, 52617.237 20/06/05,08:01:20,09,10,1, 11.8,1,1, 9.544, 10561.807, 221.773, 52617.244 20/06/05,08:01:20,10,10,1, 11.8,1,1, 9.544, 10561.813, 221.774, 52617.204 20/06/05,08:01:20,11,10,1, 11.8,1,1, 9.544, 10561.821, 221.784, 52617.144 20/06/05,08:01:20,12,10,1, 11.8,1,1, 9.544, 10561.821, 221.779, 52617.058 20/06/05,08:01:20,13,10,1, 11.8,1,1, 9.544, 10561.824, 221.761, 52617.012 20/06/05,08:01:20,14,10,1, 11.8,1,1, 9.544, 10561.833, 221.780, 52617.055 20/06/05,08:01:20,15,10,1, 11.8,1,1, 9.544, 10561.832, 221.775, 52617.053 20/06/05,08:01:20,16,10,1, 11.8,1,1, 9.544, 10561.831, 221.797, 52617.137 20/06/05,08:01:20,17,10,1, 11.8,1,1, 9.544, 10561.827, 221.805, 52617.205 20/06/05,08:01:20,18,10,1, 11.8,1,1, 9.544, 10561.846, 221.790, 52617.186 20/06/05,08:01:20,19,10,1, 11.8,1,1, 9.544, 10561.822, 221.780, 52617.163 20/06/05,08:01:21,00,10,1, 11.8,1,1, 9.543, 10561.874, 221.774, 52617.072 20/06/05,08:01:21,01,10,1, 11.8,1,1, 9.543, 10561.824, 221.805, 52617.024 20/06/05,08:01:21,02,10,1, 11.8,1,1, 9.543, 10561.831, 221.794, 52617.019 20/06/05,08:01:21,03,10,1, 11.8,1,1, 9.543, 10561.849, 221.782, 52617.038 20/06/05,08:01:21,04,10,1, 11.8,1,1, 9.543, 10561.829, 221.774, 52617.096 20/06/05,08:01:21,05,10,1, 11.8,1,1, 9.543, 10561.823, 221.762, 52617.149 20/06/05,08:01:21,06,10,1, 11.8,1,1, 9.543, 10561.862, 221.784, 52617.170 20/06/05,08:01:21,07,10,1, 11.8,1,1, 9.543, 10561.819, 221.771, 52617.180 20/06/05,08:01:21,08,10,1, 11.8,1,1, 9.543, 10561.848, 221.789, 52617.147 20/06/05,08:01:21,09,10,1, 11.8,1,1, 9.543, 10561.836, 221.752, 52617.071 20/06/05,08:01:21,10,10,1, 11.8,1,1, 9.543, 10561.857, 221.777, 52617.027 20/06/05,08:01:21,11,10,1, 11.8,1,1, 9.543, 10561.841, 221.783, 52617.051 20/06/05,08:01:21,12,10,1, 11.8,1,1, 9.543, 10561.852, 221.791, 52617.110 20/06/05,08:01:21,13,10,1, 11.8,1,1, 9.543, 10561.887, 221.763, 52617.155 20/06/05,08:01:21,14,10,1, 11.8,1,1, 9.543, 10561.895, 221.768, 52617.074 20/06/05,08:01:21,15,10,1, 11.8,1,1, 9.543, 10561.780, 221.758, 52617.196 20/06/05,08:01:21,16,10,1, 11.8,1,1, 9.543, 10561.864, 221.787, 52617.241 20/06/05,08:01:21,17,10,1, 11.8,1,1, 9.543, 10561.835, 221.775, 52617.186 20/06/05,08:01:21,18,10,1, 11.8,1,1, 9.543, 10561.888, 221.780, 52617.140 20/06/05,08:01:21,19,10,1, 11.8,1,1, 9.543, 10561.880, 221.774, 52617.072 20/06/05,08:01:22,00,09,1, 11.8,1,1, 9.548, 10561.891, 221.785, 52617.066 20/06/05,08:01:22,01,09,1, 11.8,1,1, 9.548, 10561.903, 221.771, 52617.096 20/06/05,08:01:22,02,09,1, 11.8,1,1, 9.548, 10561.894, 221.763, 52617.172 20/06/05,08:01:22,03,09,1, 11.8,1,1, 9.548, 10561.858, 221.792, 52617.182 20/06/05,08:01:22,04,09,1, 11.8,1,1, 9.548, 10561.869, 221.805, 52617.205 20/06/05,08:01:22,05,09,1, 11.8,1,1, 9.548, 10561.882, 221.775, 52617.209 20/06/05,08:01:22,06,09,1, 11.8,1,1, 9.548, 10561.852, 221.785, 52617.137 20/06/05,08:01:22,07,09,1, 11.8,1,1, 9.548, 10561.895, 221.783, 52617.131 20/06/05,08:01:22,08,09,1, 11.8,1,1, 9.548, 10561.892, 221.756, 52617.075 20/06/05,08:01:22,09,09,1, 11.8,1,1, 9.548, 10561.845, 221.756, 52617.048 20/06/05,08:01:22,10,09,1, 11.8,1,1, 9.548, 10561.894, 221.769, 52617.036 20/06/05,08:01:22,11,09,1, 11.8,1,1, 9.548, 10561.876, 221.753, 52617.126 20/06/05,08:01:22,12,09,1, 11.8,1,1, 9.548, 10561.847, 221.781, 52617.190 20/06/05,08:01:22,13,09,1, 11.8,1,1, 9.548, 10561.902, 221.804, 52617.206 20/06/05,08:01:22,14,09,1, 11.8,1,1, 9.548, 10561.870, 221.765, 52617.164 20/06/05,08:01:22,15,09,1, 11.8,1,1, 9.548, 10561.851, 221.760, 52617.150 20/06/05,08:01:22,16,09,1, 11.8,1,1, 9.548, 10561.883, 221.736, 52617.070 20/06/05,08:01:22,17,09,1, 11.8,1,1, 9.548, 10561.892, 221.740, 52617.026 20/06/05,08:01:22,18,09,1, 11.8,1,1, 9.548, 10561.872, 221.749, 52617.048 20/06/05,08:01:22,19,09,1, 11.8,1,1, 9.548, 10561.896, 221.785, 52617.066 20/06/05,08:01:23,00,09,1, 11.8,1,1, 9.549, 10561.882, 221.735, 52617.170 20/06/05,08:01:23,01,09,1, 11.8,1,1, 9.549, 10561.868, 221.761, 52617.139 20/06/05,08:01:23,02,09,1, 11.8,1,1, 9.549, 10561.875, 221.732, 52617.161 20/06/05,08:01:23,03,09,1, 11.8,1,1, 9.549, 10561.859, 221.753, 52617.183 20/06/05,08:01:23,04,09,1, 11.8,1,1, 9.549, 10561.898, 221.747, 52617.133 20/06/05,08:01:23,05,09,1, 11.8,1,1, 9.549, 10561.883, 221.748, 52617.053 20/06/05,08:01:23,06,09,1, 11.8,1,1, 9.549, 10561.911, 221.749, 52617.027 20/06/05,08:01:23,07,09,1, 11.8,1,1, 9.549, 10561.874, 221.738, 52617.043 20/06/05,08:01:23,08,09,1, 11.8,1,1, 9.549, 10561.880, 221.759, 52617.100 20/06/05,08:01:23,09,09,1, 11.8,1,1, 9.549, 10561.901, 221.751, 52617.147 20/06/05,08:01:23,10,09,1, 11.8,1,1, 9.549, 10561.896, 221.756, 52617.196 20/06/05,08:01:23,11,09,1, 11.8,1,1, 9.549, 10561.891, 221.772, 52617.235 20/06/05,08:01:23,12,09,1, 11.8,1,1, 9.549, 10561.874, 221.762, 52617.169 20/06/05,08:01:23,13,09,1, 11.8,1,1, 9.549, 10561.854, 221.741, 52617.130 20/06/05,08:01:23,14,09,1, 11.8,1,1, 9.549, 10561.883, 221.743, 52617.054 20/06/05,08:01:23,15,09,1, 11.8,1,1, 9.549, 10561.905, 221.766, 52617.026 20/06/05,08:01:23,16,09,1, 11.8,1,1, 9.549, 10561.872, 221.712, 52617.069 20/06/05,08:01:23,17,09,1, 11.8,1,1, 9.549, 10561.910, 221.778, 52617.127 20/06/05,08:01:23,18,09,1, 11.8,1,1, 9.549, 10561.882, 221.755, 52617.137 20/06/05,08:01:23,19,09,1, 11.8,1,1, 9.549, 10561.883, 221.735, 52617.170 20/06/05,08:01:24,00,10,1, 11.9,1,1, 9.544, 10561.874, 221.737, 52617.113 20/06/05,08:01:24,01,10,1, 11.9,1,1, 9.544, 10561.880, 221.716, 52617.146 20/06/05,08:01:24,02,10,1, 11.9,1,1, 9.544, 10561.872, 221.706, 52617.144 20/06/05,08:01:24,03,10,1, 11.9,1,1, 9.544, 10561.894, 221.714, 52617.082 20/06/05,08:01:24,04,10,1, 11.9,1,1, 9.544, 10561.905, 221.742, 52617.083 20/06/05,08:01:24,05,10,1, 11.9,1,1, 9.544, 10561.909, 221.716, 52617.048 20/06/05,08:01:24,06,10,1, 11.9,1,1, 9.544, 10561.926, 221.720, 52617.117 20/06/05,08:01:24,07,10,1, 11.9,1,1, 9.544, 10561.915, 221.729, 52617.168 20/06/05,08:01:24,08,10,1, 11.9,1,1, 9.544, 10561.890, 221.738, 52617.185 20/06/05,08:01:24,09,10,1, 11.9,1,1, 9.544, 10561.896, 221.726, 52617.210 20/06/05,08:01:24,10,10,1, 11.9,1,1, 9.544, 10561.904, 221.742, 52617.128 20/06/05,08:01:24,11,10,1, 11.9,1,1, 9.544, 10561.924, 221.710, 52617.051 20/06/05,08:01:24,12,10,1, 11.9,1,1, 9.544, 10561.903, 221.711, 52616.977 20/06/05,08:01:24,13,10,1, 11.9,1,1, 9.544, 10561.947, 221.714, 52616.987 20/06/05,08:01:24,14,10,1, 11.9,1,1, 9.544, 10561.890, 221.719, 52617.039 20/06/05,08:01:24,15,10,1, 11.9,1,1, 9.544, 10561.923, 221.733, 52617.094 20/06/05,08:01:24,16,10,1, 11.9,1,1, 9.544, 10561.914, 221.723, 52617.126 20/06/05,08:01:24,17,10,1, 11.9,1,1, 9.544, 10561.912, 221.719, 52617.141 20/06/05,08:01:24,18,10,1, 11.9,1,1, 9.544, 10561.922, 221.712, 52616.971 20/06/05,08:01:24,19,10,1, 11.9,1,1, 9.544, 10561.874, 221.737, 52617.113 20/06/05,08:01:25,00,10,1, 11.8,1,1, 9.547, 10561.916, 221.668, 52617.038 20/06/05,08:01:25,01,10,1, 11.8,1,1, 9.547, 10561.915, 221.688, 52617.021 20/06/05,08:01:25,02,10,1, 11.8,1,1, 9.547, 10561.917, 221.713, 52616.986 20/06/05,08:01:25,03,10,1, 11.8,1,1, 9.547, 10561.905, 221.704, 52617.027 20/06/05,08:01:25,04,10,1, 11.8,1,1, 9.547, 10561.914, 221.712, 52617.102 20/06/05,08:01:25,05,10,1, 11.8,1,1, 9.547, 10561.903, 221.716, 52617.171 20/06/05,08:01:25,06,10,1, 11.8,1,1, 9.547, 10561.903, 221.692, 52617.167 20/06/05,08:01:25,07,10,1, 11.8,1,1, 9.547, 10561.926, 221.716, 52617.104 20/06/05,08:01:25,08,10,1, 11.8,1,1, 9.547, 10561.887, 221.705, 52617.085 20/06/05,08:01:25,09,10,1, 11.8,1,1, 9.547, 10561.889, 221.702, 52617.065 20/06/05,08:01:25,10,10,1, 11.8,1,1, 9.547, 10561.901, 221.685, 52616.966 20/06/05,08:01:25,11,10,1, 11.8,1,1, 9.547, 10561.912, 221.705, 52617.013 20/06/05,08:01:25,12,10,1, 11.8,1,1, 9.547, 10561.925, 221.663, 52617.075 20/06/05,08:01:25,13,10,1, 11.8,1,1, 9.547, 10561.931, 221.651, 52617.092 20/06/05,08:01:25,14,10,1, 11.8,1,1, 9.547, 10561.946, 221.717, 52617.191 20/06/05,08:01:25,15,10,1, 11.8,1,1, 9.547, 10561.928, 221.684, 52617.216 20/06/05,08:01:25,16,10,1, 11.8,1,1, 9.547, 10561.923, 221.694, 52617.182 20/06/05,08:01:25,17,10,1, 11.8,1,1, 9.547, 10561.917, 221.707, 52617.154 20/06/05,08:01:25,18,10,1, 11.8,1,1, 9.547, 10561.919, 221.688, 52617.079 20/06/05,08:01:25,19,10,1, 11.8,1,1, 9.547, 10561.917, 221.668, 52617.038 20/06/05,08:01:26,00,11,1, 11.9,1,1, 9.544, 10561.941, 221.697, 52617.160 20/06/05,08:01:26,01,11,1, 11.9,1,1, 9.544, 10561.916, 221.692, 52617.131 20/06/05,08:01:26,02,11,1, 11.9,1,1, 9.544, 10561.938, 221.675, 52617.122 20/06/05,08:01:26,03,11,1, 11.9,1,1, 9.544, 10561.939, 221.696, 52617.161 20/06/05,08:01:26,04,11,1, 11.9,1,1, 9.544, 10561.928, 221.706, 52617.189 20/06/05,08:01:26,05,11,1, 11.9,1,1, 9.544, 10561.917, 221.710, 52617.130 20/06/05,08:01:26,06,11,1, 11.9,1,1, 9.544, 10561.885, 221.678, 52617.099 20/06/05,08:01:26,07,11,1, 11.9,1,1, 9.544, 10561.925, 221.702, 52617.075 20/06/05,08:01:26,08,11,1, 11.9,1,1, 9.544, 10561.910, 221.714, 52617.082 20/06/05,08:01:26,09,11,1, 11.9,1,1, 9.544, 10561.952, 221.673, 52617.032 20/06/05,08:01:26,10,11,1, 11.9,1,1, 9.544, 10561.938, 221.712, 52617.088 20/06/05,08:01:26,11,11,1, 11.9,1,1, 9.544, 10561.917, 221.687, 52617.161 20/06/05,08:01:26,12,11,1, 11.9,1,1, 9.544, 10561.952, 221.698, 52617.191 20/06/05,08:01:26,13,11,1, 11.9,1,1, 9.544, 10561.929, 221.714, 52617.189 20/06/05,08:01:26,14,11,1, 11.9,1,1, 9.544, 10561.939, 221.697, 52617.136 20/06/05,08:01:26,15,11,1, 11.9,1,1, 9.544, 10561.924, 221.677, 52617.088 20/06/05,08:01:26,16,11,1, 11.9,1,1, 9.544, 10561.953, 221.685, 52617.043 20/06/05,08:01:26,17,11,1, 11.9,1,1, 9.544, 10561.929, 221.678, 52617.018 20/06/05,08:01:26,18,11,1, 11.9,1,1, 9.544, 10561.945, 221.665, 52617.031 20/06/05,08:01:26,19,11,1, 11.9,1,1, 9.544, 10561.943, 221.697, 52617.160 20/06/05,08:01:27,00,11,1, 11.8,1,1, 9.549, 10561.974, 221.687, 52617.219 20/06/05,08:01:27,01,11,1, 11.8,1,1, 9.549, 10561.925, 221.678, 52617.195 20/06/05,08:01:27,02,11,1, 11.8,1,1, 9.549, 10561.927, 221.692, 52617.180 20/06/05,08:01:27,03,11,1, 11.8,1,1, 9.549, 10561.929, 221.686, 52617.128 20/06/05,08:01:27,04,11,1, 11.8,1,1, 9.549, 10561.938, 221.688, 52617.096 20/06/05,08:01:27,05,11,1, 11.8,1,1, 9.549, 10561.945, 221.672, 52617.008 20/06/05,08:01:27,06,11,1, 11.8,1,1, 9.549, 10561.963, 221.649, 52617.027 20/06/05,08:01:27,07,11,1, 11.8,1,1, 9.549, 10561.961, 221.664, 52617.061 20/06/05,08:01:27,08,11,1, 11.8,1,1, 9.549, 10561.945, 221.682, 52617.133 20/06/05,08:01:27,09,11,1, 11.8,1,1, 9.549, 10561.941, 221.696, 52617.212 20/06/05,08:01:27,10,11,1, 11.8,1,1, 9.549, 10561.945, 221.680, 52617.244 20/06/05,08:01:27,11,11,1, 11.8,1,1, 9.549, 10561.924, 221.694, 52617.159 20/06/05,08:01:27,12,11,1, 11.8,1,1, 9.549, 10561.962, 221.690, 52617.167 20/06/05,08:01:27,13,11,1, 11.8,1,1, 9.549, 10561.969, 221.642, 52617.099 20/06/05,08:01:27,14,11,1, 11.8,1,1, 9.549, 10561.935, 221.685, 52617.052 20/06/05,08:01:27,15,11,1, 11.8,1,1, 9.549, 10561.981, 221.673, 52617.082 20/06/05,08:01:27,16,11,1, 11.8,1,1, 9.549, 10561.979, 221.676, 52617.155 20/06/05,08:01:27,17,11,1, 11.8,1,1, 9.549, 10561.959, 221.675, 52617.219 20/06/05,08:01:27,18,11,1, 11.8,1,1, 9.549, 10561.971, 221.680, 52617.239 20/06/05,08:01:27,19,11,1, 11.8,1,1, 9.549, 10561.976, 221.687, 52617.219 20/06/05,08:01:28,00,11,1, 11.8,1,1, 9.545, 10561.949, 221.659, 52617.073 20/06/05,08:01:28,01,11,1, 11.8,1,1, 9.545, 10561.966, 221.683, 52617.188 20/06/05,08:01:28,02,11,1, 11.8,1,1, 9.545, 10561.955, 221.649, 52617.072 20/06/05,08:01:28,03,11,1, 11.8,1,1, 9.545, 10561.969, 221.661, 52617.039 20/06/05,08:01:28,04,11,1, 11.8,1,1, 9.545, 10561.943, 221.673, 52617.126 20/06/05,08:01:28,05,11,1, 11.8,1,1, 9.545, 10561.954, 221.681, 52617.153 20/06/05,08:01:28,06,11,1, 11.8,1,1, 9.545, 10561.962, 221.684, 52617.208 20/06/05,08:01:28,07,11,1, 11.8,1,1, 9.545, 10561.953, 221.687, 52617.243 20/06/05,08:01:28,08,11,1, 11.8,1,1, 9.545, 10561.945, 221.664, 52617.214 20/06/05,08:01:28,09,11,1, 11.8,1,1, 9.545, 10561.942, 221.664, 52617.246 20/06/05,08:01:28,10,11,1, 11.8,1,1, 9.545, 10561.959, 221.665, 52617.116 20/06/05,08:01:28,11,11,1, 11.8,1,1, 9.545, 10561.973, 221.688, 52617.027 20/06/05,08:01:28,12,11,1, 11.8,1,1, 9.545, 10561.959, 221.642, 52617.024 20/06/05,08:01:28,13,11,1, 11.8,1,1, 9.545, 10561.995, 221.682, 52617.081 20/06/05,08:01:28,14,11,1, 11.8,1,1, 9.545, 10561.997, 221.684, 52617.156 20/06/05,08:01:28,15,11,1, 11.8,1,1, 9.545, 10561.957, 221.664, 52617.195 20/06/05,08:01:28,16,11,1, 11.8,1,1, 9.545, 10561.941, 221.652, 52617.181 20/06/05,08:01:28,17,11,1, 11.8,1,1, 9.545, 10561.967, 221.679, 52617.237 20/06/05,08:01:28,18,11,1, 11.8,1,1, 9.545, 10561.954, 221.646, 52617.108 20/06/05,08:01:28,19,11,1, 11.8,1,1, 9.545, 10561.951, 221.659, 52617.073 20/06/05,08:01:29,00,11,1, 11.8,1,1, 9.549, 10561.999, 221.647, 52617.045 20/06/05,08:01:29,01,11,1, 11.8,1,1, 9.549, 10561.959, 221.632, 52617.004 20/06/05,08:01:29,02,11,1, 11.8,1,1, 9.549, 10561.958, 221.673, 52617.075 20/06/05,08:01:29,03,11,1, 11.8,1,1, 9.549, 10561.974, 221.677, 52617.105 20/06/05,08:01:29,04,11,1, 11.8,1,1, 9.549, 10561.960, 221.646, 52617.148 20/06/05,08:01:29,05,11,1, 11.8,1,1, 9.549, 10561.961, 221.684, 52617.216 20/06/05,08:01:29,06,11,1, 11.8,1,1, 9.549, 10561.957, 221.672, 52617.182 20/06/05,08:01:29,07,11,1, 11.8,1,1, 9.549, 10561.967, 221.658, 52617.147 20/06/05,08:01:29,08,11,1, 11.8,1,1, 9.549, 10561.974, 221.644, 52617.115 20/06/05,08:01:29,09,11,1, 11.8,1,1, 9.549, 10561.967, 221.658, 52617.044 20/06/05,08:01:29,10,11,1, 11.8,1,1, 9.549, 10561.974, 221.663, 52617.027 20/06/05,08:01:29,11,11,1, 11.8,1,1, 9.549, 10561.970, 221.651, 52617.055 20/06/05,08:01:29,12,11,1, 11.8,1,1, 9.549, 10561.976, 221.649, 52617.129 20/06/05,08:01:29,13,11,1, 11.8,1,1, 9.549, 10561.969, 221.643, 52617.173 20/06/05,08:01:29,14,11,1, 11.8,1,1, 9.549, 10561.981, 221.628, 52617.157 20/06/05,08:01:29,15,11,1, 11.8,1,1, 9.549, 10561.973, 221.650, 52617.174 20/06/05,08:01:29,16,11,1, 11.8,1,1, 9.549, 10561.967, 221.654, 52617.146 20/06/05,08:01:29,17,11,1, 11.8,1,1, 9.549, 10561.975, 221.646, 52617.076 20/06/05,08:01:29,18,11,1, 11.8,1,1, 9.549, 10561.972, 221.633, 52617.072 20/06/05,08:01:29,19,11,1, 11.8,1,1, 9.549, 10562.002, 221.647, 52617.045 20/06/05,08:01:30,00,11,1, 11.9,1,1, 9.545, 10562.024, 221.636, 52617.133 20/06/05,08:01:30,01,11,1, 11.9,1,1, 9.545, 10562.010, 221.657, 52617.170 20/06/05,08:01:30,02,11,1, 11.9,1,1, 9.545, 10561.971, 221.649, 52617.202 20/06/05,08:01:30,03,11,1, 11.9,1,1, 9.545, 10561.980, 221.671, 52617.228 20/06/05,08:01:30,04,11,1, 11.9,1,1, 9.545, 10562.000, 221.626, 52617.142 20/06/05,08:01:30,05,11,1, 11.9,1,1, 9.545, 10561.995, 221.632, 52617.079 20/06/05,08:01:30,06,11,1, 11.9,1,1, 9.545, 10562.011, 221.639, 52617.000 20/06/05,08:01:30,07,11,1, 11.9,1,1, 9.545, 10562.013, 221.633, 52616.986 20/06/05,08:01:30,08,11,1, 11.9,1,1, 9.545, 10561.992, 221.642, 52617.002 20/06/05,08:01:30,09,11,1, 11.9,1,1, 9.545, 10562.012, 221.649, 52617.048 20/06/05,08:01:30,10,11,1, 11.9,1,1, 9.545, 10562.004, 221.652, 52617.126 20/06/05,08:01:30,11,11,1, 11.9,1,1, 9.545, 10561.989, 221.647, 52617.174 20/06/05,08:01:30,12,11,1, 11.9,1,1, 9.545, 10562.011, 221.644, 52617.169 20/06/05,08:01:30,13,11,1, 11.9,1,1, 9.545, 10562.000, 221.655, 52617.141 20/06/05,08:01:30,14,11,1, 11.9,1,1, 9.545, 10562.020, 221.659, 52617.097 20/06/05,08:01:30,15,11,1, 11.9,1,1, 9.545, 10562.008, 221.643, 52617.040 20/06/05,08:01:30,16,11,1, 11.9,1,1, 9.545, 10562.016, 221.638, 52617.011 20/06/05,08:01:30,17,11,1, 11.9,1,1, 9.545, 10562.022, 221.649, 52617.063 20/06/05,08:01:30,18,11,1, 11.9,1,1, 9.545, 10561.981, 221.613, 52617.076 20/06/05,08:01:30,19,11,1, 11.9,1,1, 9.545, 10562.024, 221.636, 52617.133 20/06/05,08:01:31,00,11,1, 11.8,1,1, 9.548, 10561.991, 221.599, 52617.139 20/06/05,08:01:31,01,11,1, 11.8,1,1, 9.548, 10561.976, 221.622, 52617.161 20/06/05,08:01:31,02,11,1, 11.8,1,1, 9.548, 10562.009, 221.643, 52617.125 20/06/05,08:01:31,03,11,1, 11.8,1,1, 9.548, 10562.008, 221.610, 52617.067 20/06/05,08:01:31,04,11,1, 11.8,1,1, 9.548, 10562.003, 221.607, 52616.997 20/06/05,08:01:31,05,11,1, 11.8,1,1, 9.548, 10562.020, 221.588, 52616.993 20/06/05,08:01:31,06,11,1, 11.8,1,1, 9.548, 10562.002, 221.584, 52617.022 20/06/05,08:01:31,07,11,1, 11.8,1,1, 9.548, 10562.030, 221.623, 52617.048 20/06/05,08:01:31,08,11,1, 11.8,1,1, 9.548, 10562.020, 221.605, 52617.161 20/06/05,08:01:31,09,11,1, 11.8,1,1, 9.548, 10562.014, 221.641, 52617.200 20/06/05,08:01:31,10,11,1, 11.8,1,1, 9.548, 10562.002, 221.622, 52617.161 20/06/05,08:01:31,11,11,1, 11.8,1,1, 9.548, 10562.021, 221.621, 52617.122 20/06/05,08:01:31,12,11,1, 11.8,1,1, 9.548, 10562.015, 221.612, 52617.058 20/06/05,08:01:31,13,11,1, 11.8,1,1, 9.548, 10562.031, 221.625, 52617.037 20/06/05,08:01:31,14,11,1, 11.8,1,1, 9.548, 10562.018, 221.587, 52617.041 20/06/05,08:01:31,15,11,1, 11.8,1,1, 9.548, 10562.021, 221.580, 52617.039 20/06/05,08:01:31,16,11,1, 11.8,1,1, 9.548, 10562.037, 221.610, 52617.097 20/06/05,08:01:31,17,11,1, 11.8,1,1, 9.548, 10562.009, 221.600, 52617.158 20/06/05,08:01:31,18,11,1, 11.8,1,1, 9.548, 10561.969, 221.617, 52617.195 20/06/05,08:01:31,19,11,1, 11.8,1,1, 9.548, 10561.996, 221.599, 52617.139 20/06/05,08:01:32,00,11,1, 11.9,1,1, 9.551, 10562.007, 221.583, 52617.009 20/06/05,08:01:32,01,11,1, 11.9,1,1, 9.551, 10562.007, 221.566, 52617.010 20/06/05,08:01:32,02,11,1, 11.9,1,1, 9.551, 10562.012, 221.581, 52617.018 20/06/05,08:01:32,03,11,1, 11.9,1,1, 9.551, 10561.996, 221.568, 52616.999 20/06/05,08:01:32,04,11,1, 11.9,1,1, 9.551, 10562.003, 221.593, 52617.073 20/06/05,08:01:32,05,11,1, 11.9,1,1, 9.551, 10562.022, 221.539, 52617.082 20/06/05,08:01:32,06,11,1, 11.9,1,1, 9.551, 10562.004, 221.573, 52617.122 20/06/05,08:01:32,07,11,1, 11.9,1,1, 9.551, 10562.009, 221.587, 52617.153 20/06/05,08:01:32,08,11,1, 11.9,1,1, 9.551, 10562.001, 221.582, 52617.124 20/06/05,08:01:32,09,11,1, 11.9,1,1, 9.551, 10562.002, 221.587, 52617.073 20/06/05,08:01:32,10,11,1, 11.9,1,1, 9.551, 10562.010, 221.583, 52617.020 20/06/05,08:01:32,11,11,1, 11.9,1,1, 9.551, 10561.981, 221.579, 52616.972 20/06/05,08:01:32,12,11,1, 11.9,1,1, 9.551, 10562.006, 221.579, 52617.030 20/06/05,08:01:32,13,11,1, 11.9,1,1, 9.551, 10561.999, 221.559, 52617.088 20/06/05,08:01:32,14,11,1, 11.9,1,1, 9.551, 10562.003, 221.565, 52617.118 20/06/05,08:01:32,15,11,1, 11.9,1,1, 9.551, 10562.016, 221.586, 52617.171 20/06/05,08:01:32,16,11,1, 11.9,1,1, 9.551, 10561.998, 221.568, 52617.155 20/06/05,08:01:32,17,11,1, 11.9,1,1, 9.551, 10562.012, 221.590, 52617.097 20/06/05,08:01:32,18,11,1, 11.9,1,1, 9.551, 10562.009, 221.559, 52617.082 20/06/05,08:01:32,19,11,1, 11.9,1,1, 9.551, 10562.012, 221.583, 52617.009 20/06/05,08:01:33,00,11,1, 11.9,1,1, 9.546, 10562.024, 221.548, 52617.121 20/06/05,08:01:33,01,11,1, 11.9,1,1, 9.546, 10562.010, 221.577, 52617.077 20/06/05,08:01:33,02,11,1, 11.9,1,1, 9.546, 10562.031, 221.578, 52617.089 20/06/05,08:01:33,03,11,1, 11.9,1,1, 9.546, 10562.023, 221.589, 52617.180 20/06/05,08:01:33,04,11,1, 11.9,1,1, 9.546, 10562.024, 221.605, 52617.235 20/06/05,08:01:33,05,11,1, 11.9,1,1, 9.546, 10562.033, 221.580, 52617.169 20/06/05,08:01:33,06,11,1, 11.9,1,1, 9.546, 10562.027, 221.572, 52617.157 20/06/05,08:01:33,07,11,1, 11.9,1,1, 9.546, 10562.030, 221.577, 52617.099 20/06/05,08:01:33,08,11,1, 11.9,1,1, 9.546, 10562.032, 221.553, 52617.017 20/06/05,08:01:33,09,11,1, 11.9,1,1, 9.546, 10562.021, 221.568, 52617.141 20/06/05,08:01:33,10,11,1, 11.9,1,1, 9.546, 10562.015, 221.580, 52617.052 20/06/05,08:01:33,11,11,1, 11.9,1,1, 9.546, 10561.991, 221.568, 52617.130 20/06/05,08:01:33,12,11,1, 11.9,1,1, 9.546, 10562.035, 221.590, 52617.205 20/06/05,08:01:33,13,11,1, 11.9,1,1, 9.546, 10562.035, 221.600, 52617.166 20/06/05,08:01:33,14,11,1, 11.9,1,1, 9.546, 10562.023, 221.565, 52617.177 20/06/05,08:01:33,15,11,1, 11.9,1,1, 9.546, 10562.029, 221.558, 52617.146 20/06/05,08:01:33,16,11,1, 11.9,1,1, 9.546, 10562.005, 221.551, 52617.099 20/06/05,08:01:33,17,11,1, 11.9,1,1, 9.546, 10562.027, 221.557, 52617.037 20/06/05,08:01:33,18,11,1, 11.9,1,1, 9.546, 10562.027, 221.592, 52617.094 20/06/05,08:01:33,19,11,1, 11.9,1,1, 9.546, 10562.028, 221.548, 52617.121 20/06/05,08:01:34,00,11,1, 11.9,1,1, 9.550, 10561.991, 221.582, 52617.172 20/06/05,08:01:34,01,11,1, 11.9,1,1, 9.550, 10561.999, 221.589, 52617.188 20/06/05,08:01:34,02,11,1, 11.9,1,1, 9.550, 10562.017, 221.574, 52617.221 20/06/05,08:01:34,03,11,1, 11.9,1,1, 9.550, 10562.026, 221.601, 52617.187 20/06/05,08:01:34,04,11,1, 11.9,1,1, 9.550, 10562.020, 221.563, 52617.098 20/06/05,08:01:34,05,11,1, 11.9,1,1, 9.550, 10562.053, 221.570, 52617.079 20/06/05,08:01:34,06,11,1, 11.9,1,1, 9.550, 10562.003, 221.545, 52617.004 20/06/05,08:01:34,07,11,1, 11.9,1,1, 9.550, 10562.043, 221.580, 52617.046 20/06/05,08:01:34,08,11,1, 11.9,1,1, 9.550, 10562.043, 221.562, 52617.087 20/06/05,08:01:34,09,11,1, 11.9,1,1, 9.550, 10562.017, 221.562, 52617.139 20/06/05,08:01:34,10,11,1, 11.9,1,1, 9.550, 10562.014, 221.567, 52617.221 20/06/05,08:01:34,11,11,1, 11.9,1,1, 9.550, 10562.013, 221.562, 52617.173 20/06/05,08:01:34,12,11,1, 11.9,1,1, 9.550, 10562.035, 221.542, 52617.137 20/06/05,08:01:34,13,11,1, 11.9,1,1, 9.550, 10561.991, 221.584, 52617.098 20/06/05,08:01:34,14,11,1, 11.9,1,1, 9.550, 10562.010, 221.567, 52617.083 20/06/05,08:01:34,15,11,1, 11.9,1,1, 9.550, 10561.978, 221.566, 52617.005 20/06/05,08:01:34,16,11,1, 11.9,1,1, 9.550, 10561.999, 221.560, 52617.037 20/06/05,08:01:34,17,11,1, 11.9,1,1, 9.550, 10562.037, 221.556, 52617.095 20/06/05,08:01:34,18,11,1, 11.9,1,1, 9.550, 10562.000, 221.570, 52617.121 20/06/05,08:01:34,19,11,1, 11.9,1,1, 9.550, 10561.998, 221.582, 52617.172 20/06/05,08:01:35,00,11,1, 11.9,1,1, 9.553, 10562.024, 221.559, 52617.081 20/06/05,08:01:35,01,11,1, 11.9,1,1, 9.553, 10561.999, 221.571, 52617.154 20/06/05,08:01:35,02,11,1, 11.9,1,1, 9.553, 10562.010, 221.563, 52617.078 20/06/05,08:01:35,03,11,1, 11.9,1,1, 9.553, 10562.031, 221.547, 52617.047 20/06/05,08:01:35,04,11,1, 11.9,1,1, 9.553, 10562.000, 221.558, 52616.969 20/06/05,08:01:35,05,11,1, 11.9,1,1, 9.553, 10562.027, 221.571, 52617.023 20/06/05,08:01:35,06,11,1, 11.9,1,1, 9.553, 10562.035, 221.534, 52617.057 20/06/05,08:01:35,07,11,1, 11.9,1,1, 9.553, 10562.014, 221.567, 52617.126 20/06/05,08:01:35,08,11,1, 11.9,1,1, 9.553, 10562.008, 221.560, 52617.179 20/06/05,08:01:35,09,11,1, 11.9,1,1, 9.553, 10562.024, 221.575, 52617.172 20/06/05,08:01:35,10,11,1, 11.9,1,1, 9.553, 10562.005, 221.568, 52617.131 20/06/05,08:01:35,11,11,1, 11.9,1,1, 9.553, 10561.991, 221.550, 52617.070 20/06/05,08:01:35,12,11,1, 11.9,1,1, 9.553, 10561.985, 221.560, 52617.047 20/06/05,08:01:35,13,11,1, 11.9,1,1, 9.553, 10562.020, 221.552, 52616.960 20/06/05,08:01:35,14,11,1, 11.9,1,1, 9.553, 10561.998, 221.533, 52616.974 20/06/05,08:01:35,15,11,1, 11.9,1,1, 9.553, 10562.034, 221.546, 52617.079 20/06/05,08:01:35,16,11,1, 11.9,1,1, 9.553, 10562.002, 221.532, 52617.089 20/06/05,08:01:35,17,11,1, 11.9,1,1, 9.553, 10562.021, 221.557, 52617.140 20/06/05,08:01:35,18,11,1, 11.9,1,1, 9.553, 10562.017, 221.568, 52617.180 20/06/05,08:01:35,19,11,1, 11.9,1,1, 9.553, 10562.026, 221.559, 52617.081 20/06/05,08:01:36,00,10,1, 11.9,1,1, 9.549, 10562.016, 221.543, 52617.019 20/06/05,08:01:36,01,10,1, 11.9,1,1, 9.549, 10562.027, 221.579, 52617.010 20/06/05,08:01:36,02,10,1, 11.9,1,1, 9.549, 10562.029, 221.543, 52617.004 20/06/05,08:01:36,03,10,1, 11.9,1,1, 9.549, 10562.019, 221.549, 52617.055 20/06/05,08:01:36,04,10,1, 11.9,1,1, 9.549, 10562.051, 221.562, 52617.098 20/06/05,08:01:36,05,10,1, 11.9,1,1, 9.549, 10562.030, 221.548, 52617.028 20/06/05,08:01:36,06,10,1, 11.9,1,1, 9.549, 10562.030, 221.548, 52617.169 20/06/05,08:01:36,07,10,1, 11.9,1,1, 9.549, 10562.028, 221.587, 52617.124 20/06/05,08:01:36,08,10,1, 11.9,1,1, 9.549, 10562.039, 221.569, 52617.143 20/06/05,08:01:36,09,10,1, 11.9,1,1, 9.549, 10562.018, 221.569, 52617.078 20/06/05,08:01:36,10,10,1, 11.9,1,1, 9.549, 10562.034, 221.550, 52617.027 20/06/05,08:01:36,11,10,1, 11.9,1,1, 9.549, 10562.025, 221.552, 52616.960 20/06/05,08:01:36,12,10,1, 11.9,1,1, 9.549, 10561.999, 221.563, 52617.019 20/06/05,08:01:36,13,10,1, 11.9,1,1, 9.549, 10562.043, 221.584, 52617.118 20/06/05,08:01:36,14,10,1, 11.9,1,1, 9.549, 10562.036, 221.590, 52617.180 20/06/05,08:01:36,15,10,1, 11.9,1,1, 9.549, 10562.000, 221.590, 52617.200 20/06/05,08:01:36,16,10,1, 11.9,1,1, 9.549, 10562.022, 221.577, 52617.137 20/06/05,08:01:36,17,10,1, 11.9,1,1, 9.549, 10562.037, 221.570, 52617.132 20/06/05,08:01:36,18,10,1, 11.9,1,1, 9.549, 10562.031, 221.587, 52617.039 20/06/05,08:01:36,19,10,1, 11.9,1,1, 9.549, 10562.016, 221.543, 52617.019 20/06/05,08:01:37,00,11,1, 11.9,1,1, 9.547, 10561.999, 221.530, 52617.040 20/06/05,08:01:37,01,11,1, 11.9,1,1, 9.547, 10562.016, 221.544, 52617.098 20/06/05,08:01:37,02,11,1, 11.9,1,1, 9.547, 10562.031, 221.552, 52617.098 20/06/05,08:01:37,03,11,1, 11.9,1,1, 9.547, 10562.018, 221.557, 52617.175 20/06/05,08:01:37,04,11,1, 11.9,1,1, 9.547, 10561.982, 221.548, 52617.180 20/06/05,08:01:37,05,11,1, 11.9,1,1, 9.547, 10562.009, 221.534, 52617.120 20/06/05,08:01:37,06,11,1, 11.9,1,1, 9.547, 10562.014, 221.561, 52617.128 20/06/05,08:01:37,07,11,1, 11.9,1,1, 9.547, 10562.016, 221.549, 52617.031 20/06/05,08:01:37,08,11,1, 11.9,1,1, 9.547, 10562.029, 221.537, 52617.004 20/06/05,08:01:37,09,11,1, 11.9,1,1, 9.547, 10562.011, 221.532, 52617.004 20/06/05,08:01:37,10,11,1, 11.9,1,1, 9.547, 10561.988, 221.543, 52617.076 20/06/05,08:01:37,11,11,1, 11.9,1,1, 9.547, 10562.006, 221.568, 52617.117 20/06/05,08:01:37,12,11,1, 11.9,1,1, 9.547, 10561.985, 221.528, 52617.174 20/06/05,08:01:37,13,11,1, 11.9,1,1, 9.547, 10561.999, 221.557, 52617.160 20/06/05,08:01:37,14,11,1, 11.9,1,1, 9.547, 10562.013, 221.543, 52617.064 20/06/05,08:01:37,15,11,1, 11.9,1,1, 9.547, 10561.974, 221.545, 52617.055 20/06/05,08:01:37,16,11,1, 11.9,1,1, 9.547, 10561.983, 221.563, 52617.027 20/06/05,08:01:37,17,11,1, 11.9,1,1, 9.547, 10562.000, 221.525, 52617.006 20/06/05,08:01:37,18,11,1, 11.9,1,1, 9.547, 10562.001, 221.515, 52616.982 20/06/05,08:01:37,19,11,1, 11.9,1,1, 9.547, 10562.003, 221.530, 52617.040 20/06/05,08:01:38,00,12,1, 11.8,1,1, 9.552, 10561.999, 221.557, 52617.246 20/06/05,08:01:38,01,12,1, 11.8,1,1, 9.552, 10561.951, 221.541, 52617.109 20/06/05,08:01:38,02,12,1, 11.8,1,1, 9.552, 10561.985, 221.518, 52617.122 20/06/05,08:01:38,03,12,1, 11.8,1,1, 9.552, 10561.965, 221.544, 52617.133 20/06/05,08:01:38,04,12,1, 11.8,1,1, 9.552, 10561.982, 221.528, 52617.057 20/06/05,08:01:38,05,12,1, 11.8,1,1, 9.552, 10561.990, 221.524, 52617.004 20/06/05,08:01:38,06,12,1, 11.8,1,1, 9.552, 10561.990, 221.526, 52616.987 20/06/05,08:01:38,07,12,1, 11.8,1,1, 9.552, 10561.978, 221.531, 52617.071 20/06/05,08:01:38,08,12,1, 11.8,1,1, 9.552, 10562.013, 221.529, 52617.077 20/06/05,08:01:38,09,12,1, 11.8,1,1, 9.552, 10561.973, 221.547, 52617.098 20/06/05,08:01:38,10,12,1, 11.8,1,1, 9.552, 10561.965, 221.556, 52617.180 20/06/05,08:01:38,11,12,1, 11.8,1,1, 9.552, 10562.016, 221.561, 52617.206 20/06/05,08:01:38,12,12,1, 11.8,1,1, 9.552, 10561.980, 221.531, 52617.149 20/06/05,08:01:38,13,12,1, 11.8,1,1, 9.552, 10561.989, 221.531, 52617.100 20/06/05,08:01:38,14,12,1, 11.8,1,1, 9.552, 10561.988, 221.547, 52617.049 20/06/05,08:01:38,15,12,1, 11.8,1,1, 9.552, 10561.998, 221.504, 52617.007 20/06/05,08:01:38,16,12,1, 11.8,1,1, 9.552, 10561.984, 221.545, 52617.102 20/06/05,08:01:38,17,12,1, 11.8,1,1, 9.552, 10561.985, 221.527, 52617.148 20/06/05,08:01:38,18,12,1, 11.8,1,1, 9.552, 10561.983, 221.540, 52617.201 20/06/05,08:01:38,19,12,1, 11.8,1,1, 9.552, 10562.007, 221.557, 52617.246 20/06/05,08:01:39,00,11,1, 11.9,1,1, 9.549, 10562.016, 221.524, 52617.094 20/06/05,08:01:39,01,11,1, 11.9,1,1, 9.549, 10561.989, 221.560, 52617.169 20/06/05,08:01:39,02,11,1, 11.9,1,1, 9.549, 10561.987, 221.528, 52617.093 20/06/05,08:01:39,03,11,1, 11.9,1,1, 9.549, 10562.009, 221.524, 52617.077 20/06/05,08:01:39,04,11,1, 11.9,1,1, 9.549, 10561.988, 221.529, 52617.083 20/06/05,08:01:39,05,11,1, 11.9,1,1, 9.549, 10562.006, 221.550, 52617.107 20/06/05,08:01:39,06,11,1, 11.9,1,1, 9.549, 10562.003, 221.560, 52617.152 20/06/05,08:01:39,07,11,1, 11.9,1,1, 9.549, 10562.000, 221.563, 52617.245 20/06/05,08:01:39,08,11,1, 11.9,1,1, 9.549, 10561.979, 221.570, 52617.242 20/06/05,08:01:39,09,11,1, 11.9,1,1, 9.549, 10562.017, 221.554, 52617.181 20/06/05,08:01:39,10,11,1, 11.9,1,1, 9.549, 10561.993, 221.573, 52617.139 20/06/05,08:01:39,11,11,1, 11.9,1,1, 9.549, 10561.993, 221.536, 52617.035 20/06/05,08:01:39,12,11,1, 11.9,1,1, 9.549, 10562.010, 221.584, 52617.051 20/06/05,08:01:39,13,11,1, 11.9,1,1, 9.549, 10562.002, 221.532, 52617.007 20/06/05,08:01:39,14,11,1, 11.9,1,1, 9.549, 10562.024, 221.547, 52617.094 20/06/05,08:01:39,15,11,1, 11.9,1,1, 9.549, 10561.997, 221.551, 52617.173 20/06/05,08:01:39,16,11,1, 11.9,1,1, 9.549, 10561.992, 221.537, 52617.166 20/06/05,08:01:39,17,11,1, 11.9,1,1, 9.549, 10561.984, 221.561, 52617.196 20/06/05,08:01:39,18,11,1, 11.9,1,1, 9.549, 10562.006, 221.563, 52617.167 20/06/05,08:01:39,19,11,1, 11.9,1,1, 9.549, 10562.021, 221.524, 52617.094 20/06/05,08:01:40,00,12,1, 11.8,1,1, 9.547, 10561.949, 221.554, 52617.047 20/06/05,08:01:40,01,12,1, 11.8,1,1, 9.547, 10562.003, 221.551, 52617.083 20/06/05,08:01:40,02,12,1, 11.8,1,1, 9.547, 10562.007, 221.535, 52617.017 20/06/05,08:01:40,03,12,1, 11.8,1,1, 9.547, 10561.970, 221.557, 52617.070 20/06/05,08:01:40,04,12,1, 11.8,1,1, 9.547, 10561.979, 221.563, 52617.180 20/06/05,08:01:40,05,12,1, 11.8,1,1, 9.547, 10561.990, 221.548, 52617.173 20/06/05,08:01:40,06,12,1, 11.8,1,1, 9.547, 10561.982, 221.557, 52617.173 20/06/05,08:01:40,07,12,1, 11.8,1,1, 9.547, 10561.989, 221.571, 52617.135 20/06/05,08:01:40,08,12,1, 11.8,1,1, 9.547, 10561.969, 221.536, 52617.049 20/06/05,08:01:40,09,12,1, 11.8,1,1, 9.547, 10561.980, 221.552, 52617.056 20/06/05,08:01:40,10,12,1, 11.8,1,1, 9.547, 10561.975, 221.549, 52616.985 20/06/05,08:01:40,11,12,1, 11.8,1,1, 9.547, 10561.987, 221.542, 52617.040 20/06/05,08:01:40,12,12,1, 11.8,1,1, 9.547, 10561.990, 221.551, 52617.099 20/06/05,08:01:40,13,12,1, 11.8,1,1, 9.547, 10561.990, 221.537, 52617.146 20/06/05,08:01:40,14,12,1, 11.8,1,1, 9.547, 10561.962, 221.556, 52617.171 20/06/05,08:01:40,15,12,1, 11.8,1,1, 9.547, 10561.966, 221.547, 52617.220 20/06/05,08:01:40,16,12,1, 11.8,1,1, 9.547, 10561.980, 221.542, 52617.116 20/06/05,08:01:40,17,12,1, 11.8,1,1, 9.547, 10561.960, 221.526, 52616.991 20/06/05,08:01:40,18,12,1, 11.8,1,1, 9.547, 10561.947, 221.565, 52617.107 20/06/05,08:01:40,19,12,1, 11.8,1,1, 9.547, 10561.949, 221.554, 52617.047 20/06/05,08:01:41,00,12,1, 11.8,1,1, 9.550, 10561.991, 221.553, 52617.123 20/06/05,08:01:41,01,12,1, 11.8,1,1, 9.550, 10561.945, 221.549, 52617.077 20/06/05,08:01:41,02,12,1, 11.8,1,1, 9.550, 10561.990, 221.570, 52617.165 20/06/05,08:01:41,03,12,1, 11.8,1,1, 9.550, 10561.951, 221.535, 52617.176 20/06/05,08:01:41,04,12,1, 11.8,1,1, 9.550, 10561.951, 221.547, 52617.156 20/06/05,08:01:41,05,12,1, 11.8,1,1, 9.550, 10561.949, 221.542, 52617.135 20/06/05,08:01:41,06,12,1, 11.8,1,1, 9.550, 10561.971, 221.511, 52617.047 20/06/05,08:01:41,07,12,1, 11.8,1,1, 9.550, 10561.944, 221.526, 52617.005 20/06/05,08:01:41,08,12,1, 11.8,1,1, 9.550, 10561.962, 221.527, 52617.011 20/06/05,08:01:41,09,12,1, 11.8,1,1, 9.550, 10561.971, 221.534, 52616.991 20/06/05,08:01:41,10,12,1, 11.8,1,1, 9.550, 10561.942, 221.555, 52617.081 20/06/05,08:01:41,11,12,1, 11.8,1,1, 9.550, 10561.981, 221.556, 52617.169 20/06/05,08:01:41,12,12,1, 11.8,1,1, 9.550, 10562.000, 221.556, 52617.167 20/06/05,08:01:41,13,12,1, 11.8,1,1, 9.550, 10561.982, 221.551, 52617.153 20/06/05,08:01:41,14,12,1, 11.8,1,1, 9.550, 10561.976, 221.546, 52617.051 20/06/05,08:01:41,15,12,1, 11.8,1,1, 9.550, 10561.965, 221.555, 52617.076 20/06/05,08:01:41,16,12,1, 11.8,1,1, 9.550, 10561.976, 221.552, 52617.010 20/06/05,08:01:41,17,12,1, 11.8,1,1, 9.550, 10561.986, 221.553, 52617.007 20/06/05,08:01:41,18,12,1, 11.8,1,1, 9.550, 10562.002, 221.543, 52617.045 20/06/05,08:01:41,19,12,1, 11.8,1,1, 9.550, 10561.999, 221.553, 52617.123 20/06/05,08:01:42,00,12,1, 11.9,1,1, 9.553, 10561.966, 221.533, 52617.192 20/06/05,08:01:42,01,12,1, 11.9,1,1, 9.553, 10561.969, 221.552, 52617.178 20/06/05,08:01:42,02,12,1, 11.9,1,1, 9.553, 10561.989, 221.546, 52617.164 20/06/05,08:01:42,03,12,1, 11.9,1,1, 9.553, 10561.989, 221.526, 52617.091 20/06/05,08:01:42,04,12,1, 11.9,1,1, 9.553, 10561.986, 221.533, 52617.060 20/06/05,08:01:42,05,12,1, 11.9,1,1, 9.553, 10561.992, 221.534, 52617.013 20/06/05,08:01:42,06,12,1, 11.9,1,1, 9.553, 10561.969, 221.518, 52617.008 20/06/05,08:01:42,07,12,1, 11.9,1,1, 9.553, 10561.986, 221.559, 52617.090 20/06/05,08:01:42,08,12,1, 11.9,1,1, 9.553, 10561.995, 221.546, 52617.123 20/06/05,08:01:42,09,12,1, 11.9,1,1, 9.553, 10561.971, 221.528, 52617.010 20/06/05,08:01:42,10,12,1, 11.9,1,1, 9.553, 10562.008, 221.527, 52617.132 20/06/05,08:01:42,11,12,1, 11.9,1,1, 9.553, 10561.954, 221.520, 52617.131 20/06/05,08:01:42,12,12,1, 11.9,1,1, 9.553, 10561.982, 221.515, 52617.070 20/06/05,08:01:42,13,12,1, 11.9,1,1, 9.553, 10561.972, 221.517, 52617.016 20/06/05,08:01:42,14,12,1, 11.9,1,1, 9.553, 10561.987, 221.505, 52616.959 20/06/05,08:01:42,15,12,1, 11.9,1,1, 9.553, 10561.992, 221.504, 52617.039 20/06/05,08:01:42,16,12,1, 11.9,1,1, 9.553, 10561.964, 221.528, 52617.107 20/06/05,08:01:42,17,12,1, 11.9,1,1, 9.553, 10561.985, 221.558, 52617.156 20/06/05,08:01:42,18,12,1, 11.9,1,1, 9.553, 10561.944, 221.504, 52617.144 20/06/05,08:01:42,19,12,1, 11.9,1,1, 9.553, 10561.969, 221.533, 52617.192 20/06/05,08:01:43,00,12,1, 11.8,1,1, 9.548, 10561.949, 221.546, 52617.094 20/06/05,08:01:43,01,12,1, 11.8,1,1, 9.548, 10561.959, 221.519, 52617.079 20/06/05,08:01:43,02,12,1, 11.8,1,1, 9.548, 10561.974, 221.519, 52617.051 20/06/05,08:01:43,03,12,1, 11.8,1,1, 9.548, 10561.959, 221.521, 52617.000 20/06/05,08:01:43,04,12,1, 11.8,1,1, 9.548, 10561.965, 221.527, 52617.022 20/06/05,08:01:43,05,12,1, 11.8,1,1, 9.548, 10561.969, 221.526, 52617.072 20/06/05,08:01:43,06,12,1, 11.8,1,1, 9.548, 10561.955, 221.521, 52617.187 20/06/05,08:01:43,07,12,1, 11.8,1,1, 9.548, 10561.954, 221.529, 52617.189 20/06/05,08:01:43,08,12,1, 11.8,1,1, 9.548, 10561.975, 221.514, 52617.185 20/06/05,08:01:43,09,12,1, 11.8,1,1, 9.548, 10561.962, 221.541, 52617.094 20/06/05,08:01:43,10,12,1, 11.8,1,1, 9.548, 10561.945, 221.527, 52617.270 20/06/05,08:01:43,11,12,1, 11.8,1,1, 9.548, 10561.967, 221.507, 52616.971 20/06/05,08:01:43,12,12,1, 11.8,1,1, 9.548, 10561.992, 221.494, 52616.976 20/06/05,08:01:43,13,12,1, 11.8,1,1, 9.548, 10561.989, 221.516, 52617.013 20/06/05,08:01:43,14,12,1, 11.8,1,1, 9.548, 10561.978, 221.538, 52617.120 20/06/05,08:01:43,15,12,1, 11.8,1,1, 9.548, 10561.967, 221.562, 52617.205 20/06/05,08:01:43,16,12,1, 11.8,1,1, 9.548, 10561.931, 221.559, 52617.194 20/06/05,08:01:43,17,12,1, 11.8,1,1, 9.548, 10561.958, 221.534, 52617.227 20/06/05,08:01:43,18,12,1, 11.8,1,1, 9.548, 10561.968, 221.529, 52617.143 20/06/05,08:01:43,19,12,1, 11.8,1,1, 9.548, 10561.950, 221.546, 52617.094 20/06/05,08:01:44,00,12,1, 11.9,1,1, 9.552, 10561.982, 221.493, 52617.072 20/06/05,08:01:44,01,12,1, 11.9,1,1, 9.552, 10561.966, 221.517, 52617.027 20/06/05,08:01:44,02,12,1, 11.9,1,1, 9.552, 10561.963, 221.537, 52617.121 20/06/05,08:01:44,03,12,1, 11.9,1,1, 9.552, 10561.945, 221.537, 52617.139 20/06/05,08:01:44,04,12,1, 11.9,1,1, 9.552, 10561.950, 221.519, 52617.196 20/06/05,08:01:44,05,12,1, 11.9,1,1, 9.552, 10561.957, 221.535, 52617.178 20/06/05,08:01:44,06,12,1, 11.9,1,1, 9.552, 10561.977, 221.552, 52617.140 20/06/05,08:01:44,07,12,1, 11.9,1,1, 9.552, 10561.955, 221.534, 52617.094 20/06/05,08:01:44,08,12,1, 11.9,1,1, 9.552, 10561.966, 221.545, 52616.996 20/06/05,08:01:44,09,12,1, 11.9,1,1, 9.552, 10561.992, 221.513, 52617.059 20/06/05,08:01:44,10,12,1, 11.9,1,1, 9.552, 10561.970, 221.494, 52617.040 20/06/05,08:01:44,11,12,1, 11.9,1,1, 9.552, 10561.970, 221.524, 52617.093 20/06/05,08:01:44,12,12,1, 11.9,1,1, 9.552, 10561.966, 221.509, 52617.141 20/06/05,08:01:44,13,12,1, 11.9,1,1, 9.552, 10561.984, 221.508, 52617.245 20/06/05,08:01:44,14,12,1, 11.9,1,1, 9.552, 10561.964, 221.507, 52617.185 20/06/05,08:01:44,15,12,1, 11.9,1,1, 9.552, 10561.971, 221.528, 52617.170 20/06/05,08:01:44,16,12,1, 11.9,1,1, 9.552, 10561.950, 221.513, 52617.120 20/06/05,08:01:44,17,12,1, 11.9,1,1, 9.552, 10561.990, 221.500, 52617.055 20/06/05,08:01:44,18,12,1, 11.9,1,1, 9.552, 10561.959, 221.490, 52617.046 20/06/05,08:01:44,19,12,1, 11.9,1,1, 9.552, 10561.991, 221.493, 52617.072 20/06/05,08:01:45,00,12,1, 11.9,1,1, 9.553, 10561.949, 221.525, 52617.187 20/06/05,08:01:45,01,12,1, 11.9,1,1, 9.553, 10561.973, 221.511, 52617.133 20/06/05,08:01:45,02,12,1, 11.9,1,1, 9.553, 10561.979, 221.525, 52617.206 20/06/05,08:01:45,03,12,1, 11.9,1,1, 9.553, 10561.980, 221.495, 52617.164 20/06/05,08:01:45,04,12,1, 11.9,1,1, 9.553, 10561.980, 221.511, 52617.150 20/06/05,08:01:45,05,12,1, 11.9,1,1, 9.553, 10561.973, 221.490, 52617.045 20/06/05,08:01:45,06,12,1, 11.9,1,1, 9.553, 10562.003, 221.503, 52617.029 20/06/05,08:01:45,07,12,1, 11.9,1,1, 9.553, 10562.005, 221.516, 52617.008 20/06/05,08:01:45,08,12,1, 11.9,1,1, 9.553, 10561.975, 221.501, 52617.108 20/06/05,08:01:45,09,12,1, 11.9,1,1, 9.553, 10561.965, 221.518, 52616.986 20/06/05,08:01:45,10,12,1, 11.9,1,1, 9.553, 10561.995, 221.507, 52617.239 20/06/05,08:01:45,11,12,1, 11.9,1,1, 9.553, 10562.019, 221.506, 52617.143 20/06/05,08:01:45,12,12,1, 11.9,1,1, 9.553, 10561.981, 221.515, 52617.145 20/06/05,08:01:45,13,12,1, 11.9,1,1, 9.553, 10561.984, 221.520, 52617.127 20/06/05,08:01:45,14,12,1, 11.9,1,1, 9.553, 10561.958, 221.503, 52617.093 20/06/05,08:01:45,15,12,1, 11.9,1,1, 9.553, 10562.000, 221.522, 52617.056 20/06/05,08:01:45,16,12,1, 11.9,1,1, 9.553, 10561.986, 221.509, 52617.029 20/06/05,08:01:45,17,12,1, 11.9,1,1, 9.553, 10561.987, 221.528, 52617.079 20/06/05,08:01:45,18,12,1, 11.9,1,1, 9.553, 10561.973, 221.518, 52617.124 20/06/05,08:01:45,19,12,1, 11.9,1,1, 9.553, 10561.956, 221.525, 52617.187 20/06/05,08:01:46,00,12,1, 11.9,1,1, 9.551, 10561.982, 221.481, 52617.147 20/06/05,08:01:46,01,12,1, 11.9,1,1, 9.551, 10561.985, 221.524, 52617.168 20/06/05,08:01:46,02,12,1, 11.9,1,1, 9.551, 10561.996, 221.525, 52617.132 20/06/05,08:01:46,03,12,1, 11.9,1,1, 9.551, 10561.952, 221.494, 52617.055 20/06/05,08:01:46,04,12,1, 11.9,1,1, 9.551, 10561.958, 221.499, 52616.959 20/06/05,08:01:46,05,12,1, 11.9,1,1, 9.551, 10561.996, 221.510, 52616.965 20/06/05,08:01:46,06,12,1, 11.9,1,1, 9.551, 10561.999, 221.505, 52617.033 20/06/05,08:01:46,07,12,1, 11.9,1,1, 9.551, 10561.985, 221.503, 52617.101 20/06/05,08:01:46,08,12,1, 11.9,1,1, 9.551, 10561.975, 221.499, 52617.138 20/06/05,08:01:46,09,12,1, 11.9,1,1, 9.551, 10561.959, 221.477, 52617.109 20/06/05,08:01:46,10,12,1, 11.9,1,1, 9.551, 10561.956, 221.501, 52617.092 20/06/05,08:01:46,11,12,1, 11.9,1,1, 9.551, 10561.966, 221.515, 52617.066 20/06/05,08:01:46,12,12,1, 11.9,1,1, 9.551, 10561.952, 221.506, 52617.035 20/06/05,08:01:46,13,12,1, 11.9,1,1, 9.551, 10561.968, 221.479, 52616.960 20/06/05,08:01:46,14,12,1, 11.9,1,1, 9.551, 10561.978, 221.502, 52616.992 20/06/05,08:01:46,15,12,1, 11.9,1,1, 9.551, 10561.980, 221.515, 52617.069 20/06/05,08:01:46,16,12,1, 11.9,1,1, 9.551, 10562.005, 221.506, 52617.120 20/06/05,08:01:46,17,12,1, 11.9,1,1, 9.551, 10561.987, 221.506, 52617.152 20/06/05,08:01:46,18,12,1, 11.9,1,1, 9.551, 10562.009, 221.500, 52617.137 20/06/05,08:01:46,19,12,1, 11.9,1,1, 9.551, 10561.983, 221.481, 52617.147 20/06/05,08:01:47,00,12,1, 11.9,1,1, 9.552, 10561.991, 221.473, 52617.013 20/06/05,08:01:47,01,12,1, 11.9,1,1, 9.552, 10561.990, 221.513, 52617.039 20/06/05,08:01:47,02,12,1, 11.9,1,1, 9.552, 10561.987, 221.492, 52616.975 20/06/05,08:01:47,03,12,1, 11.9,1,1, 9.552, 10561.990, 221.483, 52616.991 20/06/05,08:01:47,04,12,1, 11.9,1,1, 9.552, 10561.988, 221.493, 52617.054 20/06/05,08:01:47,05,12,1, 11.9,1,1, 9.552, 10562.001, 221.469, 52617.071 20/06/05,08:01:47,06,12,1, 11.9,1,1, 9.552, 10561.998, 221.511, 52617.140 20/06/05,08:01:47,07,12,1, 11.9,1,1, 9.552, 10562.001, 221.503, 52617.143 20/06/05,08:01:47,08,12,1, 11.9,1,1, 9.552, 10561.982, 221.501, 52617.090 20/06/05,08:01:47,09,12,1, 11.9,1,1, 9.552, 10561.972, 221.460, 52617.008 20/06/05,08:01:47,10,12,1, 11.9,1,1, 9.552, 10561.985, 221.477, 52616.971 20/06/05,08:01:47,11,12,1, 11.9,1,1, 9.552, 10561.992, 221.473, 52616.988 20/06/05,08:01:47,12,12,1, 11.9,1,1, 9.552, 10561.997, 221.480, 52616.998 20/06/05,08:01:47,13,12,1, 11.9,1,1, 9.552, 10561.990, 221.496, 52617.092 20/06/05,08:01:47,14,12,1, 11.9,1,1, 9.552, 10562.016, 221.486, 52617.113 20/06/05,08:01:47,15,12,1, 11.9,1,1, 9.552, 10562.006, 221.491, 52617.154 20/06/05,08:01:47,16,12,1, 11.9,1,1, 9.552, 10561.988, 221.483, 52617.158 20/06/05,08:01:47,17,12,1, 11.9,1,1, 9.552, 10562.002, 221.507, 52617.068 20/06/05,08:01:47,18,12,1, 11.9,1,1, 9.552, 10562.037, 221.455, 52617.011 20/06/05,08:01:47,19,12,1, 11.9,1,1, 9.552, 10561.992, 221.473, 52617.013 20/06/05,08:01:48,00,12,1, 11.9,1,1, 9.554, 10561.991, 221.470, 52617.051 20/06/05,08:01:48,01,12,1, 11.9,1,1, 9.554, 10561.993, 221.480, 52617.038 20/06/05,08:01:48,02,12,1, 11.9,1,1, 9.554, 10561.986, 221.458, 52617.085 20/06/05,08:01:48,03,12,1, 11.9,1,1, 9.554, 10562.009, 221.487, 52617.118 20/06/05,08:01:48,04,12,1, 11.9,1,1, 9.554, 10562.007, 221.487, 52617.198 20/06/05,08:01:48,05,12,1, 11.9,1,1, 9.554, 10562.000, 221.456, 52617.146 20/06/05,08:01:48,06,12,1, 11.9,1,1, 9.554, 10562.009, 221.454, 52617.070 20/06/05,08:01:48,07,12,1, 11.9,1,1, 9.554, 10561.999, 221.476, 52617.014 20/06/05,08:01:48,08,12,1, 11.9,1,1, 9.554, 10562.021, 221.455, 52616.981 20/06/05,08:01:48,09,12,1, 11.9,1,1, 9.554, 10562.020, 221.472, 52616.989 20/06/05,08:01:48,10,12,1, 11.9,1,1, 9.554, 10562.023, 221.470, 52617.070 20/06/05,08:01:48,11,12,1, 11.9,1,1, 9.554, 10562.007, 221.435, 52617.110 20/06/05,08:01:48,12,12,1, 11.9,1,1, 9.554, 10562.001, 221.491, 52617.120 20/06/05,08:01:48,13,12,1, 11.9,1,1, 9.554, 10561.993, 221.501, 52617.148 20/06/05,08:01:48,14,12,1, 11.9,1,1, 9.554, 10562.011, 221.458, 52617.146 20/06/05,08:01:48,15,12,1, 11.9,1,1, 9.554, 10562.010, 221.440, 52617.102 20/06/05,08:01:48,16,12,1, 11.9,1,1, 9.554, 10562.001, 221.444, 52617.042 20/06/05,08:01:48,17,12,1, 11.9,1,1, 9.554, 10562.015, 221.453, 52617.016 20/06/05,08:01:48,18,12,1, 11.9,1,1, 9.554, 10562.007, 221.456, 52616.992 20/06/05,08:01:48,19,12,1, 11.9,1,1, 9.554, 10561.994, 221.470, 52617.051 20/06/05,08:01:49,00,12,1, 11.8,1,1, 9.556, 10562.007, 221.430, 52617.182 20/06/05,08:01:49,01,12,1, 11.8,1,1, 9.556, 10561.988, 221.443, 52617.159 20/06/05,08:01:49,02,12,1, 11.8,1,1, 9.556, 10561.994, 221.450, 52617.177 20/06/05,08:01:49,03,12,1, 11.8,1,1, 9.556, 10561.983, 221.428, 52617.187 20/06/05,08:01:49,04,12,1, 11.8,1,1, 9.556, 10561.971, 221.436, 52617.082 20/06/05,08:01:49,05,12,1, 11.8,1,1, 9.556, 10562.007, 221.430, 52617.033 20/06/05,08:01:49,06,12,1, 11.8,1,1, 9.556, 10562.016, 221.410, 52617.045 20/06/05,08:01:49,07,12,1, 11.8,1,1, 9.556, 10562.003, 221.419, 52617.022 20/06/05,08:01:49,08,12,1, 11.8,1,1, 9.556, 10561.976, 221.447, 52617.087 20/06/05,08:01:49,09,12,1, 11.8,1,1, 9.556, 10561.995, 221.452, 52617.100 20/06/05,08:01:49,10,12,1, 11.8,1,1, 9.556, 10561.987, 221.434, 52617.189 20/06/05,08:01:49,11,12,1, 11.8,1,1, 9.556, 10561.999, 221.411, 52617.126 20/06/05,08:01:49,12,12,1, 11.8,1,1, 9.556, 10562.013, 221.427, 52617.166 20/06/05,08:01:49,13,12,1, 11.8,1,1, 9.556, 10561.983, 221.400, 52617.112 20/06/05,08:01:49,14,12,1, 11.8,1,1, 9.556, 10562.029, 221.412, 52617.031 20/06/05,08:01:49,15,12,1, 11.8,1,1, 9.556, 10562.003, 221.436, 52617.049 20/06/05,08:01:49,16,12,1, 11.8,1,1, 9.556, 10562.013, 221.418, 52617.033 20/06/05,08:01:49,17,12,1, 11.8,1,1, 9.556, 10562.016, 221.397, 52617.074 20/06/05,08:01:49,18,12,1, 11.8,1,1, 9.556, 10562.006, 221.412, 52617.095 20/06/05,08:01:49,19,12,1, 11.8,1,1, 9.556, 10562.008, 221.430, 52617.182 20/06/05,08:01:50,00,12,1, 11.8,1,1, 9.555, 10562.032, 221.401, 52617.069 20/06/05,08:01:50,01,12,1, 11.8,1,1, 9.555, 10562.004, 221.429, 52617.104 20/06/05,08:01:50,02,12,1, 11.8,1,1, 9.555, 10562.011, 221.442, 52617.047 20/06/05,08:01:50,03,12,1, 11.8,1,1, 9.555, 10562.008, 221.412, 52617.036 20/06/05,08:01:50,04,12,1, 11.8,1,1, 9.555, 10562.034, 221.407, 52616.981 20/06/05,08:01:50,05,12,1, 11.8,1,1, 9.555, 10562.005, 221.425, 52617.014 20/06/05,08:01:50,06,12,1, 11.8,1,1, 9.555, 10562.034, 221.397, 52617.060 20/06/05,08:01:50,07,12,1, 11.8,1,1, 9.555, 10562.008, 221.439, 52617.116 20/06/05,08:01:50,08,12,1, 11.8,1,1, 9.555, 10562.009, 221.424, 52617.158 20/06/05,08:01:50,09,12,1, 11.8,1,1, 9.555, 10562.048, 221.455, 52617.143 20/06/05,08:01:50,10,12,1, 11.8,1,1, 9.555, 10562.033, 221.422, 52617.093 20/06/05,08:01:50,11,12,1, 11.8,1,1, 9.555, 10562.028, 221.411, 52617.013 20/06/05,08:01:50,12,12,1, 11.8,1,1, 9.555, 10562.043, 221.389, 52616.984 20/06/05,08:01:50,13,12,1, 11.8,1,1, 9.555, 10562.041, 221.407, 52616.971 20/06/05,08:01:50,14,12,1, 11.8,1,1, 9.555, 10562.047, 221.403, 52617.040 20/06/05,08:01:50,15,12,1, 11.8,1,1, 9.555, 10562.042, 221.402, 52617.078 20/06/05,08:01:50,16,12,1, 11.8,1,1, 9.555, 10562.041, 221.419, 52617.113 20/06/05,08:01:50,17,12,1, 11.8,1,1, 9.555, 10562.031, 221.398, 52617.141 20/06/05,08:01:50,18,12,1, 11.8,1,1, 9.555, 10562.046, 221.407, 52617.156 20/06/05,08:01:50,19,12,1, 11.8,1,1, 9.555, 10562.039, 221.401, 52617.069 20/06/05,08:01:51,00,12,1, 11.9,1,1, 9.556, 10562.016, 221.365, 52616.946 20/06/05,08:01:51,01,12,1, 11.9,1,1, 9.556, 10562.003, 221.384, 52617.007 20/06/05,08:01:51,02,12,1, 11.9,1,1, 9.556, 10562.043, 221.363, 52616.935 20/06/05,08:01:51,03,12,1, 11.9,1,1, 9.556, 10562.029, 221.398, 52617.022 20/06/05,08:01:51,04,12,1, 11.9,1,1, 9.556, 10562.032, 221.385, 52617.087 20/06/05,08:01:51,05,12,1, 11.9,1,1, 9.556, 10562.017, 221.392, 52617.124 20/06/05,08:01:51,06,12,1, 11.9,1,1, 9.556, 10562.017, 221.412, 52617.140 20/06/05,08:01:51,07,12,1, 11.9,1,1, 9.556, 10562.033, 221.395, 52617.137 20/06/05,08:01:51,08,12,1, 11.9,1,1, 9.556, 10561.999, 221.387, 52617.081 20/06/05,08:01:51,09,12,1, 11.9,1,1, 9.556, 10561.996, 221.367, 52617.024 20/06/05,08:01:51,10,12,1, 11.9,1,1, 9.556, 10562.033, 221.368, 52616.943 20/06/05,08:01:51,11,12,1, 11.9,1,1, 9.556, 10562.019, 221.376, 52616.998 20/06/05,08:01:51,12,12,1, 11.9,1,1, 9.556, 10562.013, 221.396, 52617.052 20/06/05,08:01:51,13,12,1, 11.9,1,1, 9.556, 10562.006, 221.368, 52617.080 20/06/05,08:01:51,14,12,1, 11.9,1,1, 9.556, 10561.982, 221.379, 52617.152 20/06/05,08:01:51,15,12,1, 11.9,1,1, 9.556, 10562.016, 221.408, 52617.142 20/06/05,08:01:51,16,12,1, 11.9,1,1, 9.556, 10562.006, 221.393, 52617.100 20/06/05,08:01:51,17,12,1, 11.9,1,1, 9.556, 10562.016, 221.374, 52617.035 20/06/05,08:01:51,18,12,1, 11.9,1,1, 9.556, 10562.021, 221.403, 52616.947 20/06/05,08:01:51,19,12,1, 11.9,1,1, 9.556, 10562.021, 221.365, 52616.946 20/06/05,08:01:52,00,12,1, 12.0,1,1, 9.555, 10562.049, 221.336, 52616.999 20/06/05,08:01:52,01,12,1, 12.0,1,1, 9.555, 10561.982, 221.383, 52616.970 20/06/05,08:01:52,02,12,1, 12.0,1,1, 9.555, 10562.008, 221.374, 52617.062 20/06/05,08:01:52,03,12,1, 12.0,1,1, 9.555, 10562.032, 221.370, 52617.082 20/06/05,08:01:52,04,12,1, 12.0,1,1, 9.555, 10562.018, 221.389, 52617.116 20/06/05,08:01:52,05,12,1, 12.0,1,1, 9.555, 10562.006, 221.364, 52617.088 20/06/05,08:01:52,06,12,1, 12.0,1,1, 9.555, 10562.013, 221.389, 52617.060 20/06/05,08:01:52,07,12,1, 12.0,1,1, 9.555, 10562.036, 221.380, 52617.013 20/06/05,08:01:52,08,12,1, 12.0,1,1, 9.555, 10562.041, 221.335, 52616.956 20/06/05,08:01:52,09,12,1, 12.0,1,1, 9.555, 10562.032, 221.364, 52616.956 20/06/05,08:01:52,10,12,1, 12.0,1,1, 9.555, 10562.030, 221.350, 52617.028 20/06/05,08:01:52,11,12,1, 12.0,1,1, 9.555, 10562.045, 221.345, 52617.086 20/06/05,08:01:52,12,12,1, 12.0,1,1, 9.555, 10562.054, 221.365, 52617.147 20/06/05,08:01:52,13,12,1, 12.0,1,1, 9.555, 10562.049, 221.340, 52617.107 20/06/05,08:01:52,14,12,1, 12.0,1,1, 9.555, 10562.001, 221.347, 52617.059 20/06/05,08:01:52,15,12,1, 12.0,1,1, 9.555, 10562.027, 221.347, 52617.040 20/06/05,08:01:52,16,12,1, 12.0,1,1, 9.555, 10562.044, 221.319, 52616.988 20/06/05,08:01:52,17,12,1, 12.0,1,1, 9.555, 10562.008, 221.296, 52616.956 20/06/05,08:01:52,18,12,1, 12.0,1,1, 9.555, 10562.061, 221.340, 52617.010 20/06/05,08:01:52,19,12,1, 12.0,1,1, 9.555, 10562.056, 221.336, 52616.999 20/06/05,08:01:53,00,12,1, 11.9,1,1, 9.556, 10562.032, 221.290, 52617.114 20/06/05,08:01:53,01,12,1, 11.9,1,1, 9.556, 10562.038, 221.318, 52617.110 20/06/05,08:01:53,02,12,1, 11.9,1,1, 9.556, 10562.030, 221.337, 52617.096 20/06/05,08:01:53,03,12,1, 11.9,1,1, 9.556, 10562.048, 221.320, 52616.985 20/06/05,08:01:53,04,12,1, 11.9,1,1, 9.556, 10562.056, 221.313, 52617.001 20/06/05,08:01:53,05,12,1, 11.9,1,1, 9.556, 10562.067, 221.301, 52616.966 20/06/05,08:01:53,06,12,1, 11.9,1,1, 9.556, 10562.077, 221.284, 52616.943 20/06/05,08:01:53,07,12,1, 11.9,1,1, 9.556, 10562.078, 221.304, 52617.000 20/06/05,08:01:53,08,12,1, 11.9,1,1, 9.556, 10562.051, 221.315, 52617.051 20/06/05,08:01:53,09,12,1, 11.9,1,1, 9.556, 10562.048, 221.308, 52617.068 20/06/05,08:01:53,10,12,1, 11.9,1,1, 9.556, 10562.052, 221.312, 52617.118 20/06/05,08:01:53,11,12,1, 11.9,1,1, 9.556, 10562.052, 221.306, 52617.057 20/06/05,08:01:53,12,12,1, 11.9,1,1, 9.556, 10562.042, 221.326, 52617.067 20/06/05,08:01:53,13,12,1, 11.9,1,1, 9.556, 10562.044, 221.294, 52616.968 20/06/05,08:01:53,14,12,1, 11.9,1,1, 9.556, 10562.060, 221.312, 52616.953 20/06/05,08:01:53,15,12,1, 11.9,1,1, 9.556, 10562.074, 221.328, 52616.960 20/06/05,08:01:53,16,12,1, 11.9,1,1, 9.556, 10562.039, 221.310, 52616.989 20/06/05,08:01:53,17,12,1, 11.9,1,1, 9.556, 10562.044, 221.325, 52617.030 20/06/05,08:01:53,18,12,1, 11.9,1,1, 9.556, 10562.071, 221.295, 52617.122 20/06/05,08:01:53,19,12,1, 11.9,1,1, 9.556, 10562.039, 221.290, 52617.114 20/06/05,08:01:54,00,12,1, 11.9,1,1, 9.556, 10561.999, 221.279, 52617.037 20/06/05,08:01:54,01,12,1, 11.9,1,1, 9.556, 10562.052, 221.294, 52617.038 20/06/05,08:01:54,02,12,1, 11.9,1,1, 9.556, 10562.031, 221.294, 52616.998 20/06/05,08:01:54,03,12,1, 11.9,1,1, 9.556, 10562.032, 221.304, 52616.952 20/06/05,08:01:54,04,12,1, 11.9,1,1, 9.556, 10562.039, 221.313, 52616.987 20/06/05,08:01:54,05,12,1, 11.9,1,1, 9.556, 10562.023, 221.296, 52617.018 20/06/05,08:01:54,06,12,1, 11.9,1,1, 9.556, 10562.048, 221.293, 52617.031 20/06/05,08:01:54,07,12,1, 11.9,1,1, 9.556, 10562.042, 221.316, 52617.068 20/06/05,08:01:54,08,12,1, 11.9,1,1, 9.556, 10562.036, 221.316, 52617.113 20/06/05,08:01:54,09,12,1, 11.9,1,1, 9.556, 10562.022, 221.286, 52617.053 20/06/05,08:01:54,10,12,1, 11.9,1,1, 9.556, 10562.034, 221.285, 52616.975 20/06/05,08:01:54,11,12,1, 11.9,1,1, 9.556, 10562.047, 221.315, 52616.975 20/06/05,08:01:54,12,12,1, 11.9,1,1, 9.556, 10562.046, 221.289, 52616.929 20/06/05,08:01:54,13,12,1, 11.9,1,1, 9.556, 10562.011, 221.309, 52616.960 20/06/05,08:01:54,14,12,1, 11.9,1,1, 9.556, 10562.034, 221.285, 52617.010 20/06/05,08:01:54,15,12,1, 11.9,1,1, 9.556, 10562.041, 221.277, 52617.057 20/06/05,08:01:54,16,12,1, 11.9,1,1, 9.556, 10561.984, 221.297, 52617.097 20/06/05,08:01:54,17,12,1, 11.9,1,1, 9.556, 10561.997, 221.288, 52617.098 20/06/05,08:01:54,18,12,1, 11.9,1,1, 9.556, 10562.026, 221.286, 52617.054 20/06/05,08:01:54,19,12,1, 11.9,1,1, 9.556, 10562.003, 221.279, 52617.037 20/06/05,08:01:55,00,12,1, 11.9,1,1, 9.554, 10562.066, 221.227, 52616.987 20/06/05,08:01:55,01,12,1, 11.9,1,1, 9.554, 10562.042, 221.266, 52616.943 20/06/05,08:01:55,02,12,1, 11.9,1,1, 9.554, 10562.044, 221.245, 52616.932 20/06/05,08:01:55,03,12,1, 11.9,1,1, 9.554, 10562.048, 221.225, 52617.011 20/06/05,08:01:55,04,12,1, 11.9,1,1, 9.554, 10562.048, 221.289, 52617.060 20/06/05,08:01:55,05,12,1, 11.9,1,1, 9.554, 10562.037, 221.273, 52617.084 20/06/05,08:01:55,06,12,1, 11.9,1,1, 9.554, 10562.045, 221.261, 52617.082 20/06/05,08:01:55,07,12,1, 11.9,1,1, 9.554, 10562.045, 221.254, 52617.043 20/06/05,08:01:55,08,12,1, 11.9,1,1, 9.554, 10562.049, 221.253, 52616.981 20/06/05,08:01:55,09,12,1, 11.9,1,1, 9.554, 10562.067, 221.261, 52616.963 20/06/05,08:01:55,10,12,1, 11.9,1,1, 9.554, 10562.067, 221.259, 52616.946 20/06/05,08:01:55,11,12,1, 11.9,1,1, 9.554, 10562.053, 221.262, 52617.006 20/06/05,08:01:55,12,12,1, 11.9,1,1, 9.554, 10562.064, 221.276, 52617.018 20/06/05,08:01:55,13,12,1, 11.9,1,1, 9.554, 10562.043, 221.287, 52617.124 20/06/05,08:01:55,14,12,1, 11.9,1,1, 9.554, 10562.062, 221.251, 52617.118 20/06/05,08:01:55,15,12,1, 11.9,1,1, 9.554, 10562.047, 221.236, 52617.074 20/06/05,08:01:55,16,12,1, 11.9,1,1, 9.554, 10562.053, 221.237, 52617.026 20/06/05,08:01:55,17,12,1, 11.9,1,1, 9.554, 10562.045, 221.223, 52616.979 20/06/05,08:01:55,18,12,1, 11.9,1,1, 9.554, 10562.047, 221.233, 52616.932 20/06/05,08:01:55,19,12,1, 11.9,1,1, 9.554, 10562.071, 221.227, 52616.987 20/06/05,08:01:56,00,12,1, 11.8,1,1, 9.556, 10562.074, 221.190, 52617.031 20/06/05,08:01:56,01,12,1, 11.8,1,1, 9.556, 10562.056, 221.238, 52617.031 20/06/05,08:01:56,02,12,1, 11.8,1,1, 9.556, 10562.070, 221.248, 52617.092 20/06/05,08:01:56,03,12,1, 11.8,1,1, 9.556, 10562.069, 221.246, 52617.133 20/06/05,08:01:56,04,12,1, 11.8,1,1, 9.556, 10562.087, 221.243, 52617.098 20/06/05,08:01:56,05,12,1, 11.8,1,1, 9.556, 10562.056, 221.222, 52617.019 20/06/05,08:01:56,06,12,1, 11.8,1,1, 9.556, 10562.097, 221.212, 52616.984 20/06/05,08:01:56,07,12,1, 11.8,1,1, 9.556, 10562.084, 221.211, 52616.949 20/06/05,08:01:56,08,12,1, 11.8,1,1, 9.556, 10562.070, 221.182, 52616.924 20/06/05,08:01:56,09,12,1, 11.8,1,1, 9.556, 10562.105, 221.215, 52616.984 20/06/05,08:01:56,10,12,1, 11.8,1,1, 9.556, 10562.090, 221.187, 52616.998 20/06/05,08:01:56,11,12,1, 11.8,1,1, 9.556, 10562.060, 221.207, 52617.065 20/06/05,08:01:56,12,12,1, 11.8,1,1, 9.556, 10562.052, 221.210, 52617.210 20/06/05,08:01:56,13,12,1, 11.8,1,1, 9.556, 10562.087, 221.198, 52617.035 20/06/05,08:01:56,14,12,1, 11.8,1,1, 9.556, 10562.086, 221.190, 52617.040 20/06/05,08:01:56,15,12,1, 11.8,1,1, 9.556, 10562.037, 221.192, 52616.994 20/06/05,08:01:56,16,12,1, 11.8,1,1, 9.556, 10562.093, 221.187, 52616.966 20/06/05,08:01:56,17,12,1, 11.8,1,1, 9.556, 10562.091, 221.211, 52616.954 20/06/05,08:01:56,18,12,1, 11.8,1,1, 9.556, 10562.047, 221.201, 52616.964 20/06/05,08:01:56,19,12,1, 11.8,1,1, 9.556, 10562.078, 221.190, 52617.031 20/06/05,08:01:57,00,12,1, 11.9,1,1, 9.559, 10562.057, 221.181, 52617.087 20/06/05,08:01:57,01,12,1, 11.9,1,1, 9.559, 10562.080, 221.218, 52617.082 20/06/05,08:01:57,02,12,1, 11.9,1,1, 9.559, 10562.045, 221.198, 52617.093 20/06/05,08:01:57,03,12,1, 11.9,1,1, 9.559, 10562.039, 221.189, 52617.017 20/06/05,08:01:57,04,12,1, 11.9,1,1, 9.559, 10562.038, 221.200, 52616.979 20/06/05,08:01:57,05,12,1, 11.9,1,1, 9.559, 10562.047, 221.174, 52616.937 20/06/05,08:01:57,06,12,1, 11.9,1,1, 9.559, 10562.060, 221.170, 52616.946 20/06/05,08:01:57,07,12,1, 11.9,1,1, 9.559, 10562.052, 221.200, 52616.960 20/06/05,08:01:57,08,12,1, 11.9,1,1, 9.559, 10562.059, 221.213, 52617.017 20/06/05,08:01:57,09,12,1, 11.9,1,1, 9.559, 10562.072, 221.202, 52617.057 20/06/05,08:01:57,10,12,1, 11.9,1,1, 9.559, 10562.034, 221.189, 52617.053 20/06/05,08:01:57,11,12,1, 11.9,1,1, 9.559, 10562.040, 221.200, 52617.032 20/06/05,08:01:57,12,12,1, 11.9,1,1, 9.559, 10562.042, 221.187, 52617.000 20/06/05,08:01:57,13,12,1, 11.9,1,1, 9.559, 10562.042, 221.174, 52616.951 20/06/05,08:01:57,14,12,1, 11.9,1,1, 9.559, 10562.037, 221.177, 52616.941 20/06/05,08:01:57,15,12,1, 11.9,1,1, 9.559, 10562.029, 221.173, 52616.929 20/06/05,08:01:57,16,12,1, 11.9,1,1, 9.559, 10562.050, 221.196, 52616.998 20/06/05,08:01:57,17,12,1, 11.9,1,1, 9.559, 10562.042, 221.187, 52617.073 20/06/05,08:01:57,18,12,1, 11.9,1,1, 9.559, 10562.046, 221.177, 52617.097 20/06/05,08:01:57,19,12,1, 11.9,1,1, 9.559, 10562.064, 221.181, 52617.087 20/06/05,08:01:58,00,12,1, 11.9,1,1, 9.554, 10562.091, 221.121, 52616.963 20/06/05,08:01:58,01,12,1, 11.9,1,1, 9.554, 10562.038, 221.177, 52616.991 20/06/05,08:01:58,02,12,1, 11.9,1,1, 9.554, 10562.056, 221.200, 52616.972 20/06/05,08:01:58,03,12,1, 11.9,1,1, 9.554, 10562.080, 221.159, 52616.940 20/06/05,08:01:58,04,12,1, 11.9,1,1, 9.554, 10562.037, 221.171, 52616.969 20/06/05,08:01:58,05,12,1, 11.9,1,1, 9.554, 10562.085, 221.160, 52616.984 20/06/05,08:01:58,06,12,1, 11.9,1,1, 9.554, 10562.083, 221.162, 52617.017 20/06/05,08:01:58,07,12,1, 11.9,1,1, 9.554, 10562.053, 221.186, 52617.094 20/06/05,08:01:58,08,12,1, 11.9,1,1, 9.554, 10562.073, 221.164, 52617.081 20/06/05,08:01:58,09,12,1, 11.9,1,1, 9.554, 10562.088, 221.176, 52617.036 20/06/05,08:01:58,10,12,1, 11.9,1,1, 9.554, 10562.091, 221.157, 52616.940 20/06/05,08:01:58,11,12,1, 11.9,1,1, 9.554, 10562.104, 221.158, 52616.929 20/06/05,08:01:58,12,12,1, 11.9,1,1, 9.554, 10562.102, 221.142, 52616.907 20/06/05,08:01:58,13,12,1, 11.9,1,1, 9.554, 10562.083, 221.141, 52616.915 20/06/05,08:01:58,14,12,1, 11.9,1,1, 9.554, 10562.074, 221.139, 52616.943 20/06/05,08:01:58,15,12,1, 11.9,1,1, 9.554, 10562.112, 221.150, 52617.013 20/06/05,08:01:58,16,12,1, 11.9,1,1, 9.554, 10562.105, 221.123, 52617.044 20/06/05,08:01:58,17,12,1, 11.9,1,1, 9.554, 10562.125, 221.144, 52617.030 20/06/05,08:01:58,18,12,1, 11.9,1,1, 9.554, 10562.098, 221.145, 52616.966 20/06/05,08:01:58,19,12,1, 11.9,1,1, 9.554, 10562.093, 221.121, 52616.963 20/06/05,08:01:59,00,12,1, 11.8,1,1, 9.553, 10562.041, 221.055, 52616.836 20/06/05,08:01:59,01,12,1, 11.8,1,1, 9.553, 10562.093, 221.117, 52616.875 20/06/05,08:01:59,02,12,1, 11.8,1,1, 9.553, 10562.117, 221.116, 52616.928 20/06/05,08:01:59,03,12,1, 11.8,1,1, 9.553, 10562.104, 221.105, 52616.951 20/06/05,08:01:59,04,12,1, 11.8,1,1, 9.553, 10562.087, 221.137, 52617.002 20/06/05,08:01:59,05,12,1, 11.8,1,1, 9.553, 10562.097, 221.107, 52617.047 20/06/05,08:01:59,06,12,1, 11.8,1,1, 9.553, 10562.100, 221.117, 52616.873 20/06/05,08:01:59,07,12,1, 11.8,1,1, 9.553, 10562.078, 221.114, 52616.952 20/06/05,08:01:59,08,12,1, 11.8,1,1, 9.553, 10562.104, 221.106, 52616.933 20/06/05,08:01:59,09,12,1, 11.8,1,1, 9.553, 10562.085, 221.089, 52616.856 20/06/05,08:01:59,10,12,1, 11.8,1,1, 9.553, 10562.085, 221.103, 52616.879 20/06/05,08:01:59,11,12,1, 11.8,1,1, 9.553, 10562.128, 221.085, 52616.907 20/06/05,08:01:59,12,12,1, 11.8,1,1, 9.553, 10562.090, 221.120, 52616.988 20/06/05,08:01:59,13,12,1, 11.8,1,1, 9.553, 10562.078, 221.128, 52617.032 20/06/05,08:01:59,14,12,1, 11.8,1,1, 9.553, 10562.105, 221.125, 52617.048 20/06/05,08:01:59,15,12,1, 11.8,1,1, 9.553, 10562.084, 221.096, 52617.021 20/06/05,08:01:59,16,12,1, 11.8,1,1, 9.553, 10562.066, 221.099, 52616.983 20/06/05,08:01:59,17,12,1, 11.8,1,1, 9.553, 10562.079, 221.110, 52616.929 20/06/05,08:01:59,18,12,1, 11.8,1,1, 9.553, 10562.106, 221.111, 52616.871 20/06/05,08:01:59,19,12,1, 11.8,1,1, 9.553, 10562.045, 221.055, 52616.836 20/06/05,08:02:00,00,12,1, 11.9,1,1, 9.557, 10562.049, 221.112, 52616.959 20/06/05,08:02:00,01,12,1, 11.9,1,1, 9.557, 10562.076, 221.092, 52616.973 20/06/05,08:02:00,02,12,1, 11.9,1,1, 9.557, 10562.045, 221.088, 52616.994 20/06/05,08:02:00,03,12,1, 11.9,1,1, 9.557, 10562.064, 221.123, 52617.019 20/06/05,08:02:00,04,12,1, 11.9,1,1, 9.557, 10562.100, 221.109, 52616.983 20/06/05,08:02:00,05,12,1, 11.9,1,1, 9.557, 10562.061, 221.103, 52616.939 20/06/05,08:02:00,06,12,1, 11.9,1,1, 9.557, 10562.080, 221.121, 52616.898 20/06/05,08:02:00,07,12,1, 11.9,1,1, 9.557, 10562.063, 221.131, 52616.863 20/06/05,08:02:00,08,12,1, 11.9,1,1, 9.557, 10562.059, 221.109, 52616.859 20/06/05,08:02:00,09,12,1, 11.9,1,1, 9.557, 10562.065, 221.101, 52616.939 20/06/05,08:02:00,10,12,1, 11.9,1,1, 9.557, 10562.058, 221.114, 52617.024 20/06/05,08:02:00,11,12,1, 11.9,1,1, 9.557, 10562.065, 221.107, 52617.026 20/06/05,08:02:00,12,12,1, 11.9,1,1, 9.557, 10562.069, 221.109, 52617.055 20/06/05,08:02:00,13,12,1, 11.9,1,1, 9.557, 10562.056, 221.110, 52616.961 20/06/05,08:02:00,14,12,1, 11.9,1,1, 9.557, 10562.049, 221.121, 52616.946 20/06/05,08:02:00,15,12,1, 11.9,1,1, 9.557, 10562.082, 221.100, 52616.914 20/06/05,08:02:00,16,12,1, 11.9,1,1, 9.557, 10562.092, 221.110, 52616.867 20/06/05,08:02:00,17,12,1, 11.9,1,1, 9.557, 10562.075, 221.110, 52616.880 20/06/05,08:02:00,18,12,1, 11.9,1,1, 9.557, 10562.065, 221.070, 52616.895 20/06/05,08:02:00,19,12,1, 11.9,1,1, 9.557, 10562.057, 221.112, 52616.959 20/06/05,08:02:01,00,12,1, 11.8,1,1, 9.560, 10562.116, 221.068, 52616.989 20/06/05,08:02:01,01,12,1, 11.8,1,1, 9.560, 10562.092, 221.121, 52617.032 20/06/05,08:02:01,02,12,1, 11.8,1,1, 9.560, 10562.097, 221.122, 52616.965 20/06/05,08:02:01,03,12,1, 11.8,1,1, 9.560, 10562.039, 221.113, 52616.880 20/06/05,08:02:01,04,12,1, 11.8,1,1, 9.560, 10562.081, 221.102, 52616.856 20/06/05,08:02:01,05,12,1, 11.8,1,1, 9.560, 10562.064, 221.071, 52616.839 20/06/05,08:02:01,06,12,1, 11.8,1,1, 9.560, 10562.085, 221.104, 52616.889 20/06/05,08:02:01,07,12,1, 11.8,1,1, 9.560, 10562.058, 221.104, 52616.938 20/06/05,08:02:01,08,12,1, 11.8,1,1, 9.560, 10562.068, 221.082, 52617.001 20/06/05,08:02:01,09,12,1, 11.8,1,1, 9.560, 10562.088, 221.077, 52616.978 20/06/05,08:02:01,10,12,1, 11.8,1,1, 9.560, 10562.069, 221.080, 52616.973 20/06/05,08:02:01,11,12,1, 11.8,1,1, 9.560, 10562.086, 221.081, 52616.956 20/06/05,08:02:01,12,12,1, 11.8,1,1, 9.560, 10562.090, 221.071, 52616.920 20/06/05,08:02:01,13,12,1, 11.8,1,1, 9.560, 10562.091, 221.064, 52616.867 20/06/05,08:02:01,14,12,1, 11.8,1,1, 9.560, 10562.098, 221.053, 52616.868 20/06/05,08:02:01,15,12,1, 11.8,1,1, 9.560, 10562.113, 221.058, 52616.873 20/06/05,08:02:01,16,12,1, 11.8,1,1, 9.560, 10562.094, 221.058, 52616.922 20/06/05,08:02:01,17,12,1, 11.8,1,1, 9.560, 10562.108, 221.063, 52616.981 20/06/05,08:02:01,18,12,1, 11.8,1,1, 9.560, 10562.106, 221.081, 52617.006 20/06/05,08:02:01,19,12,1, 11.8,1,1, 9.560, 10562.117, 221.068, 52616.989 20/06/05,08:02:02,00,12,1, 11.8,1,1, 9.558, 10562.074, 221.057, 52616.887 20/06/05,08:02:02,01,12,1, 11.8,1,1, 9.558, 10562.132, 221.047, 52616.871 20/06/05,08:02:02,02,12,1, 11.8,1,1, 9.558, 10562.110, 221.041, 52616.882 20/06/05,08:02:02,03,12,1, 11.8,1,1, 9.558, 10562.121, 221.056, 52616.864 20/06/05,08:02:02,04,12,1, 11.8,1,1, 9.558, 10562.137, 221.040, 52616.931 20/06/05,08:02:02,05,12,1, 11.8,1,1, 9.558, 10562.126, 221.074, 52616.988 20/06/05,08:02:02,06,12,1, 11.8,1,1, 9.558, 10562.077, 221.063, 52616.994 20/06/05,08:02:02,07,12,1, 11.8,1,1, 9.558, 10562.111, 221.062, 52617.104 20/06/05,08:02:02,08,12,1, 11.8,1,1, 9.558, 10562.100, 221.061, 52617.043 20/06/05,08:02:02,09,12,1, 11.8,1,1, 9.558, 10562.092, 221.053, 52616.981 20/06/05,08:02:02,10,12,1, 11.8,1,1, 9.558, 10562.085, 221.047, 52616.926 20/06/05,08:02:02,11,12,1, 11.8,1,1, 9.558, 10562.086, 221.032, 52616.891 20/06/05,08:02:02,12,12,1, 11.8,1,1, 9.558, 10562.088, 221.042, 52616.876 20/06/05,08:02:02,13,12,1, 11.8,1,1, 9.558, 10562.099, 221.057, 52616.893 20/06/05,08:02:02,14,12,1, 11.8,1,1, 9.558, 10562.080, 221.078, 52617.019 20/06/05,08:02:02,15,12,1, 11.8,1,1, 9.558, 10562.112, 221.083, 52617.037 20/06/05,08:02:02,16,12,1, 11.8,1,1, 9.558, 10562.098, 221.046, 52617.049 20/06/05,08:02:02,17,12,1, 11.8,1,1, 9.558, 10562.085, 221.052, 52617.027 20/06/05,08:02:02,18,12,1, 11.8,1,1, 9.558, 10562.082, 221.085, 52616.948 20/06/05,08:02:02,19,12,1, 11.8,1,1, 9.558, 10562.076, 221.057, 52616.887 20/06/05,08:02:03,00,12,1, 11.9,1,1, 9.559, 10562.083, 221.039, 52616.862 20/06/05,08:02:03,01,12,1, 11.9,1,1, 9.559, 10562.090, 221.064, 52616.877 20/06/05,08:02:03,02,12,1, 11.9,1,1, 9.559, 10562.078, 221.048, 52616.924 20/06/05,08:02:03,03,12,1, 11.9,1,1, 9.559, 10562.076, 221.048, 52616.968 20/06/05,08:02:03,04,12,1, 11.9,1,1, 9.559, 10562.076, 221.075, 52617.021 20/06/05,08:02:03,05,12,1, 11.9,1,1, 9.559, 10562.084, 221.070, 52616.986 20/06/05,08:02:03,06,12,1, 11.9,1,1, 9.559, 10562.096, 221.103, 52617.000 20/06/05,08:02:03,07,12,1, 11.9,1,1, 9.559, 10562.069, 221.068, 52616.958 20/06/05,08:02:03,08,12,1, 11.9,1,1, 9.559, 10562.068, 221.074, 52616.920 20/06/05,08:02:03,09,12,1, 11.9,1,1, 9.559, 10562.070, 221.040, 52616.830 20/06/05,08:02:03,10,12,1, 11.9,1,1, 9.559, 10562.072, 221.059, 52616.859 20/06/05,08:02:03,11,12,1, 11.9,1,1, 9.559, 10562.090, 221.052, 52616.922 20/06/05,08:02:03,12,12,1, 11.9,1,1, 9.559, 10562.089, 221.044, 52616.975 20/06/05,08:02:03,13,12,1, 11.9,1,1, 9.559, 10562.084, 221.042, 52617.031 20/06/05,08:02:03,14,12,1, 11.9,1,1, 9.559, 10562.094, 221.035, 52617.010 20/06/05,08:02:03,15,12,1, 11.9,1,1, 9.559, 10562.077, 221.042, 52616.998 20/06/05,08:02:03,16,12,1, 11.9,1,1, 9.559, 10562.101, 221.037, 52616.957 20/06/05,08:02:03,17,12,1, 11.9,1,1, 9.559, 10562.123, 221.041, 52616.870 20/06/05,08:02:03,18,12,1, 11.9,1,1, 9.559, 10562.095, 221.029, 52616.848 20/06/05,08:02:03,19,12,1, 11.9,1,1, 9.559, 10562.091, 221.039, 52616.862 20/06/05,08:02:04,00,12,1, 11.9,1,1, 9.559, 10562.116, 221.002, 52616.962 20/06/05,08:02:04,01,12,1, 11.9,1,1, 9.559, 10562.089, 221.052, 52616.979 20/06/05,08:02:04,02,12,1, 11.9,1,1, 9.559, 10562.093, 221.057, 52617.053 20/06/05,08:02:04,03,12,1, 11.9,1,1, 9.559, 10562.092, 221.021, 52617.019 20/06/05,08:02:04,04,12,1, 11.9,1,1, 9.559, 10562.092, 221.020, 52617.016 20/06/05,08:02:04,05,12,1, 11.9,1,1, 9.559, 10562.066, 221.024, 52616.998 20/06/05,08:02:04,06,12,1, 11.9,1,1, 9.559, 10562.079, 221.014, 52616.914 20/06/05,08:02:04,07,12,1, 11.9,1,1, 9.559, 10562.087, 221.001, 52616.892 20/06/05,08:02:04,08,12,1, 11.9,1,1, 9.559, 10562.124, 221.007, 52616.913 20/06/05,08:02:04,09,12,1, 11.9,1,1, 9.559, 10562.102, 221.026, 52616.937 20/06/05,08:02:04,10,12,1, 11.9,1,1, 9.559, 10562.114, 221.028, 52617.011 20/06/05,08:02:04,11,12,1, 11.9,1,1, 9.559, 10562.125, 221.026, 52617.012 20/06/05,08:02:04,12,12,1, 11.9,1,1, 9.559, 10562.105, 221.025, 52617.011 20/06/05,08:02:04,13,12,1, 11.9,1,1, 9.559, 10562.121, 221.014, 52616.995 20/06/05,08:02:04,14,12,1, 11.9,1,1, 9.559, 10562.107, 221.012, 52616.965 20/06/05,08:02:04,15,12,1, 11.9,1,1, 9.559, 10562.086, 220.997, 52616.873 20/06/05,08:02:04,16,12,1, 11.9,1,1, 9.559, 10562.108, 220.992, 52616.870 20/06/05,08:02:04,17,12,1, 11.9,1,1, 9.559, 10562.114, 220.985, 52616.883 20/06/05,08:02:04,18,12,1, 11.9,1,1, 9.559, 10562.114, 221.023, 52616.938 20/06/05,08:02:04,19,12,1, 11.9,1,1, 9.559, 10562.118, 221.002, 52616.962 20/06/05,08:02:05,00,11,1, 11.9,1,1, 9.561, 10562.091, 221.026, 52617.081 20/06/05,08:02:05,01,11,1, 11.9,1,1, 9.561, 10562.096, 221.011, 52617.002 20/06/05,08:02:05,02,11,1, 11.9,1,1, 9.561, 10562.081, 220.997, 52616.998 20/06/05,08:02:05,03,11,1, 11.9,1,1, 9.561, 10562.092, 220.998, 52616.922 20/06/05,08:02:05,04,11,1, 11.9,1,1, 9.561, 10562.089, 221.011, 52616.862 20/06/05,08:02:05,05,11,1, 11.9,1,1, 9.561, 10562.091, 220.989, 52616.867 20/06/05,08:02:05,06,11,1, 11.9,1,1, 9.561, 10562.090, 220.999, 52616.934 20/06/05,08:02:05,07,11,1, 11.9,1,1, 9.561, 10562.100, 221.015, 52617.014 20/06/05,08:02:05,08,11,1, 11.9,1,1, 9.561, 10562.080, 221.036, 52617.083 20/06/05,08:02:05,09,11,1, 11.9,1,1, 9.561, 10562.067, 221.047, 52617.128 20/06/05,08:02:05,10,11,1, 11.9,1,1, 9.561, 10562.083, 221.033, 52617.094 20/06/05,08:02:05,11,11,1, 11.9,1,1, 9.561, 10562.084, 221.019, 52617.039 20/06/05,08:02:05,12,11,1, 11.9,1,1, 9.561, 10562.088, 221.019, 52616.953 20/06/05,08:02:05,13,11,1, 11.9,1,1, 9.561, 10562.098, 221.029, 52616.917 20/06/05,08:02:05,14,11,1, 11.9,1,1, 9.561, 10562.076, 221.002, 52616.881 20/06/05,08:02:05,15,11,1, 11.9,1,1, 9.561, 10562.089, 221.022, 52616.910 20/06/05,08:02:05,16,11,1, 11.9,1,1, 9.561, 10562.083, 221.013, 52617.007 20/06/05,08:02:05,17,11,1, 11.9,1,1, 9.561, 10562.116, 221.041, 52617.030 20/06/05,08:02:05,18,11,1, 11.9,1,1, 9.561, 10562.087, 221.039, 52617.101 20/06/05,08:02:05,19,11,1, 11.9,1,1, 9.561, 10562.092, 221.026, 52617.081 20/06/05,08:02:06,00,12,1, 11.9,1,1, 9.562, 10562.091, 221.030, 52616.964 20/06/05,08:02:06,01,12,1, 11.9,1,1, 9.562, 10562.086, 221.010, 52616.962 20/06/05,08:02:06,02,12,1, 11.9,1,1, 9.562, 10562.081, 221.034, 52616.910 20/06/05,08:02:06,03,12,1, 11.9,1,1, 9.562, 10562.083, 221.024, 52616.922 20/06/05,08:02:06,04,12,1, 11.9,1,1, 9.562, 10562.089, 221.019, 52616.943 20/06/05,08:02:06,05,12,1, 11.9,1,1, 9.562, 10562.128, 221.050, 52617.030 20/06/05,08:02:06,06,12,1, 11.9,1,1, 9.562, 10562.079, 221.032, 52617.047 20/06/05,08:02:06,07,12,1, 11.9,1,1, 9.562, 10562.103, 221.063, 52617.102 20/06/05,08:02:06,08,12,1, 11.9,1,1, 9.562, 10562.085, 221.029, 52617.057 20/06/05,08:02:06,09,12,1, 11.9,1,1, 9.562, 10562.083, 221.043, 52617.004 20/06/05,08:02:06,10,12,1, 11.9,1,1, 9.562, 10562.103, 221.042, 52616.973 20/06/05,08:02:06,11,12,1, 11.9,1,1, 9.562, 10562.083, 221.030, 52616.931 20/06/05,08:02:06,12,12,1, 11.9,1,1, 9.562, 10562.103, 221.034, 52616.927 20/06/05,08:02:06,13,12,1, 11.9,1,1, 9.562, 10562.077, 221.019, 52616.957 20/06/05,08:02:06,14,12,1, 11.9,1,1, 9.562, 10562.094, 221.031, 52617.046 20/06/05,08:02:06,15,12,1, 11.9,1,1, 9.562, 10562.114, 221.036, 52617.095 20/06/05,08:02:06,16,12,1, 11.9,1,1, 9.562, 10562.122, 221.054, 52617.120 20/06/05,08:02:06,17,12,1, 11.9,1,1, 9.562, 10562.081, 221.047, 52617.065 20/06/05,08:02:06,18,12,1, 11.9,1,1, 9.562, 10562.106, 221.045, 52617.019 20/06/05,08:02:06,19,12,1, 11.9,1,1, 9.562, 10562.092, 221.030, 52616.964 20/06/05,08:02:07,00,10,1, 11.9,1,1, 9.562, 10562.141, 221.006, 52616.955 20/06/05,08:02:07,01,10,1, 11.9,1,1, 9.562, 10562.092, 221.054, 52617.085 20/06/05,08:02:07,02,10,1, 11.9,1,1, 9.562, 10562.079, 221.019, 52616.997 20/06/05,08:02:07,03,10,1, 11.9,1,1, 9.562, 10562.096, 221.037, 52617.086 20/06/05,08:02:07,04,10,1, 11.9,1,1, 9.562, 10562.109, 221.036, 52617.127 20/06/05,08:02:07,05,10,1, 11.9,1,1, 9.562, 10562.088, 221.039, 52617.035 20/06/05,08:02:07,06,10,1, 11.9,1,1, 9.562, 10562.115, 221.031, 52617.007 20/06/05,08:02:07,07,10,1, 11.9,1,1, 9.562, 10562.101, 221.056, 52617.109 20/06/05,08:02:07,08,10,1, 11.9,1,1, 9.562, 10562.102, 221.012, 52616.960 20/06/05,08:02:07,09,10,1, 11.9,1,1, 9.562, 10562.140, 220.999, 52616.911 20/06/05,08:02:07,10,10,1, 11.9,1,1, 9.562, 10562.136, 221.010, 52616.981 20/06/05,08:02:07,11,10,1, 11.9,1,1, 9.562, 10562.145, 221.029, 52617.060 20/06/05,08:02:07,12,10,1, 11.9,1,1, 9.562, 10562.158, 221.005, 52617.004 20/06/05,08:02:07,13,10,1, 11.9,1,1, 9.562, 10562.130, 221.040, 52617.074 20/06/05,08:02:07,14,10,1, 11.9,1,1, 9.562, 10562.138, 221.053, 52617.059 20/06/05,08:02:07,15,10,1, 11.9,1,1, 9.562, 10562.127, 221.008, 52617.039 20/06/05,08:02:07,16,10,1, 11.9,1,1, 9.562, 10562.116, 220.988, 52616.993 20/06/05,08:02:07,17,10,1, 11.9,1,1, 9.562, 10562.131, 220.994, 52616.916 20/06/05,08:02:07,18,10,1, 11.9,1,1, 9.562, 10562.140, 220.984, 52616.873 20/06/05,08:02:07,19,10,1, 11.9,1,1, 9.562, 10562.143, 221.006, 52616.955 20/06/05,08:02:08,00,12,1, 11.8,1,1, 9.563, 10562.099, 221.009, 52617.054 20/06/05,08:02:08,01,12,1, 11.8,1,1, 9.563, 10562.132, 221.009, 52617.073 20/06/05,08:02:08,02,12,1, 11.8,1,1, 9.563, 10562.110, 221.009, 52617.098 20/06/05,08:02:08,03,12,1, 11.8,1,1, 9.563, 10562.115, 221.005, 52617.032 20/06/05,08:02:08,04,12,1, 11.8,1,1, 9.563, 10562.124, 220.993, 52616.959 20/06/05,08:02:08,05,12,1, 11.8,1,1, 9.563, 10562.123, 220.984, 52616.931 20/06/05,08:02:08,06,12,1, 11.8,1,1, 9.563, 10562.117, 220.979, 52616.880 20/06/05,08:02:08,07,12,1, 11.8,1,1, 9.563, 10562.104, 220.993, 52616.870 20/06/05,08:02:08,08,12,1, 11.8,1,1, 9.563, 10562.105, 221.015, 52616.957 20/06/05,08:02:08,09,12,1, 11.8,1,1, 9.563, 10562.109, 221.008, 52617.020 20/06/05,08:02:08,10,12,1, 11.8,1,1, 9.563, 10562.115, 220.998, 52617.048 20/06/05,08:02:08,11,12,1, 11.8,1,1, 9.563, 10562.100, 221.020, 52617.054 20/06/05,08:02:08,12,12,1, 11.8,1,1, 9.563, 10562.113, 221.001, 52617.023 20/06/05,08:02:08,13,12,1, 11.8,1,1, 9.563, 10562.107, 221.003, 52616.958 20/06/05,08:02:08,14,12,1, 11.8,1,1, 9.563, 10562.092, 221.000, 52616.898 20/06/05,08:02:08,15,12,1, 11.8,1,1, 9.563, 10562.104, 220.990, 52616.888 20/06/05,08:02:08,16,12,1, 11.8,1,1, 9.563, 10562.143, 221.007, 52616.906 20/06/05,08:02:08,17,12,1, 11.8,1,1, 9.563, 10562.096, 221.011, 52616.973 20/06/05,08:02:08,18,12,1, 11.8,1,1, 9.563, 10562.109, 221.010, 52617.025 20/06/05,08:02:08,19,12,1, 11.8,1,1, 9.563, 10562.100, 221.009, 52617.054 20/06/05,08:02:09,00,12,1, 11.9,1,1, 9.562, 10562.116, 221.016, 52617.040 20/06/05,08:02:09,01,12,1, 11.9,1,1, 9.562, 10562.113, 221.023, 52617.013 20/06/05,08:02:09,02,12,1, 11.9,1,1, 9.562, 10562.141, 221.012, 52616.986 20/06/05,08:02:09,03,12,1, 11.9,1,1, 9.562, 10562.101, 221.000, 52616.875 20/06/05,08:02:09,04,12,1, 11.9,1,1, 9.562, 10562.121, 221.021, 52616.932 20/06/05,08:02:09,05,12,1, 11.9,1,1, 9.562, 10562.133, 221.004, 52616.891 20/06/05,08:02:09,06,12,1, 11.9,1,1, 9.562, 10562.106, 221.010, 52616.989 20/06/05,08:02:09,07,12,1, 11.9,1,1, 9.562, 10562.065, 221.018, 52617.000 20/06/05,08:02:09,08,12,1, 11.9,1,1, 9.562, 10562.093, 221.042, 52617.043 20/06/05,08:02:09,09,12,1, 11.9,1,1, 9.562, 10562.094, 221.065, 52617.084 20/06/05,08:02:09,10,12,1, 11.9,1,1, 9.562, 10562.075, 221.033, 52616.964 20/06/05,08:02:09,11,12,1, 11.9,1,1, 9.562, 10562.112, 221.011, 52616.966 20/06/05,08:02:09,12,12,1, 11.9,1,1, 9.562, 10562.099, 221.022, 52616.921 20/06/05,08:02:09,13,12,1, 11.9,1,1, 9.562, 10562.140, 221.007, 52616.861 20/06/05,08:02:09,14,12,1, 11.9,1,1, 9.562, 10562.128, 221.025, 52616.936 20/06/05,08:02:09,15,12,1, 11.9,1,1, 9.562, 10562.121, 221.037, 52616.970 20/06/05,08:02:09,16,12,1, 11.9,1,1, 9.562, 10562.147, 221.059, 52617.059 20/06/05,08:02:09,17,12,1, 11.9,1,1, 9.562, 10562.100, 221.030, 52617.091 20/06/05,08:02:09,18,12,1, 11.9,1,1, 9.562, 10562.098, 221.024, 52617.079 20/06/05,08:02:09,19,12,1, 11.9,1,1, 9.562, 10562.123, 221.016, 52617.040 20/06/05,08:02:10,00,12,1, 11.9,1,1, 9.562, 10562.124, 220.956, 52616.845 20/06/05,08:02:10,01,12,1, 11.9,1,1, 9.562, 10562.141, 221.022, 52616.919 20/06/05,08:02:10,02,12,1, 11.9,1,1, 9.562, 10562.137, 221.007, 52616.886 20/06/05,08:02:10,03,12,1, 11.9,1,1, 9.562, 10562.144, 220.990, 52616.877 20/06/05,08:02:10,04,12,1, 11.9,1,1, 9.562, 10562.120, 220.997, 52616.938 20/06/05,08:02:10,05,12,1, 11.9,1,1, 9.562, 10562.125, 220.992, 52616.889 20/06/05,08:02:10,06,12,1, 11.9,1,1, 9.562, 10562.123, 221.004, 52616.955 20/06/05,08:02:10,07,12,1, 11.9,1,1, 9.562, 10562.091, 221.014, 52617.006 20/06/05,08:02:10,08,12,1, 11.9,1,1, 9.562, 10562.124, 220.993, 52617.019 20/06/05,08:02:10,09,12,1, 11.9,1,1, 9.562, 10562.138, 220.980, 52616.862 20/06/05,08:02:10,10,12,1, 11.9,1,1, 9.562, 10562.147, 221.001, 52616.892 20/06/05,08:02:10,11,12,1, 11.9,1,1, 9.562, 10562.134, 220.996, 52616.889 20/06/05,08:02:10,12,12,1, 11.9,1,1, 9.562, 10562.103, 220.992, 52616.844 20/06/05,08:02:10,13,12,1, 11.9,1,1, 9.562, 10562.096, 220.984, 52616.892 20/06/05,08:02:10,14,12,1, 11.9,1,1, 9.562, 10562.127, 220.995, 52616.942 20/06/05,08:02:10,15,12,1, 11.9,1,1, 9.562, 10562.136, 221.014, 52616.996 20/06/05,08:02:10,16,12,1, 11.9,1,1, 9.562, 10562.106, 220.994, 52616.975 20/06/05,08:02:10,17,12,1, 11.9,1,1, 9.562, 10562.112, 220.992, 52616.969 20/06/05,08:02:10,18,12,1, 11.9,1,1, 9.562, 10562.110, 220.996, 52616.905 20/06/05,08:02:10,19,12,1, 11.9,1,1, 9.562, 10562.132, 220.956, 52616.845 20/06/05,08:02:11,00,12,1, 11.9,1,1, 9.561, 10562.141, 220.980, 52616.886 20/06/05,08:02:11,01,12,1, 11.9,1,1, 9.561, 10562.130, 220.965, 52616.884 20/06/05,08:02:11,02,12,1, 11.9,1,1, 9.561, 10562.108, 220.993, 52616.923 20/06/05,08:02:11,03,12,1, 11.9,1,1, 9.561, 10562.132, 220.988, 52617.003 20/06/05,08:02:11,04,12,1, 11.9,1,1, 9.561, 10562.143, 221.007, 52617.049 20/06/05,08:02:11,05,12,1, 11.9,1,1, 9.561, 10562.121, 220.995, 52616.969 20/06/05,08:02:11,06,12,1, 11.9,1,1, 9.561, 10562.116, 220.961, 52616.916 20/06/05,08:02:11,07,12,1, 11.9,1,1, 9.561, 10562.141, 220.989, 52616.935 20/06/05,08:02:11,08,12,1, 11.9,1,1, 9.561, 10562.109, 221.002, 52616.879 20/06/05,08:02:11,09,12,1, 11.9,1,1, 9.561, 10562.121, 220.973, 52616.823 20/06/05,08:02:11,10,12,1, 11.9,1,1, 9.561, 10562.131, 220.989, 52616.885 20/06/05,08:02:11,11,12,1, 11.9,1,1, 9.561, 10562.136, 220.976, 52616.917 20/06/05,08:02:11,12,12,1, 11.9,1,1, 9.561, 10562.110, 220.996, 52616.968 20/06/05,08:02:11,13,12,1, 11.9,1,1, 9.561, 10562.121, 221.020, 52617.013 20/06/05,08:02:11,14,12,1, 11.9,1,1, 9.561, 10562.132, 220.999, 52617.024 20/06/05,08:02:11,15,12,1, 11.9,1,1, 9.561, 10562.113, 220.999, 52616.951 20/06/05,08:02:11,16,12,1, 11.9,1,1, 9.561, 10562.134, 220.982, 52616.925 20/06/05,08:02:11,17,12,1, 11.9,1,1, 9.561, 10562.124, 221.007, 52616.854 20/06/05,08:02:11,18,12,1, 11.9,1,1, 9.561, 10562.119, 221.007, 52616.840 20/06/05,08:02:11,19,12,1, 11.9,1,1, 9.561, 10562.146, 220.980, 52616.886 20/06/05,08:02:12,00,12,1, 11.9,1,1, 9.561, 10562.158, 220.983, 52616.957 20/06/05,08:02:12,01,12,1, 11.9,1,1, 9.561, 10562.130, 221.001, 52616.949 20/06/05,08:02:12,02,12,1, 11.9,1,1, 9.561, 10562.119, 220.994, 52617.023 20/06/05,08:02:12,03,12,1, 11.9,1,1, 9.561, 10562.118, 220.998, 52616.957 20/06/05,08:02:12,04,12,1, 11.9,1,1, 9.561, 10562.158, 221.004, 52616.929 20/06/05,08:02:12,05,12,1, 11.9,1,1, 9.561, 10562.130, 220.986, 52616.894 20/06/05,08:02:12,06,12,1, 11.9,1,1, 9.561, 10562.156, 220.963, 52616.852 20/06/05,08:02:12,07,12,1, 11.9,1,1, 9.561, 10562.142, 220.982, 52616.846 20/06/05,08:02:12,08,12,1, 11.9,1,1, 9.561, 10562.148, 220.972, 52616.864 20/06/05,08:02:12,09,12,1, 11.9,1,1, 9.561, 10562.146, 220.990, 52616.890 20/06/05,08:02:12,10,12,1, 11.9,1,1, 9.561, 10562.146, 220.984, 52616.934 20/06/05,08:02:12,11,12,1, 11.9,1,1, 9.561, 10562.143, 220.987, 52617.008 20/06/05,08:02:12,12,12,1, 11.9,1,1, 9.561, 10562.147, 221.007, 52616.981 20/06/05,08:02:12,13,12,1, 11.9,1,1, 9.561, 10562.166, 220.989, 52616.956 20/06/05,08:02:12,14,12,1, 11.9,1,1, 9.561, 10562.129, 220.950, 52616.874 20/06/05,08:02:12,15,12,1, 11.9,1,1, 9.561, 10562.178, 221.005, 52616.862 20/06/05,08:02:12,16,12,1, 11.9,1,1, 9.561, 10562.173, 221.000, 52616.853 20/06/05,08:02:12,17,12,1, 11.9,1,1, 9.561, 10562.177, 220.980, 52616.900 20/06/05,08:02:12,18,12,1, 11.9,1,1, 9.561, 10562.174, 221.007, 52616.961 20/06/05,08:02:12,19,12,1, 11.9,1,1, 9.561, 10562.159, 220.983, 52616.957 20/06/05,08:02:13,00,12,1, 11.7,1,1, 9.561, 10562.133, 220.939, 52616.928 20/06/05,08:02:13,01,12,1, 11.7,1,1, 9.561, 10562.181, 220.986, 52616.989 20/06/05,08:02:13,02,12,1, 11.7,1,1, 9.561, 10562.151, 220.997, 52616.929 20/06/05,08:02:13,03,12,1, 11.7,1,1, 9.561, 10562.140, 220.972, 52616.900 20/06/05,08:02:13,04,12,1, 11.7,1,1, 9.561, 10562.151, 220.988, 52616.847 20/06/05,08:02:13,05,12,1, 11.7,1,1, 9.561, 10562.162, 220.978, 52616.801 20/06/05,08:02:13,06,12,1, 11.7,1,1, 9.561, 10562.186, 220.983, 52616.871 20/06/05,08:02:13,07,12,1, 11.7,1,1, 9.561, 10562.172, 220.971, 52616.948 20/06/05,08:02:13,08,12,1, 11.7,1,1, 9.561, 10562.173, 220.996, 52616.959 20/06/05,08:02:13,09,12,1, 11.7,1,1, 9.561, 10562.148, 220.980, 52616.967 20/06/05,08:02:13,10,12,1, 11.7,1,1, 9.561, 10562.152, 220.970, 52616.984 20/06/05,08:02:13,11,12,1, 11.7,1,1, 9.561, 10562.169, 220.921, 52616.876 20/06/05,08:02:13,12,12,1, 11.7,1,1, 9.561, 10562.170, 220.976, 52616.829 20/06/05,08:02:13,13,12,1, 11.7,1,1, 9.561, 10562.181, 220.937, 52616.768 20/06/05,08:02:13,14,12,1, 11.7,1,1, 9.561, 10562.190, 220.928, 52616.807 20/06/05,08:02:13,15,12,1, 11.7,1,1, 9.561, 10562.146, 220.927, 52616.867 20/06/05,08:02:13,16,12,1, 11.7,1,1, 9.561, 10562.160, 220.950, 52616.871 20/06/05,08:02:13,17,12,1, 11.7,1,1, 9.561, 10562.165, 220.951, 52616.953 20/06/05,08:02:13,18,12,1, 11.7,1,1, 9.561, 10562.206, 220.941, 52616.991 20/06/05,08:02:13,19,12,1, 11.7,1,1, 9.561, 10562.137, 220.939, 52616.928 20/06/05,08:02:14,00,12,1, 11.9,1,1, 9.561, 10562.158, 220.965, 52616.802 20/06/05,08:02:14,01,12,1, 11.9,1,1, 9.561, 10562.153, 220.936, 52616.737 20/06/05,08:02:14,02,12,1, 11.9,1,1, 9.561, 10562.154, 220.960, 52616.786 20/06/05,08:02:14,03,12,1, 11.9,1,1, 9.561, 10562.147, 220.918, 52616.820 20/06/05,08:02:14,04,12,1, 11.9,1,1, 9.561, 10562.191, 220.940, 52616.904 20/06/05,08:02:14,05,12,1, 11.9,1,1, 9.561, 10562.172, 220.942, 52616.941 20/06/05,08:02:14,06,12,1, 11.9,1,1, 9.561, 10562.166, 220.939, 52616.987 20/06/05,08:02:14,07,12,1, 11.9,1,1, 9.561, 10562.167, 220.946, 52616.949 20/06/05,08:02:14,08,12,1, 11.9,1,1, 9.561, 10562.141, 220.958, 52616.940 20/06/05,08:02:14,09,12,1, 11.9,1,1, 9.561, 10562.184, 220.950, 52616.840 20/06/05,08:02:14,10,12,1, 11.9,1,1, 9.561, 10562.146, 220.942, 52616.810 20/06/05,08:02:14,11,12,1, 11.9,1,1, 9.561, 10562.138, 220.955, 52616.808 20/06/05,08:02:14,12,12,1, 11.9,1,1, 9.561, 10562.156, 220.930, 52616.838 20/06/05,08:02:14,13,12,1, 11.9,1,1, 9.561, 10562.166, 220.965, 52616.904 20/06/05,08:02:14,14,12,1, 11.9,1,1, 9.561, 10562.170, 220.948, 52616.934 20/06/05,08:02:14,15,12,1, 11.9,1,1, 9.561, 10562.156, 220.965, 52616.967 20/06/05,08:02:14,16,12,1, 11.9,1,1, 9.561, 10562.163, 220.961, 52616.965 20/06/05,08:02:14,17,12,1, 11.9,1,1, 9.561, 10562.157, 220.949, 52616.908 20/06/05,08:02:14,18,12,1, 11.9,1,1, 9.561, 10562.169, 220.953, 52616.823 20/06/05,08:02:14,19,12,1, 11.9,1,1, 9.561, 10562.165, 220.965, 52616.802 20/06/05,08:02:15,00,12,1, 11.9,1,1, 9.558, 10562.191, 220.934, 52616.957 20/06/05,08:02:15,01,12,1, 11.9,1,1, 9.558, 10562.185, 220.947, 52616.866 20/06/05,08:02:15,02,12,1, 11.9,1,1, 9.558, 10562.191, 220.971, 52616.924 20/06/05,08:02:15,03,12,1, 11.9,1,1, 9.558, 10562.198, 220.968, 52617.013 20/06/05,08:02:15,04,12,1, 11.9,1,1, 9.558, 10562.127, 220.972, 52617.047 20/06/05,08:02:15,05,12,1, 11.9,1,1, 9.558, 10562.154, 220.973, 52617.004 20/06/05,08:02:15,06,12,1, 11.9,1,1, 9.558, 10562.136, 220.950, 52616.887 20/06/05,08:02:15,07,12,1, 11.9,1,1, 9.558, 10562.167, 220.947, 52616.871 20/06/05,08:02:15,08,12,1, 11.9,1,1, 9.558, 10562.180, 220.955, 52616.846 20/06/05,08:02:15,09,12,1, 11.9,1,1, 9.558, 10562.173, 220.928, 52616.822 20/06/05,08:02:15,10,12,1, 11.9,1,1, 9.558, 10562.169, 220.969, 52616.913 20/06/05,08:02:15,11,12,1, 11.9,1,1, 9.558, 10562.182, 220.935, 52616.965 20/06/05,08:02:15,12,12,1, 11.9,1,1, 9.558, 10562.163, 220.943, 52616.940 20/06/05,08:02:15,13,12,1, 11.9,1,1, 9.558, 10562.159, 220.916, 52616.971 20/06/05,08:02:15,14,12,1, 11.9,1,1, 9.558, 10562.167, 220.939, 52616.912 20/06/05,08:02:15,15,12,1, 11.9,1,1, 9.558, 10562.190, 220.927, 52616.858 20/06/05,08:02:15,16,12,1, 11.9,1,1, 9.558, 10562.177, 220.918, 52616.785 20/06/05,08:02:15,17,12,1, 11.9,1,1, 9.558, 10562.198, 220.913, 52616.720 20/06/05,08:02:15,18,12,1, 11.9,1,1, 9.558, 10562.186, 220.929, 52616.897 20/06/05,08:02:15,19,12,1, 11.9,1,1, 9.558, 10562.195, 220.934, 52616.957 20/06/05,08:02:16,00,12,1, 11.8,1,1, 9.563, 10562.166, 220.925, 52616.953 20/06/05,08:02:16,01,12,1, 11.8,1,1, 9.563, 10562.166, 220.931, 52616.962 20/06/05,08:02:16,02,12,1, 11.8,1,1, 9.563, 10562.166, 220.932, 52616.915 20/06/05,08:02:16,03,12,1, 11.8,1,1, 9.563, 10562.169, 220.919, 52616.914 20/06/05,08:02:16,04,12,1, 11.8,1,1, 9.563, 10562.191, 220.918, 52616.850 20/06/05,08:02:16,05,12,1, 11.8,1,1, 9.563, 10562.187, 220.919, 52616.821 20/06/05,08:02:16,06,12,1, 11.8,1,1, 9.563, 10562.183, 220.914, 52616.876 20/06/05,08:02:16,07,12,1, 11.8,1,1, 9.563, 10562.172, 220.917, 52616.923 20/06/05,08:02:16,08,12,1, 11.8,1,1, 9.563, 10562.195, 220.935, 52616.949 20/06/05,08:02:16,09,12,1, 11.8,1,1, 9.563, 10562.177, 220.949, 52617.030 20/06/05,08:02:16,10,12,1, 11.8,1,1, 9.563, 10562.209, 220.936, 52617.018 20/06/05,08:02:16,11,12,1, 11.8,1,1, 9.563, 10562.198, 220.910, 52616.942 20/06/05,08:02:16,12,12,1, 11.8,1,1, 9.563, 10562.201, 220.928, 52616.933 20/06/05,08:02:16,13,12,1, 11.8,1,1, 9.563, 10562.194, 220.888, 52616.836 20/06/05,08:02:16,14,12,1, 11.8,1,1, 9.563, 10562.200, 220.911, 52616.825 20/06/05,08:02:16,15,12,1, 11.8,1,1, 9.563, 10562.192, 220.909, 52616.840 20/06/05,08:02:16,16,12,1, 11.8,1,1, 9.563, 10562.180, 220.899, 52616.918 20/06/05,08:02:16,17,12,1, 11.8,1,1, 9.563, 10562.201, 220.929, 52616.994 20/06/05,08:02:16,18,12,1, 11.8,1,1, 9.563, 10562.206, 220.903, 52616.973 20/06/05,08:02:16,19,12,1, 11.8,1,1, 9.563, 10562.168, 220.925, 52616.953 20/06/05,08:02:17,00,12,1, 11.8,1,1, 9.563, 10562.166, 220.916, 52616.879 20/06/05,08:02:17,01,12,1, 11.8,1,1, 9.563, 10562.184, 220.931, 52616.891 20/06/05,08:02:17,02,12,1, 11.8,1,1, 9.563, 10562.185, 220.917, 52616.816 20/06/05,08:02:17,03,12,1, 11.8,1,1, 9.563, 10562.204, 220.926, 52616.863 20/06/05,08:02:17,04,12,1, 11.8,1,1, 9.563, 10562.158, 220.925, 52616.896 20/06/05,08:02:17,05,12,1, 11.8,1,1, 9.563, 10562.186, 220.908, 52616.926 20/06/05,08:02:17,06,12,1, 11.8,1,1, 9.563, 10562.172, 220.939, 52616.966 20/06/05,08:02:17,07,12,1, 11.8,1,1, 9.563, 10562.175, 220.949, 52616.987 20/06/05,08:02:17,08,12,1, 11.8,1,1, 9.563, 10562.157, 220.912, 52616.959 20/06/05,08:02:17,09,12,1, 11.8,1,1, 9.563, 10562.157, 220.972, 52616.940 20/06/05,08:02:17,10,12,1, 11.8,1,1, 9.563, 10562.183, 220.924, 52616.841 20/06/05,08:02:17,11,12,1, 11.8,1,1, 9.563, 10562.185, 220.909, 52616.859 20/06/05,08:02:17,12,12,1, 11.8,1,1, 9.563, 10562.158, 220.912, 52616.830 20/06/05,08:02:17,13,12,1, 11.8,1,1, 9.563, 10562.191, 220.922, 52616.855 20/06/05,08:02:17,14,12,1, 11.8,1,1, 9.563, 10562.163, 220.949, 52616.778 20/06/05,08:02:17,15,12,1, 11.8,1,1, 9.563, 10562.163, 220.949, 52617.066 20/06/05,08:02:17,16,12,1, 11.8,1,1, 9.563, 10562.189, 220.921, 52617.030 20/06/05,08:02:17,17,12,1, 11.8,1,1, 9.563, 10562.178, 220.931, 52616.944 20/06/05,08:02:17,18,12,1, 11.8,1,1, 9.563, 10562.170, 220.922, 52616.918 20/06/05,08:02:17,19,12,1, 11.8,1,1, 9.563, 10562.172, 220.916, 52616.879 20/06/05,08:02:18,00,12,1, 11.9,1,1, 9.561, 10562.199, 220.855, 52616.776 20/06/05,08:02:18,01,12,1, 11.9,1,1, 9.561, 10562.191, 220.921, 52616.864 20/06/05,08:02:18,02,12,1, 11.9,1,1, 9.561, 10562.196, 220.916, 52616.928 20/06/05,08:02:18,03,12,1, 11.9,1,1, 9.561, 10562.189, 220.921, 52616.954 20/06/05,08:02:18,04,12,1, 11.9,1,1, 9.561, 10562.201, 220.913, 52617.004 20/06/05,08:02:18,05,12,1, 11.9,1,1, 9.561, 10562.192, 220.906, 52617.007 20/06/05,08:02:18,06,12,1, 11.9,1,1, 9.561, 10562.189, 220.912, 52616.943 20/06/05,08:02:18,07,12,1, 11.9,1,1, 9.561, 10562.190, 220.880, 52616.893 20/06/05,08:02:18,08,12,1, 11.9,1,1, 9.561, 10562.183, 220.904, 52616.800 20/06/05,08:02:18,09,12,1, 11.9,1,1, 9.561, 10562.174, 220.881, 52616.817 20/06/05,08:02:18,10,12,1, 11.9,1,1, 9.561, 10562.183, 220.881, 52616.817 20/06/05,08:02:18,11,12,1, 11.9,1,1, 9.561, 10562.193, 220.903, 52616.908 20/06/05,08:02:18,12,12,1, 11.9,1,1, 9.561, 10562.196, 220.895, 52616.918 20/06/05,08:02:18,13,12,1, 11.9,1,1, 9.561, 10562.195, 220.888, 52616.971 20/06/05,08:02:18,14,12,1, 11.9,1,1, 9.561, 10562.216, 220.891, 52617.004 20/06/05,08:02:18,15,12,1, 11.9,1,1, 9.561, 10562.208, 220.893, 52616.903 20/06/05,08:02:18,16,12,1, 11.9,1,1, 9.561, 10562.169, 220.882, 52616.861 20/06/05,08:02:18,17,12,1, 11.9,1,1, 9.561, 10562.201, 220.890, 52616.819 20/06/05,08:02:18,18,12,1, 11.9,1,1, 9.561, 10562.220, 220.861, 52616.758 20/06/05,08:02:18,19,12,1, 11.9,1,1, 9.561, 10562.206, 220.855, 52616.776 20/06/05,08:02:19,00,12,1, 11.9,1,1, 9.564, 10562.208, 220.865, 52616.967 20/06/05,08:02:19,01,12,1, 11.9,1,1, 9.564, 10562.192, 220.865, 52616.882 20/06/05,08:02:19,02,12,1, 11.9,1,1, 9.564, 10562.227, 220.893, 52616.932 20/06/05,08:02:19,03,12,1, 11.9,1,1, 9.564, 10562.205, 220.859, 52616.923 20/06/05,08:02:19,04,12,1, 11.9,1,1, 9.564, 10562.195, 220.856, 52616.871 20/06/05,08:02:19,05,12,1, 11.9,1,1, 9.564, 10562.224, 220.873, 52616.837 20/06/05,08:02:19,06,12,1, 11.9,1,1, 9.564, 10562.208, 220.869, 52616.785 20/06/05,08:02:19,07,12,1, 11.9,1,1, 9.564, 10562.195, 220.856, 52616.768 20/06/05,08:02:19,08,12,1, 11.9,1,1, 9.564, 10562.205, 220.840, 52616.780 20/06/05,08:02:19,09,12,1, 11.9,1,1, 9.564, 10562.212, 220.856, 52616.851 20/06/05,08:02:19,10,12,1, 11.9,1,1, 9.564, 10562.204, 220.862, 52616.908 20/06/05,08:02:19,11,12,1, 11.9,1,1, 9.564, 10562.214, 220.856, 52616.930 20/06/05,08:02:19,12,12,1, 11.9,1,1, 9.564, 10562.199, 220.838, 52616.927 20/06/05,08:02:19,13,12,1, 11.9,1,1, 9.564, 10562.193, 220.831, 52616.850 20/06/05,08:02:19,14,12,1, 11.9,1,1, 9.564, 10562.203, 220.815, 52616.770 20/06/05,08:02:19,15,12,1, 11.9,1,1, 9.564, 10562.200, 220.828, 52616.778 20/06/05,08:02:19,16,12,1, 11.9,1,1, 9.564, 10562.214, 220.849, 52616.737 20/06/05,08:02:19,17,12,1, 11.9,1,1, 9.564, 10562.201, 220.850, 52616.795 20/06/05,08:02:19,18,12,1, 11.9,1,1, 9.564, 10562.213, 220.854, 52616.865 20/06/05,08:02:19,19,12,1, 11.9,1,1, 9.564, 10562.214, 220.865, 52616.967 20/06/05,08:02:20,00,12,1, 11.9,1,1, 9.562, 10562.199, 220.836, 52616.868 20/06/05,08:02:20,01,12,1, 11.9,1,1, 9.562, 10562.204, 220.840, 52616.893 20/06/05,08:02:20,02,12,1, 11.9,1,1, 9.562, 10562.202, 220.837, 52616.851 20/06/05,08:02:20,03,12,1, 11.9,1,1, 9.562, 10562.196, 220.836, 52616.777 20/06/05,08:02:20,04,12,1, 11.9,1,1, 9.562, 10562.223, 220.839, 52616.760 20/06/05,08:02:20,05,12,1, 11.9,1,1, 9.562, 10562.202, 220.841, 52616.776 20/06/05,08:02:20,06,12,1, 11.9,1,1, 9.562, 10562.208, 220.864, 52616.816 20/06/05,08:02:20,07,12,1, 11.9,1,1, 9.562, 10562.213, 220.881, 52616.833 20/06/05,08:02:20,08,12,1, 11.9,1,1, 9.562, 10562.213, 220.838, 52616.894 20/06/05,08:02:20,09,12,1, 11.9,1,1, 9.562, 10562.220, 220.848, 52616.926 20/06/05,08:02:20,10,12,1, 11.9,1,1, 9.562, 10562.199, 220.861, 52616.874 20/06/05,08:02:20,11,12,1, 11.9,1,1, 9.562, 10562.210, 220.849, 52616.868 20/06/05,08:02:20,12,12,1, 11.9,1,1, 9.562, 10562.210, 220.850, 52616.786 20/06/05,08:02:20,13,12,1, 11.9,1,1, 9.562, 10562.212, 220.837, 52616.735 20/06/05,08:02:20,14,12,1, 11.9,1,1, 9.562, 10562.204, 220.873, 52616.751 20/06/05,08:02:20,15,12,1, 11.9,1,1, 9.562, 10562.206, 220.868, 52616.848 20/06/05,08:02:20,16,12,1, 11.9,1,1, 9.562, 10562.209, 220.861, 52616.866 20/06/05,08:02:20,17,12,1, 11.9,1,1, 9.562, 10562.202, 220.862, 52616.919 20/06/05,08:02:20,18,12,1, 11.9,1,1, 9.562, 10562.215, 220.867, 52616.910 20/06/05,08:02:20,19,12,1, 11.9,1,1, 9.562, 10562.202, 220.836, 52616.868 20/06/05,08:02:21,00,12,1, 11.9,1,1, 9.562, 10562.224, 220.818, 52616.817 20/06/05,08:02:21,01,12,1, 11.9,1,1, 9.562, 10562.219, 220.861, 52616.803 20/06/05,08:02:21,02,12,1, 11.9,1,1, 9.562, 10562.226, 220.842, 52616.734 20/06/05,08:02:21,03,12,1, 11.9,1,1, 9.562, 10562.189, 220.849, 52616.752 20/06/05,08:02:21,04,12,1, 11.9,1,1, 9.562, 10562.211, 220.850, 52616.827 20/06/05,08:02:21,05,12,1, 11.9,1,1, 9.562, 10562.208, 220.836, 52616.872 20/06/05,08:02:21,06,12,1, 11.9,1,1, 9.562, 10562.190, 220.858, 52616.931 20/06/05,08:02:21,07,12,1, 11.9,1,1, 9.562, 10562.194, 220.846, 52616.898 20/06/05,08:02:21,08,12,1, 11.9,1,1, 9.562, 10562.190, 220.855, 52616.881 20/06/05,08:02:21,09,12,1, 11.9,1,1, 9.562, 10562.210, 220.851, 52616.804 20/06/05,08:02:21,10,12,1, 11.9,1,1, 9.562, 10562.224, 220.824, 52616.753 20/06/05,08:02:21,11,12,1, 11.9,1,1, 9.562, 10562.226, 220.834, 52616.768 20/06/05,08:02:21,12,12,1, 11.9,1,1, 9.562, 10562.222, 220.822, 52616.805 20/06/05,08:02:21,13,12,1, 11.9,1,1, 9.562, 10562.222, 220.811, 52616.857 20/06/05,08:02:21,14,12,1, 11.9,1,1, 9.562, 10562.237, 220.814, 52616.862 20/06/05,08:02:21,15,12,1, 11.9,1,1, 9.562, 10562.212, 220.816, 52616.950 20/06/05,08:02:21,16,12,1, 11.9,1,1, 9.562, 10562.223, 220.804, 52616.951 20/06/05,08:02:21,17,12,1, 11.9,1,1, 9.562, 10562.244, 220.798, 52616.883 20/06/05,08:02:21,18,12,1, 11.9,1,1, 9.562, 10562.225, 220.823, 52616.829 20/06/05,08:02:21,19,12,1, 11.9,1,1, 9.562, 10562.230, 220.818, 52616.817 20/06/05,08:02:22,00,12,1, 11.8,1,1, 9.562, 10562.241, 220.775, 52616.789 20/06/05,08:02:22,01,12,1, 11.8,1,1, 9.562, 10562.225, 220.817, 52616.901 20/06/05,08:02:22,02,12,1, 11.8,1,1, 9.562, 10562.239, 220.823, 52616.954 20/06/05,08:02:22,03,12,1, 11.8,1,1, 9.562, 10562.244, 220.814, 52616.970 20/06/05,08:02:22,04,12,1, 11.8,1,1, 9.562, 10562.227, 220.809, 52616.995 20/06/05,08:02:22,05,12,1, 11.8,1,1, 9.562, 10562.247, 220.812, 52616.965 20/06/05,08:02:22,06,12,1, 11.8,1,1, 9.562, 10562.229, 220.801, 52616.867 20/06/05,08:02:22,07,12,1, 11.8,1,1, 9.562, 10562.229, 220.814, 52616.833 20/06/05,08:02:22,08,12,1, 11.8,1,1, 9.562, 10562.243, 220.784, 52616.812 20/06/05,08:02:22,09,12,1, 11.8,1,1, 9.562, 10562.219, 220.780, 52616.812 20/06/05,08:02:22,10,12,1, 11.8,1,1, 9.562, 10562.246, 220.797, 52616.863 20/06/05,08:02:22,11,12,1, 11.8,1,1, 9.562, 10562.235, 220.798, 52616.888 20/06/05,08:02:22,12,12,1, 11.8,1,1, 9.562, 10562.226, 220.817, 52616.950 20/06/05,08:02:22,13,12,1, 11.8,1,1, 9.562, 10562.218, 220.800, 52616.938 20/06/05,08:02:22,14,12,1, 11.8,1,1, 9.562, 10562.212, 220.798, 52616.921 20/06/05,08:02:22,15,12,1, 11.8,1,1, 9.562, 10562.211, 220.765, 52616.899 20/06/05,08:02:22,16,12,1, 11.8,1,1, 9.562, 10562.238, 220.791, 52616.820 20/06/05,08:02:22,17,12,1, 11.8,1,1, 9.562, 10562.232, 220.784, 52616.786 20/06/05,08:02:22,18,12,1, 11.8,1,1, 9.562, 10562.197, 220.786, 52616.789 20/06/05,08:02:22,19,12,1, 11.8,1,1, 9.562, 10562.242, 220.775, 52616.789 20/06/05,08:02:23,00,12,1, 11.9,1,1, 9.565, 10562.216, 220.809, 52616.921 20/06/05,08:02:23,01,12,1, 11.9,1,1, 9.565, 10562.236, 220.793, 52616.897 20/06/05,08:02:23,02,12,1, 11.9,1,1, 9.565, 10562.217, 220.800, 52616.908 20/06/05,08:02:23,03,12,1, 11.9,1,1, 9.565, 10562.202, 220.781, 52616.862 20/06/05,08:02:23,04,12,1, 11.9,1,1, 9.565, 10562.237, 220.815, 52616.854 20/06/05,08:02:23,05,12,1, 11.9,1,1, 9.565, 10562.229, 220.770, 52616.775 20/06/05,08:02:23,06,12,1, 11.9,1,1, 9.565, 10562.235, 220.784, 52616.744 20/06/05,08:02:23,07,12,1, 11.9,1,1, 9.565, 10562.235, 220.786, 52616.775 20/06/05,08:02:23,08,12,1, 11.9,1,1, 9.565, 10562.216, 220.780, 52616.782 20/06/05,08:02:23,09,12,1, 11.9,1,1, 9.565, 10562.240, 220.743, 52616.887 20/06/05,08:02:23,10,12,1, 11.9,1,1, 9.565, 10562.245, 220.777, 52616.917 20/06/05,08:02:23,11,12,1, 11.9,1,1, 9.565, 10562.240, 220.806, 52616.924 20/06/05,08:02:23,12,12,1, 11.9,1,1, 9.565, 10562.204, 220.754, 52616.878 20/06/05,08:02:23,13,12,1, 11.9,1,1, 9.565, 10562.239, 220.781, 52616.792 20/06/05,08:02:23,14,12,1, 11.9,1,1, 9.565, 10562.235, 220.772, 52616.731 20/06/05,08:02:23,15,12,1, 11.9,1,1, 9.565, 10562.201, 220.774, 52616.742 20/06/05,08:02:23,16,12,1, 11.9,1,1, 9.565, 10562.226, 220.762, 52616.790 20/06/05,08:02:23,17,12,1, 11.9,1,1, 9.565, 10562.214, 220.814, 52616.799 20/06/05,08:02:23,18,12,1, 11.9,1,1, 9.565, 10562.218, 220.795, 52616.884 20/06/05,08:02:23,19,12,1, 11.9,1,1, 9.565, 10562.218, 220.809, 52616.921 20/06/05,08:02:24,00,12,1, 11.9,1,1, 9.566, 10562.216, 220.720, 52616.864 20/06/05,08:02:24,01,12,1, 11.9,1,1, 9.566, 10562.240, 220.802, 52616.859 20/06/05,08:02:24,02,12,1, 11.9,1,1, 9.566, 10562.217, 220.777, 52616.784 20/06/05,08:02:24,03,12,1, 11.9,1,1, 9.566, 10562.246, 220.775, 52616.782 20/06/05,08:02:24,04,12,1, 11.9,1,1, 9.566, 10562.240, 220.780, 52616.734 20/06/05,08:02:24,05,12,1, 11.9,1,1, 9.566, 10562.248, 220.771, 52616.760 20/06/05,08:02:24,06,12,1, 11.9,1,1, 9.566, 10562.222, 220.741, 52616.802 20/06/05,08:02:24,07,12,1, 11.9,1,1, 9.566, 10562.248, 220.760, 52616.858 20/06/05,08:02:24,08,12,1, 11.9,1,1, 9.566, 10562.254, 220.760, 52616.902 20/06/05,08:02:24,09,12,1, 11.9,1,1, 9.566, 10562.222, 220.769, 52616.888 20/06/05,08:02:24,10,12,1, 11.9,1,1, 9.566, 10562.238, 220.757, 52616.849 20/06/05,08:02:24,11,12,1, 11.9,1,1, 9.566, 10562.209, 220.726, 52616.794 20/06/05,08:02:24,12,12,1, 11.9,1,1, 9.566, 10562.245, 220.716, 52616.754 20/06/05,08:02:24,13,12,1, 11.9,1,1, 9.566, 10562.229, 220.713, 52616.706 20/06/05,08:02:24,14,12,1, 11.9,1,1, 9.566, 10562.264, 220.718, 52616.765 20/06/05,08:02:24,15,12,1, 11.9,1,1, 9.566, 10562.252, 220.720, 52616.820 20/06/05,08:02:24,16,12,1, 11.9,1,1, 9.566, 10562.225, 220.738, 52616.849 20/06/05,08:02:24,17,12,1, 11.9,1,1, 9.566, 10562.228, 220.743, 52616.903 20/06/05,08:02:24,18,12,1, 11.9,1,1, 9.566, 10562.189, 220.717, 52616.940 20/06/05,08:02:24,19,12,1, 11.9,1,1, 9.566, 10562.220, 220.720, 52616.864 20/06/05,08:02:25,00,12,1, 11.8,1,1, 9.566, 10562.216, 220.704, 52616.756 20/06/05,08:02:25,01,12,1, 11.8,1,1, 9.566, 10562.251, 220.710, 52616.731 20/06/05,08:02:25,02,12,1, 11.8,1,1, 9.566, 10562.213, 220.727, 52616.724 20/06/05,08:02:25,03,12,1, 11.8,1,1, 9.566, 10562.254, 220.715, 52616.738 20/06/05,08:02:25,04,12,1, 11.8,1,1, 9.566, 10562.246, 220.730, 52616.801 20/06/05,08:02:25,05,12,1, 11.8,1,1, 9.566, 10562.231, 220.715, 52616.859 20/06/05,08:02:25,06,12,1, 11.8,1,1, 9.566, 10562.247, 220.736, 52616.868 20/06/05,08:02:25,07,12,1, 11.8,1,1, 9.566, 10562.221, 220.715, 52616.864 20/06/05,08:02:25,08,12,1, 11.8,1,1, 9.566, 10562.248, 220.716, 52616.812 20/06/05,08:02:25,09,12,1, 11.8,1,1, 9.566, 10562.220, 220.708, 52616.772 20/06/05,08:02:25,10,12,1, 11.8,1,1, 9.566, 10562.239, 220.721, 52616.711 20/06/05,08:02:25,11,12,1, 11.8,1,1, 9.566, 10562.263, 220.709, 52616.715 20/06/05,08:02:25,12,12,1, 11.8,1,1, 9.566, 10562.232, 220.710, 52616.803 20/06/05,08:02:25,13,12,1, 11.8,1,1, 9.566, 10562.223, 220.716, 52616.788 20/06/05,08:02:25,14,12,1, 11.8,1,1, 9.566, 10562.234, 220.730, 52616.860 20/06/05,08:02:25,15,12,1, 11.8,1,1, 9.566, 10562.229, 220.750, 52616.915 20/06/05,08:02:25,16,12,1, 11.8,1,1, 9.566, 10562.240, 220.731, 52616.868 20/06/05,08:02:25,17,12,1, 11.8,1,1, 9.566, 10562.248, 220.735, 52616.816 20/06/05,08:02:25,18,12,1, 11.8,1,1, 9.566, 10562.227, 220.740, 52616.788 20/06/05,08:02:25,19,12,1, 11.8,1,1, 9.566, 10562.221, 220.704, 52616.756 20/06/05,08:02:26,00,12,1, 11.8,1,1, 9.566, 10562.233, 220.740, 52616.824 20/06/05,08:02:26,01,12,1, 11.8,1,1, 9.566, 10562.241, 220.704, 52616.788 20/06/05,08:02:26,02,12,1, 11.8,1,1, 9.566, 10562.243, 220.702, 52616.855 20/06/05,08:02:26,03,12,1, 11.8,1,1, 9.566, 10562.214, 220.733, 52616.874 20/06/05,08:02:26,04,12,1, 11.8,1,1, 9.566, 10562.218, 220.710, 52616.905 20/06/05,08:02:26,05,12,1, 11.8,1,1, 9.566, 10562.232, 220.728, 52616.899 20/06/05,08:02:26,06,12,1, 11.8,1,1, 9.566, 10562.222, 220.705, 52616.808 20/06/05,08:02:26,07,12,1, 11.8,1,1, 9.566, 10562.224, 220.732, 52616.784 20/06/05,08:02:26,08,12,1, 11.8,1,1, 9.566, 10562.237, 220.712, 52616.751 20/06/05,08:02:26,09,12,1, 11.8,1,1, 9.566, 10562.253, 220.717, 52616.757 20/06/05,08:02:26,10,12,1, 11.8,1,1, 9.566, 10562.219, 220.731, 52616.805 20/06/05,08:02:26,11,12,1, 11.8,1,1, 9.566, 10562.216, 220.790, 52616.857 20/06/05,08:02:26,12,12,1, 11.8,1,1, 9.566, 10562.203, 220.743, 52616.877 20/06/05,08:02:26,13,12,1, 11.8,1,1, 9.566, 10562.225, 220.772, 52616.841 20/06/05,08:02:26,14,12,1, 11.8,1,1, 9.566, 10562.227, 220.783, 52616.879 20/06/05,08:02:26,15,12,1, 11.8,1,1, 9.566, 10562.230, 220.742, 52616.781 20/06/05,08:02:26,16,12,1, 11.8,1,1, 9.566, 10562.221, 220.763, 52616.757 20/06/05,08:02:26,17,12,1, 11.8,1,1, 9.566, 10562.237, 220.733, 52616.677 20/06/05,08:02:26,18,12,1, 11.8,1,1, 9.566, 10562.227, 220.700, 52616.689 20/06/05,08:02:26,19,12,1, 11.8,1,1, 9.566, 10562.234, 220.740, 52616.824 20/06/05,08:02:27,00,12,1, 11.8,1,1, 9.566, 10562.241, 220.727, 52616.865 20/06/05,08:02:27,01,12,1, 11.8,1,1, 9.566, 10562.210, 220.741, 52616.893 20/06/05,08:02:27,02,12,1, 11.8,1,1, 9.566, 10562.222, 220.748, 52616.880 20/06/05,08:02:27,03,12,1, 11.8,1,1, 9.566, 10562.225, 220.712, 52616.849 20/06/05,08:02:27,04,12,1, 11.8,1,1, 9.566, 10562.227, 220.722, 52616.792 20/06/05,08:02:27,05,12,1, 11.8,1,1, 9.566, 10562.237, 220.734, 52616.703 20/06/05,08:02:27,06,12,1, 11.8,1,1, 9.566, 10562.223, 220.744, 52616.742 20/06/05,08:02:27,07,12,1, 11.8,1,1, 9.566, 10562.234, 220.721, 52616.714 20/06/05,08:02:27,08,12,1, 11.8,1,1, 9.566, 10562.252, 220.723, 52616.783 20/06/05,08:02:27,09,12,1, 11.8,1,1, 9.566, 10562.258, 220.717, 52616.842 20/06/05,08:02:27,10,12,1, 11.8,1,1, 9.566, 10562.219, 220.750, 52616.896 20/06/05,08:02:27,11,12,1, 11.8,1,1, 9.566, 10562.231, 220.724, 52616.894 20/06/05,08:02:27,12,12,1, 11.8,1,1, 9.566, 10562.217, 220.726, 52616.842 20/06/05,08:02:27,13,12,1, 11.8,1,1, 9.566, 10562.246, 220.728, 52616.777 20/06/05,08:02:27,14,12,1, 11.8,1,1, 9.566, 10562.226, 220.716, 52616.761 20/06/05,08:02:27,15,12,1, 11.8,1,1, 9.566, 10562.253, 220.706, 52616.726 20/06/05,08:02:27,16,12,1, 11.8,1,1, 9.566, 10562.234, 220.724, 52616.725 20/06/05,08:02:27,17,12,1, 11.8,1,1, 9.566, 10562.233, 220.725, 52616.777 20/06/05,08:02:27,18,12,1, 11.8,1,1, 9.566, 10562.238, 220.712, 52616.823 20/06/05,08:02:27,19,12,1, 11.8,1,1, 9.566, 10562.245, 220.727, 52616.865 20/06/05,08:02:28,00,12,1, 11.8,1,1, 9.566, 10562.208, 220.680, 52616.849 20/06/05,08:02:28,01,12,1, 11.8,1,1, 9.566, 10562.267, 220.695, 52616.858 20/06/05,08:02:28,02,12,1, 11.8,1,1, 9.566, 10562.248, 220.723, 52616.829 20/06/05,08:02:28,03,12,1, 11.8,1,1, 9.566, 10562.247, 220.685, 52616.659 20/06/05,08:02:28,04,12,1, 11.8,1,1, 9.566, 10562.252, 220.709, 52616.753 20/06/05,08:02:28,05,12,1, 11.8,1,1, 9.566, 10562.267, 220.701, 52616.743 20/06/05,08:02:28,06,12,1, 11.8,1,1, 9.566, 10562.251, 220.711, 52616.770 20/06/05,08:02:28,07,12,1, 11.8,1,1, 9.566, 10562.232, 220.711, 52616.847 20/06/05,08:02:28,08,12,1, 11.8,1,1, 9.566, 10562.232, 220.711, 52616.897 20/06/05,08:02:28,09,12,1, 11.8,1,1, 9.566, 10562.251, 220.718, 52616.856 20/06/05,08:02:28,10,12,1, 11.8,1,1, 9.566, 10562.243, 220.705, 52616.823 20/06/05,08:02:28,11,12,1, 11.8,1,1, 9.566, 10562.253, 220.702, 52616.751 20/06/05,08:02:28,12,12,1, 11.8,1,1, 9.566, 10562.237, 220.699, 52616.751 20/06/05,08:02:28,13,12,1, 11.8,1,1, 9.566, 10562.260, 220.688, 52616.708 20/06/05,08:02:28,14,12,1, 11.8,1,1, 9.566, 10562.250, 220.661, 52616.682 20/06/05,08:02:28,15,12,1, 11.8,1,1, 9.566, 10562.239, 220.698, 52616.779 20/06/05,08:02:28,16,12,1, 11.8,1,1, 9.566, 10562.212, 220.713, 52616.809 20/06/05,08:02:28,17,12,1, 11.8,1,1, 9.566, 10562.239, 220.715, 52616.870 20/06/05,08:02:28,18,12,1, 11.8,1,1, 9.566, 10562.217, 220.699, 52616.858 20/06/05,08:02:28,19,12,1, 11.8,1,1, 9.566, 10562.212, 220.680, 52616.849 20/06/05,08:02:29,00,12,1, 11.9,1,1, 9.568, 10562.241, 220.719, 52616.767 20/06/05,08:02:29,01,12,1, 11.9,1,1, 9.568, 10562.234, 220.700, 52616.696 20/06/05,08:02:29,02,12,1, 11.9,1,1, 9.568, 10562.249, 220.719, 52616.733 20/06/05,08:02:29,03,12,1, 11.9,1,1, 9.568, 10562.230, 220.713, 52616.717 20/06/05,08:02:29,04,12,1, 11.9,1,1, 9.568, 10562.216, 220.680, 52616.803 20/06/05,08:02:29,05,12,1, 11.9,1,1, 9.568, 10562.242, 220.707, 52616.840 20/06/05,08:02:29,06,12,1, 11.9,1,1, 9.568, 10562.215, 220.733, 52616.834 20/06/05,08:02:29,07,12,1, 11.9,1,1, 9.568, 10562.223, 220.746, 52616.882 20/06/05,08:02:29,08,12,1, 11.9,1,1, 9.568, 10562.228, 220.733, 52616.868 20/06/05,08:02:29,09,12,1, 11.9,1,1, 9.568, 10562.227, 220.727, 52616.816 20/06/05,08:02:29,10,12,1, 11.9,1,1, 9.568, 10562.240, 220.712, 52616.723 20/06/05,08:02:29,11,12,1, 11.9,1,1, 9.568, 10562.243, 220.720, 52616.735 20/06/05,08:02:29,12,12,1, 11.9,1,1, 9.568, 10562.241, 220.718, 52616.721 20/06/05,08:02:29,13,12,1, 11.9,1,1, 9.568, 10562.231, 220.730, 52616.779 20/06/05,08:02:29,14,12,1, 11.9,1,1, 9.568, 10562.217, 220.735, 52616.853 20/06/05,08:02:29,15,12,1, 11.9,1,1, 9.568, 10562.254, 220.718, 52616.903 20/06/05,08:02:29,16,12,1, 11.9,1,1, 9.568, 10562.233, 220.743, 52616.865 20/06/05,08:02:29,17,12,1, 11.9,1,1, 9.568, 10562.227, 220.735, 52616.812 20/06/05,08:02:29,18,12,1, 11.9,1,1, 9.568, 10562.229, 220.737, 52616.779 20/06/05,08:02:29,19,12,1, 11.9,1,1, 9.568, 10562.247, 220.719, 52616.767 20/06/05,08:02:30,00,12,1, 11.9,1,1, 9.569, 10562.249, 220.676, 52616.701 20/06/05,08:02:30,01,12,1, 11.9,1,1, 9.569, 10562.235, 220.737, 52616.759 20/06/05,08:02:30,02,12,1, 11.9,1,1, 9.569, 10562.229, 220.718, 52616.840 20/06/05,08:02:30,03,12,1, 11.9,1,1, 9.569, 10562.264, 220.715, 52616.851 20/06/05,08:02:30,04,12,1, 11.9,1,1, 9.569, 10562.228, 220.722, 52616.827 20/06/05,08:02:30,05,12,1, 11.9,1,1, 9.569, 10562.222, 220.730, 52616.886 20/06/05,08:02:30,06,12,1, 11.9,1,1, 9.569, 10562.236, 220.744, 52616.840 20/06/05,08:02:30,07,12,1, 11.9,1,1, 9.569, 10562.228, 220.727, 52616.753 20/06/05,08:02:30,08,12,1, 11.9,1,1, 9.569, 10562.249, 220.723, 52616.734 20/06/05,08:02:30,09,12,1, 11.9,1,1, 9.569, 10562.262, 220.694, 52616.691 20/06/05,08:02:30,10,12,1, 11.9,1,1, 9.569, 10562.229, 220.715, 52616.760 20/06/05,08:02:30,11,12,1, 11.9,1,1, 9.569, 10562.245, 220.720, 52616.785 20/06/05,08:02:30,12,12,1, 11.9,1,1, 9.569, 10562.243, 220.733, 52616.849 20/06/05,08:02:30,13,12,1, 11.9,1,1, 9.569, 10562.248, 220.694, 52616.855 20/06/05,08:02:30,14,12,1, 11.9,1,1, 9.569, 10562.257, 220.725, 52616.865 20/06/05,08:02:30,15,12,1, 11.9,1,1, 9.569, 10562.273, 220.713, 52616.813 20/06/05,08:02:30,16,12,1, 11.9,1,1, 9.569, 10562.236, 220.723, 52616.772 20/06/05,08:02:30,17,12,1, 11.9,1,1, 9.569, 10562.256, 220.716, 52616.663 20/06/05,08:02:30,18,12,1, 11.9,1,1, 9.569, 10562.267, 220.701, 52616.633 20/06/05,08:02:30,19,12,1, 11.9,1,1, 9.569, 10562.255, 220.676, 52616.701 20/06/05,08:02:31,00,12,1, 11.9,1,1, 9.569, 10562.274, 220.739, 52616.852 20/06/05,08:02:31,01,12,1, 11.9,1,1, 9.569, 10562.241, 220.719, 52616.823 20/06/05,08:02:31,02,12,1, 11.9,1,1, 9.569, 10562.262, 220.703, 52616.826 20/06/05,08:02:31,03,12,1, 11.9,1,1, 9.569, 10562.229, 220.701, 52616.848 20/06/05,08:02:31,04,12,1, 11.9,1,1, 9.569, 10562.262, 220.730, 52616.824 20/06/05,08:02:31,05,12,1, 11.9,1,1, 9.569, 10562.283, 220.697, 52616.711 20/06/05,08:02:31,06,12,1, 11.9,1,1, 9.569, 10562.292, 220.713, 52616.696 20/06/05,08:02:31,07,12,1, 11.9,1,1, 9.569, 10562.291, 220.718, 52616.709 20/06/05,08:02:31,08,12,1, 11.9,1,1, 9.569, 10562.265, 220.706, 52616.720 20/06/05,08:02:31,09,12,1, 11.9,1,1, 9.569, 10562.282, 220.687, 52616.759 20/06/05,08:02:31,10,12,1, 11.9,1,1, 9.569, 10562.270, 220.736, 52616.869 20/06/05,08:02:31,11,12,1, 11.9,1,1, 9.569, 10562.261, 220.703, 52616.844 20/06/05,08:02:31,12,12,1, 11.9,1,1, 9.569, 10562.275, 220.728, 52616.868 20/06/05,08:02:31,13,12,1, 11.9,1,1, 9.569, 10562.275, 220.724, 52616.771 20/06/05,08:02:31,14,12,1, 11.9,1,1, 9.569, 10562.263, 220.712, 52616.684 20/06/05,08:02:31,15,12,1, 11.9,1,1, 9.569, 10562.245, 220.700, 52616.663 20/06/05,08:02:31,16,12,1, 11.9,1,1, 9.569, 10562.263, 220.683, 52616.649 20/06/05,08:02:31,17,12,1, 11.9,1,1, 9.569, 10562.265, 220.694, 52616.713 20/06/05,08:02:31,18,12,1, 11.9,1,1, 9.569, 10562.267, 220.720, 52616.746 20/06/05,08:02:31,19,12,1, 11.9,1,1, 9.569, 10562.280, 220.739, 52616.852 20/06/05,08:02:32,00,12,1, 11.9,1,1, 9.570, 10562.258, 220.695, 52616.742 20/06/05,08:02:32,01,12,1, 11.9,1,1, 9.570, 10562.249, 220.701, 52616.783 20/06/05,08:02:32,02,12,1, 11.9,1,1, 9.570, 10562.282, 220.729, 52616.765 20/06/05,08:02:32,03,12,1, 11.9,1,1, 9.570, 10562.267, 220.701, 52616.645 20/06/05,08:02:32,04,12,1, 11.9,1,1, 9.570, 10562.244, 220.701, 52616.645 20/06/05,08:02:32,05,12,1, 11.9,1,1, 9.570, 10562.260, 220.699, 52616.703 20/06/05,08:02:32,06,12,1, 11.9,1,1, 9.570, 10562.272, 220.701, 52616.692 20/06/05,08:02:32,07,12,1, 11.9,1,1, 9.570, 10562.271, 220.732, 52616.747 20/06/05,08:02:32,08,12,1, 11.9,1,1, 9.570, 10562.259, 220.715, 52616.791 20/06/05,08:02:32,09,12,1, 11.9,1,1, 9.570, 10562.264, 220.732, 52616.788 20/06/05,08:02:32,10,12,1, 11.9,1,1, 9.570, 10562.272, 220.729, 52616.776 20/06/05,08:02:32,11,12,1, 11.9,1,1, 9.570, 10562.295, 220.720, 52616.667 20/06/05,08:02:32,12,12,1, 11.9,1,1, 9.570, 10562.243, 220.721, 52616.674 20/06/05,08:02:32,13,12,1, 11.9,1,1, 9.570, 10562.270, 220.732, 52616.689 20/06/05,08:02:32,14,12,1, 11.9,1,1, 9.570, 10562.285, 220.730, 52616.697 20/06/05,08:02:32,15,12,1, 11.9,1,1, 9.570, 10562.287, 220.707, 52616.715 20/06/05,08:02:32,16,12,1, 11.9,1,1, 9.570, 10562.302, 220.735, 52616.784 20/06/05,08:02:32,17,12,1, 11.9,1,1, 9.570, 10562.283, 220.745, 52616.849 20/06/05,08:02:32,18,12,1, 11.9,1,1, 9.570, 10562.277, 220.723, 52616.822 20/06/05,08:02:32,19,12,1, 11.9,1,1, 9.570, 10562.260, 220.695, 52616.742 20/06/05,08:02:33,00,12,1, 11.9,1,1, 9.572, 10562.308, 220.699, 52616.502 20/06/05,08:02:33,01,12,1, 11.9,1,1, 9.572, 10562.262, 220.712, 52616.665 20/06/05,08:02:33,02,12,1, 11.9,1,1, 9.572, 10562.243, 220.708, 52616.637 20/06/05,08:02:33,03,12,1, 11.9,1,1, 9.572, 10562.265, 220.734, 52616.718 20/06/05,08:02:33,04,12,1, 11.9,1,1, 9.572, 10562.272, 220.722, 52616.802 20/06/05,08:02:33,05,12,1, 11.9,1,1, 9.572, 10562.265, 220.733, 52616.839 20/06/05,08:02:33,06,12,1, 11.9,1,1, 9.572, 10562.277, 220.707, 52616.798 20/06/05,08:02:33,07,12,1, 11.9,1,1, 9.572, 10562.263, 220.715, 52616.797 20/06/05,08:02:33,08,12,1, 11.9,1,1, 9.572, 10562.268, 220.723, 52616.769 20/06/05,08:02:33,09,12,1, 11.9,1,1, 9.572, 10562.264, 220.726, 52616.703 20/06/05,08:02:33,10,12,1, 11.9,1,1, 9.572, 10562.275, 220.683, 52616.657 20/06/05,08:02:33,11,12,1, 11.9,1,1, 9.572, 10562.292, 220.734, 52616.686 20/06/05,08:02:33,12,12,1, 11.9,1,1, 9.572, 10562.281, 220.718, 52616.702 20/06/05,08:02:33,13,12,1, 11.9,1,1, 9.572, 10562.271, 220.735, 52616.770 20/06/05,08:02:33,14,12,1, 11.9,1,1, 9.572, 10562.291, 220.716, 52616.781 20/06/05,08:02:33,15,12,1, 11.9,1,1, 9.572, 10562.290, 220.725, 52616.816 20/06/05,08:02:33,16,12,1, 11.9,1,1, 9.572, 10562.293, 220.741, 52616.823 20/06/05,08:02:33,17,12,1, 11.9,1,1, 9.572, 10562.287, 220.703, 52616.708 20/06/05,08:02:33,18,12,1, 11.9,1,1, 9.572, 10562.305, 220.723, 52616.676 20/06/05,08:02:33,19,12,1, 11.9,1,1, 9.572, 10562.314, 220.699, 52616.502 20/06/05,08:02:34,00,12,1, 11.9,1,1, 9.569, 10562.266, 220.725, 52616.709 20/06/05,08:02:34,01,12,1, 11.9,1,1, 9.569, 10562.261, 220.698, 52616.745 20/06/05,08:02:34,02,12,1, 11.9,1,1, 9.569, 10562.278, 220.704, 52616.782 20/06/05,08:02:34,03,12,1, 11.9,1,1, 9.569, 10562.268, 220.702, 52616.770 20/06/05,08:02:34,04,12,1, 11.9,1,1, 9.569, 10562.306, 220.716, 52616.734 20/06/05,08:02:34,05,12,1, 11.9,1,1, 9.569, 10562.278, 220.706, 52616.736 20/06/05,08:02:34,06,12,1, 11.9,1,1, 9.569, 10562.286, 220.723, 52616.719 20/06/05,08:02:34,07,12,1, 11.9,1,1, 9.569, 10562.284, 220.735, 52616.653 20/06/05,08:02:34,08,12,1, 11.9,1,1, 9.569, 10562.289, 220.694, 52616.627 20/06/05,08:02:34,09,12,1, 11.9,1,1, 9.569, 10562.292, 220.697, 52616.679 20/06/05,08:02:34,10,12,1, 11.9,1,1, 9.569, 10562.272, 220.709, 52616.739 20/06/05,08:02:34,11,12,1, 11.9,1,1, 9.569, 10562.255, 220.710, 52616.784 20/06/05,08:02:34,12,12,1, 11.9,1,1, 9.569, 10562.281, 220.710, 52616.770 20/06/05,08:02:34,13,12,1, 11.9,1,1, 9.569, 10562.249, 220.718, 52616.776 20/06/05,08:02:34,14,12,1, 11.9,1,1, 9.569, 10562.298, 220.722, 52616.701 20/06/05,08:02:34,15,12,1, 11.9,1,1, 9.569, 10562.287, 220.698, 52616.651 20/06/05,08:02:34,16,12,1, 11.9,1,1, 9.569, 10562.280, 220.690, 52616.596 20/06/05,08:02:34,17,12,1, 11.9,1,1, 9.569, 10562.276, 220.720, 52616.591 20/06/05,08:02:34,18,12,1, 11.9,1,1, 9.569, 10562.289, 220.699, 52616.636 20/06/05,08:02:34,19,12,1, 11.9,1,1, 9.569, 10562.270, 220.725, 52616.709 20/06/05,08:02:35,00,12,1, 11.9,1,1, 9.568, 10562.283, 220.743, 52616.814 20/06/05,08:02:35,01,12,1, 11.9,1,1, 9.568, 10562.280, 220.745, 52616.818 20/06/05,08:02:35,02,12,1, 11.9,1,1, 9.568, 10562.284, 220.728, 52616.802 20/06/05,08:02:35,03,12,1, 11.9,1,1, 9.568, 10562.276, 220.738, 52616.766 20/06/05,08:02:35,04,12,1, 11.9,1,1, 9.568, 10562.282, 220.707, 52616.697 20/06/05,08:02:35,05,12,1, 11.9,1,1, 9.568, 10562.275, 220.715, 52616.644 20/06/05,08:02:35,06,12,1, 11.9,1,1, 9.568, 10562.292, 220.716, 52616.647 20/06/05,08:02:35,07,12,1, 11.9,1,1, 9.568, 10562.292, 220.717, 52616.692 20/06/05,08:02:35,08,12,1, 11.9,1,1, 9.568, 10562.295, 220.753, 52616.763 20/06/05,08:02:35,09,12,1, 11.9,1,1, 9.568, 10562.256, 220.757, 52616.828 20/06/05,08:02:35,10,12,1, 11.9,1,1, 9.568, 10562.287, 220.755, 52616.860 20/06/05,08:02:35,11,12,1, 11.9,1,1, 9.568, 10562.282, 220.730, 52616.820 20/06/05,08:02:35,12,12,1, 11.9,1,1, 9.568, 10562.269, 220.744, 52616.757 20/06/05,08:02:35,13,12,1, 11.9,1,1, 9.568, 10562.288, 220.753, 52616.694 20/06/05,08:02:35,14,12,1, 11.9,1,1, 9.568, 10562.280, 220.729, 52616.637 20/06/05,08:02:35,15,12,1, 11.9,1,1, 9.568, 10562.287, 220.733, 52616.669 20/06/05,08:02:35,16,12,1, 11.9,1,1, 9.568, 10562.289, 220.746, 52616.695 20/06/05,08:02:35,17,12,1, 11.9,1,1, 9.568, 10562.319, 220.770, 52616.746 20/06/05,08:02:35,18,12,1, 11.9,1,1, 9.568, 10562.289, 220.712, 52616.824 20/06/05,08:02:35,19,12,1, 11.9,1,1, 9.568, 10562.291, 220.743, 52616.814 20/06/05,08:02:36,00,12,1, 11.9,1,1, 9.565, 10562.291, 220.709, 52616.705 20/06/05,08:02:36,01,12,1, 11.9,1,1, 9.565, 10562.281, 220.715, 52616.775 20/06/05,08:02:36,02,12,1, 11.9,1,1, 9.565, 10562.305, 220.721, 52616.683 20/06/05,08:02:36,03,12,1, 11.9,1,1, 9.565, 10562.294, 220.741, 52616.667 20/06/05,08:02:36,04,12,1, 11.9,1,1, 9.565, 10562.308, 220.757, 52616.736 20/06/05,08:02:36,05,12,1, 11.9,1,1, 9.565, 10562.298, 220.703, 52616.678 20/06/05,08:02:36,06,12,1, 11.9,1,1, 9.565, 10562.293, 220.754, 52616.735 20/06/05,08:02:36,07,12,1, 11.9,1,1, 9.565, 10562.309, 220.739, 52616.805 20/06/05,08:02:36,08,12,1, 11.9,1,1, 9.565, 10562.301, 220.707, 52616.790 20/06/05,08:02:36,09,12,1, 11.9,1,1, 9.565, 10562.307, 220.739, 52616.839 20/06/05,08:02:36,10,12,1, 11.9,1,1, 9.565, 10562.312, 220.723, 52616.765 20/06/05,08:02:36,11,12,1, 11.9,1,1, 9.565, 10562.321, 220.721, 52616.728 20/06/05,08:02:36,12,12,1, 11.9,1,1, 9.565, 10562.314, 220.701, 52616.688 20/06/05,08:02:36,13,12,1, 11.9,1,1, 9.565, 10562.300, 220.711, 52616.654 20/06/05,08:02:36,14,12,1, 11.9,1,1, 9.565, 10562.313, 220.713, 52616.700 20/06/05,08:02:36,15,12,1, 11.9,1,1, 9.565, 10562.311, 220.720, 52616.799 20/06/05,08:02:36,16,12,1, 11.9,1,1, 9.565, 10562.329, 220.714, 52616.833 20/06/05,08:02:36,17,12,1, 11.9,1,1, 9.565, 10562.312, 220.728, 52616.807 20/06/05,08:02:36,18,12,1, 11.9,1,1, 9.565, 10562.318, 220.699, 52616.773 20/06/05,08:02:36,19,12,1, 11.9,1,1, 9.565, 10562.294, 220.709, 52616.705 20/06/05,08:02:37,00,12,1, 11.9,1,1, 9.570, 10562.308, 220.715, 52616.666 20/06/05,08:02:37,01,12,1, 11.9,1,1, 9.570, 10562.325, 220.705, 52616.645 20/06/05,08:02:37,02,12,1, 11.9,1,1, 9.570, 10562.307, 220.716, 52616.672 20/06/05,08:02:37,03,12,1, 11.9,1,1, 9.570, 10562.302, 220.714, 52616.713 20/06/05,08:02:37,04,12,1, 11.9,1,1, 9.570, 10562.310, 220.730, 52616.741 20/06/05,08:02:37,05,12,1, 11.9,1,1, 9.570, 10562.332, 220.732, 52616.830 20/06/05,08:02:37,06,12,1, 11.9,1,1, 9.570, 10562.338, 220.717, 52616.820 20/06/05,08:02:37,07,12,1, 11.9,1,1, 9.570, 10562.319, 220.722, 52616.762 20/06/05,08:02:37,08,12,1, 11.9,1,1, 9.570, 10562.315, 220.714, 52616.722 20/06/05,08:02:37,09,12,1, 11.9,1,1, 9.570, 10562.351, 220.701, 52616.689 20/06/05,08:02:37,10,12,1, 11.9,1,1, 9.570, 10562.295, 220.706, 52616.598 20/06/05,08:02:37,11,12,1, 11.9,1,1, 9.570, 10562.295, 220.707, 52616.629 20/06/05,08:02:37,12,12,1, 11.9,1,1, 9.570, 10562.293, 220.729, 52616.713 20/06/05,08:02:37,13,12,1, 11.9,1,1, 9.570, 10562.318, 220.716, 52616.769 20/06/05,08:02:37,14,12,1, 11.9,1,1, 9.570, 10562.295, 220.751, 52616.772 20/06/05,08:02:37,15,12,1, 11.9,1,1, 9.570, 10562.312, 220.724, 52616.802 20/06/05,08:02:37,16,12,1, 11.9,1,1, 9.570, 10562.311, 220.750, 52616.773 20/06/05,08:02:37,17,12,1, 11.9,1,1, 9.570, 10562.278, 220.707, 52616.783 20/06/05,08:02:37,18,12,1, 11.9,1,1, 9.570, 10562.311, 220.716, 52616.698 20/06/05,08:02:37,19,12,1, 11.9,1,1, 9.570, 10562.310, 220.715, 52616.666 20/06/05,08:02:38,00,12,1, 11.9,1,1, 9.572, 10562.333, 220.733, 52616.700 20/06/05,08:02:38,01,12,1, 11.9,1,1, 9.572, 10562.324, 220.737, 52616.712 20/06/05,08:02:38,02,12,1, 11.9,1,1, 9.572, 10562.316, 220.738, 52616.762 20/06/05,08:02:38,03,12,1, 11.9,1,1, 9.572, 10562.325, 220.738, 52616.812 20/06/05,08:02:38,04,12,1, 11.9,1,1, 9.572, 10562.314, 220.738, 52616.817 20/06/05,08:02:38,05,12,1, 11.9,1,1, 9.572, 10562.292, 220.762, 52616.747 20/06/05,08:02:38,06,12,1, 11.9,1,1, 9.572, 10562.297, 220.741, 52616.694 20/06/05,08:02:38,07,12,1, 11.9,1,1, 9.572, 10562.282, 220.738, 52616.611 20/06/05,08:02:38,08,12,1, 11.9,1,1, 9.572, 10562.303, 220.732, 52616.586 20/06/05,08:02:38,09,12,1, 11.9,1,1, 9.572, 10562.318, 220.765, 52616.632 20/06/05,08:02:38,10,12,1, 11.9,1,1, 9.572, 10562.305, 220.747, 52616.647 20/06/05,08:02:38,11,12,1, 11.9,1,1, 9.572, 10562.307, 220.790, 52616.742 20/06/05,08:02:38,12,12,1, 11.9,1,1, 9.572, 10562.304, 220.770, 52616.731 20/06/05,08:02:38,13,12,1, 11.9,1,1, 9.572, 10562.318, 220.771, 52616.769 20/06/05,08:02:38,14,12,1, 11.9,1,1, 9.572, 10562.295, 220.758, 52616.685 20/06/05,08:02:38,15,12,1, 11.9,1,1, 9.572, 10562.294, 220.741, 52616.664 20/06/05,08:02:38,16,12,1, 11.9,1,1, 9.572, 10562.304, 220.722, 52616.620 20/06/05,08:02:38,17,12,1, 11.9,1,1, 9.572, 10562.329, 220.742, 52616.607 20/06/05,08:02:38,18,12,1, 11.9,1,1, 9.572, 10562.305, 220.749, 52616.642 20/06/05,08:02:38,19,12,1, 11.9,1,1, 9.572, 10562.335, 220.733, 52616.700 20/06/05,08:02:39,00,12,1, 11.8,1,1, 9.570, 10562.341, 220.727, 52616.747 20/06/05,08:02:39,01,12,1, 11.8,1,1, 9.570, 10562.302, 220.737, 52616.744 20/06/05,08:02:39,02,12,1, 11.8,1,1, 9.570, 10562.319, 220.755, 52616.796 20/06/05,08:02:39,03,12,1, 11.8,1,1, 9.570, 10562.320, 220.745, 52616.755 20/06/05,08:02:39,04,12,1, 11.8,1,1, 9.570, 10562.322, 220.747, 52616.660 20/06/05,08:02:39,05,12,1, 11.8,1,1, 9.570, 10562.330, 220.782, 52616.666 20/06/05,08:02:39,06,12,1, 11.8,1,1, 9.570, 10562.333, 220.731, 52616.585 20/06/05,08:02:39,07,12,1, 11.8,1,1, 9.570, 10562.344, 220.732, 52616.633 20/06/05,08:02:39,08,12,1, 11.8,1,1, 9.570, 10562.338, 220.753, 52616.713 20/06/05,08:02:39,09,12,1, 11.8,1,1, 9.570, 10562.330, 220.744, 52616.777 20/06/05,08:02:39,10,12,1, 11.8,1,1, 9.570, 10562.335, 220.766, 52616.734 20/06/05,08:02:39,11,12,1, 11.8,1,1, 9.570, 10562.325, 220.751, 52616.755 20/06/05,08:02:39,12,12,1, 11.8,1,1, 9.570, 10562.303, 220.747, 52616.676 20/06/05,08:02:39,13,12,1, 11.8,1,1, 9.570, 10562.318, 220.753, 52616.612 20/06/05,08:02:39,14,12,1, 11.8,1,1, 9.570, 10562.318, 220.763, 52616.601 20/06/05,08:02:39,15,12,1, 11.8,1,1, 9.570, 10562.318, 220.733, 52616.646 20/06/05,08:02:39,16,12,1, 11.8,1,1, 9.570, 10562.345, 220.731, 52616.634 20/06/05,08:02:39,17,12,1, 11.8,1,1, 9.570, 10562.346, 220.742, 52616.738 20/06/05,08:02:39,18,12,1, 11.8,1,1, 9.570, 10562.323, 220.728, 52616.754 20/06/05,08:02:39,19,12,1, 11.8,1,1, 9.570, 10562.348, 220.727, 52616.747 20/06/05,08:02:40,00,12,1, 11.8,1,1, 9.571, 10562.291, 220.753, 52616.631 20/06/05,08:02:40,01,12,1, 11.8,1,1, 9.571, 10562.325, 220.735, 52616.670 20/06/05,08:02:40,02,12,1, 11.8,1,1, 9.571, 10562.312, 220.760, 52616.809 20/06/05,08:02:40,03,12,1, 11.8,1,1, 9.571, 10562.285, 220.734, 52616.647 20/06/05,08:02:40,04,12,1, 11.8,1,1, 9.571, 10562.307, 220.714, 52616.651 20/06/05,08:02:40,05,12,1, 11.8,1,1, 9.571, 10562.314, 220.704, 52616.703 20/06/05,08:02:40,06,12,1, 11.8,1,1, 9.571, 10562.331, 220.739, 52616.745 20/06/05,08:02:40,07,12,1, 11.8,1,1, 9.571, 10562.311, 220.732, 52616.719 20/06/05,08:02:40,08,12,1, 11.8,1,1, 9.571, 10562.321, 220.736, 52616.703 20/06/05,08:02:40,09,12,1, 11.8,1,1, 9.571, 10562.340, 220.736, 52616.716 20/06/05,08:02:40,10,12,1, 11.8,1,1, 9.571, 10562.309, 220.701, 52616.608 20/06/05,08:02:40,11,12,1, 11.8,1,1, 9.571, 10562.329, 220.749, 52616.526 20/06/05,08:02:40,12,12,1, 11.8,1,1, 9.571, 10562.343, 220.736, 52616.599 20/06/05,08:02:40,13,12,1, 11.8,1,1, 9.571, 10562.314, 220.733, 52616.630 20/06/05,08:02:40,14,12,1, 11.8,1,1, 9.571, 10562.320, 220.747, 52616.729 20/06/05,08:02:40,15,12,1, 11.8,1,1, 9.571, 10562.317, 220.745, 52616.715 20/06/05,08:02:40,16,12,1, 11.8,1,1, 9.571, 10562.300, 220.741, 52616.729 20/06/05,08:02:40,17,12,1, 11.8,1,1, 9.571, 10562.328, 220.741, 52616.712 20/06/05,08:02:40,18,12,1, 11.8,1,1, 9.571, 10562.286, 220.717, 52616.646 20/06/05,08:02:40,19,12,1, 11.8,1,1, 9.571, 10562.294, 220.753, 52616.631 20/06/05,08:02:41,00,12,1, 11.9,1,1, 9.569, 10562.350, 220.742, 52616.627 20/06/05,08:02:41,01,12,1, 11.9,1,1, 9.569, 10562.292, 220.746, 52616.554 20/06/05,08:02:41,02,12,1, 11.9,1,1, 9.569, 10562.287, 220.716, 52616.596 20/06/05,08:02:41,03,12,1, 11.9,1,1, 9.569, 10562.315, 220.756, 52616.665 20/06/05,08:02:41,04,12,1, 11.9,1,1, 9.569, 10562.313, 220.765, 52616.715 20/06/05,08:02:41,05,12,1, 11.9,1,1, 9.569, 10562.336, 220.752, 52616.899 20/06/05,08:02:41,06,12,1, 11.9,1,1, 9.569, 10562.331, 220.755, 52616.688 20/06/05,08:02:41,07,12,1, 11.9,1,1, 9.569, 10562.333, 220.737, 52616.654 20/06/05,08:02:41,08,12,1, 11.9,1,1, 9.569, 10562.308, 220.743, 52616.612 20/06/05,08:02:41,09,12,1, 11.9,1,1, 9.569, 10562.329, 220.729, 52616.576 20/06/05,08:02:41,10,12,1, 11.9,1,1, 9.569, 10562.357, 220.754, 52616.618 20/06/05,08:02:41,11,12,1, 11.9,1,1, 9.569, 10562.330, 220.745, 52616.661 20/06/05,08:02:41,12,12,1, 11.9,1,1, 9.569, 10562.327, 220.758, 52616.702 20/06/05,08:02:41,13,12,1, 11.9,1,1, 9.569, 10562.312, 220.780, 52616.726 20/06/05,08:02:41,14,12,1, 11.9,1,1, 9.569, 10562.318, 220.772, 52616.710 20/06/05,08:02:41,15,12,1, 11.9,1,1, 9.569, 10562.344, 220.780, 52616.685 20/06/05,08:02:41,16,12,1, 11.9,1,1, 9.569, 10562.284, 220.756, 52616.677 20/06/05,08:02:41,17,12,1, 11.9,1,1, 9.569, 10562.339, 220.749, 52616.590 20/06/05,08:02:41,18,12,1, 11.9,1,1, 9.569, 10562.319, 220.737, 52616.593 20/06/05,08:02:41,19,12,1, 11.9,1,1, 9.569, 10562.356, 220.742, 52616.627 20/06/05,08:02:42,00,12,1, 11.8,1,1, 9.572, 10562.299, 220.768, 52616.769 20/06/05,08:02:42,01,12,1, 11.8,1,1, 9.572, 10562.346, 220.760, 52616.744 20/06/05,08:02:42,02,12,1, 11.8,1,1, 9.572, 10562.348, 220.745, 52616.758 20/06/05,08:02:42,03,12,1, 11.8,1,1, 9.572, 10562.339, 220.742, 52616.748 20/06/05,08:02:42,04,12,1, 11.8,1,1, 9.572, 10562.334, 220.770, 52616.712 20/06/05,08:02:42,05,12,1, 11.8,1,1, 9.572, 10562.329, 220.728, 52616.610 20/06/05,08:02:42,06,12,1, 11.8,1,1, 9.572, 10562.336, 220.728, 52616.615 20/06/05,08:02:42,07,12,1, 11.8,1,1, 9.572, 10562.336, 220.727, 52616.576 20/06/05,08:02:42,08,12,1, 11.8,1,1, 9.572, 10562.337, 220.759, 52616.639 20/06/05,08:02:42,09,12,1, 11.8,1,1, 9.572, 10562.323, 220.737, 52616.656 20/06/05,08:02:42,10,12,1, 11.8,1,1, 9.572, 10562.327, 220.752, 52616.682 20/06/05,08:02:42,11,12,1, 11.8,1,1, 9.572, 10562.339, 220.767, 52616.758 20/06/05,08:02:42,12,12,1, 11.8,1,1, 9.572, 10562.332, 220.752, 52616.774 20/06/05,08:02:42,13,12,1, 11.8,1,1, 9.572, 10562.318, 220.736, 52616.736 20/06/05,08:02:42,14,12,1, 11.8,1,1, 9.572, 10562.319, 220.708, 52616.688 20/06/05,08:02:42,15,12,1, 11.8,1,1, 9.572, 10562.309, 220.732, 52616.607 20/06/05,08:02:42,16,12,1, 11.8,1,1, 9.572, 10562.311, 220.740, 52616.672 20/06/05,08:02:42,17,12,1, 11.8,1,1, 9.572, 10562.332, 220.703, 52616.612 20/06/05,08:02:42,18,12,1, 11.8,1,1, 9.572, 10562.321, 220.729, 52616.677 20/06/05,08:02:42,19,12,1, 11.8,1,1, 9.572, 10562.301, 220.768, 52616.769 20/06/05,08:02:43,00,12,1, 11.9,1,1, 9.573, 10562.274, 220.714, 52616.787 20/06/05,08:02:43,01,12,1, 11.9,1,1, 9.573, 10562.306, 220.725, 52616.725 20/06/05,08:02:43,02,12,1, 11.9,1,1, 9.573, 10562.324, 220.724, 52616.733 20/06/05,08:02:43,03,12,1, 11.9,1,1, 9.573, 10562.312, 220.739, 52616.640 20/06/05,08:02:43,04,12,1, 11.9,1,1, 9.573, 10562.321, 220.726, 52616.630 20/06/05,08:02:43,05,12,1, 11.9,1,1, 9.573, 10562.298, 220.721, 52616.557 20/06/05,08:02:43,06,12,1, 11.9,1,1, 9.573, 10562.314, 220.712, 52616.611 20/06/05,08:02:43,07,12,1, 11.9,1,1, 9.573, 10562.334, 220.692, 52616.663 20/06/05,08:02:43,08,12,1, 11.9,1,1, 9.573, 10562.325, 220.716, 52616.733 20/06/05,08:02:43,09,12,1, 11.9,1,1, 9.573, 10562.302, 220.719, 52616.743 20/06/05,08:02:43,10,12,1, 11.9,1,1, 9.573, 10562.313, 220.740, 52616.760 20/06/05,08:02:43,11,12,1, 11.9,1,1, 9.573, 10562.307, 220.715, 52616.702 20/06/05,08:02:43,12,12,1, 11.9,1,1, 9.573, 10562.323, 220.707, 52616.639 20/06/05,08:02:43,13,12,1, 11.9,1,1, 9.573, 10562.289, 220.734, 52616.583 20/06/05,08:02:43,14,12,1, 11.9,1,1, 9.573, 10562.314, 220.720, 52616.595 20/06/05,08:02:43,15,12,1, 11.9,1,1, 9.573, 10562.294, 220.727, 52616.591 20/06/05,08:02:43,16,12,1, 11.9,1,1, 9.573, 10562.313, 220.720, 52616.634 20/06/05,08:02:43,17,12,1, 11.9,1,1, 9.573, 10562.286, 220.717, 52616.742 20/06/05,08:02:43,18,12,1, 11.9,1,1, 9.573, 10562.305, 220.705, 52616.801 20/06/05,08:02:43,19,12,1, 11.9,1,1, 9.573, 10562.280, 220.714, 52616.787 20/06/05,08:02:44,00,12,1, 11.8,1,1, 9.572, 10562.341, 220.709, 52616.701 20/06/05,08:02:44,01,12,1, 11.8,1,1, 9.572, 10562.279, 220.726, 52616.658 20/06/05,08:02:44,02,12,1, 11.8,1,1, 9.572, 10562.313, 220.726, 52616.599 20/06/05,08:02:44,03,12,1, 11.8,1,1, 9.572, 10562.296, 220.712, 52616.620 20/06/05,08:02:44,04,12,1, 11.8,1,1, 9.572, 10562.329, 220.716, 52616.497 20/06/05,08:02:44,05,12,1, 11.8,1,1, 9.572, 10562.365, 220.720, 52616.650 20/06/05,08:02:44,06,12,1, 11.8,1,1, 9.572, 10562.312, 220.741, 52616.737 20/06/05,08:02:44,07,12,1, 11.8,1,1, 9.572, 10562.324, 220.724, 52616.763 20/06/05,08:02:44,08,12,1, 11.8,1,1, 9.572, 10562.317, 220.737, 52616.750 20/06/05,08:02:44,09,12,1, 11.8,1,1, 9.572, 10562.323, 220.758, 52616.765 20/06/05,08:02:44,10,12,1, 11.8,1,1, 9.572, 10562.330, 220.713, 52616.651 20/06/05,08:02:44,11,12,1, 11.8,1,1, 9.572, 10562.292, 220.704, 52616.602 20/06/05,08:02:44,12,12,1, 11.8,1,1, 9.572, 10562.323, 220.721, 52616.588 20/06/05,08:02:44,13,12,1, 11.8,1,1, 9.572, 10562.304, 220.691, 52616.635 20/06/05,08:02:44,14,12,1, 11.8,1,1, 9.572, 10562.306, 220.726, 52616.722 20/06/05,08:02:44,15,12,1, 11.8,1,1, 9.572, 10562.317, 220.722, 52616.727 20/06/05,08:02:44,16,12,1, 11.8,1,1, 9.572, 10562.329, 220.741, 52616.756 20/06/05,08:02:44,17,12,1, 11.8,1,1, 9.572, 10562.326, 220.736, 52616.772 20/06/05,08:02:44,18,12,1, 11.8,1,1, 9.572, 10562.337, 220.735, 52616.738 20/06/05,08:02:44,19,12,1, 11.8,1,1, 9.572, 10562.343, 220.709, 52616.701 20/06/05,08:02:45,00,12,1, 11.9,1,1, 9.573, 10562.299, 220.680, 52616.553 20/06/05,08:02:45,01,12,1, 11.9,1,1, 9.573, 10562.360, 220.726, 52616.618 20/06/05,08:02:45,02,12,1, 11.9,1,1, 9.573, 10562.328, 220.688, 52616.594 20/06/05,08:02:45,03,12,1, 11.9,1,1, 9.573, 10562.331, 220.698, 52616.662 20/06/05,08:02:45,04,12,1, 11.9,1,1, 9.573, 10562.325, 220.729, 52616.736 20/06/05,08:02:45,05,12,1, 11.9,1,1, 9.573, 10562.318, 220.714, 52616.777 20/06/05,08:02:45,06,12,1, 11.9,1,1, 9.573, 10562.352, 220.715, 52616.770 20/06/05,08:02:45,07,12,1, 11.9,1,1, 9.573, 10562.341, 220.707, 52616.678 20/06/05,08:02:45,08,12,1, 11.9,1,1, 9.573, 10562.324, 220.685, 52616.627 20/06/05,08:02:45,09,12,1, 11.9,1,1, 9.573, 10562.313, 220.665, 52616.601 20/06/05,08:02:45,10,12,1, 11.9,1,1, 9.573, 10562.348, 220.672, 52616.621 20/06/05,08:02:45,11,12,1, 11.9,1,1, 9.573, 10562.334, 220.688, 52616.633 20/06/05,08:02:45,12,12,1, 11.9,1,1, 9.573, 10562.320, 220.703, 52616.651 20/06/05,08:02:45,13,12,1, 11.9,1,1, 9.573, 10562.321, 220.681, 52616.658 20/06/05,08:02:45,14,12,1, 11.9,1,1, 9.573, 10562.312, 220.681, 52616.686 20/06/05,08:02:45,15,12,1, 11.9,1,1, 9.573, 10562.314, 220.682, 52616.694 20/06/05,08:02:45,16,12,1, 11.9,1,1, 9.573, 10562.312, 220.664, 52616.679 20/06/05,08:02:45,17,12,1, 11.9,1,1, 9.573, 10562.337, 220.685, 52616.604 20/06/05,08:02:45,18,12,1, 11.9,1,1, 9.573, 10562.310, 220.677, 52616.557 20/06/05,08:02:45,19,12,1, 11.9,1,1, 9.573, 10562.302, 220.680, 52616.553 20/06/05,08:02:46,00,12,1, 11.9,1,1, 9.573, 10562.291, 220.670, 52616.722 20/06/05,08:02:46,01,12,1, 11.9,1,1, 9.573, 10562.297, 220.667, 52616.675 20/06/05,08:02:46,02,12,1, 11.9,1,1, 9.573, 10562.306, 220.666, 52616.719 20/06/05,08:02:46,03,12,1, 11.9,1,1, 9.573, 10562.292, 220.689, 52616.735 20/06/05,08:02:46,04,12,1, 11.9,1,1, 9.573, 10562.302, 220.679, 52616.711 20/06/05,08:02:46,05,12,1, 11.9,1,1, 9.573, 10562.299, 220.686, 52616.667 20/06/05,08:02:46,06,12,1, 11.9,1,1, 9.573, 10562.302, 220.673, 52616.601 20/06/05,08:02:46,07,12,1, 11.9,1,1, 9.573, 10562.303, 220.704, 52616.564 20/06/05,08:02:46,08,12,1, 11.9,1,1, 9.573, 10562.284, 220.671, 52616.506 20/06/05,08:02:46,09,12,1, 11.9,1,1, 9.573, 10562.312, 220.685, 52616.581 20/06/05,08:02:46,10,12,1, 11.9,1,1, 9.573, 10562.303, 220.663, 52616.652 20/06/05,08:02:46,11,12,1, 11.9,1,1, 9.573, 10562.305, 220.667, 52616.704 20/06/05,08:02:46,12,12,1, 11.9,1,1, 9.573, 10562.311, 220.691, 52616.709 20/06/05,08:02:46,13,12,1, 11.9,1,1, 9.573, 10562.285, 220.678, 52616.663 20/06/05,08:02:46,14,12,1, 11.9,1,1, 9.573, 10562.266, 220.659, 52616.609 20/06/05,08:02:46,15,12,1, 11.9,1,1, 9.573, 10562.296, 220.702, 52616.555 20/06/05,08:02:46,16,12,1, 11.9,1,1, 9.573, 10562.322, 220.639, 52616.489 20/06/05,08:02:46,17,12,1, 11.9,1,1, 9.573, 10562.285, 220.689, 52616.641 20/06/05,08:02:46,18,12,1, 11.9,1,1, 9.573, 10562.293, 220.683, 52616.652 20/06/05,08:02:46,19,12,1, 11.9,1,1, 9.573, 10562.294, 220.670, 52616.722 20/06/05,08:02:47,00,12,1, 11.9,1,1, 9.569, 10562.274, 220.680, 52616.625 20/06/05,08:02:47,01,12,1, 11.9,1,1, 9.569, 10562.305, 220.690, 52616.688 20/06/05,08:02:47,02,12,1, 11.9,1,1, 9.569, 10562.292, 220.698, 52616.686 20/06/05,08:02:47,03,12,1, 11.9,1,1, 9.569, 10562.301, 220.692, 52616.594 20/06/05,08:02:47,04,12,1, 11.9,1,1, 9.569, 10562.315, 220.659, 52616.564 20/06/05,08:02:47,05,12,1, 11.9,1,1, 9.569, 10562.303, 220.672, 52616.524 20/06/05,08:02:47,06,12,1, 11.9,1,1, 9.569, 10562.307, 220.652, 52616.544 20/06/05,08:02:47,07,12,1, 11.9,1,1, 9.569, 10562.305, 220.677, 52616.670 20/06/05,08:02:47,08,12,1, 11.9,1,1, 9.569, 10562.303, 220.679, 52616.668 20/06/05,08:02:47,09,12,1, 11.9,1,1, 9.569, 10562.304, 220.690, 52616.738 20/06/05,08:02:47,10,12,1, 11.9,1,1, 9.569, 10562.277, 220.657, 52616.656 20/06/05,08:02:47,11,12,1, 11.9,1,1, 9.569, 10562.295, 220.667, 52616.606 20/06/05,08:02:47,12,12,1, 11.9,1,1, 9.569, 10562.306, 220.667, 52616.571 20/06/05,08:02:47,13,12,1, 11.9,1,1, 9.569, 10562.296, 220.677, 52616.541 20/06/05,08:02:47,14,12,1, 11.9,1,1, 9.569, 10562.309, 220.658, 52616.554 20/06/05,08:02:47,15,12,1, 11.9,1,1, 9.569, 10562.294, 220.663, 52616.582 20/06/05,08:02:47,16,12,1, 11.9,1,1, 9.569, 10562.323, 220.666, 52616.647 20/06/05,08:02:47,17,12,1, 11.9,1,1, 9.569, 10562.286, 220.670, 52616.702 20/06/05,08:02:47,18,12,1, 11.9,1,1, 9.569, 10562.284, 220.656, 52616.685 20/06/05,08:02:47,19,12,1, 11.9,1,1, 9.569, 10562.282, 220.680, 52616.625 20/06/05,08:02:48,00,12,1, 11.9,1,1, 9.572, 10562.283, 220.621, 52616.595 20/06/05,08:02:48,01,12,1, 11.9,1,1, 9.572, 10562.283, 220.629, 52616.574 20/06/05,08:02:48,02,12,1, 11.9,1,1, 9.572, 10562.312, 220.665, 52616.520 20/06/05,08:02:48,03,12,1, 11.9,1,1, 9.572, 10562.286, 220.627, 52616.573 20/06/05,08:02:48,04,12,1, 11.9,1,1, 9.572, 10562.299, 220.672, 52616.610 20/06/05,08:02:48,05,12,1, 11.9,1,1, 9.572, 10562.303, 220.680, 52616.643 20/06/05,08:02:48,06,12,1, 11.9,1,1, 9.572, 10562.287, 220.659, 52616.687 20/06/05,08:02:48,07,12,1, 11.9,1,1, 9.572, 10562.310, 220.656, 52616.677 20/06/05,08:02:48,08,12,1, 11.9,1,1, 9.572, 10562.289, 220.641, 52616.590 20/06/05,08:02:48,09,12,1, 11.9,1,1, 9.572, 10562.296, 220.653, 52616.580 20/06/05,08:02:48,10,12,1, 11.9,1,1, 9.572, 10562.292, 220.618, 52616.534 20/06/05,08:02:48,11,12,1, 11.9,1,1, 9.572, 10562.284, 220.635, 52616.506 20/06/05,08:02:48,12,12,1, 11.9,1,1, 9.572, 10562.300, 220.629, 52616.558 20/06/05,08:02:48,13,12,1, 11.9,1,1, 9.572, 10562.279, 220.627, 52616.615 20/06/05,08:02:48,14,12,1, 11.9,1,1, 9.572, 10562.275, 220.626, 52616.657 20/06/05,08:02:48,15,12,1, 11.9,1,1, 9.572, 10562.265, 220.652, 52616.694 20/06/05,08:02:48,16,12,1, 11.9,1,1, 9.572, 10562.278, 220.645, 52616.669 20/06/05,08:02:48,17,12,1, 11.9,1,1, 9.572, 10562.283, 220.624, 52616.673 20/06/05,08:02:48,18,12,1, 11.9,1,1, 9.572, 10562.275, 220.617, 52616.581 20/06/05,08:02:48,19,12,1, 11.9,1,1, 9.572, 10562.286, 220.621, 52616.595 20/06/05,08:02:49,00,12,1, 11.9,1,1, 9.573, 10562.258, 220.620, 52616.581 20/06/05,08:02:49,01,12,1, 11.9,1,1, 9.573, 10562.269, 220.610, 52616.614 20/06/05,08:02:49,02,12,1, 11.9,1,1, 9.573, 10562.252, 220.607, 52616.667 20/06/05,08:02:49,03,12,1, 11.9,1,1, 9.573, 10562.256, 220.624, 52616.546 20/06/05,08:02:49,04,12,1, 11.9,1,1, 9.573, 10562.304, 220.614, 52616.723 20/06/05,08:02:49,05,12,1, 11.9,1,1, 9.573, 10562.322, 220.618, 52616.547 20/06/05,08:02:49,06,12,1, 11.9,1,1, 9.573, 10562.284, 220.572, 52616.589 20/06/05,08:02:49,07,12,1, 11.9,1,1, 9.573, 10562.262, 220.609, 52616.525 20/06/05,08:02:49,08,12,1, 11.9,1,1, 9.573, 10562.273, 220.609, 52616.565 20/06/05,08:02:49,09,12,1, 11.9,1,1, 9.573, 10562.261, 220.633, 52616.571 20/06/05,08:02:49,10,12,1, 11.9,1,1, 9.573, 10562.281, 220.602, 52616.599 20/06/05,08:02:49,11,12,1, 11.9,1,1, 9.573, 10562.281, 220.620, 52616.666 20/06/05,08:02:49,12,12,1, 11.9,1,1, 9.573, 10562.264, 220.618, 52616.704 20/06/05,08:02:49,13,12,1, 11.9,1,1, 9.573, 10562.290, 220.622, 52616.692 20/06/05,08:02:49,14,12,1, 11.9,1,1, 9.573, 10562.245, 220.627, 52616.620 20/06/05,08:02:49,15,12,1, 11.9,1,1, 9.573, 10562.249, 220.607, 52616.545 20/06/05,08:02:49,16,12,1, 11.9,1,1, 9.573, 10562.249, 220.588, 52616.559 20/06/05,08:02:49,17,12,1, 11.9,1,1, 9.573, 10562.249, 220.573, 52616.549 20/06/05,08:02:49,18,12,1, 11.9,1,1, 9.573, 10562.289, 220.597, 52616.563 20/06/05,08:02:49,19,12,1, 11.9,1,1, 9.573, 10562.260, 220.620, 52616.581 20/06/05,08:02:50,00,12,1, 11.9,1,1, 9.571, 10562.224, 220.612, 52616.670 20/06/05,08:02:50,01,12,1, 11.9,1,1, 9.571, 10562.267, 220.627, 52616.679 20/06/05,08:02:50,02,12,1, 11.9,1,1, 9.571, 10562.258, 220.610, 52616.648 20/06/05,08:02:50,03,12,1, 11.9,1,1, 9.571, 10562.269, 220.613, 52616.660 20/06/05,08:02:50,04,12,1, 11.9,1,1, 9.571, 10562.286, 220.604, 52616.566 20/06/05,08:02:50,05,12,1, 11.9,1,1, 9.571, 10562.263, 220.597, 52616.554 20/06/05,08:02:50,06,12,1, 11.9,1,1, 9.571, 10562.295, 220.622, 52616.577 20/06/05,08:02:50,07,12,1, 11.9,1,1, 9.571, 10562.281, 220.626, 52616.607 20/06/05,08:02:50,08,12,1, 11.9,1,1, 9.571, 10562.263, 220.616, 52616.625 20/06/05,08:02:50,09,12,1, 11.9,1,1, 9.571, 10562.238, 220.633, 52616.689 20/06/05,08:02:50,10,12,1, 11.9,1,1, 9.571, 10562.277, 220.617, 52616.710 20/06/05,08:02:50,11,12,1, 11.9,1,1, 9.571, 10562.252, 220.622, 52616.703 20/06/05,08:02:50,12,12,1, 11.9,1,1, 9.571, 10562.255, 220.595, 52616.639 20/06/05,08:02:50,13,12,1, 11.9,1,1, 9.571, 10562.273, 220.599, 52616.572 20/06/05,08:02:50,14,12,1, 11.9,1,1, 9.571, 10562.277, 220.609, 52616.565 20/06/05,08:02:50,15,12,1, 11.9,1,1, 9.571, 10562.287, 220.589, 52616.550 20/06/05,08:02:50,16,12,1, 11.9,1,1, 9.571, 10562.270, 220.588, 52616.555 20/06/05,08:02:50,17,12,1, 11.9,1,1, 9.571, 10562.274, 220.594, 52616.568 20/06/05,08:02:50,18,12,1, 11.9,1,1, 9.571, 10562.250, 220.588, 52616.628 20/06/05,08:02:50,19,12,1, 11.9,1,1, 9.571, 10562.226, 220.612, 52616.670 20/06/05,08:02:51,00,12,1, 11.9,1,1, 9.575, 10562.216, 220.579, 52616.605 20/06/05,08:02:51,01,12,1, 11.9,1,1, 9.575, 10562.249, 220.596, 52616.633 20/06/05,08:02:51,02,12,1, 11.9,1,1, 9.575, 10562.213, 220.608, 52616.622 20/06/05,08:02:51,03,12,1, 11.9,1,1, 9.575, 10562.238, 220.578, 52616.517 20/06/05,08:02:51,04,12,1, 11.9,1,1, 9.575, 10562.229, 220.612, 52616.516 20/06/05,08:02:51,05,12,1, 11.9,1,1, 9.575, 10562.240, 220.606, 52616.539 20/06/05,08:02:51,06,12,1, 11.9,1,1, 9.575, 10562.243, 220.624, 52616.663 20/06/05,08:02:51,07,12,1, 11.9,1,1, 9.575, 10562.246, 220.614, 52616.704 20/06/05,08:02:51,08,12,1, 11.9,1,1, 9.575, 10562.214, 220.634, 52616.680 20/06/05,08:02:51,09,12,1, 11.9,1,1, 9.575, 10562.219, 220.608, 52616.719 20/06/05,08:02:51,10,12,1, 11.9,1,1, 9.575, 10562.229, 220.605, 52616.636 20/06/05,08:02:51,11,12,1, 11.9,1,1, 9.575, 10562.205, 220.603, 52616.571 20/06/05,08:02:51,12,12,1, 11.9,1,1, 9.575, 10562.217, 220.599, 52616.560 20/06/05,08:02:51,13,12,1, 11.9,1,1, 9.575, 10562.212, 220.582, 52616.573 20/06/05,08:02:51,14,12,1, 11.9,1,1, 9.575, 10562.237, 220.585, 52616.568 20/06/05,08:02:51,15,12,1, 11.9,1,1, 9.575, 10562.200, 220.594, 52616.580 20/06/05,08:02:51,16,12,1, 11.9,1,1, 9.575, 10562.201, 220.606, 52616.641 20/06/05,08:02:51,17,12,1, 11.9,1,1, 9.575, 10562.190, 220.608, 52616.667 20/06/05,08:02:51,18,12,1, 11.9,1,1, 9.575, 10562.198, 220.595, 52616.647 20/06/05,08:02:51,19,12,1, 11.9,1,1, 9.575, 10562.221, 220.579, 52616.605 20/06/05,08:02:52,00,12,1, 11.9,1,1, 9.573, 10562.199, 220.607, 52616.544 20/06/05,08:02:52,01,12,1, 11.9,1,1, 9.573, 10562.207, 220.575, 52616.499 20/06/05,08:02:52,02,12,1, 11.9,1,1, 9.573, 10562.217, 220.586, 52616.481 20/06/05,08:02:52,03,12,1, 11.9,1,1, 9.573, 10562.229, 220.579, 52616.546 20/06/05,08:02:52,04,12,1, 11.9,1,1, 9.573, 10562.202, 220.606, 52616.637 20/06/05,08:02:52,05,12,1, 11.9,1,1, 9.573, 10562.184, 220.594, 52616.650 20/06/05,08:02:52,06,12,1, 11.9,1,1, 9.573, 10562.196, 220.591, 52616.652 20/06/05,08:02:52,07,12,1, 11.9,1,1, 9.573, 10562.199, 220.581, 52616.673 20/06/05,08:02:52,08,12,1, 11.9,1,1, 9.573, 10562.210, 220.600, 52616.599 20/06/05,08:02:52,09,12,1, 11.9,1,1, 9.573, 10562.206, 220.576, 52616.539 20/06/05,08:02:52,10,12,1, 11.9,1,1, 9.573, 10562.177, 220.573, 52616.478 20/06/05,08:02:52,11,12,1, 11.9,1,1, 9.573, 10562.193, 220.585, 52616.513 20/06/05,08:02:52,12,12,1, 11.9,1,1, 9.573, 10562.196, 220.579, 52616.544 20/06/05,08:02:52,13,12,1, 11.9,1,1, 9.573, 10562.176, 220.580, 52616.584 20/06/05,08:02:52,14,12,1, 11.9,1,1, 9.573, 10562.164, 220.597, 52616.644 20/06/05,08:02:52,15,12,1, 11.9,1,1, 9.573, 10562.178, 220.607, 52616.679 20/06/05,08:02:52,16,12,1, 11.9,1,1, 9.573, 10562.182, 220.618, 52616.641 20/06/05,08:02:52,17,12,1, 11.9,1,1, 9.573, 10562.198, 220.579, 52616.571 20/06/05,08:02:52,18,12,1, 11.9,1,1, 9.573, 10562.194, 220.555, 52616.503 20/06/05,08:02:52,19,12,1, 11.9,1,1, 9.573, 10562.205, 220.607, 52616.544 20/06/05,08:02:53,00,12,1, 11.9,1,1, 9.575, 10562.174, 220.599, 52616.590 20/06/05,08:02:53,01,12,1, 11.9,1,1, 9.575, 10562.183, 220.594, 52616.576 20/06/05,08:02:53,02,12,1, 11.9,1,1, 9.575, 10562.194, 220.616, 52616.656 20/06/05,08:02:53,03,12,1, 11.9,1,1, 9.575, 10562.197, 220.594, 52616.692 20/06/05,08:02:53,04,12,1, 11.9,1,1, 9.575, 10562.192, 220.592, 52616.702 20/06/05,08:02:53,05,12,1, 11.9,1,1, 9.575, 10562.201, 220.597, 52616.653 20/06/05,08:02:53,06,12,1, 11.9,1,1, 9.575, 10562.167, 220.580, 52616.568 20/06/05,08:02:53,07,12,1, 11.9,1,1, 9.575, 10562.196, 220.600, 52616.561 20/06/05,08:02:53,08,12,1, 11.9,1,1, 9.575, 10562.185, 220.570, 52616.516 20/06/05,08:02:53,09,12,1, 11.9,1,1, 9.575, 10562.207, 220.574, 52616.542 20/06/05,08:02:53,10,12,1, 11.9,1,1, 9.575, 10562.194, 220.587, 52616.577 20/06/05,08:02:53,11,12,1, 11.9,1,1, 9.575, 10562.188, 220.605, 52616.640 20/06/05,08:02:53,12,12,1, 11.9,1,1, 9.575, 10562.190, 220.601, 52616.664 20/06/05,08:02:53,13,12,1, 11.9,1,1, 9.575, 10562.172, 220.601, 52616.676 20/06/05,08:02:53,14,12,1, 11.9,1,1, 9.575, 10562.181, 220.580, 52616.663 20/06/05,08:02:53,15,12,1, 11.9,1,1, 9.575, 10562.212, 220.598, 52616.589 20/06/05,08:02:53,16,12,1, 11.9,1,1, 9.575, 10562.179, 220.601, 52616.506 20/06/05,08:02:53,17,12,1, 11.9,1,1, 9.575, 10562.154, 220.587, 52616.469 20/06/05,08:02:53,18,12,1, 11.9,1,1, 9.575, 10562.179, 220.590, 52616.546 20/06/05,08:02:53,19,12,1, 11.9,1,1, 9.575, 10562.177, 220.599, 52616.590 20/06/05,08:02:54,00,12,1, 11.8,1,1, 9.576, 10562.124, 220.621, 52616.696 20/06/05,08:02:54,01,12,1, 11.8,1,1, 9.576, 10562.159, 220.590, 52616.671 20/06/05,08:02:54,02,12,1, 11.8,1,1, 9.576, 10562.172, 220.621, 52616.644 20/06/05,08:02:54,03,12,1, 11.8,1,1, 9.576, 10562.136, 220.583, 52616.560 20/06/05,08:02:54,04,12,1, 11.8,1,1, 9.576, 10562.153, 220.556, 52616.515 20/06/05,08:02:54,05,12,1, 11.8,1,1, 9.576, 10562.160, 220.598, 52616.523 20/06/05,08:02:54,06,12,1, 11.8,1,1, 9.576, 10562.135, 220.580, 52616.524 20/06/05,08:02:54,07,12,1, 11.8,1,1, 9.576, 10562.154, 220.606, 52616.550 20/06/05,08:02:54,08,12,1, 11.8,1,1, 9.576, 10562.158, 220.608, 52616.571 20/06/05,08:02:54,09,12,1, 11.8,1,1, 9.576, 10562.153, 220.598, 52616.685 20/06/05,08:02:54,10,12,1, 11.8,1,1, 9.576, 10562.160, 220.618, 52616.676 20/06/05,08:02:54,11,12,1, 11.8,1,1, 9.576, 10562.148, 220.591, 52616.683 20/06/05,08:02:54,12,12,1, 11.8,1,1, 9.576, 10562.112, 220.587, 52616.550 20/06/05,08:02:54,13,12,1, 11.8,1,1, 9.576, 10562.132, 220.614, 52616.538 20/06/05,08:02:54,14,12,1, 11.8,1,1, 9.576, 10562.143, 220.588, 52616.486 20/06/05,08:02:54,15,12,1, 11.8,1,1, 9.576, 10562.150, 220.577, 52616.481 20/06/05,08:02:54,16,12,1, 11.8,1,1, 9.576, 10562.134, 220.612, 52616.564 20/06/05,08:02:54,17,12,1, 11.8,1,1, 9.576, 10562.114, 220.626, 52616.640 20/06/05,08:02:54,18,12,1, 11.8,1,1, 9.576, 10562.123, 220.637, 52616.660 20/06/05,08:02:54,19,12,1, 11.8,1,1, 9.576, 10562.131, 220.621, 52616.696 20/06/05,08:02:55,00,12,1, 11.8,1,1, 9.577, 10562.116, 220.657, 52616.590 20/06/05,08:02:55,01,12,1, 11.8,1,1, 9.577, 10562.123, 220.625, 52616.574 20/06/05,08:02:55,02,12,1, 11.8,1,1, 9.577, 10562.122, 220.622, 52616.545 20/06/05,08:02:55,03,12,1, 11.8,1,1, 9.577, 10562.132, 220.621, 52616.501 20/06/05,08:02:55,04,12,1, 11.8,1,1, 9.577, 10562.115, 220.631, 52616.520 20/06/05,08:02:55,05,12,1, 11.8,1,1, 9.577, 10562.119, 220.624, 52616.556 20/06/05,08:02:55,06,12,1, 11.8,1,1, 9.577, 10562.138, 220.654, 52616.660 20/06/05,08:02:55,07,12,1, 11.8,1,1, 9.577, 10562.125, 220.613, 52616.675 20/06/05,08:02:55,08,12,1, 11.8,1,1, 9.577, 10562.106, 220.638, 52616.681 20/06/05,08:02:55,09,12,1, 11.8,1,1, 9.577, 10562.116, 220.626, 52616.637 20/06/05,08:02:55,10,12,1, 11.8,1,1, 9.577, 10562.096, 220.608, 52616.524 20/06/05,08:02:55,11,12,1, 11.8,1,1, 9.577, 10562.118, 220.616, 52616.497 20/06/05,08:02:55,12,12,1, 11.8,1,1, 9.577, 10562.126, 220.628, 52616.484 20/06/05,08:02:55,13,12,1, 11.8,1,1, 9.577, 10562.124, 220.663, 52616.561 20/06/05,08:02:55,14,12,1, 11.8,1,1, 9.577, 10562.105, 220.638, 52616.564 20/06/05,08:02:55,15,12,1, 11.8,1,1, 9.577, 10562.118, 220.637, 52616.587 20/06/05,08:02:55,16,12,1, 11.8,1,1, 9.577, 10562.119, 220.626, 52616.658 20/06/05,08:02:55,17,12,1, 11.8,1,1, 9.577, 10562.118, 220.661, 52616.677 20/06/05,08:02:55,18,12,1, 11.8,1,1, 9.577, 10562.111, 220.659, 52616.640 20/06/05,08:02:55,19,12,1, 11.8,1,1, 9.577, 10562.124, 220.657, 52616.590 20/06/05,08:02:56,00,12,1, 11.9,1,1, 9.575, 10562.099, 220.647, 52616.560 20/06/05,08:02:56,01,12,1, 11.9,1,1, 9.575, 10562.112, 220.633, 52616.505 20/06/05,08:02:56,02,12,1, 11.9,1,1, 9.575, 10562.125, 220.648, 52616.540 20/06/05,08:02:56,03,12,1, 11.9,1,1, 9.575, 10562.111, 220.659, 52616.596 20/06/05,08:02:56,04,12,1, 11.9,1,1, 9.575, 10562.125, 220.644, 52616.689 20/06/05,08:02:56,05,12,1, 11.9,1,1, 9.575, 10562.119, 220.679, 52616.731 20/06/05,08:02:56,06,12,1, 11.9,1,1, 9.575, 10562.124, 220.652, 52616.718 20/06/05,08:02:56,07,12,1, 11.9,1,1, 9.575, 10562.091, 220.648, 52616.684 20/06/05,08:02:56,08,12,1, 11.9,1,1, 9.575, 10562.105, 220.640, 52616.617 20/06/05,08:02:56,09,12,1, 11.9,1,1, 9.575, 10562.117, 220.624, 52616.550 20/06/05,08:02:56,10,12,1, 11.9,1,1, 9.575, 10562.118, 220.633, 52616.510 20/06/05,08:02:56,11,12,1, 11.9,1,1, 9.575, 10562.121, 220.655, 52616.582 20/06/05,08:02:56,12,12,1, 11.9,1,1, 9.575, 10562.106, 220.667, 52616.634 20/06/05,08:02:56,13,12,1, 11.9,1,1, 9.575, 10562.124, 220.645, 52616.676 20/06/05,08:02:56,14,12,1, 11.9,1,1, 9.575, 10562.108, 220.652, 52616.717 20/06/05,08:02:56,15,12,1, 11.9,1,1, 9.575, 10562.099, 220.630, 52616.684 20/06/05,08:02:56,16,12,1, 11.9,1,1, 9.575, 10562.116, 220.659, 52616.685 20/06/05,08:02:56,17,12,1, 11.9,1,1, 9.575, 10562.094, 220.654, 52616.618 20/06/05,08:02:56,18,12,1, 11.9,1,1, 9.575, 10562.098, 220.640, 52616.556 20/06/05,08:02:56,19,12,1, 11.9,1,1, 9.575, 10562.106, 220.647, 52616.560 20/06/05,08:02:57,00,12,1, 11.9,1,1, 9.577, 10562.049, 220.650, 52616.611 20/06/05,08:02:57,01,12,1, 11.9,1,1, 9.577, 10562.078, 220.647, 52616.606 20/06/05,08:02:57,02,12,1, 11.9,1,1, 9.577, 10562.110, 220.679, 52616.649 20/06/05,08:02:57,03,12,1, 11.9,1,1, 9.577, 10562.093, 220.671, 52616.679 20/06/05,08:02:57,04,12,1, 11.9,1,1, 9.577, 10562.078, 220.676, 52616.676 20/06/05,08:02:57,05,12,1, 11.9,1,1, 9.577, 10562.071, 220.661, 52616.637 20/06/05,08:02:57,06,12,1, 11.9,1,1, 9.577, 10562.087, 220.685, 52616.625 20/06/05,08:02:57,07,12,1, 11.9,1,1, 9.577, 10562.054, 220.660, 52616.550 20/06/05,08:02:57,08,12,1, 11.9,1,1, 9.577, 10562.072, 220.659, 52616.541 20/06/05,08:02:57,09,12,1, 11.9,1,1, 9.577, 10562.091, 220.659, 52616.527 20/06/05,08:02:57,10,12,1, 11.9,1,1, 9.577, 10562.061, 220.655, 52616.553 20/06/05,08:02:57,11,12,1, 11.9,1,1, 9.577, 10562.084, 220.664, 52616.673 20/06/05,08:02:57,12,12,1, 11.9,1,1, 9.577, 10562.050, 220.663, 52616.628 20/06/05,08:02:57,13,12,1, 11.9,1,1, 9.577, 10562.089, 220.667, 52616.668 20/06/05,08:02:57,14,12,1, 11.9,1,1, 9.577, 10562.040, 220.695, 52616.665 20/06/05,08:02:57,15,12,1, 11.9,1,1, 9.577, 10562.084, 220.676, 52616.607 20/06/05,08:02:57,16,12,1, 11.9,1,1, 9.577, 10562.072, 220.697, 52616.551 20/06/05,08:02:57,17,12,1, 11.9,1,1, 9.577, 10562.045, 220.666, 52616.494 20/06/05,08:02:57,18,12,1, 11.9,1,1, 9.577, 10562.057, 220.666, 52616.518 20/06/05,08:02:57,19,12,1, 11.9,1,1, 9.577, 10562.056, 220.650, 52616.611 20/06/05,08:02:58,00,12,1, 11.9,1,1, 9.576, 10562.074, 220.720, 52616.701 20/06/05,08:02:58,01,12,1, 11.9,1,1, 9.576, 10562.041, 220.688, 52616.693 20/06/05,08:02:58,02,12,1, 11.9,1,1, 9.576, 10562.052, 220.679, 52616.685 20/06/05,08:02:58,03,12,1, 11.9,1,1, 9.576, 10562.067, 220.671, 52616.654 20/06/05,08:02:58,04,12,1, 11.9,1,1, 9.576, 10562.026, 220.671, 52616.587 20/06/05,08:02:58,05,12,1, 11.9,1,1, 9.576, 10562.041, 220.681, 52616.574 20/06/05,08:02:58,06,12,1, 11.9,1,1, 9.576, 10562.064, 220.704, 52616.536 20/06/05,08:02:58,07,12,1, 11.9,1,1, 9.576, 10562.073, 220.659, 52616.549 20/06/05,08:02:58,08,12,1, 11.9,1,1, 9.576, 10562.062, 220.676, 52616.592 20/06/05,08:02:58,09,12,1, 11.9,1,1, 9.576, 10562.044, 220.698, 52616.652 20/06/05,08:02:58,10,12,1, 11.9,1,1, 9.576, 10562.058, 220.693, 52616.693 20/06/05,08:02:58,11,12,1, 11.9,1,1, 9.576, 10562.046, 220.668, 52616.672 20/06/05,08:02:58,12,12,1, 11.9,1,1, 9.576, 10562.025, 220.702, 52616.636 20/06/05,08:02:58,13,12,1, 11.9,1,1, 9.576, 10562.021, 220.673, 52616.603 20/06/05,08:02:58,14,12,1, 11.9,1,1, 9.576, 10562.050, 220.684, 52616.608 20/06/05,08:02:58,15,12,1, 11.9,1,1, 9.576, 10562.053, 220.691, 52616.545 20/06/05,08:02:58,16,12,1, 11.9,1,1, 9.576, 10562.033, 220.671, 52616.541 20/06/05,08:02:58,17,12,1, 11.9,1,1, 9.576, 10562.058, 220.705, 52616.608 20/06/05,08:02:58,18,12,1, 11.9,1,1, 9.576, 10562.057, 220.726, 52616.655 20/06/05,08:02:58,19,12,1, 11.9,1,1, 9.576, 10562.082, 220.720, 52616.701 20/06/05,08:02:59,00,12,1, 11.9,1,1, 9.577, 10561.999, 220.719, 52616.633 20/06/05,08:02:59,01,12,1, 11.9,1,1, 9.577, 10562.053, 220.733, 52616.687 20/06/05,08:02:59,02,12,1, 11.9,1,1, 9.577, 10562.034, 220.735, 52616.588 20/06/05,08:02:59,03,12,1, 11.9,1,1, 9.577, 10562.049, 220.708, 52616.592 20/06/05,08:02:59,04,12,1, 11.9,1,1, 9.577, 10562.050, 220.698, 52616.555 20/06/05,08:02:59,05,12,1, 11.9,1,1, 9.577, 10562.039, 220.724, 52616.543 20/06/05,08:02:59,06,12,1, 11.9,1,1, 9.577, 10562.049, 220.699, 52616.606 20/06/05,08:02:59,07,12,1, 11.9,1,1, 9.577, 10562.055, 220.721, 52616.623 20/06/05,08:02:59,08,12,1, 11.9,1,1, 9.577, 10562.060, 220.734, 52616.667 20/06/05,08:02:59,09,12,1, 11.9,1,1, 9.577, 10562.047, 220.742, 52616.676 20/06/05,08:02:59,10,12,1, 11.9,1,1, 9.577, 10562.039, 220.722, 52616.636 20/06/05,08:02:59,11,12,1, 11.9,1,1, 9.577, 10562.061, 220.715, 52616.630 20/06/05,08:02:59,12,12,1, 11.9,1,1, 9.577, 10562.015, 220.731, 52616.535 20/06/05,08:02:59,13,12,1, 11.9,1,1, 9.577, 10562.014, 220.706, 52616.558 20/06/05,08:02:59,14,12,1, 11.9,1,1, 9.577, 10562.016, 220.714, 52616.563 20/06/05,08:02:59,15,12,1, 11.9,1,1, 9.577, 10562.035, 220.693, 52616.575 20/06/05,08:02:59,16,12,1, 11.9,1,1, 9.577, 10562.032, 220.745, 52616.651 20/06/05,08:02:59,17,12,1, 11.9,1,1, 9.577, 10562.009, 220.776, 52616.696 20/06/05,08:02:59,18,12,1, 11.9,1,1, 9.577, 10561.995, 220.749, 52616.733 20/06/05,08:02:59,19,12,1, 11.9,1,1, 9.577, 10562.004, 220.719, 52616.633 20/06/05,08:03:00,00,12,1, 11.9,1,1, 9.579, 10561.999, 220.769, 52616.681 20/06/05,08:03:00,01,12,1, 11.9,1,1, 9.579, 10562.001, 220.717, 52616.544 20/06/05,08:03:00,02,12,1, 11.9,1,1, 9.579, 10562.020, 220.733, 52616.520 20/06/05,08:03:00,03,12,1, 11.9,1,1, 9.579, 10562.004, 220.739, 52616.528 20/06/05,08:03:00,04,12,1, 11.9,1,1, 9.579, 10561.992, 220.744, 52616.617 20/06/05,08:03:00,05,12,1, 11.9,1,1, 9.579, 10562.015, 220.777, 52616.702 20/06/05,08:03:00,06,12,1, 11.9,1,1, 9.579, 10561.976, 220.761, 52616.712 20/06/05,08:03:00,07,12,1, 11.9,1,1, 9.579, 10562.007, 220.772, 52616.746 20/06/05,08:03:00,08,12,1, 11.9,1,1, 9.579, 10562.051, 220.706, 52616.206 20/06/05,08:03:00,09,12,1, 11.9,1,1, 9.579, 10561.991, 220.741, 52616.547 20/06/05,08:03:00,10,12,1, 11.9,1,1, 9.579, 10561.958, 220.739, 52616.639 20/06/05,08:03:00,11,12,1, 11.9,1,1, 9.579, 10562.012, 220.739, 52616.635 20/06/05,08:03:00,12,12,1, 11.9,1,1, 9.579, 10562.020, 220.749, 52616.634 20/06/05,08:03:00,13,12,1, 11.9,1,1, 9.579, 10561.995, 220.748, 52616.681 20/06/05,08:03:00,14,12,1, 11.9,1,1, 9.579, 10562.013, 220.755, 52616.655 20/06/05,08:03:00,15,12,1, 11.9,1,1, 9.579, 10561.987, 220.761, 52616.664 20/06/05,08:03:00,16,12,1, 11.9,1,1, 9.579, 10561.994, 220.769, 52616.652 20/06/05,08:03:00,17,12,1, 11.9,1,1, 9.579, 10561.999, 220.770, 52616.656 20/06/05,08:03:00,18,12,1, 11.9,1,1, 9.579, 10562.014, 220.788, 52616.658 20/06/05,08:03:00,19,12,1, 11.9,1,1, 9.579, 10561.999, 220.769, 52616.681 20/06/05,08:03:01,00,12,1, 11.9,1,1, 9.579, 10562.007, 220.807, 52616.624 20/06/05,08:03:01,01,12,1, 11.9,1,1, 9.579, 10561.984, 220.768, 52616.674 20/06/05,08:03:01,02,12,1, 11.9,1,1, 9.579, 10562.008, 220.780, 52616.709 20/06/05,08:03:01,03,12,1, 11.9,1,1, 9.579, 10562.017, 220.788, 52616.695 20/06/05,08:03:01,04,12,1, 11.9,1,1, 9.579, 10562.008, 220.778, 52616.678 20/06/05,08:03:01,05,12,1, 11.9,1,1, 9.579, 10562.012, 220.750, 52616.688 20/06/05,08:03:01,06,12,1, 11.9,1,1, 9.579, 10562.028, 220.759, 52616.657 20/06/05,08:03:01,07,12,1, 11.9,1,1, 9.579, 10561.994, 220.751, 52616.640 20/06/05,08:03:01,08,12,1, 11.9,1,1, 9.579, 10562.008, 220.766, 52616.672 20/06/05,08:03:01,09,12,1, 11.9,1,1, 9.579, 10562.021, 220.770, 52616.694 20/06/05,08:03:01,10,12,1, 11.9,1,1, 9.579, 10562.008, 220.775, 52616.682 20/06/05,08:03:01,11,12,1, 11.9,1,1, 9.579, 10562.018, 220.787, 52616.657 20/06/05,08:03:01,12,12,1, 11.9,1,1, 9.579, 10562.032, 220.791, 52616.637 20/06/05,08:03:01,13,12,1, 11.9,1,1, 9.579, 10562.020, 220.817, 52616.821 20/06/05,08:03:01,14,12,1, 11.9,1,1, 9.579, 10562.024, 220.799, 52616.714 20/06/05,08:03:01,15,12,1, 11.9,1,1, 9.579, 10562.012, 220.800, 52616.688 20/06/05,08:03:01,16,12,1, 11.9,1,1, 9.579, 10562.000, 220.796, 52616.687 20/06/05,08:03:01,17,12,1, 11.9,1,1, 9.579, 10562.001, 220.798, 52616.656 20/06/05,08:03:01,18,12,1, 11.9,1,1, 9.579, 10562.017, 220.783, 52616.657 20/06/05,08:03:01,19,12,1, 11.9,1,1, 9.579, 10562.013, 220.807, 52616.624 20/06/05,08:03:02,00,12,1, 11.9,1,1, 9.576, 10561.966, 220.785, 52616.637 20/06/05,08:03:02,01,12,1, 11.9,1,1, 9.576, 10562.006, 220.788, 52616.660 20/06/05,08:03:02,02,12,1, 11.9,1,1, 9.576, 10561.996, 220.795, 52616.661 20/06/05,08:03:02,03,12,1, 11.9,1,1, 9.576, 10561.971, 220.826, 52616.698 20/06/05,08:03:02,04,12,1, 11.9,1,1, 9.576, 10562.000, 220.824, 52616.685 20/06/05,08:03:02,05,12,1, 11.9,1,1, 9.576, 10562.002, 220.809, 52616.719 20/06/05,08:03:02,06,12,1, 11.9,1,1, 9.576, 10561.977, 220.774, 52616.721 20/06/05,08:03:02,07,12,1, 11.9,1,1, 9.576, 10562.009, 220.762, 52616.688 20/06/05,08:03:02,08,12,1, 11.9,1,1, 9.576, 10562.000, 220.787, 52616.625 20/06/05,08:03:02,09,12,1, 11.9,1,1, 9.576, 10561.960, 220.807, 52616.682 20/06/05,08:03:02,10,12,1, 11.9,1,1, 9.576, 10561.990, 220.811, 52616.709 20/06/05,08:03:02,11,12,1, 11.9,1,1, 9.576, 10561.989, 220.807, 52616.704 20/06/05,08:03:02,12,12,1, 11.9,1,1, 9.576, 10561.969, 220.786, 52616.645 20/06/05,08:03:02,13,12,1, 11.9,1,1, 9.576, 10561.964, 220.810, 52616.677 20/06/05,08:03:02,14,12,1, 11.9,1,1, 9.576, 10561.964, 220.819, 52616.673 20/06/05,08:03:02,15,12,1, 11.9,1,1, 9.576, 10561.967, 220.787, 52616.642 20/06/05,08:03:02,16,12,1, 11.9,1,1, 9.576, 10561.970, 220.791, 52616.679 20/06/05,08:03:02,17,12,1, 11.9,1,1, 9.576, 10561.986, 220.825, 52616.717 20/06/05,08:03:02,18,12,1, 11.9,1,1, 9.576, 10561.948, 220.829, 52616.653 20/06/05,08:03:02,19,12,1, 11.9,1,1, 9.576, 10561.974, 220.785, 52616.637 20/06/05,08:03:03,00,12,1, 11.8,1,1, 9.580, 10561.949, 220.828, 52616.670 20/06/05,08:03:03,01,12,1, 11.8,1,1, 9.580, 10561.956, 220.805, 52616.665 20/06/05,08:03:03,02,12,1, 11.8,1,1, 9.580, 10561.959, 220.802, 52616.678 20/06/05,08:03:03,03,12,1, 11.8,1,1, 9.580, 10561.981, 220.818, 52616.664 20/06/05,08:03:03,04,12,1, 11.8,1,1, 9.580, 10561.957, 220.811, 52616.644 20/06/05,08:03:03,05,12,1, 11.8,1,1, 9.580, 10561.956, 220.825, 52616.658 20/06/05,08:03:03,06,12,1, 11.8,1,1, 9.580, 10561.979, 220.804, 52616.665 20/06/05,08:03:03,07,12,1, 11.8,1,1, 9.580, 10561.968, 220.832, 52616.661 20/06/05,08:03:03,08,12,1, 11.8,1,1, 9.580, 10561.952, 220.839, 52616.677 20/06/05,08:03:03,09,12,1, 11.8,1,1, 9.580, 10561.953, 220.814, 52616.705 20/06/05,08:03:03,10,12,1, 11.8,1,1, 9.580, 10561.920, 220.817, 52616.669 20/06/05,08:03:03,11,12,1, 11.8,1,1, 9.580, 10561.946, 220.826, 52616.656 20/06/05,08:03:03,12,12,1, 11.8,1,1, 9.580, 10561.953, 220.823, 52616.643 20/06/05,08:03:03,13,12,1, 11.8,1,1, 9.580, 10561.924, 220.819, 52616.663 20/06/05,08:03:03,14,12,1, 11.8,1,1, 9.580, 10561.923, 220.846, 52616.680 20/06/05,08:03:03,15,12,1, 11.8,1,1, 9.580, 10561.953, 220.832, 52616.661 20/06/05,08:03:03,16,12,1, 11.8,1,1, 9.580, 10561.977, 220.811, 52616.673 20/06/05,08:03:03,17,12,1, 11.8,1,1, 9.580, 10561.940, 220.837, 52616.685 20/06/05,08:03:03,18,12,1, 11.8,1,1, 9.580, 10561.956, 220.841, 52616.701 20/06/05,08:03:03,19,12,1, 11.8,1,1, 9.580, 10561.951, 220.828, 52616.670 20/06/05,08:03:04,00,12,1, 11.9,1,1, 9.578, 10561.907, 220.825, 52616.651 20/06/05,08:03:04,01,12,1, 11.9,1,1, 9.578, 10561.916, 220.835, 52616.690 20/06/05,08:03:04,02,12,1, 11.9,1,1, 9.578, 10561.931, 220.819, 52616.703 20/06/05,08:03:04,03,12,1, 11.9,1,1, 9.578, 10561.937, 220.837, 52616.677 20/06/05,08:03:04,04,12,1, 11.9,1,1, 9.578, 10561.938, 220.848, 52616.691 20/06/05,08:03:04,05,12,1, 11.9,1,1, 9.578, 10561.924, 220.806, 52616.698 20/06/05,08:03:04,06,12,1, 11.9,1,1, 9.578, 10561.919, 220.834, 52616.636 20/06/05,08:03:04,07,12,1, 11.9,1,1, 9.578, 10561.926, 220.839, 52616.692 20/06/05,08:03:04,08,12,1, 11.9,1,1, 9.578, 10561.917, 220.814, 52616.624 20/06/05,08:03:04,09,12,1, 11.9,1,1, 9.578, 10561.931, 220.848, 52616.701 20/06/05,08:03:04,10,12,1, 11.9,1,1, 9.578, 10561.916, 220.817, 52616.662 20/06/05,08:03:04,11,12,1, 11.9,1,1, 9.578, 10561.918, 220.819, 52616.641 20/06/05,08:03:04,12,12,1, 11.9,1,1, 9.578, 10561.902, 220.825, 52616.673 20/06/05,08:03:04,13,12,1, 11.9,1,1, 9.578, 10561.905, 220.852, 52616.697 20/06/05,08:03:04,14,12,1, 11.9,1,1, 9.578, 10561.914, 220.875, 52616.684 20/06/05,08:03:04,15,12,1, 11.9,1,1, 9.578, 10561.930, 220.867, 52616.652 20/06/05,08:03:04,16,12,1, 11.9,1,1, 9.578, 10561.910, 220.834, 52616.654 20/06/05,08:03:04,17,12,1, 11.9,1,1, 9.578, 10561.902, 220.855, 52616.679 20/06/05,08:03:04,18,12,1, 11.9,1,1, 9.578, 10561.940, 220.871, 52616.689 20/06/05,08:03:04,19,12,1, 11.9,1,1, 9.578, 10561.908, 220.825, 52616.651 20/06/05,08:03:05,00,12,1, 11.9,1,1, 9.577, 10561.849, 220.845, 52616.583 20/06/05,08:03:05,01,12,1, 11.9,1,1, 9.577, 10561.906, 220.863, 52616.665 20/06/05,08:03:05,02,12,1, 11.9,1,1, 9.577, 10561.902, 220.826, 52616.632 20/06/05,08:03:05,03,12,1, 11.9,1,1, 9.577, 10561.922, 220.876, 52616.656 20/06/05,08:03:05,04,12,1, 11.9,1,1, 9.577, 10561.902, 220.868, 52616.660 20/06/05,08:03:05,05,12,1, 11.9,1,1, 9.577, 10561.914, 220.848, 52616.678 20/06/05,08:03:05,06,12,1, 11.9,1,1, 9.577, 10561.923, 220.846, 52616.615 20/06/05,08:03:05,07,12,1, 11.9,1,1, 9.577, 10561.874, 220.850, 52616.617 20/06/05,08:03:05,08,12,1, 11.9,1,1, 9.577, 10561.881, 220.850, 52616.589 20/06/05,08:03:05,09,12,1, 11.9,1,1, 9.577, 10561.888, 220.858, 52616.563 20/06/05,08:03:05,10,12,1, 11.9,1,1, 9.577, 10561.897, 220.867, 52616.592 20/06/05,08:03:05,11,12,1, 11.9,1,1, 9.577, 10561.867, 220.830, 52616.549 20/06/05,08:03:05,12,12,1, 11.9,1,1, 9.577, 10561.876, 220.848, 52616.573 20/06/05,08:03:05,13,12,1, 11.9,1,1, 9.577, 10561.883, 220.853, 52616.595 20/06/05,08:03:05,14,12,1, 11.9,1,1, 9.577, 10561.876, 220.874, 52616.554 20/06/05,08:03:05,15,12,1, 11.9,1,1, 9.577, 10561.861, 220.842, 52616.566 20/06/05,08:03:05,16,12,1, 11.9,1,1, 9.577, 10561.873, 220.892, 52616.612 20/06/05,08:03:05,17,12,1, 11.9,1,1, 9.577, 10561.891, 220.859, 52616.609 20/06/05,08:03:05,18,12,1, 11.9,1,1, 9.577, 10561.877, 220.846, 52616.595 20/06/05,08:03:05,19,12,1, 11.9,1,1, 9.577, 10561.852, 220.845, 52616.583 20/06/05,08:03:06,00,12,1, 11.9,1,1, 9.578, 10561.824, 220.873, 52616.585 20/06/05,08:03:06,01,12,1, 11.9,1,1, 9.578, 10561.870, 220.847, 52616.578 20/06/05,08:03:06,02,12,1, 11.9,1,1, 9.578, 10561.849, 220.881, 52616.605 20/06/05,08:03:06,03,12,1, 11.9,1,1, 9.578, 10561.861, 220.860, 52616.600 20/06/05,08:03:06,04,12,1, 11.9,1,1, 9.578, 10561.856, 220.852, 52616.606 20/06/05,08:03:06,05,12,1, 11.9,1,1, 9.578, 10561.836, 220.846, 52616.589 20/06/05,08:03:06,06,12,1, 11.9,1,1, 9.578, 10561.829, 220.848, 52616.552 20/06/05,08:03:06,07,12,1, 11.9,1,1, 9.578, 10561.849, 220.858, 52616.594 20/06/05,08:03:06,08,12,1, 11.9,1,1, 9.578, 10561.835, 220.849, 52616.580 20/06/05,08:03:06,09,12,1, 11.9,1,1, 9.578, 10561.843, 220.871, 52616.607 20/06/05,08:03:06,10,12,1, 11.9,1,1, 9.578, 10561.862, 220.896, 52616.599 20/06/05,08:03:06,11,12,1, 11.9,1,1, 9.578, 10561.839, 220.850, 52616.566 20/06/05,08:03:06,12,12,1, 11.9,1,1, 9.578, 10561.846, 220.857, 52616.597 20/06/05,08:03:06,13,12,1, 11.9,1,1, 9.578, 10561.857, 220.861, 52616.552 20/06/05,08:03:06,14,12,1, 11.9,1,1, 9.578, 10561.874, 220.880, 52616.582 20/06/05,08:03:06,15,12,1, 11.9,1,1, 9.578, 10561.844, 220.887, 52616.566 20/06/05,08:03:06,16,12,1, 11.9,1,1, 9.578, 10561.842, 220.878, 52616.552 20/06/05,08:03:06,17,12,1, 11.9,1,1, 9.578, 10561.837, 220.863, 52616.552 20/06/05,08:03:06,18,12,1, 11.9,1,1, 9.578, 10561.815, 220.870, 52616.541 20/06/05,08:03:06,19,12,1, 11.9,1,1, 9.578, 10561.828, 220.873, 52616.585 20/06/05,08:03:07,00,12,1, 11.8,1,1, 9.579, 10561.841, 220.880, 52616.553 20/06/05,08:03:07,01,12,1, 11.8,1,1, 9.579, 10561.811, 220.864, 52616.573 20/06/05,08:03:07,02,12,1, 11.8,1,1, 9.579, 10561.875, 220.881, 52616.583 20/06/05,08:03:07,03,12,1, 11.8,1,1, 9.579, 10561.856, 220.894, 52616.570 20/06/05,08:03:07,04,12,1, 11.8,1,1, 9.579, 10561.837, 220.886, 52616.547 20/06/05,08:03:07,05,12,1, 11.8,1,1, 9.579, 10561.844, 220.883, 52616.556 20/06/05,08:03:07,06,12,1, 11.8,1,1, 9.579, 10561.849, 220.898, 52616.573 20/06/05,08:03:07,07,12,1, 11.8,1,1, 9.579, 10561.838, 220.887, 52616.548 20/06/05,08:03:07,08,12,1, 11.8,1,1, 9.579, 10561.869, 220.865, 52616.506 20/06/05,08:03:07,09,12,1, 11.8,1,1, 9.579, 10561.830, 220.880, 52616.536 20/06/05,08:03:07,10,12,1, 11.8,1,1, 9.579, 10561.846, 220.883, 52616.589 20/06/05,08:03:07,11,12,1, 11.8,1,1, 9.579, 10561.833, 220.886, 52616.601 20/06/05,08:03:07,12,12,1, 11.8,1,1, 9.579, 10561.837, 220.901, 52616.567 20/06/05,08:03:07,13,12,1, 11.8,1,1, 9.579, 10561.807, 220.881, 52616.524 20/06/05,08:03:07,14,12,1, 11.8,1,1, 9.579, 10561.848, 220.895, 52616.554 20/06/05,08:03:07,15,12,1, 11.8,1,1, 9.579, 10561.851, 220.895, 52616.582 20/06/05,08:03:07,16,12,1, 11.8,1,1, 9.579, 10561.826, 220.908, 52616.580 20/06/05,08:03:07,17,12,1, 11.8,1,1, 9.579, 10561.810, 220.899, 52616.563 20/06/05,08:03:07,18,12,1, 11.8,1,1, 9.579, 10561.820, 220.906, 52616.546 20/06/05,08:03:07,19,12,1, 11.8,1,1, 9.579, 10561.845, 220.880, 52616.553 20/06/05,08:03:08,00,12,1, 11.9,1,1, 9.580, 10561.824, 220.907, 52616.539 20/06/05,08:03:08,01,12,1, 11.9,1,1, 9.580, 10561.820, 220.902, 52616.567 20/06/05,08:03:08,02,12,1, 11.9,1,1, 9.580, 10561.829, 220.895, 52616.530 20/06/05,08:03:08,03,12,1, 11.9,1,1, 9.580, 10561.815, 220.885, 52616.571 20/06/05,08:03:08,04,12,1, 11.9,1,1, 9.580, 10561.837, 220.894, 52616.532 20/06/05,08:03:08,05,12,1, 11.9,1,1, 9.580, 10561.791, 220.896, 52616.553 20/06/05,08:03:08,06,12,1, 11.9,1,1, 9.580, 10561.816, 220.889, 52616.582 20/06/05,08:03:08,07,12,1, 11.9,1,1, 9.580, 10561.828, 220.888, 52616.556 20/06/05,08:03:08,08,12,1, 11.9,1,1, 9.580, 10561.833, 220.877, 52616.577 20/06/05,08:03:08,09,12,1, 11.9,1,1, 9.580, 10561.805, 220.885, 52616.552 20/06/05,08:03:08,10,12,1, 11.9,1,1, 9.580, 10561.826, 220.901, 52616.545 20/06/05,08:03:08,11,12,1, 11.9,1,1, 9.580, 10561.791, 220.905, 52616.535 20/06/05,08:03:08,12,12,1, 11.9,1,1, 9.580, 10561.801, 220.912, 52616.487 20/06/05,08:03:08,13,12,1, 11.9,1,1, 9.580, 10561.819, 220.902, 52616.501 20/06/05,08:03:08,14,12,1, 11.9,1,1, 9.580, 10561.807, 220.926, 52616.522 20/06/05,08:03:08,15,12,1, 11.9,1,1, 9.580, 10561.793, 220.907, 52616.511 20/06/05,08:03:08,16,12,1, 11.9,1,1, 9.580, 10561.796, 220.882, 52616.507 20/06/05,08:03:08,17,12,1, 11.9,1,1, 9.580, 10561.812, 220.897, 52616.489 20/06/05,08:03:08,18,12,1, 11.9,1,1, 9.580, 10561.780, 220.879, 52616.523 20/06/05,08:03:08,19,12,1, 11.9,1,1, 9.580, 10561.827, 220.907, 52616.539 20/06/05,08:03:09,00,12,1, 11.9,1,1, 9.578, 10561.807, 220.882, 52616.550 20/06/05,08:03:09,01,12,1, 11.9,1,1, 9.578, 10561.798, 220.895, 52616.511 20/06/05,08:03:09,02,12,1, 11.9,1,1, 9.578, 10561.796, 220.879, 52616.526 20/06/05,08:03:09,03,12,1, 11.9,1,1, 9.578, 10561.788, 220.876, 52616.523 20/06/05,08:03:09,04,12,1, 11.9,1,1, 9.578, 10561.767, 220.879, 52616.538 20/06/05,08:03:09,05,12,1, 11.9,1,1, 9.578, 10561.793, 220.901, 52616.543 20/06/05,08:03:09,06,12,1, 11.9,1,1, 9.578, 10561.795, 220.898, 52616.519 20/06/05,08:03:09,07,12,1, 11.9,1,1, 9.578, 10561.804, 220.869, 52616.556 20/06/05,08:03:09,08,12,1, 11.9,1,1, 9.578, 10561.797, 220.899, 52616.526 20/06/05,08:03:09,09,12,1, 11.9,1,1, 9.578, 10561.791, 220.888, 52616.548 20/06/05,08:03:09,10,12,1, 11.9,1,1, 9.578, 10561.823, 220.908, 52616.627 20/06/05,08:03:09,11,12,1, 11.9,1,1, 9.578, 10561.810, 220.890, 52616.548 20/06/05,08:03:09,12,12,1, 11.9,1,1, 9.578, 10561.802, 220.887, 52616.568 20/06/05,08:03:09,13,12,1, 11.9,1,1, 9.578, 10561.802, 220.886, 52616.540 20/06/05,08:03:09,14,12,1, 11.9,1,1, 9.578, 10561.818, 220.887, 52616.551 20/06/05,08:03:09,15,12,1, 11.9,1,1, 9.578, 10561.835, 220.917, 52616.583 20/06/05,08:03:09,16,12,1, 11.9,1,1, 9.578, 10561.798, 220.874, 52616.561 20/06/05,08:03:09,17,12,1, 11.9,1,1, 9.578, 10561.833, 220.916, 52616.563 20/06/05,08:03:09,18,12,1, 11.9,1,1, 9.578, 10561.842, 220.913, 52616.571 20/06/05,08:03:09,19,12,1, 11.9,1,1, 9.578, 10561.808, 220.882, 52616.550 20/06/05,08:03:10,00,12,1, 11.9,1,1, 9.580, 10561.824, 220.905, 52616.537 20/06/05,08:03:10,01,12,1, 11.9,1,1, 9.580, 10561.815, 220.915, 52616.530 20/06/05,08:03:10,02,12,1, 11.9,1,1, 9.580, 10561.804, 220.915, 52616.610 20/06/05,08:03:10,03,12,1, 11.9,1,1, 9.580, 10561.822, 220.874, 52616.553 20/06/05,08:03:10,04,12,1, 11.9,1,1, 9.580, 10561.795, 220.880, 52616.533 20/06/05,08:03:10,05,12,1, 11.9,1,1, 9.580, 10561.823, 220.897, 52616.560 20/06/05,08:03:10,06,12,1, 11.9,1,1, 9.580, 10561.819, 220.897, 52616.543 20/06/05,08:03:10,07,12,1, 11.9,1,1, 9.580, 10561.812, 220.894, 52616.569 20/06/05,08:03:10,08,12,1, 11.9,1,1, 9.580, 10561.828, 220.877, 52616.532 20/06/05,08:03:10,09,12,1, 11.9,1,1, 9.580, 10561.801, 220.903, 52616.546 20/06/05,08:03:10,10,12,1, 11.9,1,1, 9.580, 10561.834, 220.897, 52616.568 20/06/05,08:03:10,11,12,1, 11.9,1,1, 9.580, 10561.834, 220.921, 52616.572 20/06/05,08:03:10,12,12,1, 11.9,1,1, 9.580, 10561.788, 220.900, 52616.537 20/06/05,08:03:10,13,12,1, 11.9,1,1, 9.580, 10561.801, 220.874, 52616.571 20/06/05,08:03:10,14,12,1, 11.9,1,1, 9.580, 10561.811, 220.905, 52616.548 20/06/05,08:03:10,15,12,1, 11.9,1,1, 9.580, 10561.803, 220.912, 52616.583 20/06/05,08:03:10,16,12,1, 11.9,1,1, 9.580, 10561.813, 220.910, 52616.559 20/06/05,08:03:10,17,12,1, 11.9,1,1, 9.580, 10561.822, 220.898, 52616.529 20/06/05,08:03:10,18,12,1, 11.9,1,1, 9.580, 10561.794, 220.901, 52616.541 20/06/05,08:03:10,19,12,1, 11.9,1,1, 9.580, 10561.829, 220.905, 52616.537 20/06/05,08:03:11,00,12,1, 11.9,1,1, 9.579, 10561.807, 220.895, 52616.542 20/06/05,08:03:11,01,12,1, 11.9,1,1, 9.579, 10561.801, 220.918, 52616.532 20/06/05,08:03:11,02,12,1, 11.9,1,1, 9.579, 10561.820, 220.915, 52616.528 20/06/05,08:03:11,03,12,1, 11.9,1,1, 9.579, 10561.816, 220.892, 52616.548 20/06/05,08:03:11,04,12,1, 11.9,1,1, 9.579, 10561.809, 220.886, 52616.526 20/06/05,08:03:11,05,12,1, 11.9,1,1, 9.579, 10561.828, 220.898, 52616.536 20/06/05,08:03:11,06,12,1, 11.9,1,1, 9.579, 10561.814, 220.908, 52616.553 20/06/05,08:03:11,07,12,1, 11.9,1,1, 9.579, 10561.798, 220.908, 52616.517 20/06/05,08:03:11,08,12,1, 11.9,1,1, 9.579, 10561.816, 220.921, 52616.535 20/06/05,08:03:11,09,12,1, 11.9,1,1, 9.579, 10561.825, 220.898, 52616.536 20/06/05,08:03:11,10,12,1, 11.9,1,1, 9.579, 10561.807, 220.902, 52616.552 20/06/05,08:03:11,11,12,1, 11.9,1,1, 9.579, 10561.787, 220.886, 52616.529 20/06/05,08:03:11,12,12,1, 11.9,1,1, 9.579, 10561.801, 220.897, 52616.543 20/06/05,08:03:11,13,12,1, 11.9,1,1, 9.579, 10561.812, 220.911, 52616.528 20/06/05,08:03:11,14,12,1, 11.9,1,1, 9.579, 10561.795, 220.909, 52616.544 20/06/05,08:03:11,15,12,1, 11.9,1,1, 9.579, 10561.817, 220.906, 52616.563 20/06/05,08:03:11,16,12,1, 11.9,1,1, 9.579, 10561.820, 220.900, 52616.546 20/06/05,08:03:11,17,12,1, 11.9,1,1, 9.579, 10561.793, 220.889, 52616.541 20/06/05,08:03:11,18,12,1, 11.9,1,1, 9.579, 10561.824, 220.873, 52616.522 20/06/05,08:03:11,19,12,1, 11.9,1,1, 9.579, 10561.808, 220.895, 52616.542 20/06/05,08:03:12,00,12,1, 11.8,1,1, 9.582, 10561.799, 220.869, 52616.496 20/06/05,08:03:12,01,12,1, 11.8,1,1, 9.582, 10561.806, 220.906, 52616.555 20/06/05,08:03:12,02,12,1, 11.8,1,1, 9.582, 10561.781, 220.886, 52616.486 20/06/05,08:03:12,03,12,1, 11.8,1,1, 9.582, 10561.796, 220.898, 52616.545 20/06/05,08:03:12,04,12,1, 11.8,1,1, 9.582, 10561.786, 220.898, 52616.521 20/06/05,08:03:12,05,12,1, 11.8,1,1, 9.582, 10561.804, 220.906, 52616.551 20/06/05,08:03:12,06,12,1, 11.8,1,1, 9.582, 10561.812, 220.910, 52616.533 20/06/05,08:03:12,07,12,1, 11.8,1,1, 9.582, 10561.779, 220.901, 52616.519 20/06/05,08:03:12,08,12,1, 11.8,1,1, 9.582, 10561.821, 220.902, 52616.482 20/06/05,08:03:12,09,12,1, 11.8,1,1, 9.582, 10561.806, 220.900, 52616.511 20/06/05,08:03:12,10,12,1, 11.8,1,1, 9.582, 10561.802, 220.904, 52616.529 20/06/05,08:03:12,11,12,1, 11.8,1,1, 9.582, 10561.806, 220.888, 52616.499 20/06/05,08:03:12,12,12,1, 11.8,1,1, 9.582, 10561.759, 220.881, 52616.500 20/06/05,08:03:12,13,12,1, 11.8,1,1, 9.582, 10561.784, 220.906, 52616.540 20/06/05,08:03:12,14,12,1, 11.8,1,1, 9.582, 10561.791, 220.894, 52616.492 20/06/05,08:03:12,15,12,1, 11.8,1,1, 9.582, 10561.803, 220.897, 52616.552 20/06/05,08:03:12,16,12,1, 11.8,1,1, 9.582, 10561.798, 220.873, 52616.521 20/06/05,08:03:12,17,12,1, 11.8,1,1, 9.582, 10561.832, 220.888, 52616.505 20/06/05,08:03:12,18,12,1, 11.8,1,1, 9.582, 10561.798, 220.892, 52616.487 20/06/05,08:03:12,19,12,1, 11.8,1,1, 9.582, 10561.804, 220.869, 52616.496 20/06/05,08:03:13,00,12,1, 11.9,1,1, 9.577, 10561.799, 220.898, 52616.517 20/06/05,08:03:13,01,12,1, 11.9,1,1, 9.577, 10561.834, 220.889, 52616.494 20/06/05,08:03:13,02,12,1, 11.9,1,1, 9.577, 10561.828, 220.889, 52616.491 20/06/05,08:03:13,03,12,1, 11.9,1,1, 9.577, 10561.800, 220.900, 52616.726 20/06/05,08:03:13,04,12,1, 11.9,1,1, 9.577, 10561.788, 220.897, 52616.589 20/06/05,08:03:13,05,12,1, 11.9,1,1, 9.577, 10561.808, 220.898, 52616.566 20/06/05,08:03:13,06,12,1, 11.9,1,1, 9.577, 10561.801, 220.887, 52616.537 20/06/05,08:03:13,07,12,1, 11.9,1,1, 9.577, 10561.792, 220.887, 52616.489 20/06/05,08:03:13,08,12,1, 11.9,1,1, 9.577, 10561.811, 220.917, 52616.533 20/06/05,08:03:13,09,12,1, 11.9,1,1, 9.577, 10561.791, 220.886, 52616.522 20/06/05,08:03:13,10,12,1, 11.9,1,1, 9.577, 10561.806, 220.901, 52616.537 20/06/05,08:03:13,11,12,1, 11.9,1,1, 9.577, 10561.827, 220.872, 52616.546 20/06/05,08:03:13,12,12,1, 11.9,1,1, 9.577, 10561.800, 220.885, 52616.562 20/06/05,08:03:13,13,12,1, 11.9,1,1, 9.577, 10561.800, 220.883, 52616.553 20/06/05,08:03:13,14,12,1, 11.9,1,1, 9.577, 10561.826, 220.918, 52616.540 20/06/05,08:03:13,15,12,1, 11.9,1,1, 9.577, 10561.817, 220.877, 52616.528 20/06/05,08:03:13,16,12,1, 11.9,1,1, 9.577, 10561.813, 220.891, 52616.559 20/06/05,08:03:13,17,12,1, 11.9,1,1, 9.577, 10561.826, 220.903, 52616.571 20/06/05,08:03:13,18,12,1, 11.9,1,1, 9.577, 10561.816, 220.897, 52616.536 20/06/05,08:03:13,19,12,1, 11.9,1,1, 9.577, 10561.806, 220.898, 52616.517 20/06/05,08:03:14,00,12,1, 11.9,1,1, 9.582, 10561.824, 220.888, 52616.491 20/06/05,08:03:14,01,12,1, 11.9,1,1, 9.582, 10561.809, 220.900, 52616.535 20/06/05,08:03:14,02,12,1, 11.9,1,1, 9.582, 10561.820, 220.899, 52616.550 20/06/05,08:03:14,03,12,1, 11.9,1,1, 9.582, 10561.817, 220.885, 52616.540 20/06/05,08:03:14,04,12,1, 11.9,1,1, 9.582, 10561.788, 220.877, 52616.516 20/06/05,08:03:14,05,12,1, 11.9,1,1, 9.582, 10561.813, 220.904, 52616.547 20/06/05,08:03:14,06,12,1, 11.9,1,1, 9.582, 10561.810, 220.899, 52616.543 20/06/05,08:03:14,07,12,1, 11.9,1,1, 9.582, 10561.800, 220.900, 52616.549 20/06/05,08:03:14,08,12,1, 11.9,1,1, 9.582, 10561.825, 220.874, 52616.528 20/06/05,08:03:14,09,12,1, 11.9,1,1, 9.582, 10561.790, 220.890, 52616.520 20/06/05,08:03:14,10,12,1, 11.9,1,1, 9.582, 10561.810, 220.886, 52616.518 20/06/05,08:03:14,11,12,1, 11.9,1,1, 9.582, 10561.834, 220.897, 52616.499 20/06/05,08:03:14,12,12,1, 11.9,1,1, 9.582, 10561.806, 220.917, 52616.563 20/06/05,08:03:14,13,12,1, 11.9,1,1, 9.582, 10561.795, 220.893, 52616.511 20/06/05,08:03:14,14,12,1, 11.9,1,1, 9.582, 10561.770, 220.891, 52616.532 20/06/05,08:03:14,15,12,1, 11.9,1,1, 9.582, 10561.777, 220.863, 52616.519 20/06/05,08:03:14,16,12,1, 11.9,1,1, 9.582, 10561.806, 220.888, 52616.460 20/06/05,08:03:14,17,12,1, 11.9,1,1, 9.582, 10561.788, 220.889, 52616.478 20/06/05,08:03:14,18,12,1, 11.9,1,1, 9.582, 10561.784, 220.877, 52616.499 20/06/05,08:03:14,19,12,1, 11.9,1,1, 9.582, 10561.828, 220.888, 52616.491 20/06/05,08:03:15,00,12,1, 11.8,1,1, 9.582, 10561.782, 220.878, 52616.494 20/06/05,08:03:15,01,12,1, 11.8,1,1, 9.582, 10561.789, 220.895, 52616.514 20/06/05,08:03:15,02,12,1, 11.8,1,1, 9.582, 10561.806, 220.894, 52616.489 20/06/05,08:03:15,03,12,1, 11.8,1,1, 9.582, 10561.823, 220.870, 52616.551 20/06/05,08:03:15,04,12,1, 11.8,1,1, 9.582, 10561.771, 220.908, 52616.575 20/06/05,08:03:15,05,12,1, 11.8,1,1, 9.582, 10561.798, 220.908, 52616.539 20/06/05,08:03:15,06,12,1, 11.8,1,1, 9.582, 10561.786, 220.897, 52616.591 20/06/05,08:03:15,07,12,1, 11.8,1,1, 9.582, 10561.803, 220.885, 52616.550 20/06/05,08:03:15,08,12,1, 11.8,1,1, 9.582, 10561.781, 220.882, 52616.524 20/06/05,08:03:15,09,12,1, 11.8,1,1, 9.582, 10561.823, 220.901, 52616.523 20/06/05,08:03:15,10,12,1, 11.8,1,1, 9.582, 10561.777, 220.914, 52616.538 20/06/05,08:03:15,11,12,1, 11.8,1,1, 9.582, 10561.806, 220.891, 52616.495 20/06/05,08:03:15,12,12,1, 11.8,1,1, 9.582, 10561.799, 220.900, 52616.495 20/06/05,08:03:15,13,12,1, 11.8,1,1, 9.582, 10561.804, 220.892, 52616.525 20/06/05,08:03:15,14,12,1, 11.8,1,1, 9.582, 10561.786, 220.880, 52616.486 20/06/05,08:03:15,15,12,1, 11.8,1,1, 9.582, 10561.814, 220.880, 52616.471 20/06/05,08:03:15,16,12,1, 11.8,1,1, 9.582, 10561.800, 220.904, 52616.515 20/06/05,08:03:15,17,12,1, 11.8,1,1, 9.582, 10561.797, 220.906, 52616.535 20/06/05,08:03:15,18,12,1, 11.8,1,1, 9.582, 10561.788, 220.906, 52616.468 20/06/05,08:03:15,19,12,1, 11.8,1,1, 9.582, 10561.787, 220.878, 52616.494 20/06/05,08:03:16,00,12,1, 11.9,1,1, 9.584, 10561.774, 220.864, 52616.468 20/06/05,08:03:16,01,12,1, 11.9,1,1, 9.584, 10561.751, 220.880, 52616.469 20/06/05,08:03:16,02,12,1, 11.9,1,1, 9.584, 10561.812, 220.884, 52616.537 20/06/05,08:03:16,03,12,1, 11.9,1,1, 9.584, 10561.779, 220.890, 52616.509 20/06/05,08:03:16,04,12,1, 11.9,1,1, 9.584, 10561.807, 220.880, 52616.518 20/06/05,08:03:16,05,12,1, 11.9,1,1, 9.584, 10561.805, 220.886, 52616.569 20/06/05,08:03:16,06,12,1, 11.9,1,1, 9.584, 10561.803, 220.886, 52616.497 20/06/05,08:03:16,07,12,1, 11.9,1,1, 9.584, 10561.799, 220.902, 52616.550 20/06/05,08:03:16,08,12,1, 11.9,1,1, 9.584, 10561.789, 220.881, 52616.531 20/06/05,08:03:16,09,12,1, 11.9,1,1, 9.584, 10561.774, 220.887, 52616.495 20/06/05,08:03:16,10,12,1, 11.9,1,1, 9.584, 10561.791, 220.896, 52616.515 20/06/05,08:03:16,11,12,1, 11.9,1,1, 9.584, 10561.756, 220.886, 52616.529 20/06/05,08:03:16,12,12,1, 11.9,1,1, 9.584, 10561.800, 220.907, 52616.548 20/06/05,08:03:16,13,12,1, 11.9,1,1, 9.584, 10561.799, 220.898, 52616.530 20/06/05,08:03:16,14,12,1, 11.9,1,1, 9.584, 10561.809, 220.881, 52616.584 20/06/05,08:03:16,15,12,1, 11.9,1,1, 9.584, 10561.776, 220.895, 52616.536 20/06/05,08:03:16,16,12,1, 11.9,1,1, 9.584, 10561.774, 220.885, 52616.500 20/06/05,08:03:16,17,12,1, 11.9,1,1, 9.584, 10561.793, 220.908, 52616.536 20/06/05,08:03:16,18,12,1, 11.9,1,1, 9.584, 10561.781, 220.877, 52616.548 20/06/05,08:03:16,19,12,1, 11.9,1,1, 9.584, 10561.780, 220.864, 52616.468 20/06/05,08:03:17,00,12,1, 11.9,1,1, 9.580, 10561.740, 220.880, 52616.499 20/06/05,08:03:17,01,12,1, 11.9,1,1, 9.580, 10561.777, 220.892, 52616.480 20/06/05,08:03:17,02,12,1, 11.9,1,1, 9.580, 10561.779, 220.892, 52616.540 20/06/05,08:03:17,03,12,1, 11.9,1,1, 9.580, 10561.769, 220.897, 52616.531 20/06/05,08:03:17,04,12,1, 11.9,1,1, 9.580, 10561.752, 220.884, 52616.515 20/06/05,08:03:17,05,12,1, 11.9,1,1, 9.580, 10561.772, 220.899, 52616.527 20/06/05,08:03:17,06,12,1, 11.9,1,1, 9.580, 10561.786, 220.895, 52616.546 20/06/05,08:03:17,07,12,1, 11.9,1,1, 9.580, 10561.771, 220.896, 52616.540 20/06/05,08:03:17,08,12,1, 11.9,1,1, 9.580, 10561.762, 220.885, 52616.503 20/06/05,08:03:17,09,12,1, 11.9,1,1, 9.580, 10561.779, 220.883, 52616.546 20/06/05,08:03:17,10,12,1, 11.9,1,1, 9.580, 10561.753, 220.875, 52616.538 20/06/05,08:03:17,11,12,1, 11.9,1,1, 9.580, 10561.776, 220.885, 52616.564 20/06/05,08:03:17,12,12,1, 11.9,1,1, 9.580, 10561.776, 220.891, 52616.544 20/06/05,08:03:17,13,12,1, 11.9,1,1, 9.580, 10561.770, 220.873, 52616.515 20/06/05,08:03:17,14,12,1, 11.9,1,1, 9.580, 10561.779, 220.871, 52616.509 20/06/05,08:03:17,15,12,1, 11.9,1,1, 9.580, 10561.777, 220.874, 52616.513 20/06/05,08:03:17,16,12,1, 11.9,1,1, 9.580, 10561.793, 220.889, 52616.500 20/06/05,08:03:17,17,12,1, 11.9,1,1, 9.580, 10561.783, 220.886, 52616.499 20/06/05,08:03:17,18,12,1, 11.9,1,1, 9.580, 10561.780, 220.873, 52616.512 20/06/05,08:03:17,19,12,1, 11.9,1,1, 9.580, 10561.748, 220.880, 52616.499 20/06/05,08:03:18,00,12,1, 11.8,1,1, 9.583, 10561.740, 220.903, 52616.508 20/06/05,08:03:18,01,12,1, 11.8,1,1, 9.583, 10561.768, 220.865, 52616.523 20/06/05,08:03:18,02,12,1, 11.8,1,1, 9.583, 10561.769, 220.873, 52616.539 20/06/05,08:03:18,03,12,1, 11.8,1,1, 9.583, 10561.752, 220.867, 52616.510 20/06/05,08:03:18,04,12,1, 11.8,1,1, 9.583, 10561.771, 220.912, 52616.557 20/06/05,08:03:18,05,12,1, 11.8,1,1, 9.583, 10561.793, 220.889, 52616.537 20/06/05,08:03:18,06,12,1, 11.8,1,1, 9.583, 10561.765, 220.926, 52616.503 20/06/05,08:03:18,07,12,1, 11.8,1,1, 9.583, 10561.781, 220.926, 52616.568 20/06/05,08:03:18,08,12,1, 11.8,1,1, 9.583, 10561.754, 220.884, 52616.475 20/06/05,08:03:18,09,12,1, 11.8,1,1, 9.583, 10561.736, 220.922, 52616.630 20/06/05,08:03:18,10,12,1, 11.8,1,1, 9.583, 10561.717, 220.913, 52616.504 20/06/05,08:03:18,11,12,1, 11.8,1,1, 9.583, 10561.746, 220.875, 52616.424 20/06/05,08:03:18,12,12,1, 11.8,1,1, 9.583, 10561.749, 220.910, 52616.558 20/06/05,08:03:18,13,12,1, 11.8,1,1, 9.583, 10561.732, 220.919, 52616.546 20/06/05,08:03:18,14,12,1, 11.8,1,1, 9.583, 10561.767, 220.914, 52616.537 20/06/05,08:03:18,15,12,1, 11.8,1,1, 9.583, 10561.779, 220.903, 52616.537 20/06/05,08:03:18,16,12,1, 11.8,1,1, 9.583, 10561.781, 220.877, 52616.533 20/06/05,08:03:18,17,12,1, 11.8,1,1, 9.583, 10561.755, 220.913, 52616.515 20/06/05,08:03:18,18,12,1, 11.8,1,1, 9.583, 10561.751, 220.934, 52616.529 20/06/05,08:03:18,19,12,1, 11.8,1,1, 9.583, 10561.746, 220.903, 52616.508 20/06/05,08:03:19,00,12,1, 11.9,1,1, 9.585, 10561.782, 220.918, 52616.552 20/06/05,08:03:19,01,12,1, 11.9,1,1, 9.585, 10561.762, 220.899, 52616.509 20/06/05,08:03:19,02,12,1, 11.9,1,1, 9.585, 10561.788, 220.896, 52616.519 20/06/05,08:03:19,03,12,1, 11.9,1,1, 9.585, 10561.750, 220.898, 52616.512 20/06/05,08:03:19,04,12,1, 11.9,1,1, 9.585, 10561.761, 220.927, 52616.527 20/06/05,08:03:19,05,12,1, 11.9,1,1, 9.585, 10561.751, 220.910, 52616.521 20/06/05,08:03:19,06,12,1, 11.9,1,1, 9.585, 10561.768, 220.925, 52616.500 20/06/05,08:03:19,07,12,1, 11.9,1,1, 9.585, 10561.778, 220.900, 52616.488 20/06/05,08:03:19,08,12,1, 11.9,1,1, 9.585, 10561.762, 220.916, 52616.484 20/06/05,08:03:19,09,12,1, 11.9,1,1, 9.585, 10561.765, 220.906, 52616.494 20/06/05,08:03:19,10,12,1, 11.9,1,1, 9.585, 10561.785, 220.933, 52616.532 20/06/05,08:03:19,11,12,1, 11.9,1,1, 9.585, 10561.795, 220.925, 52616.509 20/06/05,08:03:19,12,12,1, 11.9,1,1, 9.585, 10561.763, 220.939, 52616.506 20/06/05,08:03:19,13,12,1, 11.9,1,1, 9.585, 10561.782, 220.923, 52616.499 20/06/05,08:03:19,14,12,1, 11.9,1,1, 9.585, 10561.785, 220.898, 52616.503 20/06/05,08:03:19,15,12,1, 11.9,1,1, 9.585, 10561.788, 220.931, 52616.491 20/06/05,08:03:19,16,12,1, 11.9,1,1, 9.585, 10561.789, 220.915, 52616.526 20/06/05,08:03:19,17,12,1, 11.9,1,1, 9.585, 10561.785, 220.908, 52616.488 20/06/05,08:03:19,18,12,1, 11.9,1,1, 9.585, 10561.789, 220.927, 52616.317 20/06/05,08:03:19,19,12,1, 11.9,1,1, 9.585, 10561.786, 220.918, 52616.552 20/06/05,08:03:20,00,12,1, 11.8,1,1, 9.582, 10561.749, 220.934, 52616.496 20/06/05,08:03:20,01,12,1, 11.8,1,1, 9.582, 10561.802, 220.909, 52616.533 20/06/05,08:03:20,02,12,1, 11.8,1,1, 9.582, 10561.766, 220.907, 52616.512 20/06/05,08:03:20,03,12,1, 11.8,1,1, 9.582, 10561.798, 220.918, 52616.544 20/06/05,08:03:20,04,12,1, 11.8,1,1, 9.582, 10561.778, 220.919, 52616.523 20/06/05,08:03:20,05,12,1, 11.8,1,1, 9.582, 10561.769, 220.921, 52616.528 20/06/05,08:03:20,06,12,1, 11.8,1,1, 9.582, 10561.754, 220.931, 52616.524 20/06/05,08:03:20,07,12,1, 11.8,1,1, 9.582, 10561.774, 220.938, 52616.550 20/06/05,08:03:20,08,12,1, 11.8,1,1, 9.582, 10561.766, 220.930, 52616.518 20/06/05,08:03:20,09,12,1, 11.8,1,1, 9.582, 10561.765, 220.915, 52616.491 20/06/05,08:03:20,10,12,1, 11.8,1,1, 9.582, 10561.789, 220.922, 52616.539 20/06/05,08:03:20,11,12,1, 11.8,1,1, 9.582, 10561.778, 220.911, 52616.513 20/06/05,08:03:20,12,12,1, 11.8,1,1, 9.582, 10561.774, 220.929, 52616.521 20/06/05,08:03:20,13,12,1, 11.8,1,1, 9.582, 10561.776, 220.932, 52616.510 20/06/05,08:03:20,14,12,1, 11.8,1,1, 9.582, 10561.734, 220.931, 52616.453 20/06/05,08:03:20,15,12,1, 11.8,1,1, 9.582, 10561.802, 220.932, 52616.482 20/06/05,08:03:20,16,12,1, 11.8,1,1, 9.582, 10561.749, 220.959, 52616.478 20/06/05,08:03:20,17,12,1, 11.8,1,1, 9.582, 10561.758, 220.935, 52616.456 20/06/05,08:03:20,18,12,1, 11.8,1,1, 9.582, 10561.761, 220.949, 52616.478 20/06/05,08:03:20,19,12,1, 11.8,1,1, 9.582, 10561.755, 220.934, 52616.496 20/06/05,08:03:21,00,12,1, 11.9,1,1, 9.585, 10561.765, 220.951, 52616.509 20/06/05,08:03:21,01,12,1, 11.9,1,1, 9.585, 10561.768, 220.911, 52616.535 20/06/05,08:03:21,02,12,1, 11.9,1,1, 9.585, 10561.741, 220.895, 52616.491 20/06/05,08:03:21,03,12,1, 11.9,1,1, 9.585, 10561.752, 220.925, 52616.531 20/06/05,08:03:21,04,12,1, 11.9,1,1, 9.585, 10561.738, 220.925, 52616.501 20/06/05,08:03:21,05,12,1, 11.9,1,1, 9.585, 10561.754, 220.956, 52616.491 20/06/05,08:03:21,06,12,1, 11.9,1,1, 9.585, 10561.763, 220.944, 52616.509 20/06/05,08:03:21,07,12,1, 11.9,1,1, 9.585, 10561.741, 220.924, 52616.506 20/06/05,08:03:21,08,12,1, 11.9,1,1, 9.585, 10561.760, 220.950, 52616.496 20/06/05,08:03:21,09,12,1, 11.9,1,1, 9.585, 10561.773, 220.965, 52616.539 20/06/05,08:03:21,10,12,1, 11.9,1,1, 9.585, 10561.747, 220.937, 52616.504 20/06/05,08:03:21,11,12,1, 11.9,1,1, 9.585, 10561.753, 220.944, 52616.494 20/06/05,08:03:21,12,12,1, 11.9,1,1, 9.585, 10561.743, 220.977, 52616.531 20/06/05,08:03:21,13,12,1, 11.9,1,1, 9.585, 10561.750, 220.946, 52616.511 20/06/05,08:03:21,14,12,1, 11.9,1,1, 9.585, 10561.785, 220.949, 52616.515 20/06/05,08:03:21,15,12,1, 11.9,1,1, 9.585, 10561.759, 220.956, 52616.536 20/06/05,08:03:21,16,12,1, 11.9,1,1, 9.585, 10561.755, 220.961, 52616.536 20/06/05,08:03:21,17,12,1, 11.9,1,1, 9.585, 10561.740, 220.958, 52616.508 20/06/05,08:03:21,18,12,1, 11.9,1,1, 9.585, 10561.759, 220.978, 52616.527 20/06/05,08:03:21,19,12,1, 11.9,1,1, 9.585, 10561.771, 220.951, 52616.509 20/06/05,08:03:22,00,12,1, 11.9,1,1, 9.587, 10561.757, 220.950, 52616.556 20/06/05,08:03:22,01,12,1, 11.9,1,1, 9.587, 10561.776, 220.941, 52616.547 20/06/05,08:03:22,02,12,1, 11.9,1,1, 9.587, 10561.766, 220.945, 52616.549 20/06/05,08:03:22,03,12,1, 11.9,1,1, 9.587, 10561.769, 220.938, 52616.551 20/06/05,08:03:22,04,12,1, 11.9,1,1, 9.587, 10561.749, 220.976, 52616.512 20/06/05,08:03:22,05,12,1, 11.9,1,1, 9.587, 10561.750, 220.955, 52616.550 20/06/05,08:03:22,06,12,1, 11.9,1,1, 9.587, 10561.783, 220.947, 52616.550 20/06/05,08:03:22,07,12,1, 11.9,1,1, 9.587, 10561.773, 220.950, 52616.548 20/06/05,08:03:22,08,12,1, 11.9,1,1, 9.587, 10561.772, 220.977, 52616.560 20/06/05,08:03:22,09,12,1, 11.9,1,1, 9.587, 10561.740, 220.967, 52616.536 20/06/05,08:03:22,10,12,1, 11.9,1,1, 9.587, 10561.769, 220.953, 52616.532 20/06/05,08:03:22,11,12,1, 11.9,1,1, 9.587, 10561.767, 220.935, 52616.507 20/06/05,08:03:22,12,12,1, 11.9,1,1, 9.587, 10561.765, 220.945, 52616.524 20/06/05,08:03:22,13,12,1, 11.9,1,1, 9.587, 10561.783, 220.948, 52616.395 20/06/05,08:03:22,14,12,1, 11.9,1,1, 9.587, 10561.771, 220.963, 52616.500 20/06/05,08:03:22,15,12,1, 11.9,1,1, 9.587, 10561.742, 220.975, 52616.502 20/06/05,08:03:22,16,12,1, 11.9,1,1, 9.587, 10561.752, 220.953, 52616.505 20/06/05,08:03:22,17,12,1, 11.9,1,1, 9.587, 10561.742, 220.981, 52616.502 20/06/05,08:03:22,18,12,1, 11.9,1,1, 9.587, 10561.761, 220.985, 52616.515 20/06/05,08:03:22,19,12,1, 11.9,1,1, 9.587, 10561.760, 220.950, 52616.556 20/06/05,08:03:23,00,12,1, 11.9,1,1, 9.584, 10561.724, 220.995, 52616.504 20/06/05,08:03:23,01,12,1, 11.9,1,1, 9.584, 10561.752, 220.978, 52616.529 20/06/05,08:03:23,02,12,1, 11.9,1,1, 9.584, 10561.752, 220.950, 52616.533 20/06/05,08:03:23,03,12,1, 11.9,1,1, 9.584, 10561.752, 220.968, 52616.544 20/06/05,08:03:23,04,12,1, 11.9,1,1, 9.584, 10561.734, 220.963, 52616.527 20/06/05,08:03:23,05,12,1, 11.9,1,1, 9.584, 10561.726, 220.962, 52616.554 20/06/05,08:03:23,06,12,1, 11.9,1,1, 9.584, 10561.748, 220.953, 52616.502 20/06/05,08:03:23,07,12,1, 11.9,1,1, 9.584, 10561.760, 220.973, 52616.530 20/06/05,08:03:23,08,12,1, 11.9,1,1, 9.584, 10561.715, 220.949, 52616.463 20/06/05,08:03:23,09,12,1, 11.9,1,1, 9.584, 10561.749, 220.982, 52616.544 20/06/05,08:03:23,10,12,1, 11.9,1,1, 9.584, 10561.756, 220.950, 52616.500 20/06/05,08:03:23,11,12,1, 11.9,1,1, 9.584, 10561.744, 220.977, 52616.525 20/06/05,08:03:23,12,12,1, 11.9,1,1, 9.584, 10561.738, 221.000, 52616.486 20/06/05,08:03:23,13,12,1, 11.9,1,1, 9.584, 10561.738, 220.978, 52616.505 20/06/05,08:03:23,14,12,1, 11.9,1,1, 9.584, 10561.721, 220.998, 52616.557 20/06/05,08:03:23,15,12,1, 11.9,1,1, 9.584, 10561.758, 220.982, 52616.512 20/06/05,08:03:23,16,12,1, 11.9,1,1, 9.584, 10561.739, 220.967, 52616.504 20/06/05,08:03:23,17,12,1, 11.9,1,1, 9.584, 10561.736, 220.987, 52616.526 20/06/05,08:03:23,18,12,1, 11.9,1,1, 9.584, 10561.699, 221.015, 52616.529 20/06/05,08:03:23,19,12,1, 11.9,1,1, 9.584, 10561.727, 220.995, 52616.504 20/06/05,08:03:24,00,12,1, 11.9,1,1, 9.585, 10561.749, 221.006, 52616.511 20/06/05,08:03:24,01,12,1, 11.9,1,1, 9.585, 10561.745, 220.994, 52616.523 20/06/05,08:03:24,02,12,1, 11.9,1,1, 9.585, 10561.725, 221.022, 52616.532 20/06/05,08:03:24,03,12,1, 11.9,1,1, 9.585, 10561.745, 220.983, 52616.537 20/06/05,08:03:24,04,12,1, 11.9,1,1, 9.585, 10561.753, 221.004, 52616.527 20/06/05,08:03:24,05,12,1, 11.9,1,1, 9.585, 10561.735, 220.993, 52616.558 20/06/05,08:03:24,06,12,1, 11.9,1,1, 9.585, 10561.747, 220.974, 52616.577 20/06/05,08:03:24,07,12,1, 11.9,1,1, 9.585, 10561.756, 220.979, 52616.544 20/06/05,08:03:24,08,12,1, 11.9,1,1, 9.585, 10561.738, 220.992, 52616.496 20/06/05,08:03:24,09,12,1, 11.9,1,1, 9.585, 10561.726, 220.982, 52616.509 20/06/05,08:03:24,10,12,1, 11.9,1,1, 9.585, 10561.743, 220.997, 52616.492 20/06/05,08:03:24,11,12,1, 11.9,1,1, 9.585, 10561.758, 221.001, 52616.528 20/06/05,08:03:24,12,12,1, 11.9,1,1, 9.585, 10561.743, 220.990, 52616.515 20/06/05,08:03:24,13,12,1, 11.9,1,1, 9.585, 10561.738, 220.977, 52616.544 20/06/05,08:03:24,14,12,1, 11.9,1,1, 9.585, 10561.737, 220.993, 52616.545 20/06/05,08:03:24,15,12,1, 11.9,1,1, 9.585, 10561.744, 221.006, 52616.560 20/06/05,08:03:24,16,12,1, 11.9,1,1, 9.585, 10561.742, 220.999, 52616.538 20/06/05,08:03:24,17,12,1, 11.9,1,1, 9.585, 10561.748, 221.009, 52616.564 20/06/05,08:03:24,18,12,1, 11.9,1,1, 9.585, 10561.724, 220.997, 52616.556 20/06/05,08:03:24,19,12,1, 11.9,1,1, 9.585, 10561.751, 221.006, 52616.511 20/06/05,08:03:25,00,12,1, 11.9,1,1, 9.585, 10561.707, 220.982, 52616.473 20/06/05,08:03:25,01,12,1, 11.9,1,1, 9.585, 10561.736, 220.976, 52616.523 20/06/05,08:03:25,02,12,1, 11.9,1,1, 9.585, 10561.709, 220.970, 52616.493 20/06/05,08:03:25,03,12,1, 11.9,1,1, 9.585, 10561.739, 221.005, 52616.547 20/06/05,08:03:25,04,12,1, 11.9,1,1, 9.585, 10561.736, 220.975, 52616.561 20/06/05,08:03:25,05,12,1, 11.9,1,1, 9.585, 10561.724, 220.972, 52616.525 20/06/05,08:03:25,06,12,1, 11.9,1,1, 9.585, 10561.714, 220.969, 52616.531 20/06/05,08:03:25,07,12,1, 11.9,1,1, 9.585, 10561.703, 220.978, 52616.513 20/06/05,08:03:25,08,12,1, 11.9,1,1, 9.585, 10561.738, 220.974, 52616.530 20/06/05,08:03:25,09,12,1, 11.9,1,1, 9.585, 10561.723, 220.989, 52616.495 20/06/05,08:03:25,10,12,1, 11.9,1,1, 9.585, 10561.730, 221.002, 52616.554 20/06/05,08:03:25,11,12,1, 11.9,1,1, 9.585, 10561.709, 220.987, 52616.526 20/06/05,08:03:25,12,12,1, 11.9,1,1, 9.585, 10561.705, 220.989, 52616.512 20/06/05,08:03:25,13,12,1, 11.9,1,1, 9.585, 10561.683, 220.970, 52616.491 20/06/05,08:03:25,14,12,1, 11.9,1,1, 9.585, 10561.696, 220.975, 52616.470 20/06/05,08:03:25,15,12,1, 11.9,1,1, 9.585, 10561.714, 220.969, 52616.513 20/06/05,08:03:25,16,12,1, 11.9,1,1, 9.585, 10561.680, 220.994, 52616.504 20/06/05,08:03:25,17,12,1, 11.9,1,1, 9.585, 10561.724, 220.979, 52616.448 20/06/05,08:03:25,18,12,1, 11.9,1,1, 9.585, 10561.691, 220.973, 52616.526 20/06/05,08:03:25,19,12,1, 11.9,1,1, 9.585, 10561.713, 220.982, 52616.473 20/06/05,08:03:26,00,12,1, 11.9,1,1, 9.583, 10561.682, 221.024, 52616.488 20/06/05,08:03:26,01,12,1, 11.9,1,1, 9.583, 10561.698, 221.015, 52616.529 20/06/05,08:03:26,02,12,1, 11.9,1,1, 9.583, 10561.665, 221.003, 52616.501 20/06/05,08:03:26,03,12,1, 11.9,1,1, 9.583, 10561.686, 221.012, 52616.521 20/06/05,08:03:26,04,12,1, 11.9,1,1, 9.583, 10561.692, 221.014, 52616.538 20/06/05,08:03:26,05,12,1, 11.9,1,1, 9.583, 10561.677, 221.032, 52616.512 20/06/05,08:03:26,06,12,1, 11.9,1,1, 9.583, 10561.687, 221.030, 52616.532 20/06/05,08:03:26,07,12,1, 11.9,1,1, 9.583, 10561.688, 221.015, 52616.525 20/06/05,08:03:26,08,12,1, 11.9,1,1, 9.583, 10561.697, 221.029, 52616.526 20/06/05,08:03:26,09,12,1, 11.9,1,1, 9.583, 10561.697, 220.982, 52616.559 20/06/05,08:03:26,10,12,1, 11.9,1,1, 9.583, 10561.684, 221.002, 52616.529 20/06/05,08:03:26,11,12,1, 11.9,1,1, 9.583, 10561.693, 221.003, 52616.521 20/06/05,08:03:26,12,12,1, 11.9,1,1, 9.583, 10561.701, 221.031, 52616.556 20/06/05,08:03:26,13,12,1, 11.9,1,1, 9.583, 10561.708, 220.999, 52616.522 20/06/05,08:03:26,14,12,1, 11.9,1,1, 9.583, 10561.701, 221.003, 52616.540 20/06/05,08:03:26,15,12,1, 11.9,1,1, 9.583, 10561.692, 221.000, 52616.520 20/06/05,08:03:26,16,12,1, 11.9,1,1, 9.583, 10561.694, 221.015, 52616.551 20/06/05,08:03:26,17,12,1, 11.9,1,1, 9.583, 10561.703, 221.034, 52616.506 20/06/05,08:03:26,18,12,1, 11.9,1,1, 9.583, 10561.681, 221.024, 52616.515 20/06/05,08:03:26,19,12,1, 11.9,1,1, 9.583, 10561.689, 221.024, 52616.488 20/06/05,08:03:27,00,12,1, 11.8,1,1, 9.590, 10561.682, 221.059, 52616.499 20/06/05,08:03:27,01,12,1, 11.8,1,1, 9.590, 10561.677, 221.029, 52616.486 20/06/05,08:03:27,02,12,1, 11.8,1,1, 9.590, 10561.691, 221.009, 52616.531 20/06/05,08:03:27,03,12,1, 11.8,1,1, 9.590, 10561.702, 221.027, 52616.561 20/06/05,08:03:27,04,12,1, 11.8,1,1, 9.590, 10561.674, 220.995, 52616.520 20/06/05,08:03:27,05,12,1, 11.8,1,1, 9.590, 10561.718, 221.039, 52616.541 20/06/05,08:03:27,06,12,1, 11.8,1,1, 9.590, 10561.679, 221.024, 52616.518 20/06/05,08:03:27,07,12,1, 11.8,1,1, 9.590, 10561.711, 221.039, 52616.503 20/06/05,08:03:27,08,12,1, 11.8,1,1, 9.590, 10561.679, 221.035, 52616.508 20/06/05,08:03:27,09,12,1, 11.8,1,1, 9.590, 10561.679, 221.032, 52616.544 20/06/05,08:03:27,10,12,1, 11.8,1,1, 9.590, 10561.684, 221.041, 52616.541 20/06/05,08:03:27,11,12,1, 11.8,1,1, 9.590, 10561.701, 221.025, 52616.557 20/06/05,08:03:27,12,12,1, 11.8,1,1, 9.590, 10561.699, 221.026, 52616.511 20/06/05,08:03:27,13,12,1, 11.8,1,1, 9.590, 10561.663, 221.033, 52616.548 20/06/05,08:03:27,14,12,1, 11.8,1,1, 9.590, 10561.675, 221.035, 52616.522 20/06/05,08:03:27,15,12,1, 11.8,1,1, 9.590, 10561.692, 221.042, 52616.514 20/06/05,08:03:27,16,12,1, 11.8,1,1, 9.590, 10561.641, 221.046, 52616.520 20/06/05,08:03:27,17,12,1, 11.8,1,1, 9.590, 10561.623, 221.024, 52616.548 20/06/05,08:03:27,18,12,1, 11.8,1,1, 9.590, 10561.695, 221.059, 52616.560 20/06/05,08:03:27,19,12,1, 11.8,1,1, 9.590, 10561.688, 221.059, 52616.499 20/06/05,08:03:28,00,12,1, 11.9,1,1, 9.588, 10561.657, 221.026, 52616.446 20/06/05,08:03:28,01,12,1, 11.9,1,1, 9.588, 10561.671, 221.053, 52616.485 20/06/05,08:03:28,02,12,1, 11.9,1,1, 9.588, 10561.692, 221.037, 52616.548 20/06/05,08:03:28,03,12,1, 11.9,1,1, 9.588, 10561.680, 221.034, 52616.525 20/06/05,08:03:28,04,12,1, 11.9,1,1, 9.588, 10561.675, 221.015, 52616.492 20/06/05,08:03:28,05,12,1, 11.9,1,1, 9.588, 10561.659, 221.043, 52616.510 20/06/05,08:03:28,06,12,1, 11.9,1,1, 9.588, 10561.653, 221.034, 52616.500 20/06/05,08:03:28,07,12,1, 11.9,1,1, 9.588, 10561.671, 221.046, 52616.474 20/06/05,08:03:28,08,12,1, 11.9,1,1, 9.588, 10561.648, 221.031, 52616.508 20/06/05,08:03:28,09,12,1, 11.9,1,1, 9.588, 10561.670, 221.032, 52616.473 20/06/05,08:03:28,10,12,1, 11.9,1,1, 9.588, 10561.672, 221.033, 52616.513 20/06/05,08:03:28,11,12,1, 11.9,1,1, 9.588, 10561.676, 221.047, 52616.499 20/06/05,08:03:28,12,12,1, 11.9,1,1, 9.588, 10561.683, 221.049, 52616.482 20/06/05,08:03:28,13,12,1, 11.9,1,1, 9.588, 10561.661, 221.036, 52616.506 20/06/05,08:03:28,14,12,1, 11.9,1,1, 9.588, 10561.641, 221.043, 52616.494 20/06/05,08:03:28,15,12,1, 11.9,1,1, 9.588, 10561.658, 221.032, 52616.506 20/06/05,08:03:28,16,12,1, 11.9,1,1, 9.588, 10561.664, 221.042, 52616.513 20/06/05,08:03:28,17,12,1, 11.9,1,1, 9.588, 10561.652, 221.021, 52616.495 20/06/05,08:03:28,18,12,1, 11.9,1,1, 9.588, 10561.661, 221.020, 52616.487 20/06/05,08:03:28,19,12,1, 11.9,1,1, 9.588, 10561.660, 221.026, 52616.446 20/06/05,08:03:29,00,12,1, 11.9,1,1, 9.587, 10561.674, 221.065, 52616.493 20/06/05,08:03:29,01,12,1, 11.9,1,1, 9.587, 10561.667, 221.057, 52616.494 20/06/05,08:03:29,02,12,1, 11.9,1,1, 9.587, 10561.661, 221.063, 52616.493 20/06/05,08:03:29,03,12,1, 11.9,1,1, 9.587, 10561.662, 221.067, 52616.505 20/06/05,08:03:29,04,12,1, 11.9,1,1, 9.587, 10561.647, 221.042, 52616.502 20/06/05,08:03:29,05,12,1, 11.9,1,1, 9.587, 10561.680, 221.043, 52616.469 20/06/05,08:03:29,06,12,1, 11.9,1,1, 9.587, 10561.670, 221.038, 52616.467 20/06/05,08:03:29,07,12,1, 11.9,1,1, 9.587, 10561.642, 221.051, 52616.486 20/06/05,08:03:29,08,12,1, 11.9,1,1, 9.587, 10561.660, 221.072, 52616.506 20/06/05,08:03:29,09,12,1, 11.9,1,1, 9.587, 10561.655, 221.038, 52616.508 20/06/05,08:03:29,10,12,1, 11.9,1,1, 9.587, 10561.636, 221.045, 52616.507 20/06/05,08:03:29,11,12,1, 11.9,1,1, 9.587, 10561.659, 221.052, 52616.534 20/06/05,08:03:29,12,12,1, 11.9,1,1, 9.587, 10561.637, 221.038, 52616.473 20/06/05,08:03:29,13,12,1, 11.9,1,1, 9.587, 10561.641, 221.043, 52616.480 20/06/05,08:03:29,14,12,1, 11.9,1,1, 9.587, 10561.650, 221.073, 52616.509 20/06/05,08:03:29,15,12,1, 11.9,1,1, 9.587, 10561.642, 221.071, 52616.526 20/06/05,08:03:29,16,12,1, 11.9,1,1, 9.587, 10561.666, 221.068, 52616.512 20/06/05,08:03:29,17,12,1, 11.9,1,1, 9.587, 10561.643, 221.064, 52616.482 20/06/05,08:03:29,18,12,1, 11.9,1,1, 9.587, 10561.672, 221.074, 52616.479 20/06/05,08:03:29,19,12,1, 11.9,1,1, 9.587, 10561.674, 221.065, 52616.493 20/06/05,08:03:30,00,12,1, 11.9,1,1, 9.588, 10561.632, 221.119, 52616.554 20/06/05,08:03:30,01,12,1, 11.9,1,1, 9.588, 10561.646, 221.086, 52616.496 20/06/05,08:03:30,02,12,1, 11.9,1,1, 9.588, 10561.675, 221.074, 52616.469 20/06/05,08:03:30,03,12,1, 11.9,1,1, 9.588, 10561.655, 221.101, 52616.481 20/06/05,08:03:30,04,12,1, 11.9,1,1, 9.588, 10561.657, 221.071, 52616.470 20/06/05,08:03:30,05,12,1, 11.9,1,1, 9.588, 10561.656, 221.080, 52616.493 20/06/05,08:03:30,06,12,1, 11.9,1,1, 9.588, 10561.664, 221.080, 52616.493 20/06/05,08:03:30,07,12,1, 11.9,1,1, 9.588, 10561.644, 221.063, 52616.484 20/06/05,08:03:30,08,12,1, 11.9,1,1, 9.588, 10561.648, 221.105, 52616.501 20/06/05,08:03:30,09,12,1, 11.9,1,1, 9.588, 10561.657, 221.090, 52616.484 20/06/05,08:03:30,10,12,1, 11.9,1,1, 9.588, 10561.638, 221.091, 52616.485 20/06/05,08:03:30,11,12,1, 11.9,1,1, 9.588, 10561.646, 221.075, 52616.493 20/06/05,08:03:30,12,12,1, 11.9,1,1, 9.588, 10561.637, 221.068, 52616.465 20/06/05,08:03:30,13,12,1, 11.9,1,1, 9.588, 10561.636, 221.081, 52616.488 20/06/05,08:03:30,14,12,1, 11.9,1,1, 9.588, 10561.619, 221.087, 52616.496 20/06/05,08:03:30,15,12,1, 11.9,1,1, 9.588, 10561.670, 221.098, 52616.543 20/06/05,08:03:30,16,12,1, 11.9,1,1, 9.588, 10561.662, 221.089, 52616.529 20/06/05,08:03:30,17,12,1, 11.9,1,1, 9.588, 10561.668, 221.102, 52616.510 20/06/05,08:03:30,18,12,1, 11.9,1,1, 9.588, 10561.627, 221.086, 52616.497 20/06/05,08:03:30,19,12,1, 11.9,1,1, 9.588, 10561.636, 221.119, 52616.554 20/06/05,08:03:31,00,12,1, 11.9,1,1, 9.588, 10561.607, 221.090, 52616.538 20/06/05,08:03:31,01,12,1, 11.9,1,1, 9.588, 10561.626, 221.113, 52616.506 20/06/05,08:03:31,02,12,1, 11.9,1,1, 9.588, 10561.640, 221.099, 52616.545 20/06/05,08:03:31,03,12,1, 11.9,1,1, 9.588, 10561.638, 221.080, 52616.520 20/06/05,08:03:31,04,12,1, 11.9,1,1, 9.588, 10561.650, 221.080, 52616.504 20/06/05,08:03:31,05,12,1, 11.9,1,1, 9.588, 10561.631, 221.087, 52616.492 20/06/05,08:03:31,06,12,1, 11.9,1,1, 9.588, 10561.637, 221.105, 52616.530 20/06/05,08:03:31,07,12,1, 11.9,1,1, 9.588, 10561.643, 221.113, 52616.529 20/06/05,08:03:31,08,12,1, 11.9,1,1, 9.588, 10561.622, 221.096, 52616.506 20/06/05,08:03:31,09,12,1, 11.9,1,1, 9.588, 10561.625, 221.083, 52616.506 20/06/05,08:03:31,10,12,1, 11.9,1,1, 9.588, 10561.610, 221.089, 52616.557 20/06/05,08:03:31,11,12,1, 11.9,1,1, 9.588, 10561.632, 221.102, 52616.572 20/06/05,08:03:31,12,12,1, 11.9,1,1, 9.588, 10561.630, 221.070, 52616.502 20/06/05,08:03:31,13,12,1, 11.9,1,1, 9.588, 10561.589, 221.085, 52616.498 20/06/05,08:03:31,14,12,1, 11.9,1,1, 9.588, 10561.631, 221.099, 52616.514 20/06/05,08:03:31,15,12,1, 11.9,1,1, 9.588, 10561.636, 221.094, 52616.494 20/06/05,08:03:31,16,12,1, 11.9,1,1, 9.588, 10561.610, 221.100, 52616.510 20/06/05,08:03:31,17,12,1, 11.9,1,1, 9.588, 10561.619, 221.105, 52616.515 20/06/05,08:03:31,18,12,1, 11.9,1,1, 9.588, 10561.597, 221.098, 52616.539 20/06/05,08:03:31,19,12,1, 11.9,1,1, 9.588, 10561.614, 221.090, 52616.538 20/06/05,08:03:32,00,12,1, 12.0,1,1, 9.587, 10561.632, 221.113, 52616.524 20/06/05,08:03:32,01,12,1, 12.0,1,1, 9.587, 10561.593, 221.089, 52616.564 20/06/05,08:03:32,02,12,1, 12.0,1,1, 9.587, 10561.621, 221.094, 52616.521 20/06/05,08:03:32,03,12,1, 12.0,1,1, 9.587, 10561.635, 221.097, 52616.520 20/06/05,08:03:32,04,12,1, 12.0,1,1, 9.587, 10561.640, 221.105, 52616.498 20/06/05,08:03:32,05,12,1, 12.0,1,1, 9.587, 10561.610, 221.102, 52616.512 20/06/05,08:03:32,06,12,1, 12.0,1,1, 9.587, 10561.630, 221.099, 52616.531 20/06/05,08:03:32,07,12,1, 12.0,1,1, 9.587, 10561.614, 221.109, 52616.535 20/06/05,08:03:32,08,12,1, 12.0,1,1, 9.587, 10561.647, 221.111, 52616.527 20/06/05,08:03:32,09,12,1, 12.0,1,1, 9.587, 10561.635, 221.126, 52616.522 20/06/05,08:03:32,10,12,1, 12.0,1,1, 9.587, 10561.637, 221.098, 52616.476 20/06/05,08:03:32,11,12,1, 12.0,1,1, 9.587, 10561.616, 221.095, 52616.498 20/06/05,08:03:32,12,12,1, 12.0,1,1, 9.587, 10561.634, 221.094, 52616.516 20/06/05,08:03:32,13,12,1, 12.0,1,1, 9.587, 10561.616, 221.103, 52616.518 20/06/05,08:03:32,14,12,1, 12.0,1,1, 9.587, 10561.634, 221.112, 52616.477 20/06/05,08:03:32,15,12,1, 12.0,1,1, 9.587, 10561.628, 221.101, 52616.483 20/06/05,08:03:32,16,12,1, 12.0,1,1, 9.587, 10561.616, 221.103, 52616.503 20/06/05,08:03:32,17,12,1, 12.0,1,1, 9.587, 10561.644, 221.115, 52616.504 20/06/05,08:03:32,18,12,1, 12.0,1,1, 9.587, 10561.639, 221.103, 52616.499 20/06/05,08:03:32,19,12,1, 12.0,1,1, 9.587, 10561.640, 221.113, 52616.524 20/06/05,08:03:33,00,12,1, 11.9,1,1, 9.585, 10561.615, 221.115, 52616.517 20/06/05,08:03:33,01,12,1, 11.9,1,1, 9.585, 10561.630, 221.100, 52616.521 20/06/05,08:03:33,02,12,1, 11.9,1,1, 9.585, 10561.642, 221.104, 52616.491 20/06/05,08:03:33,03,12,1, 11.9,1,1, 9.585, 10561.629, 221.087, 52616.494 20/06/05,08:03:33,04,12,1, 11.9,1,1, 9.585, 10561.638, 221.088, 52616.464 20/06/05,08:03:33,05,12,1, 11.9,1,1, 9.585, 10561.636, 221.086, 52616.471 20/06/05,08:03:33,06,12,1, 11.9,1,1, 9.585, 10561.644, 221.110, 52616.499 20/06/05,08:03:33,07,12,1, 11.9,1,1, 9.585, 10561.628, 221.104, 52616.483 20/06/05,08:03:33,08,12,1, 11.9,1,1, 9.585, 10561.656, 221.120, 52616.478 20/06/05,08:03:33,09,12,1, 11.9,1,1, 9.585, 10561.617, 221.099, 52616.471 20/06/05,08:03:33,10,12,1, 11.9,1,1, 9.585, 10561.626, 221.100, 52616.488 20/06/05,08:03:33,11,12,1, 11.9,1,1, 9.585, 10561.629, 221.092, 52616.493 20/06/05,08:03:33,12,12,1, 11.9,1,1, 9.585, 10561.614, 221.093, 52616.521 20/06/05,08:03:33,13,12,1, 11.9,1,1, 9.585, 10561.594, 221.095, 52616.525 20/06/05,08:03:33,14,12,1, 11.9,1,1, 9.585, 10561.618, 221.098, 52616.524 20/06/05,08:03:33,15,12,1, 11.9,1,1, 9.585, 10561.617, 221.109, 52616.522 20/06/05,08:03:33,16,12,1, 11.9,1,1, 9.585, 10561.613, 221.096, 52616.475 20/06/05,08:03:33,17,12,1, 11.9,1,1, 9.585, 10561.621, 221.117, 52616.513 20/06/05,08:03:33,18,12,1, 11.9,1,1, 9.585, 10561.600, 221.087, 52616.505 20/06/05,08:03:33,19,12,1, 11.9,1,1, 9.585, 10561.619, 221.115, 52616.517 20/06/05,08:03:34,00,11,1, 11.9,1,1, 9.590, 10561.582, 221.089, 52616.498 20/06/05,08:03:34,01,11,1, 11.9,1,1, 9.590, 10561.600, 221.087, 52616.502 20/06/05,08:03:34,02,11,1, 11.9,1,1, 9.590, 10561.587, 221.110, 52616.506 20/06/05,08:03:34,03,11,1, 11.9,1,1, 9.590, 10561.611, 221.090, 52616.480 20/06/05,08:03:34,04,11,1, 11.9,1,1, 9.590, 10561.604, 221.112, 52616.494 20/06/05,08:03:34,05,11,1, 11.9,1,1, 9.590, 10561.596, 221.091, 52616.526 20/06/05,08:03:34,06,11,1, 11.9,1,1, 9.590, 10561.606, 221.107, 52616.477 20/06/05,08:03:34,07,11,1, 11.9,1,1, 9.590, 10561.611, 221.090, 52616.480 20/06/05,08:03:34,08,11,1, 11.9,1,1, 9.590, 10561.579, 221.076, 52616.520 20/06/05,08:03:34,09,11,1, 11.9,1,1, 9.590, 10561.606, 221.102, 52616.510 20/06/05,08:03:34,10,11,1, 11.9,1,1, 9.590, 10561.609, 221.114, 52616.480 20/06/05,08:03:34,11,11,1, 11.9,1,1, 9.590, 10561.593, 221.094, 52616.458 20/06/05,08:03:34,12,11,1, 11.9,1,1, 9.590, 10561.608, 221.103, 52616.487 20/06/05,08:03:34,13,11,1, 11.9,1,1, 9.590, 10561.586, 221.084, 52616.464 20/06/05,08:03:34,14,11,1, 11.9,1,1, 9.590, 10561.583, 221.113, 52616.536 20/06/05,08:03:34,15,11,1, 11.9,1,1, 9.590, 10561.604, 221.088, 52616.453 20/06/05,08:03:34,16,11,1, 11.9,1,1, 9.590, 10561.581, 221.116, 52616.482 20/06/05,08:03:34,17,11,1, 11.9,1,1, 9.590, 10561.601, 221.073, 52616.420 20/06/05,08:03:34,18,11,1, 11.9,1,1, 9.590, 10561.563, 221.091, 52616.451 20/06/05,08:03:34,19,11,1, 11.9,1,1, 9.590, 10561.587, 221.089, 52616.498 20/06/05,08:03:35,00,12,1, 11.9,1,1, 9.590, 10561.590, 221.090, 52616.475 20/06/05,08:03:35,01,12,1, 11.9,1,1, 9.590, 10561.584, 221.085, 52616.494 20/06/05,08:03:35,02,12,1, 11.9,1,1, 9.590, 10561.590, 221.100, 52616.488 20/06/05,08:03:35,03,12,1, 11.9,1,1, 9.590, 10561.592, 221.091, 52616.525 20/06/05,08:03:35,04,12,1, 11.9,1,1, 9.590, 10561.576, 221.091, 52616.495 20/06/05,08:03:35,05,12,1, 11.9,1,1, 9.590, 10561.604, 221.100, 52616.493 20/06/05,08:03:35,06,12,1, 11.9,1,1, 9.590, 10561.583, 221.092, 52616.511 20/06/05,08:03:35,07,12,1, 11.9,1,1, 9.590, 10561.584, 221.095, 52616.500 20/06/05,08:03:35,08,12,1, 11.9,1,1, 9.590, 10561.616, 221.098, 52616.530 20/06/05,08:03:35,09,12,1, 11.9,1,1, 9.590, 10561.617, 221.097, 52616.472 20/06/05,08:03:35,10,12,1, 11.9,1,1, 9.590, 10561.612, 221.107, 52616.483 20/06/05,08:03:35,11,12,1, 11.9,1,1, 9.590, 10561.604, 221.081, 52616.475 20/06/05,08:03:35,12,12,1, 11.9,1,1, 9.590, 10561.578, 221.100, 52616.469 20/06/05,08:03:35,13,12,1, 11.9,1,1, 9.590, 10561.641, 221.096, 52616.465 20/06/05,08:03:35,14,12,1, 11.9,1,1, 9.590, 10561.596, 221.091, 52616.478 20/06/05,08:03:35,15,12,1, 11.9,1,1, 9.590, 10561.597, 221.079, 52616.463 20/06/05,08:03:35,16,12,1, 11.9,1,1, 9.590, 10561.590, 221.073, 52616.471 20/06/05,08:03:35,17,12,1, 11.9,1,1, 9.590, 10561.600, 221.099, 52616.451 20/06/05,08:03:35,18,12,1, 11.9,1,1, 9.590, 10561.609, 221.089, 52616.508 20/06/05,08:03:35,19,12,1, 11.9,1,1, 9.590, 10561.597, 221.090, 52616.475 20/06/05,08:03:36,00,12,1, 11.9,1,1, 9.586, 10561.574, 221.063, 52616.493 20/06/05,08:03:36,01,12,1, 11.9,1,1, 9.586, 10561.605, 221.097, 52616.478 20/06/05,08:03:36,02,12,1, 11.9,1,1, 9.586, 10561.585, 221.090, 52616.486 20/06/05,08:03:36,03,12,1, 11.9,1,1, 9.586, 10561.601, 221.094, 52616.503 20/06/05,08:03:36,04,12,1, 11.9,1,1, 9.586, 10561.578, 221.084, 52616.528 20/06/05,08:03:36,05,12,1, 11.9,1,1, 9.586, 10561.578, 221.068, 52616.485 20/06/05,08:03:36,06,12,1, 11.9,1,1, 9.586, 10561.568, 221.056, 52616.463 20/06/05,08:03:36,07,12,1, 11.9,1,1, 9.586, 10561.589, 221.090, 52616.439 20/06/05,08:03:36,08,12,1, 11.9,1,1, 9.586, 10561.565, 221.060, 52616.509 20/06/05,08:03:36,09,12,1, 11.9,1,1, 9.586, 10561.563, 221.062, 52616.512 20/06/05,08:03:36,10,12,1, 11.9,1,1, 9.586, 10561.564, 221.069, 52616.490 20/06/05,08:03:36,11,12,1, 11.9,1,1, 9.586, 10561.551, 221.092, 52616.526 20/06/05,08:03:36,12,12,1, 11.9,1,1, 9.586, 10561.574, 221.076, 52616.503 20/06/05,08:03:36,13,12,1, 11.9,1,1, 9.586, 10561.573, 221.029, 52616.451 20/06/05,08:03:36,14,12,1, 11.9,1,1, 9.586, 10561.553, 221.074, 52616.509 20/06/05,08:03:36,15,12,1, 11.9,1,1, 9.586, 10561.523, 221.090, 52616.508 20/06/05,08:03:36,16,12,1, 11.9,1,1, 9.586, 10561.539, 221.061, 52616.482 20/06/05,08:03:36,17,12,1, 11.9,1,1, 9.586, 10561.540, 221.042, 52616.489 20/06/05,08:03:36,18,12,1, 11.9,1,1, 9.586, 10561.574, 221.048, 52616.490 20/06/05,08:03:36,19,12,1, 11.9,1,1, 9.586, 10561.575, 221.063, 52616.493 20/06/05,08:03:37,00,12,1, 12.0,1,1, 9.589, 10561.490, 221.074, 52616.519 20/06/05,08:03:37,01,12,1, 12.0,1,1, 9.589, 10561.540, 221.057, 52616.471 20/06/05,08:03:37,02,12,1, 12.0,1,1, 9.589, 10561.559, 221.060, 52616.478 20/06/05,08:03:37,03,12,1, 12.0,1,1, 9.589, 10561.529, 221.069, 52616.463 20/06/05,08:03:37,04,12,1, 12.0,1,1, 9.589, 10561.563, 221.073, 52616.463 20/06/05,08:03:37,05,12,1, 12.0,1,1, 9.589, 10561.555, 221.091, 52616.516 20/06/05,08:03:37,06,12,1, 12.0,1,1, 9.589, 10561.519, 221.053, 52616.460 20/06/05,08:03:37,07,12,1, 12.0,1,1, 9.589, 10561.535, 221.086, 52616.492 20/06/05,08:03:37,08,12,1, 12.0,1,1, 9.589, 10561.535, 221.086, 52616.505 20/06/05,08:03:37,09,12,1, 12.0,1,1, 9.589, 10561.534, 221.065, 52616.456 20/06/05,08:03:37,10,12,1, 12.0,1,1, 9.589, 10561.544, 221.085, 52616.514 20/06/05,08:03:37,11,12,1, 12.0,1,1, 9.589, 10561.525, 221.044, 52616.492 20/06/05,08:03:37,12,12,1, 12.0,1,1, 9.589, 10561.528, 221.071, 52616.474 20/06/05,08:03:37,13,12,1, 12.0,1,1, 9.589, 10561.553, 221.081, 52616.544 20/06/05,08:03:37,14,12,1, 12.0,1,1, 9.589, 10561.541, 221.074, 52616.504 20/06/05,08:03:37,15,12,1, 12.0,1,1, 9.589, 10561.564, 221.095, 52616.567 20/06/05,08:03:37,16,12,1, 12.0,1,1, 9.589, 10561.536, 221.066, 52616.502 20/06/05,08:03:37,17,12,1, 12.0,1,1, 9.589, 10561.526, 221.061, 52616.510 20/06/05,08:03:37,18,12,1, 12.0,1,1, 9.589, 10561.541, 221.059, 52616.496 20/06/05,08:03:37,19,12,1, 12.0,1,1, 9.589, 10561.496, 221.074, 52616.519 20/06/05,08:03:38,00,12,1, 11.9,1,1, 9.588, 10561.532, 221.048, 52616.485 20/06/05,08:03:38,01,12,1, 11.9,1,1, 9.588, 10561.541, 221.063, 52616.481 20/06/05,08:03:38,02,12,1, 11.9,1,1, 9.588, 10561.524, 221.059, 52616.505 20/06/05,08:03:38,03,12,1, 11.9,1,1, 9.588, 10561.544, 221.059, 52616.458 20/06/05,08:03:38,04,12,1, 11.9,1,1, 9.588, 10561.537, 221.057, 52616.469 20/06/05,08:03:38,05,12,1, 11.9,1,1, 9.588, 10561.534, 221.065, 52616.479 20/06/05,08:03:38,06,12,1, 11.9,1,1, 9.588, 10561.538, 221.057, 52616.496 20/06/05,08:03:38,07,12,1, 11.9,1,1, 9.588, 10561.538, 221.043, 52616.518 20/06/05,08:03:38,08,12,1, 11.9,1,1, 9.588, 10561.527, 221.049, 52616.510 20/06/05,08:03:38,09,12,1, 11.9,1,1, 9.588, 10561.510, 221.051, 52616.489 20/06/05,08:03:38,10,12,1, 11.9,1,1, 9.588, 10561.547, 221.065, 52616.526 20/06/05,08:03:38,11,12,1, 11.9,1,1, 9.588, 10561.525, 221.060, 52616.450 20/06/05,08:03:38,12,12,1, 11.9,1,1, 9.588, 10561.558, 221.072, 52616.470 20/06/05,08:03:38,13,12,1, 11.9,1,1, 9.588, 10561.559, 221.030, 52616.487 20/06/05,08:03:38,14,12,1, 11.9,1,1, 9.588, 10561.501, 221.051, 52616.432 20/06/05,08:03:38,15,12,1, 11.9,1,1, 9.588, 10561.540, 221.042, 52616.475 20/06/05,08:03:38,16,12,1, 11.9,1,1, 9.588, 10561.557, 221.051, 52616.503 20/06/05,08:03:38,17,12,1, 11.9,1,1, 9.588, 10561.530, 221.049, 52616.476 20/06/05,08:03:38,18,12,1, 11.9,1,1, 9.588, 10561.528, 221.044, 52616.473 20/06/05,08:03:38,19,12,1, 11.9,1,1, 9.588, 10561.537, 221.048, 52616.485 20/06/05,08:03:39,00,12,1, 11.8,1,1, 9.588, 10561.465, 221.041, 52616.490 20/06/05,08:03:39,01,12,1, 11.8,1,1, 9.588, 10561.514, 221.078, 52616.480 20/06/05,08:03:39,02,12,1, 11.8,1,1, 9.588, 10561.511, 221.043, 52616.458 20/06/05,08:03:39,03,12,1, 11.8,1,1, 9.588, 10561.502, 221.041, 52616.456 20/06/05,08:03:39,04,12,1, 11.8,1,1, 9.588, 10561.514, 221.063, 52616.481 20/06/05,08:03:39,05,12,1, 11.8,1,1, 9.588, 10561.505, 221.053, 52616.456 20/06/05,08:03:39,06,12,1, 11.8,1,1, 9.588, 10561.515, 221.043, 52616.490 20/06/05,08:03:39,07,12,1, 11.8,1,1, 9.588, 10561.509, 221.046, 52616.452 20/06/05,08:03:39,08,12,1, 11.8,1,1, 9.588, 10561.513, 221.039, 52616.477 20/06/05,08:03:39,09,12,1, 11.8,1,1, 9.588, 10561.493, 221.056, 52616.477 20/06/05,08:03:39,10,12,1, 11.8,1,1, 9.588, 10561.499, 221.037, 52616.453 20/06/05,08:03:39,11,12,1, 11.8,1,1, 9.588, 10561.507, 221.032, 52616.448 20/06/05,08:03:39,12,12,1, 11.8,1,1, 9.588, 10561.505, 221.043, 52616.479 20/06/05,08:03:39,13,12,1, 11.8,1,1, 9.588, 10561.496, 221.056, 52616.463 20/06/05,08:03:39,14,12,1, 11.8,1,1, 9.588, 10561.512, 221.071, 52616.497 20/06/05,08:03:39,15,12,1, 11.8,1,1, 9.588, 10561.521, 221.071, 52616.498 20/06/05,08:03:39,16,12,1, 11.8,1,1, 9.588, 10561.478, 221.056, 52616.464 20/06/05,08:03:39,17,12,1, 11.8,1,1, 9.588, 10561.478, 221.047, 52616.491 20/06/05,08:03:39,18,12,1, 11.8,1,1, 9.588, 10561.509, 221.053, 52616.451 20/06/05,08:03:39,19,12,1, 11.8,1,1, 9.588, 10561.471, 221.041, 52616.490 20/06/05,08:03:40,00,12,1, 11.9,1,1, 9.592, 10561.482, 220.995, 52616.539 20/06/05,08:03:40,01,12,1, 11.9,1,1, 9.592, 10561.449, 221.063, 52616.482 20/06/05,08:03:40,02,12,1, 11.9,1,1, 9.592, 10561.480, 221.026, 52616.473 20/06/05,08:03:40,03,12,1, 11.9,1,1, 9.592, 10561.481, 221.056, 52616.461 20/06/05,08:03:40,04,12,1, 11.9,1,1, 9.592, 10561.466, 221.036, 52616.447 20/06/05,08:03:40,05,12,1, 11.9,1,1, 9.592, 10561.475, 221.041, 52616.483 20/06/05,08:03:40,06,12,1, 11.9,1,1, 9.592, 10561.493, 221.004, 52616.488 20/06/05,08:03:40,07,12,1, 11.9,1,1, 9.592, 10561.492, 221.028, 52616.485 20/06/05,08:03:40,08,12,1, 11.9,1,1, 9.592, 10561.477, 221.002, 52616.513 20/06/05,08:03:40,09,12,1, 11.9,1,1, 9.592, 10561.471, 221.029, 52616.479 20/06/05,08:03:40,10,12,1, 11.9,1,1, 9.592, 10561.469, 221.018, 52616.493 20/06/05,08:03:40,11,12,1, 11.9,1,1, 9.592, 10561.454, 220.993, 52616.451 20/06/05,08:03:40,12,12,1, 11.9,1,1, 9.592, 10561.472, 221.012, 52616.486 20/06/05,08:03:40,13,12,1, 11.9,1,1, 9.592, 10561.469, 221.030, 52616.521 20/06/05,08:03:40,14,12,1, 11.9,1,1, 9.592, 10561.457, 221.020, 52616.499 20/06/05,08:03:40,15,12,1, 11.9,1,1, 9.592, 10561.480, 221.015, 52616.488 20/06/05,08:03:40,16,12,1, 11.9,1,1, 9.592, 10561.460, 220.987, 52616.469 20/06/05,08:03:40,17,12,1, 11.9,1,1, 9.592, 10561.485, 220.975, 52616.456 20/06/05,08:03:40,18,12,1, 11.9,1,1, 9.592, 10561.486, 220.997, 52616.558 20/06/05,08:03:40,19,12,1, 11.9,1,1, 9.592, 10561.488, 220.995, 52616.539 20/06/05,08:03:41,00,12,1, 11.9,1,1, 9.590, 10561.457, 220.989, 52616.471 20/06/05,08:03:41,01,12,1, 11.9,1,1, 9.590, 10561.467, 220.989, 52616.509 20/06/05,08:03:41,02,12,1, 11.9,1,1, 9.590, 10561.489, 221.011, 52616.486 20/06/05,08:03:41,03,12,1, 11.9,1,1, 9.590, 10561.459, 220.985, 52616.474 20/06/05,08:03:41,04,12,1, 11.9,1,1, 9.590, 10561.469, 221.022, 52616.481 20/06/05,08:03:41,05,12,1, 11.9,1,1, 9.590, 10561.480, 220.987, 52616.504 20/06/05,08:03:41,06,12,1, 11.9,1,1, 9.590, 10561.446, 220.972, 52616.465 20/06/05,08:03:41,07,12,1, 11.9,1,1, 9.590, 10561.485, 220.966, 52616.436 20/06/05,08:03:41,08,12,1, 11.9,1,1, 9.590, 10561.477, 220.975, 52616.511 20/06/05,08:03:41,09,12,1, 11.9,1,1, 9.590, 10561.463, 221.012, 52616.487 20/06/05,08:03:41,10,12,1, 11.9,1,1, 9.590, 10561.450, 221.004, 52616.438 20/06/05,08:03:41,11,12,1, 11.9,1,1, 9.590, 10561.461, 220.991, 52616.539 20/06/05,08:03:41,12,12,1, 11.9,1,1, 9.590, 10561.480, 220.987, 52616.516 20/06/05,08:03:41,13,12,1, 11.9,1,1, 9.590, 10561.466, 220.972, 52616.445 20/06/05,08:03:41,14,12,1, 11.9,1,1, 9.590, 10561.455, 220.963, 52616.480 20/06/05,08:03:41,15,12,1, 11.9,1,1, 9.590, 10561.480, 221.000, 52616.509 20/06/05,08:03:41,16,12,1, 11.9,1,1, 9.590, 10561.477, 220.994, 52616.490 20/06/05,08:03:41,17,12,1, 11.9,1,1, 9.590, 10561.468, 220.980, 52616.500 20/06/05,08:03:41,18,12,1, 11.9,1,1, 9.590, 10561.464, 220.980, 52616.495 20/06/05,08:03:41,19,12,1, 11.9,1,1, 9.590, 10561.457, 220.989, 52616.471 20/06/05,08:03:42,00,12,1, 11.9,1,1, 9.591, 10561.390, 220.969, 52616.488 20/06/05,08:03:42,01,12,1, 11.9,1,1, 9.591, 10561.448, 220.984, 52616.495 20/06/05,08:03:42,02,12,1, 11.9,1,1, 9.591, 10561.463, 220.983, 52616.454 20/06/05,08:03:42,03,12,1, 11.9,1,1, 9.591, 10561.429, 220.967, 52616.436 20/06/05,08:03:42,04,12,1, 11.9,1,1, 9.591, 10561.471, 220.990, 52616.466 20/06/05,08:03:42,05,12,1, 11.9,1,1, 9.591, 10561.443, 220.993, 52616.526 20/06/05,08:03:42,06,12,1, 11.9,1,1, 9.591, 10561.465, 221.001, 52616.535 20/06/05,08:03:42,07,12,1, 11.9,1,1, 9.591, 10561.449, 220.986, 52616.492 20/06/05,08:03:42,08,12,1, 11.9,1,1, 9.591, 10561.408, 220.969, 52616.517 20/06/05,08:03:42,09,12,1, 11.9,1,1, 9.591, 10561.426, 220.978, 52616.482 20/06/05,08:03:42,10,12,1, 11.9,1,1, 9.591, 10561.429, 220.970, 52616.487 20/06/05,08:03:42,11,12,1, 11.9,1,1, 9.591, 10561.403, 220.958, 52616.454 20/06/05,08:03:42,12,12,1, 11.9,1,1, 9.591, 10561.408, 220.971, 52616.445 20/06/05,08:03:42,13,12,1, 11.9,1,1, 9.591, 10561.388, 220.984, 52616.492 20/06/05,08:03:42,14,12,1, 11.9,1,1, 9.591, 10561.439, 220.981, 52616.494 20/06/05,08:03:42,15,12,1, 11.9,1,1, 9.591, 10561.426, 220.980, 52616.464 20/06/05,08:03:42,16,12,1, 11.9,1,1, 9.591, 10561.392, 220.995, 52616.501 20/06/05,08:03:42,17,12,1, 11.9,1,1, 9.591, 10561.424, 221.002, 52616.509 20/06/05,08:03:42,18,12,1, 11.9,1,1, 9.591, 10561.411, 220.978, 52616.474 20/06/05,08:03:42,19,12,1, 11.9,1,1, 9.591, 10561.391, 220.969, 52616.488 20/06/05,08:03:43,00,12,1, 11.9,1,1, 9.590, 10561.398, 220.927, 52616.464 20/06/05,08:03:43,01,12,1, 11.9,1,1, 9.590, 10561.388, 220.945, 52616.521 20/06/05,08:03:43,02,12,1, 11.9,1,1, 9.590, 10561.395, 220.972, 52616.486 20/06/05,08:03:43,03,12,1, 11.9,1,1, 9.590, 10561.386, 220.963, 52616.492 20/06/05,08:03:43,04,12,1, 11.9,1,1, 9.590, 10561.386, 220.942, 52616.489 20/06/05,08:03:43,05,12,1, 11.9,1,1, 9.590, 10561.403, 220.945, 52616.479 20/06/05,08:03:43,06,12,1, 11.9,1,1, 9.590, 10561.373, 220.937, 52616.454 20/06/05,08:03:43,07,12,1, 11.9,1,1, 9.590, 10561.367, 220.938, 52616.481 20/06/05,08:03:43,08,12,1, 11.9,1,1, 9.590, 10561.393, 220.948, 52616.488 20/06/05,08:03:43,09,12,1, 11.9,1,1, 9.590, 10561.388, 220.937, 52616.486 20/06/05,08:03:43,10,12,1, 11.9,1,1, 9.590, 10561.398, 220.920, 52616.480 20/06/05,08:03:43,11,12,1, 11.9,1,1, 9.590, 10561.398, 220.921, 52616.478 20/06/05,08:03:43,12,12,1, 11.9,1,1, 9.590, 10561.385, 220.905, 52616.467 20/06/05,08:03:43,13,12,1, 11.9,1,1, 9.590, 10561.398, 220.940, 52616.509 20/06/05,08:03:43,14,12,1, 11.9,1,1, 9.590, 10561.383, 220.917, 52616.440 20/06/05,08:03:43,15,12,1, 11.9,1,1, 9.590, 10561.405, 220.901, 52616.480 20/06/05,08:03:43,16,12,1, 11.9,1,1, 9.590, 10561.394, 220.885, 52616.454 20/06/05,08:03:43,17,12,1, 11.9,1,1, 9.590, 10561.388, 220.919, 52616.506 20/06/05,08:03:43,18,12,1, 11.9,1,1, 9.590, 10561.393, 220.881, 52616.459 20/06/05,08:03:43,19,12,1, 11.9,1,1, 9.590, 10561.404, 220.927, 52616.464 20/06/05,08:03:44,00,12,1, 11.9,1,1, 9.594, 10561.407, 220.908, 52616.464 20/06/05,08:03:44,01,12,1, 11.9,1,1, 9.594, 10561.378, 220.918, 52616.434 20/06/05,08:03:44,02,12,1, 11.9,1,1, 9.594, 10561.387, 220.894, 52616.436 20/06/05,08:03:44,03,12,1, 11.9,1,1, 9.594, 10561.396, 220.908, 52616.443 20/06/05,08:03:44,04,12,1, 11.9,1,1, 9.594, 10561.387, 220.921, 52616.478 20/06/05,08:03:44,05,12,1, 11.9,1,1, 9.594, 10561.410, 220.918, 52616.459 20/06/05,08:03:44,06,12,1, 11.9,1,1, 9.594, 10561.397, 220.942, 52616.495 20/06/05,08:03:44,07,12,1, 11.9,1,1, 9.594, 10561.413, 220.914, 52616.486 20/06/05,08:03:44,08,12,1, 11.9,1,1, 9.594, 10561.410, 220.915, 52616.440 20/06/05,08:03:44,09,12,1, 11.9,1,1, 9.594, 10561.402, 220.898, 52616.485 20/06/05,08:03:44,10,12,1, 11.9,1,1, 9.594, 10561.392, 220.909, 52616.438 20/06/05,08:03:44,11,12,1, 11.9,1,1, 9.594, 10561.383, 220.904, 52616.463 20/06/05,08:03:44,12,12,1, 11.9,1,1, 9.594, 10561.380, 220.929, 52616.495 20/06/05,08:03:44,13,12,1, 11.9,1,1, 9.594, 10561.400, 220.887, 52616.435 20/06/05,08:03:44,14,12,1, 11.9,1,1, 9.594, 10561.385, 220.905, 52616.464 20/06/05,08:03:44,15,12,1, 11.9,1,1, 9.594, 10561.367, 220.908, 52616.498 20/06/05,08:03:44,16,12,1, 11.9,1,1, 9.594, 10561.408, 220.916, 52616.460 20/06/05,08:03:44,17,12,1, 11.9,1,1, 9.594, 10561.360, 220.893, 52616.457 20/06/05,08:03:44,18,12,1, 11.9,1,1, 9.594, 10561.395, 220.890, 52616.461 20/06/05,08:03:44,19,12,1, 11.9,1,1, 9.594, 10561.410, 220.908, 52616.464 20/06/05,08:03:45,00,12,1, 11.9,1,1, 9.588, 10561.340, 220.858, 52616.442 20/06/05,08:03:45,01,12,1, 11.9,1,1, 9.588, 10561.374, 220.880, 52616.493 20/06/05,08:03:45,02,12,1, 11.9,1,1, 9.588, 10561.382, 220.864, 52616.463 20/06/05,08:03:45,03,12,1, 11.9,1,1, 9.588, 10561.378, 220.873, 52616.479 20/06/05,08:03:45,04,12,1, 11.9,1,1, 9.588, 10561.372, 220.861, 52616.477 20/06/05,08:03:45,05,12,1, 11.9,1,1, 9.588, 10561.371, 220.874, 52616.489 20/06/05,08:03:45,06,12,1, 11.9,1,1, 9.588, 10561.352, 220.890, 52616.471 20/06/05,08:03:45,07,12,1, 11.9,1,1, 9.588, 10561.349, 220.864, 52616.487 20/06/05,08:03:45,08,12,1, 11.9,1,1, 9.588, 10561.359, 220.874, 52616.453 20/06/05,08:03:45,09,12,1, 11.9,1,1, 9.588, 10561.342, 220.885, 52616.469 20/06/05,08:03:45,10,12,1, 11.9,1,1, 9.588, 10561.354, 220.882, 52616.449 20/06/05,08:03:45,11,12,1, 11.9,1,1, 9.588, 10561.339, 220.859, 52616.501 20/06/05,08:03:45,12,12,1, 11.9,1,1, 9.588, 10561.331, 220.838, 52616.479 20/06/05,08:03:45,13,12,1, 11.9,1,1, 9.588, 10561.350, 220.870, 52616.482 20/06/05,08:03:45,14,12,1, 11.9,1,1, 9.588, 10561.342, 220.874, 52616.456 20/06/05,08:03:45,15,12,1, 11.9,1,1, 9.588, 10561.334, 220.868, 52616.453 20/06/05,08:03:45,16,12,1, 11.9,1,1, 9.588, 10561.341, 220.879, 52616.457 20/06/05,08:03:45,17,12,1, 11.9,1,1, 9.588, 10561.327, 220.868, 52616.487 20/06/05,08:03:45,18,12,1, 11.9,1,1, 9.588, 10561.359, 220.857, 52616.476 20/06/05,08:03:45,19,12,1, 11.9,1,1, 9.588, 10561.345, 220.858, 52616.442 20/06/05,08:03:46,00,12,1, 11.9,1,1, 9.592, 10561.332, 220.804, 52616.498 20/06/05,08:03:46,01,12,1, 11.9,1,1, 9.592, 10561.325, 220.859, 52616.480 20/06/05,08:03:46,02,12,1, 11.9,1,1, 9.592, 10561.305, 220.848, 52616.454 20/06/05,08:03:46,03,12,1, 11.9,1,1, 9.592, 10561.337, 220.863, 52616.447 20/06/05,08:03:46,04,12,1, 11.9,1,1, 9.592, 10561.318, 220.899, 52616.723 20/06/05,08:03:46,05,12,1, 11.9,1,1, 9.592, 10561.334, 220.833, 52616.475 20/06/05,08:03:46,06,12,1, 11.9,1,1, 9.592, 10561.352, 220.840, 52616.472 20/06/05,08:03:46,07,12,1, 11.9,1,1, 9.592, 10561.324, 220.861, 52616.515 20/06/05,08:03:46,08,12,1, 11.9,1,1, 9.592, 10561.323, 220.841, 52616.516 20/06/05,08:03:46,09,12,1, 11.9,1,1, 9.592, 10561.314, 220.822, 52616.500 20/06/05,08:03:46,10,12,1, 11.9,1,1, 9.592, 10561.324, 220.834, 52616.491 20/06/05,08:03:46,11,12,1, 11.9,1,1, 9.592, 10561.303, 220.845, 52616.466 20/06/05,08:03:46,12,12,1, 11.9,1,1, 9.592, 10561.341, 220.814, 52616.495 20/06/05,08:03:46,13,12,1, 11.9,1,1, 9.592, 10561.320, 220.822, 52616.468 20/06/05,08:03:46,14,12,1, 11.9,1,1, 9.592, 10561.339, 220.823, 52616.498 20/06/05,08:03:46,15,12,1, 11.9,1,1, 9.592, 10561.323, 220.822, 52616.479 20/06/05,08:03:46,16,12,1, 11.9,1,1, 9.592, 10561.343, 220.810, 52616.469 20/06/05,08:03:46,17,12,1, 11.9,1,1, 9.592, 10561.326, 220.821, 52616.467 20/06/05,08:03:46,18,12,1, 11.9,1,1, 9.592, 10561.322, 220.832, 52616.489 20/06/05,08:03:46,19,12,1, 11.9,1,1, 9.592, 10561.338, 220.804, 52616.498 20/06/05,08:03:47,00,12,1, 11.9,1,1, 9.591, 10561.332, 220.813, 52616.490 20/06/05,08:03:47,01,12,1, 11.9,1,1, 9.591, 10561.341, 220.824, 52616.461 20/06/05,08:03:47,02,12,1, 11.9,1,1, 9.591, 10561.343, 220.786, 52616.459 20/06/05,08:03:47,03,12,1, 11.9,1,1, 9.591, 10561.324, 220.825, 52616.464 20/06/05,08:03:47,04,12,1, 11.9,1,1, 9.591, 10561.316, 220.808, 52616.495 20/06/05,08:03:47,05,12,1, 11.9,1,1, 9.591, 10561.316, 220.798, 52616.452 20/06/05,08:03:47,06,12,1, 11.9,1,1, 9.591, 10561.313, 220.796, 52616.480 20/06/05,08:03:47,07,12,1, 11.9,1,1, 9.591, 10561.340, 220.828, 52616.458 20/06/05,08:03:47,08,12,1, 11.9,1,1, 9.591, 10561.359, 220.830, 52616.481 20/06/05,08:03:47,09,12,1, 11.9,1,1, 9.591, 10561.346, 220.805, 52616.467 20/06/05,08:03:47,10,12,1, 11.9,1,1, 9.591, 10561.337, 220.825, 52616.489 20/06/05,08:03:47,11,12,1, 11.9,1,1, 9.591, 10561.335, 220.795, 52616.459 20/06/05,08:03:47,12,12,1, 11.9,1,1, 9.591, 10561.343, 220.844, 52616.510 20/06/05,08:03:47,13,12,1, 11.9,1,1, 9.591, 10561.338, 220.814, 52616.499 20/06/05,08:03:47,14,12,1, 11.9,1,1, 9.591, 10561.333, 220.817, 52616.437 20/06/05,08:03:47,15,12,1, 11.9,1,1, 9.591, 10561.337, 220.802, 52616.477 20/06/05,08:03:47,16,12,1, 11.9,1,1, 9.591, 10561.334, 220.815, 52616.456 20/06/05,08:03:47,17,12,1, 11.9,1,1, 9.591, 10561.337, 220.822, 52616.481 20/06/05,08:03:47,18,12,1, 11.9,1,1, 9.591, 10561.333, 220.778, 52616.453 20/06/05,08:03:47,19,12,1, 11.9,1,1, 9.591, 10561.332, 220.813, 52616.490 20/06/05,08:03:48,00,12,1, 11.8,1,1, 9.593, 10561.298, 220.742, 52616.427 20/06/05,08:03:48,01,12,1, 11.8,1,1, 9.593, 10561.319, 220.815, 52616.505 20/06/05,08:03:48,02,12,1, 11.8,1,1, 9.593, 10561.339, 220.784, 52616.465 20/06/05,08:03:48,03,12,1, 11.8,1,1, 9.593, 10561.305, 220.779, 52616.462 20/06/05,08:03:48,04,12,1, 11.8,1,1, 9.593, 10561.304, 220.785, 52616.451 20/06/05,08:03:48,05,12,1, 11.8,1,1, 9.593, 10561.308, 220.773, 52616.460 20/06/05,08:03:48,06,12,1, 11.8,1,1, 9.593, 10561.332, 220.801, 52616.488 20/06/05,08:03:48,07,12,1, 11.8,1,1, 9.593, 10561.319, 220.815, 52616.485 20/06/05,08:03:48,08,12,1, 11.8,1,1, 9.593, 10561.321, 220.792, 52616.456 20/06/05,08:03:48,09,12,1, 11.8,1,1, 9.593, 10561.294, 220.779, 52616.480 20/06/05,08:03:48,10,12,1, 11.8,1,1, 9.593, 10561.305, 220.820, 52616.499 20/06/05,08:03:48,11,12,1, 11.8,1,1, 9.593, 10561.289, 220.800, 52616.516 20/06/05,08:03:48,12,12,1, 11.8,1,1, 9.593, 10561.324, 220.787, 52616.480 20/06/05,08:03:48,13,12,1, 11.8,1,1, 9.593, 10561.297, 220.772, 52616.458 20/06/05,08:03:48,14,12,1, 11.8,1,1, 9.593, 10561.316, 220.786, 52616.489 20/06/05,08:03:48,15,12,1, 11.8,1,1, 9.593, 10561.298, 220.808, 52616.476 20/06/05,08:03:48,16,12,1, 11.8,1,1, 9.593, 10561.300, 220.795, 52616.458 20/06/05,08:03:48,17,12,1, 11.8,1,1, 9.593, 10561.301, 220.776, 52616.463 20/06/05,08:03:48,18,12,1, 11.8,1,1, 9.593, 10561.307, 220.784, 52616.451 20/06/05,08:03:48,19,12,1, 11.8,1,1, 9.593, 10561.306, 220.742, 52616.427 20/06/05,08:03:49,00,12,1, 11.9,1,1, 9.594, 10561.306, 220.733, 52616.473 20/06/05,08:03:49,01,12,1, 11.9,1,1, 9.594, 10561.315, 220.773, 52616.467 20/06/05,08:03:49,02,12,1, 11.9,1,1, 9.594, 10561.303, 220.794, 52616.532 20/06/05,08:03:49,03,12,1, 11.9,1,1, 9.594, 10561.261, 220.776, 52616.418 20/06/05,08:03:49,04,12,1, 11.9,1,1, 9.594, 10561.271, 220.760, 52616.386 20/06/05,08:03:49,05,12,1, 11.9,1,1, 9.594, 10561.288, 220.784, 52616.461 20/06/05,08:03:49,06,12,1, 11.9,1,1, 9.594, 10561.310, 220.771, 52616.458 20/06/05,08:03:49,07,12,1, 11.9,1,1, 9.594, 10561.292, 220.756, 52616.480 20/06/05,08:03:49,08,12,1, 11.9,1,1, 9.594, 10561.296, 220.753, 52616.436 20/06/05,08:03:49,09,12,1, 11.9,1,1, 9.594, 10561.287, 220.729, 52616.456 20/06/05,08:03:49,10,12,1, 11.9,1,1, 9.594, 10561.310, 220.762, 52616.456 20/06/05,08:03:49,11,12,1, 11.9,1,1, 9.594, 10561.308, 220.743, 52616.456 20/06/05,08:03:49,12,12,1, 11.9,1,1, 9.594, 10561.286, 220.755, 52616.450 20/06/05,08:03:49,13,12,1, 11.9,1,1, 9.594, 10561.322, 220.746, 52616.446 20/06/05,08:03:49,14,12,1, 11.9,1,1, 9.594, 10561.295, 220.765, 52616.465 20/06/05,08:03:49,15,12,1, 11.9,1,1, 9.594, 10561.289, 220.752, 52616.454 20/06/05,08:03:49,16,12,1, 11.9,1,1, 9.594, 10561.301, 220.771, 52616.484 20/06/05,08:03:49,17,12,1, 11.9,1,1, 9.594, 10561.323, 220.726, 52616.470 20/06/05,08:03:49,18,12,1, 11.9,1,1, 9.594, 10561.319, 220.770, 52616.470 20/06/05,08:03:49,19,12,1, 11.9,1,1, 9.594, 10561.313, 220.733, 52616.473 20/06/05,08:03:50,00,12,1, 11.8,1,1, 9.596, 10561.306, 220.727, 52616.498 20/06/05,08:03:50,01,12,1, 11.8,1,1, 9.596, 10561.340, 220.753, 52616.504 20/06/05,08:03:50,02,12,1, 11.8,1,1, 9.596, 10561.286, 220.741, 52616.655 20/06/05,08:03:50,03,12,1, 11.8,1,1, 9.596, 10561.279, 220.758, 52616.495 20/06/05,08:03:50,04,12,1, 11.8,1,1, 9.596, 10561.313, 220.762, 52616.502 20/06/05,08:03:50,05,12,1, 11.8,1,1, 9.596, 10561.306, 220.737, 52616.515 20/06/05,08:03:50,06,12,1, 11.8,1,1, 9.596, 10561.320, 220.730, 52616.481 20/06/05,08:03:50,07,12,1, 11.8,1,1, 9.596, 10561.311, 220.739, 52616.436 20/06/05,08:03:50,08,12,1, 11.8,1,1, 9.596, 10561.312, 220.745, 52616.411 20/06/05,08:03:50,09,12,1, 11.8,1,1, 9.596, 10561.324, 220.732, 52616.461 20/06/05,08:03:50,10,12,1, 11.8,1,1, 9.596, 10561.316, 220.762, 52616.462 20/06/05,08:03:50,11,12,1, 11.8,1,1, 9.596, 10561.295, 220.727, 52616.467 20/06/05,08:03:50,12,12,1, 11.8,1,1, 9.596, 10561.318, 220.761, 52616.489 20/06/05,08:03:50,13,12,1, 11.8,1,1, 9.596, 10561.277, 220.736, 52616.489 20/06/05,08:03:50,14,12,1, 11.8,1,1, 9.596, 10561.317, 220.764, 52616.477 20/06/05,08:03:50,15,12,1, 11.8,1,1, 9.596, 10561.327, 220.725, 52616.425 20/06/05,08:03:50,16,12,1, 11.8,1,1, 9.596, 10561.330, 220.756, 52616.470 20/06/05,08:03:50,17,12,1, 11.8,1,1, 9.596, 10561.304, 220.757, 52616.470 20/06/05,08:03:50,18,12,1, 11.8,1,1, 9.596, 10561.291, 220.738, 52616.442 20/06/05,08:03:50,19,12,1, 11.8,1,1, 9.596, 10561.311, 220.727, 52616.498 20/06/05,08:03:51,00,12,1, 11.9,1,1, 9.594, 10561.290, 220.743, 52616.469 20/06/05,08:03:51,01,12,1, 11.9,1,1, 9.594, 10561.280, 220.729, 52616.472 20/06/05,08:03:51,02,12,1, 11.9,1,1, 9.594, 10561.315, 220.717, 52616.474 20/06/05,08:03:51,03,12,1, 11.9,1,1, 9.594, 10561.291, 220.740, 52616.488 20/06/05,08:03:51,04,12,1, 11.9,1,1, 9.594, 10561.312, 220.762, 52616.506 20/06/05,08:03:51,05,12,1, 11.9,1,1, 9.594, 10561.288, 220.730, 52616.459 20/06/05,08:03:51,06,12,1, 11.9,1,1, 9.594, 10561.256, 220.723, 52616.423 20/06/05,08:03:51,07,12,1, 11.9,1,1, 9.594, 10561.271, 220.731, 52616.387 20/06/05,08:03:51,08,12,1, 11.9,1,1, 9.594, 10561.315, 220.740, 52616.524 20/06/05,08:03:51,09,12,1, 11.9,1,1, 9.594, 10561.280, 220.725, 52616.479 20/06/05,08:03:51,10,12,1, 11.9,1,1, 9.594, 10561.338, 220.721, 52616.487 20/06/05,08:03:51,11,12,1, 11.9,1,1, 9.594, 10561.305, 220.715, 52616.477 20/06/05,08:03:51,12,12,1, 11.9,1,1, 9.594, 10561.292, 220.716, 52616.476 20/06/05,08:03:51,13,12,1, 11.9,1,1, 9.594, 10561.299, 220.721, 52616.465 20/06/05,08:03:51,14,12,1, 11.9,1,1, 9.594, 10561.313, 220.725, 52616.495 20/06/05,08:03:51,15,12,1, 11.9,1,1, 9.594, 10561.290, 220.718, 52616.457 20/06/05,08:03:51,16,12,1, 11.9,1,1, 9.594, 10561.298, 220.730, 52616.510 20/06/05,08:03:51,17,12,1, 11.9,1,1, 9.594, 10561.303, 220.733, 52616.486 20/06/05,08:03:51,18,12,1, 11.9,1,1, 9.594, 10561.294, 220.749, 52616.490 20/06/05,08:03:51,19,12,1, 11.9,1,1, 9.594, 10561.292, 220.743, 52616.469 20/06/05,08:03:52,00,12,1, 11.9,1,1, 9.596, 10561.332, 220.713, 52616.491 20/06/05,08:03:52,01,12,1, 11.9,1,1, 9.596, 10561.278, 220.704, 52616.525 20/06/05,08:03:52,02,12,1, 11.9,1,1, 9.596, 10561.294, 220.704, 52616.477 20/06/05,08:03:52,03,12,1, 11.9,1,1, 9.596, 10561.284, 220.710, 52616.497 20/06/05,08:03:52,04,12,1, 11.9,1,1, 9.596, 10561.313, 220.703, 52616.464 20/06/05,08:03:52,05,12,1, 11.9,1,1, 9.596, 10561.290, 220.711, 52616.486 20/06/05,08:03:52,06,12,1, 11.9,1,1, 9.596, 10561.306, 220.736, 52616.470 20/06/05,08:03:52,07,12,1, 11.9,1,1, 9.596, 10561.317, 220.731, 52616.459 20/06/05,08:03:52,08,12,1, 11.9,1,1, 9.596, 10561.290, 220.714, 52616.474 20/06/05,08:03:52,09,12,1, 11.9,1,1, 9.596, 10561.289, 220.692, 52616.487 20/06/05,08:03:52,10,12,1, 11.9,1,1, 9.596, 10561.326, 220.737, 52616.469 20/06/05,08:03:52,11,12,1, 11.9,1,1, 9.596, 10561.297, 220.706, 52616.471 20/06/05,08:03:52,12,12,1, 11.9,1,1, 9.596, 10561.310, 220.717, 52616.492 20/06/05,08:03:52,13,12,1, 11.9,1,1, 9.596, 10561.307, 220.734, 52616.513 20/06/05,08:03:52,14,12,1, 11.9,1,1, 9.596, 10561.291, 220.718, 52616.455 20/06/05,08:03:52,15,12,1, 11.9,1,1, 9.596, 10561.327, 220.723, 52616.491 20/06/05,08:03:52,16,12,1, 11.9,1,1, 9.596, 10561.306, 220.715, 52616.480 20/06/05,08:03:52,17,12,1, 11.9,1,1, 9.596, 10561.353, 220.693, 52616.174 20/06/05,08:03:52,18,12,1, 11.9,1,1, 9.596, 10561.344, 220.711, 52616.546 20/06/05,08:03:52,19,12,1, 11.9,1,1, 9.596, 10561.339, 220.713, 52616.491 20/06/05,08:03:53,00,12,1, 11.8,1,1, 9.593, 10561.365, 220.730, 52616.492 20/06/05,08:03:53,01,12,1, 11.8,1,1, 9.593, 10561.320, 220.709, 52616.542 20/06/05,08:03:53,02,12,1, 11.8,1,1, 9.593, 10561.316, 220.725, 52616.519 20/06/05,08:03:53,03,12,1, 11.8,1,1, 9.593, 10561.333, 220.749, 52616.491 20/06/05,08:03:53,04,12,1, 11.8,1,1, 9.593, 10561.329, 220.725, 52616.515 20/06/05,08:03:53,05,12,1, 11.8,1,1, 9.593, 10561.322, 220.731, 52616.507 20/06/05,08:03:53,06,12,1, 11.8,1,1, 9.593, 10561.312, 220.739, 52616.491 20/06/05,08:03:53,07,12,1, 11.8,1,1, 9.593, 10561.346, 220.726, 52616.482 20/06/05,08:03:53,08,12,1, 11.8,1,1, 9.593, 10561.318, 220.744, 52616.513 20/06/05,08:03:53,09,12,1, 11.8,1,1, 9.593, 10561.329, 220.741, 52616.529 20/06/05,08:03:53,10,12,1, 11.8,1,1, 9.593, 10561.334, 220.748, 52616.487 20/06/05,08:03:53,11,12,1, 11.8,1,1, 9.593, 10561.341, 220.740, 52616.547 20/06/05,08:03:53,12,12,1, 11.8,1,1, 9.593, 10561.323, 220.727, 52616.510 20/06/05,08:03:53,13,12,1, 11.8,1,1, 9.593, 10561.358, 220.747, 52616.530 20/06/05,08:03:53,14,12,1, 11.8,1,1, 9.593, 10561.328, 220.729, 52616.528 20/06/05,08:03:53,15,12,1, 11.8,1,1, 9.593, 10561.341, 220.718, 52616.505 20/06/05,08:03:53,16,12,1, 11.8,1,1, 9.593, 10561.336, 220.725, 52616.513 20/06/05,08:03:53,17,12,1, 11.8,1,1, 9.593, 10561.339, 220.749, 52616.545 20/06/05,08:03:53,18,12,1, 11.8,1,1, 9.593, 10561.334, 220.740, 52616.535 20/06/05,08:03:53,19,12,1, 11.8,1,1, 9.593, 10561.365, 220.730, 52616.492 20/06/05,08:03:54,00,12,1, 11.9,1,1, 9.597, 10561.348, 220.726, 52616.491 20/06/05,08:03:54,01,12,1, 11.9,1,1, 9.597, 10561.343, 220.751, 52616.538 20/06/05,08:03:54,02,12,1, 11.9,1,1, 9.597, 10561.356, 220.738, 52616.536 20/06/05,08:03:54,03,12,1, 11.9,1,1, 9.597, 10561.318, 220.751, 52616.499 20/06/05,08:03:54,04,12,1, 11.9,1,1, 9.597, 10561.323, 220.736, 52616.486 20/06/05,08:03:54,05,12,1, 11.9,1,1, 9.597, 10561.356, 220.736, 52616.517 20/06/05,08:03:54,06,12,1, 11.9,1,1, 9.597, 10561.316, 220.726, 52616.478 20/06/05,08:03:54,07,12,1, 11.9,1,1, 9.597, 10561.332, 220.742, 52616.481 20/06/05,08:03:54,08,12,1, 11.9,1,1, 9.597, 10561.311, 220.758, 52616.510 20/06/05,08:03:54,09,12,1, 11.9,1,1, 9.597, 10561.333, 220.733, 52616.500 20/06/05,08:03:54,10,12,1, 11.9,1,1, 9.597, 10561.331, 220.736, 52616.509 20/06/05,08:03:54,11,12,1, 11.9,1,1, 9.597, 10561.335, 220.738, 52616.509 20/06/05,08:03:54,12,12,1, 11.9,1,1, 9.597, 10561.326, 220.733, 52616.475 20/06/05,08:03:54,13,12,1, 11.9,1,1, 9.597, 10561.328, 220.728, 52616.527 20/06/05,08:03:54,14,12,1, 11.9,1,1, 9.597, 10561.321, 220.732, 52616.515 20/06/05,08:03:54,15,12,1, 11.9,1,1, 9.597, 10561.326, 220.716, 52616.471 20/06/05,08:03:54,16,12,1, 11.9,1,1, 9.597, 10561.332, 220.730, 52616.459 20/06/05,08:03:54,17,12,1, 11.9,1,1, 9.597, 10561.320, 220.733, 52616.539 20/06/05,08:03:54,18,12,1, 11.9,1,1, 9.597, 10561.341, 220.743, 52616.499 20/06/05,08:03:54,19,12,1, 11.9,1,1, 9.597, 10561.350, 220.726, 52616.491 20/06/05,08:03:55,00,11,1, 11.9,1,1, 9.593, 10561.373, 220.755, 52616.597 20/06/05,08:03:55,01,11,1, 11.9,1,1, 9.593, 10561.313, 220.718, 52616.465 20/06/05,08:03:55,02,11,1, 11.9,1,1, 9.593, 10561.337, 220.741, 52616.518 20/06/05,08:03:55,03,11,1, 11.9,1,1, 9.593, 10561.331, 220.724, 52616.547 20/06/05,08:03:55,04,11,1, 11.9,1,1, 9.593, 10561.327, 220.733, 52616.472 20/06/05,08:03:55,05,11,1, 11.9,1,1, 9.593, 10561.347, 220.749, 52616.473 20/06/05,08:03:55,06,11,1, 11.9,1,1, 9.593, 10561.357, 220.744, 52616.505 20/06/05,08:03:55,07,11,1, 11.9,1,1, 9.593, 10561.343, 220.741, 52616.554 20/06/05,08:03:55,08,11,1, 11.9,1,1, 9.593, 10561.357, 220.747, 52616.585 20/06/05,08:03:55,09,11,1, 11.9,1,1, 9.593, 10561.359, 220.772, 52616.536 20/06/05,08:03:55,10,11,1, 11.9,1,1, 9.593, 10561.369, 220.791, 52616.571 20/06/05,08:03:55,11,11,1, 11.9,1,1, 9.593, 10561.344, 220.765, 52616.546 20/06/05,08:03:55,12,11,1, 11.9,1,1, 9.593, 10561.339, 220.775, 52616.550 20/06/05,08:03:55,13,11,1, 11.9,1,1, 9.593, 10561.378, 220.769, 52616.546 20/06/05,08:03:55,14,11,1, 11.9,1,1, 9.593, 10561.369, 220.758, 52616.617 20/06/05,08:03:55,15,11,1, 11.9,1,1, 9.593, 10561.332, 220.747, 52616.553 20/06/05,08:03:55,16,11,1, 11.9,1,1, 9.593, 10561.345, 220.776, 52616.586 20/06/05,08:03:55,17,11,1, 11.9,1,1, 9.593, 10561.347, 220.775, 52616.552 20/06/05,08:03:55,18,11,1, 11.9,1,1, 9.593, 10561.376, 220.766, 52616.561 20/06/05,08:03:55,19,11,1, 11.9,1,1, 9.593, 10561.374, 220.755, 52616.597 20/06/05,08:03:56,00,10,1, 11.9,1,1, 9.592, 10561.382, 220.787, 52616.556 20/06/05,08:03:56,01,10,1, 11.9,1,1, 9.592, 10561.368, 220.766, 52616.440 20/06/05,08:03:56,02,10,1, 11.9,1,1, 9.592, 10561.367, 220.763, 52616.576 20/06/05,08:03:56,03,10,1, 11.9,1,1, 9.592, 10561.370, 220.753, 52616.564 20/06/05,08:03:56,04,10,1, 11.9,1,1, 9.592, 10561.355, 220.756, 52616.567 20/06/05,08:03:56,05,10,1, 11.9,1,1, 9.592, 10561.360, 220.747, 52616.576 20/06/05,08:03:56,06,10,1, 11.9,1,1, 9.592, 10561.367, 220.769, 52616.557 20/06/05,08:03:56,07,10,1, 11.9,1,1, 9.592, 10561.385, 220.770, 52616.523 20/06/05,08:03:56,08,10,1, 11.9,1,1, 9.592, 10561.379, 220.772, 52616.542 20/06/05,08:03:56,09,10,1, 11.9,1,1, 9.592, 10561.370, 220.768, 52616.594 20/06/05,08:03:56,10,10,1, 11.9,1,1, 9.592, 10561.378, 220.801, 52616.583 20/06/05,08:03:56,11,10,1, 11.9,1,1, 9.592, 10561.360, 220.776, 52616.588 20/06/05,08:03:56,12,10,1, 11.9,1,1, 9.592, 10561.382, 220.785, 52616.539 20/06/05,08:03:56,13,10,1, 11.9,1,1, 9.592, 10561.351, 220.762, 52616.527 20/06/05,08:03:56,14,10,1, 11.9,1,1, 9.592, 10561.361, 220.776, 52616.596 20/06/05,08:03:56,15,10,1, 11.9,1,1, 9.592, 10561.360, 220.795, 52616.577 20/06/05,08:03:56,16,10,1, 11.9,1,1, 9.592, 10561.353, 220.763, 52616.575 20/06/05,08:03:56,17,10,1, 11.9,1,1, 9.592, 10561.332, 220.751, 52616.571 20/06/05,08:03:56,18,10,1, 11.9,1,1, 9.592, 10561.369, 220.772, 52616.553 20/06/05,08:03:56,19,10,1, 11.9,1,1, 9.592, 10561.386, 220.787, 52616.556 20/06/05,08:03:57,00,10,1, 11.9,1,1, 9.600, 10561.357, 220.786, 52616.538 20/06/05,08:03:57,01,10,1, 11.9,1,1, 9.600, 10561.362, 220.796, 52616.560 20/06/05,08:03:57,02,10,1, 11.9,1,1, 9.600, 10561.363, 220.772, 52616.574 20/06/05,08:03:57,03,10,1, 11.9,1,1, 9.600, 10561.375, 220.785, 52616.546 20/06/05,08:03:57,04,10,1, 11.9,1,1, 9.600, 10561.347, 220.764, 52616.546 20/06/05,08:03:57,05,10,1, 11.9,1,1, 9.600, 10561.349, 220.756, 52616.546 20/06/05,08:03:57,06,10,1, 11.9,1,1, 9.600, 10561.338, 220.769, 52616.531 20/06/05,08:03:57,07,10,1, 11.9,1,1, 9.600, 10561.374, 220.779, 52616.517 20/06/05,08:03:57,08,10,1, 11.9,1,1, 9.600, 10561.366, 220.748, 52616.573 20/06/05,08:03:57,09,10,1, 11.9,1,1, 9.600, 10561.348, 220.762, 52616.578 20/06/05,08:03:57,10,10,1, 11.9,1,1, 9.600, 10561.359, 220.782, 52616.601 20/06/05,08:03:57,11,10,1, 11.9,1,1, 9.600, 10561.383, 220.766, 52616.568 20/06/05,08:03:57,12,10,1, 11.9,1,1, 9.600, 10561.363, 220.779, 52616.582 20/06/05,08:03:57,13,10,1, 11.9,1,1, 9.600, 10561.403, 220.768, 52616.574 20/06/05,08:03:57,14,10,1, 11.9,1,1, 9.600, 10561.373, 220.761, 52616.580 20/06/05,08:03:57,15,10,1, 11.9,1,1, 9.600, 10561.366, 220.750, 52616.548 20/06/05,08:03:57,16,10,1, 11.9,1,1, 9.600, 10561.375, 220.771, 52616.529 20/06/05,08:03:57,17,10,1, 11.9,1,1, 9.600, 10561.384, 220.767, 52616.592 20/06/05,08:03:57,18,10,1, 11.9,1,1, 9.600, 10561.367, 220.810, 52616.593 20/06/05,08:03:57,19,10,1, 11.9,1,1, 9.600, 10561.363, 220.786, 52616.538 20/06/05,08:03:58,00,11,1, 11.9,1,1, 9.597, 10561.423, 220.798, 52616.602 20/06/05,08:03:58,01,11,1, 11.9,1,1, 9.597, 10561.393, 220.766, 52616.507 20/06/05,08:03:58,02,11,1, 11.9,1,1, 9.597, 10561.375, 220.799, 52616.586 20/06/05,08:03:58,03,11,1, 11.9,1,1, 9.597, 10561.399, 220.793, 52616.580 20/06/05,08:03:58,04,11,1, 11.9,1,1, 9.597, 10561.382, 220.781, 52616.564 20/06/05,08:03:58,05,11,1, 11.9,1,1, 9.597, 10561.379, 220.773, 52616.579 20/06/05,08:03:58,06,11,1, 11.9,1,1, 9.597, 10561.399, 220.798, 52616.576 20/06/05,08:03:58,07,11,1, 11.9,1,1, 9.597, 10561.410, 220.785, 52616.554 20/06/05,08:03:58,08,11,1, 11.9,1,1, 9.597, 10561.399, 220.770, 52616.561 20/06/05,08:03:58,09,11,1, 11.9,1,1, 9.597, 10561.387, 220.804, 52616.584 20/06/05,08:03:58,10,11,1, 11.9,1,1, 9.597, 10561.410, 220.797, 52616.572 20/06/05,08:03:58,11,11,1, 11.9,1,1, 9.597, 10561.398, 220.794, 52616.537 20/06/05,08:03:58,12,11,1, 11.9,1,1, 9.597, 10561.398, 220.784, 52616.554 20/06/05,08:03:58,13,11,1, 11.9,1,1, 9.597, 10561.389, 220.781, 52616.563 20/06/05,08:03:58,14,11,1, 11.9,1,1, 9.597, 10561.400, 220.778, 52616.537 20/06/05,08:03:58,15,11,1, 11.9,1,1, 9.597, 10561.412, 220.777, 52616.550 20/06/05,08:03:58,16,11,1, 11.9,1,1, 9.597, 10561.409, 220.803, 52616.586 20/06/05,08:03:58,17,11,1, 11.9,1,1, 9.597, 10561.408, 220.819, 52616.518 20/06/05,08:03:58,18,11,1, 11.9,1,1, 9.597, 10561.415, 220.784, 52616.582 20/06/05,08:03:58,19,11,1, 11.9,1,1, 9.597, 10561.427, 220.798, 52616.602 20/06/05,08:03:59,00,10,1, 11.8,1,1, 9.594, 10561.423, 220.813, 52616.587 20/06/05,08:03:59,01,10,1, 11.8,1,1, 9.594, 10561.433, 220.786, 52616.564 20/06/05,08:03:59,02,10,1, 11.8,1,1, 9.594, 10561.397, 220.770, 52616.574 20/06/05,08:03:59,03,10,1, 11.8,1,1, 9.594, 10561.396, 220.792, 52616.539 20/06/05,08:03:59,04,10,1, 11.8,1,1, 9.594, 10561.400, 220.805, 52616.536 20/06/05,08:03:59,05,10,1, 11.8,1,1, 9.594, 10561.381, 220.802, 52616.565 20/06/05,08:03:59,06,10,1, 11.8,1,1, 9.594, 10561.405, 220.790, 52616.574 20/06/05,08:03:59,07,10,1, 11.8,1,1, 9.594, 10561.422, 220.777, 52616.571 20/06/05,08:03:59,08,10,1, 11.8,1,1, 9.594, 10561.406, 220.827, 52616.582 20/06/05,08:03:59,09,10,1, 11.8,1,1, 9.594, 10561.419, 220.802, 52616.562 20/06/05,08:03:59,10,10,1, 11.8,1,1, 9.594, 10561.401, 220.818, 52616.637 20/06/05,08:03:59,11,10,1, 11.8,1,1, 9.594, 10561.395, 220.818, 52616.582 20/06/05,08:03:59,12,10,1, 11.8,1,1, 9.594, 10561.407, 220.802, 52616.612 20/06/05,08:03:59,13,10,1, 11.8,1,1, 9.594, 10561.405, 220.821, 52616.555 20/06/05,08:03:59,14,10,1, 11.8,1,1, 9.594, 10561.414, 220.793, 52616.490 20/06/05,08:03:59,15,10,1, 11.8,1,1, 9.594, 10561.415, 220.843, 52616.583 20/06/05,08:03:59,16,10,1, 11.8,1,1, 9.594, 10561.389, 220.782, 52616.585 20/06/05,08:03:59,17,10,1, 11.8,1,1, 9.594, 10561.395, 220.798, 52616.585 20/06/05,08:03:59,18,10,1, 11.8,1,1, 9.594, 10561.413, 220.813, 52616.586 20/06/05,08:03:59,19,10,1, 11.8,1,1, 9.594, 10561.429, 220.813, 52616.587 20/06/05,08:04:00,00,12,1, 11.9,1,1, 9.596, 10561.398, 220.828, 52616.491 20/06/05,08:04:00,01,12,1, 11.9,1,1, 9.596, 10561.395, 220.799, 52616.569 20/06/05,08:04:00,02,12,1, 11.9,1,1, 9.596, 10561.413, 220.803, 52616.575 20/06/05,08:04:00,03,12,1, 11.9,1,1, 9.596, 10561.400, 220.793, 52616.592 20/06/05,08:04:00,04,12,1, 11.9,1,1, 9.596, 10561.372, 220.804, 52616.579 20/06/05,08:04:00,05,12,1, 11.9,1,1, 9.596, 10561.387, 220.792, 52616.536 20/06/05,08:04:00,06,12,1, 11.9,1,1, 9.596, 10561.365, 220.772, 52616.512 20/06/05,08:04:00,07,12,1, 11.9,1,1, 9.596, 10561.357, 220.775, 52616.512 20/06/05,08:04:00,08,12,1, 11.9,1,1, 9.596, 10561.370, 220.805, 52616.506 20/06/05,08:04:00,09,12,1, 11.9,1,1, 9.596, 10561.377, 220.818, 52616.519 20/06/05,08:04:00,10,12,1, 11.9,1,1, 9.596, 10561.358, 220.788, 52616.464 20/06/05,08:04:00,11,12,1, 11.9,1,1, 9.596, 10561.395, 220.823, 52616.543 20/06/05,08:04:00,12,12,1, 11.9,1,1, 9.596, 10561.392, 220.789, 52616.481 20/06/05,08:04:00,13,12,1, 11.9,1,1, 9.596, 10561.378, 220.811, 52616.492 20/06/05,08:04:00,14,12,1, 11.9,1,1, 9.596, 10561.368, 220.808, 52616.476 20/06/05,08:04:00,15,12,1, 11.9,1,1, 9.596, 10561.401, 220.793, 52616.504 20/06/05,08:04:00,16,12,1, 11.9,1,1, 9.596, 10561.380, 220.797, 52616.512 20/06/05,08:04:00,17,12,1, 11.9,1,1, 9.596, 10561.356, 220.786, 52616.452 20/06/05,08:04:00,18,12,1, 11.9,1,1, 9.596, 10561.387, 220.807, 52616.469 20/06/05,08:04:00,19,12,1, 11.9,1,1, 9.596, 10561.404, 220.828, 52616.491 20/06/05,08:04:01,00,11,1, 11.9,1,1, 9.598, 10561.440, 220.871, 52616.537 20/06/05,08:04:01,01,11,1, 11.9,1,1, 9.598, 10561.408, 220.808, 52616.481 20/06/05,08:04:01,02,11,1, 11.9,1,1, 9.598, 10561.392, 220.804, 52616.482 20/06/05,08:04:01,03,11,1, 11.9,1,1, 9.598, 10561.382, 220.793, 52616.524 20/06/05,08:04:01,04,11,1, 11.9,1,1, 9.598, 10561.423, 220.833, 52616.492 20/06/05,08:04:01,05,11,1, 11.9,1,1, 9.598, 10561.414, 220.834, 52616.488 20/06/05,08:04:01,06,11,1, 11.9,1,1, 9.598, 10561.397, 220.804, 52616.512 20/06/05,08:04:01,07,11,1, 11.9,1,1, 9.598, 10561.386, 220.826, 52616.457 20/06/05,08:04:01,08,11,1, 11.9,1,1, 9.598, 10561.421, 220.854, 52616.495 20/06/05,08:04:01,09,11,1, 11.9,1,1, 9.598, 10561.410, 220.818, 52616.514 20/06/05,08:04:01,10,11,1, 11.9,1,1, 9.598, 10561.430, 220.825, 52616.510 20/06/05,08:04:01,11,11,1, 11.9,1,1, 9.598, 10561.444, 220.786, 52616.482 20/06/05,08:04:01,12,11,1, 11.9,1,1, 9.598, 10561.388, 220.824, 52616.497 20/06/05,08:04:01,13,11,1, 11.9,1,1, 9.598, 10561.407, 220.810, 52616.475 20/06/05,08:04:01,14,11,1, 11.9,1,1, 9.598, 10561.425, 220.811, 52616.479 20/06/05,08:04:01,15,11,1, 11.9,1,1, 9.598, 10561.423, 220.798, 52616.521 20/06/05,08:04:01,16,11,1, 11.9,1,1, 9.598, 10561.416, 220.838, 52616.460 20/06/05,08:04:01,17,11,1, 11.9,1,1, 9.598, 10561.433, 220.809, 52616.456 20/06/05,08:04:01,18,11,1, 11.9,1,1, 9.598, 10561.456, 220.837, 52616.456 20/06/05,08:04:01,19,11,1, 11.9,1,1, 9.598, 10561.441, 220.871, 52616.537 20/06/05,08:04:02,00,12,1, 11.9,1,1, 9.597, 10561.382, 220.870, 52616.488 20/06/05,08:04:02,01,12,1, 11.9,1,1, 9.597, 10561.417, 220.842, 52616.511 20/06/05,08:04:02,02,12,1, 11.9,1,1, 9.597, 10561.446, 220.860, 52616.484 20/06/05,08:04:02,03,12,1, 11.9,1,1, 9.597, 10561.433, 220.831, 52616.497 20/06/05,08:04:02,04,12,1, 11.9,1,1, 9.597, 10561.416, 220.827, 52616.493 20/06/05,08:04:02,05,12,1, 11.9,1,1, 9.597, 10561.452, 220.855, 52616.528 20/06/05,08:04:02,06,12,1, 11.9,1,1, 9.597, 10561.417, 220.843, 52616.484 20/06/05,08:04:02,07,12,1, 11.9,1,1, 9.597, 10561.427, 220.833, 52616.448 20/06/05,08:04:02,08,12,1, 11.9,1,1, 9.597, 10561.420, 220.838, 52616.497 20/06/05,08:04:02,09,12,1, 11.9,1,1, 9.597, 10561.431, 220.837, 52616.492 20/06/05,08:04:02,10,12,1, 11.9,1,1, 9.597, 10561.439, 220.829, 52616.491 20/06/05,08:04:02,11,12,1, 11.9,1,1, 9.597, 10561.431, 220.832, 52616.471 20/06/05,08:04:02,12,12,1, 11.9,1,1, 9.597, 10561.432, 220.832, 52616.487 20/06/05,08:04:02,13,12,1, 11.9,1,1, 9.597, 10561.431, 220.836, 52616.497 20/06/05,08:04:02,14,12,1, 11.9,1,1, 9.597, 10561.443, 220.848, 52616.527 20/06/05,08:04:02,15,12,1, 11.9,1,1, 9.597, 10561.400, 220.815, 52616.499 20/06/05,08:04:02,16,12,1, 11.9,1,1, 9.597, 10561.424, 220.848, 52616.461 20/06/05,08:04:02,17,12,1, 11.9,1,1, 9.597, 10561.390, 220.830, 52616.454 20/06/05,08:04:02,18,12,1, 11.9,1,1, 9.597, 10561.391, 220.839, 52616.457 20/06/05,08:04:02,19,12,1, 11.9,1,1, 9.597, 10561.387, 220.870, 52616.488 20/06/05,08:04:03,00,12,1, 11.9,1,1, 9.599, 10561.390, 220.858, 52616.491 20/06/05,08:04:03,01,12,1, 11.9,1,1, 9.599, 10561.391, 220.823, 52616.477 20/06/05,08:04:03,02,12,1, 11.9,1,1, 9.599, 10561.391, 220.840, 52616.483 20/06/05,08:04:03,03,12,1, 11.9,1,1, 9.599, 10561.383, 220.815, 52616.474 20/06/05,08:04:03,04,12,1, 11.9,1,1, 9.599, 10561.379, 220.824, 52616.469 20/06/05,08:04:03,05,12,1, 11.9,1,1, 9.599, 10561.377, 220.848, 52616.502 20/06/05,08:04:03,06,12,1, 11.9,1,1, 9.599, 10561.410, 220.826, 52616.517 20/06/05,08:04:03,07,12,1, 11.9,1,1, 9.599, 10561.389, 220.822, 52616.495 20/06/05,08:04:03,08,12,1, 11.9,1,1, 9.599, 10561.394, 220.824, 52616.440 20/06/05,08:04:03,09,12,1, 11.9,1,1, 9.599, 10561.400, 220.834, 52616.508 20/06/05,08:04:03,10,12,1, 11.9,1,1, 9.599, 10561.391, 220.841, 52616.493 20/06/05,08:04:03,11,12,1, 11.9,1,1, 9.599, 10561.398, 220.846, 52616.484 20/06/05,08:04:03,12,12,1, 11.9,1,1, 9.599, 10561.388, 220.830, 52616.442 20/06/05,08:04:03,13,12,1, 11.9,1,1, 9.599, 10561.375, 220.853, 52616.497 20/06/05,08:04:03,14,12,1, 11.9,1,1, 9.599, 10561.396, 220.828, 52616.468 20/06/05,08:04:03,15,12,1, 11.9,1,1, 9.599, 10561.374, 220.851, 52616.487 20/06/05,08:04:03,16,12,1, 11.9,1,1, 9.599, 10561.379, 220.806, 52616.478 20/06/05,08:04:03,17,12,1, 11.9,1,1, 9.599, 10561.425, 220.831, 52616.470 20/06/05,08:04:03,18,12,1, 11.9,1,1, 9.599, 10561.383, 220.838, 52616.447 20/06/05,08:04:03,19,12,1, 11.9,1,1, 9.599, 10561.396, 220.858, 52616.491 20/06/05,08:04:04,00,12,1, 11.9,1,1, 9.599, 10561.407, 220.885, 52616.449 20/06/05,08:04:04,01,12,1, 11.9,1,1, 9.599, 10561.378, 220.849, 52616.436 20/06/05,08:04:04,02,12,1, 11.9,1,1, 9.599, 10561.391, 220.837, 52616.482 20/06/05,08:04:04,03,12,1, 11.9,1,1, 9.599, 10561.378, 220.857, 52616.495 20/06/05,08:04:04,04,12,1, 11.9,1,1, 9.599, 10561.386, 220.850, 52616.497 20/06/05,08:04:04,05,12,1, 11.9,1,1, 9.599, 10561.422, 220.887, 52616.492 20/06/05,08:04:04,06,12,1, 11.9,1,1, 9.599, 10561.434, 220.860, 52616.469 20/06/05,08:04:04,07,12,1, 11.9,1,1, 9.599, 10561.391, 220.852, 52616.481 20/06/05,08:04:04,08,12,1, 11.9,1,1, 9.599, 10561.419, 220.855, 52616.508 20/06/05,08:04:04,09,12,1, 11.9,1,1, 9.599, 10561.408, 220.842, 52616.462 20/06/05,08:04:04,10,12,1, 11.9,1,1, 9.599, 10561.430, 220.860, 52616.462 20/06/05,08:04:04,11,12,1, 11.9,1,1, 9.599, 10561.429, 220.842, 52616.509 20/06/05,08:04:04,12,12,1, 11.9,1,1, 9.599, 10561.423, 220.846, 52616.475 20/06/05,08:04:04,13,12,1, 11.9,1,1, 9.599, 10561.408, 220.885, 52616.491 20/06/05,08:04:04,14,12,1, 11.9,1,1, 9.599, 10561.412, 220.850, 52616.477 20/06/05,08:04:04,15,12,1, 11.9,1,1, 9.599, 10561.428, 220.861, 52616.472 20/06/05,08:04:04,16,12,1, 11.9,1,1, 9.599, 10561.434, 220.877, 52616.485 20/06/05,08:04:04,17,12,1, 11.9,1,1, 9.599, 10561.423, 220.870, 52616.459 20/06/05,08:04:04,18,12,1, 11.9,1,1, 9.599, 10561.385, 220.889, 52616.467 20/06/05,08:04:04,19,12,1, 11.9,1,1, 9.599, 10561.414, 220.885, 52616.449 20/06/05,08:04:05,00,12,1, 11.9,1,1, 9.596, 10561.407, 220.866, 52616.452 20/06/05,08:04:05,01,12,1, 11.9,1,1, 9.596, 10561.408, 220.876, 52616.434 20/06/05,08:04:05,02,12,1, 11.9,1,1, 9.596, 10561.425, 220.877, 52616.432 20/06/05,08:04:05,03,12,1, 11.9,1,1, 9.596, 10561.433, 220.884, 52616.475 20/06/05,08:04:05,04,12,1, 11.9,1,1, 9.596, 10561.443, 220.883, 52616.454 20/06/05,08:04:05,05,12,1, 11.9,1,1, 9.596, 10561.435, 220.867, 52616.449 20/06/05,08:04:05,06,12,1, 11.9,1,1, 9.596, 10561.410, 220.860, 52616.437 20/06/05,08:04:05,07,12,1, 11.9,1,1, 9.596, 10561.404, 220.864, 52616.480 20/06/05,08:04:05,08,12,1, 11.9,1,1, 9.596, 10561.407, 220.880, 52616.463 20/06/05,08:04:05,09,12,1, 11.9,1,1, 9.596, 10561.399, 220.857, 52616.446 20/06/05,08:04:05,10,12,1, 11.9,1,1, 9.596, 10561.410, 220.879, 52616.516 20/06/05,08:04:05,11,12,1, 11.9,1,1, 9.596, 10561.384, 220.853, 52616.476 20/06/05,08:04:05,12,12,1, 11.9,1,1, 9.596, 10561.391, 220.856, 52616.451 20/06/05,08:04:05,13,12,1, 11.9,1,1, 9.596, 10561.429, 220.865, 52616.478 20/06/05,08:04:05,14,12,1, 11.9,1,1, 9.596, 10561.386, 220.834, 52616.487 20/06/05,08:04:05,15,12,1, 11.9,1,1, 9.596, 10561.390, 220.874, 52616.488 20/06/05,08:04:05,16,12,1, 11.9,1,1, 9.596, 10561.398, 220.876, 52616.467 20/06/05,08:04:05,17,12,1, 11.9,1,1, 9.596, 10561.398, 220.822, 52616.470 20/06/05,08:04:05,18,12,1, 11.9,1,1, 9.596, 10561.383, 220.845, 52616.413 20/06/05,08:04:05,19,12,1, 11.9,1,1, 9.596, 10561.412, 220.866, 52616.452 20/06/05,08:04:06,00,12,1, 11.9,1,1, 9.602, 10561.423, 220.884, 52616.504 20/06/05,08:04:06,01,12,1, 11.9,1,1, 9.602, 10561.386, 220.855, 52616.467 20/06/05,08:04:06,02,12,1, 11.9,1,1, 9.602, 10561.392, 220.834, 52616.408 20/06/05,08:04:06,03,12,1, 11.9,1,1, 9.602, 10561.404, 220.817, 52616.436 20/06/05,08:04:06,04,12,1, 11.9,1,1, 9.602, 10561.362, 220.851, 52616.472 20/06/05,08:04:06,05,12,1, 11.9,1,1, 9.602, 10561.381, 220.852, 52616.471 20/06/05,08:04:06,06,12,1, 11.9,1,1, 9.602, 10561.411, 220.855, 52616.463 20/06/05,08:04:06,07,12,1, 11.9,1,1, 9.602, 10561.399, 220.857, 52616.464 20/06/05,08:04:06,08,12,1, 11.9,1,1, 9.602, 10561.426, 220.846, 52616.487 20/06/05,08:04:06,09,12,1, 11.9,1,1, 9.602, 10561.396, 220.825, 52616.447 20/06/05,08:04:06,10,12,1, 11.9,1,1, 9.602, 10561.385, 220.860, 52616.470 20/06/05,08:04:06,11,12,1, 11.9,1,1, 9.602, 10561.400, 220.867, 52616.493 20/06/05,08:04:06,12,12,1, 11.9,1,1, 9.602, 10561.410, 220.853, 52616.506 20/06/05,08:04:06,13,12,1, 11.9,1,1, 9.602, 10561.400, 220.869, 52616.469 20/06/05,08:04:06,14,12,1, 11.9,1,1, 9.602, 10561.411, 220.867, 52616.459 20/06/05,08:04:06,15,12,1, 11.9,1,1, 9.602, 10561.372, 220.889, 52616.492 20/06/05,08:04:06,16,12,1, 11.9,1,1, 9.602, 10561.383, 220.869, 52616.458 20/06/05,08:04:06,17,12,1, 11.9,1,1, 9.602, 10561.403, 220.866, 52616.462 20/06/05,08:04:06,18,12,1, 11.9,1,1, 9.602, 10561.383, 220.881, 52616.499 20/06/05,08:04:06,19,12,1, 11.9,1,1, 9.602, 10561.428, 220.884, 52616.504 20/06/05,08:04:07,00,12,1, 11.9,1,1, 9.597, 10561.407, 220.865, 52616.502 20/06/05,08:04:07,01,12,1, 11.9,1,1, 9.597, 10561.417, 220.892, 52616.497 20/06/05,08:04:07,02,12,1, 11.9,1,1, 9.597, 10561.398, 220.878, 52616.469 20/06/05,08:04:07,03,12,1, 11.9,1,1, 9.597, 10561.416, 220.874, 52616.508 20/06/05,08:04:07,04,12,1, 11.9,1,1, 9.597, 10561.395, 220.861, 52616.468 20/06/05,08:04:07,05,12,1, 11.9,1,1, 9.597, 10561.403, 220.885, 52616.485 20/06/05,08:04:07,06,12,1, 11.9,1,1, 9.597, 10561.418, 220.879, 52616.530 20/06/05,08:04:07,07,12,1, 11.9,1,1, 9.597, 10561.420, 220.869, 52616.500 20/06/05,08:04:07,08,12,1, 11.9,1,1, 9.597, 10561.408, 220.862, 52616.505 20/06/05,08:04:07,09,12,1, 11.9,1,1, 9.597, 10561.413, 220.882, 52616.554 20/06/05,08:04:07,10,12,1, 11.9,1,1, 9.597, 10561.430, 220.880, 52616.487 20/06/05,08:04:07,11,12,1, 11.9,1,1, 9.597, 10561.413, 220.893, 52616.485 20/06/05,08:04:07,12,12,1, 11.9,1,1, 9.597, 10561.440, 220.892, 52616.504 20/06/05,08:04:07,13,12,1, 11.9,1,1, 9.597, 10561.446, 220.879, 52616.487 20/06/05,08:04:07,14,12,1, 11.9,1,1, 9.597, 10561.426, 220.897, 52616.500 20/06/05,08:04:07,15,12,1, 11.9,1,1, 9.597, 10561.431, 220.862, 52616.451 20/06/05,08:04:07,16,12,1, 11.9,1,1, 9.597, 10561.440, 220.873, 52616.526 20/06/05,08:04:07,17,12,1, 11.9,1,1, 9.597, 10561.433, 220.873, 52616.500 20/06/05,08:04:07,18,12,1, 11.9,1,1, 9.597, 10561.416, 220.878, 52616.495 20/06/05,08:04:07,19,12,1, 11.9,1,1, 9.597, 10561.410, 220.865, 52616.502 20/06/05,08:04:08,00,12,1, 11.9,1,1, 9.601, 10561.398, 220.854, 52616.467 20/06/05,08:04:08,01,12,1, 11.9,1,1, 9.601, 10561.383, 220.913, 52616.499 20/06/05,08:04:08,02,12,1, 11.9,1,1, 9.601, 10561.402, 220.907, 52616.513 20/06/05,08:04:08,03,12,1, 11.9,1,1, 9.601, 10561.412, 220.872, 52616.498 20/06/05,08:04:08,04,12,1, 11.9,1,1, 9.601, 10561.389, 220.871, 52616.497 20/06/05,08:04:08,05,12,1, 11.9,1,1, 9.601, 10561.418, 220.887, 52616.488 20/06/05,08:04:08,06,12,1, 11.9,1,1, 9.601, 10561.436, 220.886, 52616.407 20/06/05,08:04:08,07,12,1, 11.9,1,1, 9.601, 10561.327, 220.892, 52616.618 20/06/05,08:04:08,08,12,1, 11.9,1,1, 9.601, 10561.394, 220.862, 52616.498 20/06/05,08:04:08,09,12,1, 11.9,1,1, 9.601, 10561.401, 220.871, 52616.466 20/06/05,08:04:08,10,12,1, 11.9,1,1, 9.601, 10561.387, 220.859, 52616.478 20/06/05,08:04:08,11,12,1, 11.9,1,1, 9.601, 10561.410, 220.873, 52616.507 20/06/05,08:04:08,12,12,1, 11.9,1,1, 9.601, 10561.397, 220.875, 52616.490 20/06/05,08:04:08,13,12,1, 11.9,1,1, 9.601, 10561.395, 220.875, 52616.496 20/06/05,08:04:08,14,12,1, 11.9,1,1, 9.601, 10561.381, 220.853, 52616.452 20/06/05,08:04:08,15,12,1, 11.9,1,1, 9.601, 10561.385, 220.854, 52616.475 20/06/05,08:04:08,16,12,1, 11.9,1,1, 9.601, 10561.377, 220.891, 52616.522 20/06/05,08:04:08,17,12,1, 11.9,1,1, 9.601, 10561.429, 220.879, 52616.500 20/06/05,08:04:08,18,12,1, 11.9,1,1, 9.601, 10561.398, 220.894, 52616.511 20/06/05,08:04:08,19,12,1, 11.9,1,1, 9.601, 10561.402, 220.854, 52616.467 20/06/05,08:04:09,00,12,1, 11.8,1,1, 9.601, 10561.398, 220.911, 52616.494 20/06/05,08:04:09,01,12,1, 11.8,1,1, 9.601, 10561.375, 220.849, 52616.454 20/06/05,08:04:09,02,12,1, 11.8,1,1, 9.601, 10561.392, 220.879, 52616.490 20/06/05,08:04:09,03,12,1, 11.8,1,1, 9.601, 10561.386, 220.871, 52616.478 20/06/05,08:04:09,04,12,1, 11.8,1,1, 9.601, 10561.397, 220.870, 52616.479 20/06/05,08:04:09,05,12,1, 11.8,1,1, 9.601, 10561.370, 220.881, 52616.457 20/06/05,08:04:09,06,12,1, 11.8,1,1, 9.601, 10561.369, 220.874, 52616.459 20/06/05,08:04:09,07,12,1, 11.8,1,1, 9.601, 10561.390, 220.868, 52616.414 20/06/05,08:04:09,08,12,1, 11.8,1,1, 9.601, 10561.365, 220.888, 52616.442 20/06/05,08:04:09,09,12,1, 11.8,1,1, 9.601, 10561.379, 220.887, 52616.431 20/06/05,08:04:09,10,12,1, 11.8,1,1, 9.601, 10561.372, 220.880, 52616.440 20/06/05,08:04:09,11,12,1, 11.8,1,1, 9.601, 10561.362, 220.876, 52616.430 20/06/05,08:04:09,12,12,1, 11.8,1,1, 9.601, 10561.406, 220.899, 52616.491 20/06/05,08:04:09,13,12,1, 11.8,1,1, 9.601, 10561.388, 220.883, 52616.429 20/06/05,08:04:09,14,12,1, 11.8,1,1, 9.601, 10561.387, 220.906, 52616.466 20/06/05,08:04:09,15,12,1, 11.8,1,1, 9.601, 10561.375, 220.888, 52616.497 20/06/05,08:04:09,16,12,1, 11.8,1,1, 9.601, 10561.381, 220.887, 52616.480 20/06/05,08:04:09,17,12,1, 11.8,1,1, 9.601, 10561.400, 220.907, 52616.485 20/06/05,08:04:09,18,12,1, 11.8,1,1, 9.601, 10561.403, 220.925, 52616.473 20/06/05,08:04:09,19,12,1, 11.8,1,1, 9.601, 10561.405, 220.911, 52616.494 20/06/05,08:04:10,00,12,1, 11.9,1,1, 9.599, 10561.382, 220.926, 52616.447 20/06/05,08:04:10,01,12,1, 11.9,1,1, 9.599, 10561.402, 220.905, 52616.473 20/06/05,08:04:10,02,12,1, 11.9,1,1, 9.599, 10561.394, 220.917, 52616.474 20/06/05,08:04:10,03,12,1, 11.9,1,1, 9.599, 10561.378, 220.894, 52616.469 20/06/05,08:04:10,04,12,1, 11.9,1,1, 9.599, 10561.385, 220.896, 52616.466 20/06/05,08:04:10,05,12,1, 11.9,1,1, 9.599, 10561.394, 220.880, 52616.473 20/06/05,08:04:10,06,12,1, 11.9,1,1, 9.599, 10561.412, 220.912, 52616.478 20/06/05,08:04:10,07,12,1, 11.9,1,1, 9.599, 10561.390, 220.906, 52616.443 20/06/05,08:04:10,08,12,1, 11.9,1,1, 9.599, 10561.402, 220.911, 52616.474 20/06/05,08:04:10,09,12,1, 11.9,1,1, 9.599, 10561.407, 220.911, 52616.478 20/06/05,08:04:10,10,12,1, 11.9,1,1, 9.599, 10561.392, 220.909, 52616.479 20/06/05,08:04:10,11,12,1, 11.9,1,1, 9.599, 10561.387, 220.937, 52616.443 20/06/05,08:04:10,12,12,1, 11.9,1,1, 9.599, 10561.391, 220.916, 52616.443 20/06/05,08:04:10,13,12,1, 11.9,1,1, 9.599, 10561.383, 220.900, 52616.467 20/06/05,08:04:10,14,12,1, 11.9,1,1, 9.599, 10561.421, 220.898, 52616.464 20/06/05,08:04:10,15,12,1, 11.9,1,1, 9.599, 10561.407, 220.869, 52616.494 20/06/05,08:04:10,16,12,1, 11.9,1,1, 9.599, 10561.395, 220.929, 52616.474 20/06/05,08:04:10,17,12,1, 11.9,1,1, 9.599, 10561.399, 220.909, 52616.464 20/06/05,08:04:10,18,12,1, 11.9,1,1, 9.599, 10561.415, 220.936, 52616.448 20/06/05,08:04:10,19,12,1, 11.9,1,1, 9.599, 10561.390, 220.926, 52616.447 20/06/05,08:04:11,00,12,1, 11.8,1,1, 9.603, 10561.340, 220.922, 52616.446 20/06/05,08:04:11,01,12,1, 11.8,1,1, 9.603, 10561.404, 220.896, 52616.447 20/06/05,08:04:11,02,12,1, 11.8,1,1, 9.603, 10561.378, 220.901, 52616.468 20/06/05,08:04:11,03,12,1, 11.8,1,1, 9.603, 10561.380, 220.906, 52616.437 20/06/05,08:04:11,04,12,1, 11.8,1,1, 9.603, 10561.367, 220.876, 52616.445 20/06/05,08:04:11,05,12,1, 11.8,1,1, 9.603, 10561.389, 220.910, 52616.494 20/06/05,08:04:11,06,12,1, 11.8,1,1, 9.603, 10561.357, 220.880, 52616.460 20/06/05,08:04:11,07,12,1, 11.8,1,1, 9.603, 10561.376, 220.903, 52616.432 20/06/05,08:04:11,08,12,1, 11.8,1,1, 9.603, 10561.360, 220.870, 52616.431 20/06/05,08:04:11,09,12,1, 11.8,1,1, 9.603, 10561.366, 220.876, 52616.471 20/06/05,08:04:11,10,12,1, 11.8,1,1, 9.603, 10561.385, 220.914, 52616.425 20/06/05,08:04:11,11,12,1, 11.8,1,1, 9.603, 10561.398, 220.895, 52616.407 20/06/05,08:04:11,12,12,1, 11.8,1,1, 9.603, 10561.333, 220.867, 52616.443 20/06/05,08:04:11,13,12,1, 11.8,1,1, 9.603, 10561.384, 220.902, 52616.426 20/06/05,08:04:11,14,12,1, 11.8,1,1, 9.603, 10561.392, 220.889, 52616.475 20/06/05,08:04:11,15,12,1, 11.8,1,1, 9.603, 10561.358, 220.883, 52616.450 20/06/05,08:04:11,16,12,1, 11.8,1,1, 9.603, 10561.372, 220.878, 52616.414 20/06/05,08:04:11,17,12,1, 11.8,1,1, 9.603, 10561.347, 220.894, 52616.461 20/06/05,08:04:11,18,12,1, 11.8,1,1, 9.603, 10561.362, 220.903, 52616.457 20/06/05,08:04:11,19,12,1, 11.8,1,1, 9.603, 10561.347, 220.922, 52616.446 20/06/05,08:04:12,00,10,1, 11.8,1,1, 9.604, 10561.365, 220.933, 52616.415 20/06/05,08:04:12,01,10,1, 11.8,1,1, 9.604, 10561.362, 220.899, 52616.449 20/06/05,08:04:12,02,10,1, 11.8,1,1, 9.604, 10561.390, 220.903, 52616.426 20/06/05,08:04:12,03,10,1, 11.8,1,1, 9.604, 10561.373, 220.877, 52616.422 20/06/05,08:04:12,04,10,1, 11.8,1,1, 9.604, 10561.358, 220.913, 52616.502 20/06/05,08:04:12,05,10,1, 11.8,1,1, 9.604, 10561.343, 220.895, 52616.440 20/06/05,08:04:12,06,10,1, 11.8,1,1, 9.604, 10561.354, 220.885, 52616.433 20/06/05,08:04:12,07,10,1, 11.8,1,1, 9.604, 10561.350, 220.882, 52616.461 20/06/05,08:04:12,08,10,1, 11.8,1,1, 9.604, 10561.350, 220.897, 52616.436 20/06/05,08:04:12,09,10,1, 11.8,1,1, 9.604, 10561.354, 220.900, 52616.427 20/06/05,08:04:12,10,10,1, 11.8,1,1, 9.604, 10561.348, 220.911, 52616.430 20/06/05,08:04:12,11,10,1, 11.8,1,1, 9.604, 10561.353, 220.921, 52616.458 20/06/05,08:04:12,12,10,1, 11.8,1,1, 9.604, 10561.333, 220.906, 52616.474 20/06/05,08:04:12,13,10,1, 11.8,1,1, 9.604, 10561.357, 220.911, 52616.478 20/06/05,08:04:12,14,10,1, 11.8,1,1, 9.604, 10561.371, 220.917, 52616.467 20/06/05,08:04:12,15,10,1, 11.8,1,1, 9.604, 10561.355, 220.920, 52616.459 20/06/05,08:04:12,16,10,1, 11.8,1,1, 9.604, 10561.352, 220.892, 52616.440 20/06/05,08:04:12,17,10,1, 11.8,1,1, 9.604, 10561.349, 220.903, 52616.488 20/06/05,08:04:12,18,10,1, 11.8,1,1, 9.604, 10561.370, 220.897, 52616.420 20/06/05,08:04:12,19,10,1, 11.8,1,1, 9.604, 10561.366, 220.933, 52616.415 20/06/05,08:04:13,00,10,1, 11.9,1,1, 9.601, 10561.390, 220.906, 52616.415 20/06/05,08:04:13,01,10,1, 11.9,1,1, 9.601, 10561.384, 220.909, 52616.407 20/06/05,08:04:13,02,10,1, 11.9,1,1, 9.601, 10561.366, 220.901, 52616.455 20/06/05,08:04:13,03,10,1, 11.9,1,1, 9.601, 10561.409, 220.925, 52616.463 20/06/05,08:04:13,04,10,1, 11.9,1,1, 9.601, 10561.397, 220.902, 52616.482 20/06/05,08:04:13,05,10,1, 11.9,1,1, 9.601, 10561.390, 220.914, 52616.454 20/06/05,08:04:13,06,10,1, 11.9,1,1, 9.601, 10561.375, 220.893, 52616.464 20/06/05,08:04:13,07,10,1, 11.9,1,1, 9.601, 10561.371, 220.888, 52616.478 20/06/05,08:04:13,08,10,1, 11.9,1,1, 9.601, 10561.388, 220.901, 52616.471 20/06/05,08:04:13,09,10,1, 11.9,1,1, 9.601, 10561.386, 220.921, 52616.427 20/06/05,08:04:13,10,10,1, 11.9,1,1, 9.601, 10561.398, 220.912, 52616.450 20/06/05,08:04:13,11,10,1, 11.9,1,1, 9.601, 10561.390, 220.907, 52616.422 20/06/05,08:04:13,12,10,1, 11.9,1,1, 9.601, 10561.402, 220.891, 52616.417 20/06/05,08:04:13,13,10,1, 11.9,1,1, 9.601, 10561.382, 220.869, 52616.461 20/06/05,08:04:13,14,10,1, 11.9,1,1, 9.601, 10561.410, 220.884, 52616.446 20/06/05,08:04:13,15,10,1, 11.9,1,1, 9.601, 10561.394, 220.894, 52616.430 20/06/05,08:04:13,16,10,1, 11.9,1,1, 9.601, 10561.413, 220.920, 52616.428 20/06/05,08:04:13,17,10,1, 11.9,1,1, 9.601, 10561.375, 220.928, 52616.457 20/06/05,08:04:13,18,10,1, 11.9,1,1, 9.601, 10561.377, 220.899, 52616.436 20/06/05,08:04:13,19,10,1, 11.9,1,1, 9.601, 10561.394, 220.906, 52616.415 20/06/05,08:04:14,00,11,1, 11.9,1,1, 9.598, 10561.340, 220.904, 52616.443 20/06/05,08:04:14,01,11,1, 11.9,1,1, 9.598, 10561.382, 220.928, 52616.456 20/06/05,08:04:14,02,11,1, 11.9,1,1, 9.598, 10561.379, 220.918, 52616.415 20/06/05,08:04:14,03,11,1, 11.9,1,1, 9.598, 10561.369, 220.912, 52616.464 20/06/05,08:04:14,04,11,1, 11.9,1,1, 9.598, 10561.399, 220.897, 52616.436 20/06/05,08:04:14,05,11,1, 11.9,1,1, 9.598, 10561.382, 220.923, 52616.452 20/06/05,08:04:14,06,11,1, 11.9,1,1, 9.598, 10561.359, 220.896, 52616.431 20/06/05,08:04:14,07,11,1, 11.9,1,1, 9.598, 10561.382, 220.912, 52616.443 20/06/05,08:04:14,08,11,1, 11.9,1,1, 9.598, 10561.367, 220.896, 52616.377 20/06/05,08:04:14,09,11,1, 11.9,1,1, 9.598, 10561.359, 220.900, 52616.381 20/06/05,08:04:14,10,11,1, 11.9,1,1, 9.598, 10561.367, 220.882, 52616.411 20/06/05,08:04:14,11,11,1, 11.9,1,1, 9.598, 10561.373, 220.900, 52616.442 20/06/05,08:04:14,12,11,1, 11.9,1,1, 9.598, 10561.364, 220.893, 52616.403 20/06/05,08:04:14,13,11,1, 11.9,1,1, 9.598, 10561.330, 220.897, 52616.474 20/06/05,08:04:14,14,11,1, 11.9,1,1, 9.598, 10561.363, 220.891, 52616.469 20/06/05,08:04:14,15,11,1, 11.9,1,1, 9.598, 10561.360, 220.894, 52616.403 20/06/05,08:04:14,16,11,1, 11.9,1,1, 9.598, 10561.371, 220.888, 52616.421 20/06/05,08:04:14,17,11,1, 11.9,1,1, 9.598, 10561.387, 220.907, 52616.483 20/06/05,08:04:14,18,11,1, 11.9,1,1, 9.598, 10561.380, 220.907, 52616.465 20/06/05,08:04:14,19,11,1, 11.9,1,1, 9.598, 10561.342, 220.904, 52616.443 20/06/05,08:04:15,00,11,1, 11.9,1,1, 9.599, 10561.382, 220.921, 52616.426 20/06/05,08:04:15,01,11,1, 11.9,1,1, 9.599, 10561.345, 220.886, 52616.455 20/06/05,08:04:15,02,11,1, 11.9,1,1, 9.599, 10561.354, 220.909, 52616.461 20/06/05,08:04:15,03,11,1, 11.9,1,1, 9.599, 10561.373, 220.881, 52616.429 20/06/05,08:04:15,04,11,1, 11.9,1,1, 9.599, 10561.355, 220.888, 52616.447 20/06/05,08:04:15,05,11,1, 11.9,1,1, 9.599, 10561.348, 220.916, 52616.443 20/06/05,08:04:15,06,11,1, 11.9,1,1, 9.599, 10561.337, 220.893, 52616.396 20/06/05,08:04:15,07,11,1, 11.9,1,1, 9.599, 10561.367, 220.909, 52616.416 20/06/05,08:04:15,08,11,1, 11.9,1,1, 9.599, 10561.377, 220.903, 52616.445 20/06/05,08:04:15,09,11,1, 11.9,1,1, 9.599, 10561.357, 220.949, 52616.459 20/06/05,08:04:15,10,11,1, 11.9,1,1, 9.599, 10561.372, 220.908, 52616.427 20/06/05,08:04:15,11,11,1, 11.9,1,1, 9.599, 10561.373, 220.929, 52616.428 20/06/05,08:04:15,12,11,1, 11.9,1,1, 9.599, 10561.367, 220.912, 52616.413 20/06/05,08:04:15,13,11,1, 11.9,1,1, 9.599, 10561.373, 220.936, 52616.421 20/06/05,08:04:15,14,11,1, 11.9,1,1, 9.599, 10561.347, 220.901, 52616.446 20/06/05,08:04:15,15,11,1, 11.9,1,1, 9.599, 10561.383, 220.912, 52616.443 20/06/05,08:04:15,16,11,1, 11.9,1,1, 9.599, 10561.350, 220.921, 52616.459 20/06/05,08:04:15,17,11,1, 11.9,1,1, 9.599, 10561.381, 220.901, 52616.428 20/06/05,08:04:15,18,11,1, 11.9,1,1, 9.599, 10561.367, 220.907, 52616.441 20/06/05,08:04:15,19,11,1, 11.9,1,1, 9.599, 10561.383, 220.921, 52616.426 20/06/05,08:04:16,00,11,1, 11.8,1,1, 9.602, 10561.373, 220.924, 52616.424 20/06/05,08:04:16,01,11,1, 11.8,1,1, 9.602, 10561.375, 220.920, 52616.419 20/06/05,08:04:16,02,11,1, 11.8,1,1, 9.602, 10561.399, 220.939, 52616.388 20/06/05,08:04:16,03,11,1, 11.8,1,1, 9.602, 10561.398, 220.941, 52616.376 20/06/05,08:04:16,04,11,1, 11.8,1,1, 9.602, 10561.400, 220.926, 52616.397 20/06/05,08:04:16,05,11,1, 11.8,1,1, 9.602, 10561.417, 220.903, 52616.427 20/06/05,08:04:16,06,11,1, 11.8,1,1, 9.602, 10561.393, 220.927, 52616.430 20/06/05,08:04:16,07,11,1, 11.8,1,1, 9.602, 10561.380, 220.947, 52616.442 20/06/05,08:04:16,08,11,1, 11.8,1,1, 9.602, 10561.401, 220.947, 52616.465 20/06/05,08:04:16,09,11,1, 11.8,1,1, 9.602, 10561.407, 220.897, 52616.436 20/06/05,08:04:16,10,11,1, 11.8,1,1, 9.602, 10561.387, 220.917, 52616.464 20/06/05,08:04:16,11,11,1, 11.8,1,1, 9.602, 10561.379, 220.894, 52616.452 20/06/05,08:04:16,12,11,1, 11.8,1,1, 9.602, 10561.394, 220.893, 52616.431 20/06/05,08:04:16,13,11,1, 11.8,1,1, 9.602, 10561.352, 220.887, 52616.431 20/06/05,08:04:16,14,11,1, 11.8,1,1, 9.602, 10561.406, 220.914, 52616.467 20/06/05,08:04:16,15,11,1, 11.8,1,1, 9.602, 10561.367, 220.902, 52616.440 20/06/05,08:04:16,16,11,1, 11.8,1,1, 9.602, 10561.376, 220.911, 52616.407 20/06/05,08:04:16,17,11,1, 11.8,1,1, 9.602, 10561.396, 220.902, 52616.406 20/06/05,08:04:16,18,11,1, 11.8,1,1, 9.602, 10561.385, 220.900, 52616.446 20/06/05,08:04:16,19,11,1, 11.8,1,1, 9.602, 10561.379, 220.924, 52616.424 20/06/05,08:04:17,00,11,1, 11.9,1,1, 9.604, 10561.348, 220.940, 52616.411 20/06/05,08:04:17,01,11,1, 11.9,1,1, 9.604, 10561.378, 220.907, 52616.422 20/06/05,08:04:17,02,11,1, 11.9,1,1, 9.604, 10561.344, 220.904, 52616.482 20/06/05,08:04:17,03,11,1, 11.9,1,1, 9.604, 10561.384, 220.926, 52616.435 20/06/05,08:04:17,04,11,1, 11.9,1,1, 9.604, 10561.360, 220.935, 52616.466 20/06/05,08:04:17,05,11,1, 11.9,1,1, 9.604, 10561.357, 220.910, 52616.439 20/06/05,08:04:17,06,11,1, 11.9,1,1, 9.604, 10561.342, 220.909, 52616.402 20/06/05,08:04:17,07,11,1, 11.9,1,1, 9.604, 10561.343, 220.901, 52616.380 20/06/05,08:04:17,08,11,1, 11.9,1,1, 9.604, 10561.349, 220.889, 52616.434 20/06/05,08:04:17,09,11,1, 11.9,1,1, 9.604, 10561.359, 220.915, 52616.470 20/06/05,08:04:17,10,11,1, 11.9,1,1, 9.604, 10561.365, 220.914, 52616.415 20/06/05,08:04:17,11,11,1, 11.9,1,1, 9.604, 10561.341, 220.905, 52616.361 20/06/05,08:04:17,12,11,1, 11.9,1,1, 9.604, 10561.359, 220.910, 52616.384 20/06/05,08:04:17,13,11,1, 11.9,1,1, 9.604, 10561.345, 220.923, 52616.407 20/06/05,08:04:17,14,11,1, 11.9,1,1, 9.604, 10561.366, 220.912, 52616.399 20/06/05,08:04:17,15,11,1, 11.9,1,1, 9.604, 10561.380, 220.918, 52616.387 20/06/05,08:04:17,16,11,1, 11.9,1,1, 9.604, 10561.366, 220.927, 52616.385 20/06/05,08:04:17,17,11,1, 11.9,1,1, 9.604, 10561.357, 220.911, 52616.446 20/06/05,08:04:17,18,11,1, 11.9,1,1, 9.604, 10561.377, 220.919, 52616.411 20/06/05,08:04:17,19,11,1, 11.9,1,1, 9.604, 10561.349, 220.940, 52616.411 20/06/05,08:04:18,00,12,1, 11.8,1,1, 9.600, 10561.365, 220.951, 52616.444 20/06/05,08:04:18,01,12,1, 11.8,1,1, 9.600, 10561.377, 220.938, 52616.439 20/06/05,08:04:18,02,12,1, 11.8,1,1, 9.600, 10561.386, 220.936, 52616.440 20/06/05,08:04:18,03,12,1, 11.8,1,1, 9.600, 10561.388, 220.943, 52616.423 20/06/05,08:04:18,04,12,1, 11.8,1,1, 9.600, 10561.383, 220.927, 52616.434 20/06/05,08:04:18,05,12,1, 11.8,1,1, 9.600, 10561.402, 220.958, 52616.450 20/06/05,08:04:18,06,12,1, 11.8,1,1, 9.600, 10561.387, 220.940, 52616.459 20/06/05,08:04:18,07,12,1, 11.8,1,1, 9.600, 10561.373, 220.969, 52616.442 20/06/05,08:04:18,08,12,1, 11.8,1,1, 9.600, 10561.374, 220.938, 52616.409 20/06/05,08:04:18,09,12,1, 11.8,1,1, 9.600, 10561.383, 220.921, 52616.418 20/06/05,08:04:18,10,12,1, 11.8,1,1, 9.600, 10561.385, 220.932, 52616.468 20/06/05,08:04:18,11,12,1, 11.8,1,1, 9.600, 10561.377, 220.941, 52616.445 20/06/05,08:04:18,12,12,1, 11.8,1,1, 9.600, 10561.408, 220.933, 52616.432 20/06/05,08:04:18,13,12,1, 11.8,1,1, 9.600, 10561.400, 220.939, 52616.400 20/06/05,08:04:18,14,12,1, 11.8,1,1, 9.600, 10561.371, 220.936, 52616.441 20/06/05,08:04:18,15,12,1, 11.8,1,1, 9.600, 10561.390, 220.934, 52616.445 20/06/05,08:04:18,16,12,1, 11.8,1,1, 9.600, 10561.381, 220.932, 52616.465 20/06/05,08:04:18,17,12,1, 11.8,1,1, 9.600, 10561.384, 220.944, 52616.424 20/06/05,08:04:18,18,12,1, 11.8,1,1, 9.600, 10561.403, 220.930, 52616.438 20/06/05,08:04:18,19,12,1, 11.8,1,1, 9.600, 10561.371, 220.951, 52616.444 20/06/05,08:04:19,00,12,1, 11.8,1,1, 9.606, 10561.365, 220.945, 52616.441 20/06/05,08:04:19,01,12,1, 11.8,1,1, 9.606, 10561.374, 220.944, 52616.436 20/06/05,08:04:19,02,12,1, 11.8,1,1, 9.606, 10561.397, 220.959, 52616.454 20/06/05,08:04:19,03,12,1, 11.8,1,1, 9.606, 10561.398, 220.955, 52616.444 20/06/05,08:04:19,04,12,1, 11.8,1,1, 9.606, 10561.403, 220.939, 52616.422 20/06/05,08:04:19,05,12,1, 11.8,1,1, 9.606, 10561.356, 220.958, 52616.662 20/06/05,08:04:19,06,12,1, 11.8,1,1, 9.606, 10561.347, 220.931, 52616.484 20/06/05,08:04:19,07,12,1, 11.8,1,1, 9.606, 10561.381, 220.937, 52616.476 20/06/05,08:04:19,08,12,1, 11.8,1,1, 9.606, 10561.365, 220.959, 52616.470 20/06/05,08:04:19,09,12,1, 11.8,1,1, 9.606, 10561.365, 220.943, 52616.465 20/06/05,08:04:19,10,12,1, 11.8,1,1, 9.606, 10561.395, 220.939, 52616.451 20/06/05,08:04:19,11,12,1, 11.8,1,1, 9.606, 10561.382, 220.911, 52616.407 20/06/05,08:04:19,12,12,1, 11.8,1,1, 9.606, 10561.390, 220.953, 52616.487 20/06/05,08:04:19,13,12,1, 11.8,1,1, 9.606, 10561.393, 220.922, 52616.415 20/06/05,08:04:19,14,12,1, 11.8,1,1, 9.606, 10561.360, 220.946, 52616.421 20/06/05,08:04:19,15,12,1, 11.8,1,1, 9.606, 10561.387, 220.930, 52616.400 20/06/05,08:04:19,16,12,1, 11.8,1,1, 9.606, 10561.386, 220.938, 52616.423 20/06/05,08:04:19,17,12,1, 11.8,1,1, 9.606, 10561.399, 220.945, 52616.429 20/06/05,08:04:19,18,12,1, 11.8,1,1, 9.606, 10561.385, 220.945, 52616.464 20/06/05,08:04:19,19,12,1, 11.8,1,1, 9.606, 10561.371, 220.945, 52616.441 20/06/05,08:04:20,00,12,1, 11.9,1,1, 9.606, 10561.390, 220.962, 52616.391 20/06/05,08:04:20,01,12,1, 11.9,1,1, 9.606, 10561.400, 220.959, 52616.468 20/06/05,08:04:20,02,12,1, 11.9,1,1, 9.606, 10561.384, 220.955, 52616.436 20/06/05,08:04:20,03,12,1, 11.9,1,1, 9.606, 10561.396, 220.947, 52616.467 20/06/05,08:04:20,04,12,1, 11.9,1,1, 9.606, 10561.366, 220.957, 52616.424 20/06/05,08:04:20,05,12,1, 11.9,1,1, 9.606, 10561.401, 220.928, 52616.420 20/06/05,08:04:20,06,12,1, 11.9,1,1, 9.606, 10561.360, 220.946, 52616.444 20/06/05,08:04:20,07,12,1, 11.9,1,1, 9.606, 10561.368, 220.954, 52616.434 20/06/05,08:04:20,08,12,1, 11.9,1,1, 9.606, 10561.383, 220.961, 52616.443 20/06/05,08:04:20,09,12,1, 11.9,1,1, 9.606, 10561.385, 220.982, 52616.432 20/06/05,08:04:20,10,12,1, 11.9,1,1, 9.606, 10561.425, 220.970, 52616.518 20/06/05,08:04:20,11,12,1, 11.9,1,1, 9.606, 10561.390, 220.957, 52616.426 20/06/05,08:04:20,12,12,1, 11.9,1,1, 9.606, 10561.397, 220.953, 52616.405 20/06/05,08:04:20,13,12,1, 11.9,1,1, 9.606, 10561.402, 220.948, 52616.435 20/06/05,08:04:20,14,12,1, 11.9,1,1, 9.606, 10561.369, 220.967, 52616.428 20/06/05,08:04:20,15,12,1, 11.9,1,1, 9.606, 10561.383, 220.923, 52616.380 20/06/05,08:04:20,16,12,1, 11.9,1,1, 9.606, 10561.383, 220.951, 52616.411 20/06/05,08:04:20,17,12,1, 11.9,1,1, 9.606, 10561.373, 220.951, 52616.416 20/06/05,08:04:20,18,12,1, 11.9,1,1, 9.606, 10561.377, 220.950, 52616.402 20/06/05,08:04:20,19,12,1, 11.9,1,1, 9.606, 10561.391, 220.962, 52616.391 20/06/05,08:04:21,00,12,1, 11.8,1,1, 9.606, 10561.365, 220.982, 52616.457 20/06/05,08:04:21,01,12,1, 11.8,1,1, 9.606, 10561.392, 220.950, 52616.415 20/06/05,08:04:21,02,12,1, 11.8,1,1, 9.606, 10561.382, 220.979, 52616.413 20/06/05,08:04:21,03,12,1, 11.8,1,1, 9.606, 10561.394, 220.979, 52616.449 20/06/05,08:04:21,04,12,1, 11.8,1,1, 9.606, 10561.385, 220.953, 52616.439 20/06/05,08:04:21,05,12,1, 11.8,1,1, 9.606, 10561.395, 220.971, 52616.440 20/06/05,08:04:21,06,12,1, 11.8,1,1, 9.606, 10561.398, 220.983, 52616.427 20/06/05,08:04:21,07,12,1, 11.8,1,1, 9.606, 10561.405, 220.981, 52616.425 20/06/05,08:04:21,08,12,1, 11.8,1,1, 9.606, 10561.364, 220.970, 52616.466 20/06/05,08:04:21,09,12,1, 11.8,1,1, 9.606, 10561.392, 220.965, 52616.437 20/06/05,08:04:21,10,12,1, 11.8,1,1, 9.606, 10561.388, 220.997, 52616.438 20/06/05,08:04:21,11,12,1, 11.8,1,1, 9.606, 10561.407, 220.974, 52616.429 20/06/05,08:04:21,12,12,1, 11.8,1,1, 9.606, 10561.394, 220.974, 52616.420 20/06/05,08:04:21,13,12,1, 11.8,1,1, 9.606, 10561.409, 221.016, 52616.443 20/06/05,08:04:21,14,12,1, 11.8,1,1, 9.606, 10561.390, 220.980, 52616.482 20/06/05,08:04:21,15,12,1, 11.8,1,1, 9.606, 10561.367, 221.012, 52616.654 20/06/05,08:04:21,16,12,1, 11.8,1,1, 9.606, 10561.376, 220.988, 52616.456 20/06/05,08:04:21,17,12,1, 11.8,1,1, 9.606, 10561.391, 221.005, 52616.487 20/06/05,08:04:21,18,12,1, 11.8,1,1, 9.606, 10561.409, 220.985, 52616.475 20/06/05,08:04:21,19,12,1, 11.8,1,1, 9.606, 10561.366, 220.982, 52616.457 20/06/05,08:04:22,00,12,1, 11.9,1,1, 9.602, 10561.407, 220.993, 52616.468 20/06/05,08:04:22,01,12,1, 11.9,1,1, 9.602, 10561.411, 220.994, 52616.443 20/06/05,08:04:22,02,12,1, 11.9,1,1, 9.602, 10561.384, 220.989, 52616.470 20/06/05,08:04:22,03,12,1, 11.9,1,1, 9.602, 10561.399, 220.986, 52616.477 20/06/05,08:04:22,04,12,1, 11.9,1,1, 9.602, 10561.413, 220.990, 52616.469 20/06/05,08:04:22,05,12,1, 11.9,1,1, 9.602, 10561.401, 220.997, 52616.439 20/06/05,08:04:22,06,12,1, 11.9,1,1, 9.602, 10561.400, 220.971, 52616.449 20/06/05,08:04:22,07,12,1, 11.9,1,1, 9.602, 10561.386, 220.986, 52616.465 20/06/05,08:04:22,08,12,1, 11.9,1,1, 9.602, 10561.406, 220.993, 52616.445 20/06/05,08:04:22,09,12,1, 11.9,1,1, 9.602, 10561.398, 220.994, 52616.448 20/06/05,08:04:22,10,12,1, 11.9,1,1, 9.602, 10561.398, 220.991, 52616.459 20/06/05,08:04:22,11,12,1, 11.9,1,1, 9.602, 10561.410, 220.988, 52616.461 20/06/05,08:04:22,12,12,1, 11.9,1,1, 9.602, 10561.422, 220.983, 52616.453 20/06/05,08:04:22,13,12,1, 11.9,1,1, 9.602, 10561.379, 220.989, 52616.471 20/06/05,08:04:22,14,12,1, 11.9,1,1, 9.602, 10561.397, 221.008, 52616.470 20/06/05,08:04:22,15,12,1, 11.9,1,1, 9.602, 10561.401, 220.997, 52616.468 20/06/05,08:04:22,16,12,1, 11.9,1,1, 9.602, 10561.397, 221.000, 52616.411 20/06/05,08:04:22,17,12,1, 11.9,1,1, 9.602, 10561.391, 220.985, 52616.441 20/06/05,08:04:22,18,12,1, 11.9,1,1, 9.602, 10561.393, 221.006, 52616.482 20/06/05,08:04:22,19,12,1, 11.9,1,1, 9.602, 10561.411, 220.993, 52616.468 20/06/05,08:04:23,00,12,1, 11.9,1,1, 9.603, 10561.390, 221.026, 52616.474 20/06/05,08:04:23,01,12,1, 11.9,1,1, 9.603, 10561.402, 220.991, 52616.366 20/06/05,08:04:23,02,12,1, 11.9,1,1, 9.603, 10561.349, 220.971, 52616.406 20/06/05,08:04:23,03,12,1, 11.9,1,1, 9.603, 10561.370, 220.992, 52616.431 20/06/05,08:04:23,04,12,1, 11.9,1,1, 9.603, 10561.391, 221.016, 52616.449 20/06/05,08:04:23,05,12,1, 11.9,1,1, 9.603, 10561.369, 221.024, 52616.418 20/06/05,08:04:23,06,12,1, 11.9,1,1, 9.603, 10561.403, 221.000, 52616.447 20/06/05,08:04:23,07,12,1, 11.9,1,1, 9.603, 10561.385, 221.009, 52616.466 20/06/05,08:04:23,08,12,1, 11.9,1,1, 9.603, 10561.396, 221.037, 52616.447 20/06/05,08:04:23,09,12,1, 11.9,1,1, 9.603, 10561.371, 220.984, 52616.417 20/06/05,08:04:23,10,12,1, 11.9,1,1, 9.603, 10561.396, 221.040, 52616.453 20/06/05,08:04:23,11,12,1, 11.9,1,1, 9.603, 10561.365, 221.038, 52616.442 20/06/05,08:04:23,12,12,1, 11.9,1,1, 9.603, 10561.359, 221.016, 52616.463 20/06/05,08:04:23,13,12,1, 11.9,1,1, 9.603, 10561.373, 220.991, 52616.409 20/06/05,08:04:23,14,12,1, 11.9,1,1, 9.603, 10561.396, 221.004, 52616.427 20/06/05,08:04:23,15,12,1, 11.9,1,1, 9.603, 10561.425, 221.025, 52616.453 20/06/05,08:04:23,16,12,1, 11.9,1,1, 9.603, 10561.396, 221.003, 52616.441 20/06/05,08:04:23,17,12,1, 11.9,1,1, 9.603, 10561.427, 221.047, 52616.473 20/06/05,08:04:23,18,12,1, 11.9,1,1, 9.603, 10561.409, 221.007, 52616.457 20/06/05,08:04:23,19,12,1, 11.9,1,1, 9.603, 10561.396, 221.026, 52616.474 20/06/05,08:04:24,00,12,1, 11.9,1,1, 9.604, 10561.440, 221.008, 52616.466 20/06/05,08:04:24,01,12,1, 11.9,1,1, 9.604, 10561.395, 221.002, 52616.430 20/06/05,08:04:24,02,12,1, 11.9,1,1, 9.604, 10561.398, 221.032, 52616.446 20/06/05,08:04:24,03,12,1, 11.9,1,1, 9.604, 10561.408, 221.033, 52616.427 20/06/05,08:04:24,04,12,1, 11.9,1,1, 9.604, 10561.415, 221.052, 52616.472 20/06/05,08:04:24,05,12,1, 11.9,1,1, 9.604, 10561.415, 221.045, 52616.503 20/06/05,08:04:24,06,12,1, 11.9,1,1, 9.604, 10561.424, 221.034, 52616.499 20/06/05,08:04:24,07,12,1, 11.9,1,1, 9.604, 10561.428, 221.051, 52616.506 20/06/05,08:04:24,08,12,1, 11.9,1,1, 9.604, 10561.418, 221.037, 52616.482 20/06/05,08:04:24,09,12,1, 11.9,1,1, 9.604, 10561.442, 221.054, 52616.484 20/06/05,08:04:24,10,12,1, 11.9,1,1, 9.604, 10561.408, 221.044, 52616.453 20/06/05,08:04:24,11,12,1, 11.9,1,1, 9.604, 10561.403, 221.037, 52616.469 20/06/05,08:04:24,12,12,1, 11.9,1,1, 9.604, 10561.417, 221.042, 52616.492 20/06/05,08:04:24,13,12,1, 11.9,1,1, 9.604, 10561.404, 221.046, 52616.501 20/06/05,08:04:24,14,12,1, 11.9,1,1, 9.604, 10561.416, 221.043, 52616.468 20/06/05,08:04:24,15,12,1, 11.9,1,1, 9.604, 10561.440, 221.049, 52616.478 20/06/05,08:04:24,16,12,1, 11.9,1,1, 9.604, 10561.422, 221.050, 52616.473 20/06/05,08:04:24,17,12,1, 11.9,1,1, 9.604, 10561.386, 221.050, 52616.465 20/06/05,08:04:24,18,12,1, 11.9,1,1, 9.604, 10561.383, 221.036, 52616.374 20/06/05,08:04:24,19,12,1, 11.9,1,1, 9.604, 10561.448, 221.008, 52616.466 20/06/05,08:04:25,00,12,1, 11.9,1,1, 9.604, 10561.373, 221.059, 52616.442 20/06/05,08:04:25,01,12,1, 11.9,1,1, 9.604, 10561.411, 221.005, 52616.411 20/06/05,08:04:25,02,12,1, 11.9,1,1, 9.604, 10561.393, 221.048, 52616.463 20/06/05,08:04:25,03,12,1, 11.9,1,1, 9.604, 10561.392, 221.032, 52616.463 20/06/05,08:04:25,04,12,1, 11.9,1,1, 9.604, 10561.412, 221.031, 52616.454 20/06/05,08:04:25,05,12,1, 11.9,1,1, 9.604, 10561.385, 221.023, 52616.450 20/06/05,08:04:25,06,12,1, 11.9,1,1, 9.604, 10561.390, 220.997, 52616.466 20/06/05,08:04:25,07,12,1, 11.9,1,1, 9.604, 10561.386, 221.003, 52616.454 20/06/05,08:04:25,08,12,1, 11.9,1,1, 9.604, 10561.413, 221.025, 52616.345 20/06/05,08:04:25,09,12,1, 11.9,1,1, 9.604, 10561.414, 221.034, 52616.459 20/06/05,08:04:25,10,12,1, 11.9,1,1, 9.604, 10561.376, 221.039, 52616.424 20/06/05,08:04:25,11,12,1, 11.9,1,1, 9.604, 10561.409, 221.030, 52616.437 20/06/05,08:04:25,12,12,1, 11.9,1,1, 9.604, 10561.395, 221.024, 52616.442 20/06/05,08:04:25,13,12,1, 11.9,1,1, 9.604, 10561.373, 221.035, 52616.460 20/06/05,08:04:25,14,12,1, 11.9,1,1, 9.604, 10561.374, 221.021, 52616.432 20/06/05,08:04:25,15,12,1, 11.9,1,1, 9.604, 10561.390, 221.038, 52616.433 20/06/05,08:04:25,16,12,1, 11.9,1,1, 9.604, 10561.354, 221.013, 52616.386 20/06/05,08:04:25,17,12,1, 11.9,1,1, 9.604, 10561.396, 221.038, 52616.433 20/06/05,08:04:25,18,12,1, 11.9,1,1, 9.604, 10561.377, 221.049, 52616.443 20/06/05,08:04:25,19,12,1, 11.9,1,1, 9.604, 10561.380, 221.059, 52616.442 20/06/05,08:04:26,00,12,1, 11.9,1,1, 9.605, 10561.365, 221.066, 52616.436 20/06/05,08:04:26,01,12,1, 11.9,1,1, 9.605, 10561.397, 221.038, 52616.471 20/06/05,08:04:26,02,12,1, 11.9,1,1, 9.605, 10561.384, 221.078, 52616.453 20/06/05,08:04:26,03,12,1, 11.9,1,1, 9.605, 10561.380, 221.030, 52616.431 20/06/05,08:04:26,04,12,1, 11.9,1,1, 9.605, 10561.369, 221.033, 52616.217 20/06/05,08:04:26,05,12,1, 11.9,1,1, 9.605, 10561.320, 221.067, 52616.515 20/06/05,08:04:26,06,12,1, 11.9,1,1, 9.605, 10561.385, 221.062, 52616.524 20/06/05,08:04:26,07,12,1, 11.9,1,1, 9.605, 10561.368, 221.055, 52616.502 20/06/05,08:04:26,08,12,1, 11.9,1,1, 9.605, 10561.364, 221.053, 52616.516 20/06/05,08:04:26,09,12,1, 11.9,1,1, 9.605, 10561.385, 221.077, 52616.484 20/06/05,08:04:26,10,12,1, 11.9,1,1, 9.605, 10561.402, 221.061, 52616.440 20/06/05,08:04:26,11,12,1, 11.9,1,1, 9.605, 10561.399, 221.046, 52616.480 20/06/05,08:04:26,12,12,1, 11.9,1,1, 9.605, 10561.378, 221.042, 52616.472 20/06/05,08:04:26,13,12,1, 11.9,1,1, 9.605, 10561.364, 221.067, 52616.471 20/06/05,08:04:26,14,12,1, 11.9,1,1, 9.605, 10561.392, 221.081, 52616.448 20/06/05,08:04:26,15,12,1, 11.9,1,1, 9.605, 10561.375, 221.079, 52616.488 20/06/05,08:04:26,16,12,1, 11.9,1,1, 9.605, 10561.379, 221.062, 52616.450 20/06/05,08:04:26,17,12,1, 11.9,1,1, 9.605, 10561.371, 221.059, 52616.453 20/06/05,08:04:26,18,12,1, 11.9,1,1, 9.605, 10561.387, 221.066, 52616.426 20/06/05,08:04:26,19,12,1, 11.9,1,1, 9.605, 10561.368, 221.066, 52616.436 20/06/05,08:04:27,00,12,1, 11.9,1,1, 9.606, 10561.357, 221.075, 52616.465 20/06/05,08:04:27,01,12,1, 11.9,1,1, 9.606, 10561.373, 221.066, 52616.415 20/06/05,08:04:27,02,12,1, 11.9,1,1, 9.606, 10561.374, 221.063, 52616.431 20/06/05,08:04:27,03,12,1, 11.9,1,1, 9.606, 10561.367, 221.067, 52616.443 20/06/05,08:04:27,04,12,1, 11.9,1,1, 9.606, 10561.377, 221.071, 52616.448 20/06/05,08:04:27,05,12,1, 11.9,1,1, 9.606, 10561.356, 221.052, 52616.419 20/06/05,08:04:27,06,12,1, 11.9,1,1, 9.606, 10561.359, 221.084, 52616.434 20/06/05,08:04:27,07,12,1, 11.9,1,1, 9.606, 10561.397, 221.058, 52616.409 20/06/05,08:04:27,08,12,1, 11.9,1,1, 9.606, 10561.374, 221.087, 52616.471 20/06/05,08:04:27,09,12,1, 11.9,1,1, 9.606, 10561.403, 221.085, 52616.467 20/06/05,08:04:27,10,12,1, 11.9,1,1, 9.606, 10561.404, 221.082, 52616.452 20/06/05,08:04:27,11,12,1, 11.9,1,1, 9.606, 10561.388, 221.041, 52616.399 20/06/05,08:04:27,12,12,1, 11.9,1,1, 9.606, 10561.390, 221.064, 52616.421 20/06/05,08:04:27,13,12,1, 11.9,1,1, 9.606, 10561.409, 221.069, 52616.432 20/06/05,08:04:27,14,12,1, 11.9,1,1, 9.606, 10561.381, 221.070, 52616.491 20/06/05,08:04:27,15,12,1, 11.9,1,1, 9.606, 10561.404, 221.065, 52616.432 20/06/05,08:04:27,16,12,1, 11.9,1,1, 9.606, 10561.382, 221.063, 52616.444 20/06/05,08:04:27,17,12,1, 11.9,1,1, 9.606, 10561.405, 221.069, 52616.449 20/06/05,08:04:27,18,12,1, 11.9,1,1, 9.606, 10561.369, 221.067, 52616.458 20/06/05,08:04:27,19,12,1, 11.9,1,1, 9.606, 10561.364, 221.075, 52616.465 20/06/05,08:04:28,00,12,1, 11.9,1,1, 9.606, 10561.382, 221.067, 52616.461 20/06/05,08:04:28,01,12,1, 11.9,1,1, 9.606, 10561.374, 221.045, 52616.436 20/06/05,08:04:28,02,12,1, 11.9,1,1, 9.606, 10561.356, 221.061, 52616.431 20/06/05,08:04:28,03,12,1, 11.9,1,1, 9.606, 10561.369, 221.065, 52616.457 20/06/05,08:04:28,04,12,1, 11.9,1,1, 9.606, 10561.361, 221.057, 52616.492 20/06/05,08:04:28,05,12,1, 11.9,1,1, 9.606, 10561.369, 221.072, 52616.479 20/06/05,08:04:28,06,12,1, 11.9,1,1, 9.606, 10561.366, 221.038, 52616.512 20/06/05,08:04:28,07,12,1, 11.9,1,1, 9.606, 10561.364, 221.044, 52616.476 20/06/05,08:04:28,08,12,1, 11.9,1,1, 9.606, 10561.356, 221.039, 52616.415 20/06/05,08:04:28,09,12,1, 11.9,1,1, 9.606, 10561.348, 221.033, 52616.440 20/06/05,08:04:28,10,12,1, 11.9,1,1, 9.606, 10561.342, 221.062, 52616.453 20/06/05,08:04:28,11,12,1, 11.9,1,1, 9.606, 10561.342, 221.056, 52616.457 20/06/05,08:04:28,12,12,1, 11.9,1,1, 9.606, 10561.350, 221.029, 52616.427 20/06/05,08:04:28,13,12,1, 11.9,1,1, 9.606, 10561.362, 221.062, 52616.447 20/06/05,08:04:28,14,12,1, 11.9,1,1, 9.606, 10561.371, 221.065, 52616.458 20/06/05,08:04:28,15,12,1, 11.9,1,1, 9.606, 10561.368, 221.053, 52616.469 20/06/05,08:04:28,16,12,1, 11.9,1,1, 9.606, 10561.351, 221.073, 52616.461 20/06/05,08:04:28,17,12,1, 11.9,1,1, 9.606, 10561.352, 221.052, 52616.508 20/06/05,08:04:28,18,12,1, 11.9,1,1, 9.606, 10561.337, 221.043, 52616.466 20/06/05,08:04:28,19,12,1, 11.9,1,1, 9.606, 10561.385, 221.067, 52616.461 20/06/05,08:04:29,00,12,1, 11.9,1,1, 9.607, 10561.348, 221.096, 52616.480 20/06/05,08:04:29,01,12,1, 11.9,1,1, 9.607, 10561.358, 221.040, 52616.471 20/06/05,08:04:29,02,12,1, 11.9,1,1, 9.607, 10561.387, 221.075, 52616.468 20/06/05,08:04:29,03,12,1, 11.9,1,1, 9.607, 10561.385, 221.044, 52616.477 20/06/05,08:04:29,04,12,1, 11.9,1,1, 9.607, 10561.379, 221.044, 52616.502 20/06/05,08:04:29,05,12,1, 11.9,1,1, 9.607, 10561.357, 221.056, 52616.447 20/06/05,08:04:29,06,12,1, 11.9,1,1, 9.607, 10561.393, 221.082, 52616.491 20/06/05,08:04:29,07,12,1, 11.9,1,1, 9.607, 10561.383, 221.074, 52616.459 20/06/05,08:04:29,08,12,1, 11.9,1,1, 9.607, 10561.373, 221.066, 52616.469 20/06/05,08:04:29,09,12,1, 11.9,1,1, 9.607, 10561.392, 221.027, 52616.314 20/06/05,08:04:29,10,12,1, 11.9,1,1, 9.607, 10561.391, 221.063, 52616.454 20/06/05,08:04:29,11,12,1, 11.9,1,1, 9.607, 10561.379, 221.074, 52616.437 20/06/05,08:04:29,12,12,1, 11.9,1,1, 9.607, 10561.361, 221.053, 52616.444 20/06/05,08:04:29,13,12,1, 11.9,1,1, 9.607, 10561.388, 221.088, 52616.509 20/06/05,08:04:29,14,12,1, 11.9,1,1, 9.607, 10561.375, 221.065, 52616.480 20/06/05,08:04:29,15,12,1, 11.9,1,1, 9.607, 10561.383, 221.047, 52616.480 20/06/05,08:04:29,16,12,1, 11.9,1,1, 9.607, 10561.403, 221.068, 52616.487 20/06/05,08:04:29,17,12,1, 11.9,1,1, 9.607, 10561.380, 221.066, 52616.445 20/06/05,08:04:29,18,12,1, 11.9,1,1, 9.607, 10561.375, 221.069, 52616.433 20/06/05,08:04:29,19,12,1, 11.9,1,1, 9.607, 10561.348, 221.096, 52616.480 20/06/05,08:04:30,00,12,1, 11.9,1,1, 9.608, 10561.357, 221.046, 52616.466 20/06/05,08:04:30,01,12,1, 11.9,1,1, 9.608, 10561.369, 221.065, 52616.469 20/06/05,08:04:30,02,12,1, 11.9,1,1, 9.608, 10561.361, 221.060, 52616.430 20/06/05,08:04:30,03,12,1, 11.9,1,1, 9.608, 10561.377, 221.074, 52616.482 20/06/05,08:04:30,04,12,1, 11.9,1,1, 9.608, 10561.368, 221.096, 52616.467 20/06/05,08:04:30,05,12,1, 11.9,1,1, 9.608, 10561.349, 221.066, 52616.459 20/06/05,08:04:30,06,12,1, 11.9,1,1, 9.608, 10561.382, 221.065, 52616.499 20/06/05,08:04:30,07,12,1, 11.9,1,1, 9.608, 10561.391, 221.076, 52616.473 20/06/05,08:04:30,08,12,1, 11.9,1,1, 9.608, 10561.385, 221.077, 52616.456 20/06/05,08:04:30,09,12,1, 11.9,1,1, 9.608, 10561.374, 221.068, 52616.478 20/06/05,08:04:30,10,12,1, 11.9,1,1, 9.608, 10561.367, 221.053, 52616.475 20/06/05,08:04:30,11,12,1, 11.9,1,1, 9.608, 10561.354, 221.055, 52616.472 20/06/05,08:04:30,12,12,1, 11.9,1,1, 9.608, 10561.372, 221.052, 52616.479 20/06/05,08:04:30,13,12,1, 11.9,1,1, 9.608, 10561.345, 221.050, 52616.464 20/06/05,08:04:30,14,12,1, 11.9,1,1, 9.608, 10561.369, 221.044, 52616.422 20/06/05,08:04:30,15,12,1, 11.9,1,1, 9.608, 10561.356, 221.081, 52616.522 20/06/05,08:04:30,16,12,1, 11.9,1,1, 9.608, 10561.327, 221.059, 52616.469 20/06/05,08:04:30,17,12,1, 11.9,1,1, 9.608, 10561.343, 221.064, 52616.459 20/06/05,08:04:30,18,12,1, 11.9,1,1, 9.608, 10561.314, 221.046, 52616.451 20/06/05,08:04:30,19,12,1, 11.9,1,1, 9.608, 10561.359, 221.046, 52616.466 20/06/05,08:04:31,00,12,1, 11.9,1,1, 9.606, 10561.365, 221.055, 52616.435 20/06/05,08:04:31,01,12,1, 11.9,1,1, 9.606, 10561.351, 221.105, 52616.481 20/06/05,08:04:31,02,12,1, 11.9,1,1, 9.606, 10561.373, 221.077, 52616.535 20/06/05,08:04:31,03,12,1, 11.9,1,1, 9.606, 10561.339, 221.069, 52616.480 20/06/05,08:04:31,04,12,1, 11.9,1,1, 9.606, 10561.352, 221.075, 52616.450 20/06/05,08:04:31,05,12,1, 11.9,1,1, 9.606, 10561.338, 221.078, 52616.473 20/06/05,08:04:31,06,12,1, 11.9,1,1, 9.606, 10561.341, 221.064, 52616.448 20/06/05,08:04:31,07,12,1, 11.9,1,1, 9.606, 10561.383, 221.071, 52616.471 20/06/05,08:04:31,08,12,1, 11.9,1,1, 9.606, 10561.342, 221.058, 52616.458 20/06/05,08:04:31,09,12,1, 11.9,1,1, 9.606, 10561.380, 221.048, 52616.468 20/06/05,08:04:31,10,12,1, 11.9,1,1, 9.606, 10561.345, 221.049, 52616.443 20/06/05,08:04:31,11,12,1, 11.9,1,1, 9.606, 10561.355, 221.053, 52616.428 20/06/05,08:04:31,12,12,1, 11.9,1,1, 9.606, 10561.365, 221.058, 52616.457 20/06/05,08:04:31,13,12,1, 11.9,1,1, 9.606, 10561.374, 221.080, 52616.415 20/06/05,08:04:31,14,12,1, 11.9,1,1, 9.606, 10561.334, 221.055, 52616.477 20/06/05,08:04:31,15,12,1, 11.9,1,1, 9.606, 10561.350, 221.047, 52616.430 20/06/05,08:04:31,16,12,1, 11.9,1,1, 9.606, 10561.363, 221.063, 52616.469 20/06/05,08:04:31,17,12,1, 11.9,1,1, 9.606, 10561.373, 221.060, 52616.483 20/06/05,08:04:31,18,12,1, 11.9,1,1, 9.606, 10561.411, 221.089, 52616.509 20/06/05,08:04:31,19,12,1, 11.9,1,1, 9.606, 10561.365, 221.055, 52616.435 20/06/05,08:04:32,00,12,1, 11.8,1,1, 9.606, 10561.340, 221.043, 52616.468 20/06/05,08:04:32,01,12,1, 11.8,1,1, 9.606, 10561.379, 221.048, 52616.438 20/06/05,08:04:32,02,12,1, 11.8,1,1, 9.606, 10561.363, 221.088, 52616.449 20/06/05,08:04:32,03,12,1, 11.8,1,1, 9.606, 10561.362, 221.035, 52616.432 20/06/05,08:04:32,04,12,1, 11.8,1,1, 9.606, 10561.378, 221.064, 52616.423 20/06/05,08:04:32,05,12,1, 11.8,1,1, 9.606, 10561.380, 221.052, 52616.459 20/06/05,08:04:32,06,12,1, 11.8,1,1, 9.606, 10561.357, 221.062, 52616.426 20/06/05,08:04:32,07,12,1, 11.8,1,1, 9.606, 10561.369, 221.059, 52616.449 20/06/05,08:04:32,08,12,1, 11.8,1,1, 9.606, 10561.354, 221.047, 52616.441 20/06/05,08:04:32,09,12,1, 11.8,1,1, 9.606, 10561.360, 221.058, 52616.434 20/06/05,08:04:32,10,12,1, 11.8,1,1, 9.606, 10561.366, 221.047, 52616.424 20/06/05,08:04:32,11,12,1, 11.8,1,1, 9.606, 10561.361, 221.043, 52616.447 20/06/05,08:04:32,12,12,1, 11.8,1,1, 9.606, 10561.353, 221.045, 52616.477 20/06/05,08:04:32,13,12,1, 11.8,1,1, 9.606, 10561.367, 221.070, 52616.429 20/06/05,08:04:32,14,12,1, 11.8,1,1, 9.606, 10561.382, 221.065, 52616.471 20/06/05,08:04:32,15,12,1, 11.8,1,1, 9.606, 10561.380, 221.065, 52616.458 20/06/05,08:04:32,16,12,1, 11.8,1,1, 9.606, 10561.362, 221.080, 52616.479 20/06/05,08:04:32,17,12,1, 11.8,1,1, 9.606, 10561.366, 221.055, 52616.470 20/06/05,08:04:32,18,12,1, 11.8,1,1, 9.606, 10561.358, 221.056, 52616.458 20/06/05,08:04:32,19,12,1, 11.8,1,1, 9.606, 10561.344, 221.043, 52616.468 20/06/05,08:04:33,00,11,1, 11.8,1,1, 9.609, 10561.357, 221.040, 52616.471 20/06/05,08:04:33,01,11,1, 11.8,1,1, 9.609, 10561.350, 221.033, 52616.464 20/06/05,08:04:33,02,11,1, 11.8,1,1, 9.609, 10561.374, 221.061, 52616.487 20/06/05,08:04:33,03,11,1, 11.8,1,1, 9.609, 10561.361, 221.029, 52616.479 20/06/05,08:04:33,04,11,1, 11.8,1,1, 9.609, 10561.344, 221.052, 52616.488 20/06/05,08:04:33,05,11,1, 11.8,1,1, 9.609, 10561.320, 221.042, 52616.431 20/06/05,08:04:33,06,11,1, 11.8,1,1, 9.609, 10561.348, 221.037, 52616.452 20/06/05,08:04:33,07,11,1, 11.8,1,1, 9.609, 10561.366, 221.042, 52616.446 20/06/05,08:04:33,08,11,1, 11.8,1,1, 9.609, 10561.329, 221.084, 52616.464 20/06/05,08:04:33,09,11,1, 11.8,1,1, 9.609, 10561.360, 221.045, 52616.471 20/06/05,08:04:33,10,11,1, 11.8,1,1, 9.609, 10561.336, 221.051, 52616.429 20/06/05,08:04:33,11,11,1, 11.8,1,1, 9.609, 10561.342, 221.047, 52616.463 20/06/05,08:04:33,12,11,1, 11.8,1,1, 9.609, 10561.355, 221.063, 52616.465 20/06/05,08:04:33,13,11,1, 11.8,1,1, 9.609, 10561.367, 221.049, 52616.466 20/06/05,08:04:33,14,11,1, 11.8,1,1, 9.609, 10561.351, 221.041, 52616.426 20/06/05,08:04:33,15,11,1, 11.8,1,1, 9.609, 10561.331, 221.042, 52616.437 20/06/05,08:04:33,16,11,1, 11.8,1,1, 9.609, 10561.337, 221.038, 52616.451 20/06/05,08:04:33,17,11,1, 11.8,1,1, 9.609, 10561.339, 221.037, 52616.435 20/06/05,08:04:33,18,11,1, 11.8,1,1, 9.609, 10561.349, 221.060, 52616.472 20/06/05,08:04:33,19,11,1, 11.8,1,1, 9.609, 10561.361, 221.040, 52616.471 20/06/05,08:04:34,00,11,1, 11.8,1,1, 9.608, 10561.357, 221.026, 52616.476 20/06/05,08:04:34,01,11,1, 11.8,1,1, 9.608, 10561.351, 221.037, 52616.448 20/06/05,08:04:34,02,11,1, 11.8,1,1, 9.608, 10561.341, 221.078, 52616.425 20/06/05,08:04:34,03,11,1, 11.8,1,1, 9.608, 10561.349, 221.054, 52616.455 20/06/05,08:04:34,04,11,1, 11.8,1,1, 9.608, 10561.339, 221.032, 52616.460 20/06/05,08:04:34,05,11,1, 11.8,1,1, 9.608, 10561.345, 221.061, 52616.427 20/06/05,08:04:34,06,11,1, 11.8,1,1, 9.608, 10561.359, 221.036, 52616.434 20/06/05,08:04:34,07,11,1, 11.8,1,1, 9.608, 10561.376, 221.057, 52616.419 20/06/05,08:04:34,08,11,1, 11.8,1,1, 9.608, 10561.351, 221.032, 52616.448 20/06/05,08:04:34,09,11,1, 11.8,1,1, 9.608, 10561.346, 221.024, 52616.494 20/06/05,08:04:34,10,11,1, 11.8,1,1, 9.608, 10561.355, 221.040, 52616.422 20/06/05,08:04:34,11,11,1, 11.8,1,1, 9.608, 10561.348, 221.012, 52616.461 20/06/05,08:04:34,12,11,1, 11.8,1,1, 9.608, 10561.339, 221.051, 52616.447 20/06/05,08:04:34,13,11,1, 11.8,1,1, 9.608, 10561.387, 221.015, 52616.454 20/06/05,08:04:34,14,11,1, 11.8,1,1, 9.608, 10561.351, 221.019, 52616.430 20/06/05,08:04:34,15,11,1, 11.8,1,1, 9.608, 10561.371, 221.040, 52616.444 20/06/05,08:04:34,16,11,1, 11.8,1,1, 9.608, 10561.366, 221.007, 52616.448 20/06/05,08:04:34,17,11,1, 11.8,1,1, 9.608, 10561.339, 221.023, 52616.475 20/06/05,08:04:34,18,11,1, 11.8,1,1, 9.608, 10561.336, 221.016, 52616.454 20/06/05,08:04:34,19,11,1, 11.8,1,1, 9.608, 10561.363, 221.026, 52616.476 20/06/05,08:04:35,00,11,1, 11.9,1,1, 9.608, 10561.348, 221.006, 52616.471 20/06/05,08:04:35,01,11,1, 11.9,1,1, 9.608, 10561.352, 220.989, 52616.439 20/06/05,08:04:35,02,11,1, 11.9,1,1, 9.608, 10561.371, 220.998, 52616.469 20/06/05,08:04:35,03,11,1, 11.9,1,1, 9.608, 10561.345, 221.001, 52616.417 20/06/05,08:04:35,04,11,1, 11.9,1,1, 9.608, 10561.360, 220.996, 52616.404 20/06/05,08:04:35,05,11,1, 11.9,1,1, 9.608, 10561.383, 221.024, 52616.422 20/06/05,08:04:35,06,11,1, 11.9,1,1, 9.608, 10561.393, 221.017, 52616.444 20/06/05,08:04:35,07,11,1, 11.9,1,1, 9.608, 10561.372, 221.006, 52616.452 20/06/05,08:04:35,08,11,1, 11.9,1,1, 9.608, 10561.331, 220.994, 52616.427 20/06/05,08:04:35,09,11,1, 11.9,1,1, 9.608, 10561.353, 221.005, 52616.459 20/06/05,08:04:35,10,11,1, 11.9,1,1, 9.608, 10561.345, 221.003, 52616.408 20/06/05,08:04:35,11,11,1, 11.9,1,1, 9.608, 10561.344, 221.019, 52616.451 20/06/05,08:04:35,12,11,1, 11.9,1,1, 9.608, 10561.354, 221.012, 52616.431 20/06/05,08:04:35,13,11,1, 11.9,1,1, 9.608, 10561.350, 221.024, 52616.436 20/06/05,08:04:35,14,11,1, 11.9,1,1, 9.608, 10561.344, 220.995, 52616.445 20/06/05,08:04:35,15,11,1, 11.9,1,1, 9.608, 10561.335, 221.002, 52616.440 20/06/05,08:04:35,16,11,1, 11.9,1,1, 9.608, 10561.347, 221.023, 52616.430 20/06/05,08:04:35,17,11,1, 11.9,1,1, 9.608, 10561.337, 221.025, 52616.454 20/06/05,08:04:35,18,11,1, 11.9,1,1, 9.608, 10561.341, 221.015, 52616.488 20/06/05,08:04:35,19,11,1, 11.9,1,1, 9.608, 10561.350, 221.006, 52616.471 20/06/05,08:04:36,00,12,1, 11.8,1,1, 9.607, 10561.365, 220.980, 52616.412 20/06/05,08:04:36,01,12,1, 11.8,1,1, 9.607, 10561.360, 221.009, 52616.441 20/06/05,08:04:36,02,12,1, 11.8,1,1, 9.607, 10561.356, 221.020, 52616.406 20/06/05,08:04:36,03,12,1, 11.8,1,1, 9.607, 10561.351, 221.023, 52616.436 20/06/05,08:04:36,04,12,1, 11.8,1,1, 9.607, 10561.362, 221.010, 52616.430 20/06/05,08:04:36,05,12,1, 11.8,1,1, 9.607, 10561.360, 220.979, 52616.386 20/06/05,08:04:36,06,12,1, 11.8,1,1, 9.607, 10561.344, 220.987, 52616.395 20/06/05,08:04:36,07,12,1, 11.8,1,1, 9.607, 10561.350, 220.996, 52616.410 20/06/05,08:04:36,08,12,1, 11.8,1,1, 9.607, 10561.344, 221.001, 52616.471 20/06/05,08:04:36,09,12,1, 11.8,1,1, 9.607, 10561.369, 221.003, 52616.457 20/06/05,08:04:36,10,12,1, 11.8,1,1, 9.607, 10561.372, 221.001, 52616.437 20/06/05,08:04:36,11,12,1, 11.8,1,1, 9.607, 10561.336, 221.014, 52616.425 20/06/05,08:04:36,12,12,1, 11.8,1,1, 9.607, 10561.345, 221.022, 52616.432 20/06/05,08:04:36,13,12,1, 11.8,1,1, 9.607, 10561.346, 220.988, 52616.427 20/06/05,08:04:36,14,12,1, 11.8,1,1, 9.607, 10561.374, 220.999, 52616.439 20/06/05,08:04:36,15,12,1, 11.8,1,1, 9.607, 10561.352, 220.973, 52616.452 20/06/05,08:04:36,16,12,1, 11.8,1,1, 9.607, 10561.362, 220.987, 52616.415 20/06/05,08:04:36,17,12,1, 11.8,1,1, 9.607, 10561.337, 220.971, 52616.415 20/06/05,08:04:36,18,12,1, 11.8,1,1, 9.607, 10561.368, 220.999, 52616.454 20/06/05,08:04:36,19,12,1, 11.8,1,1, 9.607, 10561.367, 220.980, 52616.412 20/06/05,08:04:37,00,12,1, 11.9,1,1, 9.612, 10561.348, 220.979, 52616.467 20/06/05,08:04:37,01,12,1, 11.9,1,1, 9.612, 10561.370, 220.971, 52616.435 20/06/05,08:04:37,02,12,1, 11.9,1,1, 9.612, 10561.328, 220.988, 52616.456 20/06/05,08:04:37,03,12,1, 11.9,1,1, 9.612, 10561.337, 220.973, 52616.410 20/06/05,08:04:37,04,12,1, 11.9,1,1, 9.612, 10561.346, 220.978, 52616.440 20/06/05,08:04:37,05,12,1, 11.9,1,1, 9.612, 10561.325, 220.989, 52616.486 20/06/05,08:04:37,06,12,1, 11.9,1,1, 9.612, 10561.372, 220.968, 52616.439 20/06/05,08:04:37,07,12,1, 11.9,1,1, 9.612, 10561.358, 220.949, 52616.418 20/06/05,08:04:37,08,12,1, 11.9,1,1, 9.612, 10561.345, 220.979, 52616.469 20/06/05,08:04:37,09,12,1, 11.9,1,1, 9.612, 10561.343, 220.975, 52616.442 20/06/05,08:04:37,10,12,1, 11.9,1,1, 9.612, 10561.354, 220.932, 52616.398 20/06/05,08:04:37,11,12,1, 11.9,1,1, 9.612, 10561.344, 220.964, 52616.403 20/06/05,08:04:37,12,12,1, 11.9,1,1, 9.612, 10561.366, 220.951, 52616.417 20/06/05,08:04:37,13,12,1, 11.9,1,1, 9.612, 10561.333, 220.980, 52616.448 20/06/05,08:04:37,14,12,1, 11.9,1,1, 9.612, 10561.348, 220.951, 52616.476 20/06/05,08:04:37,15,12,1, 11.9,1,1, 9.612, 10561.354, 220.921, 52616.440 20/06/05,08:04:37,16,12,1, 11.9,1,1, 9.612, 10561.330, 220.946, 52616.446 20/06/05,08:04:37,17,12,1, 11.9,1,1, 9.612, 10561.350, 220.968, 52616.431 20/06/05,08:04:37,18,12,1, 11.9,1,1, 9.612, 10561.347, 220.951, 52616.467 20/06/05,08:04:37,19,12,1, 11.9,1,1, 9.612, 10561.349, 220.979, 52616.467 20/06/05,08:04:38,00,11,1, 11.9,1,1, 9.609, 10561.332, 220.925, 52616.482 20/06/05,08:04:38,01,11,1, 11.9,1,1, 9.609, 10561.367, 220.928, 52616.426 20/06/05,08:04:38,02,11,1, 11.9,1,1, 9.609, 10561.345, 220.955, 52616.427 20/06/05,08:04:38,03,11,1, 11.9,1,1, 9.609, 10561.347, 220.942, 52616.415 20/06/05,08:04:38,04,11,1, 11.9,1,1, 9.609, 10561.351, 220.944, 52616.444 20/06/05,08:04:38,05,11,1, 11.9,1,1, 9.609, 10561.353, 220.949, 52616.445 20/06/05,08:04:38,06,11,1, 11.9,1,1, 9.609, 10561.370, 220.941, 52616.442 20/06/05,08:04:38,07,11,1, 11.9,1,1, 9.609, 10561.361, 220.947, 52616.437 20/06/05,08:04:38,08,11,1, 11.9,1,1, 9.609, 10561.347, 220.934, 52616.442 20/06/05,08:04:38,09,11,1, 11.9,1,1, 9.609, 10561.350, 220.973, 52616.523 20/06/05,08:04:38,10,11,1, 11.9,1,1, 9.609, 10561.341, 220.952, 52616.466 20/06/05,08:04:38,11,11,1, 11.9,1,1, 9.609, 10561.350, 220.942, 52616.432 20/06/05,08:04:38,12,11,1, 11.9,1,1, 9.609, 10561.331, 220.964, 52616.445 20/06/05,08:04:38,13,11,1, 11.9,1,1, 9.609, 10561.371, 220.954, 52616.429 20/06/05,08:04:38,14,11,1, 11.9,1,1, 9.609, 10561.335, 220.955, 52616.483 20/06/05,08:04:38,15,11,1, 11.9,1,1, 9.609, 10561.348, 220.961, 52616.469 20/06/05,08:04:38,16,11,1, 11.9,1,1, 9.609, 10561.366, 220.941, 52616.457 20/06/05,08:04:38,17,11,1, 11.9,1,1, 9.609, 10561.345, 220.946, 52616.460 20/06/05,08:04:38,18,11,1, 11.9,1,1, 9.609, 10561.345, 220.949, 52616.463 20/06/05,08:04:38,19,11,1, 11.9,1,1, 9.609, 10561.340, 220.925, 52616.482 20/06/05,08:04:39,00,11,1, 11.7,1,1, 9.611, 10561.332, 220.907, 52616.430 20/06/05,08:04:39,01,11,1, 11.7,1,1, 9.611, 10561.357, 220.961, 52616.533 20/06/05,08:04:39,02,11,1, 11.7,1,1, 9.611, 10561.345, 220.936, 52616.465 20/06/05,08:04:39,03,11,1, 11.7,1,1, 9.611, 10561.357, 220.929, 52616.449 20/06/05,08:04:39,04,11,1, 11.7,1,1, 9.611, 10561.342, 220.941, 52616.468 20/06/05,08:04:39,05,11,1, 11.7,1,1, 9.611, 10561.345, 220.923, 52616.472 20/06/05,08:04:39,06,11,1, 11.7,1,1, 9.611, 10561.343, 220.921, 52616.472 20/06/05,08:04:39,07,11,1, 11.7,1,1, 9.611, 10561.361, 220.932, 52616.486 20/06/05,08:04:39,08,11,1, 11.7,1,1, 9.611, 10561.330, 220.909, 52616.484 20/06/05,08:04:39,09,11,1, 11.7,1,1, 9.611, 10561.338, 220.916, 52616.484 20/06/05,08:04:39,10,11,1, 11.7,1,1, 9.611, 10561.336, 220.918, 52616.458 20/06/05,08:04:39,11,11,1, 11.7,1,1, 9.611, 10561.323, 220.930, 52616.447 20/06/05,08:04:39,12,11,1, 11.7,1,1, 9.611, 10561.331, 220.924, 52616.460 20/06/05,08:04:39,13,11,1, 11.7,1,1, 9.611, 10561.343, 220.929, 52616.460 20/06/05,08:04:39,14,11,1, 11.7,1,1, 9.611, 10561.337, 220.922, 52616.441 20/06/05,08:04:39,15,11,1, 11.7,1,1, 9.611, 10561.340, 220.915, 52616.476 20/06/05,08:04:39,16,11,1, 11.7,1,1, 9.611, 10561.344, 220.915, 52616.444 20/06/05,08:04:39,17,11,1, 11.7,1,1, 9.611, 10561.322, 220.914, 52616.468 20/06/05,08:04:39,18,11,1, 11.7,1,1, 9.611, 10561.295, 220.911, 52616.462 20/06/05,08:04:39,19,11,1, 11.7,1,1, 9.611, 10561.334, 220.907, 52616.430 20/06/05,08:04:40,00,12,1, 11.8,1,1, 9.613, 10561.323, 220.905, 52616.404 20/06/05,08:04:40,01,12,1, 11.8,1,1, 9.613, 10561.346, 220.897, 52616.445 20/06/05,08:04:40,02,12,1, 11.8,1,1, 9.613, 10561.340, 220.926, 52616.448 20/06/05,08:04:40,03,12,1, 11.8,1,1, 9.613, 10561.321, 220.913, 52616.431 20/06/05,08:04:40,04,12,1, 11.8,1,1, 9.613, 10561.361, 220.906, 52616.446 20/06/05,08:04:40,05,12,1, 11.8,1,1, 9.613, 10561.339, 220.908, 52616.463 20/06/05,08:04:40,06,12,1, 11.8,1,1, 9.613, 10561.357, 220.912, 52616.471 20/06/05,08:04:40,07,12,1, 11.8,1,1, 9.613, 10561.321, 220.904, 52616.434 20/06/05,08:04:40,08,12,1, 11.8,1,1, 9.613, 10561.328, 220.898, 52616.447 20/06/05,08:04:40,09,12,1, 11.8,1,1, 9.613, 10561.339, 220.889, 52616.399 20/06/05,08:04:40,10,12,1, 11.8,1,1, 9.613, 10561.358, 220.872, 52616.452 20/06/05,08:04:40,11,12,1, 11.8,1,1, 9.613, 10561.313, 220.914, 52616.460 20/06/05,08:04:40,12,12,1, 11.8,1,1, 9.613, 10561.343, 220.874, 52616.447 20/06/05,08:04:40,13,12,1, 11.8,1,1, 9.613, 10561.357, 220.903, 52616.464 20/06/05,08:04:40,14,12,1, 11.8,1,1, 9.613, 10561.363, 220.883, 52616.451 20/06/05,08:04:40,15,12,1, 11.8,1,1, 9.613, 10561.350, 220.881, 52616.432 20/06/05,08:04:40,16,12,1, 11.8,1,1, 9.613, 10561.325, 220.884, 52616.455 20/06/05,08:04:40,17,12,1, 11.8,1,1, 9.613, 10561.388, 220.903, 52616.431 20/06/05,08:04:40,18,12,1, 11.8,1,1, 9.613, 10561.346, 220.900, 52616.439 20/06/05,08:04:40,19,12,1, 11.8,1,1, 9.613, 10561.324, 220.905, 52616.404 20/06/05,08:04:41,00,12,1, 11.9,1,1, 9.609, 10561.315, 220.915, 52616.479 20/06/05,08:04:41,01,12,1, 11.9,1,1, 9.609, 10561.333, 220.897, 52616.432 20/06/05,08:04:41,02,12,1, 11.9,1,1, 9.609, 10561.359, 220.924, 52616.491 20/06/05,08:04:41,03,12,1, 11.9,1,1, 9.609, 10561.377, 220.920, 52616.447 20/06/05,08:04:41,04,12,1, 11.9,1,1, 9.609, 10561.358, 220.890, 52616.417 20/06/05,08:04:41,05,12,1, 11.9,1,1, 9.609, 10561.347, 220.919, 52616.448 20/06/05,08:04:41,06,12,1, 11.9,1,1, 9.609, 10561.346, 220.888, 52616.423 20/06/05,08:04:41,07,12,1, 11.9,1,1, 9.609, 10561.355, 220.898, 52616.469 20/06/05,08:04:41,08,12,1, 11.9,1,1, 9.609, 10561.331, 220.893, 52616.413 20/06/05,08:04:41,09,12,1, 11.9,1,1, 9.609, 10561.350, 220.897, 52616.474 20/06/05,08:04:41,10,12,1, 11.9,1,1, 9.609, 10561.337, 220.912, 52616.445 20/06/05,08:04:41,11,12,1, 11.9,1,1, 9.609, 10561.384, 220.886, 52616.355 20/06/05,08:04:41,12,12,1, 11.9,1,1, 9.609, 10561.355, 220.904, 52616.466 20/06/05,08:04:41,13,12,1, 11.9,1,1, 9.609, 10561.381, 220.919, 52616.403 20/06/05,08:04:41,14,12,1, 11.9,1,1, 9.609, 10561.366, 220.911, 52616.425 20/06/05,08:04:41,15,12,1, 11.9,1,1, 9.609, 10561.362, 220.901, 52616.478 20/06/05,08:04:41,16,12,1, 11.9,1,1, 9.609, 10561.348, 220.930, 52616.439 20/06/05,08:04:41,17,12,1, 11.9,1,1, 9.609, 10561.341, 220.908, 52616.492 20/06/05,08:04:41,18,12,1, 11.9,1,1, 9.609, 10561.353, 220.911, 52616.453 20/06/05,08:04:41,19,12,1, 11.9,1,1, 9.609, 10561.318, 220.915, 52616.479 20/06/05,08:04:42,00,12,1, 11.9,1,1, 9.609, 10561.332, 220.878, 52616.466 20/06/05,08:04:42,01,12,1, 11.9,1,1, 9.609, 10561.364, 220.910, 52616.469 20/06/05,08:04:42,02,12,1, 11.9,1,1, 9.609, 10561.357, 220.913, 52616.445 20/06/05,08:04:42,03,12,1, 11.9,1,1, 9.609, 10561.317, 220.907, 52616.422 20/06/05,08:04:42,04,12,1, 11.9,1,1, 9.609, 10561.331, 220.924, 52616.474 20/06/05,08:04:42,05,12,1, 11.9,1,1, 9.609, 10561.322, 220.918, 52616.461 20/06/05,08:04:42,06,12,1, 11.9,1,1, 9.609, 10561.319, 220.893, 52616.463 20/06/05,08:04:42,07,12,1, 11.9,1,1, 9.609, 10561.323, 220.888, 52616.487 20/06/05,08:04:42,08,12,1, 11.9,1,1, 9.609, 10561.337, 220.877, 52616.459 20/06/05,08:04:42,09,12,1, 11.9,1,1, 9.609, 10561.332, 220.898, 52616.442 20/06/05,08:04:42,10,12,1, 11.9,1,1, 9.609, 10561.335, 220.892, 52616.442 20/06/05,08:04:42,11,12,1, 11.9,1,1, 9.609, 10561.328, 220.896, 52616.475 20/06/05,08:04:42,12,12,1, 11.9,1,1, 9.609, 10561.335, 220.906, 52616.455 20/06/05,08:04:42,13,12,1, 11.9,1,1, 9.609, 10561.310, 220.893, 52616.435 20/06/05,08:04:42,14,12,1, 11.9,1,1, 9.609, 10561.328, 220.881, 52616.439 20/06/05,08:04:42,15,12,1, 11.9,1,1, 9.609, 10561.321, 220.891, 52616.450 20/06/05,08:04:42,16,12,1, 11.9,1,1, 9.609, 10561.349, 220.897, 52616.445 20/06/05,08:04:42,17,12,1, 11.9,1,1, 9.609, 10561.357, 220.914, 52616.468 20/06/05,08:04:42,18,12,1, 11.9,1,1, 9.609, 10561.343, 220.895, 52616.483 20/06/05,08:04:42,19,12,1, 11.9,1,1, 9.609, 10561.336, 220.878, 52616.466 20/06/05,08:04:43,00,12,1, 11.9,1,1, 9.607, 10561.315, 220.892, 52616.519 20/06/05,08:04:43,01,12,1, 11.9,1,1, 9.607, 10561.356, 220.877, 52616.468 20/06/05,08:04:43,02,12,1, 11.9,1,1, 9.607, 10561.342, 220.886, 52616.483 20/06/05,08:04:43,03,12,1, 11.9,1,1, 9.607, 10561.320, 220.882, 52616.473 20/06/05,08:04:43,04,12,1, 11.9,1,1, 9.607, 10561.321, 220.904, 52616.437 20/06/05,08:04:43,05,12,1, 11.9,1,1, 9.607, 10561.312, 220.913, 52616.501 20/06/05,08:04:43,06,12,1, 11.9,1,1, 9.607, 10561.325, 220.895, 52616.445 20/06/05,08:04:43,07,12,1, 11.9,1,1, 9.607, 10561.326, 220.896, 52616.444 20/06/05,08:04:43,08,12,1, 11.9,1,1, 9.607, 10561.328, 220.893, 52616.506 20/06/05,08:04:43,09,12,1, 11.9,1,1, 9.607, 10561.323, 220.884, 52616.498 20/06/05,08:04:43,10,12,1, 11.9,1,1, 9.607, 10561.322, 220.888, 52616.461 20/06/05,08:04:43,11,12,1, 11.9,1,1, 9.607, 10561.322, 220.880, 52616.515 20/06/05,08:04:43,12,12,1, 11.9,1,1, 9.607, 10561.316, 220.915, 52616.481 20/06/05,08:04:43,13,12,1, 11.9,1,1, 9.607, 10561.329, 220.874, 52616.483 20/06/05,08:04:43,14,12,1, 11.9,1,1, 9.607, 10561.332, 220.881, 52616.515 20/06/05,08:04:43,15,12,1, 11.9,1,1, 9.607, 10561.344, 220.881, 52616.458 20/06/05,08:04:43,16,12,1, 11.9,1,1, 9.607, 10561.308, 220.893, 52616.462 20/06/05,08:04:43,17,12,1, 11.9,1,1, 9.607, 10561.338, 220.881, 52616.466 20/06/05,08:04:43,18,12,1, 11.9,1,1, 9.607, 10561.313, 220.874, 52616.423 20/06/05,08:04:43,19,12,1, 11.9,1,1, 9.607, 10561.316, 220.892, 52616.519 20/06/05,08:04:44,00,10,1, 11.9,1,1, 9.610, 10561.306, 220.866, 52616.487 20/06/05,08:04:44,01,10,1, 11.9,1,1, 9.610, 10561.318, 220.884, 52616.471 20/06/05,08:04:44,02,10,1, 11.9,1,1, 9.610, 10561.337, 220.863, 52616.456 20/06/05,08:04:44,03,10,1, 11.9,1,1, 9.610, 10561.318, 220.853, 52616.468 20/06/05,08:04:44,04,10,1, 11.9,1,1, 9.610, 10561.311, 220.874, 52616.479 20/06/05,08:04:44,05,10,1, 11.9,1,1, 9.610, 10561.299, 220.872, 52616.493 20/06/05,08:04:44,06,10,1, 11.9,1,1, 9.610, 10561.315, 220.891, 52616.470 20/06/05,08:04:44,07,10,1, 11.9,1,1, 9.610, 10561.326, 220.901, 52616.456 20/06/05,08:04:44,08,10,1, 11.9,1,1, 9.610, 10561.333, 220.882, 52616.442 20/06/05,08:04:44,09,10,1, 11.9,1,1, 9.610, 10561.324, 220.882, 52616.504 20/06/05,08:04:44,10,10,1, 11.9,1,1, 9.610, 10561.335, 220.874, 52616.467 20/06/05,08:04:44,11,10,1, 11.9,1,1, 9.610, 10561.329, 220.882, 52616.467 20/06/05,08:04:44,12,10,1, 11.9,1,1, 9.610, 10561.316, 220.878, 52616.449 20/06/05,08:04:44,13,10,1, 11.9,1,1, 9.610, 10561.328, 220.909, 52616.462 20/06/05,08:04:44,14,10,1, 11.9,1,1, 9.610, 10561.328, 220.902, 52616.466 20/06/05,08:04:44,15,10,1, 11.9,1,1, 9.610, 10561.305, 220.885, 52616.478 20/06/05,08:04:44,16,10,1, 11.9,1,1, 9.610, 10561.308, 220.874, 52616.483 20/06/05,08:04:44,17,10,1, 11.9,1,1, 9.610, 10561.296, 220.911, 52616.504 20/06/05,08:04:44,18,10,1, 11.9,1,1, 9.610, 10561.316, 220.875, 52616.504 20/06/05,08:04:44,19,10,1, 11.9,1,1, 9.610, 10561.313, 220.866, 52616.487 20/06/05,08:04:45,00,10,1, 12.0,1,1, 9.610, 10561.290, 220.873, 52616.511 20/06/05,08:04:45,01,10,1, 12.0,1,1, 9.610, 10561.321, 220.877, 52616.545 20/06/05,08:04:45,02,10,1, 12.0,1,1, 9.610, 10561.316, 220.876, 52616.514 20/06/05,08:04:45,03,10,1, 12.0,1,1, 9.610, 10561.316, 220.880, 52616.516 20/06/05,08:04:45,04,10,1, 12.0,1,1, 9.610, 10561.299, 220.881, 52616.506 20/06/05,08:04:45,05,10,1, 12.0,1,1, 9.610, 10561.325, 220.844, 52616.473 20/06/05,08:04:45,06,10,1, 12.0,1,1, 9.610, 10561.306, 220.851, 52616.447 20/06/05,08:04:45,07,10,1, 12.0,1,1, 9.610, 10561.285, 220.869, 52616.442 20/06/05,08:04:45,08,10,1, 12.0,1,1, 9.610, 10561.297, 220.879, 52616.487 20/06/05,08:04:45,09,10,1, 12.0,1,1, 9.610, 10561.289, 220.868, 52616.509 20/06/05,08:04:45,10,10,1, 12.0,1,1, 9.610, 10561.270, 220.866, 52616.438 20/06/05,08:04:45,11,10,1, 12.0,1,1, 9.610, 10561.286, 220.865, 52616.462 20/06/05,08:04:45,12,10,1, 12.0,1,1, 9.610, 10561.275, 220.871, 52616.454 20/06/05,08:04:45,13,10,1, 12.0,1,1, 9.610, 10561.289, 220.859, 52616.477 20/06/05,08:04:45,14,10,1, 12.0,1,1, 9.610, 10561.283, 220.852, 52616.462 20/06/05,08:04:45,15,10,1, 12.0,1,1, 9.610, 10561.286, 220.874, 52616.435 20/06/05,08:04:45,16,10,1, 12.0,1,1, 9.610, 10561.309, 220.885, 52616.473 20/06/05,08:04:45,17,10,1, 12.0,1,1, 9.610, 10561.280, 220.868, 52616.458 20/06/05,08:04:45,18,10,1, 12.0,1,1, 9.610, 10561.292, 220.875, 52616.476 20/06/05,08:04:45,19,10,1, 12.0,1,1, 9.610, 10561.295, 220.873, 52616.511 20/06/05,08:04:46,00,12,1, 11.9,1,1, 9.616, 10561.248, 220.867, 52616.461 20/06/05,08:04:46,01,12,1, 11.9,1,1, 9.616, 10561.270, 220.878, 52616.478 20/06/05,08:04:46,02,12,1, 11.9,1,1, 9.616, 10561.272, 220.868, 52616.453 20/06/05,08:04:46,03,12,1, 11.9,1,1, 9.616, 10561.299, 220.853, 52616.469 20/06/05,08:04:46,04,12,1, 11.9,1,1, 9.616, 10561.287, 220.861, 52616.500 20/06/05,08:04:46,05,12,1, 11.9,1,1, 9.616, 10561.284, 220.843, 52616.474 20/06/05,08:04:46,06,12,1, 11.9,1,1, 9.616, 10561.281, 220.863, 52616.495 20/06/05,08:04:46,07,12,1, 11.9,1,1, 9.616, 10561.288, 220.900, 52616.429 20/06/05,08:04:46,08,12,1, 11.9,1,1, 9.616, 10561.291, 220.868, 52616.458 20/06/05,08:04:46,09,12,1, 11.9,1,1, 9.616, 10561.299, 220.877, 52616.480 20/06/05,08:04:46,10,12,1, 11.9,1,1, 9.616, 10561.276, 220.884, 52616.503 20/06/05,08:04:46,11,12,1, 11.9,1,1, 9.616, 10561.279, 220.868, 52616.457 20/06/05,08:04:46,12,12,1, 11.9,1,1, 9.616, 10561.269, 220.857, 52616.468 20/06/05,08:04:46,13,12,1, 11.9,1,1, 9.616, 10561.291, 220.888, 52616.436 20/06/05,08:04:46,14,12,1, 11.9,1,1, 9.616, 10561.287, 220.881, 52616.461 20/06/05,08:04:46,15,12,1, 11.9,1,1, 9.616, 10561.305, 220.862, 52616.487 20/06/05,08:04:46,16,12,1, 11.9,1,1, 9.616, 10561.272, 220.890, 52616.454 20/06/05,08:04:46,17,12,1, 11.9,1,1, 9.616, 10561.304, 220.875, 52616.472 20/06/05,08:04:46,18,12,1, 11.9,1,1, 9.616, 10561.265, 220.900, 52616.500 20/06/05,08:04:46,19,12,1, 11.9,1,1, 9.616, 10561.252, 220.867, 52616.461 20/06/05,08:04:47,00,12,1, 11.9,1,1, 9.610, 10561.240, 220.849, 52616.477 20/06/05,08:04:47,01,12,1, 11.9,1,1, 9.610, 10561.278, 220.868, 52616.476 20/06/05,08:04:47,02,12,1, 11.9,1,1, 9.610, 10561.268, 220.878, 52616.463 20/06/05,08:04:47,03,12,1, 11.9,1,1, 9.610, 10561.253, 220.866, 52616.465 20/06/05,08:04:47,04,12,1, 11.9,1,1, 9.610, 10561.292, 220.896, 52616.484 20/06/05,08:04:47,05,12,1, 11.9,1,1, 9.610, 10561.270, 220.877, 52616.502 20/06/05,08:04:47,06,12,1, 11.9,1,1, 9.610, 10561.291, 220.882, 52616.518 20/06/05,08:04:47,07,12,1, 11.9,1,1, 9.610, 10561.252, 220.892, 52616.473 20/06/05,08:04:47,08,12,1, 11.9,1,1, 9.610, 10561.259, 220.889, 52616.489 20/06/05,08:04:47,09,12,1, 11.9,1,1, 9.610, 10561.293, 220.875, 52616.480 20/06/05,08:04:47,10,12,1, 11.9,1,1, 9.610, 10561.254, 220.889, 52616.482 20/06/05,08:04:47,11,12,1, 11.9,1,1, 9.610, 10561.278, 220.884, 52616.468 20/06/05,08:04:47,12,12,1, 11.9,1,1, 9.610, 10561.275, 220.877, 52616.503 20/06/05,08:04:47,13,12,1, 11.9,1,1, 9.610, 10561.254, 220.880, 52616.510 20/06/05,08:04:47,14,12,1, 11.9,1,1, 9.610, 10561.280, 220.875, 52616.505 20/06/05,08:04:47,15,12,1, 11.9,1,1, 9.610, 10561.251, 220.859, 52616.467 20/06/05,08:04:47,16,12,1, 11.9,1,1, 9.610, 10561.264, 220.870, 52616.476 20/06/05,08:04:47,17,12,1, 11.9,1,1, 9.610, 10561.253, 220.868, 52616.457 20/06/05,08:04:47,18,12,1, 11.9,1,1, 9.610, 10561.275, 220.856, 52616.463 20/06/05,08:04:47,19,12,1, 11.9,1,1, 9.610, 10561.244, 220.849, 52616.477 20/06/05,08:04:48,00,12,1, 11.9,1,1, 9.612, 10561.215, 220.867, 52616.478 20/06/05,08:04:48,01,12,1, 11.9,1,1, 9.612, 10561.247, 220.864, 52616.455 20/06/05,08:04:48,02,12,1, 11.9,1,1, 9.612, 10561.265, 220.873, 52616.466 20/06/05,08:04:48,03,12,1, 11.9,1,1, 9.612, 10561.283, 220.856, 52616.499 20/06/05,08:04:48,04,12,1, 11.9,1,1, 9.612, 10561.252, 220.848, 52616.458 20/06/05,08:04:48,05,12,1, 11.9,1,1, 9.612, 10561.282, 220.833, 52616.475 20/06/05,08:04:48,06,12,1, 11.9,1,1, 9.612, 10561.259, 220.847, 52616.468 20/06/05,08:04:48,07,12,1, 11.9,1,1, 9.612, 10561.234, 220.843, 52616.455 20/06/05,08:04:48,08,12,1, 11.9,1,1, 9.612, 10561.257, 220.840, 52616.458 20/06/05,08:04:48,09,12,1, 11.9,1,1, 9.612, 10561.218, 220.861, 52616.484 20/06/05,08:04:48,10,12,1, 11.9,1,1, 9.612, 10561.240, 220.859, 52616.446 20/06/05,08:04:48,11,12,1, 11.9,1,1, 9.612, 10561.264, 220.851, 52616.445 20/06/05,08:04:48,12,12,1, 11.9,1,1, 9.612, 10561.229, 220.843, 52616.471 20/06/05,08:04:48,13,12,1, 11.9,1,1, 9.612, 10561.222, 220.864, 52616.456 20/06/05,08:04:48,14,12,1, 11.9,1,1, 9.612, 10561.226, 220.882, 52616.449 20/06/05,08:04:48,15,12,1, 11.9,1,1, 9.612, 10561.249, 220.845, 52616.474 20/06/05,08:04:48,16,12,1, 11.9,1,1, 9.612, 10561.225, 220.867, 52616.454 20/06/05,08:04:48,17,12,1, 11.9,1,1, 9.612, 10561.223, 220.842, 52616.461 20/06/05,08:04:48,18,12,1, 11.9,1,1, 9.612, 10561.244, 220.877, 52616.478 20/06/05,08:04:48,19,12,1, 11.9,1,1, 9.612, 10561.221, 220.867, 52616.478 20/06/05,08:04:49,00,12,1, 11.8,1,1, 9.612, 10561.265, 220.867, 52616.491 20/06/05,08:04:49,01,12,1, 11.8,1,1, 9.612, 10561.232, 220.858, 52616.471 20/06/05,08:04:49,02,12,1, 11.8,1,1, 9.612, 10561.243, 220.868, 52616.499 20/06/05,08:04:49,03,12,1, 11.8,1,1, 9.612, 10561.243, 220.871, 52616.505 20/06/05,08:04:49,04,12,1, 11.8,1,1, 9.612, 10561.203, 220.866, 52616.482 20/06/05,08:04:49,05,12,1, 11.8,1,1, 9.612, 10561.252, 220.860, 52616.441 20/06/05,08:04:49,06,12,1, 11.8,1,1, 9.612, 10561.239, 220.861, 52616.471 20/06/05,08:04:49,07,12,1, 11.8,1,1, 9.612, 10561.225, 220.863, 52616.500 20/06/05,08:04:49,08,12,1, 11.8,1,1, 9.612, 10561.244, 220.864, 52616.502 20/06/05,08:04:49,09,12,1, 11.8,1,1, 9.612, 10561.256, 220.852, 52616.450 20/06/05,08:04:49,10,12,1, 11.8,1,1, 9.612, 10561.242, 220.846, 52616.495 20/06/05,08:04:49,11,12,1, 11.8,1,1, 9.612, 10561.253, 220.883, 52616.513 20/06/05,08:04:49,12,12,1, 11.8,1,1, 9.612, 10561.249, 220.908, 52616.502 20/06/05,08:04:49,13,12,1, 11.8,1,1, 9.612, 10561.248, 220.872, 52616.539 20/06/05,08:04:49,14,12,1, 11.8,1,1, 9.612, 10561.236, 220.867, 52616.480 20/06/05,08:04:49,15,12,1, 11.8,1,1, 9.612, 10561.255, 220.897, 52616.509 20/06/05,08:04:49,16,12,1, 11.8,1,1, 9.612, 10561.276, 220.866, 52616.467 20/06/05,08:04:49,17,12,1, 11.8,1,1, 9.612, 10561.240, 220.875, 52616.491 20/06/05,08:04:49,18,12,1, 11.8,1,1, 9.612, 10561.260, 220.876, 52616.536 20/06/05,08:04:49,19,12,1, 11.8,1,1, 9.612, 10561.273, 220.867, 52616.491 20/06/05,08:04:50,00,12,1, 11.8,1,1, 9.617, 10561.231, 220.874, 52616.566 20/06/05,08:04:50,01,12,1, 11.8,1,1, 9.617, 10561.239, 220.869, 52616.472 20/06/05,08:04:50,02,12,1, 11.8,1,1, 9.617, 10561.234, 220.865, 52616.456 20/06/05,08:04:50,03,12,1, 11.8,1,1, 9.617, 10561.246, 220.916, 52616.504 20/06/05,08:04:50,04,12,1, 11.8,1,1, 9.617, 10561.217, 220.888, 52616.492 20/06/05,08:04:50,05,12,1, 11.8,1,1, 9.617, 10561.240, 220.910, 52616.486 20/06/05,08:04:50,06,12,1, 11.8,1,1, 9.617, 10561.241, 220.892, 52616.568 20/06/05,08:04:50,07,12,1, 11.8,1,1, 9.617, 10561.234, 220.879, 52616.566 20/06/05,08:04:50,08,12,1, 11.8,1,1, 9.617, 10561.260, 220.865, 52616.543 20/06/05,08:04:50,09,12,1, 11.8,1,1, 9.617, 10561.235, 220.873, 52616.570 20/06/05,08:04:50,10,12,1, 11.8,1,1, 9.617, 10561.238, 220.866, 52616.527 20/06/05,08:04:50,11,12,1, 11.8,1,1, 9.617, 10561.241, 220.857, 52616.523 20/06/05,08:04:50,12,12,1, 11.8,1,1, 9.617, 10561.243, 220.873, 52616.584 20/06/05,08:04:50,13,12,1, 11.8,1,1, 9.617, 10561.248, 220.871, 52616.574 20/06/05,08:04:50,14,12,1, 11.8,1,1, 9.617, 10561.242, 220.848, 52616.527 20/06/05,08:04:50,15,12,1, 11.8,1,1, 9.617, 10561.240, 220.867, 52616.550 20/06/05,08:04:50,16,12,1, 11.8,1,1, 9.617, 10561.231, 220.862, 52616.530 20/06/05,08:04:50,17,12,1, 11.8,1,1, 9.617, 10561.253, 220.853, 52616.547 20/06/05,08:04:50,18,12,1, 11.8,1,1, 9.617, 10561.251, 220.876, 52616.553 20/06/05,08:04:50,19,12,1, 11.8,1,1, 9.617, 10561.234, 220.874, 52616.566 20/06/05,08:04:51,00,12,1, 11.9,1,1, 9.615, 10561.231, 220.897, 52616.599 20/06/05,08:04:51,01,12,1, 11.9,1,1, 9.615, 10561.240, 220.882, 52616.556 20/06/05,08:04:51,02,12,1, 11.9,1,1, 9.615, 10561.236, 220.887, 52616.547 20/06/05,08:04:51,03,12,1, 11.9,1,1, 9.615, 10561.250, 220.849, 52616.502 20/06/05,08:04:51,04,12,1, 11.9,1,1, 9.615, 10561.236, 220.864, 52616.563 20/06/05,08:04:51,05,12,1, 11.9,1,1, 9.615, 10561.250, 220.863, 52616.524 20/06/05,08:04:51,06,12,1, 11.9,1,1, 9.615, 10561.208, 220.842, 52616.506 20/06/05,08:04:51,07,12,1, 11.9,1,1, 9.615, 10561.256, 220.848, 52616.517 20/06/05,08:04:51,08,12,1, 11.9,1,1, 9.615, 10561.257, 220.871, 52616.586 20/06/05,08:04:51,09,12,1, 11.9,1,1, 9.615, 10561.225, 220.851, 52616.551 20/06/05,08:04:51,10,12,1, 11.9,1,1, 9.615, 10561.236, 220.855, 52616.570 20/06/05,08:04:51,11,12,1, 11.9,1,1, 9.615, 10561.234, 220.841, 52616.581 20/06/05,08:04:51,12,12,1, 11.9,1,1, 9.615, 10561.233, 220.870, 52616.550 20/06/05,08:04:51,13,12,1, 11.9,1,1, 9.615, 10561.243, 220.868, 52616.536 20/06/05,08:04:51,14,12,1, 11.9,1,1, 9.615, 10561.230, 220.861, 52616.482 20/06/05,08:04:51,15,12,1, 11.9,1,1, 9.615, 10561.226, 220.874, 52616.541 20/06/05,08:04:51,16,12,1, 11.9,1,1, 9.615, 10561.246, 220.858, 52616.537 20/06/05,08:04:51,17,12,1, 11.9,1,1, 9.615, 10561.237, 220.844, 52616.548 20/06/05,08:04:51,18,12,1, 11.9,1,1, 9.615, 10561.260, 220.888, 52616.592 20/06/05,08:04:51,19,12,1, 11.9,1,1, 9.615, 10561.240, 220.897, 52616.599 20/06/05,08:04:52,00,12,1, 11.8,1,1, 9.616, 10561.240, 220.877, 52616.611 20/06/05,08:04:52,01,12,1, 11.8,1,1, 9.616, 10561.246, 220.877, 52616.562 20/06/05,08:04:52,02,12,1, 11.8,1,1, 9.616, 10561.247, 220.877, 52616.568 20/06/05,08:04:52,03,12,1, 11.8,1,1, 9.616, 10561.234, 220.878, 52616.597 20/06/05,08:04:52,04,12,1, 11.8,1,1, 9.616, 10561.238, 220.887, 52616.560 20/06/05,08:04:52,05,12,1, 11.8,1,1, 9.616, 10561.230, 220.868, 52616.546 20/06/05,08:04:52,06,12,1, 11.8,1,1, 9.616, 10561.221, 220.877, 52616.747 20/06/05,08:04:52,07,12,1, 11.8,1,1, 9.616, 10561.216, 220.865, 52616.632 20/06/05,08:04:52,08,12,1, 11.8,1,1, 9.616, 10561.230, 220.859, 52616.633 20/06/05,08:04:52,09,12,1, 11.8,1,1, 9.616, 10561.226, 220.879, 52616.630 20/06/05,08:04:52,10,12,1, 11.8,1,1, 9.616, 10561.227, 220.883, 52616.592 20/06/05,08:04:52,11,12,1, 11.8,1,1, 9.616, 10561.250, 220.860, 52616.520 20/06/05,08:04:52,12,12,1, 11.8,1,1, 9.616, 10561.228, 220.835, 52616.567 20/06/05,08:04:52,13,12,1, 11.8,1,1, 9.616, 10561.266, 220.850, 52616.560 20/06/05,08:04:52,14,12,1, 11.8,1,1, 9.616, 10561.235, 220.870, 52616.596 20/06/05,08:04:52,15,12,1, 11.8,1,1, 9.616, 10561.237, 220.881, 52616.599 20/06/05,08:04:52,16,12,1, 11.8,1,1, 9.616, 10561.224, 220.867, 52616.526 20/06/05,08:04:52,17,12,1, 11.8,1,1, 9.616, 10561.250, 220.876, 52616.567 20/06/05,08:04:52,18,12,1, 11.8,1,1, 9.616, 10561.243, 220.862, 52616.585 20/06/05,08:04:52,19,12,1, 11.8,1,1, 9.616, 10561.246, 220.877, 52616.611 20/06/05,08:04:53,00,12,1, 11.9,1,1, 9.613, 10561.256, 220.816, 52616.582 20/06/05,08:04:53,01,12,1, 11.9,1,1, 9.613, 10561.242, 220.874, 52616.588 20/06/05,08:04:53,02,12,1, 11.9,1,1, 9.613, 10561.256, 220.863, 52616.542 20/06/05,08:04:53,03,12,1, 11.9,1,1, 9.613, 10561.241, 220.859, 52616.558 20/06/05,08:04:53,04,12,1, 11.9,1,1, 9.613, 10561.254, 220.857, 52616.585 20/06/05,08:04:53,05,12,1, 11.9,1,1, 9.613, 10561.249, 220.853, 52616.600 20/06/05,08:04:53,06,12,1, 11.9,1,1, 9.613, 10561.244, 220.865, 52616.585 20/06/05,08:04:53,07,12,1, 11.9,1,1, 9.613, 10561.229, 220.827, 52616.579 20/06/05,08:04:53,08,12,1, 11.9,1,1, 9.613, 10561.229, 220.828, 52616.713 20/06/05,08:04:53,09,12,1, 11.9,1,1, 9.613, 10561.243, 220.840, 52616.518 20/06/05,08:04:53,10,12,1, 11.9,1,1, 9.613, 10561.227, 220.824, 52616.576 20/06/05,08:04:53,11,12,1, 11.9,1,1, 9.613, 10561.237, 220.828, 52616.557 20/06/05,08:04:53,12,12,1, 11.9,1,1, 9.613, 10561.249, 220.854, 52616.554 20/06/05,08:04:53,13,12,1, 11.9,1,1, 9.613, 10561.257, 220.853, 52616.574 20/06/05,08:04:53,14,12,1, 11.9,1,1, 9.613, 10561.246, 220.840, 52616.578 20/06/05,08:04:53,15,12,1, 11.9,1,1, 9.613, 10561.228, 220.821, 52616.562 20/06/05,08:04:53,16,12,1, 11.9,1,1, 9.613, 10561.254, 220.807, 52616.567 20/06/05,08:04:53,17,12,1, 11.9,1,1, 9.613, 10561.249, 220.873, 52616.581 20/06/05,08:04:53,18,12,1, 11.9,1,1, 9.613, 10561.235, 220.835, 52616.583 20/06/05,08:04:53,19,12,1, 11.9,1,1, 9.613, 10561.257, 220.816, 52616.582 20/06/05,08:04:54,00,12,1, 11.9,1,1, 9.611, 10561.215, 220.829, 52616.607 20/06/05,08:04:54,01,12,1, 11.9,1,1, 9.611, 10561.218, 220.830, 52616.571 20/06/05,08:04:54,02,12,1, 11.9,1,1, 9.611, 10561.241, 220.822, 52616.604 20/06/05,08:04:54,03,12,1, 11.9,1,1, 9.611, 10561.237, 220.824, 52616.577 20/06/05,08:04:54,04,12,1, 11.9,1,1, 9.611, 10561.232, 220.819, 52616.570 20/06/05,08:04:54,05,12,1, 11.9,1,1, 9.611, 10561.254, 220.834, 52616.575 20/06/05,08:04:54,06,12,1, 11.9,1,1, 9.611, 10561.231, 220.857, 52616.601 20/06/05,08:04:54,07,12,1, 11.9,1,1, 9.611, 10561.254, 220.822, 52616.589 20/06/05,08:04:54,08,12,1, 11.9,1,1, 9.611, 10561.241, 220.813, 52616.560 20/06/05,08:04:54,09,12,1, 11.9,1,1, 9.611, 10561.245, 220.820, 52616.582 20/06/05,08:04:54,10,12,1, 11.9,1,1, 9.611, 10561.247, 220.825, 52616.530 20/06/05,08:04:54,11,12,1, 11.9,1,1, 9.611, 10561.253, 220.830, 52616.586 20/06/05,08:04:54,12,12,1, 11.9,1,1, 9.611, 10561.230, 220.831, 52616.544 20/06/05,08:04:54,13,12,1, 11.9,1,1, 9.611, 10561.259, 220.837, 52616.592 20/06/05,08:04:54,14,12,1, 11.9,1,1, 9.611, 10561.253, 220.796, 52616.591 20/06/05,08:04:54,15,12,1, 11.9,1,1, 9.611, 10561.227, 220.842, 52616.608 20/06/05,08:04:54,16,12,1, 11.9,1,1, 9.611, 10561.255, 220.835, 52616.574 20/06/05,08:04:54,17,12,1, 11.9,1,1, 9.611, 10561.240, 220.822, 52616.573 20/06/05,08:04:54,18,12,1, 11.9,1,1, 9.611, 10561.218, 220.830, 52616.581 20/06/05,08:04:54,19,12,1, 11.9,1,1, 9.611, 10561.219, 220.829, 52616.607 20/06/05,08:04:55,00,12,1, 11.9,1,1, 9.616, 10561.248, 220.803, 52616.503 20/06/05,08:04:55,01,12,1, 11.9,1,1, 9.616, 10561.229, 220.853, 52616.583 20/06/05,08:04:55,02,12,1, 11.9,1,1, 9.616, 10561.237, 220.847, 52616.610 20/06/05,08:04:55,03,12,1, 11.9,1,1, 9.616, 10561.245, 220.836, 52616.619 20/06/05,08:04:55,04,12,1, 11.9,1,1, 9.616, 10561.253, 220.857, 52616.600 20/06/05,08:04:55,05,12,1, 11.9,1,1, 9.616, 10561.270, 220.846, 52616.617 20/06/05,08:04:55,06,12,1, 11.9,1,1, 9.616, 10561.260, 220.854, 52616.565 20/06/05,08:04:55,07,12,1, 11.9,1,1, 9.616, 10561.233, 220.813, 52616.508 20/06/05,08:04:55,08,12,1, 11.9,1,1, 9.616, 10561.263, 220.837, 52616.483 20/06/05,08:04:55,09,12,1, 11.9,1,1, 9.616, 10561.258, 220.814, 52616.502 20/06/05,08:04:55,10,12,1, 11.9,1,1, 9.616, 10561.227, 220.831, 52616.480 20/06/05,08:04:55,11,12,1, 11.9,1,1, 9.616, 10561.257, 220.815, 52616.498 20/06/05,08:04:55,12,12,1, 11.9,1,1, 9.616, 10561.239, 220.818, 52616.481 20/06/05,08:04:55,13,12,1, 11.9,1,1, 9.616, 10561.259, 220.791, 52616.497 20/06/05,08:04:55,14,12,1, 11.9,1,1, 9.616, 10561.252, 220.816, 52616.501 20/06/05,08:04:55,15,12,1, 11.9,1,1, 9.616, 10561.243, 220.786, 52616.515 20/06/05,08:04:55,16,12,1, 11.9,1,1, 9.616, 10561.253, 220.804, 52616.519 20/06/05,08:04:55,17,12,1, 11.9,1,1, 9.616, 10561.248, 220.799, 52616.517 20/06/05,08:04:55,18,12,1, 11.9,1,1, 9.616, 10561.259, 220.808, 52616.523 20/06/05,08:04:55,19,12,1, 11.9,1,1, 9.616, 10561.254, 220.803, 52616.503 20/06/05,08:04:56,00,12,1, 11.9,1,1, 9.615, 10561.215, 220.801, 52616.560 20/06/05,08:04:56,01,12,1, 11.9,1,1, 9.615, 10561.280, 220.810, 52616.523 20/06/05,08:04:56,02,12,1, 11.9,1,1, 9.615, 10561.250, 220.797, 52616.501 20/06/05,08:04:56,03,12,1, 11.9,1,1, 9.615, 10561.219, 220.774, 52616.457 20/06/05,08:04:56,04,12,1, 11.9,1,1, 9.615, 10561.241, 220.784, 52616.508 20/06/05,08:04:56,05,12,1, 11.9,1,1, 9.615, 10561.255, 220.778, 52616.483 20/06/05,08:04:56,06,12,1, 11.9,1,1, 9.615, 10561.246, 220.772, 52616.531 20/06/05,08:04:56,07,12,1, 11.9,1,1, 9.615, 10561.244, 220.777, 52616.523 20/06/05,08:04:56,08,12,1, 11.9,1,1, 9.615, 10561.244, 220.772, 52616.449 20/06/05,08:04:56,09,12,1, 11.9,1,1, 9.615, 10561.243, 220.770, 52616.496 20/06/05,08:04:56,10,12,1, 11.9,1,1, 9.615, 10561.267, 220.759, 52616.178 20/06/05,08:04:56,11,12,1, 11.9,1,1, 9.615, 10561.208, 220.791, 52616.509 20/06/05,08:04:56,12,12,1, 11.9,1,1, 9.615, 10561.211, 220.791, 52616.532 20/06/05,08:04:56,13,12,1, 11.9,1,1, 9.615, 10561.226, 220.769, 52616.533 20/06/05,08:04:56,14,12,1, 11.9,1,1, 9.615, 10561.237, 220.810, 52616.509 20/06/05,08:04:56,15,12,1, 11.9,1,1, 9.615, 10561.255, 220.783, 52616.494 20/06/05,08:04:56,16,12,1, 11.9,1,1, 9.615, 10561.226, 220.791, 52616.500 20/06/05,08:04:56,17,12,1, 11.9,1,1, 9.615, 10561.255, 220.790, 52616.553 20/06/05,08:04:56,18,12,1, 11.9,1,1, 9.615, 10561.227, 220.774, 52616.487 20/06/05,08:04:56,19,12,1, 11.9,1,1, 9.615, 10561.221, 220.801, 52616.560 20/06/05,08:04:57,00,12,1, 11.9,1,1, 9.615, 10561.223, 220.789, 52616.548 20/06/05,08:04:57,01,12,1, 11.9,1,1, 9.615, 10561.226, 220.804, 52616.501 20/06/05,08:04:57,02,12,1, 11.9,1,1, 9.615, 10561.237, 220.795, 52616.504 20/06/05,08:04:57,03,12,1, 11.9,1,1, 9.615, 10561.224, 220.788, 52616.482 20/06/05,08:04:57,04,12,1, 11.9,1,1, 9.615, 10561.232, 220.799, 52616.512 20/06/05,08:04:57,05,12,1, 11.9,1,1, 9.615, 10561.226, 220.802, 52616.491 20/06/05,08:04:57,06,12,1, 11.9,1,1, 9.615, 10561.225, 220.786, 52616.496 20/06/05,08:04:57,07,12,1, 11.9,1,1, 9.615, 10561.238, 220.803, 52616.517 20/06/05,08:04:57,08,12,1, 11.9,1,1, 9.615, 10561.230, 220.797, 52616.542 20/06/05,08:04:57,09,12,1, 11.9,1,1, 9.615, 10561.246, 220.745, 52616.478 20/06/05,08:04:57,10,12,1, 11.9,1,1, 9.615, 10561.201, 220.789, 52616.453 20/06/05,08:04:57,11,12,1, 11.9,1,1, 9.615, 10561.216, 220.788, 52616.485 20/06/05,08:04:57,12,12,1, 11.9,1,1, 9.615, 10561.222, 220.769, 52616.483 20/06/05,08:04:57,13,12,1, 11.9,1,1, 9.615, 10561.229, 220.795, 52616.495 20/06/05,08:04:57,14,12,1, 11.9,1,1, 9.615, 10561.235, 220.797, 52616.551 20/06/05,08:04:57,15,12,1, 11.9,1,1, 9.615, 10561.236, 220.773, 52616.475 20/06/05,08:04:57,16,12,1, 11.9,1,1, 9.615, 10561.242, 220.785, 52616.510 20/06/05,08:04:57,17,12,1, 11.9,1,1, 9.615, 10561.231, 220.790, 52616.510 20/06/05,08:04:57,18,12,1, 11.9,1,1, 9.615, 10561.241, 220.795, 52616.550 20/06/05,08:04:57,19,12,1, 11.9,1,1, 9.615, 10561.224, 220.789, 52616.548 20/06/05,08:04:58,00,12,1, 11.8,1,1, 9.614, 10561.231, 220.785, 52616.523 20/06/05,08:04:58,01,12,1, 11.8,1,1, 9.614, 10561.251, 220.780, 52616.521 20/06/05,08:04:58,02,12,1, 11.8,1,1, 9.614, 10561.230, 220.788, 52616.537 20/06/05,08:04:58,03,12,1, 11.8,1,1, 9.614, 10561.242, 220.763, 52616.501 20/06/05,08:04:58,04,12,1, 11.8,1,1, 9.614, 10561.255, 220.783, 52616.555 20/06/05,08:04:58,05,12,1, 11.8,1,1, 9.614, 10561.252, 220.792, 52616.537 20/06/05,08:04:58,06,12,1, 11.8,1,1, 9.614, 10561.254, 220.788, 52616.508 20/06/05,08:04:58,07,12,1, 11.8,1,1, 9.614, 10561.220, 220.794, 52616.523 20/06/05,08:04:58,08,12,1, 11.8,1,1, 9.614, 10561.231, 220.772, 52616.525 20/06/05,08:04:58,09,12,1, 11.8,1,1, 9.614, 10561.239, 220.783, 52616.520 20/06/05,08:04:58,10,12,1, 11.8,1,1, 9.614, 10561.249, 220.781, 52616.513 20/06/05,08:04:58,11,12,1, 11.8,1,1, 9.614, 10561.258, 220.796, 52616.518 20/06/05,08:04:58,12,12,1, 11.8,1,1, 9.614, 10561.237, 220.779, 52616.501 20/06/05,08:04:58,13,12,1, 11.8,1,1, 9.614, 10561.244, 220.776, 52616.528 20/06/05,08:04:58,14,12,1, 11.8,1,1, 9.614, 10561.225, 220.773, 52616.534 20/06/05,08:04:58,15,12,1, 11.8,1,1, 9.614, 10561.240, 220.759, 52616.542 20/06/05,08:04:58,16,12,1, 11.8,1,1, 9.614, 10561.257, 220.769, 52616.497 20/06/05,08:04:58,17,12,1, 11.8,1,1, 9.614, 10561.226, 220.747, 52616.511 20/06/05,08:04:58,18,12,1, 11.8,1,1, 9.614, 10561.195, 220.752, 52616.492 20/06/05,08:04:58,19,12,1, 11.8,1,1, 9.614, 10561.236, 220.785, 52616.523 20/06/05,08:04:59,00,11,1, 11.8,1,1, 9.616, 10561.248, 220.736, 52616.457 20/06/05,08:04:59,01,11,1, 11.8,1,1, 9.616, 10561.221, 220.735, 52616.496 20/06/05,08:04:59,02,11,1, 11.8,1,1, 9.616, 10561.237, 220.768, 52616.508 20/06/05,08:04:59,03,11,1, 11.8,1,1, 9.616, 10561.254, 220.740, 52616.361 20/06/05,08:04:59,04,11,1, 11.8,1,1, 9.616, 10561.180, 220.779, 52616.531 20/06/05,08:04:59,05,11,1, 11.8,1,1, 9.616, 10561.219, 220.738, 52616.487 20/06/05,08:04:59,06,11,1, 11.8,1,1, 9.616, 10561.218, 220.739, 52616.507 20/06/05,08:04:59,07,11,1, 11.8,1,1, 9.616, 10561.216, 220.722, 52616.480 20/06/05,08:04:59,08,11,1, 11.8,1,1, 9.616, 10561.258, 220.749, 52616.483 20/06/05,08:04:59,09,11,1, 11.8,1,1, 9.616, 10561.234, 220.754, 52616.496 20/06/05,08:04:59,10,11,1, 11.8,1,1, 9.616, 10561.219, 220.720, 52616.410 20/06/05,08:04:59,11,11,1, 11.8,1,1, 9.616, 10561.245, 220.744, 52616.630 20/06/05,08:04:59,12,11,1, 11.8,1,1, 9.616, 10561.321, 220.709, 52616.372 20/06/05,08:04:59,13,11,1, 11.8,1,1, 9.616, 10561.248, 220.726, 52616.451 20/06/05,08:04:59,14,11,1, 11.8,1,1, 9.616, 10561.239, 220.725, 52616.438 20/06/05,08:04:59,15,11,1, 11.8,1,1, 9.616, 10561.243, 220.755, 52616.460 20/06/05,08:04:59,16,11,1, 11.8,1,1, 9.616, 10561.234, 220.736, 52616.480 20/06/05,08:04:59,17,11,1, 11.8,1,1, 9.616, 10561.248, 220.735, 52616.446 20/06/05,08:04:59,18,11,1, 11.8,1,1, 9.616, 10561.244, 220.737, 52616.452 20/06/05,08:04:59,19,11,1, 11.8,1,1, 9.616, 10561.251, 220.736, 52616.457 20/06/05,08:05:00,00,11,1, 11.9,1,1, 9.620, 10561.240, 220.715, 52616.452 20/06/05,08:05:00,01,11,1, 11.9,1,1, 9.620, 10561.273, 220.735, 52616.478 20/06/05,08:05:00,02,11,1, 11.9,1,1, 9.620, 10561.224, 220.740, 52616.470 20/06/05,08:05:00,03,11,1, 11.9,1,1, 9.620, 10561.212, 220.753, 52616.455 20/06/05,08:05:00,04,11,1, 11.9,1,1, 9.620, 10561.220, 220.700, 52616.481 20/06/05,08:05:00,05,11,1, 11.9,1,1, 9.620, 10561.233, 220.719, 52616.522 20/06/05,08:05:00,06,11,1, 11.9,1,1, 9.620, 10561.245, 220.732, 52616.457 20/06/05,08:05:00,07,11,1, 11.9,1,1, 9.620, 10561.226, 220.714, 52616.485 20/06/05,08:05:00,08,11,1, 11.9,1,1, 9.620, 10561.223, 220.710, 52616.432 20/06/05,08:05:00,09,11,1, 11.9,1,1, 9.620, 10561.236, 220.725, 52616.451 20/06/05,08:05:00,10,11,1, 11.9,1,1, 9.620, 10561.237, 220.698, 52616.473 20/06/05,08:05:00,11,11,1, 11.9,1,1, 9.620, 10561.246, 220.731, 52616.477 20/06/05,08:05:00,12,11,1, 11.9,1,1, 9.620, 10561.246, 220.731, 52616.497 20/06/05,08:05:00,13,11,1, 11.9,1,1, 9.620, 10561.237, 220.723, 52616.497 20/06/05,08:05:00,14,11,1, 11.9,1,1, 9.620, 10561.270, 220.751, 52616.474 20/06/05,08:05:00,15,11,1, 11.9,1,1, 9.620, 10561.256, 220.728, 52616.515 20/06/05,08:05:00,16,11,1, 11.9,1,1, 9.620, 10561.247, 220.702, 52616.466 20/06/05,08:05:00,17,11,1, 11.9,1,1, 9.620, 10561.229, 220.710, 52616.510 20/06/05,08:05:00,18,11,1, 11.9,1,1, 9.620, 10561.244, 220.732, 52616.462 20/06/05,08:05:00,19,11,1, 11.9,1,1, 9.620, 10561.243, 220.715, 52616.452 20/06/05,08:05:01,00,11,1, 11.9,1,1, 9.616, 10561.231, 220.681, 52616.458 20/06/05,08:05:01,01,11,1, 11.9,1,1, 9.616, 10561.234, 220.717, 52616.486 20/06/05,08:05:01,02,11,1, 11.9,1,1, 9.616, 10561.255, 220.694, 52616.454 20/06/05,08:05:01,03,11,1, 11.9,1,1, 9.616, 10561.263, 220.718, 52616.485 20/06/05,08:05:01,04,11,1, 11.9,1,1, 9.616, 10561.259, 220.723, 52616.484 20/06/05,08:05:01,05,11,1, 11.9,1,1, 9.616, 10561.240, 220.700, 52616.510 20/06/05,08:05:01,06,11,1, 11.9,1,1, 9.616, 10561.279, 220.712, 52616.470 20/06/05,08:05:01,07,11,1, 11.9,1,1, 9.616, 10561.259, 220.692, 52616.485 20/06/05,08:05:01,08,11,1, 11.9,1,1, 9.616, 10561.262, 220.687, 52616.490 20/06/05,08:05:01,09,11,1, 11.9,1,1, 9.616, 10561.247, 220.709, 52616.501 20/06/05,08:05:01,10,11,1, 11.9,1,1, 9.616, 10561.273, 220.688, 52616.489 20/06/05,08:05:01,11,11,1, 11.9,1,1, 9.616, 10561.266, 220.709, 52616.490 20/06/05,08:05:01,12,11,1, 11.9,1,1, 9.616, 10561.270, 220.716, 52616.499 20/06/05,08:05:01,13,11,1, 11.9,1,1, 9.616, 10561.234, 220.690, 52616.450 20/06/05,08:05:01,14,11,1, 11.9,1,1, 9.616, 10561.245, 220.681, 52616.502 20/06/05,08:05:01,15,11,1, 11.9,1,1, 9.616, 10561.237, 220.675, 52616.450 20/06/05,08:05:01,16,11,1, 11.9,1,1, 9.616, 10561.257, 220.670, 52616.431 20/06/05,08:05:01,17,11,1, 11.9,1,1, 9.616, 10561.269, 220.687, 52616.485 20/06/05,08:05:01,18,11,1, 11.9,1,1, 9.616, 10561.249, 220.676, 52616.449 20/06/05,08:05:01,19,11,1, 11.9,1,1, 9.616, 10561.236, 220.681, 52616.458 20/06/05,08:05:02,00,12,1, 11.9,1,1, 9.618, 10561.265, 220.669, 52616.473 20/06/05,08:05:02,01,12,1, 11.9,1,1, 9.618, 10561.278, 220.691, 52616.490 20/06/05,08:05:02,02,12,1, 11.9,1,1, 9.618, 10561.236, 220.685, 52616.459 20/06/05,08:05:02,03,12,1, 11.9,1,1, 9.618, 10561.234, 220.684, 52616.480 20/06/05,08:05:02,04,12,1, 11.9,1,1, 9.618, 10561.248, 220.663, 52616.497 20/06/05,08:05:02,05,12,1, 11.9,1,1, 9.618, 10561.265, 220.676, 52616.501 20/06/05,08:05:02,06,12,1, 11.9,1,1, 9.618, 10561.254, 220.679, 52616.467 20/06/05,08:05:02,07,12,1, 11.9,1,1, 9.618, 10561.271, 220.692, 52616.477 20/06/05,08:05:02,08,12,1, 11.9,1,1, 9.618, 10561.247, 220.663, 52616.490 20/06/05,08:05:02,09,12,1, 11.9,1,1, 9.618, 10561.257, 220.665, 52616.460 20/06/05,08:05:02,10,12,1, 11.9,1,1, 9.618, 10561.252, 220.679, 52616.458 20/06/05,08:05:02,11,12,1, 11.9,1,1, 9.618, 10561.258, 220.646, 52616.483 20/06/05,08:05:02,12,12,1, 11.9,1,1, 9.618, 10561.265, 220.655, 52616.462 20/06/05,08:05:02,13,12,1, 11.9,1,1, 9.618, 10561.258, 220.675, 52616.519 20/06/05,08:05:02,14,12,1, 11.9,1,1, 9.618, 10561.253, 220.675, 52616.484 20/06/05,08:05:02,15,12,1, 11.9,1,1, 9.618, 10561.254, 220.660, 52616.480 20/06/05,08:05:02,16,12,1, 11.9,1,1, 9.618, 10561.244, 220.666, 52616.497 20/06/05,08:05:02,17,12,1, 11.9,1,1, 9.618, 10561.277, 220.638, 52616.319 20/06/05,08:05:02,18,12,1, 11.9,1,1, 9.618, 10561.273, 220.671, 52616.421 20/06/05,08:05:02,19,12,1, 11.9,1,1, 9.618, 10561.269, 220.669, 52616.473 20/06/05,08:05:03,00,12,1, 11.9,1,1, 9.615, 10561.298, 220.655, 52616.487 20/06/05,08:05:03,01,12,1, 11.9,1,1, 9.615, 10561.244, 220.673, 52616.461 20/06/05,08:05:03,02,12,1, 11.9,1,1, 9.615, 10561.267, 220.657, 52616.462 20/06/05,08:05:03,03,12,1, 11.9,1,1, 9.615, 10561.294, 220.657, 52616.457 20/06/05,08:05:03,04,12,1, 11.9,1,1, 9.615, 10561.257, 220.650, 52616.504 20/06/05,08:05:03,05,12,1, 11.9,1,1, 9.615, 10561.257, 220.670, 52616.473 20/06/05,08:05:03,06,12,1, 11.9,1,1, 9.615, 10561.291, 220.649, 52616.469 20/06/05,08:05:03,07,12,1, 11.9,1,1, 9.615, 10561.285, 220.666, 52616.458 20/06/05,08:05:03,08,12,1, 11.9,1,1, 9.615, 10561.288, 220.674, 52616.479 20/06/05,08:05:03,09,12,1, 11.9,1,1, 9.615, 10561.285, 220.666, 52616.512 20/06/05,08:05:03,10,12,1, 11.9,1,1, 9.615, 10561.268, 220.658, 52616.527 20/06/05,08:05:03,11,12,1, 11.9,1,1, 9.615, 10561.290, 220.662, 52616.454 20/06/05,08:05:03,12,12,1, 11.9,1,1, 9.615, 10561.283, 220.665, 52616.483 20/06/05,08:05:03,13,12,1, 11.9,1,1, 9.615, 10561.280, 220.655, 52616.515 20/06/05,08:05:03,14,12,1, 11.9,1,1, 9.615, 10561.290, 220.664, 52616.513 20/06/05,08:05:03,15,12,1, 11.9,1,1, 9.615, 10561.293, 220.661, 52616.511 20/06/05,08:05:03,16,12,1, 11.9,1,1, 9.615, 10561.290, 220.654, 52616.476 20/06/05,08:05:03,17,12,1, 11.9,1,1, 9.615, 10561.293, 220.638, 52616.458 20/06/05,08:05:03,18,12,1, 11.9,1,1, 9.615, 10561.287, 220.668, 52616.458 20/06/05,08:05:03,19,12,1, 11.9,1,1, 9.615, 10561.300, 220.655, 52616.487 20/06/05,08:05:04,00,11,1, 11.9,1,1, 9.617, 10561.273, 220.602, 52616.429 20/06/05,08:05:04,01,11,1, 11.9,1,1, 9.617, 10561.290, 220.656, 52616.478 20/06/05,08:05:04,02,11,1, 11.9,1,1, 9.617, 10561.279, 220.634, 52616.480 20/06/05,08:05:04,03,11,1, 11.9,1,1, 9.617, 10561.294, 220.654, 52616.496 20/06/05,08:05:04,04,11,1, 11.9,1,1, 9.617, 10561.270, 220.635, 52616.483 20/06/05,08:05:04,05,11,1, 11.9,1,1, 9.617, 10561.290, 220.611, 52616.462 20/06/05,08:05:04,06,11,1, 11.9,1,1, 9.617, 10561.319, 220.642, 52616.509 20/06/05,08:05:04,07,11,1, 11.9,1,1, 9.617, 10561.275, 220.626, 52616.499 20/06/05,08:05:04,08,11,1, 11.9,1,1, 9.617, 10561.247, 220.611, 52616.488 20/06/05,08:05:04,09,11,1, 11.9,1,1, 9.617, 10561.293, 220.626, 52616.468 20/06/05,08:05:04,10,11,1, 11.9,1,1, 9.617, 10561.298, 220.617, 52616.456 20/06/05,08:05:04,11,11,1, 11.9,1,1, 9.617, 10561.299, 220.607, 52616.459 20/06/05,08:05:04,12,11,1, 11.9,1,1, 9.617, 10561.284, 220.615, 52616.442 20/06/05,08:05:04,13,11,1, 11.9,1,1, 9.617, 10561.285, 220.601, 52616.490 20/06/05,08:05:04,14,11,1, 11.9,1,1, 9.617, 10561.302, 220.602, 52616.492 20/06/05,08:05:04,15,11,1, 11.9,1,1, 9.617, 10561.272, 220.611, 52616.465 20/06/05,08:05:04,16,11,1, 11.9,1,1, 9.617, 10561.270, 220.617, 52616.441 20/06/05,08:05:04,17,11,1, 11.9,1,1, 9.617, 10561.312, 220.593, 52616.453 20/06/05,08:05:04,18,11,1, 11.9,1,1, 9.617, 10561.253, 220.580, 52616.471 20/06/05,08:05:04,19,11,1, 11.9,1,1, 9.617, 10561.279, 220.602, 52616.429 20/06/05,08:05:05,00,12,1, 11.9,1,1, 9.621, 10561.323, 220.575, 52616.469 20/06/05,08:05:05,01,12,1, 11.9,1,1, 9.621, 10561.270, 220.595, 52616.476 20/06/05,08:05:05,02,12,1, 11.9,1,1, 9.621, 10561.307, 220.590, 52616.474 20/06/05,08:05:05,03,12,1, 11.9,1,1, 9.621, 10561.291, 220.578, 52616.445 20/06/05,08:05:05,04,12,1, 11.9,1,1, 9.621, 10561.282, 220.601, 52616.501 20/06/05,08:05:05,05,12,1, 11.9,1,1, 9.621, 10561.278, 220.588, 52616.450 20/06/05,08:05:05,06,12,1, 11.9,1,1, 9.621, 10561.278, 220.588, 52616.468 20/06/05,08:05:05,07,12,1, 11.9,1,1, 9.621, 10561.280, 220.597, 52616.447 20/06/05,08:05:05,08,12,1, 11.9,1,1, 9.621, 10561.297, 220.577, 52616.459 20/06/05,08:05:05,09,12,1, 11.9,1,1, 9.621, 10561.267, 220.572, 52616.450 20/06/05,08:05:05,10,12,1, 11.9,1,1, 9.621, 10561.262, 220.576, 52616.462 20/06/05,08:05:05,11,12,1, 11.9,1,1, 9.621, 10561.303, 220.596, 52616.499 20/06/05,08:05:05,12,12,1, 11.9,1,1, 9.621, 10561.280, 220.557, 52616.446 20/06/05,08:05:05,13,12,1, 11.9,1,1, 9.621, 10561.279, 220.602, 52616.445 20/06/05,08:05:05,14,12,1, 11.9,1,1, 9.621, 10561.294, 220.581, 52616.457 20/06/05,08:05:05,15,12,1, 11.9,1,1, 9.621, 10561.269, 220.565, 52616.452 20/06/05,08:05:05,16,12,1, 11.9,1,1, 9.621, 10561.275, 220.570, 52616.455 20/06/05,08:05:05,17,12,1, 11.9,1,1, 9.621, 10561.305, 220.573, 52616.454 20/06/05,08:05:05,18,12,1, 11.9,1,1, 9.621, 10561.305, 220.588, 52616.472 20/06/05,08:05:05,19,12,1, 11.9,1,1, 9.621, 10561.326, 220.575, 52616.469 20/06/05,08:05:06,00,11,1, 11.9,1,1, 9.616, 10561.290, 220.561, 52616.460 20/06/05,08:05:06,01,11,1, 11.9,1,1, 9.616, 10561.286, 220.595, 52616.475 20/06/05,08:05:06,02,11,1, 11.9,1,1, 9.616, 10561.290, 220.596, 52616.499 20/06/05,08:05:06,03,11,1, 11.9,1,1, 9.616, 10561.312, 220.597, 52616.464 20/06/05,08:05:06,04,11,1, 11.9,1,1, 9.616, 10561.322, 220.625, 52616.473 20/06/05,08:05:06,05,11,1, 11.9,1,1, 9.616, 10561.302, 220.628, 52616.428 20/06/05,08:05:06,06,11,1, 11.9,1,1, 9.616, 10561.325, 220.627, 52616.468 20/06/05,08:05:06,07,11,1, 11.9,1,1, 9.616, 10561.322, 220.587, 52616.458 20/06/05,08:05:06,08,11,1, 11.9,1,1, 9.616, 10561.302, 220.616, 52616.459 20/06/05,08:05:06,09,11,1, 11.9,1,1, 9.616, 10561.313, 220.585, 52616.500 20/06/05,08:05:06,10,11,1, 11.9,1,1, 9.616, 10561.343, 220.618, 52616.517 20/06/05,08:05:06,11,11,1, 11.9,1,1, 9.616, 10561.324, 220.611, 52616.493 20/06/05,08:05:06,12,11,1, 11.9,1,1, 9.616, 10561.337, 220.591, 52616.492 20/06/05,08:05:06,13,11,1, 11.9,1,1, 9.616, 10561.318, 220.600, 52616.531 20/06/05,08:05:06,14,11,1, 11.9,1,1, 9.616, 10561.335, 220.587, 52616.462 20/06/05,08:05:06,15,11,1, 11.9,1,1, 9.616, 10561.321, 220.576, 52616.495 20/06/05,08:05:06,16,11,1, 11.9,1,1, 9.616, 10561.318, 220.571, 52616.478 20/06/05,08:05:06,17,11,1, 11.9,1,1, 9.616, 10561.318, 220.557, 52616.477 20/06/05,08:05:06,18,11,1, 11.9,1,1, 9.616, 10561.310, 220.584, 52616.501 20/06/05,08:05:06,19,11,1, 11.9,1,1, 9.616, 10561.296, 220.561, 52616.460 20/06/05,08:05:07,00,11,1, 11.9,1,1, 9.621, 10561.273, 220.537, 52616.484 20/06/05,08:05:07,01,11,1, 11.9,1,1, 9.621, 10561.326, 220.538, 52616.485 20/06/05,08:05:07,02,11,1, 11.9,1,1, 9.621, 10561.285, 220.518, 52616.463 20/06/05,08:05:07,03,11,1, 11.9,1,1, 9.621, 10561.292, 220.569, 52616.504 20/06/05,08:05:07,04,11,1, 11.9,1,1, 9.621, 10561.289, 220.565, 52616.492 20/06/05,08:05:07,05,11,1, 11.9,1,1, 9.621, 10561.307, 220.552, 52616.433 20/06/05,08:05:07,06,11,1, 11.9,1,1, 9.621, 10561.297, 220.565, 52616.509 20/06/05,08:05:07,07,11,1, 11.9,1,1, 9.621, 10561.274, 220.546, 52616.480 20/06/05,08:05:07,08,11,1, 11.9,1,1, 9.621, 10561.296, 220.527, 52616.504 20/06/05,08:05:07,09,11,1, 11.9,1,1, 9.621, 10561.281, 220.547, 52616.477 20/06/05,08:05:07,10,11,1, 11.9,1,1, 9.621, 10561.282, 220.544, 52616.440 20/06/05,08:05:07,11,11,1, 11.9,1,1, 9.621, 10561.319, 220.538, 52616.467 20/06/05,08:05:07,12,11,1, 11.9,1,1, 9.621, 10561.292, 220.581, 52616.481 20/06/05,08:05:07,13,11,1, 11.9,1,1, 9.621, 10561.283, 220.551, 52616.503 20/06/05,08:05:07,14,11,1, 11.9,1,1, 9.621, 10561.299, 220.538, 52616.432 20/06/05,08:05:07,15,11,1, 11.9,1,1, 9.621, 10561.264, 220.560, 52616.445 20/06/05,08:05:07,16,11,1, 11.9,1,1, 9.621, 10561.259, 220.545, 52616.495 20/06/05,08:05:07,17,11,1, 11.9,1,1, 9.621, 10561.290, 220.566, 52616.452 20/06/05,08:05:07,18,11,1, 11.9,1,1, 9.621, 10561.293, 220.564, 52616.508 20/06/05,08:05:07,19,11,1, 11.9,1,1, 9.621, 10561.274, 220.537, 52616.484 20/06/05,08:05:08,00,11,1, 11.9,1,1, 9.619, 10561.323, 220.544, 52616.447 20/06/05,08:05:08,01,11,1, 11.9,1,1, 9.619, 10561.300, 220.548, 52616.458 20/06/05,08:05:08,02,11,1, 11.9,1,1, 9.619, 10561.281, 220.556, 52616.495 20/06/05,08:05:08,03,11,1, 11.9,1,1, 9.619, 10561.284, 220.577, 52616.478 20/06/05,08:05:08,04,11,1, 11.9,1,1, 9.619, 10561.289, 220.553, 52616.478 20/06/05,08:05:08,05,11,1, 11.9,1,1, 9.619, 10561.302, 220.563, 52616.508 20/06/05,08:05:08,06,11,1, 11.9,1,1, 9.619, 10561.308, 220.546, 52616.477 20/06/05,08:05:08,07,11,1, 11.9,1,1, 9.619, 10561.327, 220.555, 52616.501 20/06/05,08:05:08,08,11,1, 11.9,1,1, 9.619, 10561.283, 220.534, 52616.461 20/06/05,08:05:08,09,11,1, 11.9,1,1, 9.619, 10561.296, 220.567, 52616.512 20/06/05,08:05:08,10,11,1, 11.9,1,1, 9.619, 10561.302, 220.552, 52616.477 20/06/05,08:05:08,11,11,1, 11.9,1,1, 9.619, 10561.317, 220.547, 52616.470 20/06/05,08:05:08,12,11,1, 11.9,1,1, 9.619, 10561.287, 220.548, 52616.482 20/06/05,08:05:08,13,11,1, 11.9,1,1, 9.619, 10561.288, 220.536, 52616.484 20/06/05,08:05:08,14,11,1, 11.9,1,1, 9.619, 10561.296, 220.534, 52616.537 20/06/05,08:05:08,15,11,1, 11.9,1,1, 9.619, 10561.314, 220.544, 52616.495 20/06/05,08:05:08,16,11,1, 11.9,1,1, 9.619, 10561.312, 220.538, 52616.502 20/06/05,08:05:08,17,11,1, 11.9,1,1, 9.619, 10561.308, 220.549, 52616.452 20/06/05,08:05:08,18,11,1, 11.9,1,1, 9.619, 10561.323, 220.555, 52616.443 20/06/05,08:05:08,19,11,1, 11.9,1,1, 9.619, 10561.328, 220.544, 52616.447 20/06/05,08:05:09,00,11,1, 11.8,1,1, 9.622, 10561.290, 220.520, 52616.454 20/06/05,08:05:09,01,11,1, 11.8,1,1, 9.622, 10561.318, 220.557, 52616.503 20/06/05,08:05:09,02,11,1, 11.8,1,1, 9.622, 10561.303, 220.562, 52616.493 20/06/05,08:05:09,03,11,1, 11.8,1,1, 9.622, 10561.325, 220.564, 52616.459 20/06/05,08:05:09,04,11,1, 11.8,1,1, 9.622, 10561.312, 220.563, 52616.499 20/06/05,08:05:09,05,11,1, 11.8,1,1, 9.622, 10561.327, 220.574, 52616.488 20/06/05,08:05:09,06,11,1, 11.8,1,1, 9.622, 10561.314, 220.515, 52616.489 20/06/05,08:05:09,07,11,1, 11.8,1,1, 9.622, 10561.295, 220.535, 52616.479 20/06/05,08:05:09,08,11,1, 11.8,1,1, 9.622, 10561.306, 220.524, 52616.471 20/06/05,08:05:09,09,11,1, 11.8,1,1, 9.622, 10561.327, 220.557, 52616.476 20/06/05,08:05:09,10,11,1, 11.8,1,1, 9.622, 10561.324, 220.533, 52616.500 20/06/05,08:05:09,11,11,1, 11.8,1,1, 9.622, 10561.336, 220.540, 52616.493 20/06/05,08:05:09,12,11,1, 11.8,1,1, 9.622, 10561.330, 220.533, 52616.465 20/06/05,08:05:09,13,11,1, 11.8,1,1, 9.622, 10561.323, 220.529, 52616.496 20/06/05,08:05:09,14,11,1, 11.8,1,1, 9.622, 10561.297, 220.532, 52616.480 20/06/05,08:05:09,15,11,1, 11.8,1,1, 9.622, 10561.314, 220.523, 52616.470 20/06/05,08:05:09,16,11,1, 11.8,1,1, 9.622, 10561.317, 220.535, 52616.476 20/06/05,08:05:09,17,11,1, 11.8,1,1, 9.622, 10561.307, 220.534, 52616.511 20/06/05,08:05:09,18,11,1, 11.8,1,1, 9.622, 10561.294, 220.520, 52616.489 20/06/05,08:05:09,19,11,1, 11.8,1,1, 9.622, 10561.293, 220.520, 52616.454 20/06/05,08:05:10,00,11,1, 11.9,1,1, 9.618, 10561.298, 220.525, 52616.522 20/06/05,08:05:10,01,11,1, 11.9,1,1, 9.618, 10561.332, 220.504, 52616.477 20/06/05,08:05:10,02,11,1, 11.9,1,1, 9.618, 10561.300, 220.527, 52616.515 20/06/05,08:05:10,03,11,1, 11.9,1,1, 9.618, 10561.304, 220.523, 52616.482 20/06/05,08:05:10,04,11,1, 11.9,1,1, 9.618, 10561.263, 220.527, 52616.487 20/06/05,08:05:10,05,11,1, 11.9,1,1, 9.618, 10561.294, 220.527, 52616.518 20/06/05,08:05:10,06,11,1, 11.9,1,1, 9.618, 10561.279, 220.530, 52616.516 20/06/05,08:05:10,07,11,1, 11.9,1,1, 9.618, 10561.303, 220.518, 52616.474 20/06/05,08:05:10,08,11,1, 11.9,1,1, 9.618, 10561.290, 220.515, 52616.481 20/06/05,08:05:10,09,11,1, 11.9,1,1, 9.618, 10561.268, 220.508, 52616.514 20/06/05,08:05:10,10,11,1, 11.9,1,1, 9.618, 10561.295, 220.530, 52616.513 20/06/05,08:05:10,11,11,1, 11.9,1,1, 9.618, 10561.264, 220.522, 52616.505 20/06/05,08:05:10,12,11,1, 11.9,1,1, 9.618, 10561.271, 220.534, 52616.507 20/06/05,08:05:10,13,11,1, 11.9,1,1, 9.618, 10561.260, 220.504, 52616.475 20/06/05,08:05:10,14,11,1, 11.9,1,1, 9.618, 10561.277, 220.524, 52616.510 20/06/05,08:05:10,15,11,1, 11.9,1,1, 9.618, 10561.276, 220.525, 52616.497 20/06/05,08:05:10,16,11,1, 11.9,1,1, 9.618, 10561.284, 220.544, 52616.506 20/06/05,08:05:10,17,11,1, 11.9,1,1, 9.618, 10561.285, 220.536, 52616.496 20/06/05,08:05:10,18,11,1, 11.9,1,1, 9.618, 10561.287, 220.540, 52616.509 20/06/05,08:05:10,19,11,1, 11.9,1,1, 9.618, 10561.304, 220.525, 52616.522 20/06/05,08:05:11,00,11,1, 11.9,1,1, 9.622, 10561.323, 220.549, 52616.504 20/06/05,08:05:11,01,11,1, 11.9,1,1, 9.622, 10561.277, 220.522, 52616.489 20/06/05,08:05:11,02,11,1, 11.9,1,1, 9.622, 10561.305, 220.519, 52616.512 20/06/05,08:05:11,03,11,1, 11.9,1,1, 9.622, 10561.291, 220.551, 52616.496 20/06/05,08:05:11,04,11,1, 11.9,1,1, 9.622, 10561.285, 220.533, 52616.518 20/06/05,08:05:11,05,11,1, 11.9,1,1, 9.622, 10561.328, 220.540, 52616.516 20/06/05,08:05:11,06,11,1, 11.9,1,1, 9.622, 10561.297, 220.527, 52616.525 20/06/05,08:05:11,07,11,1, 11.9,1,1, 9.622, 10561.319, 220.534, 52616.469 20/06/05,08:05:11,08,11,1, 11.9,1,1, 9.622, 10561.303, 220.562, 52616.493 20/06/05,08:05:11,09,11,1, 11.9,1,1, 9.622, 10561.298, 220.549, 52616.539 20/06/05,08:05:11,10,11,1, 11.9,1,1, 9.622, 10561.317, 220.559, 52616.533 20/06/05,08:05:11,11,11,1, 11.9,1,1, 9.622, 10561.313, 220.533, 52616.510 20/06/05,08:05:11,12,11,1, 11.9,1,1, 9.622, 10561.294, 220.533, 52616.495 20/06/05,08:05:11,13,11,1, 11.9,1,1, 9.622, 10561.288, 220.515, 52616.454 20/06/05,08:05:11,14,11,1, 11.9,1,1, 9.622, 10561.318, 220.520, 52616.453 20/06/05,08:05:11,15,11,1, 11.9,1,1, 9.622, 10561.316, 220.538, 52616.526 20/06/05,08:05:11,16,11,1, 11.9,1,1, 9.622, 10561.302, 220.541, 52616.496 20/06/05,08:05:11,17,11,1, 11.9,1,1, 9.622, 10561.315, 220.538, 52616.524 20/06/05,08:05:11,18,11,1, 11.9,1,1, 9.622, 10561.318, 220.526, 52616.484 20/06/05,08:05:11,19,11,1, 11.9,1,1, 9.622, 10561.325, 220.549, 52616.504 20/06/05,08:05:12,00,11,1, 11.9,1,1, 9.621, 10561.290, 220.516, 52616.496 20/06/05,08:05:12,01,11,1, 11.9,1,1, 9.621, 10561.310, 220.535, 52616.510 20/06/05,08:05:12,02,11,1, 11.9,1,1, 9.621, 10561.312, 220.528, 52616.502 20/06/05,08:05:12,03,11,1, 11.9,1,1, 9.621, 10561.332, 220.537, 52616.515 20/06/05,08:05:12,04,11,1, 11.9,1,1, 9.621, 10561.316, 220.523, 52616.532 20/06/05,08:05:12,05,11,1, 11.9,1,1, 9.621, 10561.325, 220.528, 52616.459 20/06/05,08:05:12,06,11,1, 11.9,1,1, 9.621, 10561.326, 220.527, 52616.491 20/06/05,08:05:12,07,11,1, 11.9,1,1, 9.621, 10561.330, 220.519, 52616.489 20/06/05,08:05:12,08,11,1, 11.9,1,1, 9.621, 10561.327, 220.525, 52616.485 20/06/05,08:05:12,09,11,1, 11.9,1,1, 9.621, 10561.323, 220.543, 52616.511 20/06/05,08:05:12,10,11,1, 11.9,1,1, 9.621, 10561.331, 220.507, 52616.478 20/06/05,08:05:12,11,11,1, 11.9,1,1, 9.621, 10561.283, 220.532, 52616.513 20/06/05,08:05:12,12,11,1, 11.9,1,1, 9.621, 10561.323, 220.498, 52616.498 20/06/05,08:05:12,13,11,1, 11.9,1,1, 9.621, 10561.309, 220.495, 52616.488 20/06/05,08:05:12,14,11,1, 11.9,1,1, 9.621, 10561.320, 220.513, 52616.489 20/06/05,08:05:12,15,11,1, 11.9,1,1, 9.621, 10561.314, 220.564, 52616.526 20/06/05,08:05:12,16,11,1, 11.9,1,1, 9.621, 10561.321, 220.526, 52616.514 20/06/05,08:05:12,17,11,1, 11.9,1,1, 9.621, 10561.319, 220.532, 52616.518 20/06/05,08:05:12,18,11,1, 11.9,1,1, 9.621, 10561.301, 220.517, 52616.533 20/06/05,08:05:12,19,11,1, 11.9,1,1, 9.621, 10561.295, 220.516, 52616.496 20/06/05,08:05:13,00,11,1, 11.8,1,1, 9.620, 10561.323, 220.552, 52616.538 20/06/05,08:05:13,01,11,1, 11.8,1,1, 9.620, 10561.296, 220.519, 52616.464 20/06/05,08:05:13,02,11,1, 11.8,1,1, 9.620, 10561.318, 220.523, 52616.514 20/06/05,08:05:13,03,11,1, 11.8,1,1, 9.620, 10561.325, 220.524, 52616.504 20/06/05,08:05:13,04,11,1, 11.8,1,1, 9.620, 10561.311, 220.536, 52616.523 20/06/05,08:05:13,05,11,1, 11.8,1,1, 9.620, 10561.290, 220.513, 52616.524 20/06/05,08:05:13,06,11,1, 11.8,1,1, 9.620, 10561.311, 220.519, 52616.460 20/06/05,08:05:13,07,11,1, 11.8,1,1, 9.620, 10561.303, 220.530, 52616.511 20/06/05,08:05:13,08,11,1, 11.8,1,1, 9.620, 10561.292, 220.498, 52616.499 20/06/05,08:05:13,09,11,1, 11.8,1,1, 9.620, 10561.316, 220.551, 52616.538 20/06/05,08:05:13,10,11,1, 11.8,1,1, 9.620, 10561.308, 220.506, 52616.520 20/06/05,08:05:13,11,11,1, 11.8,1,1, 9.620, 10561.320, 220.515, 52616.464 20/06/05,08:05:13,12,11,1, 11.8,1,1, 9.620, 10561.334, 220.503, 52616.485 20/06/05,08:05:13,13,11,1, 11.8,1,1, 9.620, 10561.309, 220.498, 52616.468 20/06/05,08:05:13,14,11,1, 11.8,1,1, 9.620, 10561.319, 220.502, 52616.481 20/06/05,08:05:13,15,11,1, 11.8,1,1, 9.620, 10561.301, 220.516, 52616.485 20/06/05,08:05:13,16,11,1, 11.8,1,1, 9.620, 10561.307, 220.545, 52616.483 20/06/05,08:05:13,17,11,1, 11.8,1,1, 9.620, 10561.325, 220.524, 52616.488 20/06/05,08:05:13,18,11,1, 11.8,1,1, 9.620, 10561.304, 220.510, 52616.520 20/06/05,08:05:13,19,11,1, 11.8,1,1, 9.620, 10561.330, 220.552, 52616.538 20/06/05,08:05:14,00,11,1, 11.9,1,1, 9.622, 10561.357, 220.555, 52616.477 20/06/05,08:05:14,01,11,1, 11.9,1,1, 9.622, 10561.309, 220.560, 52616.518 20/06/05,08:05:14,02,11,1, 11.9,1,1, 9.622, 10561.305, 220.550, 52616.514 20/06/05,08:05:14,03,11,1, 11.9,1,1, 9.622, 10561.323, 220.531, 52616.510 20/06/05,08:05:14,04,11,1, 11.9,1,1, 9.622, 10561.337, 220.543, 52616.551 20/06/05,08:05:14,05,11,1, 11.9,1,1, 9.622, 10561.337, 220.561, 52616.579 20/06/05,08:05:14,06,11,1, 11.9,1,1, 9.622, 10561.327, 220.549, 52616.514 20/06/05,08:05:14,07,11,1, 11.9,1,1, 9.622, 10561.341, 220.563, 52616.499 20/06/05,08:05:14,08,11,1, 11.9,1,1, 9.622, 10561.342, 220.558, 52616.502 20/06/05,08:05:14,09,11,1, 11.9,1,1, 9.622, 10561.335, 220.545, 52616.503 20/06/05,08:05:14,10,11,1, 11.9,1,1, 9.622, 10561.324, 220.516, 52616.529 20/06/05,08:05:14,11,11,1, 11.9,1,1, 9.622, 10561.336, 220.557, 52616.506 20/06/05,08:05:14,12,11,1, 11.9,1,1, 9.622, 10561.345, 220.522, 52616.473 20/06/05,08:05:14,13,11,1, 11.9,1,1, 9.622, 10561.347, 220.536, 52616.511 20/06/05,08:05:14,14,11,1, 11.9,1,1, 9.622, 10561.342, 220.537, 52616.547 20/06/05,08:05:14,15,11,1, 11.9,1,1, 9.622, 10561.379, 220.538, 52616.520 20/06/05,08:05:14,16,11,1, 11.9,1,1, 9.622, 10561.353, 220.541, 52616.502 20/06/05,08:05:14,17,11,1, 11.9,1,1, 9.622, 10561.320, 220.553, 52616.523 20/06/05,08:05:14,18,11,1, 11.9,1,1, 9.622, 10561.327, 220.546, 52616.652 20/06/05,08:05:14,19,11,1, 11.9,1,1, 9.622, 10561.364, 220.555, 52616.477 20/06/05,08:05:15,00,12,1, 11.9,1,1, 9.621, 10561.315, 220.536, 52616.479 20/06/05,08:05:15,01,12,1, 11.9,1,1, 9.621, 10561.343, 220.537, 52616.481 20/06/05,08:05:15,02,12,1, 11.9,1,1, 9.621, 10561.356, 220.543, 52616.545 20/06/05,08:05:15,03,12,1, 11.9,1,1, 9.621, 10561.351, 220.528, 52616.525 20/06/05,08:05:15,04,12,1, 11.9,1,1, 9.621, 10561.376, 220.533, 52616.513 20/06/05,08:05:15,05,12,1, 11.9,1,1, 9.621, 10561.367, 220.552, 52616.505 20/06/05,08:05:15,06,12,1, 11.9,1,1, 9.621, 10561.355, 220.540, 52616.479 20/06/05,08:05:15,07,12,1, 11.9,1,1, 9.621, 10561.328, 220.518, 52616.500 20/06/05,08:05:15,08,12,1, 11.9,1,1, 9.621, 10561.344, 220.531, 52616.532 20/06/05,08:05:15,09,12,1, 11.9,1,1, 9.621, 10561.353, 220.518, 52616.510 20/06/05,08:05:15,10,12,1, 11.9,1,1, 9.621, 10561.354, 220.499, 52616.516 20/06/05,08:05:15,11,12,1, 11.9,1,1, 9.621, 10561.351, 220.535, 52616.522 20/06/05,08:05:15,12,12,1, 11.9,1,1, 9.621, 10561.335, 220.540, 52616.510 20/06/05,08:05:15,13,12,1, 11.9,1,1, 9.621, 10561.345, 220.505, 52616.489 20/06/05,08:05:15,14,12,1, 11.9,1,1, 9.621, 10561.361, 220.514, 52616.501 20/06/05,08:05:15,15,12,1, 11.9,1,1, 9.621, 10561.378, 220.527, 52616.524 20/06/05,08:05:15,16,12,1, 11.9,1,1, 9.621, 10561.348, 220.512, 52616.498 20/06/05,08:05:15,17,12,1, 11.9,1,1, 9.621, 10561.324, 220.520, 52616.514 20/06/05,08:05:15,18,12,1, 11.9,1,1, 9.621, 10561.356, 220.524, 52616.540 20/06/05,08:05:15,19,12,1, 11.9,1,1, 9.621, 10561.322, 220.536, 52616.479 20/06/05,08:05:16,00,11,1, 11.9,1,1, 9.619, 10561.340, 220.554, 52616.510 20/06/05,08:05:16,01,11,1, 11.9,1,1, 9.619, 10561.333, 220.548, 52616.502 20/06/05,08:05:16,02,11,1, 11.9,1,1, 9.619, 10561.316, 220.550, 52616.520 20/06/05,08:05:16,03,11,1, 11.9,1,1, 9.619, 10561.301, 220.527, 52616.506 20/06/05,08:05:16,04,11,1, 11.9,1,1, 9.619, 10561.339, 220.510, 52616.497 20/06/05,08:05:16,05,11,1, 11.9,1,1, 9.619, 10561.339, 220.537, 52616.536 20/06/05,08:05:16,06,11,1, 11.9,1,1, 9.619, 10561.318, 220.528, 52616.492 20/06/05,08:05:16,07,11,1, 11.9,1,1, 9.619, 10561.303, 220.553, 52616.503 20/06/05,08:05:16,08,11,1, 11.9,1,1, 9.619, 10561.326, 220.532, 52616.523 20/06/05,08:05:16,09,11,1, 11.9,1,1, 9.619, 10561.321, 220.540, 52616.509 20/06/05,08:05:16,10,11,1, 11.9,1,1, 9.619, 10561.338, 220.554, 52616.511 20/06/05,08:05:16,11,11,1, 11.9,1,1, 9.619, 10561.333, 220.550, 52616.504 20/06/05,08:05:16,12,11,1, 11.9,1,1, 9.619, 10561.326, 220.542, 52616.479 20/06/05,08:05:16,13,11,1, 11.9,1,1, 9.619, 10561.333, 220.533, 52616.508 20/06/05,08:05:16,14,11,1, 11.9,1,1, 9.619, 10561.337, 220.563, 52616.504 20/06/05,08:05:16,15,11,1, 11.9,1,1, 9.619, 10561.293, 220.544, 52616.523 20/06/05,08:05:16,16,11,1, 11.9,1,1, 9.619, 10561.326, 220.555, 52616.499 20/06/05,08:05:16,17,11,1, 11.9,1,1, 9.619, 10561.346, 220.584, 52616.534 20/06/05,08:05:16,18,11,1, 11.9,1,1, 9.619, 10561.347, 220.572, 52616.515 20/06/05,08:05:16,19,11,1, 11.9,1,1, 9.619, 10561.344, 220.554, 52616.510 20/06/05,08:05:17,00,11,1, 11.9,1,1, 9.622, 10561.390, 220.598, 52616.511 20/06/05,08:05:17,01,11,1, 11.9,1,1, 9.622, 10561.351, 220.582, 52616.491 20/06/05,08:05:17,02,11,1, 11.9,1,1, 9.622, 10561.339, 220.551, 52616.491 20/06/05,08:05:17,03,11,1, 11.9,1,1, 9.622, 10561.376, 220.584, 52616.504 20/06/05,08:05:17,04,11,1, 11.9,1,1, 9.622, 10561.361, 220.578, 52616.540 20/06/05,08:05:17,05,11,1, 11.9,1,1, 9.622, 10561.352, 220.561, 52616.520 20/06/05,08:05:17,06,11,1, 11.9,1,1, 9.622, 10561.369, 220.575, 52616.565 20/06/05,08:05:17,07,11,1, 11.9,1,1, 9.622, 10561.380, 220.566, 52616.533 20/06/05,08:05:17,08,11,1, 11.9,1,1, 9.622, 10561.370, 220.579, 52616.527 20/06/05,08:05:17,09,11,1, 11.9,1,1, 9.622, 10561.389, 220.570, 52616.533 20/06/05,08:05:17,10,11,1, 11.9,1,1, 9.622, 10561.377, 220.593, 52616.525 20/06/05,08:05:17,11,11,1, 11.9,1,1, 9.622, 10561.376, 220.590, 52616.511 20/06/05,08:05:17,12,11,1, 11.9,1,1, 9.622, 10561.395, 220.597, 52616.508 20/06/05,08:05:17,13,11,1, 11.9,1,1, 9.622, 10561.378, 220.591, 52616.565 20/06/05,08:05:17,14,11,1, 11.9,1,1, 9.622, 10561.372, 220.587, 52616.512 20/06/05,08:05:17,15,11,1, 11.9,1,1, 9.622, 10561.395, 220.551, 52616.498 20/06/05,08:05:17,16,11,1, 11.9,1,1, 9.622, 10561.379, 220.589, 52616.481 20/06/05,08:05:17,17,11,1, 11.9,1,1, 9.622, 10561.376, 220.592, 52616.527 20/06/05,08:05:17,18,11,1, 11.9,1,1, 9.622, 10561.379, 220.589, 52616.498 20/06/05,08:05:17,19,11,1, 11.9,1,1, 9.622, 10561.391, 220.598, 52616.511 20/06/05,08:05:18,00,12,1, 11.9,1,1, 9.623, 10561.348, 220.588, 52616.506 20/06/05,08:05:18,01,12,1, 11.9,1,1, 9.623, 10561.388, 220.581, 52616.501 20/06/05,08:05:18,02,12,1, 11.9,1,1, 9.623, 10561.373, 220.586, 52616.497 20/06/05,08:05:18,03,12,1, 11.9,1,1, 9.623, 10561.358, 220.611, 52616.497 20/06/05,08:05:18,04,12,1, 11.9,1,1, 9.623, 10561.368, 220.571, 52616.538 20/06/05,08:05:18,05,12,1, 11.9,1,1, 9.623, 10561.371, 220.608, 52616.495 20/06/05,08:05:18,06,12,1, 11.9,1,1, 9.623, 10561.340, 220.602, 52616.512 20/06/05,08:05:18,07,12,1, 11.9,1,1, 9.623, 10561.351, 220.577, 52616.494 20/06/05,08:05:18,08,12,1, 11.9,1,1, 9.623, 10561.377, 220.573, 52616.506 20/06/05,08:05:18,09,12,1, 11.9,1,1, 9.623, 10561.367, 220.577, 52616.464 20/06/05,08:05:18,10,12,1, 11.9,1,1, 9.623, 10561.357, 220.590, 52616.512 20/06/05,08:05:18,11,12,1, 11.9,1,1, 9.623, 10561.370, 220.567, 52616.503 20/06/05,08:05:18,12,12,1, 11.9,1,1, 9.623, 10561.369, 220.579, 52616.520 20/06/05,08:05:18,13,12,1, 11.9,1,1, 9.623, 10561.348, 220.557, 52616.506 20/06/05,08:05:18,14,12,1, 11.9,1,1, 9.623, 10561.359, 220.573, 52616.509 20/06/05,08:05:18,15,12,1, 11.9,1,1, 9.623, 10561.364, 220.594, 52616.538 20/06/05,08:05:18,16,12,1, 11.9,1,1, 9.623, 10561.354, 220.555, 52616.501 20/06/05,08:05:18,17,12,1, 11.9,1,1, 9.623, 10561.357, 220.563, 52616.494 20/06/05,08:05:18,18,12,1, 11.9,1,1, 9.623, 10561.364, 220.586, 52616.522 20/06/05,08:05:18,19,12,1, 11.9,1,1, 9.623, 10561.352, 220.588, 52616.506 20/06/05,08:05:19,00,10,1, 11.9,1,1, 9.625, 10561.340, 220.620, 52616.489 20/06/05,08:05:19,01,10,1, 11.9,1,1, 9.625, 10561.342, 220.563, 52616.499 20/06/05,08:05:19,02,10,1, 11.9,1,1, 9.625, 10561.334, 220.575, 52616.515 20/06/05,08:05:19,03,10,1, 11.9,1,1, 9.625, 10561.342, 220.596, 52616.533 20/06/05,08:05:19,04,10,1, 11.9,1,1, 9.625, 10561.337, 220.592, 52616.503 20/06/05,08:05:19,05,10,1, 11.9,1,1, 9.625, 10561.346, 220.585, 52616.503 20/06/05,08:05:19,06,10,1, 11.9,1,1, 9.625, 10561.356, 220.586, 52616.526 20/06/05,08:05:19,07,10,1, 11.9,1,1, 9.625, 10561.369, 220.598, 52616.530 20/06/05,08:05:19,08,10,1, 11.9,1,1, 9.625, 10561.357, 220.596, 52616.499 20/06/05,08:05:19,09,10,1, 11.9,1,1, 9.625, 10561.371, 220.565, 52616.482 20/06/05,08:05:19,10,10,1, 11.9,1,1, 9.625, 10561.328, 220.585, 52616.512 20/06/05,08:05:19,11,10,1, 11.9,1,1, 9.625, 10561.337, 220.589, 52616.494 20/06/05,08:05:19,12,10,1, 11.9,1,1, 9.625, 10561.356, 220.593, 52616.480 20/06/05,08:05:19,13,10,1, 11.9,1,1, 9.625, 10561.367, 220.613, 52616.510 20/06/05,08:05:19,14,10,1, 11.9,1,1, 9.625, 10561.347, 220.613, 52616.504 20/06/05,08:05:19,15,10,1, 11.9,1,1, 9.625, 10561.364, 220.608, 52616.492 20/06/05,08:05:19,16,10,1, 11.9,1,1, 9.625, 10561.346, 220.579, 52616.541 20/06/05,08:05:19,17,10,1, 11.9,1,1, 9.625, 10561.372, 220.611, 52616.480 20/06/05,08:05:19,18,10,1, 11.9,1,1, 9.625, 10561.366, 220.598, 52616.535 20/06/05,08:05:19,19,10,1, 11.9,1,1, 9.625, 10561.348, 220.620, 52616.489 20/06/05,08:05:20,00,10,1, 11.9,1,1, 9.621, 10561.382, 220.629, 52616.516 20/06/05,08:05:20,01,10,1, 11.9,1,1, 9.621, 10561.368, 220.623, 52616.503 20/06/05,08:05:20,02,10,1, 11.9,1,1, 9.621, 10561.381, 220.597, 52616.492 20/06/05,08:05:20,03,10,1, 11.9,1,1, 9.621, 10561.367, 220.614, 52616.494 20/06/05,08:05:20,04,10,1, 11.9,1,1, 9.621, 10561.387, 220.597, 52616.458 20/06/05,08:05:20,05,10,1, 11.9,1,1, 9.621, 10561.378, 220.619, 52616.503 20/06/05,08:05:20,06,10,1, 11.9,1,1, 9.621, 10561.398, 220.626, 52616.508 20/06/05,08:05:20,07,10,1, 11.9,1,1, 9.621, 10561.400, 220.632, 52616.495 20/06/05,08:05:20,08,10,1, 11.9,1,1, 9.621, 10561.386, 220.629, 52616.494 20/06/05,08:05:20,09,10,1, 11.9,1,1, 9.621, 10561.389, 220.612, 52616.483 20/06/05,08:05:20,10,10,1, 11.9,1,1, 9.621, 10561.369, 220.603, 52616.491 20/06/05,08:05:20,11,10,1, 11.9,1,1, 9.621, 10561.385, 220.636, 52616.471 20/06/05,08:05:20,12,10,1, 11.9,1,1, 9.621, 10561.394, 220.630, 52616.513 20/06/05,08:05:20,13,10,1, 11.9,1,1, 9.621, 10561.426, 220.630, 52616.504 20/06/05,08:05:20,14,10,1, 11.9,1,1, 9.621, 10561.389, 220.628, 52616.509 20/06/05,08:05:20,15,10,1, 11.9,1,1, 9.621, 10561.401, 220.613, 52616.528 20/06/05,08:05:20,16,10,1, 11.9,1,1, 9.621, 10561.410, 220.621, 52616.499 20/06/05,08:05:20,17,10,1, 11.9,1,1, 9.621, 10561.389, 220.632, 52616.541 20/06/05,08:05:20,18,10,1, 11.9,1,1, 9.621, 10561.373, 220.636, 52616.476 20/06/05,08:05:20,19,10,1, 11.9,1,1, 9.621, 10561.385, 220.629, 52616.516 20/06/05,08:05:21,00,10,1, 11.9,1,1, 9.624, 10561.365, 220.659, 52616.494 20/06/05,08:05:21,01,10,1, 11.9,1,1, 9.624, 10561.375, 220.635, 52616.502 20/06/05,08:05:21,02,10,1, 11.9,1,1, 9.624, 10561.392, 220.637, 52616.493 20/06/05,08:05:21,03,10,1, 11.9,1,1, 9.624, 10561.361, 220.605, 52616.550 20/06/05,08:05:21,04,10,1, 11.9,1,1, 9.624, 10561.362, 220.616, 52616.516 20/06/05,08:05:21,05,10,1, 11.9,1,1, 9.624, 10561.374, 220.629, 52616.462 20/06/05,08:05:21,06,10,1, 11.9,1,1, 9.624, 10561.389, 220.632, 52616.471 20/06/05,08:05:21,07,10,1, 11.9,1,1, 9.624, 10561.369, 220.592, 52616.432 20/06/05,08:05:21,08,10,1, 11.9,1,1, 9.624, 10561.352, 220.640, 52616.481 20/06/05,08:05:21,09,10,1, 11.9,1,1, 9.624, 10561.374, 220.642, 52616.498 20/06/05,08:05:21,10,10,1, 11.9,1,1, 9.624, 10561.403, 220.635, 52616.528 20/06/05,08:05:21,11,10,1, 11.9,1,1, 9.624, 10561.377, 220.619, 52616.482 20/06/05,08:05:21,12,10,1, 11.9,1,1, 9.624, 10561.379, 220.625, 52616.481 20/06/05,08:05:21,13,10,1, 11.9,1,1, 9.624, 10561.350, 220.635, 52616.501 20/06/05,08:05:21,14,10,1, 11.9,1,1, 9.624, 10561.374, 220.629, 52616.522 20/06/05,08:05:21,15,10,1, 11.9,1,1, 9.624, 10561.406, 220.648, 52616.536 20/06/05,08:05:21,16,10,1, 11.9,1,1, 9.624, 10561.409, 220.664, 52616.497 20/06/05,08:05:21,17,10,1, 11.9,1,1, 9.624, 10561.393, 220.667, 52616.508 20/06/05,08:05:21,18,10,1, 11.9,1,1, 9.624, 10561.356, 220.648, 52616.468 20/06/05,08:05:21,19,10,1, 11.9,1,1, 9.624, 10561.367, 220.659, 52616.494 20/06/05,08:05:22,00,10,1, 11.9,1,1, 9.623, 10561.365, 220.657, 52616.481 20/06/05,08:05:22,01,10,1, 11.9,1,1, 9.623, 10561.358, 220.666, 52616.486 20/06/05,08:05:22,02,10,1, 11.9,1,1, 9.623, 10561.365, 220.656, 52616.481 20/06/05,08:05:22,03,10,1, 11.9,1,1, 9.623, 10561.380, 220.673, 52616.489 20/06/05,08:05:22,04,10,1, 11.9,1,1, 9.623, 10561.371, 220.639, 52616.511 20/06/05,08:05:22,05,10,1, 11.9,1,1, 9.623, 10561.368, 220.643, 52616.479 20/06/05,08:05:22,06,10,1, 11.9,1,1, 9.623, 10561.375, 220.643, 52616.474 20/06/05,08:05:22,07,10,1, 11.9,1,1, 9.623, 10561.384, 220.635, 52616.493 20/06/05,08:05:22,08,10,1, 11.9,1,1, 9.623, 10561.382, 220.649, 52616.451 20/06/05,08:05:22,09,10,1, 11.9,1,1, 9.623, 10561.355, 220.658, 52616.534 20/06/05,08:05:22,10,10,1, 11.9,1,1, 9.623, 10561.377, 220.657, 52616.506 20/06/05,08:05:22,11,10,1, 11.9,1,1, 9.623, 10561.387, 220.670, 52616.494 20/06/05,08:05:22,12,10,1, 11.9,1,1, 9.623, 10561.388, 220.656, 52616.484 20/06/05,08:05:22,13,10,1, 11.9,1,1, 9.623, 10561.385, 220.633, 52616.482 20/06/05,08:05:22,14,10,1, 11.9,1,1, 9.623, 10561.376, 220.651, 52616.504 20/06/05,08:05:22,15,10,1, 11.9,1,1, 9.623, 10561.367, 220.644, 52616.459 20/06/05,08:05:22,16,10,1, 11.9,1,1, 9.623, 10561.386, 220.670, 52616.473 20/06/05,08:05:22,17,10,1, 11.9,1,1, 9.623, 10561.413, 220.683, 52616.496 20/06/05,08:05:22,18,10,1, 11.9,1,1, 9.623, 10561.395, 220.669, 52616.493 20/06/05,08:05:22,19,10,1, 11.9,1,1, 9.623, 10561.369, 220.657, 52616.481 20/06/05,08:05:23,00,10,1, 11.8,1,1, 9.622, 10561.415, 220.668, 52616.471 20/06/05,08:05:23,01,10,1, 11.8,1,1, 9.622, 10561.396, 220.662, 52616.463 20/06/05,08:05:23,02,10,1, 11.8,1,1, 9.622, 10561.411, 220.682, 52616.515 20/06/05,08:05:23,03,10,1, 11.8,1,1, 9.622, 10561.378, 220.676, 52616.504 20/06/05,08:05:23,04,10,1, 11.8,1,1, 9.622, 10561.411, 220.679, 52616.495 20/06/05,08:05:23,05,10,1, 11.8,1,1, 9.622, 10561.414, 220.666, 52616.443 20/06/05,08:05:23,06,10,1, 11.8,1,1, 9.622, 10561.390, 220.663, 52616.434 20/06/05,08:05:23,07,10,1, 11.8,1,1, 9.622, 10561.405, 220.669, 52616.466 20/06/05,08:05:23,08,10,1, 11.8,1,1, 9.622, 10561.397, 220.665, 52616.462 20/06/05,08:05:23,09,10,1, 11.8,1,1, 9.622, 10561.410, 220.668, 52616.470 20/06/05,08:05:23,10,10,1, 11.8,1,1, 9.622, 10561.410, 220.664, 52616.493 20/06/05,08:05:23,11,10,1, 11.8,1,1, 9.622, 10561.412, 220.677, 52616.471 20/06/05,08:05:23,12,10,1, 11.8,1,1, 9.622, 10561.418, 220.665, 52616.494 20/06/05,08:05:23,13,10,1, 11.8,1,1, 9.622, 10561.390, 220.659, 52616.500 20/06/05,08:05:23,14,10,1, 11.8,1,1, 9.622, 10561.378, 220.635, 52616.501 20/06/05,08:05:23,15,10,1, 11.8,1,1, 9.622, 10561.407, 220.645, 52616.467 20/06/05,08:05:23,16,10,1, 11.8,1,1, 9.622, 10561.425, 220.675, 52616.471 20/06/05,08:05:23,17,10,1, 11.8,1,1, 9.622, 10561.408, 220.676, 52616.452 20/06/05,08:05:23,18,10,1, 11.8,1,1, 9.622, 10561.401, 220.668, 52616.484 20/06/05,08:05:23,19,10,1, 11.8,1,1, 9.622, 10561.417, 220.668, 52616.471 20/06/05,08:05:24,00,10,1, 11.9,1,1, 9.626, 10561.407, 220.654, 52616.466 20/06/05,08:05:24,01,10,1, 11.9,1,1, 9.626, 10561.394, 220.661, 52616.513 20/06/05,08:05:24,02,10,1, 11.9,1,1, 9.626, 10561.400, 220.618, 52616.460 20/06/05,08:05:24,03,10,1, 11.9,1,1, 9.626, 10561.425, 220.637, 52616.469 20/06/05,08:05:24,04,10,1, 11.9,1,1, 9.626, 10561.402, 220.647, 52616.494 20/06/05,08:05:24,05,10,1, 11.9,1,1, 9.626, 10561.392, 220.659, 52616.494 20/06/05,08:05:24,06,10,1, 11.9,1,1, 9.626, 10561.378, 220.662, 52616.509 20/06/05,08:05:24,07,10,1, 11.9,1,1, 9.626, 10561.408, 220.653, 52616.493 20/06/05,08:05:24,08,10,1, 11.9,1,1, 9.626, 10561.406, 220.660, 52616.499 20/06/05,08:05:24,09,10,1, 11.9,1,1, 9.626, 10561.405, 220.647, 52616.495 20/06/05,08:05:24,10,10,1, 11.9,1,1, 9.626, 10561.383, 220.647, 52616.480 20/06/05,08:05:24,11,10,1, 11.9,1,1, 9.626, 10561.402, 220.668, 52616.520 20/06/05,08:05:24,12,10,1, 11.9,1,1, 9.626, 10561.371, 220.674, 52616.535 20/06/05,08:05:24,13,10,1, 11.9,1,1, 9.626, 10561.392, 220.669, 52616.521 20/06/05,08:05:24,14,10,1, 11.9,1,1, 9.626, 10561.392, 220.633, 52616.506 20/06/05,08:05:24,15,10,1, 11.9,1,1, 9.626, 10561.408, 220.669, 52616.530 20/06/05,08:05:24,16,10,1, 11.9,1,1, 9.626, 10561.393, 220.649, 52616.478 20/06/05,08:05:24,17,10,1, 11.9,1,1, 9.626, 10561.411, 220.683, 52616.535 20/06/05,08:05:24,18,10,1, 11.9,1,1, 9.626, 10561.377, 220.684, 52616.504 20/06/05,08:05:24,19,10,1, 11.9,1,1, 9.626, 10561.413, 220.654, 52616.466 20/06/05,08:05:25,00,10,1, 11.9,1,1, 9.628, 10561.432, 220.651, 52616.473 20/06/05,08:05:25,01,10,1, 11.9,1,1, 9.628, 10561.391, 220.682, 52616.608 20/06/05,08:05:25,02,10,1, 11.9,1,1, 9.628, 10561.396, 220.657, 52616.443 20/06/05,08:05:25,03,10,1, 11.9,1,1, 9.628, 10561.396, 220.685, 52616.498 20/06/05,08:05:25,04,10,1, 11.9,1,1, 9.628, 10561.381, 220.630, 52616.478 20/06/05,08:05:25,05,10,1, 11.9,1,1, 9.628, 10561.416, 220.709, 52616.471 20/06/05,08:05:25,06,10,1, 11.9,1,1, 9.628, 10561.397, 220.690, 52616.494 20/06/05,08:05:25,07,10,1, 11.9,1,1, 9.628, 10561.361, 220.681, 52616.673 20/06/05,08:05:25,08,10,1, 11.9,1,1, 9.628, 10561.372, 220.642, 52616.548 20/06/05,08:05:25,09,10,1, 11.9,1,1, 9.628, 10561.403, 220.684, 52616.570 20/06/05,08:05:25,10,10,1, 11.9,1,1, 9.628, 10561.389, 220.660, 52616.525 20/06/05,08:05:25,11,10,1, 11.9,1,1, 9.628, 10561.412, 220.705, 52616.477 20/06/05,08:05:25,12,10,1, 11.9,1,1, 9.628, 10561.411, 220.704, 52616.489 20/06/05,08:05:25,13,10,1, 11.9,1,1, 9.628, 10561.413, 220.676, 52616.507 20/06/05,08:05:25,14,10,1, 11.9,1,1, 9.628, 10561.457, 220.660, 52616.509 20/06/05,08:05:25,15,10,1, 11.9,1,1, 9.628, 10561.415, 220.665, 52616.523 20/06/05,08:05:25,16,10,1, 11.9,1,1, 9.628, 10561.425, 220.697, 52616.532 20/06/05,08:05:25,17,10,1, 11.9,1,1, 9.628, 10561.442, 220.665, 52616.512 20/06/05,08:05:25,18,10,1, 11.9,1,1, 9.628, 10561.412, 220.669, 52616.513 20/06/05,08:05:25,19,10,1, 11.9,1,1, 9.628, 10561.432, 220.651, 52616.473 20/06/05,08:05:26,00,11,1, 12.0,1,1, 9.630, 10561.415, 220.662, 52616.621 20/06/05,08:05:26,01,11,1, 12.0,1,1, 9.630, 10561.430, 220.665, 52616.502 20/06/05,08:05:26,02,11,1, 12.0,1,1, 9.630, 10561.443, 220.661, 52616.511 20/06/05,08:05:26,03,11,1, 12.0,1,1, 9.630, 10561.423, 220.686, 52616.522 20/06/05,08:05:26,04,11,1, 12.0,1,1, 9.630, 10561.411, 220.673, 52616.516 20/06/05,08:05:26,05,11,1, 12.0,1,1, 9.630, 10561.459, 220.667, 52616.509 20/06/05,08:05:26,06,11,1, 12.0,1,1, 9.630, 10561.454, 220.697, 52616.531 20/06/05,08:05:26,07,11,1, 12.0,1,1, 9.630, 10561.411, 220.651, 52616.508 20/06/05,08:05:26,08,11,1, 12.0,1,1, 9.630, 10561.431, 220.665, 52616.524 20/06/05,08:05:26,09,11,1, 12.0,1,1, 9.630, 10561.431, 220.662, 52616.519 20/06/05,08:05:26,10,11,1, 12.0,1,1, 9.630, 10561.424, 220.650, 52616.502 20/06/05,08:05:26,11,11,1, 12.0,1,1, 9.630, 10561.424, 220.650, 52616.523 20/06/05,08:05:26,12,11,1, 12.0,1,1, 9.630, 10561.429, 220.648, 52616.515 20/06/05,08:05:26,13,11,1, 12.0,1,1, 9.630, 10561.420, 220.659, 52616.481 20/06/05,08:05:26,14,11,1, 12.0,1,1, 9.630, 10561.427, 220.659, 52616.487 20/06/05,08:05:26,15,11,1, 12.0,1,1, 9.630, 10561.420, 220.642, 52616.548 20/06/05,08:05:26,16,11,1, 12.0,1,1, 9.630, 10561.437, 220.671, 52616.530 20/06/05,08:05:26,17,11,1, 12.0,1,1, 9.630, 10561.409, 220.631, 52616.545 20/06/05,08:05:26,18,11,1, 12.0,1,1, 9.630, 10561.400, 220.653, 52616.515 20/06/05,08:05:26,19,11,1, 12.0,1,1, 9.630, 10561.419, 220.662, 52616.621 20/06/05,08:05:27,00,12,1, 11.9,1,1, 9.627, 10561.423, 220.621, 52616.183 20/06/05,08:05:27,01,12,1, 11.9,1,1, 9.627, 10561.397, 220.648, 52616.486 20/06/05,08:05:27,02,12,1, 11.9,1,1, 9.627, 10561.400, 220.624, 52616.477 20/06/05,08:05:27,03,12,1, 11.9,1,1, 9.627, 10561.382, 220.634, 52616.454 20/06/05,08:05:27,04,12,1, 11.9,1,1, 9.627, 10561.376, 220.638, 52616.505 20/06/05,08:05:27,05,12,1, 11.9,1,1, 9.627, 10561.403, 220.636, 52616.521 20/06/05,08:05:27,06,12,1, 11.9,1,1, 9.627, 10561.408, 220.635, 52616.506 20/06/05,08:05:27,07,12,1, 11.9,1,1, 9.627, 10561.398, 220.650, 52616.487 20/06/05,08:05:27,08,12,1, 11.9,1,1, 9.627, 10561.404, 220.627, 52616.436 20/06/05,08:05:27,09,12,1, 11.9,1,1, 9.627, 10561.393, 220.621, 52616.333 20/06/05,08:05:27,10,12,1, 11.9,1,1, 9.627, 10561.413, 220.685, 52616.549 20/06/05,08:05:27,11,12,1, 11.9,1,1, 9.627, 10561.405, 220.655, 52616.548 20/06/05,08:05:27,12,12,1, 11.9,1,1, 9.627, 10561.405, 220.642, 52616.525 20/06/05,08:05:27,13,12,1, 11.9,1,1, 9.627, 10561.413, 220.645, 52616.516 20/06/05,08:05:27,14,12,1, 11.9,1,1, 9.627, 10561.384, 220.663, 52616.506 20/06/05,08:05:27,15,12,1, 11.9,1,1, 9.627, 10561.397, 220.658, 52616.499 20/06/05,08:05:27,16,12,1, 11.9,1,1, 9.627, 10561.410, 220.630, 52616.466 20/06/05,08:05:27,17,12,1, 11.9,1,1, 9.627, 10561.401, 220.654, 52616.491 20/06/05,08:05:27,18,12,1, 11.9,1,1, 9.627, 10561.415, 220.644, 52616.480 20/06/05,08:05:27,19,12,1, 11.9,1,1, 9.627, 10561.426, 220.621, 52616.183 20/06/05,08:05:28,00,12,1, 11.9,1,1, 9.628, 10561.423, 220.655, 52616.475 20/06/05,08:05:28,01,12,1, 11.9,1,1, 9.628, 10561.404, 220.650, 52616.553 20/06/05,08:05:28,02,12,1, 11.9,1,1, 9.628, 10561.409, 220.671, 52616.515 20/06/05,08:05:28,03,12,1, 11.9,1,1, 9.628, 10561.423, 220.643, 52616.495 20/06/05,08:05:28,04,12,1, 11.9,1,1, 9.628, 10561.424, 220.669, 52616.488 20/06/05,08:05:28,05,12,1, 11.9,1,1, 9.628, 10561.403, 220.647, 52616.500 20/06/05,08:05:28,06,12,1, 11.9,1,1, 9.628, 10561.446, 220.646, 52616.525 20/06/05,08:05:28,07,12,1, 11.9,1,1, 9.628, 10561.460, 220.644, 52616.520 20/06/05,08:05:28,08,12,1, 11.9,1,1, 9.628, 10561.441, 220.644, 52616.492 20/06/05,08:05:28,09,12,1, 11.9,1,1, 9.628, 10561.428, 220.648, 52616.460 20/06/05,08:05:28,10,12,1, 11.9,1,1, 9.628, 10561.427, 220.650, 52616.501 20/06/05,08:05:28,11,12,1, 11.9,1,1, 9.628, 10561.439, 220.651, 52616.487 20/06/05,08:05:28,12,12,1, 11.9,1,1, 9.628, 10561.457, 220.655, 52616.510 20/06/05,08:05:28,13,12,1, 11.9,1,1, 9.628, 10561.447, 220.644, 52616.527 20/06/05,08:05:28,14,12,1, 11.9,1,1, 9.628, 10561.448, 220.656, 52616.513 20/06/05,08:05:28,15,12,1, 11.9,1,1, 9.628, 10561.441, 220.666, 52616.498 20/06/05,08:05:28,16,12,1, 11.9,1,1, 9.628, 10561.442, 220.647, 52616.474 20/06/05,08:05:28,17,12,1, 11.9,1,1, 9.628, 10561.430, 220.641, 52616.542 20/06/05,08:05:28,18,12,1, 11.9,1,1, 9.628, 10561.468, 220.637, 52616.523 20/06/05,08:05:28,19,12,1, 11.9,1,1, 9.628, 10561.431, 220.655, 52616.475 20/06/05,08:05:29,00,12,1, 11.9,1,1, 9.630, 10561.440, 220.607, 52616.487 20/06/05,08:05:29,01,12,1, 11.9,1,1, 9.630, 10561.439, 220.625, 52616.530 20/06/05,08:05:29,02,12,1, 11.9,1,1, 9.630, 10561.443, 220.627, 52616.529 20/06/05,08:05:29,03,12,1, 11.9,1,1, 9.630, 10561.469, 220.623, 52616.511 20/06/05,08:05:29,04,12,1, 11.9,1,1, 9.630, 10561.453, 220.648, 52616.530 20/06/05,08:05:29,05,12,1, 11.9,1,1, 9.630, 10561.450, 220.613, 52616.534 20/06/05,08:05:29,06,12,1, 11.9,1,1, 9.630, 10561.435, 220.636, 52616.548 20/06/05,08:05:29,07,12,1, 11.9,1,1, 9.630, 10561.457, 220.641, 52616.562 20/06/05,08:05:29,08,12,1, 11.9,1,1, 9.630, 10561.435, 220.625, 52616.561 20/06/05,08:05:29,09,12,1, 11.9,1,1, 9.630, 10561.445, 220.612, 52616.484 20/06/05,08:05:29,10,12,1, 11.9,1,1, 9.630, 10561.464, 220.603, 52616.528 20/06/05,08:05:29,11,12,1, 11.9,1,1, 9.630, 10561.442, 220.601, 52616.507 20/06/05,08:05:29,12,12,1, 11.9,1,1, 9.630, 10561.445, 220.649, 52616.525 20/06/05,08:05:29,13,12,1, 11.9,1,1, 9.630, 10561.457, 220.627, 52616.506 20/06/05,08:05:29,14,12,1, 11.9,1,1, 9.630, 10561.424, 220.612, 52616.489 20/06/05,08:05:29,15,12,1, 11.9,1,1, 9.630, 10561.430, 220.625, 52616.545 20/06/05,08:05:29,16,12,1, 11.9,1,1, 9.630, 10561.421, 220.642, 52616.506 20/06/05,08:05:29,17,12,1, 11.9,1,1, 9.630, 10561.456, 220.632, 52616.496 20/06/05,08:05:29,18,12,1, 11.9,1,1, 9.630, 10561.422, 220.621, 52616.496 20/06/05,08:05:29,19,12,1, 11.9,1,1, 9.630, 10561.442, 220.607, 52616.487 20/06/05,08:05:30,00,12,1, 11.9,1,1, 9.627, 10561.423, 220.607, 52616.500 20/06/05,08:05:30,01,12,1, 11.9,1,1, 9.627, 10561.432, 220.615, 52616.508 20/06/05,08:05:30,02,12,1, 11.9,1,1, 9.627, 10561.424, 220.589, 52616.472 20/06/05,08:05:30,03,12,1, 11.9,1,1, 9.627, 10561.416, 220.610, 52616.520 20/06/05,08:05:30,04,12,1, 11.9,1,1, 9.627, 10561.427, 220.626, 52616.494 20/06/05,08:05:30,05,12,1, 11.9,1,1, 9.627, 10561.419, 220.597, 52616.459 20/06/05,08:05:30,06,12,1, 11.9,1,1, 9.627, 10561.435, 220.627, 52616.496 20/06/05,08:05:30,07,12,1, 11.9,1,1, 9.627, 10561.435, 220.619, 52616.509 20/06/05,08:05:30,08,12,1, 11.9,1,1, 9.627, 10561.413, 220.618, 52616.510 20/06/05,08:05:30,09,12,1, 11.9,1,1, 9.627, 10561.430, 220.616, 52616.445 20/06/05,08:05:30,10,12,1, 11.9,1,1, 9.627, 10561.414, 220.618, 52616.508 20/06/05,08:05:30,11,12,1, 11.9,1,1, 9.627, 10561.415, 220.604, 52616.507 20/06/05,08:05:30,12,12,1, 11.9,1,1, 9.627, 10561.427, 220.609, 52616.515 20/06/05,08:05:30,13,12,1, 11.9,1,1, 9.627, 10561.430, 220.637, 52616.548 20/06/05,08:05:30,14,12,1, 11.9,1,1, 9.627, 10561.400, 220.612, 52616.522 20/06/05,08:05:30,15,12,1, 11.9,1,1, 9.627, 10561.425, 220.649, 52616.506 20/06/05,08:05:30,16,12,1, 11.9,1,1, 9.627, 10561.427, 220.629, 52616.507 20/06/05,08:05:30,17,12,1, 11.9,1,1, 9.627, 10561.406, 220.602, 52616.654 20/06/05,08:05:30,18,12,1, 11.9,1,1, 9.627, 10561.408, 220.620, 52616.533 20/06/05,08:05:30,19,12,1, 11.9,1,1, 9.627, 10561.429, 220.607, 52616.500 20/06/05,08:05:31,00,12,1, 11.9,1,1, 9.627, 10561.440, 220.592, 52616.533 20/06/05,08:05:31,01,12,1, 11.9,1,1, 9.627, 10561.424, 220.632, 52616.527 20/06/05,08:05:31,02,12,1, 11.9,1,1, 9.627, 10561.429, 220.634, 52616.500 20/06/05,08:05:31,03,12,1, 11.9,1,1, 9.627, 10561.453, 220.611, 52616.510 20/06/05,08:05:31,04,12,1, 11.9,1,1, 9.627, 10561.456, 220.593, 52616.496 20/06/05,08:05:31,05,12,1, 11.9,1,1, 9.627, 10561.441, 220.575, 52616.509 20/06/05,08:05:31,06,12,1, 11.9,1,1, 9.627, 10561.436, 220.609, 52616.536 20/06/05,08:05:31,07,12,1, 11.9,1,1, 9.627, 10561.448, 220.615, 52616.518 20/06/05,08:05:31,08,12,1, 11.9,1,1, 9.627, 10561.440, 220.609, 52616.488 20/06/05,08:05:31,09,12,1, 11.9,1,1, 9.627, 10561.443, 220.600, 52616.474 20/06/05,08:05:31,10,12,1, 11.9,1,1, 9.627, 10561.434, 220.615, 52616.513 20/06/05,08:05:31,11,12,1, 11.9,1,1, 9.627, 10561.460, 220.596, 52616.527 20/06/05,08:05:31,12,12,1, 11.9,1,1, 9.627, 10561.443, 220.596, 52616.511 20/06/05,08:05:31,13,12,1, 11.9,1,1, 9.627, 10561.478, 220.585, 52616.510 20/06/05,08:05:31,14,12,1, 11.9,1,1, 9.627, 10561.457, 220.574, 52616.491 20/06/05,08:05:31,15,12,1, 11.9,1,1, 9.627, 10561.463, 220.610, 52616.534 20/06/05,08:05:31,16,12,1, 11.9,1,1, 9.627, 10561.452, 220.606, 52616.546 20/06/05,08:05:31,17,12,1, 11.9,1,1, 9.627, 10561.431, 220.594, 52616.523 20/06/05,08:05:31,18,12,1, 11.9,1,1, 9.627, 10561.429, 220.609, 52616.520 20/06/05,08:05:31,19,12,1, 11.9,1,1, 9.627, 10561.447, 220.592, 52616.533 20/06/05,08:05:32,00,12,1, 11.9,1,1, 9.626, 10561.423, 220.561, 52616.491 20/06/05,08:05:32,01,12,1, 11.9,1,1, 9.626, 10561.478, 220.600, 52616.517 20/06/05,08:05:32,02,12,1, 11.9,1,1, 9.626, 10561.460, 220.608, 52616.510 20/06/05,08:05:32,03,12,1, 11.9,1,1, 9.626, 10561.465, 220.608, 52616.486 20/06/05,08:05:32,04,12,1, 11.9,1,1, 9.626, 10561.466, 220.590, 52616.496 20/06/05,08:05:32,05,12,1, 11.9,1,1, 9.626, 10561.433, 220.600, 52616.484 20/06/05,08:05:32,06,12,1, 11.9,1,1, 9.626, 10561.465, 220.569, 52616.205 20/06/05,08:05:32,07,12,1, 11.9,1,1, 9.626, 10561.412, 220.601, 52616.448 20/06/05,08:05:32,08,12,1, 11.9,1,1, 9.626, 10561.430, 220.573, 52616.510 20/06/05,08:05:32,09,12,1, 11.9,1,1, 9.626, 10561.422, 220.581, 52616.519 20/06/05,08:05:32,10,12,1, 11.9,1,1, 9.626, 10561.415, 220.586, 52616.497 20/06/05,08:05:32,11,12,1, 11.9,1,1, 9.626, 10561.418, 220.565, 52616.468 20/06/05,08:05:32,12,12,1, 11.9,1,1, 9.626, 10561.431, 220.575, 52616.521 20/06/05,08:05:32,13,12,1, 11.9,1,1, 9.626, 10561.426, 220.579, 52616.542 20/06/05,08:05:32,14,12,1, 11.9,1,1, 9.626, 10561.423, 220.570, 52616.484 20/06/05,08:05:32,15,12,1, 11.9,1,1, 9.626, 10561.435, 220.560, 52616.523 20/06/05,08:05:32,16,12,1, 11.9,1,1, 9.626, 10561.461, 220.565, 52616.512 20/06/05,08:05:32,17,12,1, 11.9,1,1, 9.626, 10561.416, 220.576, 52616.479 20/06/05,08:05:32,18,12,1, 11.9,1,1, 9.626, 10561.436, 220.559, 52616.506 20/06/05,08:05:32,19,12,1, 11.9,1,1, 9.626, 10561.429, 220.561, 52616.491 20/06/05,08:05:33,00,12,1, 11.9,1,1, 9.629, 10561.448, 220.522, 52616.469 20/06/05,08:05:33,01,12,1, 11.9,1,1, 9.629, 10561.414, 220.567, 52616.464 20/06/05,08:05:33,02,12,1, 11.9,1,1, 9.629, 10561.440, 220.581, 52616.505 20/06/05,08:05:33,03,12,1, 11.9,1,1, 9.629, 10561.421, 220.574, 52616.469 20/06/05,08:05:33,04,12,1, 11.9,1,1, 9.629, 10561.422, 220.548, 52616.454 20/06/05,08:05:33,05,12,1, 11.9,1,1, 9.629, 10561.410, 220.568, 52616.457 20/06/05,08:05:33,06,12,1, 11.9,1,1, 9.629, 10561.426, 220.539, 52616.467 20/06/05,08:05:33,07,12,1, 11.9,1,1, 9.629, 10561.440, 220.572, 52616.470 20/06/05,08:05:33,08,12,1, 11.9,1,1, 9.629, 10561.431, 220.503, 52616.365 20/06/05,08:05:33,09,12,1, 11.9,1,1, 9.629, 10561.422, 220.541, 52616.513 20/06/05,08:05:33,10,12,1, 11.9,1,1, 9.629, 10561.423, 220.567, 52616.546 20/06/05,08:05:33,11,12,1, 11.9,1,1, 9.629, 10561.432, 220.546, 52616.490 20/06/05,08:05:33,12,12,1, 11.9,1,1, 9.629, 10561.408, 220.559, 52616.514 20/06/05,08:05:33,13,12,1, 11.9,1,1, 9.629, 10561.423, 220.559, 52616.534 20/06/05,08:05:33,14,12,1, 11.9,1,1, 9.629, 10561.394, 220.565, 52616.521 20/06/05,08:05:33,15,12,1, 11.9,1,1, 9.629, 10561.424, 220.554, 52616.515 20/06/05,08:05:33,16,12,1, 11.9,1,1, 9.629, 10561.440, 220.547, 52616.508 20/06/05,08:05:33,17,12,1, 11.9,1,1, 9.629, 10561.433, 220.552, 52616.487 20/06/05,08:05:33,18,12,1, 11.9,1,1, 9.629, 10561.427, 220.540, 52616.485 20/06/05,08:05:33,19,12,1, 11.9,1,1, 9.629, 10561.449, 220.522, 52616.469 20/06/05,08:05:34,00,12,1, 11.9,1,1, 9.627, 10561.432, 220.507, 52616.527 20/06/05,08:05:34,01,12,1, 11.9,1,1, 9.627, 10561.471, 220.543, 52616.317 20/06/05,08:05:34,02,12,1, 11.9,1,1, 9.627, 10561.455, 220.547, 52616.586 20/06/05,08:05:34,03,12,1, 11.9,1,1, 9.627, 10561.439, 220.558, 52616.524 20/06/05,08:05:34,04,12,1, 11.9,1,1, 9.627, 10561.449, 220.554, 52616.539 20/06/05,08:05:34,05,12,1, 11.9,1,1, 9.627, 10561.429, 220.552, 52616.517 20/06/05,08:05:34,06,12,1, 11.9,1,1, 9.627, 10561.427, 220.524, 52616.473 20/06/05,08:05:34,07,12,1, 11.9,1,1, 9.627, 10561.445, 220.538, 52616.516 20/06/05,08:05:34,08,12,1, 11.9,1,1, 9.627, 10561.439, 220.538, 52616.509 20/06/05,08:05:34,09,12,1, 11.9,1,1, 9.627, 10561.439, 220.557, 52616.522 20/06/05,08:05:34,10,12,1, 11.9,1,1, 9.627, 10561.475, 220.540, 52616.527 20/06/05,08:05:34,11,12,1, 11.9,1,1, 9.627, 10561.449, 220.554, 52616.480 20/06/05,08:05:34,12,12,1, 11.9,1,1, 9.627, 10561.417, 220.539, 52616.529 20/06/05,08:05:34,13,12,1, 11.9,1,1, 9.627, 10561.442, 220.524, 52616.488 20/06/05,08:05:34,14,12,1, 11.9,1,1, 9.627, 10561.445, 220.545, 52616.496 20/06/05,08:05:34,15,12,1, 11.9,1,1, 9.627, 10561.428, 220.515, 52616.474 20/06/05,08:05:34,16,12,1, 11.9,1,1, 9.627, 10561.430, 220.515, 52616.505 20/06/05,08:05:34,17,12,1, 11.9,1,1, 9.627, 10561.441, 220.507, 52616.485 20/06/05,08:05:34,18,12,1, 11.9,1,1, 9.627, 10561.409, 220.544, 52616.505 20/06/05,08:05:34,19,12,1, 11.9,1,1, 9.627, 10561.433, 220.507, 52616.527 20/06/05,08:05:35,00,11,1, 11.9,1,1, 9.627, 10561.407, 220.504, 52616.472 20/06/05,08:05:35,01,11,1, 11.9,1,1, 9.627, 10561.414, 220.501, 52616.486 20/06/05,08:05:35,02,11,1, 11.9,1,1, 9.627, 10561.414, 220.504, 52616.469 20/06/05,08:05:35,03,11,1, 11.9,1,1, 9.627, 10561.423, 220.501, 52616.483 20/06/05,08:05:35,04,11,1, 11.9,1,1, 9.627, 10561.436, 220.513, 52616.471 20/06/05,08:05:35,05,11,1, 11.9,1,1, 9.627, 10561.434, 220.522, 52616.516 20/06/05,08:05:35,06,11,1, 11.9,1,1, 9.627, 10561.411, 220.521, 52616.505 20/06/05,08:05:35,07,11,1, 11.9,1,1, 9.627, 10561.426, 220.502, 52616.470 20/06/05,08:05:35,08,11,1, 11.9,1,1, 9.627, 10561.412, 220.509, 52616.488 20/06/05,08:05:35,09,11,1, 11.9,1,1, 9.627, 10561.403, 220.519, 52616.490 20/06/05,08:05:35,10,11,1, 11.9,1,1, 9.627, 10561.411, 220.517, 52616.513 20/06/05,08:05:35,11,11,1, 11.9,1,1, 9.627, 10561.443, 220.533, 52616.553 20/06/05,08:05:35,12,11,1, 11.9,1,1, 9.627, 10561.430, 220.509, 52616.505 20/06/05,08:05:35,13,11,1, 11.9,1,1, 9.627, 10561.419, 220.499, 52616.475 20/06/05,08:05:35,14,11,1, 11.9,1,1, 9.627, 10561.425, 220.490, 52616.463 20/06/05,08:05:35,15,11,1, 11.9,1,1, 9.627, 10561.417, 220.495, 52616.528 20/06/05,08:05:35,16,11,1, 11.9,1,1, 9.627, 10561.428, 220.497, 52616.495 20/06/05,08:05:35,17,11,1, 11.9,1,1, 9.627, 10561.430, 220.509, 52616.499 20/06/05,08:05:35,18,11,1, 11.9,1,1, 9.627, 10561.390, 220.499, 52616.454 20/06/05,08:05:35,19,11,1, 11.9,1,1, 9.627, 10561.413, 220.504, 52616.472 20/06/05,08:05:36,00,10,1, 11.9,1,1, 9.628, 10561.382, 220.490, 52616.498 20/06/05,08:05:36,01,10,1, 11.9,1,1, 9.628, 10561.400, 220.529, 52616.462 20/06/05,08:05:36,02,10,1, 11.9,1,1, 9.628, 10561.413, 220.518, 52616.496 20/06/05,08:05:36,03,10,1, 11.9,1,1, 9.628, 10561.388, 220.508, 52616.509 20/06/05,08:05:36,04,10,1, 11.9,1,1, 9.628, 10561.373, 220.500, 52616.463 20/06/05,08:05:36,05,10,1, 11.9,1,1, 9.628, 10561.392, 220.488, 52616.361 20/06/05,08:05:36,06,10,1, 11.9,1,1, 9.628, 10561.408, 220.528, 52616.485 20/06/05,08:05:36,07,10,1, 11.9,1,1, 9.628, 10561.380, 220.502, 52616.508 20/06/05,08:05:36,08,10,1, 11.9,1,1, 9.628, 10561.425, 220.516, 52616.521 20/06/05,08:05:36,09,10,1, 11.9,1,1, 9.628, 10561.383, 220.492, 52616.481 20/06/05,08:05:36,10,10,1, 11.9,1,1, 9.628, 10561.397, 220.506, 52616.493 20/06/05,08:05:36,11,10,1, 11.9,1,1, 9.628, 10561.400, 220.490, 52616.482 20/06/05,08:05:36,12,10,1, 11.9,1,1, 9.628, 10561.388, 220.490, 52616.471 20/06/05,08:05:36,13,10,1, 11.9,1,1, 9.628, 10561.378, 220.495, 52616.505 20/06/05,08:05:36,14,10,1, 11.9,1,1, 9.628, 10561.382, 220.500, 52616.480 20/06/05,08:05:36,15,10,1, 11.9,1,1, 9.628, 10561.411, 220.509, 52616.510 20/06/05,08:05:36,16,10,1, 11.9,1,1, 9.628, 10561.393, 220.477, 52616.494 20/06/05,08:05:36,17,10,1, 11.9,1,1, 9.628, 10561.366, 220.496, 52616.507 20/06/05,08:05:36,18,10,1, 11.9,1,1, 9.628, 10561.395, 220.482, 52616.489 20/06/05,08:05:36,19,10,1, 11.9,1,1, 9.628, 10561.388, 220.490, 52616.498 20/06/05,08:05:37,00,10,1, 11.8,1,1, 9.628, 10561.348, 220.476, 52616.465 20/06/05,08:05:37,01,10,1, 11.8,1,1, 9.628, 10561.378, 220.515, 52616.448 20/06/05,08:05:37,02,10,1, 11.8,1,1, 9.628, 10561.371, 220.497, 52616.486 20/06/05,08:05:37,03,10,1, 11.8,1,1, 9.628, 10561.384, 220.510, 52616.485 20/06/05,08:05:37,04,10,1, 11.8,1,1, 9.628, 10561.388, 220.502, 52616.488 20/06/05,08:05:37,05,10,1, 11.8,1,1, 9.628, 10561.367, 220.504, 52616.480 20/06/05,08:05:37,06,10,1, 11.8,1,1, 9.628, 10561.374, 220.503, 52616.453 20/06/05,08:05:37,07,10,1, 11.8,1,1, 9.628, 10561.378, 220.493, 52616.510 20/06/05,08:05:37,08,10,1, 11.8,1,1, 9.628, 10561.365, 220.514, 52616.508 20/06/05,08:05:37,09,10,1, 11.8,1,1, 9.628, 10561.372, 220.481, 52616.503 20/06/05,08:05:37,10,10,1, 11.8,1,1, 9.628, 10561.389, 220.523, 52616.532 20/06/05,08:05:37,11,10,1, 11.8,1,1, 9.628, 10561.370, 220.503, 52616.499 20/06/05,08:05:37,12,10,1, 11.8,1,1, 9.628, 10561.372, 220.488, 52616.459 20/06/05,08:05:37,13,10,1, 11.8,1,1, 9.628, 10561.363, 220.489, 52616.471 20/06/05,08:05:37,14,10,1, 11.8,1,1, 9.628, 10561.363, 220.457, 52616.485 20/06/05,08:05:37,15,10,1, 11.8,1,1, 9.628, 10561.341, 220.473, 52616.482 20/06/05,08:05:37,16,10,1, 11.8,1,1, 9.628, 10561.344, 220.461, 52616.464 20/06/05,08:05:37,17,10,1, 11.8,1,1, 9.628, 10561.363, 220.476, 52616.483 20/06/05,08:05:37,18,10,1, 11.8,1,1, 9.628, 10561.356, 220.507, 52616.508 20/06/05,08:05:37,19,10,1, 11.8,1,1, 9.628, 10561.352, 220.476, 52616.465 20/06/05,08:05:38,00,10,1, 11.9,1,1, 9.630, 10561.332, 220.458, 52616.440 20/06/05,08:05:38,01,10,1, 11.9,1,1, 9.630, 10561.345, 220.463, 52616.441 20/06/05,08:05:38,02,10,1, 11.9,1,1, 9.630, 10561.353, 220.442, 52616.468 20/06/05,08:05:38,03,10,1, 11.9,1,1, 9.630, 10561.333, 220.464, 52616.474 20/06/05,08:05:38,04,10,1, 11.9,1,1, 9.630, 10561.329, 220.471, 52616.495 20/06/05,08:05:38,05,10,1, 11.9,1,1, 9.630, 10561.360, 220.465, 52616.453 20/06/05,08:05:38,06,10,1, 11.9,1,1, 9.630, 10561.338, 220.471, 52616.495 20/06/05,08:05:38,07,10,1, 11.9,1,1, 9.630, 10561.342, 220.460, 52616.467 20/06/05,08:05:38,08,10,1, 11.9,1,1, 9.630, 10561.335, 220.489, 52616.495 20/06/05,08:05:38,09,10,1, 11.9,1,1, 9.630, 10561.336, 220.472, 52616.508 20/06/05,08:05:38,10,10,1, 11.9,1,1, 9.630, 10561.339, 220.472, 52616.472 20/06/05,08:05:38,11,10,1, 11.9,1,1, 9.630, 10561.357, 220.434, 52616.511 20/06/05,08:05:38,12,10,1, 11.9,1,1, 9.630, 10561.348, 220.456, 52616.442 20/06/05,08:05:38,13,10,1, 11.9,1,1, 9.630, 10561.364, 220.466, 52616.466 20/06/05,08:05:38,14,10,1, 11.9,1,1, 9.630, 10561.328, 220.467, 52616.502 20/06/05,08:05:38,15,10,1, 11.9,1,1, 9.630, 10561.291, 220.465, 52616.475 20/06/05,08:05:38,16,10,1, 11.9,1,1, 9.630, 10561.330, 220.460, 52616.444 20/06/05,08:05:38,17,10,1, 11.9,1,1, 9.630, 10561.305, 220.432, 52616.462 20/06/05,08:05:38,18,10,1, 11.9,1,1, 9.630, 10561.341, 220.453, 52616.485 20/06/05,08:05:38,19,10,1, 11.9,1,1, 9.630, 10561.335, 220.458, 52616.440 20/06/05,08:05:39,00,10,1, 11.8,1,1, 9.630, 10561.298, 220.451, 52616.497 20/06/05,08:05:39,01,10,1, 11.8,1,1, 9.630, 10561.334, 220.481, 52616.496 20/06/05,08:05:39,02,10,1, 11.8,1,1, 9.630, 10561.308, 220.456, 52616.495 20/06/05,08:05:39,03,10,1, 11.8,1,1, 9.630, 10561.307, 220.456, 52616.472 20/06/05,08:05:39,04,10,1, 11.8,1,1, 9.630, 10561.309, 220.472, 52616.504 20/06/05,08:05:39,05,10,1, 11.8,1,1, 9.630, 10561.322, 220.465, 52616.480 20/06/05,08:05:39,06,10,1, 11.8,1,1, 9.630, 10561.312, 220.461, 52616.478 20/06/05,08:05:39,07,10,1, 11.8,1,1, 9.630, 10561.312, 220.469, 52616.457 20/06/05,08:05:39,08,10,1, 11.8,1,1, 9.630, 10561.304, 220.467, 52616.472 20/06/05,08:05:39,09,10,1, 11.8,1,1, 9.630, 10561.310, 220.469, 52616.442 20/06/05,08:05:39,10,10,1, 11.8,1,1, 9.630, 10561.302, 220.475, 52616.487 20/06/05,08:05:39,11,10,1, 11.8,1,1, 9.630, 10561.306, 220.478, 52616.470 20/06/05,08:05:39,12,10,1, 11.8,1,1, 9.630, 10561.310, 220.471, 52616.459 20/06/05,08:05:39,13,10,1, 11.8,1,1, 9.630, 10561.297, 220.450, 52616.460 20/06/05,08:05:39,14,10,1, 11.8,1,1, 9.630, 10561.305, 220.466, 52616.485 20/06/05,08:05:39,15,10,1, 11.8,1,1, 9.630, 10561.302, 220.455, 52616.453 20/06/05,08:05:39,16,10,1, 11.8,1,1, 9.630, 10561.316, 220.457, 52616.446 20/06/05,08:05:39,17,10,1, 11.8,1,1, 9.630, 10561.333, 220.470, 52616.508 20/06/05,08:05:39,18,10,1, 11.8,1,1, 9.630, 10561.308, 220.456, 52616.503 20/06/05,08:05:39,19,10,1, 11.8,1,1, 9.630, 10561.301, 220.451, 52616.497 20/06/05,08:05:40,00,11,1, 11.8,1,1, 9.629, 10561.273, 220.450, 52616.472 20/06/05,08:05:40,01,11,1, 11.8,1,1, 9.629, 10561.294, 220.480, 52616.531 20/06/05,08:05:40,02,11,1, 11.8,1,1, 9.629, 10561.308, 220.469, 52616.465 20/06/05,08:05:40,03,11,1, 11.8,1,1, 9.629, 10561.303, 220.464, 52616.501 20/06/05,08:05:40,04,11,1, 11.8,1,1, 9.629, 10561.298, 220.469, 52616.509 20/06/05,08:05:40,05,11,1, 11.8,1,1, 9.629, 10561.322, 220.467, 52616.487 20/06/05,08:05:40,06,11,1, 11.8,1,1, 9.629, 10561.296, 220.455, 52616.451 20/06/05,08:05:40,07,11,1, 11.8,1,1, 9.629, 10561.310, 220.471, 52616.467 20/06/05,08:05:40,08,11,1, 11.8,1,1, 9.629, 10561.292, 220.457, 52616.491 20/06/05,08:05:40,09,11,1, 11.8,1,1, 9.629, 10561.271, 220.413, 52616.448 20/06/05,08:05:40,10,11,1, 11.8,1,1, 9.629, 10561.294, 220.447, 52616.503 20/06/05,08:05:40,11,11,1, 11.8,1,1, 9.629, 10561.309, 220.442, 52616.492 20/06/05,08:05:40,12,11,1, 11.8,1,1, 9.629, 10561.266, 220.432, 52616.463 20/06/05,08:05:40,13,11,1, 11.8,1,1, 9.629, 10561.274, 220.425, 52616.461 20/06/05,08:05:40,14,11,1, 11.8,1,1, 9.629, 10561.279, 220.429, 52616.484 20/06/05,08:05:40,15,11,1, 11.8,1,1, 9.629, 10561.281, 220.454, 52616.494 20/06/05,08:05:40,16,11,1, 11.8,1,1, 9.629, 10561.258, 220.413, 52616.514 20/06/05,08:05:40,17,11,1, 11.8,1,1, 9.629, 10561.291, 220.441, 52616.509 20/06/05,08:05:40,18,11,1, 11.8,1,1, 9.629, 10561.293, 220.428, 52616.485 20/06/05,08:05:40,19,11,1, 11.8,1,1, 9.629, 10561.279, 220.450, 52616.472 20/06/05,08:05:41,00,10,1, 11.9,1,1, 9.632, 10561.256, 220.458, 52616.543 20/06/05,08:05:41,01,10,1, 11.9,1,1, 9.632, 10561.274, 220.442, 52616.544 20/06/05,08:05:41,02,10,1, 11.9,1,1, 9.632, 10561.281, 220.451, 52616.585 20/06/05,08:05:41,03,10,1, 11.9,1,1, 9.632, 10561.250, 220.443, 52616.522 20/06/05,08:05:41,04,10,1, 11.9,1,1, 9.632, 10561.244, 220.443, 52616.465 20/06/05,08:05:41,05,10,1, 11.9,1,1, 9.632, 10561.251, 220.438, 52616.494 20/06/05,08:05:41,06,10,1, 11.9,1,1, 9.632, 10561.235, 220.441, 52616.494 20/06/05,08:05:41,07,10,1, 11.9,1,1, 9.632, 10561.247, 220.430, 52616.539 20/06/05,08:05:41,08,10,1, 11.9,1,1, 9.632, 10561.257, 220.442, 52616.529 20/06/05,08:05:41,09,10,1, 11.9,1,1, 9.632, 10561.253, 220.431, 52616.488 20/06/05,08:05:41,10,10,1, 11.9,1,1, 9.632, 10561.258, 220.418, 52616.479 20/06/05,08:05:41,11,10,1, 11.9,1,1, 9.632, 10561.256, 220.432, 52616.466 20/06/05,08:05:41,12,10,1, 11.9,1,1, 9.632, 10561.270, 220.444, 52616.493 20/06/05,08:05:41,13,10,1, 11.9,1,1, 9.632, 10561.222, 220.424, 52616.494 20/06/05,08:05:41,14,10,1, 11.9,1,1, 9.632, 10561.231, 220.440, 52616.488 20/06/05,08:05:41,15,10,1, 11.9,1,1, 9.632, 10561.233, 220.475, 52616.490 20/06/05,08:05:41,16,10,1, 11.9,1,1, 9.632, 10561.250, 220.455, 52616.479 20/06/05,08:05:41,17,10,1, 11.9,1,1, 9.632, 10561.241, 220.438, 52616.482 20/06/05,08:05:41,18,10,1, 11.9,1,1, 9.632, 10561.226, 220.431, 52616.514 20/06/05,08:05:41,19,10,1, 11.9,1,1, 9.632, 10561.259, 220.458, 52616.543 20/06/05,08:05:42,00,10,1, 11.9,1,1, 9.631, 10561.231, 220.429, 52616.518 20/06/05,08:05:42,01,10,1, 11.9,1,1, 9.631, 10561.225, 220.456, 52616.483 20/06/05,08:05:42,02,10,1, 11.9,1,1, 9.631, 10561.227, 220.443, 52616.519 20/06/05,08:05:42,03,10,1, 11.9,1,1, 9.631, 10561.249, 220.448, 52616.484 20/06/05,08:05:42,04,10,1, 11.9,1,1, 9.631, 10561.218, 220.439, 52616.466 20/06/05,08:05:42,05,10,1, 11.9,1,1, 9.631, 10561.233, 220.454, 52616.510 20/06/05,08:05:42,06,10,1, 11.9,1,1, 9.631, 10561.221, 220.432, 52616.478 20/06/05,08:05:42,07,10,1, 11.9,1,1, 9.631, 10561.231, 220.433, 52616.519 20/06/05,08:05:42,08,10,1, 11.9,1,1, 9.631, 10561.224, 220.442, 52616.540 20/06/05,08:05:42,09,10,1, 11.9,1,1, 9.631, 10561.220, 220.441, 52616.532 20/06/05,08:05:42,10,10,1, 11.9,1,1, 9.631, 10561.232, 220.455, 52616.503 20/06/05,08:05:42,11,10,1, 11.9,1,1, 9.631, 10561.222, 220.439, 52616.484 20/06/05,08:05:42,12,10,1, 11.9,1,1, 9.631, 10561.231, 220.442, 52616.528 20/06/05,08:05:42,13,10,1, 11.9,1,1, 9.631, 10561.226, 220.439, 52616.510 20/06/05,08:05:42,14,10,1, 11.9,1,1, 9.631, 10561.230, 220.447, 52616.516 20/06/05,08:05:42,15,10,1, 11.9,1,1, 9.631, 10561.219, 220.444, 52616.481 20/06/05,08:05:42,16,10,1, 11.9,1,1, 9.631, 10561.221, 220.448, 52616.499 20/06/05,08:05:42,17,10,1, 11.9,1,1, 9.631, 10561.223, 220.454, 52616.534 20/06/05,08:05:42,18,10,1, 11.9,1,1, 9.631, 10561.198, 220.464, 52616.530 20/06/05,08:05:42,19,10,1, 11.9,1,1, 9.631, 10561.238, 220.429, 52616.518 20/06/05,08:05:43,00,10,1, 11.9,1,1, 9.631, 10561.173, 220.461, 52616.495 20/06/05,08:05:43,01,10,1, 11.9,1,1, 9.631, 10561.220, 220.441, 52616.540 20/06/05,08:05:43,02,10,1, 11.9,1,1, 9.631, 10561.210, 220.434, 52616.522 20/06/05,08:05:43,03,10,1, 11.9,1,1, 9.631, 10561.217, 220.455, 52616.480 20/06/05,08:05:43,04,10,1, 11.9,1,1, 9.631, 10561.216, 220.474, 52616.548 20/06/05,08:05:43,05,10,1, 11.9,1,1, 9.631, 10561.224, 220.447, 52616.503 20/06/05,08:05:43,06,10,1, 11.9,1,1, 9.631, 10561.225, 220.470, 52616.526 20/06/05,08:05:43,07,10,1, 11.9,1,1, 9.631, 10561.222, 220.447, 52616.526 20/06/05,08:05:43,08,10,1, 11.9,1,1, 9.631, 10561.225, 220.435, 52616.508 20/06/05,08:05:43,09,10,1, 11.9,1,1, 9.631, 10561.211, 220.448, 52616.503 20/06/05,08:05:43,10,10,1, 11.9,1,1, 9.631, 10561.193, 220.413, 52616.492 20/06/05,08:05:43,11,10,1, 11.9,1,1, 9.631, 10561.225, 220.441, 52616.485 20/06/05,08:05:43,12,10,1, 11.9,1,1, 9.631, 10561.179, 220.448, 52616.513 20/06/05,08:05:43,13,10,1, 11.9,1,1, 9.631, 10561.185, 220.429, 52616.502 20/06/05,08:05:43,14,10,1, 11.9,1,1, 9.631, 10561.203, 220.421, 52616.514 20/06/05,08:05:43,15,10,1, 11.9,1,1, 9.631, 10561.188, 220.444, 52616.510 20/06/05,08:05:43,16,10,1, 11.9,1,1, 9.631, 10561.186, 220.440, 52616.515 20/06/05,08:05:43,17,10,1, 11.9,1,1, 9.631, 10561.173, 220.430, 52616.523 20/06/05,08:05:43,18,10,1, 11.9,1,1, 9.631, 10561.152, 220.425, 52616.479 20/06/05,08:05:43,19,10,1, 11.9,1,1, 9.631, 10561.173, 220.461, 52616.495 20/06/05,08:05:44,00,10,1, 11.9,1,1, 9.628, 10561.140, 220.448, 52616.525 20/06/05,08:05:44,01,10,1, 11.9,1,1, 9.628, 10561.211, 220.437, 52616.495 20/06/05,08:05:44,02,10,1, 11.9,1,1, 9.628, 10561.152, 220.434, 52616.507 20/06/05,08:05:44,03,10,1, 11.9,1,1, 9.628, 10561.182, 220.439, 52616.507 20/06/05,08:05:44,04,10,1, 11.9,1,1, 9.628, 10561.184, 220.438, 52616.459 20/06/05,08:05:44,05,10,1, 11.9,1,1, 9.628, 10561.158, 220.444, 52616.468 20/06/05,08:05:44,06,10,1, 11.9,1,1, 9.628, 10561.177, 220.469, 52616.512 20/06/05,08:05:44,07,10,1, 11.9,1,1, 9.628, 10561.173, 220.459, 52616.514 20/06/05,08:05:44,08,10,1, 11.9,1,1, 9.628, 10561.167, 220.441, 52616.504 20/06/05,08:05:44,09,10,1, 11.9,1,1, 9.628, 10561.153, 220.434, 52616.491 20/06/05,08:05:44,10,10,1, 11.9,1,1, 9.628, 10561.150, 220.438, 52616.520 20/06/05,08:05:44,11,10,1, 11.9,1,1, 9.628, 10561.162, 220.447, 52616.559 20/06/05,08:05:44,12,10,1, 11.9,1,1, 9.628, 10561.162, 220.428, 52616.528 20/06/05,08:05:44,13,10,1, 11.9,1,1, 9.628, 10561.125, 220.446, 52616.532 20/06/05,08:05:44,14,10,1, 11.9,1,1, 9.628, 10561.163, 220.452, 52616.579 20/06/05,08:05:44,15,10,1, 11.9,1,1, 9.628, 10561.147, 220.451, 52616.506 20/06/05,08:05:44,16,10,1, 11.9,1,1, 9.628, 10561.130, 220.440, 52616.554 20/06/05,08:05:44,17,10,1, 11.9,1,1, 9.628, 10561.148, 220.456, 52616.486 20/06/05,08:05:44,18,10,1, 11.9,1,1, 9.628, 10561.139, 220.466, 52616.487 20/06/05,08:05:44,19,10,1, 11.9,1,1, 9.628, 10561.146, 220.448, 52616.525 20/06/05,08:05:45,00,10,1, 11.9,1,1, 9.631, 10561.140, 220.460, 52616.599 20/06/05,08:05:45,01,10,1, 11.9,1,1, 9.631, 10561.120, 220.424, 52616.472 20/06/05,08:05:45,02,10,1, 11.9,1,1, 9.631, 10561.147, 220.441, 52616.491 20/06/05,08:05:45,03,10,1, 11.9,1,1, 9.631, 10561.141, 220.443, 52616.555 20/06/05,08:05:45,04,10,1, 11.9,1,1, 9.631, 10561.140, 220.458, 52616.526 20/06/05,08:05:45,05,10,1, 11.9,1,1, 9.631, 10561.134, 220.461, 52616.526 20/06/05,08:05:45,06,10,1, 11.9,1,1, 9.631, 10561.136, 220.435, 52616.571 20/06/05,08:05:45,07,10,1, 11.9,1,1, 9.631, 10561.148, 220.452, 52616.615 20/06/05,08:05:45,08,10,1, 11.9,1,1, 9.631, 10561.140, 220.463, 52616.608 20/06/05,08:05:45,09,10,1, 11.9,1,1, 9.631, 10561.131, 220.447, 52616.578 20/06/05,08:05:45,10,10,1, 11.9,1,1, 9.631, 10561.146, 220.456, 52616.606 20/06/05,08:05:45,11,10,1, 11.9,1,1, 9.631, 10561.160, 220.483, 52616.622 20/06/05,08:05:45,12,10,1, 11.9,1,1, 9.631, 10561.165, 220.449, 52616.597 20/06/05,08:05:45,13,10,1, 11.9,1,1, 9.631, 10561.147, 220.474, 52616.577 20/06/05,08:05:45,14,10,1, 11.9,1,1, 9.631, 10561.139, 220.469, 52616.624 20/06/05,08:05:45,15,10,1, 11.9,1,1, 9.631, 10561.142, 220.477, 52616.636 20/06/05,08:05:45,16,10,1, 11.9,1,1, 9.631, 10561.155, 220.466, 52616.602 20/06/05,08:05:45,17,10,1, 11.9,1,1, 9.631, 10561.146, 220.482, 52616.649 20/06/05,08:05:45,18,10,1, 11.9,1,1, 9.631, 10561.149, 220.468, 52616.597 20/06/05,08:05:45,19,10,1, 11.9,1,1, 9.631, 10561.148, 220.460, 52616.599 20/06/05,08:05:46,00,12,1, 11.9,1,1, 9.632, 10561.123, 220.466, 52616.604 20/06/05,08:05:46,01,12,1, 11.9,1,1, 9.632, 10561.160, 220.485, 52616.645 20/06/05,08:05:46,02,12,1, 11.9,1,1, 9.632, 10561.128, 220.462, 52616.625 20/06/05,08:05:46,03,12,1, 11.9,1,1, 9.632, 10561.113, 220.484, 52616.601 20/06/05,08:05:46,04,12,1, 11.9,1,1, 9.632, 10561.152, 220.473, 52616.598 20/06/05,08:05:46,05,12,1, 11.9,1,1, 9.632, 10561.141, 220.448, 52616.592 20/06/05,08:05:46,06,12,1, 11.9,1,1, 9.632, 10561.134, 220.473, 52616.588 20/06/05,08:05:46,07,12,1, 11.9,1,1, 9.632, 10561.142, 220.482, 52616.595 20/06/05,08:05:46,08,12,1, 11.9,1,1, 9.632, 10561.148, 220.470, 52616.581 20/06/05,08:05:46,09,12,1, 11.9,1,1, 9.632, 10561.133, 220.460, 52616.540 20/06/05,08:05:46,10,12,1, 11.9,1,1, 9.632, 10561.164, 220.474, 52616.563 20/06/05,08:05:46,11,12,1, 11.9,1,1, 9.632, 10561.167, 220.492, 52616.595 20/06/05,08:05:46,12,12,1, 11.9,1,1, 9.632, 10561.137, 220.488, 52616.591 20/06/05,08:05:46,13,12,1, 11.9,1,1, 9.632, 10561.120, 220.461, 52616.577 20/06/05,08:05:46,14,12,1, 11.9,1,1, 9.632, 10561.127, 220.479, 52616.583 20/06/05,08:05:46,15,12,1, 11.9,1,1, 9.632, 10561.129, 220.448, 52616.615 20/06/05,08:05:46,16,12,1, 11.9,1,1, 9.632, 10561.106, 220.451, 52616.568 20/06/05,08:05:46,17,12,1, 11.9,1,1, 9.632, 10561.121, 220.482, 52616.610 20/06/05,08:05:46,18,12,1, 11.9,1,1, 9.632, 10561.112, 220.484, 52616.598 20/06/05,08:05:46,19,12,1, 11.9,1,1, 9.632, 10561.128, 220.466, 52616.604 20/06/05,08:05:47,00,12,1, 11.9,1,1, 9.633, 10561.106, 220.480, 52616.566 20/06/05,08:05:47,01,12,1, 11.9,1,1, 9.633, 10561.127, 220.445, 52616.599 20/06/05,08:05:47,02,12,1, 11.9,1,1, 9.633, 10561.120, 220.470, 52616.550 20/06/05,08:05:47,03,12,1, 11.9,1,1, 9.633, 10561.103, 220.480, 52616.610 20/06/05,08:05:47,04,12,1, 11.9,1,1, 9.633, 10561.137, 220.484, 52616.606 20/06/05,08:05:47,05,12,1, 11.9,1,1, 9.633, 10561.121, 220.449, 52616.599 20/06/05,08:05:47,06,12,1, 11.9,1,1, 9.633, 10561.106, 220.460, 52616.611 20/06/05,08:05:47,07,12,1, 11.9,1,1, 9.633, 10561.091, 220.448, 52616.585 20/06/05,08:05:47,08,12,1, 11.9,1,1, 9.633, 10561.116, 220.491, 52616.591 20/06/05,08:05:47,09,12,1, 11.9,1,1, 9.633, 10561.119, 220.478, 52616.630 20/06/05,08:05:47,10,12,1, 11.9,1,1, 9.633, 10561.127, 220.492, 52616.619 20/06/05,08:05:47,11,12,1, 11.9,1,1, 9.633, 10561.114, 220.476, 52616.560 20/06/05,08:05:47,12,12,1, 11.9,1,1, 9.633, 10561.106, 220.449, 52616.580 20/06/05,08:05:47,13,12,1, 11.9,1,1, 9.633, 10561.111, 220.469, 52616.618 20/06/05,08:05:47,14,12,1, 11.9,1,1, 9.633, 10561.100, 220.481, 52616.613 20/06/05,08:05:47,15,12,1, 11.9,1,1, 9.633, 10561.121, 220.513, 52616.620 20/06/05,08:05:47,16,12,1, 11.9,1,1, 9.633, 10561.094, 220.481, 52616.578 20/06/05,08:05:47,17,12,1, 11.9,1,1, 9.633, 10561.115, 220.495, 52616.633 20/06/05,08:05:47,18,12,1, 11.9,1,1, 9.633, 10561.085, 220.468, 52616.617 20/06/05,08:05:47,19,12,1, 11.9,1,1, 9.633, 10561.110, 220.480, 52616.566 20/06/05,08:05:48,00,11,1, 11.9,1,1, 9.635, 10561.090, 220.500, 52616.638 20/06/05,08:05:48,01,11,1, 11.9,1,1, 9.635, 10561.097, 220.478, 52616.645 20/06/05,08:05:48,02,11,1, 11.9,1,1, 9.635, 10561.088, 220.503, 52616.633 20/06/05,08:05:48,03,11,1, 11.9,1,1, 9.635, 10561.086, 220.493, 52616.619 20/06/05,08:05:48,04,11,1, 11.9,1,1, 9.635, 10561.106, 220.495, 52616.620 20/06/05,08:05:48,05,11,1, 11.9,1,1, 9.635, 10561.086, 220.494, 52616.578 20/06/05,08:05:48,06,11,1, 11.9,1,1, 9.635, 10561.096, 220.493, 52616.649 20/06/05,08:05:48,07,11,1, 11.9,1,1, 9.635, 10561.097, 220.508, 52616.631 20/06/05,08:05:48,08,11,1, 11.9,1,1, 9.635, 10561.093, 220.496, 52616.776 20/06/05,08:05:48,09,11,1, 11.9,1,1, 9.635, 10561.122, 220.487, 52616.659 20/06/05,08:05:48,10,11,1, 11.9,1,1, 9.635, 10561.074, 220.519, 52616.626 20/06/05,08:05:48,11,11,1, 11.9,1,1, 9.635, 10561.097, 220.485, 52616.602 20/06/05,08:05:48,12,11,1, 11.9,1,1, 9.635, 10561.088, 220.488, 52616.590 20/06/05,08:05:48,13,11,1, 11.9,1,1, 9.635, 10561.090, 220.501, 52616.595 20/06/05,08:05:48,14,11,1, 11.9,1,1, 9.635, 10561.103, 220.497, 52616.646 20/06/05,08:05:48,15,11,1, 11.9,1,1, 9.635, 10561.093, 220.517, 52616.622 20/06/05,08:05:48,16,11,1, 11.9,1,1, 9.635, 10561.083, 220.496, 52616.607 20/06/05,08:05:48,17,11,1, 11.9,1,1, 9.635, 10561.113, 220.480, 52616.628 20/06/05,08:05:48,18,11,1, 11.9,1,1, 9.635, 10561.100, 220.484, 52616.622 20/06/05,08:05:48,19,11,1, 11.9,1,1, 9.635, 10561.097, 220.500, 52616.638 20/06/05,08:05:49,00,10,1, 11.8,1,1, 9.631, 10561.064, 220.469, 52616.641 20/06/05,08:05:49,01,10,1, 11.8,1,1, 9.631, 10561.097, 220.472, 52616.586 20/06/05,08:05:49,02,10,1, 11.8,1,1, 9.631, 10561.110, 220.495, 52616.604 20/06/05,08:05:49,03,10,1, 11.8,1,1, 9.631, 10561.104, 220.480, 52616.617 20/06/05,08:05:49,04,10,1, 11.8,1,1, 9.631, 10561.094, 220.471, 52616.600 20/06/05,08:05:49,05,10,1, 11.8,1,1, 9.631, 10561.105, 220.478, 52616.609 20/06/05,08:05:49,06,10,1, 11.8,1,1, 9.631, 10561.087, 220.488, 52616.642 20/06/05,08:05:49,07,10,1, 11.8,1,1, 9.631, 10561.119, 220.501, 52616.620 20/06/05,08:05:49,08,10,1, 11.8,1,1, 9.631, 10561.121, 220.505, 52616.620 20/06/05,08:05:49,09,10,1, 11.8,1,1, 9.631, 10561.079, 220.497, 52616.621 20/06/05,08:05:49,10,10,1, 11.8,1,1, 9.631, 10561.090, 220.499, 52616.577 20/06/05,08:05:49,11,10,1, 11.8,1,1, 9.631, 10561.109, 220.491, 52616.608 20/06/05,08:05:49,12,10,1, 11.8,1,1, 9.631, 10561.102, 220.486, 52616.652 20/06/05,08:05:49,13,10,1, 11.8,1,1, 9.631, 10561.083, 220.510, 52616.657 20/06/05,08:05:49,14,10,1, 11.8,1,1, 9.631, 10561.070, 220.507, 52616.593 20/06/05,08:05:49,15,10,1, 11.8,1,1, 9.631, 10561.085, 220.496, 52616.601 20/06/05,08:05:49,16,10,1, 11.8,1,1, 9.631, 10561.057, 220.479, 52616.624 20/06/05,08:05:49,17,10,1, 11.8,1,1, 9.631, 10561.115, 220.487, 52616.600 20/06/05,08:05:49,18,10,1, 11.8,1,1, 9.631, 10561.069, 220.480, 52616.600 20/06/05,08:05:49,19,10,1, 11.8,1,1, 9.631, 10561.066, 220.469, 52616.641 20/06/05,08:05:50,00,11,1, 11.9,1,1, 9.638, 10561.056, 220.494, 52616.539 20/06/05,08:05:50,01,11,1, 11.9,1,1, 9.638, 10561.039, 220.489, 52616.568 20/06/05,08:05:50,02,11,1, 11.9,1,1, 9.638, 10561.073, 220.480, 52616.606 20/06/05,08:05:50,03,11,1, 11.9,1,1, 9.638, 10561.093, 220.505, 52616.654 20/06/05,08:05:50,04,11,1, 11.9,1,1, 9.638, 10561.069, 220.495, 52616.607 20/06/05,08:05:50,05,11,1, 11.9,1,1, 9.638, 10561.074, 220.517, 52616.627 20/06/05,08:05:50,06,11,1, 11.9,1,1, 9.638, 10561.083, 220.487, 52616.554 20/06/05,08:05:50,07,11,1, 11.9,1,1, 9.638, 10561.063, 220.495, 52616.535 20/06/05,08:05:50,08,11,1, 11.9,1,1, 9.638, 10561.078, 220.496, 52616.543 20/06/05,08:05:50,09,11,1, 11.9,1,1, 9.638, 10561.085, 220.492, 52616.559 20/06/05,08:05:50,10,11,1, 11.9,1,1, 9.638, 10561.069, 220.472, 52616.552 20/06/05,08:05:50,11,11,1, 11.9,1,1, 9.638, 10561.064, 220.467, 52616.492 20/06/05,08:05:50,12,11,1, 11.9,1,1, 9.638, 10561.080, 220.488, 52616.569 20/06/05,08:05:50,13,11,1, 11.9,1,1, 9.638, 10561.063, 220.509, 52616.616 20/06/05,08:05:50,14,11,1, 11.9,1,1, 9.638, 10561.079, 220.522, 52616.612 20/06/05,08:05:50,15,11,1, 11.9,1,1, 9.638, 10561.087, 220.476, 52616.594 20/06/05,08:05:50,16,11,1, 11.9,1,1, 9.638, 10561.064, 220.473, 52616.559 20/06/05,08:05:50,17,11,1, 11.9,1,1, 9.638, 10561.069, 220.474, 52616.563 20/06/05,08:05:50,18,11,1, 11.9,1,1, 9.638, 10561.058, 220.490, 52616.557 20/06/05,08:05:50,19,11,1, 11.9,1,1, 9.638, 10561.064, 220.494, 52616.539 20/06/05,08:05:51,00,11,1, 11.9,1,1, 9.632, 10561.064, 220.482, 52616.547 20/06/05,08:05:51,01,11,1, 11.9,1,1, 9.632, 10561.062, 220.506, 52616.567 20/06/05,08:05:51,02,11,1, 11.9,1,1, 9.632, 10561.081, 220.511, 52616.567 20/06/05,08:05:51,03,11,1, 11.9,1,1, 9.632, 10561.089, 220.482, 52616.558 20/06/05,08:05:51,04,11,1, 11.9,1,1, 9.632, 10561.094, 220.491, 52616.543 20/06/05,08:05:51,05,11,1, 11.9,1,1, 9.632, 10561.066, 220.487, 52616.558 20/06/05,08:05:51,06,11,1, 11.9,1,1, 9.632, 10561.082, 220.507, 52616.575 20/06/05,08:05:51,07,11,1, 11.9,1,1, 9.632, 10561.064, 220.479, 52616.525 20/06/05,08:05:51,08,11,1, 11.9,1,1, 9.632, 10561.096, 220.509, 52616.545 20/06/05,08:05:51,09,11,1, 11.9,1,1, 9.632, 10561.107, 220.482, 52616.517 20/06/05,08:05:51,10,11,1, 11.9,1,1, 9.632, 10561.066, 220.470, 52616.487 20/06/05,08:05:51,11,11,1, 11.9,1,1, 9.632, 10561.075, 220.497, 52616.538 20/06/05,08:05:51,12,11,1, 11.9,1,1, 9.632, 10561.069, 220.491, 52616.566 20/06/05,08:05:51,13,11,1, 11.9,1,1, 9.632, 10561.096, 220.515, 52616.556 20/06/05,08:05:51,14,11,1, 11.9,1,1, 9.632, 10561.069, 220.486, 52616.537 20/06/05,08:05:51,15,11,1, 11.9,1,1, 9.632, 10561.084, 220.508, 52616.556 20/06/05,08:05:51,16,11,1, 11.9,1,1, 9.632, 10561.079, 220.522, 52616.534 20/06/05,08:05:51,17,11,1, 11.9,1,1, 9.632, 10561.070, 220.465, 52616.549 20/06/05,08:05:51,18,11,1, 11.9,1,1, 9.632, 10561.081, 220.495, 52616.525 20/06/05,08:05:51,19,11,1, 11.9,1,1, 9.632, 10561.066, 220.482, 52616.547 20/06/05,08:05:52,00,11,1, 11.8,1,1, 9.636, 10561.090, 220.485, 52616.588 20/06/05,08:05:52,01,11,1, 11.8,1,1, 9.636, 10561.083, 220.484, 52616.568 20/06/05,08:05:52,02,11,1, 11.8,1,1, 9.636, 10561.098, 220.458, 52616.514 20/06/05,08:05:52,03,11,1, 11.8,1,1, 9.636, 10561.105, 220.494, 52616.569 20/06/05,08:05:52,04,11,1, 11.8,1,1, 9.636, 10561.092, 220.499, 52616.562 20/06/05,08:05:52,05,11,1, 11.8,1,1, 9.636, 10561.088, 220.487, 52616.557 20/06/05,08:05:52,06,11,1, 11.8,1,1, 9.636, 10561.078, 220.496, 52616.560 20/06/05,08:05:52,07,11,1, 11.8,1,1, 9.636, 10561.074, 220.511, 52616.599 20/06/05,08:05:52,08,11,1, 11.8,1,1, 9.636, 10561.061, 220.467, 52616.560 20/06/05,08:05:52,09,11,1, 11.8,1,1, 9.636, 10561.084, 220.490, 52616.520 20/06/05,08:05:52,10,11,1, 11.8,1,1, 9.636, 10561.074, 220.495, 52616.511 20/06/05,08:05:52,11,11,1, 11.8,1,1, 9.636, 10561.087, 220.497, 52616.555 20/06/05,08:05:52,12,11,1, 11.8,1,1, 9.636, 10561.088, 220.489, 52616.557 20/06/05,08:05:52,13,11,1, 11.8,1,1, 9.636, 10561.090, 220.486, 52616.560 20/06/05,08:05:52,14,11,1, 11.8,1,1, 9.636, 10561.097, 220.501, 52616.571 20/06/05,08:05:52,15,11,1, 11.8,1,1, 9.636, 10561.100, 220.497, 52616.554 20/06/05,08:05:52,16,11,1, 11.8,1,1, 9.636, 10561.066, 220.496, 52616.547 20/06/05,08:05:52,17,11,1, 11.8,1,1, 9.636, 10561.086, 220.482, 52616.532 20/06/05,08:05:52,18,11,1, 11.8,1,1, 9.636, 10561.077, 220.488, 52616.522 20/06/05,08:05:52,19,11,1, 11.8,1,1, 9.636, 10561.090, 220.485, 52616.588 20/06/05,08:05:53,00,10,1, 11.9,1,1, 9.634, 10561.106, 220.507, 52616.528 20/06/05,08:05:53,01,10,1, 11.9,1,1, 9.634, 10561.086, 220.451, 52616.534 20/06/05,08:05:53,02,10,1, 11.9,1,1, 9.634, 10561.083, 220.488, 52616.584 20/06/05,08:05:53,03,10,1, 11.9,1,1, 9.634, 10561.101, 220.502, 52616.558 20/06/05,08:05:53,04,10,1, 11.9,1,1, 9.634, 10561.116, 220.514, 52616.552 20/06/05,08:05:53,05,10,1, 11.9,1,1, 9.634, 10561.112, 220.493, 52616.540 20/06/05,08:05:53,06,10,1, 11.9,1,1, 9.634, 10561.099, 220.491, 52616.567 20/06/05,08:05:53,07,10,1, 11.9,1,1, 9.634, 10561.085, 220.490, 52616.565 20/06/05,08:05:53,08,10,1, 11.9,1,1, 9.634, 10561.099, 220.499, 52616.540 20/06/05,08:05:53,09,10,1, 11.9,1,1, 9.634, 10561.089, 220.469, 52616.542 20/06/05,08:05:53,10,10,1, 11.9,1,1, 9.634, 10561.105, 220.514, 52616.572 20/06/05,08:05:53,11,10,1, 11.9,1,1, 9.634, 10561.096, 220.481, 52616.544 20/06/05,08:05:53,12,10,1, 11.9,1,1, 9.634, 10561.110, 220.491, 52616.573 20/06/05,08:05:53,13,10,1, 11.9,1,1, 9.634, 10561.109, 220.498, 52616.553 20/06/05,08:05:53,14,10,1, 11.9,1,1, 9.634, 10561.094, 220.492, 52616.574 20/06/05,08:05:53,15,10,1, 11.9,1,1, 9.634, 10561.095, 220.489, 52616.501 20/06/05,08:05:53,16,10,1, 11.9,1,1, 9.634, 10561.081, 220.489, 52616.555 20/06/05,08:05:53,17,10,1, 11.9,1,1, 9.634, 10561.131, 220.541, 52616.570 20/06/05,08:05:53,18,10,1, 11.9,1,1, 9.634, 10561.099, 220.490, 52616.501 20/06/05,08:05:53,19,10,1, 11.9,1,1, 9.634, 10561.114, 220.507, 52616.528 20/06/05,08:05:54,00,10,1, 11.8,1,1, 9.633, 10561.106, 220.512, 52616.500 20/06/05,08:05:54,01,10,1, 11.8,1,1, 9.633, 10561.122, 220.516, 52616.553 20/06/05,08:05:54,02,10,1, 11.8,1,1, 9.633, 10561.103, 220.480, 52616.552 20/06/05,08:05:54,03,10,1, 11.8,1,1, 9.633, 10561.138, 220.482, 52616.559 20/06/05,08:05:54,04,10,1, 11.8,1,1, 9.633, 10561.121, 220.502, 52616.540 20/06/05,08:05:54,05,10,1, 11.8,1,1, 9.633, 10561.094, 220.499, 52616.523 20/06/05,08:05:54,06,10,1, 11.8,1,1, 9.633, 10561.113, 220.509, 52616.557 20/06/05,08:05:54,07,10,1, 11.8,1,1, 9.633, 10561.119, 220.502, 52616.587 20/06/05,08:05:54,08,10,1, 11.8,1,1, 9.633, 10561.117, 220.507, 52616.529 20/06/05,08:05:54,09,10,1, 11.8,1,1, 9.633, 10561.101, 220.508, 52616.513 20/06/05,08:05:54,10,10,1, 11.8,1,1, 9.633, 10561.125, 220.489, 52616.538 20/06/05,08:05:54,11,10,1, 11.8,1,1, 9.633, 10561.126, 220.483, 52616.530 20/06/05,08:05:54,12,10,1, 11.8,1,1, 9.633, 10561.106, 220.523, 52616.506 20/06/05,08:05:54,13,10,1, 11.8,1,1, 9.633, 10561.136, 220.497, 52616.556 20/06/05,08:05:54,14,10,1, 11.8,1,1, 9.633, 10561.134, 220.504, 52616.567 20/06/05,08:05:54,15,10,1, 11.8,1,1, 9.633, 10561.111, 220.494, 52616.528 20/06/05,08:05:54,16,10,1, 11.8,1,1, 9.633, 10561.126, 220.500, 52616.534 20/06/05,08:05:54,17,10,1, 11.8,1,1, 9.633, 10561.143, 220.484, 52616.512 20/06/05,08:05:54,18,10,1, 11.8,1,1, 9.633, 10561.134, 220.509, 52616.534 20/06/05,08:05:54,19,10,1, 11.8,1,1, 9.633, 10561.112, 220.512, 52616.500 20/06/05,08:05:55,00,12,1, 11.9,1,1, 9.635, 10561.140, 220.515, 52616.607 20/06/05,08:05:55,01,12,1, 11.9,1,1, 9.635, 10561.156, 220.492, 52616.588 20/06/05,08:05:55,02,12,1, 11.9,1,1, 9.635, 10561.121, 220.495, 52616.554 20/06/05,08:05:55,03,12,1, 11.9,1,1, 9.635, 10561.138, 220.521, 52616.558 20/06/05,08:05:55,04,12,1, 11.9,1,1, 9.635, 10561.158, 220.485, 52616.549 20/06/05,08:05:55,05,12,1, 11.9,1,1, 9.635, 10561.119, 220.473, 52616.527 20/06/05,08:05:55,06,12,1, 11.9,1,1, 9.635, 10561.140, 220.484, 52616.528 20/06/05,08:05:55,07,12,1, 11.9,1,1, 9.635, 10561.124, 220.483, 52616.505 20/06/05,08:05:55,08,12,1, 11.9,1,1, 9.635, 10561.126, 220.511, 52616.545 20/06/05,08:05:55,09,12,1, 11.9,1,1, 9.635, 10561.099, 220.502, 52616.554 20/06/05,08:05:55,10,12,1, 11.9,1,1, 9.635, 10561.128, 220.517, 52616.502 20/06/05,08:05:55,11,12,1, 11.9,1,1, 9.635, 10561.128, 220.523, 52616.554 20/06/05,08:05:55,12,12,1, 11.9,1,1, 9.635, 10561.121, 220.502, 52616.565 20/06/05,08:05:55,13,12,1, 11.9,1,1, 9.635, 10561.107, 220.504, 52616.571 20/06/05,08:05:55,14,12,1, 11.9,1,1, 9.635, 10561.107, 220.491, 52616.576 20/06/05,08:05:55,15,12,1, 11.9,1,1, 9.635, 10561.156, 220.505, 52616.608 20/06/05,08:05:55,16,12,1, 11.9,1,1, 9.635, 10561.117, 220.504, 52616.561 20/06/05,08:05:55,17,12,1, 11.9,1,1, 9.635, 10561.142, 220.488, 52616.575 20/06/05,08:05:55,18,12,1, 11.9,1,1, 9.635, 10561.111, 220.496, 52616.563 20/06/05,08:05:55,19,12,1, 11.9,1,1, 9.635, 10561.140, 220.515, 52616.607 20/06/05,08:05:56,00,12,1, 11.9,1,1, 9.638, 10561.131, 220.468, 52616.521 20/06/05,08:05:56,01,12,1, 11.9,1,1, 9.638, 10561.121, 220.499, 52616.559 20/06/05,08:05:56,02,12,1, 11.9,1,1, 9.638, 10561.127, 220.490, 52616.557 20/06/05,08:05:56,03,12,1, 11.9,1,1, 9.638, 10561.131, 220.483, 52616.518 20/06/05,08:05:56,04,12,1, 11.9,1,1, 9.638, 10561.131, 220.488, 52616.491 20/06/05,08:05:56,05,12,1, 11.9,1,1, 9.638, 10561.138, 220.487, 52616.543 20/06/05,08:05:56,06,12,1, 11.9,1,1, 9.638, 10561.129, 220.502, 52616.601 20/06/05,08:05:56,07,12,1, 11.9,1,1, 9.638, 10561.132, 220.488, 52616.575 20/06/05,08:05:56,08,12,1, 11.9,1,1, 9.638, 10561.142, 220.480, 52616.533 20/06/05,08:05:56,09,12,1, 11.9,1,1, 9.638, 10561.153, 220.500, 52616.568 20/06/05,08:05:56,10,12,1, 11.9,1,1, 9.638, 10561.140, 220.465, 52616.530 20/06/05,08:05:56,11,12,1, 11.9,1,1, 9.638, 10561.130, 220.446, 52616.506 20/06/05,08:05:56,12,12,1, 11.9,1,1, 9.638, 10561.184, 220.475, 52616.558 20/06/05,08:05:56,13,12,1, 11.9,1,1, 9.638, 10561.196, 220.485, 52616.667 20/06/05,08:05:56,14,12,1, 11.9,1,1, 9.638, 10561.099, 220.459, 52616.508 20/06/05,08:05:56,15,12,1, 11.9,1,1, 9.638, 10561.103, 220.492, 52616.596 20/06/05,08:05:56,16,12,1, 11.9,1,1, 9.638, 10561.132, 220.478, 52616.573 20/06/05,08:05:56,17,12,1, 11.9,1,1, 9.638, 10561.141, 220.485, 52616.565 20/06/05,08:05:56,18,12,1, 11.9,1,1, 9.638, 10561.144, 220.456, 52616.557 20/06/05,08:05:56,19,12,1, 11.9,1,1, 9.638, 10561.139, 220.468, 52616.521 20/06/05,08:05:57,00,12,1, 11.9,1,1, 9.640, 10561.173, 220.468, 52616.560 20/06/05,08:05:57,01,12,1, 11.9,1,1, 9.640, 10561.149, 220.493, 52616.521 20/06/05,08:05:57,02,12,1, 11.9,1,1, 9.640, 10561.165, 220.468, 52616.525 20/06/05,08:05:57,03,12,1, 11.9,1,1, 9.640, 10561.148, 220.457, 52616.566 20/06/05,08:05:57,04,12,1, 11.9,1,1, 9.640, 10561.151, 220.465, 52616.535 20/06/05,08:05:57,05,12,1, 11.9,1,1, 9.640, 10561.164, 220.459, 52616.565 20/06/05,08:05:57,06,12,1, 11.9,1,1, 9.640, 10561.162, 220.458, 52616.527 20/06/05,08:05:57,07,12,1, 11.9,1,1, 9.640, 10561.165, 220.441, 52616.528 20/06/05,08:05:57,08,12,1, 11.9,1,1, 9.640, 10561.192, 220.496, 52616.586 20/06/05,08:05:57,09,12,1, 11.9,1,1, 9.640, 10561.173, 220.468, 52616.531 20/06/05,08:05:57,10,12,1, 11.9,1,1, 9.640, 10561.159, 220.469, 52616.522 20/06/05,08:05:57,11,12,1, 11.9,1,1, 9.640, 10561.141, 220.501, 52616.532 20/06/05,08:05:57,12,12,1, 11.9,1,1, 9.640, 10561.157, 220.449, 52616.556 20/06/05,08:05:57,13,12,1, 11.9,1,1, 9.640, 10561.179, 220.489, 52616.576 20/06/05,08:05:57,14,12,1, 11.9,1,1, 9.640, 10561.189, 220.475, 52616.540 20/06/05,08:05:57,15,12,1, 11.9,1,1, 9.640, 10561.161, 220.441, 52616.527 20/06/05,08:05:57,16,12,1, 11.9,1,1, 9.640, 10561.166, 220.484, 52616.552 20/06/05,08:05:57,17,12,1, 11.9,1,1, 9.640, 10561.166, 220.460, 52616.549 20/06/05,08:05:57,18,12,1, 11.9,1,1, 9.640, 10561.153, 220.462, 52616.552 20/06/05,08:05:57,19,12,1, 11.9,1,1, 9.640, 10561.173, 220.468, 52616.560 20/06/05,08:05:58,00,11,1, 11.8,1,1, 9.632, 10561.165, 220.466, 52616.592 20/06/05,08:05:58,01,11,1, 11.8,1,1, 9.632, 10561.161, 220.455, 52616.526 20/06/05,08:05:58,02,11,1, 11.8,1,1, 9.632, 10561.171, 220.467, 52616.549 20/06/05,08:05:58,03,11,1, 11.8,1,1, 9.632, 10561.180, 220.462, 52616.541 20/06/05,08:05:58,04,11,1, 11.8,1,1, 9.632, 10561.152, 220.455, 52616.551 20/06/05,08:05:58,05,11,1, 11.8,1,1, 9.632, 10561.149, 220.463, 52616.547 20/06/05,08:05:58,06,11,1, 11.8,1,1, 9.632, 10561.173, 220.444, 52616.534 20/06/05,08:05:58,07,11,1, 11.8,1,1, 9.632, 10561.167, 220.479, 52616.548 20/06/05,08:05:58,08,11,1, 11.8,1,1, 9.632, 10561.113, 220.477, 52616.756 20/06/05,08:05:58,09,11,1, 11.8,1,1, 9.632, 10561.160, 220.476, 52616.610 20/06/05,08:05:58,10,11,1, 11.8,1,1, 9.632, 10561.166, 220.435, 52616.557 20/06/05,08:05:58,11,11,1, 11.8,1,1, 9.632, 10561.155, 220.451, 52616.521 20/06/05,08:05:58,12,11,1, 11.8,1,1, 9.632, 10561.150, 220.445, 52616.521 20/06/05,08:05:58,13,11,1, 11.8,1,1, 9.632, 10561.157, 220.429, 52616.537 20/06/05,08:05:58,14,11,1, 11.8,1,1, 9.632, 10561.168, 220.476, 52616.515 20/06/05,08:05:58,15,11,1, 11.8,1,1, 9.632, 10561.194, 220.450, 52616.505 20/06/05,08:05:58,16,11,1, 11.8,1,1, 9.632, 10561.154, 220.453, 52616.535 20/06/05,08:05:58,17,11,1, 11.8,1,1, 9.632, 10561.156, 220.465, 52616.541 20/06/05,08:05:58,18,11,1, 11.8,1,1, 9.632, 10561.176, 220.469, 52616.534 20/06/05,08:05:58,19,11,1, 11.8,1,1, 9.632, 10561.172, 220.466, 52616.592 20/06/05,08:05:59,00,11,1, 11.9,1,1, 9.636, 10561.206, 220.436, 52616.513 20/06/05,08:05:59,01,11,1, 11.9,1,1, 9.636, 10561.197, 220.468, 52616.534 20/06/05,08:05:59,02,11,1, 11.9,1,1, 9.636, 10561.170, 220.450, 52616.556 20/06/05,08:05:59,03,11,1, 11.9,1,1, 9.636, 10561.176, 220.464, 52616.553 20/06/05,08:05:59,04,11,1, 11.9,1,1, 9.636, 10561.185, 220.451, 52616.536 20/06/05,08:05:59,05,11,1, 11.9,1,1, 9.636, 10561.167, 220.444, 52616.558 20/06/05,08:05:59,06,11,1, 11.9,1,1, 9.636, 10561.194, 220.451, 52616.558 20/06/05,08:05:59,07,11,1, 11.9,1,1, 9.636, 10561.156, 220.458, 52616.505 20/06/05,08:05:59,08,11,1, 11.9,1,1, 9.636, 10561.176, 220.472, 52616.525 20/06/05,08:05:59,09,11,1, 11.9,1,1, 9.636, 10561.200, 220.437, 52616.537 20/06/05,08:05:59,10,11,1, 11.9,1,1, 9.636, 10561.185, 220.429, 52616.514 20/06/05,08:05:59,11,11,1, 11.9,1,1, 9.636, 10561.165, 220.432, 52616.527 20/06/05,08:05:59,12,11,1, 11.9,1,1, 9.636, 10561.196, 220.455, 52616.527 20/06/05,08:05:59,13,11,1, 11.9,1,1, 9.636, 10561.210, 220.434, 52616.251 20/06/05,08:05:59,14,11,1, 11.9,1,1, 9.636, 10561.192, 220.450, 52616.505 20/06/05,08:05:59,15,11,1, 11.9,1,1, 9.636, 10561.177, 220.447, 52616.557 20/06/05,08:05:59,16,11,1, 11.9,1,1, 9.636, 10561.188, 220.437, 52616.568 20/06/05,08:05:59,17,11,1, 11.9,1,1, 9.636, 10561.195, 220.463, 52616.510 20/06/05,08:05:59,18,11,1, 11.9,1,1, 9.636, 10561.206, 220.428, 52616.503 20/06/05,08:05:59,19,11,1, 11.9,1,1, 9.636, 10561.207, 220.436, 52616.513 20/06/05,08:06:00,00,11,1, 11.8,1,1, 9.637, 10561.181, 220.399, 52616.536 20/06/05,08:06:00,01,11,1, 11.8,1,1, 9.637, 10561.187, 220.444, 52616.554 20/06/05,08:06:00,02,11,1, 11.8,1,1, 9.637, 10561.206, 220.447, 52616.544 20/06/05,08:06:00,03,11,1, 11.8,1,1, 9.637, 10561.210, 220.425, 52616.524 20/06/05,08:06:00,04,11,1, 11.8,1,1, 9.637, 10561.199, 220.449, 52616.568 20/06/05,08:06:00,05,11,1, 11.8,1,1, 9.637, 10561.192, 220.439, 52616.510 20/06/05,08:06:00,06,11,1, 11.8,1,1, 9.637, 10561.176, 220.399, 52616.489 20/06/05,08:06:00,07,11,1, 11.8,1,1, 9.637, 10561.189, 220.415, 52616.533 20/06/05,08:06:00,08,11,1, 11.8,1,1, 9.637, 10561.193, 220.409, 52616.526 20/06/05,08:06:00,09,11,1, 11.8,1,1, 9.637, 10561.195, 220.441, 52616.518 20/06/05,08:06:00,10,11,1, 11.8,1,1, 9.637, 10561.208, 220.403, 52616.535 20/06/05,08:06:00,11,11,1, 11.8,1,1, 9.637, 10561.197, 220.417, 52616.492 20/06/05,08:06:00,12,11,1, 11.8,1,1, 9.637, 10561.200, 220.423, 52616.549 20/06/05,08:06:00,13,11,1, 11.8,1,1, 9.637, 10561.194, 220.466, 52616.516 20/06/05,08:06:00,14,11,1, 11.8,1,1, 9.637, 10561.220, 220.447, 52616.508 20/06/05,08:06:00,15,11,1, 11.8,1,1, 9.637, 10561.183, 220.443, 52616.505 20/06/05,08:06:00,16,11,1, 11.8,1,1, 9.637, 10561.198, 220.416, 52616.532 20/06/05,08:06:00,17,11,1, 11.8,1,1, 9.637, 10561.197, 220.396, 52616.528 20/06/05,08:06:00,18,11,1, 11.8,1,1, 9.637, 10561.207, 220.423, 52616.495 20/06/05,08:06:00,19,11,1, 11.8,1,1, 9.637, 10561.186, 220.399, 52616.536 20/06/05,08:06:01,00,11,1, 11.9,1,1, 9.638, 10561.198, 220.392, 52616.446 20/06/05,08:06:01,01,11,1, 11.9,1,1, 9.638, 10561.196, 220.428, 52616.518 20/06/05,08:06:01,02,11,1, 11.9,1,1, 9.638, 10561.211, 220.422, 52616.575 20/06/05,08:06:01,03,11,1, 11.9,1,1, 9.638, 10561.198, 220.411, 52616.540 20/06/05,08:06:01,04,11,1, 11.9,1,1, 9.638, 10561.205, 220.406, 52616.535 20/06/05,08:06:01,05,11,1, 11.9,1,1, 9.638, 10561.177, 220.435, 52616.549 20/06/05,08:06:01,06,11,1, 11.9,1,1, 9.638, 10561.177, 220.418, 52616.524 20/06/05,08:06:01,07,11,1, 11.9,1,1, 9.638, 10561.185, 220.397, 52616.537 20/06/05,08:06:01,08,11,1, 11.9,1,1, 9.638, 10561.173, 220.413, 52616.513 20/06/05,08:06:01,09,11,1, 11.9,1,1, 9.638, 10561.203, 220.441, 52616.539 20/06/05,08:06:01,10,11,1, 11.9,1,1, 9.638, 10561.186, 220.417, 52616.512 20/06/05,08:06:01,11,11,1, 11.9,1,1, 9.638, 10561.161, 220.400, 52616.527 20/06/05,08:06:01,12,11,1, 11.9,1,1, 9.638, 10561.201, 220.410, 52616.513 20/06/05,08:06:01,13,11,1, 11.9,1,1, 9.638, 10561.202, 220.375, 52616.482 20/06/05,08:06:01,14,11,1, 11.9,1,1, 9.638, 10561.191, 220.377, 52616.505 20/06/05,08:06:01,15,11,1, 11.9,1,1, 9.638, 10561.217, 220.385, 52616.475 20/06/05,08:06:01,16,11,1, 11.9,1,1, 9.638, 10561.198, 220.380, 52616.509 20/06/05,08:06:01,17,11,1, 11.9,1,1, 9.638, 10561.191, 220.420, 52616.678 20/06/05,08:06:01,18,11,1, 11.9,1,1, 9.638, 10561.215, 220.390, 52616.470 20/06/05,08:06:01,19,11,1, 11.9,1,1, 9.638, 10561.200, 220.392, 52616.446 20/06/05,08:06:02,00,10,1, 11.8,1,1, 9.640, 10561.173, 220.337, 52616.480 20/06/05,08:06:02,01,10,1, 11.8,1,1, 9.640, 10561.188, 220.395, 52616.430 20/06/05,08:06:02,02,10,1, 11.8,1,1, 9.640, 10561.196, 220.377, 52616.383 20/06/05,08:06:02,03,10,1, 11.8,1,1, 9.640, 10561.199, 220.365, 52616.439 20/06/05,08:06:02,04,10,1, 11.8,1,1, 9.640, 10561.188, 220.372, 52616.443 20/06/05,08:06:02,05,10,1, 11.8,1,1, 9.640, 10561.219, 220.368, 52616.457 20/06/05,08:06:02,06,10,1, 11.8,1,1, 9.640, 10561.184, 220.364, 52616.457 20/06/05,08:06:02,07,10,1, 11.8,1,1, 9.640, 10561.210, 220.408, 52616.466 20/06/05,08:06:02,08,10,1, 11.8,1,1, 9.640, 10561.199, 220.377, 52616.496 20/06/05,08:06:02,09,10,1, 11.8,1,1, 9.640, 10561.228, 220.399, 52616.537 20/06/05,08:06:02,10,10,1, 11.8,1,1, 9.640, 10561.204, 220.365, 52616.521 20/06/05,08:06:02,11,10,1, 11.8,1,1, 9.640, 10561.209, 220.379, 52616.508 20/06/05,08:06:02,12,10,1, 11.8,1,1, 9.640, 10561.185, 220.374, 52616.507 20/06/05,08:06:02,13,10,1, 11.8,1,1, 9.640, 10561.183, 220.373, 52616.527 20/06/05,08:06:02,14,10,1, 11.8,1,1, 9.640, 10561.197, 220.374, 52616.494 20/06/05,08:06:02,15,10,1, 11.8,1,1, 9.640, 10561.213, 220.375, 52616.541 20/06/05,08:06:02,16,10,1, 11.8,1,1, 9.640, 10561.165, 220.344, 52616.509 20/06/05,08:06:02,17,10,1, 11.8,1,1, 9.640, 10561.194, 220.345, 52616.486 20/06/05,08:06:02,18,10,1, 11.8,1,1, 9.640, 10561.182, 220.355, 52616.501 20/06/05,08:06:02,19,10,1, 11.8,1,1, 9.640, 10561.180, 220.337, 52616.480 20/06/05,08:06:03,00,10,1, 11.8,1,1, 9.636, 10561.140, 220.340, 52616.488 20/06/05,08:06:03,01,10,1, 11.8,1,1, 9.636, 10561.200, 220.335, 52616.494 20/06/05,08:06:03,02,10,1, 11.8,1,1, 9.636, 10561.178, 220.346, 52616.491 20/06/05,08:06:03,03,10,1, 11.8,1,1, 9.636, 10561.189, 220.356, 52616.519 20/06/05,08:06:03,04,10,1, 11.8,1,1, 9.636, 10561.173, 220.359, 52616.517 20/06/05,08:06:03,05,10,1, 11.8,1,1, 9.636, 10561.194, 220.356, 52616.503 20/06/05,08:06:03,06,10,1, 11.8,1,1, 9.636, 10561.178, 220.342, 52616.510 20/06/05,08:06:03,07,10,1, 11.8,1,1, 9.636, 10561.183, 220.346, 52616.473 20/06/05,08:06:03,08,10,1, 11.8,1,1, 9.636, 10561.181, 220.332, 52616.489 20/06/05,08:06:03,09,10,1, 11.8,1,1, 9.636, 10561.161, 220.337, 52616.458 20/06/05,08:06:03,10,10,1, 11.8,1,1, 9.636, 10561.181, 220.337, 52616.477 20/06/05,08:06:03,11,10,1, 11.8,1,1, 9.636, 10561.164, 220.349, 52616.493 20/06/05,08:06:03,12,10,1, 11.8,1,1, 9.636, 10561.177, 220.361, 52616.526 20/06/05,08:06:03,13,10,1, 11.8,1,1, 9.636, 10561.184, 220.363, 52616.494 20/06/05,08:06:03,14,10,1, 11.8,1,1, 9.636, 10561.174, 220.345, 52616.483 20/06/05,08:06:03,15,10,1, 11.8,1,1, 9.636, 10561.166, 220.345, 52616.484 20/06/05,08:06:03,16,10,1, 11.8,1,1, 9.636, 10561.172, 220.334, 52616.473 20/06/05,08:06:03,17,10,1, 11.8,1,1, 9.636, 10561.145, 220.320, 52616.495 20/06/05,08:06:03,18,10,1, 11.8,1,1, 9.636, 10561.150, 220.317, 52616.474 20/06/05,08:06:03,19,10,1, 11.8,1,1, 9.636, 10561.141, 220.340, 52616.488 20/06/05,08:06:04,00,10,1, 11.9,1,1, 9.638, 10561.123, 220.316, 52616.454 20/06/05,08:06:04,01,10,1, 11.9,1,1, 9.638, 10561.169, 220.331, 52616.501 20/06/05,08:06:04,02,10,1, 11.9,1,1, 9.638, 10561.153, 220.328, 52616.477 20/06/05,08:06:04,03,10,1, 11.9,1,1, 9.638, 10561.145, 220.338, 52616.468 20/06/05,08:06:04,04,10,1, 11.9,1,1, 9.638, 10561.155, 220.328, 52616.470 20/06/05,08:06:04,05,10,1, 11.9,1,1, 9.638, 10561.165, 220.316, 52616.491 20/06/05,08:06:04,06,10,1, 11.9,1,1, 9.638, 10561.147, 220.329, 52616.472 20/06/05,08:06:04,07,10,1, 11.9,1,1, 9.638, 10561.173, 220.321, 52616.467 20/06/05,08:06:04,08,10,1, 11.9,1,1, 9.638, 10561.161, 220.321, 52616.443 20/06/05,08:06:04,09,10,1, 11.9,1,1, 9.638, 10561.149, 220.323, 52616.466 20/06/05,08:06:04,10,10,1, 11.9,1,1, 9.638, 10561.154, 220.325, 52616.498 20/06/05,08:06:04,11,10,1, 11.9,1,1, 9.638, 10561.161, 220.316, 52616.480 20/06/05,08:06:04,12,10,1, 11.9,1,1, 9.638, 10561.144, 220.305, 52616.453 20/06/05,08:06:04,13,10,1, 11.9,1,1, 9.638, 10561.147, 220.337, 52616.487 20/06/05,08:06:04,14,10,1, 11.9,1,1, 9.638, 10561.170, 220.311, 52616.477 20/06/05,08:06:04,15,10,1, 11.9,1,1, 9.638, 10561.162, 220.308, 52616.558 20/06/05,08:06:04,16,10,1, 11.9,1,1, 9.638, 10561.132, 220.334, 52616.427 20/06/05,08:06:04,17,10,1, 11.9,1,1, 9.638, 10561.149, 220.279, 52616.536 20/06/05,08:06:04,18,10,1, 11.9,1,1, 9.638, 10561.153, 220.310, 52616.520 20/06/05,08:06:04,19,10,1, 11.9,1,1, 9.638, 10561.131, 220.316, 52616.454 20/06/05,08:06:05,00,10,1, 11.9,1,1, 9.636, 10561.115, 220.255, 52616.468 20/06/05,08:06:05,01,10,1, 11.9,1,1, 9.636, 10561.173, 220.290, 52616.490 20/06/05,08:06:05,02,10,1, 11.9,1,1, 9.636, 10561.149, 220.330, 52616.412 20/06/05,08:06:05,03,10,1, 11.9,1,1, 9.636, 10561.208, 220.299, 52616.440 20/06/05,08:06:05,04,10,1, 11.9,1,1, 9.636, 10561.181, 220.266, 52616.428 20/06/05,08:06:05,05,10,1, 11.9,1,1, 9.636, 10561.161, 220.281, 52616.452 20/06/05,08:06:05,06,10,1, 11.9,1,1, 9.636, 10561.153, 220.264, 52616.459 20/06/05,08:06:05,07,10,1, 11.9,1,1, 9.636, 10561.169, 220.290, 52616.521 20/06/05,08:06:05,08,10,1, 11.9,1,1, 9.636, 10561.161, 220.294, 52616.546 20/06/05,08:06:05,09,10,1, 11.9,1,1, 9.636, 10561.154, 220.272, 52616.516 20/06/05,08:06:05,10,10,1, 11.9,1,1, 9.636, 10561.142, 220.266, 52616.512 20/06/05,08:06:05,11,10,1, 11.9,1,1, 9.636, 10561.139, 220.269, 52616.518 20/06/05,08:06:05,12,10,1, 11.9,1,1, 9.636, 10561.149, 220.275, 52616.520 20/06/05,08:06:05,13,10,1, 11.9,1,1, 9.636, 10561.132, 220.304, 52616.492 20/06/05,08:06:05,14,10,1, 11.9,1,1, 9.636, 10561.169, 220.283, 52616.472 20/06/05,08:06:05,15,10,1, 11.9,1,1, 9.636, 10561.167, 220.267, 52616.474 20/06/05,08:06:05,16,10,1, 11.9,1,1, 9.636, 10561.153, 220.275, 52616.471 20/06/05,08:06:05,17,10,1, 11.9,1,1, 9.636, 10561.142, 220.274, 52616.488 20/06/05,08:06:05,18,10,1, 11.9,1,1, 9.636, 10561.148, 220.264, 52616.459 20/06/05,08:06:05,19,10,1, 11.9,1,1, 9.636, 10561.116, 220.255, 52616.468 20/06/05,08:06:06,00,10,1, 11.9,1,1, 9.640, 10561.090, 220.253, 52616.464 20/06/05,08:06:06,01,10,1, 11.9,1,1, 9.640, 10561.139, 220.254, 52616.439 20/06/05,08:06:06,02,10,1, 11.9,1,1, 9.640, 10561.115, 220.267, 52616.438 20/06/05,08:06:06,03,10,1, 11.9,1,1, 9.640, 10561.096, 220.242, 52616.464 20/06/05,08:06:06,04,10,1, 11.9,1,1, 9.640, 10561.131, 220.255, 52616.452 20/06/05,08:06:06,05,10,1, 11.9,1,1, 9.640, 10561.120, 220.254, 52616.450 20/06/05,08:06:06,06,10,1, 11.9,1,1, 9.640, 10561.104, 220.253, 52616.434 20/06/05,08:06:06,07,10,1, 11.9,1,1, 9.640, 10561.114, 220.242, 52616.423 20/06/05,08:06:06,08,10,1, 11.9,1,1, 9.640, 10561.129, 220.267, 52616.453 20/06/05,08:06:06,09,10,1, 11.9,1,1, 9.640, 10561.099, 220.259, 52616.440 20/06/05,08:06:06,10,10,1, 11.9,1,1, 9.640, 10561.088, 220.251, 52616.483 20/06/05,08:06:06,11,10,1, 11.9,1,1, 9.640, 10561.085, 220.228, 52616.458 20/06/05,08:06:06,12,10,1, 11.9,1,1, 9.640, 10561.101, 220.254, 52616.468 20/06/05,08:06:06,13,10,1, 11.9,1,1, 9.640, 10561.083, 220.222, 52616.401 20/06/05,08:06:06,14,10,1, 11.9,1,1, 9.640, 10561.093, 220.257, 52616.437 20/06/05,08:06:06,15,10,1, 11.9,1,1, 9.640, 10561.106, 220.246, 52616.447 20/06/05,08:06:06,16,10,1, 11.9,1,1, 9.640, 10561.121, 220.245, 52616.481 20/06/05,08:06:06,17,10,1, 11.9,1,1, 9.640, 10561.105, 220.238, 52616.478 20/06/05,08:06:06,18,10,1, 11.9,1,1, 9.640, 10561.083, 220.235, 52616.495 20/06/05,08:06:06,19,10,1, 11.9,1,1, 9.640, 10561.092, 220.253, 52616.464 20/06/05,08:06:07,00,10,1, 11.9,1,1, 9.638, 10561.081, 220.199, 52616.409 20/06/05,08:06:07,01,10,1, 11.9,1,1, 9.638, 10561.123, 220.228, 52616.448 20/06/05,08:06:07,02,10,1, 11.9,1,1, 9.638, 10561.099, 220.241, 52616.498 20/06/05,08:06:07,03,10,1, 11.9,1,1, 9.638, 10561.101, 220.225, 52616.464 20/06/05,08:06:07,04,10,1, 11.9,1,1, 9.638, 10561.107, 220.241, 52616.480 20/06/05,08:06:07,05,10,1, 11.9,1,1, 9.638, 10561.099, 220.212, 52616.485 20/06/05,08:06:07,06,10,1, 11.9,1,1, 9.638, 10561.087, 220.209, 52616.456 20/06/05,08:06:07,07,10,1, 11.9,1,1, 9.638, 10561.115, 220.238, 52616.465 20/06/05,08:06:07,08,10,1, 11.9,1,1, 9.638, 10561.103, 220.213, 52616.485 20/06/05,08:06:07,09,10,1, 11.9,1,1, 9.638, 10561.098, 220.225, 52616.478 20/06/05,08:06:07,10,10,1, 11.9,1,1, 9.638, 10561.084, 220.217, 52616.472 20/06/05,08:06:07,11,10,1, 11.9,1,1, 9.638, 10561.082, 220.199, 52616.475 20/06/05,08:06:07,12,10,1, 11.9,1,1, 9.638, 10561.099, 220.208, 52616.399 20/06/05,08:06:07,13,10,1, 11.9,1,1, 9.638, 10561.078, 220.216, 52616.605 20/06/05,08:06:07,14,10,1, 11.9,1,1, 9.638, 10561.133, 220.209, 52616.482 20/06/05,08:06:07,15,10,1, 11.9,1,1, 9.638, 10561.140, 220.206, 52616.496 20/06/05,08:06:07,16,10,1, 11.9,1,1, 9.638, 10561.127, 220.201, 52616.477 20/06/05,08:06:07,17,10,1, 11.9,1,1, 9.638, 10561.096, 220.221, 52616.450 20/06/05,08:06:07,18,10,1, 11.9,1,1, 9.638, 10561.119, 220.240, 52616.505 20/06/05,08:06:07,19,10,1, 11.9,1,1, 9.638, 10561.085, 220.199, 52616.409 20/06/05,08:06:08,00,12,1, 11.9,1,1, 9.641, 10561.031, 220.172, 52616.486 20/06/05,08:06:08,01,12,1, 11.9,1,1, 9.641, 10561.111, 220.196, 52616.484 20/06/05,08:06:08,02,12,1, 11.9,1,1, 9.641, 10561.113, 220.192, 52616.495 20/06/05,08:06:08,03,12,1, 11.9,1,1, 9.641, 10561.104, 220.188, 52616.461 20/06/05,08:06:08,04,12,1, 11.9,1,1, 9.641, 10561.102, 220.224, 52616.461 20/06/05,08:06:08,05,12,1, 11.9,1,1, 9.641, 10561.077, 220.185, 52616.470 20/06/05,08:06:08,06,12,1, 11.9,1,1, 9.641, 10561.085, 220.175, 52616.511 20/06/05,08:06:08,07,12,1, 11.9,1,1, 9.641, 10561.092, 220.201, 52616.477 20/06/05,08:06:08,08,12,1, 11.9,1,1, 9.641, 10561.104, 220.203, 52616.512 20/06/05,08:06:08,09,12,1, 11.9,1,1, 9.641, 10561.083, 220.164, 52616.476 20/06/05,08:06:08,10,12,1, 11.9,1,1, 9.641, 10561.096, 220.164, 52616.480 20/06/05,08:06:08,11,12,1, 11.9,1,1, 9.641, 10561.088, 220.177, 52616.506 20/06/05,08:06:08,12,12,1, 11.9,1,1, 9.641, 10561.091, 220.201, 52616.465 20/06/05,08:06:08,13,12,1, 11.9,1,1, 9.641, 10561.086, 220.176, 52616.446 20/06/05,08:06:08,14,12,1, 11.9,1,1, 9.641, 10561.078, 220.183, 52616.437 20/06/05,08:06:08,15,12,1, 11.9,1,1, 9.641, 10561.067, 220.170, 52616.471 20/06/05,08:06:08,16,12,1, 11.9,1,1, 9.641, 10561.058, 220.178, 52616.481 20/06/05,08:06:08,17,12,1, 11.9,1,1, 9.641, 10561.075, 220.161, 52616.495 20/06/05,08:06:08,18,12,1, 11.9,1,1, 9.641, 10561.061, 220.176, 52616.507 20/06/05,08:06:08,19,12,1, 11.9,1,1, 9.641, 10561.035, 220.172, 52616.486 20/06/05,08:06:09,00,12,1, 11.9,1,1, 9.640, 10560.989, 220.158, 52616.491 20/06/05,08:06:09,01,12,1, 11.9,1,1, 9.640, 10561.041, 220.145, 52616.493 20/06/05,08:06:09,02,12,1, 11.9,1,1, 9.640, 10561.014, 220.153, 52616.462 20/06/05,08:06:09,03,12,1, 11.9,1,1, 9.640, 10561.029, 220.159, 52616.494 20/06/05,08:06:09,04,12,1, 11.9,1,1, 9.640, 10561.026, 220.148, 52616.487 20/06/05,08:06:09,05,12,1, 11.9,1,1, 9.640, 10561.033, 220.151, 52616.496 20/06/05,08:06:09,06,12,1, 11.9,1,1, 9.640, 10561.019, 220.162, 52616.482 20/06/05,08:06:09,07,12,1, 11.9,1,1, 9.640, 10561.035, 220.131, 52616.479 20/06/05,08:06:09,08,12,1, 11.9,1,1, 9.640, 10561.004, 220.149, 52616.477 20/06/05,08:06:09,09,12,1, 11.9,1,1, 9.640, 10561.037, 220.153, 52616.450 20/06/05,08:06:09,10,12,1, 11.9,1,1, 9.640, 10561.026, 220.166, 52616.467 20/06/05,08:06:09,11,12,1, 11.9,1,1, 9.640, 10561.022, 220.133, 52616.492 20/06/05,08:06:09,12,12,1, 11.9,1,1, 9.640, 10560.998, 220.149, 52616.506 20/06/05,08:06:09,13,12,1, 11.9,1,1, 9.640, 10561.048, 220.144, 52616.392 20/06/05,08:06:09,14,12,1, 11.9,1,1, 9.640, 10561.024, 220.143, 52616.466 20/06/05,08:06:09,15,12,1, 11.9,1,1, 9.640, 10561.018, 220.131, 52616.436 20/06/05,08:06:09,16,12,1, 11.9,1,1, 9.640, 10561.005, 220.141, 52616.473 20/06/05,08:06:09,17,12,1, 11.9,1,1, 9.640, 10561.021, 220.132, 52616.518 20/06/05,08:06:09,18,12,1, 11.9,1,1, 9.640, 10560.997, 220.125, 52616.482 20/06/05,08:06:09,19,12,1, 11.9,1,1, 9.640, 10560.993, 220.158, 52616.491 20/06/05,08:06:10,00,10,1, 11.9,1,1, 9.639, 10560.981, 220.095, 52616.497 20/06/05,08:06:10,01,10,1, 11.9,1,1, 9.639, 10560.989, 220.129, 52616.497 20/06/05,08:06:10,02,10,1, 11.9,1,1, 9.639, 10561.022, 220.151, 52616.479 20/06/05,08:06:10,03,10,1, 11.9,1,1, 9.639, 10560.992, 220.130, 52616.476 20/06/05,08:06:10,04,10,1, 11.9,1,1, 9.639, 10561.003, 220.146, 52616.483 20/06/05,08:06:10,05,10,1, 11.9,1,1, 9.639, 10561.021, 220.114, 52616.466 20/06/05,08:06:10,06,10,1, 11.9,1,1, 9.639, 10560.987, 220.097, 52616.451 20/06/05,08:06:10,07,10,1, 11.9,1,1, 9.639, 10561.006, 220.091, 52616.453 20/06/05,08:06:10,08,10,1, 11.9,1,1, 9.639, 10560.997, 220.139, 52616.526 20/06/05,08:06:10,09,10,1, 11.9,1,1, 9.639, 10561.001, 220.110, 52616.528 20/06/05,08:06:10,10,10,1, 11.9,1,1, 9.639, 10561.023, 220.108, 52616.494 20/06/05,08:06:10,11,10,1, 11.9,1,1, 9.639, 10561.017, 220.133, 52616.463 20/06/05,08:06:10,12,10,1, 11.9,1,1, 9.639, 10561.004, 220.148, 52616.513 20/06/05,08:06:10,13,10,1, 11.9,1,1, 9.639, 10561.009, 220.136, 52616.469 20/06/05,08:06:10,14,10,1, 11.9,1,1, 9.639, 10560.998, 220.124, 52616.487 20/06/05,08:06:10,15,10,1, 11.9,1,1, 9.639, 10561.013, 220.129, 52616.524 20/06/05,08:06:10,16,10,1, 11.9,1,1, 9.639, 10560.976, 220.086, 52616.509 20/06/05,08:06:10,17,10,1, 11.9,1,1, 9.639, 10561.007, 220.122, 52616.505 20/06/05,08:06:10,18,10,1, 11.9,1,1, 9.639, 10560.990, 220.114, 52616.505 20/06/05,08:06:10,19,10,1, 11.9,1,1, 9.639, 10560.988, 220.095, 52616.497 20/06/05,08:06:11,00,10,1, 11.9,1,1, 9.641, 10560.956, 220.042, 52616.512 20/06/05,08:06:11,01,10,1, 11.9,1,1, 9.641, 10561.032, 220.096, 52616.465 20/06/05,08:06:11,02,10,1, 11.9,1,1, 9.641, 10560.999, 220.089, 52616.497 20/06/05,08:06:11,03,10,1, 11.9,1,1, 9.641, 10561.003, 220.079, 52616.486 20/06/05,08:06:11,04,10,1, 11.9,1,1, 9.641, 10561.015, 220.087, 52616.466 20/06/05,08:06:11,05,10,1, 11.9,1,1, 9.641, 10560.994, 220.092, 52616.460 20/06/05,08:06:11,06,10,1, 11.9,1,1, 9.641, 10560.996, 220.111, 52616.526 20/06/05,08:06:11,07,10,1, 11.9,1,1, 9.641, 10561.004, 220.077, 52616.495 20/06/05,08:06:11,08,10,1, 11.9,1,1, 9.641, 10560.983, 220.102, 52616.510 20/06/05,08:06:11,09,10,1, 11.9,1,1, 9.641, 10560.959, 220.082, 52616.462 20/06/05,08:06:11,10,10,1, 11.9,1,1, 9.641, 10560.994, 220.098, 52616.505 20/06/05,08:06:11,11,10,1, 11.9,1,1, 9.641, 10560.990, 220.088, 52616.474 20/06/05,08:06:11,12,10,1, 11.9,1,1, 9.641, 10560.998, 220.079, 52616.481 20/06/05,08:06:11,13,10,1, 11.9,1,1, 9.641, 10560.975, 220.091, 52616.472 20/06/05,08:06:11,14,10,1, 11.9,1,1, 9.641, 10560.960, 220.090, 52616.477 20/06/05,08:06:11,15,10,1, 11.9,1,1, 9.641, 10560.954, 220.056, 52616.456 20/06/05,08:06:11,16,10,1, 11.9,1,1, 9.641, 10560.966, 220.069, 52616.472 20/06/05,08:06:11,17,10,1, 11.9,1,1, 9.641, 10560.975, 220.074, 52616.489 20/06/05,08:06:11,18,10,1, 11.9,1,1, 9.641, 10560.985, 220.089, 52616.500 20/06/05,08:06:11,19,10,1, 11.9,1,1, 9.641, 10560.958, 220.042, 52616.512 20/06/05,08:06:12,00,10,1, 11.9,1,1, 9.640, 10560.906, 220.074, 52616.452 20/06/05,08:06:12,01,10,1, 11.9,1,1, 9.640, 10560.944, 220.077, 52616.477 20/06/05,08:06:12,02,10,1, 11.9,1,1, 9.640, 10560.948, 220.084, 52616.498 20/06/05,08:06:12,03,10,1, 11.9,1,1, 9.640, 10560.938, 220.070, 52616.467 20/06/05,08:06:12,04,10,1, 11.9,1,1, 9.640, 10560.936, 220.059, 52616.462 20/06/05,08:06:12,05,10,1, 11.9,1,1, 9.640, 10560.926, 220.079, 52616.503 20/06/05,08:06:12,06,10,1, 11.9,1,1, 9.640, 10560.930, 220.066, 52616.496 20/06/05,08:06:12,07,10,1, 11.9,1,1, 9.640, 10560.942, 220.069, 52616.491 20/06/05,08:06:12,08,10,1, 11.9,1,1, 9.640, 10560.946, 220.070, 52616.502 20/06/05,08:06:12,09,10,1, 11.9,1,1, 9.640, 10560.906, 220.058, 52616.463 20/06/05,08:06:12,10,10,1, 11.9,1,1, 9.640, 10560.919, 220.072, 52616.477 20/06/05,08:06:12,11,10,1, 11.9,1,1, 9.640, 10560.949, 220.089, 52616.474 20/06/05,08:06:12,12,10,1, 11.9,1,1, 9.640, 10560.931, 220.079, 52616.495 20/06/05,08:06:12,13,10,1, 11.9,1,1, 9.640, 10560.932, 220.068, 52616.452 20/06/05,08:06:12,14,10,1, 11.9,1,1, 9.640, 10560.929, 220.061, 52616.460 20/06/05,08:06:12,15,10,1, 11.9,1,1, 9.640, 10560.924, 220.050, 52616.516 20/06/05,08:06:12,16,10,1, 11.9,1,1, 9.640, 10560.923, 220.067, 52616.490 20/06/05,08:06:12,17,10,1, 11.9,1,1, 9.640, 10560.925, 220.070, 52616.441 20/06/05,08:06:12,18,10,1, 11.9,1,1, 9.640, 10560.941, 220.061, 52616.464 20/06/05,08:06:12,19,10,1, 11.9,1,1, 9.640, 10560.907, 220.074, 52616.452 20/06/05,08:06:13,00,10,1, 11.9,1,1, 9.641, 10560.939, 220.037, 52616.498 20/06/05,08:06:13,01,10,1, 11.9,1,1, 9.641, 10560.918, 220.081, 52616.508 20/06/05,08:06:13,02,10,1, 11.9,1,1, 9.641, 10560.926, 220.056, 52616.471 20/06/05,08:06:13,03,10,1, 11.9,1,1, 9.641, 10560.927, 220.055, 52616.464 20/06/05,08:06:13,04,10,1, 11.9,1,1, 9.641, 10560.901, 220.049, 52616.509 20/06/05,08:06:13,05,10,1, 11.9,1,1, 9.641, 10560.944, 220.046, 52616.532 20/06/05,08:06:13,06,10,1, 11.9,1,1, 9.641, 10560.948, 220.063, 52616.505 20/06/05,08:06:13,07,10,1, 11.9,1,1, 9.641, 10560.953, 220.051, 52616.497 20/06/05,08:06:13,08,10,1, 11.9,1,1, 9.641, 10560.944, 220.046, 52616.507 20/06/05,08:06:13,09,10,1, 11.9,1,1, 9.641, 10560.947, 220.050, 52616.462 20/06/05,08:06:13,10,10,1, 11.9,1,1, 9.641, 10560.928, 220.057, 52616.518 20/06/05,08:06:13,11,10,1, 11.9,1,1, 9.641, 10560.928, 220.040, 52616.518 20/06/05,08:06:13,12,10,1, 11.9,1,1, 9.641, 10560.952, 220.041, 52616.457 20/06/05,08:06:13,13,10,1, 11.9,1,1, 9.641, 10560.920, 220.062, 52616.441 20/06/05,08:06:13,14,10,1, 11.9,1,1, 9.641, 10560.917, 220.066, 52616.469 20/06/05,08:06:13,15,10,1, 11.9,1,1, 9.641, 10560.915, 220.028, 52616.446 20/06/05,08:06:13,16,10,1, 11.9,1,1, 9.641, 10560.926, 220.033, 52616.488 20/06/05,08:06:13,17,10,1, 11.9,1,1, 9.641, 10560.964, 220.037, 52616.498 20/06/05,08:06:13,18,10,1, 11.9,1,1, 9.641, 10560.951, 220.033, 52616.461 20/06/05,08:06:13,19,10,1, 11.9,1,1, 9.641, 10560.946, 220.037, 52616.498 20/06/05,08:06:14,00,11,1, 11.8,1,1, 9.641, 10560.873, 220.008, 52616.485 20/06/05,08:06:14,01,11,1, 11.8,1,1, 9.641, 10560.951, 220.016, 52616.423 20/06/05,08:06:14,02,11,1, 11.8,1,1, 9.641, 10560.935, 220.046, 52616.451 20/06/05,08:06:14,03,11,1, 11.8,1,1, 9.641, 10560.923, 220.045, 52616.525 20/06/05,08:06:14,04,11,1, 11.8,1,1, 9.641, 10560.926, 220.035, 52616.488 20/06/05,08:06:14,05,11,1, 11.8,1,1, 9.641, 10560.909, 220.023, 52616.497 20/06/05,08:06:14,06,11,1, 11.8,1,1, 9.641, 10560.912, 220.034, 52616.508 20/06/05,08:06:14,07,11,1, 11.8,1,1, 9.641, 10560.919, 220.015, 52616.465 20/06/05,08:06:14,08,11,1, 11.8,1,1, 9.641, 10560.929, 220.030, 52616.480 20/06/05,08:06:14,09,11,1, 11.8,1,1, 9.641, 10560.893, 220.024, 52616.491 20/06/05,08:06:14,10,11,1, 11.8,1,1, 9.641, 10560.912, 220.022, 52616.482 20/06/05,08:06:14,11,11,1, 11.8,1,1, 9.641, 10560.904, 220.041, 52616.477 20/06/05,08:06:14,12,11,1, 11.8,1,1, 9.641, 10560.912, 220.043, 52616.459 20/06/05,08:06:14,13,11,1, 11.8,1,1, 9.641, 10560.910, 220.056, 52616.493 20/06/05,08:06:14,14,11,1, 11.8,1,1, 9.641, 10560.918, 220.026, 52616.469 20/06/05,08:06:14,15,11,1, 11.8,1,1, 9.641, 10560.902, 220.034, 52616.504 20/06/05,08:06:14,16,11,1, 11.8,1,1, 9.641, 10560.883, 220.023, 52616.526 20/06/05,08:06:14,17,11,1, 11.8,1,1, 9.641, 10560.911, 220.020, 52616.509 20/06/05,08:06:14,18,11,1, 11.8,1,1, 9.641, 10560.898, 220.020, 52616.475 20/06/05,08:06:14,19,11,1, 11.8,1,1, 9.641, 10560.876, 220.008, 52616.485 20/06/05,08:06:15,00,11,1, 11.9,1,1, 9.644, 10560.889, 220.010, 52616.474 20/06/05,08:06:15,01,11,1, 11.9,1,1, 9.644, 10560.886, 220.018, 52616.497 20/06/05,08:06:15,02,11,1, 11.9,1,1, 9.644, 10560.876, 220.032, 52616.452 20/06/05,08:06:15,03,11,1, 11.9,1,1, 9.644, 10560.899, 220.033, 52616.484 20/06/05,08:06:15,04,11,1, 11.9,1,1, 9.644, 10560.903, 220.003, 52616.441 20/06/05,08:06:15,05,11,1, 11.9,1,1, 9.644, 10560.884, 220.035, 52616.452 20/06/05,08:06:15,06,11,1, 11.9,1,1, 9.644, 10560.897, 220.047, 52616.480 20/06/05,08:06:15,07,11,1, 11.9,1,1, 9.644, 10560.863, 220.012, 52616.469 20/06/05,08:06:15,08,11,1, 11.9,1,1, 9.644, 10560.892, 220.020, 52616.457 20/06/05,08:06:15,09,11,1, 11.9,1,1, 9.644, 10560.875, 220.019, 52616.440 20/06/05,08:06:15,10,11,1, 11.9,1,1, 9.644, 10560.870, 220.019, 52616.456 20/06/05,08:06:15,11,11,1, 11.9,1,1, 9.644, 10560.877, 220.026, 52616.477 20/06/05,08:06:15,12,11,1, 11.9,1,1, 9.644, 10560.897, 220.033, 52616.483 20/06/05,08:06:15,13,11,1, 11.9,1,1, 9.644, 10560.905, 220.042, 52616.504 20/06/05,08:06:15,14,11,1, 11.9,1,1, 9.644, 10560.882, 220.011, 52616.511 20/06/05,08:06:15,15,11,1, 11.9,1,1, 9.644, 10560.880, 220.026, 52616.487 20/06/05,08:06:15,16,11,1, 11.9,1,1, 9.644, 10560.874, 220.040, 52616.497 20/06/05,08:06:15,17,11,1, 11.9,1,1, 9.644, 10560.893, 220.035, 52616.483 20/06/05,08:06:15,18,11,1, 11.9,1,1, 9.644, 10560.899, 220.026, 52616.491 20/06/05,08:06:15,19,11,1, 11.9,1,1, 9.644, 10560.891, 220.010, 52616.474 20/06/05,08:06:16,00,11,1, 11.9,1,1, 9.643, 10560.906, 220.020, 52616.473 20/06/05,08:06:16,01,11,1, 11.9,1,1, 9.643, 10560.878, 220.016, 52616.487 20/06/05,08:06:16,02,11,1, 11.9,1,1, 9.643, 10560.913, 220.013, 52616.474 20/06/05,08:06:16,03,11,1, 11.9,1,1, 9.643, 10560.905, 220.005, 52616.495 20/06/05,08:06:16,04,11,1, 11.9,1,1, 9.643, 10560.907, 220.021, 52616.501 20/06/05,08:06:16,05,11,1, 11.9,1,1, 9.643, 10560.914, 220.010, 52616.467 20/06/05,08:06:16,06,11,1, 11.9,1,1, 9.643, 10560.913, 220.032, 52616.481 20/06/05,08:06:16,07,11,1, 11.9,1,1, 9.643, 10560.871, 219.993, 52616.422 20/06/05,08:06:16,08,11,1, 11.9,1,1, 9.643, 10560.915, 220.003, 52616.490 20/06/05,08:06:16,09,11,1, 11.9,1,1, 9.643, 10560.886, 219.988, 52616.513 20/06/05,08:06:16,10,11,1, 11.9,1,1, 9.643, 10560.891, 220.006, 52616.470 20/06/05,08:06:16,11,11,1, 11.9,1,1, 9.643, 10560.907, 219.998, 52616.461 20/06/05,08:06:16,12,11,1, 11.9,1,1, 9.643, 10560.893, 220.023, 52616.521 20/06/05,08:06:16,13,11,1, 11.9,1,1, 9.643, 10560.917, 220.018, 52616.432 20/06/05,08:06:16,14,11,1, 11.9,1,1, 9.643, 10560.885, 220.012, 52616.486 20/06/05,08:06:16,15,11,1, 11.9,1,1, 9.643, 10560.877, 220.021, 52616.480 20/06/05,08:06:16,16,11,1, 11.9,1,1, 9.643, 10560.927, 220.020, 52616.472 20/06/05,08:06:16,17,11,1, 11.9,1,1, 9.643, 10560.873, 220.019, 52616.483 20/06/05,08:06:16,18,11,1, 11.9,1,1, 9.643, 10560.890, 220.026, 52616.463 20/06/05,08:06:16,19,11,1, 11.9,1,1, 9.643, 10560.913, 220.020, 52616.473 20/06/05,08:06:17,00,11,1, 11.9,1,1, 9.643, 10560.873, 220.005, 52616.454 20/06/05,08:06:17,01,11,1, 11.9,1,1, 9.643, 10560.888, 220.012, 52616.524 20/06/05,08:06:17,02,11,1, 11.9,1,1, 9.643, 10560.922, 220.003, 52616.511 20/06/05,08:06:17,03,11,1, 11.9,1,1, 9.643, 10560.906, 220.004, 52616.489 20/06/05,08:06:17,04,11,1, 11.9,1,1, 9.643, 10560.885, 220.007, 52616.467 20/06/05,08:06:17,05,11,1, 11.9,1,1, 9.643, 10560.907, 220.008, 52616.521 20/06/05,08:06:17,06,11,1, 11.9,1,1, 9.643, 10560.875, 220.019, 52616.474 20/06/05,08:06:17,07,11,1, 11.9,1,1, 9.643, 10560.888, 220.001, 52616.499 20/06/05,08:06:17,08,11,1, 11.9,1,1, 9.643, 10560.879, 219.996, 52616.517 20/06/05,08:06:17,09,11,1, 11.9,1,1, 9.643, 10560.906, 220.002, 52616.489 20/06/05,08:06:17,10,11,1, 11.9,1,1, 9.643, 10560.905, 220.016, 52616.491 20/06/05,08:06:17,11,11,1, 11.9,1,1, 9.643, 10560.887, 219.982, 52616.505 20/06/05,08:06:17,12,11,1, 11.9,1,1, 9.643, 10560.855, 220.025, 52616.511 20/06/05,08:06:17,13,11,1, 11.9,1,1, 9.643, 10560.881, 220.000, 52616.469 20/06/05,08:06:17,14,11,1, 11.9,1,1, 9.643, 10560.883, 219.988, 52616.492 20/06/05,08:06:17,15,11,1, 11.9,1,1, 9.643, 10560.873, 219.997, 52616.483 20/06/05,08:06:17,16,11,1, 11.9,1,1, 9.643, 10560.878, 220.003, 52616.520 20/06/05,08:06:17,17,11,1, 11.9,1,1, 9.643, 10560.843, 219.978, 52616.489 20/06/05,08:06:17,18,11,1, 11.9,1,1, 9.643, 10560.862, 220.006, 52616.500 20/06/05,08:06:17,19,11,1, 11.9,1,1, 9.643, 10560.880, 220.005, 52616.454 20/06/05,08:06:18,00,11,1, 11.8,1,1, 9.644, 10560.881, 220.008, 52616.496 20/06/05,08:06:18,01,11,1, 11.8,1,1, 9.644, 10560.846, 220.002, 52616.511 20/06/05,08:06:18,02,11,1, 11.8,1,1, 9.644, 10560.848, 219.987, 52616.478 20/06/05,08:06:18,03,11,1, 11.8,1,1, 9.644, 10560.853, 219.987, 52616.466 20/06/05,08:06:18,04,11,1, 11.8,1,1, 9.644, 10560.855, 219.984, 52616.458 20/06/05,08:06:18,05,11,1, 11.8,1,1, 9.644, 10560.842, 220.004, 52616.489 20/06/05,08:06:18,06,11,1, 11.8,1,1, 9.644, 10560.852, 219.976, 52616.464 20/06/05,08:06:18,07,11,1, 11.8,1,1, 9.644, 10560.847, 220.010, 52616.476 20/06/05,08:06:18,08,11,1, 11.8,1,1, 9.644, 10560.833, 220.017, 52616.490 20/06/05,08:06:18,09,11,1, 11.8,1,1, 9.644, 10560.852, 219.999, 52616.467 20/06/05,08:06:18,10,11,1, 11.8,1,1, 9.644, 10560.871, 220.002, 52616.441 20/06/05,08:06:18,11,11,1, 11.8,1,1, 9.644, 10560.836, 219.992, 52616.489 20/06/05,08:06:18,12,11,1, 11.8,1,1, 9.644, 10560.849, 220.014, 52616.489 20/06/05,08:06:18,13,11,1, 11.8,1,1, 9.644, 10560.866, 219.992, 52616.469 20/06/05,08:06:18,14,11,1, 11.8,1,1, 9.644, 10560.839, 219.999, 52616.474 20/06/05,08:06:18,15,11,1, 11.8,1,1, 9.644, 10560.864, 220.011, 52616.473 20/06/05,08:06:18,16,11,1, 11.8,1,1, 9.644, 10560.887, 220.004, 52616.498 20/06/05,08:06:18,17,11,1, 11.8,1,1, 9.644, 10560.877, 219.991, 52616.463 20/06/05,08:06:18,18,11,1, 11.8,1,1, 9.644, 10560.861, 220.008, 52616.456 20/06/05,08:06:18,19,11,1, 11.8,1,1, 9.644, 10560.887, 220.008, 52616.496 20/06/05,08:06:19,00,11,1, 11.8,1,1, 9.647, 10560.889, 219.960, 52616.519 20/06/05,08:06:19,01,11,1, 11.8,1,1, 9.647, 10560.875, 220.003, 52616.470 20/06/05,08:06:19,02,11,1, 11.8,1,1, 9.647, 10560.907, 220.011, 52616.517 20/06/05,08:06:19,03,11,1, 11.8,1,1, 9.647, 10560.894, 219.997, 52616.516 20/06/05,08:06:19,04,11,1, 11.8,1,1, 9.647, 10560.881, 220.005, 52616.507 20/06/05,08:06:19,05,11,1, 11.8,1,1, 9.647, 10560.907, 220.016, 52616.527 20/06/05,08:06:19,06,11,1, 11.8,1,1, 9.647, 10560.874, 220.004, 52616.536 20/06/05,08:06:19,07,11,1, 11.8,1,1, 9.647, 10560.885, 220.012, 52616.507 20/06/05,08:06:19,08,11,1, 11.8,1,1, 9.647, 10560.886, 220.007, 52616.538 20/06/05,08:06:19,09,11,1, 11.8,1,1, 9.647, 10560.880, 219.998, 52616.521 20/06/05,08:06:19,10,11,1, 11.8,1,1, 9.647, 10560.894, 220.006, 52616.466 20/06/05,08:06:19,11,11,1, 11.8,1,1, 9.647, 10560.864, 220.008, 52616.503 20/06/05,08:06:19,12,11,1, 11.8,1,1, 9.647, 10560.916, 219.985, 52616.518 20/06/05,08:06:19,13,11,1, 11.8,1,1, 9.647, 10560.908, 219.992, 52616.490 20/06/05,08:06:19,14,11,1, 11.8,1,1, 9.647, 10560.887, 220.019, 52616.489 20/06/05,08:06:19,15,11,1, 11.8,1,1, 9.647, 10560.897, 219.978, 52616.493 20/06/05,08:06:19,16,11,1, 11.8,1,1, 9.647, 10560.909, 220.002, 52616.473 20/06/05,08:06:19,17,11,1, 11.8,1,1, 9.647, 10560.878, 219.975, 52616.453 20/06/05,08:06:19,18,11,1, 11.8,1,1, 9.647, 10560.877, 219.988, 52616.486 20/06/05,08:06:19,19,11,1, 11.8,1,1, 9.647, 10560.896, 219.960, 52616.519 20/06/05,08:06:20,00,11,1, 11.8,1,1, 9.645, 10560.856, 219.957, 52616.515 20/06/05,08:06:20,01,11,1, 11.8,1,1, 9.645, 10560.877, 219.975, 52616.502 20/06/05,08:06:20,02,11,1, 11.8,1,1, 9.645, 10560.894, 220.008, 52616.510 20/06/05,08:06:20,03,11,1, 11.8,1,1, 9.645, 10560.862, 219.978, 52616.534 20/06/05,08:06:20,04,11,1, 11.8,1,1, 9.645, 10560.865, 219.979, 52616.521 20/06/05,08:06:20,05,11,1, 11.8,1,1, 9.645, 10560.874, 219.975, 52616.527 20/06/05,08:06:20,06,11,1, 11.8,1,1, 9.645, 10560.883, 219.982, 52616.529 20/06/05,08:06:20,07,11,1, 11.8,1,1, 9.645, 10560.875, 219.977, 52616.502 20/06/05,08:06:20,08,11,1, 11.8,1,1, 9.645, 10560.858, 219.974, 52616.462 20/06/05,08:06:20,09,11,1, 11.8,1,1, 9.645, 10560.855, 219.982, 52616.491 20/06/05,08:06:20,10,11,1, 11.8,1,1, 9.645, 10560.860, 219.972, 52616.530 20/06/05,08:06:20,11,11,1, 11.8,1,1, 9.645, 10560.870, 219.966, 52616.506 20/06/05,08:06:20,12,11,1, 11.8,1,1, 9.645, 10560.841, 219.993, 52616.491 20/06/05,08:06:20,13,11,1, 11.8,1,1, 9.645, 10560.856, 219.982, 52616.474 20/06/05,08:06:20,14,11,1, 11.8,1,1, 9.645, 10560.842, 219.960, 52616.480 20/06/05,08:06:20,15,11,1, 11.8,1,1, 9.645, 10560.859, 219.972, 52616.510 20/06/05,08:06:20,16,11,1, 11.8,1,1, 9.645, 10560.850, 219.970, 52616.544 20/06/05,08:06:20,17,11,1, 11.8,1,1, 9.645, 10560.864, 219.985, 52616.517 20/06/05,08:06:20,18,11,1, 11.8,1,1, 9.645, 10560.871, 219.957, 52616.499 20/06/05,08:06:20,19,11,1, 11.8,1,1, 9.645, 10560.860, 219.957, 52616.515 20/06/05,08:06:21,00,10,1, 11.9,1,1, 9.644, 10560.906, 219.992, 52616.524 20/06/05,08:06:21,01,10,1, 11.9,1,1, 9.644, 10560.852, 220.000, 52616.516 20/06/05,08:06:21,02,10,1, 11.9,1,1, 9.644, 10560.864, 219.992, 52616.490 20/06/05,08:06:21,03,10,1, 11.9,1,1, 9.644, 10560.868, 219.955, 52616.509 20/06/05,08:06:21,04,10,1, 11.9,1,1, 9.644, 10560.867, 219.996, 52616.529 20/06/05,08:06:21,05,10,1, 11.9,1,1, 9.644, 10560.843, 219.969, 52616.494 20/06/05,08:06:21,06,10,1, 11.9,1,1, 9.644, 10560.868, 219.975, 52616.506 20/06/05,08:06:21,07,10,1, 11.9,1,1, 9.644, 10560.864, 220.014, 52616.534 20/06/05,08:06:21,08,10,1, 11.9,1,1, 9.644, 10560.880, 220.024, 52616.501 20/06/05,08:06:21,09,10,1, 11.9,1,1, 9.644, 10560.875, 220.014, 52616.499 20/06/05,08:06:21,10,10,1, 11.9,1,1, 9.644, 10560.881, 219.975, 52616.478 20/06/05,08:06:21,11,10,1, 11.9,1,1, 9.644, 10560.873, 219.994, 52616.488 20/06/05,08:06:21,12,10,1, 11.9,1,1, 9.644, 10560.876, 220.030, 52616.519 20/06/05,08:06:21,13,10,1, 11.9,1,1, 9.644, 10560.904, 220.021, 52616.535 20/06/05,08:06:21,14,10,1, 11.9,1,1, 9.644, 10560.921, 220.005, 52616.523 20/06/05,08:06:21,15,10,1, 11.9,1,1, 9.644, 10560.887, 219.985, 52616.538 20/06/05,08:06:21,16,10,1, 11.9,1,1, 9.644, 10560.916, 220.005, 52616.487 20/06/05,08:06:21,17,10,1, 11.9,1,1, 9.644, 10560.854, 219.993, 52616.512 20/06/05,08:06:21,18,10,1, 11.9,1,1, 9.644, 10560.871, 220.025, 52616.671 20/06/05,08:06:21,19,10,1, 11.9,1,1, 9.644, 10560.913, 219.992, 52616.524 20/06/05,08:06:22,00,10,1, 11.8,1,1, 9.644, 10560.881, 220.007, 52616.534 20/06/05,08:06:22,01,10,1, 11.8,1,1, 9.644, 10560.907, 220.011, 52616.489 20/06/05,08:06:22,02,10,1, 11.8,1,1, 9.644, 10560.890, 219.990, 52616.542 20/06/05,08:06:22,03,10,1, 11.8,1,1, 9.644, 10560.903, 220.013, 52616.528 20/06/05,08:06:22,04,10,1, 11.8,1,1, 9.644, 10560.913, 219.989, 52616.511 20/06/05,08:06:22,05,10,1, 11.8,1,1, 9.644, 10560.903, 219.987, 52616.494 20/06/05,08:06:22,06,10,1, 11.8,1,1, 9.644, 10560.901, 220.018, 52616.530 20/06/05,08:06:22,07,10,1, 11.8,1,1, 9.644, 10560.894, 219.997, 52616.484 20/06/05,08:06:22,08,10,1, 11.8,1,1, 9.644, 10560.922, 220.010, 52616.552 20/06/05,08:06:22,09,10,1, 11.8,1,1, 9.644, 10560.910, 220.016, 52616.535 20/06/05,08:06:22,10,10,1, 11.8,1,1, 9.644, 10560.902, 219.995, 52616.496 20/06/05,08:06:22,11,10,1, 11.8,1,1, 9.644, 10560.888, 219.999, 52616.546 20/06/05,08:06:22,12,10,1, 11.8,1,1, 9.644, 10560.904, 220.038, 52616.566 20/06/05,08:06:22,13,10,1, 11.8,1,1, 9.644, 10560.904, 219.987, 52616.536 20/06/05,08:06:22,14,10,1, 11.8,1,1, 9.644, 10560.898, 220.012, 52616.534 20/06/05,08:06:22,15,10,1, 11.8,1,1, 9.644, 10560.881, 219.998, 52616.527 20/06/05,08:06:22,16,10,1, 11.8,1,1, 9.644, 10560.909, 219.987, 52616.492 20/06/05,08:06:22,17,10,1, 11.8,1,1, 9.644, 10560.916, 220.017, 52616.568 20/06/05,08:06:22,18,10,1, 11.8,1,1, 9.644, 10560.881, 220.009, 52616.517 20/06/05,08:06:22,19,10,1, 11.8,1,1, 9.644, 10560.885, 220.007, 52616.534 20/06/05,08:06:23,00,10,1, 11.9,1,1, 9.645, 10560.906, 219.979, 52616.549 20/06/05,08:06:23,01,10,1, 11.9,1,1, 9.645, 10560.900, 220.013, 52616.553 20/06/05,08:06:23,02,10,1, 11.9,1,1, 9.645, 10560.924, 219.993, 52616.559 20/06/05,08:06:23,03,10,1, 11.9,1,1, 9.645, 10560.909, 219.997, 52616.526 20/06/05,08:06:23,04,10,1, 11.9,1,1, 9.645, 10560.882, 219.975, 52616.540 20/06/05,08:06:23,05,10,1, 11.9,1,1, 9.645, 10560.890, 220.010, 52616.544 20/06/05,08:06:23,06,10,1, 11.9,1,1, 9.645, 10560.894, 219.989, 52616.553 20/06/05,08:06:23,07,10,1, 11.9,1,1, 9.645, 10560.887, 219.965, 52616.522 20/06/05,08:06:23,08,10,1, 11.9,1,1, 9.645, 10560.894, 219.983, 52616.519 20/06/05,08:06:23,09,10,1, 11.9,1,1, 9.645, 10560.887, 219.971, 52616.530 20/06/05,08:06:23,10,10,1, 11.9,1,1, 9.645, 10560.891, 219.978, 52616.520 20/06/05,08:06:23,11,10,1, 11.9,1,1, 9.645, 10560.897, 219.993, 52616.537 20/06/05,08:06:23,12,10,1, 11.9,1,1, 9.645, 10560.894, 219.995, 52616.559 20/06/05,08:06:23,13,10,1, 11.9,1,1, 9.645, 10560.893, 220.006, 52616.504 20/06/05,08:06:23,14,10,1, 11.9,1,1, 9.645, 10560.894, 219.996, 52616.502 20/06/05,08:06:23,15,10,1, 11.9,1,1, 9.645, 10560.870, 219.992, 52616.526 20/06/05,08:06:23,16,10,1, 11.9,1,1, 9.645, 10560.881, 220.008, 52616.514 20/06/05,08:06:23,17,10,1, 11.9,1,1, 9.645, 10560.874, 219.993, 52616.506 20/06/05,08:06:23,18,10,1, 11.9,1,1, 9.645, 10560.891, 219.993, 52616.498 20/06/05,08:06:23,19,10,1, 11.9,1,1, 9.645, 10560.914, 219.979, 52616.549 20/06/05,08:06:24,00,10,1, 11.9,1,1, 9.643, 10560.939, 219.997, 52616.525 20/06/05,08:06:24,01,10,1, 11.9,1,1, 9.643, 10560.899, 219.987, 52616.518 20/06/05,08:06:24,02,10,1, 11.9,1,1, 9.643, 10560.865, 219.987, 52616.502 20/06/05,08:06:24,03,10,1, 11.9,1,1, 9.643, 10560.929, 219.999, 52616.535 20/06/05,08:06:24,04,10,1, 11.9,1,1, 9.643, 10560.898, 219.976, 52616.542 20/06/05,08:06:24,05,10,1, 11.9,1,1, 9.643, 10560.881, 220.005, 52616.485 20/06/05,08:06:24,06,10,1, 11.9,1,1, 9.643, 10560.901, 219.975, 52616.509 20/06/05,08:06:24,07,10,1, 11.9,1,1, 9.643, 10560.898, 219.985, 52616.525 20/06/05,08:06:24,08,10,1, 11.9,1,1, 9.643, 10560.880, 219.959, 52616.492 20/06/05,08:06:24,09,10,1, 11.9,1,1, 9.643, 10560.902, 219.993, 52616.545 20/06/05,08:06:24,10,10,1, 11.9,1,1, 9.643, 10560.914, 219.995, 52616.588 20/06/05,08:06:24,11,10,1, 11.9,1,1, 9.643, 10560.886, 219.976, 52616.496 20/06/05,08:06:24,12,10,1, 11.9,1,1, 9.643, 10560.889, 219.948, 52616.504 20/06/05,08:06:24,13,10,1, 11.9,1,1, 9.643, 10560.943, 219.979, 52616.501 20/06/05,08:06:24,14,10,1, 11.9,1,1, 9.643, 10560.910, 219.969, 52616.470 20/06/05,08:06:24,15,10,1, 11.9,1,1, 9.643, 10560.921, 219.952, 52616.499 20/06/05,08:06:24,16,10,1, 11.9,1,1, 9.643, 10560.924, 219.967, 52616.480 20/06/05,08:06:24,17,10,1, 11.9,1,1, 9.643, 10560.906, 219.966, 52616.500 20/06/05,08:06:24,18,10,1, 11.9,1,1, 9.643, 10560.894, 219.959, 52616.497 20/06/05,08:06:24,19,10,1, 11.9,1,1, 9.643, 10560.942, 219.997, 52616.525 20/06/05,08:06:25,00,11,1, 11.9,1,1, 9.645, 10560.914, 219.973, 52616.528 20/06/05,08:06:25,01,11,1, 11.9,1,1, 9.645, 10560.928, 219.956, 52616.507 20/06/05,08:06:25,02,11,1, 11.9,1,1, 9.645, 10560.938, 219.973, 52616.566 20/06/05,08:06:25,03,11,1, 11.9,1,1, 9.645, 10560.944, 219.974, 52616.486 20/06/05,08:06:25,04,11,1, 11.9,1,1, 9.645, 10560.930, 219.973, 52616.484 20/06/05,08:06:25,05,11,1, 11.9,1,1, 9.645, 10560.943, 219.974, 52616.502 20/06/05,08:06:25,06,11,1, 11.9,1,1, 9.645, 10560.934, 219.969, 52616.505 20/06/05,08:06:25,07,11,1, 11.9,1,1, 9.645, 10560.929, 219.964, 52616.512 20/06/05,08:06:25,08,11,1, 11.9,1,1, 9.645, 10560.933, 219.992, 52616.506 20/06/05,08:06:25,09,11,1, 11.9,1,1, 9.645, 10560.938, 219.964, 52616.505 20/06/05,08:06:25,10,11,1, 11.9,1,1, 9.645, 10560.928, 219.985, 52616.524 20/06/05,08:06:25,11,11,1, 11.9,1,1, 9.645, 10560.929, 219.978, 52616.524 20/06/05,08:06:25,12,11,1, 11.9,1,1, 9.645, 10560.944, 219.980, 52616.500 20/06/05,08:06:25,13,11,1, 11.9,1,1, 9.645, 10560.929, 220.013, 52616.521 20/06/05,08:06:25,14,11,1, 11.9,1,1, 9.645, 10560.940, 220.003, 52616.538 20/06/05,08:06:25,15,11,1, 11.9,1,1, 9.645, 10560.937, 219.997, 52616.561 20/06/05,08:06:25,16,11,1, 11.9,1,1, 9.645, 10560.944, 219.981, 52616.527 20/06/05,08:06:25,17,11,1, 11.9,1,1, 9.645, 10560.932, 219.961, 52616.502 20/06/05,08:06:25,18,11,1, 11.9,1,1, 9.645, 10560.904, 219.978, 52616.499 20/06/05,08:06:25,19,11,1, 11.9,1,1, 9.645, 10560.915, 219.973, 52616.528 20/06/05,08:06:26,00,11,1, 11.9,1,1, 9.644, 10560.939, 219.973, 52616.523 20/06/05,08:06:26,01,11,1, 11.9,1,1, 9.644, 10560.935, 219.993, 52616.496 20/06/05,08:06:26,02,11,1, 11.9,1,1, 9.644, 10560.931, 219.997, 52616.528 20/06/05,08:06:26,03,11,1, 11.9,1,1, 9.644, 10560.942, 219.999, 52616.560 20/06/05,08:06:26,04,11,1, 11.9,1,1, 9.644, 10560.928, 219.986, 52616.525 20/06/05,08:06:26,05,11,1, 11.9,1,1, 9.644, 10560.925, 219.951, 52616.512 20/06/05,08:06:26,06,11,1, 11.9,1,1, 9.644, 10560.927, 219.954, 52616.536 20/06/05,08:06:26,07,11,1, 11.9,1,1, 9.644, 10560.954, 219.944, 52616.503 20/06/05,08:06:26,08,11,1, 11.9,1,1, 9.644, 10560.931, 219.969, 52616.519 20/06/05,08:06:26,09,11,1, 11.9,1,1, 9.644, 10560.946, 219.984, 52616.505 20/06/05,08:06:26,10,11,1, 11.9,1,1, 9.644, 10560.949, 219.989, 52616.489 20/06/05,08:06:26,11,11,1, 11.9,1,1, 9.644, 10560.932, 219.982, 52616.526 20/06/05,08:06:26,12,11,1, 11.9,1,1, 9.644, 10560.909, 219.974, 52616.494 20/06/05,08:06:26,13,11,1, 11.9,1,1, 9.644, 10560.930, 219.961, 52616.507 20/06/05,08:06:26,14,11,1, 11.9,1,1, 9.644, 10560.910, 219.962, 52616.513 20/06/05,08:06:26,15,11,1, 11.9,1,1, 9.644, 10560.932, 219.970, 52616.525 20/06/05,08:06:26,16,11,1, 11.9,1,1, 9.644, 10560.931, 219.979, 52616.488 20/06/05,08:06:26,17,11,1, 11.9,1,1, 9.644, 10560.925, 219.952, 52616.495 20/06/05,08:06:26,18,11,1, 11.9,1,1, 9.644, 10560.952, 219.964, 52616.519 20/06/05,08:06:26,19,11,1, 11.9,1,1, 9.644, 10560.947, 219.973, 52616.523 20/06/05,08:06:27,00,11,1, 11.8,1,1, 9.645, 10560.956, 219.969, 52616.515 20/06/05,08:06:27,01,11,1, 11.8,1,1, 9.645, 10560.951, 219.998, 52616.548 20/06/05,08:06:27,02,11,1, 11.8,1,1, 9.645, 10560.945, 219.975, 52616.516 20/06/05,08:06:27,03,11,1, 11.8,1,1, 9.645, 10560.953, 219.979, 52616.520 20/06/05,08:06:27,04,11,1, 11.8,1,1, 9.645, 10560.944, 219.997, 52616.543 20/06/05,08:06:27,05,11,1, 11.8,1,1, 9.645, 10560.940, 219.969, 52616.537 20/06/05,08:06:27,06,11,1, 11.8,1,1, 9.645, 10560.945, 220.011, 52616.541 20/06/05,08:06:27,07,11,1, 11.8,1,1, 9.645, 10560.951, 219.969, 52616.518 20/06/05,08:06:27,08,11,1, 11.8,1,1, 9.645, 10560.970, 219.989, 52616.547 20/06/05,08:06:27,09,11,1, 11.8,1,1, 9.645, 10560.953, 219.982, 52616.539 20/06/05,08:06:27,10,11,1, 11.8,1,1, 9.645, 10560.956, 219.988, 52616.565 20/06/05,08:06:27,11,11,1, 11.8,1,1, 9.645, 10560.974, 219.977, 52616.523 20/06/05,08:06:27,12,11,1, 11.8,1,1, 9.645, 10560.951, 219.991, 52616.540 20/06/05,08:06:27,13,11,1, 11.8,1,1, 9.645, 10560.978, 219.989, 52616.514 20/06/05,08:06:27,14,11,1, 11.8,1,1, 9.645, 10560.986, 219.983, 52616.514 20/06/05,08:06:27,15,11,1, 11.8,1,1, 9.645, 10560.962, 220.003, 52616.541 20/06/05,08:06:27,16,11,1, 11.8,1,1, 9.645, 10560.967, 219.986, 52616.527 20/06/05,08:06:27,17,11,1, 11.8,1,1, 9.645, 10560.972, 219.982, 52616.568 20/06/05,08:06:27,18,11,1, 11.8,1,1, 9.645, 10560.965, 219.972, 52616.547 20/06/05,08:06:27,19,11,1, 11.8,1,1, 9.645, 10560.959, 219.969, 52616.515 20/06/05,08:06:28,00,11,1, 11.9,1,1, 9.650, 10560.956, 219.960, 52616.535 20/06/05,08:06:28,01,11,1, 11.9,1,1, 9.650, 10560.972, 219.959, 52616.521 20/06/05,08:06:28,02,11,1, 11.9,1,1, 9.650, 10560.976, 219.961, 52616.525 20/06/05,08:06:28,03,11,1, 11.9,1,1, 9.650, 10560.983, 219.981, 52616.525 20/06/05,08:06:28,04,11,1, 11.9,1,1, 9.650, 10560.987, 220.004, 52616.516 20/06/05,08:06:28,05,11,1, 11.9,1,1, 9.650, 10561.001, 219.957, 52616.475 20/06/05,08:06:28,06,11,1, 11.9,1,1, 9.650, 10561.009, 219.984, 52616.602 20/06/05,08:06:28,07,11,1, 11.9,1,1, 9.650, 10560.951, 219.991, 52616.613 20/06/05,08:06:28,08,11,1, 11.9,1,1, 9.650, 10560.988, 219.977, 52616.527 20/06/05,08:06:28,09,11,1, 11.9,1,1, 9.650, 10560.948, 219.966, 52616.545 20/06/05,08:06:28,10,11,1, 11.9,1,1, 9.650, 10560.972, 219.960, 52616.526 20/06/05,08:06:28,11,11,1, 11.9,1,1, 9.650, 10560.966, 219.978, 52616.496 20/06/05,08:06:28,12,11,1, 11.9,1,1, 9.650, 10560.959, 219.975, 52616.499 20/06/05,08:06:28,13,11,1, 11.9,1,1, 9.650, 10560.975, 219.955, 52616.501 20/06/05,08:06:28,14,11,1, 11.9,1,1, 9.650, 10560.968, 219.972, 52616.458 20/06/05,08:06:28,15,11,1, 11.9,1,1, 9.650, 10560.973, 219.950, 52616.431 20/06/05,08:06:28,16,11,1, 11.9,1,1, 9.650, 10560.983, 219.979, 52616.492 20/06/05,08:06:28,17,11,1, 11.9,1,1, 9.650, 10560.970, 219.952, 52616.485 20/06/05,08:06:28,18,11,1, 11.9,1,1, 9.650, 10560.972, 219.952, 52616.478 20/06/05,08:06:28,19,11,1, 11.9,1,1, 9.650, 10560.959, 219.960, 52616.535 20/06/05,08:06:29,00,11,1, 11.8,1,1, 9.646, 10560.956, 219.944, 52616.490 20/06/05,08:06:29,01,11,1, 11.8,1,1, 9.646, 10560.984, 219.951, 52616.489 20/06/05,08:06:29,02,11,1, 11.8,1,1, 9.646, 10560.952, 219.948, 52616.496 20/06/05,08:06:29,03,11,1, 11.8,1,1, 9.646, 10560.954, 219.961, 52616.473 20/06/05,08:06:29,04,11,1, 11.8,1,1, 9.646, 10560.959, 219.945, 52616.503 20/06/05,08:06:29,05,11,1, 11.8,1,1, 9.646, 10560.970, 219.965, 52616.464 20/06/05,08:06:29,06,11,1, 11.8,1,1, 9.646, 10560.979, 219.964, 52616.479 20/06/05,08:06:29,07,11,1, 11.8,1,1, 9.646, 10560.998, 219.973, 52616.479 20/06/05,08:06:29,08,11,1, 11.8,1,1, 9.646, 10560.970, 219.933, 52616.480 20/06/05,08:06:29,09,11,1, 11.8,1,1, 9.646, 10560.973, 219.942, 52616.490 20/06/05,08:06:29,10,11,1, 11.8,1,1, 9.646, 10560.979, 219.966, 52616.465 20/06/05,08:06:29,11,11,1, 11.8,1,1, 9.646, 10560.949, 219.961, 52616.454 20/06/05,08:06:29,12,11,1, 11.8,1,1, 9.646, 10560.965, 219.943, 52616.471 20/06/05,08:06:29,13,11,1, 11.8,1,1, 9.646, 10560.964, 219.949, 52616.477 20/06/05,08:06:29,14,11,1, 11.8,1,1, 9.646, 10560.951, 219.943, 52616.491 20/06/05,08:06:29,15,11,1, 11.8,1,1, 9.646, 10560.971, 219.957, 52616.528 20/06/05,08:06:29,16,11,1, 11.8,1,1, 9.646, 10560.983, 219.960, 52616.492 20/06/05,08:06:29,17,11,1, 11.8,1,1, 9.646, 10560.986, 219.949, 52616.480 20/06/05,08:06:29,18,11,1, 11.8,1,1, 9.646, 10560.974, 219.930, 52616.504 20/06/05,08:06:29,19,11,1, 11.8,1,1, 9.646, 10560.958, 219.944, 52616.490 20/06/05,08:06:30,00,11,1, 11.8,1,1, 9.646, 10560.998, 219.963, 52616.498 20/06/05,08:06:30,01,11,1, 11.8,1,1, 9.646, 10560.967, 219.970, 52616.475 20/06/05,08:06:30,02,11,1, 11.8,1,1, 9.646, 10560.976, 219.978, 52616.489 20/06/05,08:06:30,03,11,1, 11.8,1,1, 9.646, 10560.964, 219.969, 52616.490 20/06/05,08:06:30,04,11,1, 11.8,1,1, 9.646, 10560.977, 219.980, 52616.512 20/06/05,08:06:30,05,11,1, 11.8,1,1, 9.646, 10560.986, 220.005, 52616.509 20/06/05,08:06:30,06,11,1, 11.8,1,1, 9.646, 10560.983, 219.987, 52616.474 20/06/05,08:06:30,07,11,1, 11.8,1,1, 9.646, 10560.990, 219.981, 52616.473 20/06/05,08:06:30,08,11,1, 11.8,1,1, 9.646, 10560.976, 219.983, 52616.488 20/06/05,08:06:30,09,11,1, 11.8,1,1, 9.646, 10560.969, 219.994, 52616.519 20/06/05,08:06:30,10,11,1, 11.8,1,1, 9.646, 10560.985, 219.970, 52616.466 20/06/05,08:06:30,11,11,1, 11.8,1,1, 9.646, 10560.972, 219.964, 52616.488 20/06/05,08:06:30,12,11,1, 11.8,1,1, 9.646, 10560.962, 219.973, 52616.455 20/06/05,08:06:30,13,11,1, 11.8,1,1, 9.646, 10560.981, 219.969, 52616.487 20/06/05,08:06:30,14,11,1, 11.8,1,1, 9.646, 10560.953, 219.972, 52616.489 20/06/05,08:06:30,15,11,1, 11.8,1,1, 9.646, 10560.976, 219.934, 52616.466 20/06/05,08:06:30,16,11,1, 11.8,1,1, 9.646, 10560.976, 219.976, 52616.526 20/06/05,08:06:30,17,11,1, 11.8,1,1, 9.646, 10560.988, 219.976, 52616.514 20/06/05,08:06:30,18,11,1, 11.8,1,1, 9.646, 10560.966, 219.970, 52616.517 20/06/05,08:06:30,19,11,1, 11.8,1,1, 9.646, 10561.005, 219.963, 52616.498 20/06/05,08:06:31,00,11,1, 11.9,1,1, 9.642, 10560.973, 219.966, 52616.556 20/06/05,08:06:31,01,11,1, 11.9,1,1, 9.642, 10560.991, 219.970, 52616.530 20/06/05,08:06:31,02,11,1, 11.9,1,1, 9.642, 10560.996, 219.973, 52616.501 20/06/05,08:06:31,03,11,1, 11.9,1,1, 9.642, 10560.997, 219.983, 52616.507 20/06/05,08:06:31,04,11,1, 11.9,1,1, 9.642, 10560.961, 219.962, 52616.484 20/06/05,08:06:31,05,11,1, 11.9,1,1, 9.642, 10560.998, 219.968, 52616.530 20/06/05,08:06:31,06,11,1, 11.9,1,1, 9.642, 10561.001, 219.969, 52616.501 20/06/05,08:06:31,07,11,1, 11.9,1,1, 9.642, 10560.978, 219.963, 52616.529 20/06/05,08:06:31,08,11,1, 11.9,1,1, 9.642, 10560.989, 219.960, 52616.519 20/06/05,08:06:31,09,11,1, 11.9,1,1, 9.642, 10560.969, 220.007, 52616.732 20/06/05,08:06:31,10,11,1, 11.9,1,1, 9.642, 10560.968, 219.992, 52616.527 20/06/05,08:06:31,11,11,1, 11.9,1,1, 9.642, 10561.045, 219.919, 52616.280 20/06/05,08:06:31,12,11,1, 11.9,1,1, 9.642, 10561.023, 219.964, 52616.469 20/06/05,08:06:31,13,11,1, 11.9,1,1, 9.642, 10560.985, 219.944, 52616.489 20/06/05,08:06:31,14,11,1, 11.9,1,1, 9.642, 10560.993, 219.950, 52616.485 20/06/05,08:06:31,15,11,1, 11.9,1,1, 9.642, 10560.987, 219.972, 52616.479 20/06/05,08:06:31,16,11,1, 11.9,1,1, 9.642, 10560.981, 219.933, 52616.499 20/06/05,08:06:31,17,11,1, 11.9,1,1, 9.642, 10561.010, 219.944, 52616.506 20/06/05,08:06:31,18,11,1, 11.9,1,1, 9.642, 10560.983, 219.944, 52616.495 20/06/05,08:06:31,19,11,1, 11.9,1,1, 9.642, 10560.975, 219.966, 52616.556 20/06/05,08:06:32,00,11,1, 11.9,1,1, 9.648, 10560.989, 219.943, 52616.481 20/06/05,08:06:32,01,11,1, 11.9,1,1, 9.648, 10560.996, 219.939, 52616.521 20/06/05,08:06:32,02,11,1, 11.9,1,1, 9.648, 10560.976, 219.952, 52616.526 20/06/05,08:06:32,03,11,1, 11.9,1,1, 9.648, 10560.961, 219.941, 52616.531 20/06/05,08:06:32,04,11,1, 11.9,1,1, 9.648, 10560.988, 219.961, 52616.517 20/06/05,08:06:32,05,11,1, 11.9,1,1, 9.648, 10560.978, 219.937, 52616.509 20/06/05,08:06:32,06,11,1, 11.9,1,1, 9.648, 10561.005, 219.967, 52616.529 20/06/05,08:06:32,07,11,1, 11.9,1,1, 9.648, 10560.984, 219.931, 52616.522 20/06/05,08:06:32,08,11,1, 11.9,1,1, 9.648, 10560.971, 219.927, 52616.533 20/06/05,08:06:32,09,11,1, 11.9,1,1, 9.648, 10560.964, 219.944, 52616.538 20/06/05,08:06:32,10,11,1, 11.9,1,1, 9.648, 10560.987, 219.959, 52616.515 20/06/05,08:06:32,11,11,1, 11.9,1,1, 9.648, 10560.978, 219.945, 52616.530 20/06/05,08:06:32,12,11,1, 11.9,1,1, 9.648, 10560.998, 219.943, 52616.551 20/06/05,08:06:32,13,11,1, 11.9,1,1, 9.648, 10560.972, 219.946, 52616.551 20/06/05,08:06:32,14,11,1, 11.9,1,1, 9.648, 10560.971, 219.941, 52616.524 20/06/05,08:06:32,15,11,1, 11.9,1,1, 9.648, 10560.985, 219.945, 52616.522 20/06/05,08:06:32,16,11,1, 11.9,1,1, 9.648, 10560.977, 219.965, 52616.539 20/06/05,08:06:32,17,11,1, 11.9,1,1, 9.648, 10560.970, 219.931, 52616.519 20/06/05,08:06:32,18,11,1, 11.9,1,1, 9.648, 10560.960, 219.957, 52616.548 20/06/05,08:06:32,19,11,1, 11.9,1,1, 9.648, 10560.992, 219.943, 52616.481 20/06/05,08:06:33,00,12,1, 11.9,1,1, 9.651, 10560.981, 219.961, 52616.528 20/06/05,08:06:33,01,12,1, 11.9,1,1, 9.651, 10560.960, 219.955, 52616.528 20/06/05,08:06:33,02,12,1, 11.9,1,1, 9.651, 10560.959, 219.968, 52616.539 20/06/05,08:06:33,03,12,1, 11.9,1,1, 9.651, 10560.993, 219.945, 52616.525 20/06/05,08:06:33,04,12,1, 11.9,1,1, 9.651, 10560.961, 219.956, 52616.490 20/06/05,08:06:33,05,12,1, 11.9,1,1, 9.651, 10560.972, 219.954, 52616.502 20/06/05,08:06:33,06,12,1, 11.9,1,1, 9.651, 10560.977, 219.988, 52616.545 20/06/05,08:06:33,07,12,1, 11.9,1,1, 9.651, 10560.981, 219.957, 52616.548 20/06/05,08:06:33,08,12,1, 11.9,1,1, 9.651, 10560.983, 219.947, 52616.493 20/06/05,08:06:33,09,12,1, 11.9,1,1, 9.651, 10560.989, 219.961, 52616.472 20/06/05,08:06:33,10,12,1, 11.9,1,1, 9.651, 10560.995, 219.962, 52616.481 20/06/05,08:06:33,11,12,1, 11.9,1,1, 9.651, 10560.981, 219.954, 52616.494 20/06/05,08:06:33,12,12,1, 11.9,1,1, 9.651, 10560.997, 219.962, 52616.541 20/06/05,08:06:33,13,12,1, 11.9,1,1, 9.651, 10560.980, 219.947, 52616.519 20/06/05,08:06:33,14,12,1, 11.9,1,1, 9.651, 10561.002, 219.955, 52616.527 20/06/05,08:06:33,15,12,1, 11.9,1,1, 9.651, 10560.973, 219.969, 52616.495 20/06/05,08:06:33,16,12,1, 11.9,1,1, 9.651, 10560.990, 219.966, 52616.511 20/06/05,08:06:33,17,12,1, 11.9,1,1, 9.651, 10560.998, 219.974, 52616.541 20/06/05,08:06:33,18,12,1, 11.9,1,1, 9.651, 10561.008, 219.977, 52616.504 20/06/05,08:06:33,19,12,1, 11.9,1,1, 9.651, 10560.988, 219.961, 52616.528 20/06/05,08:06:34,00,12,1, 11.8,1,1, 9.646, 10561.006, 219.993, 52616.565 20/06/05,08:06:34,01,12,1, 11.8,1,1, 9.646, 10560.991, 219.946, 52616.533 20/06/05,08:06:34,02,12,1, 11.8,1,1, 9.646, 10560.989, 219.975, 52616.493 20/06/05,08:06:34,03,12,1, 11.8,1,1, 9.646, 10560.978, 219.953, 52616.504 20/06/05,08:06:34,04,12,1, 11.8,1,1, 9.646, 10560.985, 219.983, 52616.495 20/06/05,08:06:34,05,12,1, 11.8,1,1, 9.646, 10560.998, 219.971, 52616.578 20/06/05,08:06:34,06,12,1, 11.8,1,1, 9.646, 10560.983, 219.954, 52616.529 20/06/05,08:06:34,07,12,1, 11.8,1,1, 9.646, 10560.996, 219.996, 52616.557 20/06/05,08:06:34,08,12,1, 11.8,1,1, 9.646, 10560.981, 219.937, 52616.520 20/06/05,08:06:34,09,12,1, 11.8,1,1, 9.646, 10561.003, 219.976, 52616.525 20/06/05,08:06:34,10,12,1, 11.8,1,1, 9.646, 10560.994, 219.958, 52616.507 20/06/05,08:06:34,11,12,1, 11.8,1,1, 9.646, 10560.989, 220.012, 52616.529 20/06/05,08:06:34,12,12,1, 11.8,1,1, 9.646, 10560.989, 219.945, 52616.496 20/06/05,08:06:34,13,12,1, 11.8,1,1, 9.646, 10560.997, 219.968, 52616.538 20/06/05,08:06:34,14,12,1, 11.8,1,1, 9.646, 10560.969, 219.966, 52616.499 20/06/05,08:06:34,15,12,1, 11.8,1,1, 9.646, 10560.983, 219.951, 52616.500 20/06/05,08:06:34,16,12,1, 11.8,1,1, 9.646, 10560.993, 219.971, 52616.471 20/06/05,08:06:34,17,12,1, 11.8,1,1, 9.646, 10560.993, 219.994, 52616.540 20/06/05,08:06:34,18,12,1, 11.8,1,1, 9.646, 10560.959, 219.986, 52616.550 20/06/05,08:06:34,19,12,1, 11.8,1,1, 9.646, 10561.013, 219.993, 52616.565 20/06/05,08:06:35,00,12,1, 11.9,1,1, 9.648, 10560.956, 219.985, 52616.545 20/06/05,08:06:35,01,12,1, 11.9,1,1, 9.648, 10561.021, 219.984, 52616.514 20/06/05,08:06:35,02,12,1, 11.9,1,1, 9.648, 10560.988, 219.994, 52616.528 20/06/05,08:06:35,03,12,1, 11.9,1,1, 9.648, 10561.007, 219.994, 52616.511 20/06/05,08:06:35,04,12,1, 11.9,1,1, 9.648, 10561.007, 220.004, 52616.496 20/06/05,08:06:35,05,12,1, 11.9,1,1, 9.648, 10560.973, 219.965, 52616.504 20/06/05,08:06:35,06,12,1, 11.9,1,1, 9.648, 10560.986, 219.942, 52616.478 20/06/05,08:06:35,07,12,1, 11.9,1,1, 9.648, 10560.996, 219.967, 52616.509 20/06/05,08:06:35,08,12,1, 11.9,1,1, 9.648, 10560.971, 220.009, 52616.546 20/06/05,08:06:35,09,12,1, 11.9,1,1, 9.648, 10560.973, 219.982, 52616.504 20/06/05,08:06:35,10,12,1, 11.9,1,1, 9.648, 10560.984, 219.989, 52616.514 20/06/05,08:06:35,11,12,1, 11.9,1,1, 9.648, 10560.997, 220.003, 52616.498 20/06/05,08:06:35,12,12,1, 11.9,1,1, 9.648, 10560.951, 219.972, 52616.500 20/06/05,08:06:35,13,12,1, 11.9,1,1, 9.648, 10560.925, 219.968, 52616.484 20/06/05,08:06:35,14,12,1, 11.9,1,1, 9.648, 10560.974, 219.984, 52616.502 20/06/05,08:06:35,15,12,1, 11.9,1,1, 9.648, 10560.974, 219.966, 52616.476 20/06/05,08:06:35,16,12,1, 11.9,1,1, 9.648, 10560.965, 219.981, 52616.514 20/06/05,08:06:35,17,12,1, 11.9,1,1, 9.648, 10560.963, 219.977, 52616.503 20/06/05,08:06:35,18,12,1, 11.9,1,1, 9.648, 10560.963, 219.994, 52616.512 20/06/05,08:06:35,19,12,1, 11.9,1,1, 9.648, 10560.960, 219.985, 52616.545 20/06/05,08:06:36,00,12,1, 11.9,1,1, 9.648, 10560.981, 219.990, 52616.567 20/06/05,08:06:36,01,12,1, 11.9,1,1, 9.648, 10560.981, 219.980, 52616.545 20/06/05,08:06:36,02,12,1, 11.9,1,1, 9.648, 10560.984, 220.001, 52616.561 20/06/05,08:06:36,03,12,1, 11.9,1,1, 9.648, 10560.988, 219.984, 52616.524 20/06/05,08:06:36,04,12,1, 11.9,1,1, 9.648, 10560.989, 220.001, 52616.527 20/06/05,08:06:36,05,12,1, 11.9,1,1, 9.648, 10560.969, 220.006, 52616.545 20/06/05,08:06:36,06,12,1, 11.9,1,1, 9.648, 10560.976, 219.986, 52616.511 20/06/05,08:06:36,07,12,1, 11.9,1,1, 9.648, 10560.984, 219.995, 52616.553 20/06/05,08:06:36,08,12,1, 11.9,1,1, 9.648, 10560.967, 219.977, 52616.548 20/06/05,08:06:36,09,12,1, 11.9,1,1, 9.648, 10560.962, 220.012, 52616.532 20/06/05,08:06:36,10,12,1, 11.9,1,1, 9.648, 10560.961, 220.001, 52616.519 20/06/05,08:06:36,11,12,1, 11.9,1,1, 9.648, 10560.971, 219.999, 52616.495 20/06/05,08:06:36,12,12,1, 11.9,1,1, 9.648, 10560.972, 220.014, 52616.520 20/06/05,08:06:36,13,12,1, 11.9,1,1, 9.648, 10560.941, 219.994, 52616.530 20/06/05,08:06:36,14,12,1, 11.9,1,1, 9.648, 10560.976, 219.994, 52616.554 20/06/05,08:06:36,15,12,1, 11.9,1,1, 9.648, 10560.989, 220.002, 52616.579 20/06/05,08:06:36,16,12,1, 11.9,1,1, 9.648, 10560.987, 220.001, 52616.560 20/06/05,08:06:36,17,12,1, 11.9,1,1, 9.648, 10560.994, 219.980, 52616.529 20/06/05,08:06:36,18,12,1, 11.9,1,1, 9.648, 10560.988, 219.956, 52616.573 20/06/05,08:06:36,19,12,1, 11.9,1,1, 9.648, 10560.982, 219.990, 52616.567 20/06/05,08:06:37,00,12,1, 11.8,1,1, 9.652, 10560.956, 220.023, 52616.583 20/06/05,08:06:37,01,12,1, 11.8,1,1, 9.652, 10560.967, 219.993, 52616.555 20/06/05,08:06:37,02,12,1, 11.8,1,1, 9.652, 10560.976, 219.990, 52616.528 20/06/05,08:06:37,03,12,1, 11.8,1,1, 9.652, 10560.985, 220.006, 52616.537 20/06/05,08:06:37,04,12,1, 11.8,1,1, 9.652, 10560.983, 219.971, 52616.566 20/06/05,08:06:37,05,12,1, 11.8,1,1, 9.652, 10560.967, 219.993, 52616.522 20/06/05,08:06:37,06,12,1, 11.8,1,1, 9.652, 10560.975, 219.998, 52616.549 20/06/05,08:06:37,07,12,1, 11.8,1,1, 9.652, 10560.999, 219.977, 52616.542 20/06/05,08:06:37,08,12,1, 11.8,1,1, 9.652, 10560.963, 219.998, 52616.546 20/06/05,08:06:37,09,12,1, 11.8,1,1, 9.652, 10560.969, 219.993, 52616.591 20/06/05,08:06:37,10,12,1, 11.8,1,1, 9.652, 10560.970, 220.003, 52616.533 20/06/05,08:06:37,11,12,1, 11.8,1,1, 9.652, 10560.992, 220.002, 52616.510 20/06/05,08:06:37,12,12,1, 11.8,1,1, 9.652, 10560.967, 220.013, 52616.533 20/06/05,08:06:37,13,12,1, 11.8,1,1, 9.652, 10560.948, 219.981, 52616.539 20/06/05,08:06:37,14,12,1, 11.8,1,1, 9.652, 10560.952, 220.016, 52616.515 20/06/05,08:06:37,15,12,1, 11.8,1,1, 9.652, 10560.960, 220.000, 52616.576 20/06/05,08:06:37,16,12,1, 11.8,1,1, 9.652, 10560.976, 219.981, 52616.570 20/06/05,08:06:37,17,12,1, 11.8,1,1, 9.652, 10560.951, 219.996, 52616.548 20/06/05,08:06:37,18,12,1, 11.8,1,1, 9.652, 10560.977, 220.005, 52616.549 20/06/05,08:06:37,19,12,1, 11.8,1,1, 9.652, 10560.957, 220.023, 52616.583 20/06/05,08:06:38,00,12,1, 11.8,1,1, 9.651, 10560.973, 219.991, 52616.541 20/06/05,08:06:38,01,12,1, 11.8,1,1, 9.651, 10560.960, 220.033, 52616.559 20/06/05,08:06:38,02,12,1, 11.8,1,1, 9.651, 10561.004, 219.967, 52616.350 20/06/05,08:06:38,03,12,1, 11.8,1,1, 9.651, 10561.008, 219.997, 52616.485 20/06/05,08:06:38,04,12,1, 11.8,1,1, 9.651, 10560.975, 219.975, 52616.478 20/06/05,08:06:38,05,12,1, 11.8,1,1, 9.651, 10560.977, 219.989, 52616.514 20/06/05,08:06:38,06,12,1, 11.8,1,1, 9.651, 10560.979, 219.981, 52616.571 20/06/05,08:06:38,07,12,1, 11.8,1,1, 9.651, 10560.970, 220.019, 52616.567 20/06/05,08:06:38,08,12,1, 11.8,1,1, 9.651, 10560.936, 220.003, 52616.532 20/06/05,08:06:38,09,12,1, 11.8,1,1, 9.651, 10560.976, 219.996, 52616.528 20/06/05,08:06:38,10,12,1, 11.8,1,1, 9.651, 10560.938, 220.016, 52616.534 20/06/05,08:06:38,11,12,1, 11.8,1,1, 9.651, 10560.935, 219.990, 52616.567 20/06/05,08:06:38,12,12,1, 11.8,1,1, 9.651, 10560.944, 220.027, 52616.541 20/06/05,08:06:38,13,12,1, 11.8,1,1, 9.651, 10560.971, 220.001, 52616.546 20/06/05,08:06:38,14,12,1, 11.8,1,1, 9.651, 10560.957, 219.993, 52616.629 20/06/05,08:06:38,15,12,1, 11.8,1,1, 9.651, 10560.963, 219.992, 52616.488 20/06/05,08:06:38,16,12,1, 11.8,1,1, 9.651, 10560.950, 220.014, 52616.514 20/06/05,08:06:38,17,12,1, 11.8,1,1, 9.651, 10560.957, 220.019, 52616.563 20/06/05,08:06:38,18,12,1, 11.8,1,1, 9.651, 10560.955, 219.996, 52616.529 20/06/05,08:06:38,19,12,1, 11.8,1,1, 9.651, 10560.981, 219.991, 52616.541 20/06/05,08:06:39,00,12,1, 11.8,1,1, 9.649, 10560.948, 220.016, 52616.528 20/06/05,08:06:39,01,12,1, 11.8,1,1, 9.649, 10560.954, 219.975, 52616.513 20/06/05,08:06:39,02,12,1, 11.8,1,1, 9.649, 10560.953, 219.985, 52616.497 20/06/05,08:06:39,03,12,1, 11.8,1,1, 9.649, 10560.926, 219.999, 52616.540 20/06/05,08:06:39,04,12,1, 11.8,1,1, 9.649, 10560.916, 220.004, 52616.505 20/06/05,08:06:39,05,12,1, 11.8,1,1, 9.649, 10560.942, 220.002, 52616.526 20/06/05,08:06:39,06,12,1, 11.8,1,1, 9.649, 10560.955, 219.990, 52616.541 20/06/05,08:06:39,07,12,1, 11.8,1,1, 9.649, 10560.944, 220.011, 52616.505 20/06/05,08:06:39,08,12,1, 11.8,1,1, 9.649, 10560.957, 220.021, 52616.558 20/06/05,08:06:39,09,12,1, 11.8,1,1, 9.649, 10560.970, 220.016, 52616.580 20/06/05,08:06:39,10,12,1, 11.8,1,1, 9.649, 10560.952, 220.002, 52616.571 20/06/05,08:06:39,11,12,1, 11.8,1,1, 9.649, 10560.954, 220.008, 52616.505 20/06/05,08:06:39,12,12,1, 11.8,1,1, 9.649, 10560.978, 219.982, 52616.531 20/06/05,08:06:39,13,12,1, 11.8,1,1, 9.649, 10560.958, 220.013, 52616.577 20/06/05,08:06:39,14,12,1, 11.8,1,1, 9.649, 10560.957, 220.029, 52616.544 20/06/05,08:06:39,15,12,1, 11.8,1,1, 9.649, 10560.959, 220.013, 52616.541 20/06/05,08:06:39,16,12,1, 11.8,1,1, 9.649, 10560.946, 220.042, 52616.562 20/06/05,08:06:39,17,12,1, 11.8,1,1, 9.649, 10560.989, 220.018, 52616.527 20/06/05,08:06:39,18,12,1, 11.8,1,1, 9.649, 10560.966, 220.020, 52616.540 20/06/05,08:06:39,19,12,1, 11.8,1,1, 9.649, 10560.948, 220.016, 52616.528 20/06/05,08:06:40,00,12,1, 11.9,1,1, 9.651, 10560.956, 220.022, 52616.628 20/06/05,08:06:40,01,12,1, 11.9,1,1, 9.651, 10560.941, 220.035, 52616.541 20/06/05,08:06:40,02,12,1, 11.9,1,1, 9.651, 10560.959, 220.020, 52616.497 20/06/05,08:06:40,03,12,1, 11.9,1,1, 9.651, 10560.940, 220.026, 52616.534 20/06/05,08:06:40,04,12,1, 11.9,1,1, 9.651, 10560.950, 220.034, 52616.557 20/06/05,08:06:40,05,12,1, 11.9,1,1, 9.651, 10560.945, 220.023, 52616.527 20/06/05,08:06:40,06,12,1, 11.9,1,1, 9.651, 10560.968, 220.020, 52616.618 20/06/05,08:06:40,07,12,1, 11.9,1,1, 9.651, 10560.966, 220.040, 52616.639 20/06/05,08:06:40,08,12,1, 11.9,1,1, 9.651, 10560.946, 220.019, 52616.619 20/06/05,08:06:40,09,12,1, 11.9,1,1, 9.651, 10560.953, 220.030, 52616.604 20/06/05,08:06:40,10,12,1, 11.9,1,1, 9.651, 10560.932, 220.021, 52616.628 20/06/05,08:06:40,11,12,1, 11.9,1,1, 9.651, 10560.940, 220.019, 52616.637 20/06/05,08:06:40,12,12,1, 11.9,1,1, 9.651, 10560.928, 220.031, 52616.682 20/06/05,08:06:40,13,12,1, 11.9,1,1, 9.651, 10560.946, 220.024, 52616.640 20/06/05,08:06:40,14,12,1, 11.9,1,1, 9.651, 10560.959, 220.008, 52616.595 20/06/05,08:06:40,15,12,1, 11.9,1,1, 9.651, 10560.946, 220.026, 52616.604 20/06/05,08:06:40,16,12,1, 11.9,1,1, 9.651, 10560.947, 220.070, 52616.637 20/06/05,08:06:40,17,12,1, 11.9,1,1, 9.651, 10560.951, 220.028, 52616.636 20/06/05,08:06:40,18,12,1, 11.9,1,1, 9.651, 10560.948, 220.044, 52616.650 20/06/05,08:06:40,19,12,1, 11.9,1,1, 9.651, 10560.963, 220.022, 52616.628 20/06/05,08:06:41,00,12,1, 11.9,1,1, 9.647, 10560.939, 220.038, 52616.498 20/06/05,08:06:41,01,12,1, 11.9,1,1, 9.647, 10560.944, 220.020, 52616.608 20/06/05,08:06:41,02,12,1, 11.9,1,1, 9.647, 10560.921, 220.042, 52616.584 20/06/05,08:06:41,03,12,1, 11.9,1,1, 9.647, 10560.929, 220.034, 52616.615 20/06/05,08:06:41,04,12,1, 11.9,1,1, 9.647, 10560.949, 220.055, 52616.599 20/06/05,08:06:41,05,12,1, 11.9,1,1, 9.647, 10560.942, 220.048, 52616.608 20/06/05,08:06:41,06,12,1, 11.9,1,1, 9.647, 10560.927, 220.062, 52616.623 20/06/05,08:06:41,07,12,1, 11.9,1,1, 9.647, 10560.922, 220.044, 52616.634 20/06/05,08:06:41,08,12,1, 11.9,1,1, 9.647, 10560.942, 220.043, 52616.621 20/06/05,08:06:41,09,12,1, 11.9,1,1, 9.647, 10560.915, 220.053, 52616.618 20/06/05,08:06:41,10,12,1, 11.9,1,1, 9.647, 10560.940, 220.083, 52616.639 20/06/05,08:06:41,11,12,1, 11.9,1,1, 9.647, 10560.928, 220.057, 52616.608 20/06/05,08:06:41,12,12,1, 11.9,1,1, 9.647, 10560.928, 220.067, 52616.636 20/06/05,08:06:41,13,12,1, 11.9,1,1, 9.647, 10560.940, 220.068, 52616.633 20/06/05,08:06:41,14,12,1, 11.9,1,1, 9.647, 10560.924, 220.055, 52616.599 20/06/05,08:06:41,15,12,1, 11.9,1,1, 9.647, 10560.922, 220.048, 52616.662 20/06/05,08:06:41,16,12,1, 11.9,1,1, 9.647, 10560.912, 220.052, 52616.645 20/06/05,08:06:41,17,12,1, 11.9,1,1, 9.647, 10560.950, 220.052, 52616.672 20/06/05,08:06:41,18,12,1, 11.9,1,1, 9.647, 10560.940, 220.049, 52616.627 20/06/05,08:06:41,19,12,1, 11.9,1,1, 9.647, 10560.940, 220.038, 52616.498 20/06/05,08:06:42,00,12,1, 11.8,1,1, 9.651, 10560.939, 220.090, 52616.693 20/06/05,08:06:42,01,12,1, 11.8,1,1, 9.651, 10560.952, 220.045, 52616.610 20/06/05,08:06:42,02,12,1, 11.8,1,1, 9.651, 10560.929, 220.039, 52616.614 20/06/05,08:06:42,03,12,1, 11.8,1,1, 9.651, 10560.918, 220.059, 52616.594 20/06/05,08:06:42,04,12,1, 11.8,1,1, 9.651, 10560.943, 220.073, 52616.643 20/06/05,08:06:42,05,12,1, 11.8,1,1, 9.651, 10560.929, 220.072, 52616.653 20/06/05,08:06:42,06,12,1, 11.8,1,1, 9.651, 10560.939, 220.058, 52616.630 20/06/05,08:06:42,07,12,1, 11.8,1,1, 9.651, 10560.920, 220.067, 52616.626 20/06/05,08:06:42,08,12,1, 11.8,1,1, 9.651, 10560.911, 220.050, 52616.646 20/06/05,08:06:42,09,12,1, 11.8,1,1, 9.651, 10560.898, 220.057, 52616.654 20/06/05,08:06:42,10,12,1, 11.8,1,1, 9.651, 10560.930, 220.073, 52616.642 20/06/05,08:06:42,11,12,1, 11.8,1,1, 9.651, 10560.929, 220.092, 52616.627 20/06/05,08:06:42,12,12,1, 11.8,1,1, 9.651, 10560.944, 220.068, 52616.643 20/06/05,08:06:42,13,12,1, 11.8,1,1, 9.651, 10560.911, 220.085, 52616.631 20/06/05,08:06:42,14,12,1, 11.8,1,1, 9.651, 10560.868, 220.060, 52616.638 20/06/05,08:06:42,15,12,1, 11.8,1,1, 9.651, 10560.927, 220.074, 52616.634 20/06/05,08:06:42,16,12,1, 11.8,1,1, 9.651, 10560.907, 220.097, 52616.634 20/06/05,08:06:42,17,12,1, 11.8,1,1, 9.651, 10560.922, 220.072, 52616.633 20/06/05,08:06:42,18,12,1, 11.8,1,1, 9.651, 10560.906, 220.097, 52616.659 20/06/05,08:06:42,19,12,1, 11.8,1,1, 9.651, 10560.947, 220.090, 52616.693 20/06/05,08:06:43,00,12,1, 11.9,1,1, 9.647, 10560.889, 220.073, 52616.635 20/06/05,08:06:43,01,12,1, 11.9,1,1, 9.647, 10560.924, 220.081, 52616.565 20/06/05,08:06:43,02,12,1, 11.9,1,1, 9.647, 10560.913, 220.097, 52616.669 20/06/05,08:06:43,03,12,1, 11.9,1,1, 9.647, 10560.923, 220.083, 52616.677 20/06/05,08:06:43,04,12,1, 11.9,1,1, 9.647, 10560.898, 220.076, 52616.652 20/06/05,08:06:43,05,12,1, 11.9,1,1, 9.647, 10560.917, 220.085, 52616.638 20/06/05,08:06:43,06,12,1, 11.9,1,1, 9.647, 10560.924, 220.076, 52616.647 20/06/05,08:06:43,07,12,1, 11.9,1,1, 9.647, 10560.898, 220.064, 52616.617 20/06/05,08:06:43,08,12,1, 11.9,1,1, 9.647, 10560.905, 220.063, 52616.622 20/06/05,08:06:43,09,12,1, 11.9,1,1, 9.647, 10560.917, 220.075, 52616.623 20/06/05,08:06:43,10,12,1, 11.9,1,1, 9.647, 10560.904, 220.066, 52616.636 20/06/05,08:06:43,11,12,1, 11.9,1,1, 9.647, 10560.913, 220.060, 52616.646 20/06/05,08:06:43,12,12,1, 11.9,1,1, 9.647, 10560.913, 220.088, 52616.644 20/06/05,08:06:43,13,12,1, 11.9,1,1, 9.647, 10560.904, 220.083, 52616.622 20/06/05,08:06:43,14,12,1, 11.9,1,1, 9.647, 10560.913, 220.088, 52616.644 20/06/05,08:06:43,15,12,1, 11.9,1,1, 9.647, 10560.898, 220.059, 52616.620 20/06/05,08:06:43,16,12,1, 11.9,1,1, 9.647, 10560.923, 220.075, 52616.628 20/06/05,08:06:43,17,12,1, 11.9,1,1, 9.647, 10560.899, 220.057, 52616.610 20/06/05,08:06:43,18,12,1, 11.9,1,1, 9.647, 10560.874, 220.082, 52616.641 20/06/05,08:06:43,19,12,1, 11.9,1,1, 9.647, 10560.896, 220.073, 52616.635 20/06/05,08:06:44,00,12,1, 11.9,1,1, 9.652, 10560.889, 220.099, 52616.582 20/06/05,08:06:44,01,12,1, 11.9,1,1, 9.652, 10560.893, 220.097, 52616.644 20/06/05,08:06:44,02,12,1, 11.9,1,1, 9.652, 10560.890, 220.086, 52616.637 20/06/05,08:06:44,03,12,1, 11.9,1,1, 9.652, 10560.893, 220.081, 52616.640 20/06/05,08:06:44,04,12,1, 11.9,1,1, 9.652, 10560.896, 220.100, 52616.664 20/06/05,08:06:44,05,12,1, 11.9,1,1, 9.652, 10560.891, 220.096, 52616.641 20/06/05,08:06:44,06,12,1, 11.9,1,1, 9.652, 10560.912, 220.100, 52616.657 20/06/05,08:06:44,07,12,1, 11.9,1,1, 9.652, 10560.910, 220.087, 52616.617 20/06/05,08:06:44,08,12,1, 11.9,1,1, 9.652, 10560.893, 220.091, 52616.623 20/06/05,08:06:44,09,12,1, 11.9,1,1, 9.652, 10560.907, 220.122, 52616.638 20/06/05,08:06:44,10,12,1, 11.9,1,1, 9.652, 10560.884, 220.129, 52616.598 20/06/05,08:06:44,11,12,1, 11.9,1,1, 9.652, 10560.866, 220.097, 52616.632 20/06/05,08:06:44,12,12,1, 11.9,1,1, 9.652, 10560.878, 220.107, 52616.647 20/06/05,08:06:44,13,12,1, 11.9,1,1, 9.652, 10560.863, 220.109, 52616.635 20/06/05,08:06:44,14,12,1, 11.9,1,1, 9.652, 10560.881, 220.105, 52616.646 20/06/05,08:06:44,15,12,1, 11.9,1,1, 9.652, 10560.889, 220.138, 52616.613 20/06/05,08:06:44,16,12,1, 11.9,1,1, 9.652, 10560.895, 220.113, 52616.587 20/06/05,08:06:44,17,12,1, 11.9,1,1, 9.652, 10560.894, 220.105, 52616.609 20/06/05,08:06:44,18,12,1, 11.9,1,1, 9.652, 10560.881, 220.104, 52616.638 20/06/05,08:06:44,19,12,1, 11.9,1,1, 9.652, 10560.892, 220.099, 52616.582 20/06/05,08:06:45,00,12,1, 11.9,1,1, 9.652, 10560.848, 220.099, 52616.499 20/06/05,08:06:45,01,12,1, 11.9,1,1, 9.652, 10560.885, 220.109, 52616.613 20/06/05,08:06:45,02,12,1, 11.9,1,1, 9.652, 10560.877, 220.100, 52616.638 20/06/05,08:06:45,03,12,1, 11.9,1,1, 9.652, 10560.868, 220.109, 52616.593 20/06/05,08:06:45,04,12,1, 11.9,1,1, 9.652, 10560.889, 220.117, 52616.643 20/06/05,08:06:45,05,12,1, 11.9,1,1, 9.652, 10560.856, 220.109, 52616.633 20/06/05,08:06:45,06,12,1, 11.9,1,1, 9.652, 10560.894, 220.128, 52616.574 20/06/05,08:06:45,07,12,1, 11.9,1,1, 9.652, 10560.870, 220.091, 52616.584 20/06/05,08:06:45,08,12,1, 11.9,1,1, 9.652, 10560.868, 220.073, 52616.564 20/06/05,08:06:45,09,12,1, 11.9,1,1, 9.652, 10560.855, 220.099, 52616.548 20/06/05,08:06:45,10,12,1, 11.9,1,1, 9.652, 10560.857, 220.107, 52616.536 20/06/05,08:06:45,11,12,1, 11.9,1,1, 9.652, 10560.866, 220.107, 52616.611 20/06/05,08:06:45,12,12,1, 11.9,1,1, 9.652, 10560.861, 220.108, 52616.510 20/06/05,08:06:45,13,12,1, 11.9,1,1, 9.652, 10560.891, 220.101, 52616.561 20/06/05,08:06:45,14,12,1, 11.9,1,1, 9.652, 10560.868, 220.109, 52616.587 20/06/05,08:06:45,15,12,1, 11.9,1,1, 9.652, 10560.864, 220.101, 52616.559 20/06/05,08:06:45,16,12,1, 11.9,1,1, 9.652, 10560.862, 220.108, 52616.555 20/06/05,08:06:45,17,12,1, 11.9,1,1, 9.652, 10560.862, 220.102, 52616.552 20/06/05,08:06:45,18,12,1, 11.9,1,1, 9.652, 10560.866, 220.099, 52616.531 20/06/05,08:06:45,19,12,1, 11.9,1,1, 9.652, 10560.855, 220.099, 52616.499 20/06/05,08:06:46,00,12,1, 11.8,1,1, 9.649, 10560.822, 220.135, 52616.552 20/06/05,08:06:46,01,12,1, 11.8,1,1, 9.649, 10560.848, 220.138, 52616.561 20/06/05,08:06:46,02,12,1, 11.8,1,1, 9.649, 10560.848, 220.113, 52616.535 20/06/05,08:06:46,03,12,1, 11.8,1,1, 9.649, 10560.857, 220.130, 52616.527 20/06/05,08:06:46,04,12,1, 11.8,1,1, 9.649, 10560.875, 220.131, 52616.516 20/06/05,08:06:46,05,12,1, 11.8,1,1, 9.649, 10560.865, 220.126, 52616.532 20/06/05,08:06:46,06,12,1, 11.8,1,1, 9.649, 10560.860, 220.128, 52616.551 20/06/05,08:06:46,07,12,1, 11.8,1,1, 9.649, 10560.849, 220.117, 52616.556 20/06/05,08:06:46,08,12,1, 11.8,1,1, 9.649, 10560.856, 220.126, 52616.557 20/06/05,08:06:46,09,12,1, 11.8,1,1, 9.649, 10560.860, 220.123, 52616.566 20/06/05,08:06:46,10,12,1, 11.8,1,1, 9.649, 10560.827, 220.119, 52616.554 20/06/05,08:06:46,11,12,1, 11.8,1,1, 9.649, 10560.840, 220.124, 52616.556 20/06/05,08:06:46,12,12,1, 11.8,1,1, 9.649, 10560.853, 220.126, 52616.564 20/06/05,08:06:46,13,12,1, 11.8,1,1, 9.649, 10560.843, 220.118, 52616.552 20/06/05,08:06:46,14,12,1, 11.8,1,1, 9.649, 10560.827, 220.139, 52616.527 20/06/05,08:06:46,15,12,1, 11.8,1,1, 9.649, 10560.823, 220.118, 52616.553 20/06/05,08:06:46,16,12,1, 11.8,1,1, 9.649, 10560.842, 220.097, 52616.513 20/06/05,08:06:46,17,12,1, 11.8,1,1, 9.649, 10560.839, 220.110, 52616.534 20/06/05,08:06:46,18,12,1, 11.8,1,1, 9.649, 10560.817, 220.123, 52616.544 20/06/05,08:06:46,19,12,1, 11.8,1,1, 9.649, 10560.827, 220.135, 52616.552 20/06/05,08:06:47,00,11,1, 11.9,1,1, 9.652, 10560.814, 220.135, 52616.564 20/06/05,08:06:47,01,11,1, 11.9,1,1, 9.652, 10560.836, 220.130, 52616.541 20/06/05,08:06:47,02,11,1, 11.9,1,1, 9.652, 10560.828, 220.111, 52616.557 20/06/05,08:06:47,03,11,1, 11.9,1,1, 9.652, 10560.800, 220.138, 52616.511 20/06/05,08:06:47,04,11,1, 11.9,1,1, 9.652, 10560.844, 220.145, 52616.533 20/06/05,08:06:47,05,11,1, 11.9,1,1, 9.652, 10560.843, 220.129, 52616.562 20/06/05,08:06:47,06,11,1, 11.9,1,1, 9.652, 10560.855, 220.130, 52616.516 20/06/05,08:06:47,07,11,1, 11.9,1,1, 9.652, 10560.816, 220.127, 52616.510 20/06/05,08:06:47,08,11,1, 11.9,1,1, 9.652, 10560.834, 220.134, 52616.557 20/06/05,08:06:47,09,11,1, 11.9,1,1, 9.652, 10560.851, 220.132, 52616.593 20/06/05,08:06:47,10,11,1, 11.9,1,1, 9.652, 10560.839, 220.161, 52616.568 20/06/05,08:06:47,11,11,1, 11.9,1,1, 9.652, 10560.851, 220.165, 52616.564 20/06/05,08:06:47,12,11,1, 11.9,1,1, 9.652, 10560.822, 220.158, 52616.567 20/06/05,08:06:47,13,11,1, 11.9,1,1, 9.652, 10560.819, 220.151, 52616.598 20/06/05,08:06:47,14,11,1, 11.9,1,1, 9.652, 10560.840, 220.145, 52616.586 20/06/05,08:06:47,15,11,1, 11.9,1,1, 9.652, 10560.842, 220.144, 52616.593 20/06/05,08:06:47,16,11,1, 11.9,1,1, 9.652, 10560.838, 220.121, 52616.544 20/06/05,08:06:47,17,11,1, 11.9,1,1, 9.652, 10560.828, 220.146, 52616.580 20/06/05,08:06:47,18,11,1, 11.9,1,1, 9.652, 10560.856, 220.138, 52616.558 20/06/05,08:06:47,19,11,1, 11.9,1,1, 9.652, 10560.818, 220.135, 52616.564 20/06/05,08:06:48,00,12,1, 11.9,1,1, 9.654, 10560.848, 220.161, 52616.581 20/06/05,08:06:48,01,12,1, 11.9,1,1, 9.654, 10560.814, 220.157, 52616.576 20/06/05,08:06:48,02,12,1, 11.9,1,1, 9.654, 10560.834, 220.146, 52616.552 20/06/05,08:06:48,03,12,1, 11.9,1,1, 9.654, 10560.837, 220.135, 52616.566 20/06/05,08:06:48,04,12,1, 11.9,1,1, 9.654, 10560.838, 220.162, 52616.546 20/06/05,08:06:48,05,12,1, 11.9,1,1, 9.654, 10560.826, 220.174, 52616.601 20/06/05,08:06:48,06,12,1, 11.9,1,1, 9.654, 10560.827, 220.135, 52616.584 20/06/05,08:06:48,07,12,1, 11.9,1,1, 9.654, 10560.830, 220.152, 52616.568 20/06/05,08:06:48,08,12,1, 11.9,1,1, 9.654, 10560.821, 220.130, 52616.554 20/06/05,08:06:48,09,12,1, 11.9,1,1, 9.654, 10560.851, 220.149, 52616.570 20/06/05,08:06:48,10,12,1, 11.9,1,1, 9.654, 10560.807, 220.164, 52616.525 20/06/05,08:06:48,11,12,1, 11.9,1,1, 9.654, 10560.818, 220.143, 52616.592 20/06/05,08:06:48,12,12,1, 11.9,1,1, 9.654, 10560.837, 220.134, 52616.574 20/06/05,08:06:48,13,12,1, 11.9,1,1, 9.654, 10560.809, 220.165, 52616.570 20/06/05,08:06:48,14,12,1, 11.9,1,1, 9.654, 10560.852, 220.155, 52616.612 20/06/05,08:06:48,15,12,1, 11.9,1,1, 9.654, 10560.834, 220.141, 52616.534 20/06/05,08:06:48,16,12,1, 11.9,1,1, 9.654, 10560.814, 220.176, 52616.579 20/06/05,08:06:48,17,12,1, 11.9,1,1, 9.654, 10560.783, 220.139, 52616.525 20/06/05,08:06:48,18,12,1, 11.9,1,1, 9.654, 10560.816, 220.158, 52616.581 20/06/05,08:06:48,19,12,1, 11.9,1,1, 9.654, 10560.848, 220.161, 52616.581 20/06/05,08:06:49,00,12,1, 11.8,1,1, 9.655, 10560.806, 220.191, 52616.561 20/06/05,08:06:49,01,12,1, 11.8,1,1, 9.655, 10560.837, 220.150, 52616.553 20/06/05,08:06:49,02,12,1, 11.8,1,1, 9.655, 10560.812, 220.150, 52616.575 20/06/05,08:06:49,03,12,1, 11.8,1,1, 9.655, 10560.805, 220.147, 52616.584 20/06/05,08:06:49,04,12,1, 11.8,1,1, 9.655, 10560.824, 220.132, 52616.584 20/06/05,08:06:49,05,12,1, 11.8,1,1, 9.655, 10560.826, 220.153, 52616.556 20/06/05,08:06:49,06,12,1, 11.8,1,1, 9.655, 10560.830, 220.161, 52616.548 20/06/05,08:06:49,07,12,1, 11.8,1,1, 9.655, 10560.811, 220.132, 52616.535 20/06/05,08:06:49,08,12,1, 11.8,1,1, 9.655, 10560.812, 220.172, 52616.583 20/06/05,08:06:49,09,12,1, 11.8,1,1, 9.655, 10560.785, 220.180, 52616.590 20/06/05,08:06:49,10,12,1, 11.8,1,1, 9.655, 10560.833, 220.174, 52616.584 20/06/05,08:06:49,11,12,1, 11.8,1,1, 9.655, 10560.820, 220.189, 52616.578 20/06/05,08:06:49,12,12,1, 11.8,1,1, 9.655, 10560.816, 220.182, 52616.590 20/06/05,08:06:49,13,12,1, 11.8,1,1, 9.655, 10560.813, 220.181, 52616.571 20/06/05,08:06:49,14,12,1, 11.8,1,1, 9.655, 10560.787, 220.167, 52616.581 20/06/05,08:06:49,15,12,1, 11.8,1,1, 9.655, 10560.803, 220.192, 52616.581 20/06/05,08:06:49,16,12,1, 11.8,1,1, 9.655, 10560.778, 220.167, 52616.528 20/06/05,08:06:49,17,12,1, 11.8,1,1, 9.655, 10560.793, 220.171, 52616.520 20/06/05,08:06:49,18,12,1, 11.8,1,1, 9.655, 10560.793, 220.161, 52616.558 20/06/05,08:06:49,19,12,1, 11.8,1,1, 9.655, 10560.809, 220.191, 52616.561 20/06/05,08:06:50,00,12,1, 11.9,1,1, 9.656, 10560.806, 220.162, 52616.562 20/06/05,08:06:50,01,12,1, 11.9,1,1, 9.656, 10560.781, 220.177, 52616.555 20/06/05,08:06:50,02,12,1, 11.9,1,1, 9.656, 10560.787, 220.174, 52616.572 20/06/05,08:06:50,03,12,1, 11.9,1,1, 9.656, 10560.788, 220.188, 52616.588 20/06/05,08:06:50,04,12,1, 11.9,1,1, 9.656, 10560.804, 220.149, 52616.554 20/06/05,08:06:50,05,12,1, 11.9,1,1, 9.656, 10560.804, 220.194, 52616.582 20/06/05,08:06:50,06,12,1, 11.9,1,1, 9.656, 10560.800, 220.195, 52616.556 20/06/05,08:06:50,07,12,1, 11.9,1,1, 9.656, 10560.806, 220.192, 52616.538 20/06/05,08:06:50,08,12,1, 11.9,1,1, 9.656, 10560.800, 220.178, 52616.538 20/06/05,08:06:50,09,12,1, 11.9,1,1, 9.656, 10560.798, 220.154, 52616.562 20/06/05,08:06:50,10,12,1, 11.9,1,1, 9.656, 10560.802, 220.159, 52616.544 20/06/05,08:06:50,11,12,1, 11.9,1,1, 9.656, 10560.802, 220.157, 52616.542 20/06/05,08:06:50,12,12,1, 11.9,1,1, 9.656, 10560.792, 220.175, 52616.573 20/06/05,08:06:50,13,12,1, 11.9,1,1, 9.656, 10560.819, 220.192, 52616.556 20/06/05,08:06:50,14,12,1, 11.9,1,1, 9.656, 10560.820, 220.167, 52616.534 20/06/05,08:06:50,15,12,1, 11.9,1,1, 9.656, 10560.805, 220.187, 52616.573 20/06/05,08:06:50,16,12,1, 11.9,1,1, 9.656, 10560.800, 220.163, 52616.535 20/06/05,08:06:50,17,12,1, 11.9,1,1, 9.656, 10560.817, 220.203, 52616.586 20/06/05,08:06:50,18,12,1, 11.9,1,1, 9.656, 10560.800, 220.176, 52616.553 20/06/05,08:06:50,19,12,1, 11.9,1,1, 9.656, 10560.812, 220.162, 52616.562 20/06/05,08:06:51,00,12,1, 11.7,1,1, 9.653, 10560.764, 220.189, 52616.615 20/06/05,08:06:51,01,12,1, 11.7,1,1, 9.653, 10560.785, 220.206, 52616.577 20/06/05,08:06:51,02,12,1, 11.7,1,1, 9.653, 10560.792, 220.166, 52616.590 20/06/05,08:06:51,03,12,1, 11.7,1,1, 9.653, 10560.818, 220.179, 52616.558 20/06/05,08:06:51,04,12,1, 11.7,1,1, 9.653, 10560.790, 220.173, 52616.556 20/06/05,08:06:51,05,12,1, 11.7,1,1, 9.653, 10560.792, 220.181, 52616.565 20/06/05,08:06:51,06,12,1, 11.7,1,1, 9.653, 10560.795, 220.170, 52616.572 20/06/05,08:06:51,07,12,1, 11.7,1,1, 9.653, 10560.796, 220.174, 52616.572 20/06/05,08:06:51,08,12,1, 11.7,1,1, 9.653, 10560.832, 220.203, 52616.593 20/06/05,08:06:51,09,12,1, 11.7,1,1, 9.653, 10560.824, 220.173, 52616.606 20/06/05,08:06:51,10,12,1, 11.7,1,1, 9.653, 10560.810, 220.177, 52616.609 20/06/05,08:06:51,11,12,1, 11.7,1,1, 9.653, 10560.823, 220.180, 52616.598 20/06/05,08:06:51,12,12,1, 11.7,1,1, 9.653, 10560.792, 220.155, 52616.556 20/06/05,08:06:51,13,12,1, 11.7,1,1, 9.653, 10560.789, 220.156, 52616.616 20/06/05,08:06:51,14,12,1, 11.7,1,1, 9.653, 10560.802, 220.170, 52616.610 20/06/05,08:06:51,15,12,1, 11.7,1,1, 9.653, 10560.798, 220.175, 52616.588 20/06/05,08:06:51,16,12,1, 11.7,1,1, 9.653, 10560.791, 220.185, 52616.585 20/06/05,08:06:51,17,12,1, 11.7,1,1, 9.653, 10560.809, 220.156, 52616.586 20/06/05,08:06:51,18,12,1, 11.7,1,1, 9.653, 10560.765, 220.184, 52616.572 20/06/05,08:06:51,19,12,1, 11.7,1,1, 9.653, 10560.766, 220.189, 52616.615 20/06/05,08:06:52,00,12,1, 11.8,1,1, 9.657, 10560.747, 220.162, 52616.608 20/06/05,08:06:52,01,12,1, 11.8,1,1, 9.657, 10560.775, 220.179, 52616.592 20/06/05,08:06:52,02,12,1, 11.8,1,1, 9.657, 10560.760, 220.163, 52616.603 20/06/05,08:06:52,03,12,1, 11.8,1,1, 9.657, 10560.783, 220.174, 52616.629 20/06/05,08:06:52,04,12,1, 11.8,1,1, 9.657, 10560.774, 220.158, 52616.583 20/06/05,08:06:52,05,12,1, 11.8,1,1, 9.657, 10560.769, 220.160, 52616.607 20/06/05,08:06:52,06,12,1, 11.8,1,1, 9.657, 10560.785, 220.191, 52616.583 20/06/05,08:06:52,07,12,1, 11.8,1,1, 9.657, 10560.740, 220.163, 52616.564 20/06/05,08:06:52,08,12,1, 11.8,1,1, 9.657, 10560.783, 220.174, 52616.600 20/06/05,08:06:52,09,12,1, 11.8,1,1, 9.657, 10560.748, 220.187, 52616.558 20/06/05,08:06:52,10,12,1, 11.8,1,1, 9.657, 10560.741, 220.174, 52616.601 20/06/05,08:06:52,11,12,1, 11.8,1,1, 9.657, 10560.745, 220.199, 52616.587 20/06/05,08:06:52,12,12,1, 11.8,1,1, 9.657, 10560.778, 220.205, 52616.643 20/06/05,08:06:52,13,12,1, 11.8,1,1, 9.657, 10560.757, 220.193, 52616.584 20/06/05,08:06:52,14,12,1, 11.8,1,1, 9.657, 10560.760, 220.187, 52616.611 20/06/05,08:06:52,15,12,1, 11.8,1,1, 9.657, 10560.757, 220.185, 52616.598 20/06/05,08:06:52,16,12,1, 11.8,1,1, 9.657, 10560.759, 220.196, 52616.571 20/06/05,08:06:52,17,12,1, 11.8,1,1, 9.657, 10560.717, 220.193, 52616.569 20/06/05,08:06:52,18,12,1, 11.8,1,1, 9.657, 10560.734, 220.202, 52616.620 20/06/05,08:06:52,19,12,1, 11.8,1,1, 9.657, 10560.748, 220.162, 52616.608 20/06/05,08:06:53,00,12,1, 11.8,1,1, 9.654, 10560.739, 220.212, 52616.564 20/06/05,08:06:53,01,12,1, 11.8,1,1, 9.654, 10560.730, 220.193, 52616.574 20/06/05,08:06:53,02,12,1, 11.8,1,1, 9.654, 10560.746, 220.201, 52616.595 20/06/05,08:06:53,03,12,1, 11.8,1,1, 9.654, 10560.731, 220.199, 52616.584 20/06/05,08:06:53,04,12,1, 11.8,1,1, 9.654, 10560.750, 220.192, 52616.595 20/06/05,08:06:53,05,12,1, 11.8,1,1, 9.654, 10560.750, 220.182, 52616.611 20/06/05,08:06:53,06,12,1, 11.8,1,1, 9.654, 10560.747, 220.207, 52616.630 20/06/05,08:06:53,07,12,1, 11.8,1,1, 9.654, 10560.763, 220.209, 52616.572 20/06/05,08:06:53,08,12,1, 11.8,1,1, 9.654, 10560.768, 220.200, 52616.573 20/06/05,08:06:53,09,12,1, 11.8,1,1, 9.654, 10560.745, 220.199, 52616.642 20/06/05,08:06:53,10,12,1, 11.8,1,1, 9.654, 10560.742, 220.197, 52616.605 20/06/05,08:06:53,11,12,1, 11.8,1,1, 9.654, 10560.764, 220.177, 52616.575 20/06/05,08:06:53,12,12,1, 11.8,1,1, 9.654, 10560.762, 220.179, 52616.555 20/06/05,08:06:53,13,12,1, 11.8,1,1, 9.654, 10560.755, 220.190, 52616.615 20/06/05,08:06:53,14,12,1, 11.8,1,1, 9.654, 10560.751, 220.218, 52616.584 20/06/05,08:06:53,15,12,1, 11.8,1,1, 9.654, 10560.750, 220.194, 52616.550 20/06/05,08:06:53,16,12,1, 11.8,1,1, 9.654, 10560.726, 220.180, 52616.548 20/06/05,08:06:53,17,12,1, 11.8,1,1, 9.654, 10560.768, 220.214, 52616.637 20/06/05,08:06:53,18,12,1, 11.8,1,1, 9.654, 10560.766, 220.206, 52616.593 20/06/05,08:06:53,19,12,1, 11.8,1,1, 9.654, 10560.742, 220.212, 52616.564 20/06/05,08:06:54,00,12,1, 11.9,1,1, 9.657, 10560.706, 220.210, 52616.599 20/06/05,08:06:54,01,12,1, 11.9,1,1, 9.657, 10560.714, 220.191, 52616.603 20/06/05,08:06:54,02,12,1, 11.9,1,1, 9.657, 10560.732, 220.181, 52616.586 20/06/05,08:06:54,03,12,1, 11.9,1,1, 9.657, 10560.755, 220.173, 52616.637 20/06/05,08:06:54,04,12,1, 11.9,1,1, 9.657, 10560.759, 220.196, 52616.637 20/06/05,08:06:54,05,12,1, 11.9,1,1, 9.657, 10560.751, 220.204, 52616.613 20/06/05,08:06:54,06,12,1, 11.9,1,1, 9.657, 10560.727, 220.202, 52616.596 20/06/05,08:06:54,07,12,1, 11.9,1,1, 9.657, 10560.754, 220.188, 52616.553 20/06/05,08:06:54,08,12,1, 11.9,1,1, 9.657, 10560.749, 220.185, 52616.647 20/06/05,08:06:54,09,12,1, 11.9,1,1, 9.657, 10560.738, 220.175, 52616.577 20/06/05,08:06:54,10,12,1, 11.9,1,1, 9.657, 10560.752, 220.212, 52616.611 20/06/05,08:06:54,11,12,1, 11.9,1,1, 9.657, 10560.721, 220.220, 52616.609 20/06/05,08:06:54,12,12,1, 11.9,1,1, 9.657, 10560.738, 220.184, 52616.575 20/06/05,08:06:54,13,12,1, 11.9,1,1, 9.657, 10560.742, 220.206, 52616.595 20/06/05,08:06:54,14,12,1, 11.9,1,1, 9.657, 10560.723, 220.209, 52616.602 20/06/05,08:06:54,15,12,1, 11.9,1,1, 9.657, 10560.729, 220.197, 52616.602 20/06/05,08:06:54,16,12,1, 11.9,1,1, 9.657, 10560.745, 220.220, 52616.627 20/06/05,08:06:54,17,12,1, 11.9,1,1, 9.657, 10560.745, 220.201, 52616.646 20/06/05,08:06:54,18,12,1, 11.9,1,1, 9.657, 10560.740, 220.190, 52616.608 20/06/05,08:06:54,19,12,1, 11.9,1,1, 9.657, 10560.714, 220.210, 52616.599 20/06/05,08:06:55,00,12,1, 11.9,1,1, 9.655, 10560.689, 220.212, 52616.636 20/06/05,08:06:55,01,12,1, 11.9,1,1, 9.655, 10560.740, 220.184, 52616.616 20/06/05,08:06:55,02,12,1, 11.9,1,1, 9.655, 10560.727, 220.191, 52616.633 20/06/05,08:06:55,03,12,1, 11.9,1,1, 9.655, 10560.715, 220.185, 52616.618 20/06/05,08:06:55,04,12,1, 11.9,1,1, 9.655, 10560.723, 220.201, 52616.598 20/06/05,08:06:55,05,12,1, 11.9,1,1, 9.655, 10560.708, 220.193, 52616.579 20/06/05,08:06:55,06,12,1, 11.9,1,1, 9.655, 10560.706, 220.189, 52616.582 20/06/05,08:06:55,07,12,1, 11.9,1,1, 9.655, 10560.696, 220.177, 52616.601 20/06/05,08:06:55,08,12,1, 11.9,1,1, 9.655, 10560.700, 220.199, 52616.628 20/06/05,08:06:55,09,12,1, 11.9,1,1, 9.655, 10560.680, 220.157, 52616.616 20/06/05,08:06:55,10,12,1, 11.9,1,1, 9.655, 10560.692, 220.178, 52616.660 20/06/05,08:06:55,11,12,1, 11.9,1,1, 9.655, 10560.685, 220.191, 52616.654 20/06/05,08:06:55,12,12,1, 11.9,1,1, 9.655, 10560.703, 220.174, 52616.674 20/06/05,08:06:55,13,12,1, 11.9,1,1, 9.655, 10560.686, 220.201, 52616.571 20/06/05,08:06:55,14,12,1, 11.9,1,1, 9.655, 10560.699, 220.196, 52616.600 20/06/05,08:06:55,15,12,1, 11.9,1,1, 9.655, 10560.676, 220.203, 52616.598 20/06/05,08:06:55,16,12,1, 11.9,1,1, 9.655, 10560.685, 220.198, 52616.583 20/06/05,08:06:55,17,12,1, 11.9,1,1, 9.655, 10560.678, 220.183, 52616.622 20/06/05,08:06:55,18,12,1, 11.9,1,1, 9.655, 10560.684, 220.211, 52616.611 20/06/05,08:06:55,19,12,1, 11.9,1,1, 9.655, 10560.691, 220.212, 52616.636 20/06/05,08:06:56,00,12,1, 11.9,1,1, 9.657, 10560.714, 220.207, 52616.641 20/06/05,08:06:56,01,12,1, 11.9,1,1, 9.657, 10560.690, 220.201, 52616.589 20/06/05,08:06:56,02,12,1, 11.9,1,1, 9.657, 10560.681, 220.172, 52616.587 20/06/05,08:06:56,03,12,1, 11.9,1,1, 9.657, 10560.674, 220.197, 52616.594 20/06/05,08:06:56,04,12,1, 11.9,1,1, 9.657, 10560.700, 220.216, 52616.619 20/06/05,08:06:56,05,12,1, 11.9,1,1, 9.657, 10560.691, 220.192, 52616.610 20/06/05,08:06:56,06,12,1, 11.9,1,1, 9.657, 10560.687, 220.236, 52616.615 20/06/05,08:06:56,07,12,1, 11.9,1,1, 9.657, 10560.694, 220.214, 52616.640 20/06/05,08:06:56,08,12,1, 11.9,1,1, 9.657, 10560.686, 220.229, 52616.621 20/06/05,08:06:56,09,12,1, 11.9,1,1, 9.657, 10560.695, 220.215, 52616.610 20/06/05,08:06:56,10,12,1, 11.9,1,1, 9.657, 10560.683, 220.216, 52616.639 20/06/05,08:06:56,11,12,1, 11.9,1,1, 9.657, 10560.690, 220.193, 52616.580 20/06/05,08:06:56,12,12,1, 11.9,1,1, 9.657, 10560.687, 220.185, 52616.595 20/06/05,08:06:56,13,12,1, 11.9,1,1, 9.657, 10560.717, 220.221, 52616.618 20/06/05,08:06:56,14,12,1, 11.9,1,1, 9.657, 10560.665, 220.215, 52616.602 20/06/05,08:06:56,15,12,1, 11.9,1,1, 9.657, 10560.689, 220.240, 52616.605 20/06/05,08:06:56,16,12,1, 11.9,1,1, 9.657, 10560.701, 220.206, 52616.601 20/06/05,08:06:56,17,12,1, 11.9,1,1, 9.657, 10560.675, 220.194, 52616.552 20/06/05,08:06:56,18,12,1, 11.9,1,1, 9.657, 10560.692, 220.199, 52616.597 20/06/05,08:06:56,19,12,1, 11.9,1,1, 9.657, 10560.716, 220.207, 52616.641 20/06/05,08:06:57,00,12,1, 11.9,1,1, 9.652, 10560.639, 220.227, 52616.596 20/06/05,08:06:57,01,12,1, 11.9,1,1, 9.652, 10560.698, 220.229, 52616.597 20/06/05,08:06:57,02,12,1, 11.9,1,1, 9.652, 10560.687, 220.209, 52616.595 20/06/05,08:06:57,03,12,1, 11.9,1,1, 9.652, 10560.670, 220.210, 52616.620 20/06/05,08:06:57,04,12,1, 11.9,1,1, 9.652, 10560.704, 220.214, 52616.607 20/06/05,08:06:57,05,12,1, 11.9,1,1, 9.652, 10560.673, 220.191, 52616.610 20/06/05,08:06:57,06,12,1, 11.9,1,1, 9.652, 10560.669, 220.205, 52616.628 20/06/05,08:06:57,07,12,1, 11.9,1,1, 9.652, 10560.672, 220.218, 52616.618 20/06/05,08:06:57,08,12,1, 11.9,1,1, 9.652, 10560.666, 220.202, 52616.621 20/06/05,08:06:57,09,12,1, 11.9,1,1, 9.652, 10560.654, 220.205, 52616.602 20/06/05,08:06:57,10,12,1, 11.9,1,1, 9.652, 10560.661, 220.212, 52616.607 20/06/05,08:06:57,11,12,1, 11.9,1,1, 9.652, 10560.663, 220.212, 52616.614 20/06/05,08:06:57,12,12,1, 11.9,1,1, 9.652, 10560.647, 220.194, 52616.629 20/06/05,08:06:57,13,12,1, 11.9,1,1, 9.652, 10560.682, 220.212, 52616.612 20/06/05,08:06:57,14,12,1, 11.9,1,1, 9.652, 10560.658, 220.210, 52616.639 20/06/05,08:06:57,15,12,1, 11.9,1,1, 9.652, 10560.643, 220.236, 52616.612 20/06/05,08:06:57,16,12,1, 11.9,1,1, 9.652, 10560.626, 220.197, 52616.601 20/06/05,08:06:57,17,12,1, 11.9,1,1, 9.652, 10560.674, 220.233, 52616.583 20/06/05,08:06:57,18,12,1, 11.9,1,1, 9.652, 10560.622, 220.203, 52616.573 20/06/05,08:06:57,19,12,1, 11.9,1,1, 9.652, 10560.640, 220.227, 52616.596 20/06/05,08:06:58,00,11,1, 11.8,1,1, 9.655, 10560.614, 220.239, 52616.593 20/06/05,08:06:58,01,11,1, 11.8,1,1, 9.655, 10560.635, 220.211, 52616.571 20/06/05,08:06:58,02,11,1, 11.8,1,1, 9.655, 10560.648, 220.209, 52616.567 20/06/05,08:06:58,03,11,1, 11.8,1,1, 9.655, 10560.662, 220.208, 52616.601 20/06/05,08:06:58,04,11,1, 11.8,1,1, 9.655, 10560.634, 220.206, 52616.579 20/06/05,08:06:58,05,11,1, 11.8,1,1, 9.655, 10560.628, 220.212, 52616.568 20/06/05,08:06:58,06,11,1, 11.8,1,1, 9.655, 10560.624, 220.213, 52616.599 20/06/05,08:06:58,07,11,1, 11.8,1,1, 9.655, 10560.627, 220.219, 52616.560 20/06/05,08:06:58,08,11,1, 11.8,1,1, 9.655, 10560.654, 220.232, 52616.581 20/06/05,08:06:58,09,11,1, 11.8,1,1, 9.655, 10560.619, 220.231, 52616.603 20/06/05,08:06:58,10,11,1, 11.8,1,1, 9.655, 10560.638, 220.231, 52616.579 20/06/05,08:06:58,11,11,1, 11.8,1,1, 9.655, 10560.632, 220.225, 52616.574 20/06/05,08:06:58,12,11,1, 11.8,1,1, 9.655, 10560.626, 220.213, 52616.555 20/06/05,08:06:58,13,11,1, 11.8,1,1, 9.655, 10560.631, 220.259, 52616.590 20/06/05,08:06:58,14,11,1, 11.8,1,1, 9.655, 10560.637, 220.234, 52616.578 20/06/05,08:06:58,15,11,1, 11.8,1,1, 9.655, 10560.643, 220.225, 52616.595 20/06/05,08:06:58,16,11,1, 11.8,1,1, 9.655, 10560.627, 220.246, 52616.574 20/06/05,08:06:58,17,11,1, 11.8,1,1, 9.655, 10560.603, 220.218, 52616.544 20/06/05,08:06:58,18,11,1, 11.8,1,1, 9.655, 10560.636, 220.253, 52616.587 20/06/05,08:06:58,19,11,1, 11.8,1,1, 9.655, 10560.615, 220.239, 52616.593 20/06/05,08:06:59,00,12,1, 11.8,1,1, 9.657, 10560.656, 220.222, 52616.661 20/06/05,08:06:59,01,12,1, 11.8,1,1, 9.657, 10560.665, 220.239, 52616.590 20/06/05,08:06:59,02,12,1, 11.8,1,1, 9.657, 10560.612, 220.234, 52616.596 20/06/05,08:06:59,03,12,1, 11.8,1,1, 9.657, 10560.625, 220.225, 52616.557 20/06/05,08:06:59,04,12,1, 11.8,1,1, 9.657, 10560.646, 220.219, 52616.561 20/06/05,08:06:59,05,12,1, 11.8,1,1, 9.657, 10560.609, 220.239, 52616.597 20/06/05,08:06:59,06,12,1, 11.8,1,1, 9.657, 10560.631, 220.238, 52616.605 20/06/05,08:06:59,07,12,1, 11.8,1,1, 9.657, 10560.637, 220.235, 52616.583 20/06/05,08:06:59,08,12,1, 11.8,1,1, 9.657, 10560.629, 220.223, 52616.581 20/06/05,08:06:59,09,12,1, 11.8,1,1, 9.657, 10560.604, 220.238, 52616.565 20/06/05,08:06:59,10,12,1, 11.8,1,1, 9.657, 10560.628, 220.229, 52616.568 20/06/05,08:06:59,11,12,1, 11.8,1,1, 9.657, 10560.594, 220.194, 52616.587 20/06/05,08:06:59,12,12,1, 11.8,1,1, 9.657, 10560.605, 220.255, 52616.658 20/06/05,08:06:59,13,12,1, 11.8,1,1, 9.657, 10560.613, 220.242, 52616.576 20/06/05,08:06:59,14,12,1, 11.8,1,1, 9.657, 10560.607, 220.240, 52616.581 20/06/05,08:06:59,15,12,1, 11.8,1,1, 9.657, 10560.646, 220.268, 52616.634 20/06/05,08:06:59,16,12,1, 11.8,1,1, 9.657, 10560.628, 220.240, 52616.599 20/06/05,08:06:59,17,12,1, 11.8,1,1, 9.657, 10560.606, 220.214, 52616.574 20/06/05,08:06:59,18,12,1, 11.8,1,1, 9.657, 10560.630, 220.223, 52616.587 20/06/05,08:06:59,19,12,1, 11.8,1,1, 9.657, 10560.660, 220.222, 52616.661 20/06/05,08:07:00,00,12,1, 11.8,1,1, 9.656, 10560.580, 220.198, 52616.568 20/06/05,08:07:00,01,12,1, 11.8,1,1, 9.656, 10560.617, 220.203, 52616.631 20/06/05,08:07:00,02,12,1, 11.8,1,1, 9.656, 10560.614, 220.202, 52616.565 20/06/05,08:07:00,03,12,1, 11.8,1,1, 9.656, 10560.601, 220.217, 52616.568 20/06/05,08:07:00,04,12,1, 11.8,1,1, 9.656, 10560.611, 220.216, 52616.572 20/06/05,08:07:00,05,12,1, 11.8,1,1, 9.656, 10560.588, 220.210, 52616.568 20/06/05,08:07:00,06,12,1, 11.8,1,1, 9.656, 10560.606, 220.208, 52616.608 20/06/05,08:07:00,07,12,1, 11.8,1,1, 9.656, 10560.583, 220.200, 52616.561 20/06/05,08:07:00,08,12,1, 11.8,1,1, 9.656, 10560.575, 220.181, 52616.576 20/06/05,08:07:00,09,12,1, 11.8,1,1, 9.656, 10560.580, 220.193, 52616.605 20/06/05,08:07:00,10,12,1, 11.8,1,1, 9.656, 10560.564, 220.168, 52616.577 20/06/05,08:07:00,11,12,1, 11.8,1,1, 9.656, 10560.563, 220.195, 52616.594 20/06/05,08:07:00,12,12,1, 11.8,1,1, 9.656, 10560.591, 220.223, 52616.597 20/06/05,08:07:00,13,12,1, 11.8,1,1, 9.656, 10560.593, 220.217, 52616.668 20/06/05,08:07:00,14,12,1, 11.8,1,1, 9.656, 10560.599, 220.191, 52616.606 20/06/05,08:07:00,15,12,1, 11.8,1,1, 9.656, 10560.566, 220.190, 52616.619 20/06/05,08:07:00,16,12,1, 11.8,1,1, 9.656, 10560.574, 220.199, 52616.587 20/06/05,08:07:00,17,12,1, 11.8,1,1, 9.656, 10560.571, 220.183, 52616.579 20/06/05,08:07:00,18,12,1, 11.8,1,1, 9.656, 10560.570, 220.185, 52616.593 20/06/05,08:07:00,19,12,1, 11.8,1,1, 9.656, 10560.584, 220.198, 52616.568 20/06/05,08:07:01,00,12,1, 11.9,1,1, 9.658, 10560.547, 220.208, 52616.610 20/06/05,08:07:01,01,12,1, 11.9,1,1, 9.658, 10560.567, 220.209, 52616.574 20/06/05,08:07:01,02,12,1, 11.9,1,1, 9.658, 10560.560, 220.226, 52616.547 20/06/05,08:07:01,03,12,1, 11.9,1,1, 9.658, 10560.546, 220.208, 52616.576 20/06/05,08:07:01,04,12,1, 11.9,1,1, 9.658, 10560.551, 220.199, 52616.597 20/06/05,08:07:01,05,12,1, 11.9,1,1, 9.658, 10560.551, 220.203, 52616.590 20/06/05,08:07:01,06,12,1, 11.9,1,1, 9.658, 10560.562, 220.177, 52616.564 20/06/05,08:07:01,07,12,1, 11.9,1,1, 9.658, 10560.558, 220.182, 52616.553 20/06/05,08:07:01,08,12,1, 11.9,1,1, 9.658, 10560.571, 220.221, 52616.614 20/06/05,08:07:01,09,12,1, 11.9,1,1, 9.658, 10560.574, 220.195, 52616.600 20/06/05,08:07:01,10,12,1, 11.9,1,1, 9.658, 10560.572, 220.205, 52616.592 20/06/05,08:07:01,11,12,1, 11.9,1,1, 9.658, 10560.582, 220.202, 52616.621 20/06/05,08:07:01,12,12,1, 11.9,1,1, 9.658, 10560.539, 220.196, 52616.589 20/06/05,08:07:01,13,12,1, 11.9,1,1, 9.658, 10560.567, 220.202, 52616.593 20/06/05,08:07:01,14,12,1, 11.9,1,1, 9.658, 10560.556, 220.205, 52616.617 20/06/05,08:07:01,15,12,1, 11.9,1,1, 9.658, 10560.542, 220.206, 52616.585 20/06/05,08:07:01,16,12,1, 11.9,1,1, 9.658, 10560.571, 220.202, 52616.573 20/06/05,08:07:01,17,12,1, 11.9,1,1, 9.658, 10560.542, 220.209, 52616.616 20/06/05,08:07:01,18,12,1, 11.9,1,1, 9.658, 10560.552, 220.196, 52616.571 20/06/05,08:07:01,19,12,1, 11.9,1,1, 9.658, 10560.551, 220.208, 52616.610 20/06/05,08:07:02,00,12,1, 11.9,1,1, 9.655, 10560.539, 220.170, 52616.626 20/06/05,08:07:02,01,12,1, 11.9,1,1, 9.655, 10560.554, 220.181, 52616.656 20/06/05,08:07:02,02,12,1, 11.9,1,1, 9.655, 10560.574, 220.222, 52616.618 20/06/05,08:07:02,03,12,1, 11.9,1,1, 9.655, 10560.584, 220.204, 52616.615 20/06/05,08:07:02,04,12,1, 11.9,1,1, 9.655, 10560.567, 220.206, 52616.623 20/06/05,08:07:02,05,12,1, 11.9,1,1, 9.655, 10560.559, 220.206, 52616.568 20/06/05,08:07:02,06,12,1, 11.9,1,1, 9.655, 10560.599, 220.224, 52616.622 20/06/05,08:07:02,07,12,1, 11.9,1,1, 9.655, 10560.558, 220.194, 52616.634 20/06/05,08:07:02,08,12,1, 11.9,1,1, 9.655, 10560.552, 220.204, 52616.593 20/06/05,08:07:02,09,12,1, 11.9,1,1, 9.655, 10560.549, 220.224, 52616.593 20/06/05,08:07:02,10,12,1, 11.9,1,1, 9.655, 10560.560, 220.224, 52616.579 20/06/05,08:07:02,11,12,1, 11.9,1,1, 9.655, 10560.585, 220.203, 52616.602 20/06/05,08:07:02,12,12,1, 11.9,1,1, 9.655, 10560.534, 220.209, 52616.606 20/06/05,08:07:02,13,12,1, 11.9,1,1, 9.655, 10560.553, 220.221, 52616.611 20/06/05,08:07:02,14,12,1, 11.9,1,1, 9.655, 10560.567, 220.193, 52616.594 20/06/05,08:07:02,15,12,1, 11.9,1,1, 9.655, 10560.573, 220.203, 52616.564 20/06/05,08:07:02,16,12,1, 11.9,1,1, 9.655, 10560.564, 220.188, 52616.567 20/06/05,08:07:02,17,12,1, 11.9,1,1, 9.655, 10560.589, 220.162, 52616.285 20/06/05,08:07:02,18,12,1, 11.9,1,1, 9.655, 10560.513, 220.174, 52616.549 20/06/05,08:07:02,19,12,1, 11.9,1,1, 9.655, 10560.539, 220.170, 52616.626 20/06/05,08:07:03,00,12,1, 11.9,1,1, 9.655, 10560.505, 220.169, 52616.559 20/06/05,08:07:03,01,12,1, 11.9,1,1, 9.655, 10560.527, 220.183, 52616.562 20/06/05,08:07:03,02,12,1, 11.9,1,1, 9.655, 10560.562, 220.177, 52616.574 20/06/05,08:07:03,03,12,1, 11.9,1,1, 9.655, 10560.556, 220.180, 52616.577 20/06/05,08:07:03,04,12,1, 11.9,1,1, 9.655, 10560.545, 220.175, 52616.610 20/06/05,08:07:03,05,12,1, 11.9,1,1, 9.655, 10560.543, 220.152, 52616.582 20/06/05,08:07:03,06,12,1, 11.9,1,1, 9.655, 10560.555, 220.173, 52616.604 20/06/05,08:07:03,07,12,1, 11.9,1,1, 9.655, 10560.543, 220.166, 52616.594 20/06/05,08:07:03,08,12,1, 11.9,1,1, 9.655, 10560.524, 220.164, 52616.593 20/06/05,08:07:03,09,12,1, 11.9,1,1, 9.655, 10560.518, 220.162, 52616.581 20/06/05,08:07:03,10,12,1, 11.9,1,1, 9.655, 10560.527, 220.145, 52616.585 20/06/05,08:07:03,11,12,1, 11.9,1,1, 9.655, 10560.525, 220.151, 52616.598 20/06/05,08:07:03,12,12,1, 11.9,1,1, 9.655, 10560.515, 220.153, 52616.596 20/06/05,08:07:03,13,12,1, 11.9,1,1, 9.655, 10560.520, 220.158, 52616.582 20/06/05,08:07:03,14,12,1, 11.9,1,1, 9.655, 10560.529, 220.159, 52616.573 20/06/05,08:07:03,15,12,1, 11.9,1,1, 9.655, 10560.527, 220.170, 52616.617 20/06/05,08:07:03,16,12,1, 11.9,1,1, 9.655, 10560.528, 220.172, 52616.597 20/06/05,08:07:03,17,12,1, 11.9,1,1, 9.655, 10560.501, 220.154, 52616.617 20/06/05,08:07:03,18,12,1, 11.9,1,1, 9.655, 10560.501, 220.162, 52616.608 20/06/05,08:07:03,19,12,1, 11.9,1,1, 9.655, 10560.506, 220.169, 52616.559 20/06/05,08:07:04,00,12,1, 11.9,1,1, 9.661, 10560.514, 220.156, 52616.588 20/06/05,08:07:04,01,12,1, 11.9,1,1, 9.661, 10560.506, 220.182, 52616.622 20/06/05,08:07:04,02,12,1, 11.9,1,1, 9.661, 10560.501, 220.180, 52616.611 20/06/05,08:07:04,03,12,1, 11.9,1,1, 9.661, 10560.512, 220.164, 52616.575 20/06/05,08:07:04,04,12,1, 11.9,1,1, 9.661, 10560.497, 220.172, 52616.585 20/06/05,08:07:04,05,12,1, 11.9,1,1, 9.661, 10560.515, 220.168, 52616.628 20/06/05,08:07:04,06,12,1, 11.9,1,1, 9.661, 10560.498, 220.166, 52616.589 20/06/05,08:07:04,07,12,1, 11.9,1,1, 9.661, 10560.521, 220.154, 52616.588 20/06/05,08:07:04,08,12,1, 11.9,1,1, 9.661, 10560.501, 220.152, 52616.560 20/06/05,08:07:04,09,12,1, 11.9,1,1, 9.661, 10560.507, 220.154, 52616.604 20/06/05,08:07:04,10,12,1, 11.9,1,1, 9.661, 10560.533, 220.163, 52616.722 20/06/05,08:07:04,11,12,1, 11.9,1,1, 9.661, 10560.459, 220.157, 52616.550 20/06/05,08:07:04,12,12,1, 11.9,1,1, 9.661, 10560.488, 220.161, 52616.678 20/06/05,08:07:04,13,12,1, 11.9,1,1, 9.661, 10560.474, 220.143, 52616.610 20/06/05,08:07:04,14,12,1, 11.9,1,1, 9.661, 10560.489, 220.171, 52616.569 20/06/05,08:07:04,15,12,1, 11.9,1,1, 9.661, 10560.501, 220.152, 52616.575 20/06/05,08:07:04,16,12,1, 11.9,1,1, 9.661, 10560.509, 220.182, 52616.597 20/06/05,08:07:04,17,12,1, 11.9,1,1, 9.661, 10560.525, 220.177, 52616.576 20/06/05,08:07:04,18,12,1, 11.9,1,1, 9.661, 10560.515, 220.186, 52616.645 20/06/05,08:07:04,19,12,1, 11.9,1,1, 9.661, 10560.521, 220.156, 52616.588 20/06/05,08:07:05,00,12,1, 11.9,1,1, 9.657, 10560.489, 220.134, 52616.616 20/06/05,08:07:05,01,12,1, 11.9,1,1, 9.657, 10560.489, 220.162, 52616.616 20/06/05,08:07:05,02,12,1, 11.9,1,1, 9.657, 10560.493, 220.144, 52616.641 20/06/05,08:07:05,03,12,1, 11.9,1,1, 9.657, 10560.488, 220.166, 52616.631 20/06/05,08:07:05,04,12,1, 11.9,1,1, 9.657, 10560.491, 220.150, 52616.606 20/06/05,08:07:05,05,12,1, 11.9,1,1, 9.657, 10560.514, 220.156, 52616.630 20/06/05,08:07:05,06,12,1, 11.9,1,1, 9.657, 10560.492, 220.143, 52616.621 20/06/05,08:07:05,07,12,1, 11.9,1,1, 9.657, 10560.492, 220.121, 52616.636 20/06/05,08:07:05,08,12,1, 11.9,1,1, 9.657, 10560.488, 220.151, 52616.615 20/06/05,08:07:05,09,12,1, 11.9,1,1, 9.657, 10560.494, 220.164, 52616.621 20/06/05,08:07:05,10,12,1, 11.9,1,1, 9.657, 10560.506, 220.153, 52616.608 20/06/05,08:07:05,11,12,1, 11.9,1,1, 9.657, 10560.499, 220.147, 52616.630 20/06/05,08:07:05,12,12,1, 11.9,1,1, 9.657, 10560.489, 220.168, 52616.633 20/06/05,08:07:05,13,12,1, 11.9,1,1, 9.657, 10560.503, 220.141, 52616.600 20/06/05,08:07:05,14,12,1, 11.9,1,1, 9.657, 10560.513, 220.145, 52616.613 20/06/05,08:07:05,15,12,1, 11.9,1,1, 9.657, 10560.518, 220.138, 52616.597 20/06/05,08:07:05,16,12,1, 11.9,1,1, 9.657, 10560.516, 220.111, 52616.588 20/06/05,08:07:05,17,12,1, 11.9,1,1, 9.657, 10560.513, 220.119, 52616.624 20/06/05,08:07:05,18,12,1, 11.9,1,1, 9.657, 10560.495, 220.128, 52616.544 20/06/05,08:07:05,19,12,1, 11.9,1,1, 9.657, 10560.495, 220.134, 52616.616 20/06/05,08:07:06,00,12,1, 11.9,1,1, 9.658, 10560.464, 220.128, 52616.615 20/06/05,08:07:06,01,12,1, 11.9,1,1, 9.658, 10560.495, 220.107, 52616.568 20/06/05,08:07:06,02,12,1, 11.9,1,1, 9.658, 10560.477, 220.143, 52616.581 20/06/05,08:07:06,03,12,1, 11.9,1,1, 9.658, 10560.470, 220.139, 52616.559 20/06/05,08:07:06,04,12,1, 11.9,1,1, 9.658, 10560.518, 220.163, 52616.566 20/06/05,08:07:06,05,12,1, 11.9,1,1, 9.658, 10560.495, 220.138, 52616.556 20/06/05,08:07:06,06,12,1, 11.9,1,1, 9.658, 10560.478, 220.115, 52616.614 20/06/05,08:07:06,07,12,1, 11.9,1,1, 9.658, 10560.482, 220.133, 52616.585 20/06/05,08:07:06,08,12,1, 11.9,1,1, 9.658, 10560.504, 220.165, 52616.606 20/06/05,08:07:06,09,12,1, 11.9,1,1, 9.658, 10560.453, 220.130, 52616.586 20/06/05,08:07:06,10,12,1, 11.9,1,1, 9.658, 10560.484, 220.130, 52616.582 20/06/05,08:07:06,11,12,1, 11.9,1,1, 9.658, 10560.472, 220.126, 52616.583 20/06/05,08:07:06,12,12,1, 11.9,1,1, 9.658, 10560.468, 220.162, 52616.612 20/06/05,08:07:06,13,12,1, 11.9,1,1, 9.658, 10560.493, 220.130, 52616.571 20/06/05,08:07:06,14,12,1, 11.9,1,1, 9.658, 10560.459, 220.133, 52616.569 20/06/05,08:07:06,15,12,1, 11.9,1,1, 9.658, 10560.468, 220.134, 52616.526 20/06/05,08:07:06,16,12,1, 11.9,1,1, 9.658, 10560.469, 220.139, 52616.538 20/06/05,08:07:06,17,12,1, 11.9,1,1, 9.658, 10560.475, 220.131, 52616.591 20/06/05,08:07:06,18,12,1, 11.9,1,1, 9.658, 10560.454, 220.114, 52616.573 20/06/05,08:07:06,19,12,1, 11.9,1,1, 9.658, 10560.466, 220.128, 52616.615 20/06/05,08:07:07,00,12,1, 11.8,1,1, 9.660, 10560.480, 220.131, 52616.610 20/06/05,08:07:07,01,12,1, 11.8,1,1, 9.660, 10560.468, 220.139, 52616.601 20/06/05,08:07:07,02,12,1, 11.8,1,1, 9.660, 10560.435, 220.154, 52616.597 20/06/05,08:07:07,03,12,1, 11.8,1,1, 9.660, 10560.463, 220.138, 52616.598 20/06/05,08:07:07,04,12,1, 11.8,1,1, 9.660, 10560.465, 220.135, 52616.613 20/06/05,08:07:07,05,12,1, 11.8,1,1, 9.660, 10560.452, 220.118, 52616.589 20/06/05,08:07:07,06,12,1, 11.8,1,1, 9.660, 10560.471, 220.112, 52616.610 20/06/05,08:07:07,07,12,1, 11.8,1,1, 9.660, 10560.452, 220.147, 52616.573 20/06/05,08:07:07,08,12,1, 11.8,1,1, 9.660, 10560.467, 220.159, 52616.584 20/06/05,08:07:07,09,12,1, 11.8,1,1, 9.660, 10560.440, 220.105, 52616.594 20/06/05,08:07:07,10,12,1, 11.8,1,1, 9.660, 10560.443, 220.142, 52616.626 20/06/05,08:07:07,11,12,1, 11.8,1,1, 9.660, 10560.463, 220.122, 52616.584 20/06/05,08:07:07,12,12,1, 11.8,1,1, 9.660, 10560.451, 220.143, 52616.584 20/06/05,08:07:07,13,12,1, 11.8,1,1, 9.660, 10560.472, 220.122, 52616.588 20/06/05,08:07:07,14,12,1, 11.8,1,1, 9.660, 10560.456, 220.162, 52616.601 20/06/05,08:07:07,15,12,1, 11.8,1,1, 9.660, 10560.450, 220.143, 52616.604 20/06/05,08:07:07,16,12,1, 11.8,1,1, 9.660, 10560.466, 220.147, 52616.601 20/06/05,08:07:07,17,12,1, 11.8,1,1, 9.660, 10560.465, 220.123, 52616.590 20/06/05,08:07:07,18,12,1, 11.8,1,1, 9.660, 10560.467, 220.113, 52616.562 20/06/05,08:07:07,19,12,1, 11.8,1,1, 9.660, 10560.483, 220.131, 52616.610 20/06/05,08:07:08,00,12,1, 11.9,1,1, 9.664, 10560.447, 220.100, 52616.575 20/06/05,08:07:08,01,12,1, 11.9,1,1, 9.664, 10560.468, 220.143, 52616.630 20/06/05,08:07:08,02,12,1, 11.9,1,1, 9.664, 10560.470, 220.134, 52616.603 20/06/05,08:07:08,03,12,1, 11.9,1,1, 9.664, 10560.469, 220.133, 52616.581 20/06/05,08:07:08,04,12,1, 11.9,1,1, 9.664, 10560.453, 220.147, 52616.533 20/06/05,08:07:08,05,12,1, 11.9,1,1, 9.664, 10560.458, 220.127, 52616.560 20/06/05,08:07:08,06,12,1, 11.9,1,1, 9.664, 10560.457, 220.153, 52616.581 20/06/05,08:07:08,07,12,1, 11.9,1,1, 9.664, 10560.466, 220.117, 52616.614 20/06/05,08:07:08,08,12,1, 11.9,1,1, 9.664, 10560.466, 220.122, 52616.622 20/06/05,08:07:08,09,12,1, 11.9,1,1, 9.664, 10560.468, 220.129, 52616.561 20/06/05,08:07:08,10,12,1, 11.9,1,1, 9.664, 10560.463, 220.133, 52616.575 20/06/05,08:07:08,11,12,1, 11.9,1,1, 9.664, 10560.426, 220.145, 52616.598 20/06/05,08:07:08,12,12,1, 11.9,1,1, 9.664, 10560.455, 220.119, 52616.547 20/06/05,08:07:08,13,12,1, 11.9,1,1, 9.664, 10560.444, 220.131, 52616.560 20/06/05,08:07:08,14,12,1, 11.9,1,1, 9.664, 10560.419, 220.126, 52616.582 20/06/05,08:07:08,15,12,1, 11.9,1,1, 9.664, 10560.457, 220.102, 52616.586 20/06/05,08:07:08,16,12,1, 11.9,1,1, 9.664, 10560.440, 220.110, 52616.550 20/06/05,08:07:08,17,12,1, 11.9,1,1, 9.664, 10560.463, 220.128, 52616.592 20/06/05,08:07:08,18,12,1, 11.9,1,1, 9.664, 10560.430, 220.131, 52616.613 20/06/05,08:07:08,19,12,1, 11.9,1,1, 9.664, 10560.448, 220.100, 52616.575 20/06/05,08:07:09,00,12,1, 11.9,1,1, 9.659, 10560.414, 220.124, 52616.585 20/06/05,08:07:09,01,12,1, 11.9,1,1, 9.659, 10560.439, 220.089, 52616.517 20/06/05,08:07:09,02,12,1, 11.9,1,1, 9.659, 10560.447, 220.107, 52616.573 20/06/05,08:07:09,03,12,1, 11.9,1,1, 9.659, 10560.434, 220.113, 52616.575 20/06/05,08:07:09,04,12,1, 11.9,1,1, 9.659, 10560.439, 220.124, 52616.571 20/06/05,08:07:09,05,12,1, 11.9,1,1, 9.659, 10560.450, 220.089, 52616.603 20/06/05,08:07:09,06,12,1, 11.9,1,1, 9.659, 10560.443, 220.114, 52616.563 20/06/05,08:07:09,07,12,1, 11.9,1,1, 9.659, 10560.440, 220.126, 52616.636 20/06/05,08:07:09,08,12,1, 11.9,1,1, 9.659, 10560.439, 220.121, 52616.611 20/06/05,08:07:09,09,12,1, 11.9,1,1, 9.659, 10560.414, 220.127, 52616.616 20/06/05,08:07:09,10,12,1, 11.9,1,1, 9.659, 10560.440, 220.118, 52616.594 20/06/05,08:07:09,11,12,1, 11.9,1,1, 9.659, 10560.444, 220.098, 52616.549 20/06/05,08:07:09,12,12,1, 11.9,1,1, 9.659, 10560.411, 220.112, 52616.526 20/06/05,08:07:09,13,12,1, 11.9,1,1, 9.659, 10560.427, 220.129, 52616.495 20/06/05,08:07:09,14,12,1, 11.9,1,1, 9.659, 10560.404, 220.117, 52616.547 20/06/05,08:07:09,15,12,1, 11.9,1,1, 9.659, 10560.424, 220.125, 52616.566 20/06/05,08:07:09,16,12,1, 11.9,1,1, 9.659, 10560.429, 220.125, 52616.583 20/06/05,08:07:09,17,12,1, 11.9,1,1, 9.659, 10560.429, 220.150, 52616.610 20/06/05,08:07:09,18,12,1, 11.9,1,1, 9.659, 10560.392, 220.138, 52616.581 20/06/05,08:07:09,19,12,1, 11.9,1,1, 9.659, 10560.414, 220.124, 52616.585 20/06/05,08:07:10,00,12,1, 11.8,1,1, 9.660, 10560.414, 220.119, 52616.597 20/06/05,08:07:10,01,12,1, 11.8,1,1, 9.660, 10560.416, 220.131, 52616.609 20/06/05,08:07:10,02,12,1, 11.8,1,1, 9.660, 10560.404, 220.133, 52616.587 20/06/05,08:07:10,03,12,1, 11.8,1,1, 9.660, 10560.445, 220.109, 52616.568 20/06/05,08:07:10,04,12,1, 11.8,1,1, 9.660, 10560.431, 220.130, 52616.585 20/06/05,08:07:10,05,12,1, 11.8,1,1, 9.660, 10560.420, 220.106, 52616.592 20/06/05,08:07:10,06,12,1, 11.8,1,1, 9.660, 10560.426, 220.111, 52616.597 20/06/05,08:07:10,07,12,1, 11.8,1,1, 9.660, 10560.426, 220.134, 52616.570 20/06/05,08:07:10,08,12,1, 11.8,1,1, 9.660, 10560.423, 220.116, 52616.610 20/06/05,08:07:10,09,12,1, 11.8,1,1, 9.660, 10560.409, 220.129, 52616.574 20/06/05,08:07:10,10,12,1, 11.8,1,1, 9.660, 10560.423, 220.113, 52616.612 20/06/05,08:07:10,11,12,1, 11.8,1,1, 9.660, 10560.418, 220.127, 52616.621 20/06/05,08:07:10,12,12,1, 11.8,1,1, 9.660, 10560.399, 220.128, 52616.560 20/06/05,08:07:10,13,12,1, 11.8,1,1, 9.660, 10560.431, 220.125, 52616.584 20/06/05,08:07:10,14,12,1, 11.8,1,1, 9.660, 10560.431, 220.099, 52616.625 20/06/05,08:07:10,15,12,1, 11.8,1,1, 9.660, 10560.433, 220.125, 52616.619 20/06/05,08:07:10,16,12,1, 11.8,1,1, 9.660, 10560.426, 220.131, 52616.618 20/06/05,08:07:10,17,12,1, 11.8,1,1, 9.660, 10560.459, 220.091, 52616.589 20/06/05,08:07:10,18,12,1, 11.8,1,1, 9.660, 10560.422, 220.119, 52616.631 20/06/05,08:07:10,19,12,1, 11.8,1,1, 9.660, 10560.415, 220.119, 52616.597 20/06/05,08:07:11,00,12,1, 11.9,1,1, 9.661, 10560.397, 220.069, 52616.590 20/06/05,08:07:11,01,12,1, 11.9,1,1, 9.661, 10560.460, 220.110, 52616.367 20/06/05,08:07:11,02,12,1, 11.9,1,1, 9.661, 10560.390, 220.104, 52616.654 20/06/05,08:07:11,03,12,1, 11.9,1,1, 9.661, 10560.407, 220.135, 52616.626 20/06/05,08:07:11,04,12,1, 11.9,1,1, 9.661, 10560.445, 220.100, 52616.514 20/06/05,08:07:11,05,12,1, 11.9,1,1, 9.661, 10560.443, 220.102, 52616.603 20/06/05,08:07:11,06,12,1, 11.9,1,1, 9.661, 10560.435, 220.107, 52616.595 20/06/05,08:07:11,07,12,1, 11.9,1,1, 9.661, 10560.429, 220.105, 52616.563 20/06/05,08:07:11,08,12,1, 11.9,1,1, 9.661, 10560.440, 220.118, 52616.616 20/06/05,08:07:11,09,12,1, 11.9,1,1, 9.661, 10560.404, 220.098, 52616.621 20/06/05,08:07:11,10,12,1, 11.9,1,1, 9.661, 10560.406, 220.091, 52616.577 20/06/05,08:07:11,11,12,1, 11.9,1,1, 9.661, 10560.434, 220.106, 52616.599 20/06/05,08:07:11,12,12,1, 11.9,1,1, 9.661, 10560.407, 220.122, 52616.621 20/06/05,08:07:11,13,12,1, 11.9,1,1, 9.661, 10560.426, 220.085, 52616.619 20/06/05,08:07:11,14,12,1, 11.9,1,1, 9.661, 10560.427, 220.092, 52616.590 20/06/05,08:07:11,15,12,1, 11.9,1,1, 9.661, 10560.419, 220.105, 52616.566 20/06/05,08:07:11,16,12,1, 11.9,1,1, 9.661, 10560.403, 220.094, 52616.588 20/06/05,08:07:11,17,12,1, 11.9,1,1, 9.661, 10560.410, 220.075, 52616.585 20/06/05,08:07:11,18,12,1, 11.9,1,1, 9.661, 10560.404, 220.108, 52616.604 20/06/05,08:07:11,19,12,1, 11.9,1,1, 9.661, 10560.402, 220.069, 52616.590 20/06/05,08:07:12,00,12,1, 11.9,1,1, 9.659, 10560.389, 220.138, 52616.576 20/06/05,08:07:12,01,12,1, 11.9,1,1, 9.659, 10560.379, 220.099, 52616.577 20/06/05,08:07:12,02,12,1, 11.9,1,1, 9.659, 10560.386, 220.100, 52616.579 20/06/05,08:07:12,03,12,1, 11.9,1,1, 9.659, 10560.397, 220.109, 52616.606 20/06/05,08:07:12,04,12,1, 11.9,1,1, 9.659, 10560.411, 220.110, 52616.589 20/06/05,08:07:12,05,12,1, 11.9,1,1, 9.659, 10560.414, 220.081, 52616.585 20/06/05,08:07:12,06,12,1, 11.9,1,1, 9.659, 10560.433, 220.133, 52616.639 20/06/05,08:07:12,07,12,1, 11.9,1,1, 9.659, 10560.413, 220.114, 52616.613 20/06/05,08:07:12,08,12,1, 11.9,1,1, 9.659, 10560.398, 220.066, 52616.587 20/06/05,08:07:12,09,12,1, 11.9,1,1, 9.659, 10560.419, 220.064, 52616.589 20/06/05,08:07:12,10,12,1, 11.9,1,1, 9.659, 10560.403, 220.115, 52616.603 20/06/05,08:07:12,11,12,1, 11.9,1,1, 9.659, 10560.394, 220.131, 52616.604 20/06/05,08:07:12,12,12,1, 11.9,1,1, 9.659, 10560.391, 220.140, 52616.767 20/06/05,08:07:12,13,12,1, 11.9,1,1, 9.659, 10560.425, 220.118, 52616.655 20/06/05,08:07:12,14,12,1, 11.9,1,1, 9.659, 10560.388, 220.124, 52616.610 20/06/05,08:07:12,15,12,1, 11.9,1,1, 9.659, 10560.400, 220.104, 52616.564 20/06/05,08:07:12,16,12,1, 11.9,1,1, 9.659, 10560.392, 220.122, 52616.638 20/06/05,08:07:12,17,12,1, 11.9,1,1, 9.659, 10560.363, 220.114, 52616.578 20/06/05,08:07:12,18,12,1, 11.9,1,1, 9.659, 10560.425, 220.110, 52616.638 20/06/05,08:07:12,19,12,1, 11.9,1,1, 9.659, 10560.393, 220.138, 52616.576 20/06/05,08:07:13,00,12,1, 11.9,1,1, 9.661, 10560.397, 220.134, 52616.633 20/06/05,08:07:13,01,12,1, 11.9,1,1, 9.661, 10560.391, 220.134, 52616.638 20/06/05,08:07:13,02,12,1, 11.9,1,1, 9.661, 10560.406, 220.142, 52616.622 20/06/05,08:07:13,03,12,1, 11.9,1,1, 9.661, 10560.419, 220.119, 52616.598 20/06/05,08:07:13,04,12,1, 11.9,1,1, 9.661, 10560.392, 220.109, 52616.602 20/06/05,08:07:13,05,12,1, 11.9,1,1, 9.661, 10560.385, 220.113, 52616.606 20/06/05,08:07:13,06,12,1, 11.9,1,1, 9.661, 10560.378, 220.130, 52616.607 20/06/05,08:07:13,07,12,1, 11.9,1,1, 9.661, 10560.396, 220.116, 52616.614 20/06/05,08:07:13,08,12,1, 11.9,1,1, 9.661, 10560.396, 220.111, 52616.610 20/06/05,08:07:13,09,12,1, 11.9,1,1, 9.661, 10560.411, 220.096, 52616.590 20/06/05,08:07:13,10,12,1, 11.9,1,1, 9.661, 10560.374, 220.140, 52616.603 20/06/05,08:07:13,11,12,1, 11.9,1,1, 9.661, 10560.388, 220.106, 52616.561 20/06/05,08:07:13,12,12,1, 11.9,1,1, 9.661, 10560.431, 220.139, 52616.610 20/06/05,08:07:13,13,12,1, 11.9,1,1, 9.661, 10560.422, 220.155, 52616.652 20/06/05,08:07:13,14,12,1, 11.9,1,1, 9.661, 10560.402, 220.142, 52616.598 20/06/05,08:07:13,15,12,1, 11.9,1,1, 9.661, 10560.394, 220.093, 52616.627 20/06/05,08:07:13,16,12,1, 11.9,1,1, 9.661, 10560.425, 220.132, 52616.622 20/06/05,08:07:13,17,12,1, 11.9,1,1, 9.661, 10560.404, 220.106, 52616.620 20/06/05,08:07:13,18,12,1, 11.9,1,1, 9.661, 10560.410, 220.132, 52616.631 20/06/05,08:07:13,19,12,1, 11.9,1,1, 9.661, 10560.403, 220.134, 52616.633 20/06/05,08:07:14,00,12,1, 11.8,1,1, 9.661, 10560.405, 220.121, 52616.634 20/06/05,08:07:14,01,12,1, 11.8,1,1, 9.661, 10560.385, 220.133, 52616.637 20/06/05,08:07:14,02,12,1, 11.8,1,1, 9.661, 10560.405, 220.125, 52616.593 20/06/05,08:07:14,03,12,1, 11.8,1,1, 9.661, 10560.399, 220.109, 52616.644 20/06/05,08:07:14,04,12,1, 11.8,1,1, 9.661, 10560.397, 220.109, 52616.622 20/06/05,08:07:14,05,12,1, 11.8,1,1, 9.661, 10560.395, 220.116, 52616.626 20/06/05,08:07:14,06,12,1, 11.8,1,1, 9.661, 10560.399, 220.137, 52616.632 20/06/05,08:07:14,07,12,1, 11.8,1,1, 9.661, 10560.398, 220.132, 52616.662 20/06/05,08:07:14,08,12,1, 11.8,1,1, 9.661, 10560.409, 220.130, 52616.639 20/06/05,08:07:14,09,12,1, 11.8,1,1, 9.661, 10560.437, 220.123, 52616.615 20/06/05,08:07:14,10,12,1, 11.8,1,1, 9.661, 10560.395, 220.114, 52616.576 20/06/05,08:07:14,11,12,1, 11.8,1,1, 9.661, 10560.416, 220.143, 52616.641 20/06/05,08:07:14,12,12,1, 11.8,1,1, 9.661, 10560.391, 220.126, 52616.623 20/06/05,08:07:14,13,12,1, 11.8,1,1, 9.661, 10560.390, 220.116, 52616.615 20/06/05,08:07:14,14,12,1, 11.8,1,1, 9.661, 10560.412, 220.100, 52616.685 20/06/05,08:07:14,15,12,1, 11.8,1,1, 9.661, 10560.401, 220.090, 52616.650 20/06/05,08:07:14,16,12,1, 11.8,1,1, 9.661, 10560.402, 220.100, 52616.656 20/06/05,08:07:14,17,12,1, 11.8,1,1, 9.661, 10560.381, 220.129, 52616.662 20/06/05,08:07:14,18,12,1, 11.8,1,1, 9.661, 10560.395, 220.129, 52616.673 20/06/05,08:07:14,19,12,1, 11.8,1,1, 9.661, 10560.411, 220.121, 52616.634 20/06/05,08:07:15,00,12,1, 11.9,1,1, 9.658, 10560.397, 220.137, 52616.659 20/06/05,08:07:15,01,12,1, 11.9,1,1, 9.658, 10560.399, 220.117, 52616.620 20/06/05,08:07:15,02,12,1, 11.9,1,1, 9.658, 10560.399, 220.136, 52616.672 20/06/05,08:07:15,03,12,1, 11.9,1,1, 9.658, 10560.409, 220.139, 52616.643 20/06/05,08:07:15,04,12,1, 11.9,1,1, 9.658, 10560.403, 220.116, 52616.658 20/06/05,08:07:15,05,12,1, 11.9,1,1, 9.658, 10560.393, 220.132, 52616.666 20/06/05,08:07:15,06,12,1, 11.9,1,1, 9.658, 10560.397, 220.121, 52616.645 20/06/05,08:07:15,07,12,1, 11.9,1,1, 9.658, 10560.389, 220.122, 52616.631 20/06/05,08:07:15,08,12,1, 11.9,1,1, 9.658, 10560.390, 220.129, 52616.648 20/06/05,08:07:15,09,12,1, 11.9,1,1, 9.658, 10560.397, 220.135, 52616.598 20/06/05,08:07:15,10,12,1, 11.9,1,1, 9.658, 10560.412, 220.140, 52616.647 20/06/05,08:07:15,11,12,1, 11.9,1,1, 9.658, 10560.389, 220.155, 52616.608 20/06/05,08:07:15,12,12,1, 11.9,1,1, 9.658, 10560.409, 220.094, 52616.638 20/06/05,08:07:15,13,12,1, 11.9,1,1, 9.658, 10560.406, 220.116, 52616.636 20/06/05,08:07:15,14,12,1, 11.9,1,1, 9.658, 10560.360, 220.142, 52616.690 20/06/05,08:07:15,15,12,1, 11.9,1,1, 9.658, 10560.393, 220.140, 52616.699 20/06/05,08:07:15,16,12,1, 11.9,1,1, 9.658, 10560.406, 220.094, 52616.599 20/06/05,08:07:15,17,12,1, 11.9,1,1, 9.658, 10560.450, 220.131, 52616.691 20/06/05,08:07:15,18,12,1, 11.9,1,1, 9.658, 10560.399, 220.117, 52616.672 20/06/05,08:07:15,19,12,1, 11.9,1,1, 9.658, 10560.398, 220.137, 52616.659 20/06/05,08:07:16,00,12,1, 11.9,1,1, 9.662, 10560.397, 220.144, 52616.621 20/06/05,08:07:16,01,12,1, 11.9,1,1, 9.662, 10560.391, 220.122, 52616.676 20/06/05,08:07:16,02,12,1, 11.9,1,1, 9.662, 10560.427, 220.116, 52616.648 20/06/05,08:07:16,03,12,1, 11.9,1,1, 9.662, 10560.394, 220.120, 52616.628 20/06/05,08:07:16,04,12,1, 11.9,1,1, 9.662, 10560.409, 220.131, 52616.645 20/06/05,08:07:16,05,12,1, 11.9,1,1, 9.662, 10560.411, 220.131, 52616.669 20/06/05,08:07:16,06,12,1, 11.9,1,1, 9.662, 10560.404, 220.123, 52616.641 20/06/05,08:07:16,07,12,1, 11.9,1,1, 9.662, 10560.398, 220.101, 52616.668 20/06/05,08:07:16,08,12,1, 11.9,1,1, 9.662, 10560.398, 220.127, 52616.613 20/06/05,08:07:16,09,12,1, 11.9,1,1, 9.662, 10560.435, 220.112, 52616.563 20/06/05,08:07:16,10,12,1, 11.9,1,1, 9.662, 10560.376, 220.131, 52616.712 20/06/05,08:07:16,11,12,1, 11.9,1,1, 9.662, 10560.415, 220.110, 52616.694 20/06/05,08:07:16,12,12,1, 11.9,1,1, 9.662, 10560.409, 220.109, 52616.659 20/06/05,08:07:16,13,12,1, 11.9,1,1, 9.662, 10560.383, 220.144, 52616.665 20/06/05,08:07:16,14,12,1, 11.9,1,1, 9.662, 10560.393, 220.148, 52616.658 20/06/05,08:07:16,15,12,1, 11.9,1,1, 9.662, 10560.407, 220.134, 52616.648 20/06/05,08:07:16,16,12,1, 11.9,1,1, 9.662, 10560.421, 220.129, 52616.647 20/06/05,08:07:16,17,12,1, 11.9,1,1, 9.662, 10560.424, 220.143, 52616.652 20/06/05,08:07:16,18,12,1, 11.9,1,1, 9.662, 10560.427, 220.120, 52616.674 20/06/05,08:07:16,19,12,1, 11.9,1,1, 9.662, 10560.398, 220.144, 52616.621 20/06/05,08:07:17,00,12,1, 11.9,1,1, 9.662, 10560.397, 220.129, 52616.643 20/06/05,08:07:17,01,12,1, 11.9,1,1, 9.662, 10560.418, 220.137, 52616.659 20/06/05,08:07:17,02,12,1, 11.9,1,1, 9.662, 10560.413, 220.131, 52616.657 20/06/05,08:07:17,03,12,1, 11.9,1,1, 9.662, 10560.435, 220.140, 52616.662 20/06/05,08:07:17,04,12,1, 11.9,1,1, 9.662, 10560.432, 220.137, 52616.647 20/06/05,08:07:17,05,12,1, 11.9,1,1, 9.662, 10560.424, 220.159, 52616.678 20/06/05,08:07:17,06,12,1, 11.9,1,1, 9.662, 10560.418, 220.124, 52616.670 20/06/05,08:07:17,07,12,1, 11.9,1,1, 9.662, 10560.427, 220.136, 52616.623 20/06/05,08:07:17,08,12,1, 11.9,1,1, 9.662, 10560.387, 220.109, 52616.635 20/06/05,08:07:17,09,12,1, 11.9,1,1, 9.662, 10560.418, 220.145, 52616.662 20/06/05,08:07:17,10,12,1, 11.9,1,1, 9.662, 10560.397, 220.115, 52616.632 20/06/05,08:07:17,11,12,1, 11.9,1,1, 9.662, 10560.386, 220.115, 52616.658 20/06/05,08:07:17,12,12,1, 11.9,1,1, 9.662, 10560.412, 220.120, 52616.634 20/06/05,08:07:17,13,12,1, 11.9,1,1, 9.662, 10560.383, 220.129, 52616.679 20/06/05,08:07:17,14,12,1, 11.9,1,1, 9.662, 10560.423, 220.135, 52616.673 20/06/05,08:07:17,15,12,1, 11.9,1,1, 9.662, 10560.420, 220.119, 52616.656 20/06/05,08:07:17,16,12,1, 11.9,1,1, 9.662, 10560.409, 220.130, 52616.648 20/06/05,08:07:17,17,12,1, 11.9,1,1, 9.662, 10560.424, 220.145, 52616.644 20/06/05,08:07:17,18,12,1, 11.9,1,1, 9.662, 10560.405, 220.158, 52616.661 20/06/05,08:07:17,19,12,1, 11.9,1,1, 9.662, 10560.397, 220.129, 52616.643 20/06/05,08:07:18,00,12,1, 11.9,1,1, 9.661, 10560.389, 220.155, 52616.643 20/06/05,08:07:18,01,12,1, 11.9,1,1, 9.661, 10560.397, 220.158, 52616.640 20/06/05,08:07:18,02,12,1, 11.9,1,1, 9.661, 10560.422, 220.158, 52616.672 20/06/05,08:07:18,03,12,1, 11.9,1,1, 9.661, 10560.415, 220.133, 52616.664 20/06/05,08:07:18,04,12,1, 11.9,1,1, 9.661, 10560.408, 220.140, 52616.675 20/06/05,08:07:18,05,12,1, 11.9,1,1, 9.661, 10560.408, 220.151, 52616.644 20/06/05,08:07:18,06,12,1, 11.9,1,1, 9.661, 10560.409, 220.131, 52616.644 20/06/05,08:07:18,07,12,1, 11.9,1,1, 9.661, 10560.408, 220.132, 52616.649 20/06/05,08:07:18,08,12,1, 11.9,1,1, 9.661, 10560.420, 220.124, 52616.648 20/06/05,08:07:18,09,12,1, 11.9,1,1, 9.661, 10560.395, 220.133, 52616.638 20/06/05,08:07:18,10,12,1, 11.9,1,1, 9.661, 10560.410, 220.152, 52616.629 20/06/05,08:07:18,11,12,1, 11.9,1,1, 9.661, 10560.426, 220.154, 52616.654 20/06/05,08:07:18,12,12,1, 11.9,1,1, 9.661, 10560.396, 220.142, 52616.669 20/06/05,08:07:18,13,12,1, 11.9,1,1, 9.661, 10560.408, 220.150, 52616.668 20/06/05,08:07:18,14,12,1, 11.9,1,1, 9.661, 10560.403, 220.159, 52616.620 20/06/05,08:07:18,15,12,1, 11.9,1,1, 9.661, 10560.385, 220.154, 52616.636 20/06/05,08:07:18,16,12,1, 11.9,1,1, 9.661, 10560.384, 220.166, 52616.644 20/06/05,08:07:18,17,12,1, 11.9,1,1, 9.661, 10560.374, 220.139, 52616.646 20/06/05,08:07:18,18,12,1, 11.9,1,1, 9.661, 10560.399, 220.160, 52616.645 20/06/05,08:07:18,19,12,1, 11.9,1,1, 9.661, 10560.397, 220.155, 52616.643 20/06/05,08:07:19,00,12,1, 11.9,1,1, 9.665, 10560.389, 220.148, 52616.646 20/06/05,08:07:19,01,12,1, 11.9,1,1, 9.665, 10560.398, 220.152, 52616.653 20/06/05,08:07:19,02,12,1, 11.9,1,1, 9.665, 10560.394, 220.152, 52616.642 20/06/05,08:07:19,03,12,1, 11.9,1,1, 9.665, 10560.396, 220.163, 52616.616 20/06/05,08:07:19,04,12,1, 11.9,1,1, 9.665, 10560.390, 220.138, 52616.669 20/06/05,08:07:19,05,12,1, 11.9,1,1, 9.665, 10560.400, 220.130, 52616.615 20/06/05,08:07:19,06,12,1, 11.9,1,1, 9.665, 10560.394, 220.141, 52616.607 20/06/05,08:07:19,07,12,1, 11.9,1,1, 9.665, 10560.401, 220.143, 52616.644 20/06/05,08:07:19,08,12,1, 11.9,1,1, 9.665, 10560.397, 220.168, 52616.663 20/06/05,08:07:19,09,12,1, 11.9,1,1, 9.665, 10560.426, 220.163, 52616.678 20/06/05,08:07:19,10,12,1, 11.9,1,1, 9.665, 10560.400, 220.129, 52616.642 20/06/05,08:07:19,11,12,1, 11.9,1,1, 9.665, 10560.411, 220.163, 52616.658 20/06/05,08:07:19,12,12,1, 11.9,1,1, 9.665, 10560.361, 220.136, 52616.648 20/06/05,08:07:19,13,12,1, 11.9,1,1, 9.665, 10560.407, 220.150, 52616.660 20/06/05,08:07:19,14,12,1, 11.9,1,1, 9.665, 10560.393, 220.148, 52616.672 20/06/05,08:07:19,15,12,1, 11.9,1,1, 9.665, 10560.411, 220.128, 52616.656 20/06/05,08:07:19,16,12,1, 11.9,1,1, 9.665, 10560.418, 220.122, 52616.629 20/06/05,08:07:19,17,12,1, 11.9,1,1, 9.665, 10560.426, 220.152, 52616.667 20/06/05,08:07:19,18,12,1, 11.9,1,1, 9.665, 10560.429, 220.139, 52616.658 20/06/05,08:07:19,19,12,1, 11.9,1,1, 9.665, 10560.394, 220.148, 52616.646 20/06/05,08:07:20,00,11,1, 11.9,1,1, 9.663, 10560.414, 220.135, 52616.634 20/06/05,08:07:20,01,11,1, 11.9,1,1, 9.663, 10560.428, 220.133, 52616.660 20/06/05,08:07:20,02,11,1, 11.9,1,1, 9.663, 10560.405, 220.148, 52616.656 20/06/05,08:07:20,03,11,1, 11.9,1,1, 9.663, 10560.406, 220.169, 52616.613 20/06/05,08:07:20,04,11,1, 11.9,1,1, 9.663, 10560.416, 220.166, 52616.628 20/06/05,08:07:20,05,11,1, 11.9,1,1, 9.663, 10560.432, 220.143, 52616.632 20/06/05,08:07:20,06,11,1, 11.9,1,1, 9.663, 10560.398, 220.151, 52616.669 20/06/05,08:07:20,07,11,1, 11.9,1,1, 9.663, 10560.420, 220.146, 52616.660 20/06/05,08:07:20,08,11,1, 11.9,1,1, 9.663, 10560.425, 220.110, 52616.586 20/06/05,08:07:20,09,11,1, 11.9,1,1, 9.663, 10560.429, 220.125, 52616.628 20/06/05,08:07:20,10,11,1, 11.9,1,1, 9.663, 10560.404, 220.097, 52616.631 20/06/05,08:07:20,11,11,1, 11.9,1,1, 9.663, 10560.432, 220.108, 52616.653 20/06/05,08:07:20,12,11,1, 11.9,1,1, 9.663, 10560.427, 220.142, 52616.652 20/06/05,08:07:20,13,11,1, 11.9,1,1, 9.663, 10560.400, 220.128, 52616.691 20/06/05,08:07:20,14,11,1, 11.9,1,1, 9.663, 10560.449, 220.128, 52616.677 20/06/05,08:07:20,15,11,1, 11.9,1,1, 9.663, 10560.385, 220.126, 52616.641 20/06/05,08:07:20,16,11,1, 11.9,1,1, 9.663, 10560.402, 220.113, 52616.616 20/06/05,08:07:20,17,11,1, 11.9,1,1, 9.663, 10560.417, 220.136, 52616.656 20/06/05,08:07:20,18,11,1, 11.9,1,1, 9.663, 10560.410, 220.144, 52616.666 20/06/05,08:07:20,19,11,1, 11.9,1,1, 9.663, 10560.419, 220.135, 52616.634 20/06/05,08:07:21,00,11,1, 11.8,1,1, 9.662, 10560.422, 220.159, 52616.661 20/06/05,08:07:21,01,11,1, 11.8,1,1, 9.662, 10560.436, 220.144, 52616.675 20/06/05,08:07:21,02,11,1, 11.8,1,1, 9.662, 10560.420, 220.150, 52616.655 20/06/05,08:07:21,03,11,1, 11.8,1,1, 9.662, 10560.421, 220.147, 52616.680 20/06/05,08:07:21,04,11,1, 11.8,1,1, 9.662, 10560.403, 220.147, 52616.643 20/06/05,08:07:21,05,11,1, 11.8,1,1, 9.662, 10560.437, 220.163, 52616.682 20/06/05,08:07:21,06,11,1, 11.8,1,1, 9.662, 10560.427, 220.133, 52616.663 20/06/05,08:07:21,07,11,1, 11.8,1,1, 9.662, 10560.432, 220.148, 52616.683 20/06/05,08:07:21,08,11,1, 11.8,1,1, 9.662, 10560.412, 220.132, 52616.689 20/06/05,08:07:21,09,11,1, 11.8,1,1, 9.662, 10560.391, 220.131, 52616.658 20/06/05,08:07:21,10,11,1, 11.8,1,1, 9.662, 10560.423, 220.129, 52616.640 20/06/05,08:07:21,11,11,1, 11.8,1,1, 9.662, 10560.412, 220.147, 52616.650 20/06/05,08:07:21,12,11,1, 11.8,1,1, 9.662, 10560.422, 220.133, 52616.639 20/06/05,08:07:21,13,11,1, 11.8,1,1, 9.662, 10560.439, 220.158, 52616.686 20/06/05,08:07:21,14,11,1, 11.8,1,1, 9.662, 10560.415, 220.153, 52616.661 20/06/05,08:07:21,15,11,1, 11.8,1,1, 9.662, 10560.423, 220.158, 52616.654 20/06/05,08:07:21,16,11,1, 11.8,1,1, 9.662, 10560.425, 220.160, 52616.625 20/06/05,08:07:21,17,11,1, 11.8,1,1, 9.662, 10560.408, 220.135, 52616.651 20/06/05,08:07:21,18,11,1, 11.8,1,1, 9.662, 10560.419, 220.150, 52616.663 20/06/05,08:07:21,19,11,1, 11.8,1,1, 9.662, 10560.429, 220.159, 52616.661 20/06/05,08:07:22,00,12,1, 11.9,1,1, 9.665, 10560.439, 220.160, 52616.658 20/06/05,08:07:22,01,12,1, 11.9,1,1, 9.665, 10560.414, 220.142, 52616.649 20/06/05,08:07:22,02,12,1, 11.9,1,1, 9.665, 10560.464, 220.159, 52616.663 20/06/05,08:07:22,03,12,1, 11.9,1,1, 9.665, 10560.449, 220.161, 52616.668 20/06/05,08:07:22,04,12,1, 11.9,1,1, 9.665, 10560.420, 220.134, 52616.643 20/06/05,08:07:22,05,12,1, 11.9,1,1, 9.665, 10560.437, 220.165, 52616.651 20/06/05,08:07:22,06,12,1, 11.9,1,1, 9.665, 10560.425, 220.180, 52616.639 20/06/05,08:07:22,07,12,1, 11.9,1,1, 9.665, 10560.438, 220.167, 52616.677 20/06/05,08:07:22,08,12,1, 11.9,1,1, 9.665, 10560.450, 220.162, 52616.652 20/06/05,08:07:22,09,12,1, 11.9,1,1, 9.665, 10560.453, 220.146, 52616.649 20/06/05,08:07:22,10,12,1, 11.9,1,1, 9.665, 10560.442, 220.151, 52616.630 20/06/05,08:07:22,11,12,1, 11.9,1,1, 9.665, 10560.433, 220.154, 52616.598 20/06/05,08:07:22,12,12,1, 11.9,1,1, 9.665, 10560.468, 220.159, 52616.645 20/06/05,08:07:22,13,12,1, 11.9,1,1, 9.665, 10560.435, 220.161, 52616.640 20/06/05,08:07:22,14,12,1, 11.9,1,1, 9.665, 10560.450, 220.161, 52616.636 20/06/05,08:07:22,15,12,1, 11.9,1,1, 9.665, 10560.461, 220.155, 52616.664 20/06/05,08:07:22,16,12,1, 11.9,1,1, 9.665, 10560.452, 220.164, 52616.636 20/06/05,08:07:22,17,12,1, 11.9,1,1, 9.665, 10560.444, 220.161, 52616.650 20/06/05,08:07:22,18,12,1, 11.9,1,1, 9.665, 10560.455, 220.172, 52616.678 20/06/05,08:07:22,19,12,1, 11.9,1,1, 9.665, 10560.444, 220.160, 52616.658 20/06/05,08:07:23,00,12,1, 11.9,1,1, 9.666, 10560.472, 220.155, 52616.700 20/06/05,08:07:23,01,12,1, 11.9,1,1, 9.666, 10560.466, 220.156, 52616.615 20/06/05,08:07:23,02,12,1, 11.9,1,1, 9.666, 10560.442, 220.161, 52616.689 20/06/05,08:07:23,03,12,1, 11.9,1,1, 9.666, 10560.451, 220.166, 52616.663 20/06/05,08:07:23,04,12,1, 11.9,1,1, 9.666, 10560.447, 220.173, 52616.664 20/06/05,08:07:23,05,12,1, 11.9,1,1, 9.666, 10560.457, 220.168, 52616.656 20/06/05,08:07:23,06,12,1, 11.9,1,1, 9.666, 10560.458, 220.154, 52616.650 20/06/05,08:07:23,07,12,1, 11.9,1,1, 9.666, 10560.462, 220.173, 52616.614 20/06/05,08:07:23,08,12,1, 11.9,1,1, 9.666, 10560.478, 220.163, 52616.633 20/06/05,08:07:23,09,12,1, 11.9,1,1, 9.666, 10560.455, 220.148, 52616.670 20/06/05,08:07:23,10,12,1, 11.9,1,1, 9.666, 10560.471, 220.142, 52616.606 20/06/05,08:07:23,11,12,1, 11.9,1,1, 9.666, 10560.483, 220.163, 52616.635 20/06/05,08:07:23,12,12,1, 11.9,1,1, 9.666, 10560.458, 220.141, 52616.597 20/06/05,08:07:23,13,12,1, 11.9,1,1, 9.666, 10560.485, 220.143, 52616.641 20/06/05,08:07:23,14,12,1, 11.9,1,1, 9.666, 10560.476, 220.175, 52616.697 20/06/05,08:07:23,15,12,1, 11.9,1,1, 9.666, 10560.457, 220.138, 52616.674 20/06/05,08:07:23,16,12,1, 11.9,1,1, 9.666, 10560.463, 220.155, 52616.675 20/06/05,08:07:23,17,12,1, 11.9,1,1, 9.666, 10560.454, 220.162, 52616.677 20/06/05,08:07:23,18,12,1, 11.9,1,1, 9.666, 10560.471, 220.149, 52616.622 20/06/05,08:07:23,19,12,1, 11.9,1,1, 9.666, 10560.480, 220.155, 52616.700 20/06/05,08:07:24,00,12,1, 11.9,1,1, 9.661, 10560.447, 220.150, 52616.648 20/06/05,08:07:24,01,12,1, 11.9,1,1, 9.661, 10560.457, 220.144, 52616.630 20/06/05,08:07:24,02,12,1, 11.9,1,1, 9.661, 10560.451, 220.137, 52616.663 20/06/05,08:07:24,03,12,1, 11.9,1,1, 9.661, 10560.448, 220.131, 52616.615 20/06/05,08:07:24,04,12,1, 11.9,1,1, 9.661, 10560.474, 220.151, 52616.641 20/06/05,08:07:24,05,12,1, 11.9,1,1, 9.661, 10560.434, 220.141, 52616.611 20/06/05,08:07:24,06,12,1, 11.9,1,1, 9.661, 10560.455, 220.139, 52616.670 20/06/05,08:07:24,07,12,1, 11.9,1,1, 9.661, 10560.469, 220.126, 52616.633 20/06/05,08:07:24,08,12,1, 11.9,1,1, 9.661, 10560.459, 220.129, 52616.653 20/06/05,08:07:24,09,12,1, 11.9,1,1, 9.661, 10560.452, 220.147, 52616.684 20/06/05,08:07:24,10,12,1, 11.9,1,1, 9.661, 10560.435, 220.131, 52616.623 20/06/05,08:07:24,11,12,1, 11.9,1,1, 9.661, 10560.447, 220.169, 52616.646 20/06/05,08:07:24,12,12,1, 11.9,1,1, 9.661, 10560.448, 220.148, 52616.653 20/06/05,08:07:24,13,12,1, 11.9,1,1, 9.661, 10560.451, 220.136, 52616.623 20/06/05,08:07:24,14,12,1, 11.9,1,1, 9.661, 10560.432, 220.139, 52616.638 20/06/05,08:07:24,15,12,1, 11.9,1,1, 9.661, 10560.462, 220.146, 52616.658 20/06/05,08:07:24,16,12,1, 11.9,1,1, 9.661, 10560.461, 220.152, 52616.660 20/06/05,08:07:24,17,12,1, 11.9,1,1, 9.661, 10560.457, 220.160, 52616.653 20/06/05,08:07:24,18,12,1, 11.9,1,1, 9.661, 10560.454, 220.136, 52616.626 20/06/05,08:07:24,19,12,1, 11.9,1,1, 9.661, 10560.449, 220.150, 52616.648 20/06/05,08:07:25,00,11,1, 11.9,1,1, 9.663, 10560.489, 220.130, 52616.633 20/06/05,08:07:25,01,11,1, 11.9,1,1, 9.663, 10560.467, 220.154, 52616.665 20/06/05,08:07:25,02,11,1, 11.9,1,1, 9.663, 10560.466, 220.146, 52616.619 20/06/05,08:07:25,03,11,1, 11.9,1,1, 9.663, 10560.450, 220.133, 52616.602 20/06/05,08:07:25,04,11,1, 11.9,1,1, 9.663, 10560.473, 220.160, 52616.644 20/06/05,08:07:25,05,11,1, 11.9,1,1, 9.663, 10560.457, 220.157, 52616.652 20/06/05,08:07:25,06,11,1, 11.9,1,1, 9.663, 10560.476, 220.165, 52616.645 20/06/05,08:07:25,07,11,1, 11.9,1,1, 9.663, 10560.471, 220.155, 52616.646 20/06/05,08:07:25,08,11,1, 11.9,1,1, 9.663, 10560.466, 220.153, 52616.648 20/06/05,08:07:25,09,11,1, 11.9,1,1, 9.663, 10560.488, 220.164, 52616.646 20/06/05,08:07:25,10,11,1, 11.9,1,1, 9.663, 10560.501, 220.156, 52616.637 20/06/05,08:07:25,11,11,1, 11.9,1,1, 9.663, 10560.487, 220.147, 52616.672 20/06/05,08:07:25,12,11,1, 11.9,1,1, 9.663, 10560.492, 220.164, 52616.646 20/06/05,08:07:25,13,11,1, 11.9,1,1, 9.663, 10560.499, 220.153, 52616.645 20/06/05,08:07:25,14,11,1, 11.9,1,1, 9.663, 10560.505, 220.154, 52616.683 20/06/05,08:07:25,15,11,1, 11.9,1,1, 9.663, 10560.488, 220.175, 52616.686 20/06/05,08:07:25,16,11,1, 11.9,1,1, 9.663, 10560.486, 220.142, 52616.613 20/06/05,08:07:25,17,11,1, 11.9,1,1, 9.663, 10560.501, 220.146, 52616.588 20/06/05,08:07:25,18,11,1, 11.9,1,1, 9.663, 10560.485, 220.159, 52616.615 20/06/05,08:07:25,19,11,1, 11.9,1,1, 9.663, 10560.494, 220.130, 52616.633 20/06/05,08:07:26,00,10,1, 11.9,1,1, 9.662, 10560.472, 220.157, 52616.648 20/06/05,08:07:26,01,10,1, 11.9,1,1, 9.662, 10560.485, 220.148, 52616.657 20/06/05,08:07:26,02,10,1, 11.9,1,1, 9.662, 10560.502, 220.156, 52616.647 20/06/05,08:07:26,03,10,1, 11.9,1,1, 9.662, 10560.509, 220.146, 52616.700 20/06/05,08:07:26,04,10,1, 11.9,1,1, 9.662, 10560.484, 220.166, 52616.656 20/06/05,08:07:26,05,10,1, 11.9,1,1, 9.662, 10560.507, 220.149, 52616.643 20/06/05,08:07:26,06,10,1, 11.9,1,1, 9.662, 10560.506, 220.144, 52616.662 20/06/05,08:07:26,07,10,1, 11.9,1,1, 9.662, 10560.485, 220.149, 52616.597 20/06/05,08:07:26,08,10,1, 11.9,1,1, 9.662, 10560.497, 220.107, 52616.616 20/06/05,08:07:26,09,10,1, 11.9,1,1, 9.662, 10560.504, 220.139, 52616.653 20/06/05,08:07:26,10,10,1, 11.9,1,1, 9.662, 10560.497, 220.125, 52616.587 20/06/05,08:07:26,11,10,1, 11.9,1,1, 9.662, 10560.495, 220.104, 52616.654 20/06/05,08:07:26,12,10,1, 11.9,1,1, 9.662, 10560.526, 220.141, 52616.692 20/06/05,08:07:26,13,10,1, 11.9,1,1, 9.662, 10560.489, 220.123, 52616.688 20/06/05,08:07:26,14,10,1, 11.9,1,1, 9.662, 10560.491, 220.143, 52616.667 20/06/05,08:07:26,15,10,1, 11.9,1,1, 9.662, 10560.482, 220.141, 52616.669 20/06/05,08:07:26,16,10,1, 11.9,1,1, 9.662, 10560.508, 220.144, 52616.668 20/06/05,08:07:26,17,10,1, 11.9,1,1, 9.662, 10560.481, 220.124, 52616.675 20/06/05,08:07:26,18,10,1, 11.9,1,1, 9.662, 10560.478, 220.126, 52616.645 20/06/05,08:07:26,19,10,1, 11.9,1,1, 9.662, 10560.475, 220.157, 52616.648 20/06/05,08:07:27,00,10,1, 11.8,1,1, 9.665, 10560.489, 220.161, 52616.671 20/06/05,08:07:27,01,10,1, 11.8,1,1, 9.665, 10560.477, 220.133, 52616.626 20/06/05,08:07:27,02,10,1, 11.8,1,1, 9.665, 10560.499, 220.140, 52616.674 20/06/05,08:07:27,03,10,1, 11.8,1,1, 9.665, 10560.522, 220.116, 52616.650 20/06/05,08:07:27,04,10,1, 11.8,1,1, 9.665, 10560.512, 220.124, 52616.630 20/06/05,08:07:27,05,10,1, 11.8,1,1, 9.665, 10560.480, 220.123, 52616.662 20/06/05,08:07:27,06,10,1, 11.8,1,1, 9.665, 10560.482, 220.146, 52616.635 20/06/05,08:07:27,07,10,1, 11.8,1,1, 9.665, 10560.503, 220.136, 52616.655 20/06/05,08:07:27,08,10,1, 11.8,1,1, 9.665, 10560.463, 220.126, 52616.639 20/06/05,08:07:27,09,10,1, 11.8,1,1, 9.665, 10560.511, 220.143, 52616.659 20/06/05,08:07:27,10,10,1, 11.8,1,1, 9.665, 10560.479, 220.126, 52616.686 20/06/05,08:07:27,11,10,1, 11.8,1,1, 9.665, 10560.513, 220.138, 52616.644 20/06/05,08:07:27,12,10,1, 11.8,1,1, 9.665, 10560.495, 220.144, 52616.666 20/06/05,08:07:27,13,10,1, 11.8,1,1, 9.665, 10560.470, 220.113, 52616.662 20/06/05,08:07:27,14,10,1, 11.8,1,1, 9.665, 10560.504, 220.156, 52616.735 20/06/05,08:07:27,15,10,1, 11.8,1,1, 9.665, 10560.504, 220.145, 52616.664 20/06/05,08:07:27,16,10,1, 11.8,1,1, 9.665, 10560.491, 220.156, 52616.647 20/06/05,08:07:27,17,10,1, 11.8,1,1, 9.665, 10560.506, 220.154, 52616.681 20/06/05,08:07:27,18,10,1, 11.8,1,1, 9.665, 10560.516, 220.142, 52616.677 20/06/05,08:07:27,19,10,1, 11.8,1,1, 9.665, 10560.495, 220.161, 52616.671 20/06/05,08:07:28,00,10,1, 11.8,1,1, 9.666, 10560.505, 220.136, 52616.676 20/06/05,08:07:28,01,10,1, 11.8,1,1, 9.666, 10560.506, 220.149, 52616.671 20/06/05,08:07:28,02,10,1, 11.8,1,1, 9.666, 10560.523, 220.142, 52616.669 20/06/05,08:07:28,03,10,1, 11.8,1,1, 9.666, 10560.510, 220.138, 52616.627 20/06/05,08:07:28,04,10,1, 11.8,1,1, 9.666, 10560.505, 220.133, 52616.642 20/06/05,08:07:28,05,10,1, 11.8,1,1, 9.666, 10560.507, 220.151, 52616.690 20/06/05,08:07:28,06,10,1, 11.8,1,1, 9.666, 10560.521, 220.152, 52616.693 20/06/05,08:07:28,07,10,1, 11.8,1,1, 9.666, 10560.510, 220.135, 52616.672 20/06/05,08:07:28,08,10,1, 11.8,1,1, 9.666, 10560.514, 220.174, 52616.697 20/06/05,08:07:28,09,10,1, 11.8,1,1, 9.666, 10560.535, 220.131, 52616.677 20/06/05,08:07:28,10,10,1, 11.8,1,1, 9.666, 10560.509, 220.117, 52616.661 20/06/05,08:07:28,11,10,1, 11.8,1,1, 9.666, 10560.503, 220.140, 52616.651 20/06/05,08:07:28,12,10,1, 11.8,1,1, 9.666, 10560.529, 220.139, 52616.672 20/06/05,08:07:28,13,10,1, 11.8,1,1, 9.666, 10560.537, 220.155, 52616.682 20/06/05,08:07:28,14,10,1, 11.8,1,1, 9.666, 10560.529, 220.129, 52616.659 20/06/05,08:07:28,15,10,1, 11.8,1,1, 9.666, 10560.563, 220.135, 52616.689 20/06/05,08:07:28,16,10,1, 11.8,1,1, 9.666, 10560.546, 220.142, 52616.710 20/06/05,08:07:28,17,10,1, 11.8,1,1, 9.666, 10560.557, 220.121, 52616.584 20/06/05,08:07:28,18,10,1, 11.8,1,1, 9.666, 10560.515, 220.146, 52616.649 20/06/05,08:07:28,19,10,1, 11.8,1,1, 9.666, 10560.510, 220.136, 52616.676 20/06/05,08:07:29,00,10,1, 11.9,1,1, 9.668, 10560.530, 220.132, 52616.660 20/06/05,08:07:29,01,10,1, 11.9,1,1, 9.668, 10560.523, 220.113, 52616.659 20/06/05,08:07:29,02,10,1, 11.9,1,1, 9.668, 10560.530, 220.125, 52616.679 20/06/05,08:07:29,03,10,1, 11.9,1,1, 9.668, 10560.546, 220.119, 52616.677 20/06/05,08:07:29,04,10,1, 11.9,1,1, 9.668, 10560.524, 220.142, 52616.627 20/06/05,08:07:29,05,10,1, 11.9,1,1, 9.668, 10560.556, 220.107, 52616.677 20/06/05,08:07:29,06,10,1, 11.9,1,1, 9.668, 10560.536, 220.102, 52616.691 20/06/05,08:07:29,07,10,1, 11.9,1,1, 9.668, 10560.532, 220.135, 52616.670 20/06/05,08:07:29,08,10,1, 11.9,1,1, 9.668, 10560.523, 220.123, 52616.663 20/06/05,08:07:29,09,10,1, 11.9,1,1, 9.668, 10560.534, 220.122, 52616.684 20/06/05,08:07:29,10,10,1, 11.9,1,1, 9.668, 10560.535, 220.112, 52616.625 20/06/05,08:07:29,11,10,1, 11.9,1,1, 9.668, 10560.522, 220.109, 52616.674 20/06/05,08:07:29,12,10,1, 11.9,1,1, 9.668, 10560.544, 220.125, 52616.686 20/06/05,08:07:29,13,10,1, 11.9,1,1, 9.668, 10560.554, 220.127, 52616.662 20/06/05,08:07:29,14,10,1, 11.9,1,1, 9.668, 10560.536, 220.131, 52616.671 20/06/05,08:07:29,15,10,1, 11.9,1,1, 9.668, 10560.541, 220.117, 52616.628 20/06/05,08:07:29,16,10,1, 11.9,1,1, 9.668, 10560.538, 220.108, 52616.652 20/06/05,08:07:29,17,10,1, 11.9,1,1, 9.668, 10560.537, 220.123, 52616.695 20/06/05,08:07:29,18,10,1, 11.9,1,1, 9.668, 10560.531, 220.119, 52616.665 20/06/05,08:07:29,19,10,1, 11.9,1,1, 9.668, 10560.538, 220.132, 52616.660 20/06/05,08:07:30,00,11,1, 11.9,1,1, 9.666, 10560.539, 220.117, 52616.674 20/06/05,08:07:30,01,11,1, 11.9,1,1, 9.666, 10560.522, 220.154, 52616.667 20/06/05,08:07:30,02,11,1, 11.9,1,1, 9.666, 10560.542, 220.123, 52616.651 20/06/05,08:07:30,03,11,1, 11.9,1,1, 9.666, 10560.548, 220.098, 52616.645 20/06/05,08:07:30,04,11,1, 11.9,1,1, 9.666, 10560.528, 220.151, 52616.674 20/06/05,08:07:30,05,11,1, 11.9,1,1, 9.666, 10560.538, 220.102, 52616.644 20/06/05,08:07:30,06,11,1, 11.9,1,1, 9.666, 10560.537, 220.111, 52616.639 20/06/05,08:07:30,07,11,1, 11.9,1,1, 9.666, 10560.527, 220.089, 52616.641 20/06/05,08:07:30,08,11,1, 11.9,1,1, 9.666, 10560.519, 220.119, 52616.677 20/06/05,08:07:30,09,11,1, 11.9,1,1, 9.666, 10560.533, 220.116, 52616.641 20/06/05,08:07:30,10,11,1, 11.9,1,1, 9.666, 10560.508, 220.104, 52616.673 20/06/05,08:07:30,11,11,1, 11.9,1,1, 9.666, 10560.524, 220.123, 52616.693 20/06/05,08:07:30,12,11,1, 11.9,1,1, 9.666, 10560.538, 220.116, 52616.675 20/06/05,08:07:30,13,11,1, 11.9,1,1, 9.666, 10560.533, 220.121, 52616.665 20/06/05,08:07:30,14,11,1, 11.9,1,1, 9.666, 10560.529, 220.121, 52616.657 20/06/05,08:07:30,15,11,1, 11.9,1,1, 9.666, 10560.549, 220.120, 52616.678 20/06/05,08:07:30,16,11,1, 11.9,1,1, 9.666, 10560.534, 220.107, 52616.660 20/06/05,08:07:30,17,11,1, 11.9,1,1, 9.666, 10560.539, 220.111, 52616.695 20/06/05,08:07:30,18,11,1, 11.9,1,1, 9.666, 10560.586, 220.110, 52616.672 20/06/05,08:07:30,19,11,1, 11.9,1,1, 9.666, 10560.539, 220.117, 52616.674 20/06/05,08:07:31,00,11,1, 11.9,1,1, 9.667, 10560.564, 220.118, 52616.695 20/06/05,08:07:31,01,11,1, 11.9,1,1, 9.667, 10560.528, 220.125, 52616.722 20/06/05,08:07:31,02,11,1, 11.9,1,1, 9.667, 10560.535, 220.113, 52616.660 20/06/05,08:07:31,03,11,1, 11.9,1,1, 9.667, 10560.537, 220.115, 52616.635 20/06/05,08:07:31,04,11,1, 11.9,1,1, 9.667, 10560.569, 220.123, 52616.699 20/06/05,08:07:31,05,11,1, 11.9,1,1, 9.667, 10560.542, 220.111, 52616.682 20/06/05,08:07:31,06,11,1, 11.9,1,1, 9.667, 10560.560, 220.120, 52616.681 20/06/05,08:07:31,07,11,1, 11.9,1,1, 9.667, 10560.572, 220.110, 52616.714 20/06/05,08:07:31,08,11,1, 11.9,1,1, 9.667, 10560.549, 220.110, 52616.697 20/06/05,08:07:31,09,11,1, 11.9,1,1, 9.667, 10560.554, 220.127, 52616.647 20/06/05,08:07:31,10,11,1, 11.9,1,1, 9.667, 10560.547, 220.117, 52616.693 20/06/05,08:07:31,11,11,1, 11.9,1,1, 9.667, 10560.551, 220.131, 52616.701 20/06/05,08:07:31,12,11,1, 11.9,1,1, 9.667, 10560.600, 220.125, 52616.885 20/06/05,08:07:31,13,11,1, 11.9,1,1, 9.667, 10560.554, 220.111, 52616.650 20/06/05,08:07:31,14,11,1, 11.9,1,1, 9.667, 10560.555, 220.117, 52616.705 20/06/05,08:07:31,15,11,1, 11.9,1,1, 9.667, 10560.546, 220.097, 52616.681 20/06/05,08:07:31,16,11,1, 11.9,1,1, 9.667, 10560.547, 220.110, 52616.709 20/06/05,08:07:31,17,11,1, 11.9,1,1, 9.667, 10560.532, 220.101, 52616.677 20/06/05,08:07:31,18,11,1, 11.9,1,1, 9.667, 10560.565, 220.097, 52616.728 20/06/05,08:07:31,19,11,1, 11.9,1,1, 9.667, 10560.572, 220.118, 52616.695 20/06/05,08:07:32,00,11,1, 11.9,1,1, 9.668, 10560.572, 220.077, 52616.666 20/06/05,08:07:32,01,11,1, 11.9,1,1, 9.668, 10560.555, 220.113, 52616.713 20/06/05,08:07:32,02,11,1, 11.9,1,1, 9.668, 10560.566, 220.085, 52616.700 20/06/05,08:07:32,03,11,1, 11.9,1,1, 9.668, 10560.566, 220.072, 52616.698 20/06/05,08:07:32,04,11,1, 11.9,1,1, 9.668, 10560.570, 220.097, 52616.668 20/06/05,08:07:32,05,11,1, 11.9,1,1, 9.668, 10560.585, 220.094, 52616.667 20/06/05,08:07:32,06,11,1, 11.9,1,1, 9.668, 10560.594, 220.114, 52616.678 20/06/05,08:07:32,07,11,1, 11.9,1,1, 9.668, 10560.577, 220.093, 52616.695 20/06/05,08:07:32,08,11,1, 11.9,1,1, 9.668, 10560.583, 220.099, 52616.727 20/06/05,08:07:32,09,11,1, 11.9,1,1, 9.668, 10560.582, 220.070, 52616.649 20/06/05,08:07:32,10,11,1, 11.9,1,1, 9.668, 10560.589, 220.079, 52616.682 20/06/05,08:07:32,11,11,1, 11.9,1,1, 9.668, 10560.590, 220.062, 52616.678 20/06/05,08:07:32,12,11,1, 11.9,1,1, 9.668, 10560.568, 220.074, 52616.682 20/06/05,08:07:32,13,11,1, 11.9,1,1, 9.668, 10560.551, 220.084, 52616.665 20/06/05,08:07:32,14,11,1, 11.9,1,1, 9.668, 10560.569, 220.063, 52616.654 20/06/05,08:07:32,15,11,1, 11.9,1,1, 9.668, 10560.571, 220.080, 52616.697 20/06/05,08:07:32,16,11,1, 11.9,1,1, 9.668, 10560.530, 220.072, 52616.656 20/06/05,08:07:32,17,11,1, 11.9,1,1, 9.668, 10560.560, 220.087, 52616.683 20/06/05,08:07:32,18,11,1, 11.9,1,1, 9.668, 10560.561, 220.078, 52616.656 20/06/05,08:07:32,19,11,1, 11.9,1,1, 9.668, 10560.577, 220.077, 52616.666 20/06/05,08:07:33,00,11,1, 11.8,1,1, 9.665, 10560.564, 220.081, 52616.678 20/06/05,08:07:33,01,11,1, 11.8,1,1, 9.665, 10560.582, 220.097, 52616.656 20/06/05,08:07:33,02,11,1, 11.8,1,1, 9.665, 10560.552, 220.071, 52616.659 20/06/05,08:07:33,03,11,1, 11.8,1,1, 9.665, 10560.571, 220.077, 52616.705 20/06/05,08:07:33,04,11,1, 11.8,1,1, 9.665, 10560.552, 220.083, 52616.666 20/06/05,08:07:33,05,11,1, 11.8,1,1, 9.665, 10560.543, 220.090, 52616.700 20/06/05,08:07:33,06,11,1, 11.8,1,1, 9.665, 10560.588, 220.064, 52616.706 20/06/05,08:07:33,07,11,1, 11.8,1,1, 9.665, 10560.581, 220.094, 52616.671 20/06/05,08:07:33,08,11,1, 11.8,1,1, 9.665, 10560.586, 220.063, 52616.666 20/06/05,08:07:33,09,11,1, 11.8,1,1, 9.665, 10560.574, 220.089, 52616.660 20/06/05,08:07:33,10,11,1, 11.8,1,1, 9.665, 10560.557, 220.092, 52616.666 20/06/05,08:07:33,11,11,1, 11.8,1,1, 9.665, 10560.558, 220.095, 52616.659 20/06/05,08:07:33,12,11,1, 11.8,1,1, 9.665, 10560.570, 220.058, 52616.663 20/06/05,08:07:33,13,11,1, 11.8,1,1, 9.665, 10560.551, 220.115, 52616.673 20/06/05,08:07:33,14,11,1, 11.8,1,1, 9.665, 10560.571, 220.091, 52616.655 20/06/05,08:07:33,15,11,1, 11.8,1,1, 9.665, 10560.586, 220.105, 52616.663 20/06/05,08:07:33,16,11,1, 11.8,1,1, 9.665, 10560.529, 220.087, 52616.688 20/06/05,08:07:33,17,11,1, 11.8,1,1, 9.665, 10560.545, 220.106, 52616.712 20/06/05,08:07:33,18,11,1, 11.8,1,1, 9.665, 10560.582, 220.093, 52616.700 20/06/05,08:07:33,19,11,1, 11.8,1,1, 9.665, 10560.566, 220.081, 52616.678 20/06/05,08:07:34,00,11,1, 11.9,1,1, 9.670, 10560.606, 220.062, 52616.684 20/06/05,08:07:34,01,11,1, 11.9,1,1, 9.670, 10560.604, 220.111, 52616.709 20/06/05,08:07:34,02,11,1, 11.9,1,1, 9.670, 10560.577, 220.099, 52616.704 20/06/05,08:07:34,03,11,1, 11.9,1,1, 9.670, 10560.569, 220.088, 52616.689 20/06/05,08:07:34,04,11,1, 11.9,1,1, 9.670, 10560.598, 220.086, 52616.685 20/06/05,08:07:34,05,11,1, 11.9,1,1, 9.670, 10560.583, 220.081, 52616.689 20/06/05,08:07:34,06,11,1, 11.9,1,1, 9.670, 10560.575, 220.088, 52616.698 20/06/05,08:07:34,07,11,1, 11.9,1,1, 9.670, 10560.606, 220.080, 52616.696 20/06/05,08:07:34,08,11,1, 11.9,1,1, 9.670, 10560.583, 220.079, 52616.694 20/06/05,08:07:34,09,11,1, 11.9,1,1, 9.670, 10560.582, 220.076, 52616.664 20/06/05,08:07:34,10,11,1, 11.9,1,1, 9.670, 10560.602, 220.084, 52616.691 20/06/05,08:07:34,11,11,1, 11.9,1,1, 9.670, 10560.578, 220.068, 52616.681 20/06/05,08:07:34,12,11,1, 11.9,1,1, 9.670, 10560.596, 220.056, 52616.721 20/06/05,08:07:34,13,11,1, 11.9,1,1, 9.670, 10560.596, 220.073, 52616.705 20/06/05,08:07:34,14,11,1, 11.9,1,1, 9.670, 10560.601, 220.086, 52616.710 20/06/05,08:07:34,15,11,1, 11.9,1,1, 9.670, 10560.581, 220.108, 52616.698 20/06/05,08:07:34,16,11,1, 11.9,1,1, 9.670, 10560.586, 220.105, 52616.688 20/06/05,08:07:34,17,11,1, 11.9,1,1, 9.670, 10560.604, 220.059, 52616.597 20/06/05,08:07:34,18,11,1, 11.9,1,1, 9.670, 10560.593, 220.066, 52616.735 20/06/05,08:07:34,19,11,1, 11.9,1,1, 9.670, 10560.608, 220.062, 52616.684 20/06/05,08:07:35,00,11,1, 11.9,1,1, 9.669, 10560.580, 220.075, 52616.781 20/06/05,08:07:35,01,11,1, 11.9,1,1, 9.669, 10560.609, 220.060, 52616.701 20/06/05,08:07:35,02,11,1, 11.9,1,1, 9.669, 10560.575, 220.053, 52616.686 20/06/05,08:07:35,03,11,1, 11.9,1,1, 9.669, 10560.586, 220.061, 52616.706 20/06/05,08:07:35,04,11,1, 11.9,1,1, 9.669, 10560.590, 220.032, 52616.732 20/06/05,08:07:35,05,11,1, 11.9,1,1, 9.669, 10560.564, 220.061, 52616.696 20/06/05,08:07:35,06,11,1, 11.9,1,1, 9.669, 10560.611, 220.082, 52616.721 20/06/05,08:07:35,07,11,1, 11.9,1,1, 9.669, 10560.590, 220.072, 52616.807 20/06/05,08:07:35,08,11,1, 11.9,1,1, 9.669, 10560.586, 220.056, 52616.772 20/06/05,08:07:35,09,11,1, 11.9,1,1, 9.669, 10560.584, 220.029, 52616.789 20/06/05,08:07:35,10,11,1, 11.9,1,1, 9.669, 10560.599, 220.066, 52616.820 20/06/05,08:07:35,11,11,1, 11.9,1,1, 9.669, 10560.602, 220.057, 52616.814 20/06/05,08:07:35,12,11,1, 11.9,1,1, 9.669, 10560.606, 220.044, 52616.746 20/06/05,08:07:35,13,11,1, 11.9,1,1, 9.669, 10560.597, 220.067, 52616.796 20/06/05,08:07:35,14,11,1, 11.9,1,1, 9.669, 10560.606, 220.068, 52616.794 20/06/05,08:07:35,15,11,1, 11.9,1,1, 9.669, 10560.579, 220.063, 52616.801 20/06/05,08:07:35,16,11,1, 11.9,1,1, 9.669, 10560.586, 220.053, 52616.755 20/06/05,08:07:35,17,11,1, 11.9,1,1, 9.669, 10560.597, 220.049, 52616.774 20/06/05,08:07:35,18,11,1, 11.9,1,1, 9.669, 10560.587, 220.082, 52616.798 20/06/05,08:07:35,19,11,1, 11.9,1,1, 9.669, 10560.586, 220.075, 52616.781 20/06/05,08:07:36,00,10,1, 11.9,1,1, 9.664, 10560.589, 220.068, 52616.801 20/06/05,08:07:36,01,10,1, 11.9,1,1, 9.664, 10560.595, 220.050, 52616.775 20/06/05,08:07:36,02,10,1, 11.9,1,1, 9.664, 10560.588, 220.070, 52616.777 20/06/05,08:07:36,03,10,1, 11.9,1,1, 9.664, 10560.585, 220.053, 52616.806 20/06/05,08:07:36,04,10,1, 11.9,1,1, 9.664, 10560.584, 220.059, 52616.787 20/06/05,08:07:36,05,10,1, 11.9,1,1, 9.664, 10560.605, 220.093, 52616.777 20/06/05,08:07:36,06,10,1, 11.9,1,1, 9.664, 10560.609, 220.087, 52616.779 20/06/05,08:07:36,07,10,1, 11.9,1,1, 9.664, 10560.598, 220.071, 52616.813 20/06/05,08:07:36,08,10,1, 11.9,1,1, 9.664, 10560.605, 220.052, 52616.801 20/06/05,08:07:36,09,10,1, 11.9,1,1, 9.664, 10560.609, 220.057, 52616.764 20/06/05,08:07:36,10,10,1, 11.9,1,1, 9.664, 10560.599, 220.074, 52616.806 20/06/05,08:07:36,11,10,1, 11.9,1,1, 9.664, 10560.617, 220.073, 52616.796 20/06/05,08:07:36,12,10,1, 11.9,1,1, 9.664, 10560.608, 220.060, 52616.765 20/06/05,08:07:36,13,10,1, 11.9,1,1, 9.664, 10560.621, 220.076, 52616.788 20/06/05,08:07:36,14,10,1, 11.9,1,1, 9.664, 10560.602, 220.073, 52616.794 20/06/05,08:07:36,15,10,1, 11.9,1,1, 9.664, 10560.617, 220.084, 52616.799 20/06/05,08:07:36,16,10,1, 11.9,1,1, 9.664, 10560.596, 220.086, 52616.784 20/06/05,08:07:36,17,10,1, 11.9,1,1, 9.664, 10560.610, 220.072, 52616.778 20/06/05,08:07:36,18,10,1, 11.9,1,1, 9.664, 10560.602, 220.081, 52616.756 20/06/05,08:07:36,19,10,1, 11.9,1,1, 9.664, 10560.593, 220.068, 52616.801 20/06/05,08:07:37,00,10,1, 11.9,1,1, 9.669, 10560.606, 220.081, 52616.785 20/06/05,08:07:37,01,10,1, 11.9,1,1, 9.669, 10560.621, 220.060, 52616.767 20/06/05,08:07:37,02,10,1, 11.9,1,1, 9.669, 10560.612, 220.094, 52616.809 20/06/05,08:07:37,03,10,1, 11.9,1,1, 9.669, 10560.595, 220.082, 52616.805 20/06/05,08:07:37,04,10,1, 11.9,1,1, 9.669, 10560.602, 220.083, 52616.803 20/06/05,08:07:37,05,10,1, 11.9,1,1, 9.669, 10560.579, 220.085, 52616.791 20/06/05,08:07:37,06,10,1, 11.9,1,1, 9.669, 10560.616, 220.076, 52616.734 20/06/05,08:07:37,07,10,1, 11.9,1,1, 9.669, 10560.599, 220.075, 52616.803 20/06/05,08:07:37,08,10,1, 11.9,1,1, 9.669, 10560.603, 220.089, 52616.787 20/06/05,08:07:37,09,10,1, 11.9,1,1, 9.669, 10560.587, 220.081, 52616.760 20/06/05,08:07:37,10,10,1, 11.9,1,1, 9.669, 10560.602, 220.076, 52616.822 20/06/05,08:07:37,11,10,1, 11.9,1,1, 9.669, 10560.629, 220.076, 52616.922 20/06/05,08:07:37,12,10,1, 11.9,1,1, 9.669, 10560.587, 220.062, 52616.737 20/06/05,08:07:37,13,10,1, 11.9,1,1, 9.669, 10560.571, 220.096, 52616.832 20/06/05,08:07:37,14,10,1, 11.9,1,1, 9.669, 10560.594, 220.080, 52616.803 20/06/05,08:07:37,15,10,1, 11.9,1,1, 9.669, 10560.592, 220.071, 52616.801 20/06/05,08:07:37,16,10,1, 11.9,1,1, 9.669, 10560.635, 220.070, 52616.768 20/06/05,08:07:37,17,10,1, 11.9,1,1, 9.669, 10560.592, 220.072, 52616.751 20/06/05,08:07:37,18,10,1, 11.9,1,1, 9.669, 10560.612, 220.086, 52616.815 20/06/05,08:07:37,19,10,1, 11.9,1,1, 9.669, 10560.612, 220.081, 52616.785 20/06/05,08:07:38,00,10,1, 11.8,1,1, 9.670, 10560.597, 220.065, 52616.780 20/06/05,08:07:38,01,10,1, 11.8,1,1, 9.670, 10560.609, 220.085, 52616.760 20/06/05,08:07:38,02,10,1, 11.8,1,1, 9.670, 10560.612, 220.088, 52616.822 20/06/05,08:07:38,03,10,1, 11.8,1,1, 9.670, 10560.594, 220.061, 52616.767 20/06/05,08:07:38,04,10,1, 11.8,1,1, 9.670, 10560.613, 220.088, 52616.789 20/06/05,08:07:38,05,10,1, 11.8,1,1, 9.670, 10560.609, 220.068, 52616.809 20/06/05,08:07:38,06,10,1, 11.8,1,1, 9.670, 10560.610, 220.053, 52616.759 20/06/05,08:07:38,07,10,1, 11.8,1,1, 9.670, 10560.627, 220.073, 52616.772 20/06/05,08:07:38,08,10,1, 11.8,1,1, 9.670, 10560.618, 220.079, 52616.793 20/06/05,08:07:38,09,10,1, 11.8,1,1, 9.670, 10560.594, 220.078, 52616.792 20/06/05,08:07:38,10,10,1, 11.8,1,1, 9.670, 10560.595, 220.086, 52616.838 20/06/05,08:07:38,11,10,1, 11.8,1,1, 9.670, 10560.593, 220.075, 52616.755 20/06/05,08:07:38,12,10,1, 11.8,1,1, 9.670, 10560.600, 220.048, 52616.782 20/06/05,08:07:38,13,10,1, 11.8,1,1, 9.670, 10560.584, 220.068, 52616.809 20/06/05,08:07:38,14,10,1, 11.8,1,1, 9.670, 10560.584, 220.071, 52616.784 20/06/05,08:07:38,15,10,1, 11.8,1,1, 9.670, 10560.586, 220.058, 52616.773 20/06/05,08:07:38,16,10,1, 11.8,1,1, 9.670, 10560.570, 220.042, 52616.799 20/06/05,08:07:38,17,10,1, 11.8,1,1, 9.670, 10560.616, 220.069, 52616.755 20/06/05,08:07:38,18,10,1, 11.8,1,1, 9.670, 10560.570, 220.067, 52616.730 20/06/05,08:07:38,19,10,1, 11.8,1,1, 9.670, 10560.602, 220.065, 52616.780 20/06/05,08:07:39,00,12,1, 11.9,1,1, 9.671, 10560.597, 220.092, 52616.771 20/06/05,08:07:39,01,12,1, 11.9,1,1, 9.671, 10560.628, 220.067, 52616.799 20/06/05,08:07:39,02,12,1, 11.9,1,1, 9.671, 10560.579, 220.068, 52616.782 20/06/05,08:07:39,03,12,1, 11.9,1,1, 9.671, 10560.604, 220.079, 52616.795 20/06/05,08:07:39,04,12,1, 11.9,1,1, 9.671, 10560.580, 220.074, 52616.748 20/06/05,08:07:39,05,12,1, 11.9,1,1, 9.671, 10560.574, 220.053, 52616.777 20/06/05,08:07:39,06,12,1, 11.9,1,1, 9.671, 10560.583, 220.090, 52616.798 20/06/05,08:07:39,07,12,1, 11.9,1,1, 9.671, 10560.576, 220.068, 52616.808 20/06/05,08:07:39,08,12,1, 11.9,1,1, 9.671, 10560.585, 220.068, 52616.759 20/06/05,08:07:39,09,12,1, 11.9,1,1, 9.671, 10560.600, 220.064, 52616.780 20/06/05,08:07:39,10,12,1, 11.9,1,1, 9.671, 10560.594, 220.072, 52616.794 20/06/05,08:07:39,11,12,1, 11.9,1,1, 9.671, 10560.597, 220.079, 52616.788 20/06/05,08:07:39,12,12,1, 11.9,1,1, 9.671, 10560.597, 220.100, 52616.808 20/06/05,08:07:39,13,12,1, 11.9,1,1, 9.671, 10560.569, 220.088, 52616.787 20/06/05,08:07:39,14,12,1, 11.9,1,1, 9.671, 10560.592, 220.079, 52616.746 20/06/05,08:07:39,15,12,1, 11.9,1,1, 9.671, 10560.563, 220.090, 52616.729 20/06/05,08:07:39,16,12,1, 11.9,1,1, 9.671, 10560.589, 220.076, 52616.764 20/06/05,08:07:39,17,12,1, 11.9,1,1, 9.671, 10560.572, 220.066, 52616.791 20/06/05,08:07:39,18,12,1, 11.9,1,1, 9.671, 10560.593, 220.088, 52616.791 20/06/05,08:07:39,19,12,1, 11.9,1,1, 9.671, 10560.597, 220.092, 52616.771 20/06/05,08:07:40,00,11,1, 11.8,1,1, 9.671, 10560.597, 220.059, 52616.741 20/06/05,08:07:40,01,11,1, 11.8,1,1, 9.671, 10560.580, 220.100, 52616.757 20/06/05,08:07:40,02,11,1, 11.8,1,1, 9.671, 10560.603, 220.083, 52616.795 20/06/05,08:07:40,03,11,1, 11.8,1,1, 9.671, 10560.597, 220.097, 52616.789 20/06/05,08:07:40,04,11,1, 11.8,1,1, 9.671, 10560.606, 220.086, 52616.754 20/06/05,08:07:40,05,11,1, 11.8,1,1, 9.671, 10560.585, 220.073, 52616.796 20/06/05,08:07:40,06,11,1, 11.8,1,1, 9.671, 10560.568, 220.068, 52616.764 20/06/05,08:07:40,07,11,1, 11.8,1,1, 9.671, 10560.578, 220.061, 52616.713 20/06/05,08:07:40,08,11,1, 11.8,1,1, 9.671, 10560.573, 220.077, 52616.718 20/06/05,08:07:40,09,11,1, 11.8,1,1, 9.671, 10560.605, 220.073, 52616.757 20/06/05,08:07:40,10,11,1, 11.8,1,1, 9.671, 10560.576, 220.076, 52616.747 20/06/05,08:07:40,11,11,1, 11.8,1,1, 9.671, 10560.574, 220.054, 52616.695 20/06/05,08:07:40,12,11,1, 11.8,1,1, 9.671, 10560.569, 220.057, 52616.718 20/06/05,08:07:40,13,11,1, 11.8,1,1, 9.671, 10560.557, 220.050, 52616.727 20/06/05,08:07:40,14,11,1, 11.8,1,1, 9.671, 10560.557, 220.056, 52616.713 20/06/05,08:07:40,15,11,1, 11.8,1,1, 9.671, 10560.587, 220.055, 52616.742 20/06/05,08:07:40,16,11,1, 11.8,1,1, 9.671, 10560.547, 220.043, 52616.716 20/06/05,08:07:40,17,11,1, 11.8,1,1, 9.671, 10560.593, 220.076, 52616.753 20/06/05,08:07:40,18,11,1, 11.8,1,1, 9.671, 10560.594, 220.072, 52616.733 20/06/05,08:07:40,19,11,1, 11.8,1,1, 9.671, 10560.600, 220.059, 52616.741 20/06/05,08:07:41,00,12,1, 11.9,1,1, 9.668, 10560.564, 220.111, 52616.783 20/06/05,08:07:41,01,12,1, 11.9,1,1, 9.668, 10560.562, 220.046, 52616.730 20/06/05,08:07:41,02,12,1, 11.9,1,1, 9.668, 10560.580, 220.067, 52616.704 20/06/05,08:07:41,03,12,1, 11.9,1,1, 9.668, 10560.568, 220.062, 52616.709 20/06/05,08:07:41,04,12,1, 11.9,1,1, 9.668, 10560.559, 220.066, 52616.700 20/06/05,08:07:41,05,12,1, 11.9,1,1, 9.668, 10560.544, 220.054, 52616.695 20/06/05,08:07:41,06,12,1, 11.9,1,1, 9.668, 10560.577, 220.072, 52616.705 20/06/05,08:07:41,07,12,1, 11.9,1,1, 9.668, 10560.542, 220.045, 52616.756 20/06/05,08:07:41,08,12,1, 11.9,1,1, 9.668, 10560.539, 220.076, 52616.740 20/06/05,08:07:41,09,12,1, 11.9,1,1, 9.668, 10560.564, 220.055, 52616.704 20/06/05,08:07:41,10,12,1, 11.9,1,1, 9.668, 10560.553, 220.083, 52616.711 20/06/05,08:07:41,11,12,1, 11.9,1,1, 9.668, 10560.559, 220.050, 52616.698 20/06/05,08:07:41,12,12,1, 11.9,1,1, 9.668, 10560.557, 220.045, 52616.705 20/06/05,08:07:41,13,12,1, 11.9,1,1, 9.668, 10560.540, 220.073, 52616.721 20/06/05,08:07:41,14,12,1, 11.9,1,1, 9.668, 10560.531, 220.043, 52616.703 20/06/05,08:07:41,15,12,1, 11.9,1,1, 9.668, 10560.548, 220.064, 52616.698 20/06/05,08:07:41,16,12,1, 11.9,1,1, 9.668, 10560.540, 220.067, 52616.724 20/06/05,08:07:41,17,12,1, 11.9,1,1, 9.668, 10560.526, 220.050, 52616.706 20/06/05,08:07:41,18,12,1, 11.9,1,1, 9.668, 10560.559, 220.050, 52616.681 20/06/05,08:07:41,19,12,1, 11.9,1,1, 9.668, 10560.564, 220.111, 52616.783 20/06/05,08:07:42,00,11,1, 11.8,1,1, 9.671, 10560.564, 220.065, 52616.725 20/06/05,08:07:42,01,11,1, 11.8,1,1, 9.671, 10560.552, 220.100, 52616.736 20/06/05,08:07:42,02,11,1, 11.8,1,1, 9.671, 10560.528, 220.088, 52616.744 20/06/05,08:07:42,03,11,1, 11.8,1,1, 9.671, 10560.526, 220.071, 52616.757 20/06/05,08:07:42,04,11,1, 11.8,1,1, 9.671, 10560.533, 220.064, 52616.734 20/06/05,08:07:42,05,11,1, 11.8,1,1, 9.671, 10560.572, 220.063, 52616.733 20/06/05,08:07:42,06,11,1, 11.8,1,1, 9.671, 10560.561, 220.054, 52616.720 20/06/05,08:07:42,07,11,1, 11.8,1,1, 9.671, 10560.565, 220.092, 52616.768 20/06/05,08:07:42,08,11,1, 11.8,1,1, 9.671, 10560.546, 220.092, 52616.707 20/06/05,08:07:42,09,11,1, 11.8,1,1, 9.671, 10560.549, 220.105, 52616.700 20/06/05,08:07:42,10,11,1, 11.8,1,1, 9.671, 10560.561, 220.097, 52616.735 20/06/05,08:07:42,11,11,1, 11.8,1,1, 9.671, 10560.551, 220.073, 52616.747 20/06/05,08:07:42,12,11,1, 11.8,1,1, 9.671, 10560.559, 220.083, 52616.727 20/06/05,08:07:42,13,11,1, 11.8,1,1, 9.671, 10560.538, 220.064, 52616.720 20/06/05,08:07:42,14,11,1, 11.8,1,1, 9.671, 10560.561, 220.096, 52616.760 20/06/05,08:07:42,15,11,1, 11.8,1,1, 9.671, 10560.568, 220.086, 52616.738 20/06/05,08:07:42,16,11,1, 11.8,1,1, 9.671, 10560.569, 220.094, 52616.722 20/06/05,08:07:42,17,11,1, 11.8,1,1, 9.671, 10560.528, 220.112, 52616.719 20/06/05,08:07:42,18,11,1, 11.8,1,1, 9.671, 10560.533, 220.085, 52616.732 20/06/05,08:07:42,19,11,1, 11.8,1,1, 9.671, 10560.567, 220.065, 52616.725 20/06/05,08:07:43,00,11,1, 11.9,1,1, 9.670, 10560.547, 220.068, 52616.698 20/06/05,08:07:43,01,11,1, 11.9,1,1, 9.670, 10560.546, 220.108, 52616.700 20/06/05,08:07:43,02,11,1, 11.9,1,1, 9.670, 10560.527, 220.105, 52616.734 20/06/05,08:07:43,03,11,1, 11.9,1,1, 9.670, 10560.562, 220.117, 52616.738 20/06/05,08:07:43,04,11,1, 11.9,1,1, 9.670, 10560.534, 220.078, 52616.745 20/06/05,08:07:43,05,11,1, 11.9,1,1, 9.670, 10560.523, 220.055, 52616.740 20/06/05,08:07:43,06,11,1, 11.9,1,1, 9.670, 10560.535, 220.091, 52616.741 20/06/05,08:07:43,07,11,1, 11.9,1,1, 9.670, 10560.554, 220.090, 52616.766 20/06/05,08:07:43,08,11,1, 11.9,1,1, 9.670, 10560.519, 220.072, 52616.696 20/06/05,08:07:43,09,11,1, 11.9,1,1, 9.670, 10560.566, 220.074, 52616.731 20/06/05,08:07:43,10,11,1, 11.9,1,1, 9.670, 10560.537, 220.077, 52616.725 20/06/05,08:07:43,11,11,1, 11.9,1,1, 9.670, 10560.545, 220.085, 52616.728 20/06/05,08:07:43,12,11,1, 11.9,1,1, 9.670, 10560.551, 220.097, 52616.729 20/06/05,08:07:43,13,11,1, 11.9,1,1, 9.670, 10560.521, 220.067, 52616.655 20/06/05,08:07:43,14,11,1, 11.9,1,1, 9.670, 10560.558, 220.098, 52616.714 20/06/05,08:07:43,15,11,1, 11.9,1,1, 9.670, 10560.529, 220.088, 52616.708 20/06/05,08:07:43,16,11,1, 11.9,1,1, 9.670, 10560.531, 220.096, 52616.718 20/06/05,08:07:43,17,11,1, 11.9,1,1, 9.670, 10560.558, 220.080, 52616.719 20/06/05,08:07:43,18,11,1, 11.9,1,1, 9.670, 10560.537, 220.087, 52616.698 20/06/05,08:07:43,19,11,1, 11.9,1,1, 9.670, 10560.550, 220.068, 52616.698 20/06/05,08:07:44,00,11,1, 11.8,1,1, 9.673, 10560.539, 220.108, 52616.741 20/06/05,08:07:44,01,11,1, 11.8,1,1, 9.673, 10560.550, 220.087, 52616.718 20/06/05,08:07:44,02,11,1, 11.8,1,1, 9.673, 10560.518, 220.057, 52616.490 20/06/05,08:07:44,03,11,1, 11.8,1,1, 9.673, 10560.500, 220.103, 52616.840 20/06/05,08:07:44,04,11,1, 11.8,1,1, 9.673, 10560.526, 220.081, 52616.799 20/06/05,08:07:44,05,11,1, 11.8,1,1, 9.673, 10560.548, 220.088, 52616.762 20/06/05,08:07:44,06,11,1, 11.8,1,1, 9.673, 10560.519, 220.095, 52616.769 20/06/05,08:07:44,07,11,1, 11.8,1,1, 9.673, 10560.535, 220.103, 52616.727 20/06/05,08:07:44,08,11,1, 11.8,1,1, 9.673, 10560.521, 220.102, 52616.740 20/06/05,08:07:44,09,11,1, 11.8,1,1, 9.673, 10560.546, 220.095, 52616.764 20/06/05,08:07:44,10,11,1, 11.8,1,1, 9.673, 10560.529, 220.121, 52616.760 20/06/05,08:07:44,11,11,1, 11.8,1,1, 9.673, 10560.514, 220.086, 52616.713 20/06/05,08:07:44,12,11,1, 11.8,1,1, 9.673, 10560.499, 220.102, 52616.719 20/06/05,08:07:44,13,11,1, 11.8,1,1, 9.673, 10560.519, 220.103, 52616.742 20/06/05,08:07:44,14,11,1, 11.8,1,1, 9.673, 10560.488, 220.109, 52616.719 20/06/05,08:07:44,15,11,1, 11.8,1,1, 9.673, 10560.534, 220.099, 52616.721 20/06/05,08:07:44,16,11,1, 11.8,1,1, 9.673, 10560.507, 220.119, 52616.720 20/06/05,08:07:44,17,11,1, 11.8,1,1, 9.673, 10560.514, 220.124, 52616.757 20/06/05,08:07:44,18,11,1, 11.8,1,1, 9.673, 10560.520, 220.104, 52616.732 20/06/05,08:07:44,19,11,1, 11.8,1,1, 9.673, 10560.544, 220.108, 52616.741 20/06/05,08:07:45,00,10,1, 11.9,1,1, 9.671, 10560.489, 220.160, 52616.760 20/06/05,08:07:45,01,10,1, 11.9,1,1, 9.671, 10560.516, 220.136, 52616.751 20/06/05,08:07:45,02,10,1, 11.9,1,1, 9.671, 10560.481, 220.105, 52616.737 20/06/05,08:07:45,03,10,1, 11.9,1,1, 9.671, 10560.495, 220.120, 52616.781 20/06/05,08:07:45,04,10,1, 11.9,1,1, 9.671, 10560.490, 220.110, 52616.745 20/06/05,08:07:45,05,10,1, 11.9,1,1, 9.671, 10560.494, 220.110, 52616.741 20/06/05,08:07:45,06,10,1, 11.9,1,1, 9.671, 10560.504, 220.120, 52616.756 20/06/05,08:07:45,07,10,1, 11.9,1,1, 9.671, 10560.516, 220.137, 52616.780 20/06/05,08:07:45,08,10,1, 11.9,1,1, 9.671, 10560.501, 220.122, 52616.779 20/06/05,08:07:45,09,10,1, 11.9,1,1, 9.671, 10560.481, 220.108, 52616.767 20/06/05,08:07:45,10,10,1, 11.9,1,1, 9.671, 10560.524, 220.109, 52616.763 20/06/05,08:07:45,11,10,1, 11.9,1,1, 9.671, 10560.475, 220.094, 52616.729 20/06/05,08:07:45,12,10,1, 11.9,1,1, 9.671, 10560.466, 220.113, 52616.697 20/06/05,08:07:45,13,10,1, 11.9,1,1, 9.671, 10560.484, 220.131, 52616.729 20/06/05,08:07:45,14,10,1, 11.9,1,1, 9.671, 10560.477, 220.107, 52616.659 20/06/05,08:07:45,15,10,1, 11.9,1,1, 9.671, 10560.479, 220.123, 52616.800 20/06/05,08:07:45,16,10,1, 11.9,1,1, 9.671, 10560.499, 220.143, 52616.749 20/06/05,08:07:45,17,10,1, 11.9,1,1, 9.671, 10560.509, 220.127, 52616.683 20/06/05,08:07:45,18,10,1, 11.9,1,1, 9.671, 10560.505, 220.157, 52616.744 20/06/05,08:07:45,19,10,1, 11.9,1,1, 9.671, 10560.489, 220.160, 52616.760 20/06/05,08:07:46,00,10,1, 11.9,1,1, 9.673, 10560.439, 220.162, 52616.740 20/06/05,08:07:46,01,10,1, 11.9,1,1, 9.673, 10560.461, 220.136, 52616.750 20/06/05,08:07:46,02,10,1, 11.9,1,1, 9.673, 10560.494, 220.161, 52616.739 20/06/05,08:07:46,03,10,1, 11.9,1,1, 9.673, 10560.473, 220.114, 52616.769 20/06/05,08:07:46,04,10,1, 11.9,1,1, 9.673, 10560.488, 220.144, 52616.728 20/06/05,08:07:46,05,10,1, 11.9,1,1, 9.673, 10560.509, 220.151, 52616.751 20/06/05,08:07:46,06,10,1, 11.9,1,1, 9.673, 10560.466, 220.144, 52616.764 20/06/05,08:07:46,07,10,1, 11.9,1,1, 9.673, 10560.449, 220.157, 52616.764 20/06/05,08:07:46,08,10,1, 11.9,1,1, 9.673, 10560.459, 220.144, 52616.750 20/06/05,08:07:46,09,10,1, 11.9,1,1, 9.673, 10560.453, 220.132, 52616.713 20/06/05,08:07:46,10,10,1, 11.9,1,1, 9.673, 10560.498, 220.149, 52616.827 20/06/05,08:07:46,11,10,1, 11.9,1,1, 9.673, 10560.460, 220.144, 52616.716 20/06/05,08:07:46,12,10,1, 11.9,1,1, 9.673, 10560.462, 220.146, 52616.769 20/06/05,08:07:46,13,10,1, 11.9,1,1, 9.673, 10560.487, 220.143, 52616.772 20/06/05,08:07:46,14,10,1, 11.9,1,1, 9.673, 10560.485, 220.150, 52616.777 20/06/05,08:07:46,15,10,1, 11.9,1,1, 9.673, 10560.460, 220.156, 52616.754 20/06/05,08:07:46,16,10,1, 11.9,1,1, 9.673, 10560.461, 220.179, 52616.734 20/06/05,08:07:46,17,10,1, 11.9,1,1, 9.673, 10560.459, 220.142, 52616.715 20/06/05,08:07:46,18,10,1, 11.9,1,1, 9.673, 10560.441, 220.153, 52616.717 20/06/05,08:07:46,19,10,1, 11.9,1,1, 9.673, 10560.442, 220.162, 52616.740 20/06/05,08:07:47,00,12,1, 11.9,1,1, 9.674, 10560.447, 220.142, 52616.745 20/06/05,08:07:47,01,12,1, 11.9,1,1, 9.674, 10560.439, 220.162, 52616.755 20/06/05,08:07:47,02,12,1, 11.9,1,1, 9.674, 10560.432, 220.145, 52616.761 20/06/05,08:07:47,03,12,1, 11.9,1,1, 9.674, 10560.454, 220.159, 52616.758 20/06/05,08:07:47,04,12,1, 11.9,1,1, 9.674, 10560.451, 220.160, 52616.760 20/06/05,08:07:47,05,12,1, 11.9,1,1, 9.674, 10560.464, 220.151, 52616.734 20/06/05,08:07:47,06,12,1, 11.9,1,1, 9.674, 10560.472, 220.152, 52616.759 20/06/05,08:07:47,07,12,1, 11.9,1,1, 9.674, 10560.458, 220.132, 52616.730 20/06/05,08:07:47,08,12,1, 11.9,1,1, 9.674, 10560.450, 220.154, 52616.752 20/06/05,08:07:47,09,12,1, 11.9,1,1, 9.674, 10560.458, 220.157, 52616.715 20/06/05,08:07:47,10,12,1, 11.9,1,1, 9.674, 10560.462, 220.163, 52616.781 20/06/05,08:07:47,11,12,1, 11.9,1,1, 9.674, 10560.444, 220.180, 52616.744 20/06/05,08:07:47,12,12,1, 11.9,1,1, 9.674, 10560.438, 220.124, 52616.725 20/06/05,08:07:47,13,12,1, 11.9,1,1, 9.674, 10560.451, 220.137, 52616.789 20/06/05,08:07:47,14,12,1, 11.9,1,1, 9.674, 10560.438, 220.149, 52616.785 20/06/05,08:07:47,15,12,1, 11.9,1,1, 9.674, 10560.431, 220.145, 52616.709 20/06/05,08:07:47,16,12,1, 11.9,1,1, 9.674, 10560.430, 220.171, 52616.747 20/06/05,08:07:47,17,12,1, 11.9,1,1, 9.674, 10560.423, 220.121, 52616.722 20/06/05,08:07:47,18,12,1, 11.9,1,1, 9.674, 10560.421, 220.154, 52616.718 20/06/05,08:07:47,19,12,1, 11.9,1,1, 9.674, 10560.453, 220.142, 52616.745 20/06/05,08:07:48,00,12,1, 11.9,1,1, 9.672, 10560.430, 220.198, 52616.738 20/06/05,08:07:48,01,12,1, 11.9,1,1, 9.672, 10560.450, 220.158, 52616.779 20/06/05,08:07:48,02,12,1, 11.9,1,1, 9.672, 10560.444, 220.183, 52616.761 20/06/05,08:07:48,03,12,1, 11.9,1,1, 9.672, 10560.444, 220.163, 52616.757 20/06/05,08:07:48,04,12,1, 11.9,1,1, 9.672, 10560.418, 220.162, 52616.770 20/06/05,08:07:48,05,12,1, 11.9,1,1, 9.672, 10560.429, 220.154, 52616.780 20/06/05,08:07:48,06,12,1, 11.9,1,1, 9.672, 10560.428, 220.165, 52616.752 20/06/05,08:07:48,07,12,1, 11.9,1,1, 9.672, 10560.413, 220.180, 52616.738 20/06/05,08:07:48,08,12,1, 11.9,1,1, 9.672, 10560.444, 220.190, 52616.777 20/06/05,08:07:48,09,12,1, 11.9,1,1, 9.672, 10560.417, 220.180, 52616.763 20/06/05,08:07:48,10,12,1, 11.9,1,1, 9.672, 10560.437, 220.190, 52616.740 20/06/05,08:07:48,11,12,1, 11.9,1,1, 9.672, 10560.406, 220.177, 52616.761 20/06/05,08:07:48,12,12,1, 11.9,1,1, 9.672, 10560.417, 220.170, 52616.780 20/06/05,08:07:48,13,12,1, 11.9,1,1, 9.672, 10560.430, 220.163, 52616.780 20/06/05,08:07:48,14,12,1, 11.9,1,1, 9.672, 10560.408, 220.185, 52616.765 20/06/05,08:07:48,15,12,1, 11.9,1,1, 9.672, 10560.417, 220.198, 52616.773 20/06/05,08:07:48,16,12,1, 11.9,1,1, 9.672, 10560.410, 220.177, 52616.764 20/06/05,08:07:48,17,12,1, 11.9,1,1, 9.672, 10560.388, 220.184, 52616.736 20/06/05,08:07:48,18,12,1, 11.9,1,1, 9.672, 10560.424, 220.182, 52616.732 20/06/05,08:07:48,19,12,1, 11.9,1,1, 9.672, 10560.439, 220.198, 52616.738 20/06/05,08:07:49,00,12,1, 11.8,1,1, 9.670, 10560.364, 220.207, 52616.790 20/06/05,08:07:49,01,12,1, 11.8,1,1, 9.670, 10560.406, 220.197, 52616.739 20/06/05,08:07:49,02,12,1, 11.8,1,1, 9.670, 10560.412, 220.191, 52616.716 20/06/05,08:07:49,03,12,1, 11.8,1,1, 9.670, 10560.403, 220.194, 52616.709 20/06/05,08:07:49,04,12,1, 11.8,1,1, 9.670, 10560.416, 220.196, 52616.707 20/06/05,08:07:49,05,12,1, 11.8,1,1, 9.670, 10560.410, 220.224, 52616.705 20/06/05,08:07:49,06,12,1, 11.8,1,1, 9.670, 10560.384, 220.189, 52616.729 20/06/05,08:07:49,07,12,1, 11.8,1,1, 9.670, 10560.402, 220.207, 52616.745 20/06/05,08:07:49,08,12,1, 11.8,1,1, 9.670, 10560.366, 220.175, 52616.680 20/06/05,08:07:49,09,12,1, 11.8,1,1, 9.670, 10560.442, 220.195, 52616.798 20/06/05,08:07:49,10,12,1, 11.8,1,1, 9.670, 10560.418, 220.209, 52616.739 20/06/05,08:07:49,11,12,1, 11.8,1,1, 9.670, 10560.397, 220.176, 52616.688 20/06/05,08:07:49,12,12,1, 11.8,1,1, 9.670, 10560.391, 220.190, 52616.735 20/06/05,08:07:49,13,12,1, 11.8,1,1, 9.670, 10560.388, 220.213, 52616.772 20/06/05,08:07:49,14,12,1, 11.8,1,1, 9.670, 10560.399, 220.166, 52616.733 20/06/05,08:07:49,15,12,1, 11.8,1,1, 9.670, 10560.405, 220.186, 52616.749 20/06/05,08:07:49,16,12,1, 11.8,1,1, 9.670, 10560.384, 220.180, 52616.780 20/06/05,08:07:49,17,12,1, 11.8,1,1, 9.670, 10560.383, 220.179, 52616.681 20/06/05,08:07:49,18,12,1, 11.8,1,1, 9.670, 10560.356, 220.196, 52616.770 20/06/05,08:07:49,19,12,1, 11.8,1,1, 9.670, 10560.371, 220.207, 52616.790 20/06/05,08:07:50,00,11,1, 11.8,1,1, 9.674, 10560.364, 220.184, 52616.766 20/06/05,08:07:50,01,11,1, 11.8,1,1, 9.674, 10560.361, 220.185, 52616.736 20/06/05,08:07:50,02,11,1, 11.8,1,1, 9.674, 10560.379, 220.170, 52616.808 20/06/05,08:07:50,03,11,1, 11.8,1,1, 9.674, 10560.356, 220.192, 52616.811 20/06/05,08:07:50,04,11,1, 11.8,1,1, 9.674, 10560.374, 220.212, 52616.747 20/06/05,08:07:50,05,11,1, 11.8,1,1, 9.674, 10560.396, 220.197, 52616.750 20/06/05,08:07:50,06,11,1, 11.8,1,1, 9.674, 10560.342, 220.189, 52616.745 20/06/05,08:07:50,07,11,1, 11.8,1,1, 9.674, 10560.375, 220.192, 52616.787 20/06/05,08:07:50,08,11,1, 11.8,1,1, 9.674, 10560.345, 220.157, 52616.776 20/06/05,08:07:50,09,11,1, 11.8,1,1, 9.674, 10560.403, 220.198, 52616.759 20/06/05,08:07:50,10,11,1, 11.8,1,1, 9.674, 10560.374, 220.173, 52616.776 20/06/05,08:07:50,11,11,1, 11.8,1,1, 9.674, 10560.369, 220.188, 52616.775 20/06/05,08:07:50,12,11,1, 11.8,1,1, 9.674, 10560.373, 220.167, 52616.701 20/06/05,08:07:50,13,11,1, 11.8,1,1, 9.674, 10560.375, 220.195, 52616.721 20/06/05,08:07:50,14,11,1, 11.8,1,1, 9.674, 10560.379, 220.178, 52616.775 20/06/05,08:07:50,15,11,1, 11.8,1,1, 9.674, 10560.374, 220.196, 52616.776 20/06/05,08:07:50,16,11,1, 11.8,1,1, 9.674, 10560.399, 220.174, 52616.719 20/06/05,08:07:50,17,11,1, 11.8,1,1, 9.674, 10560.362, 220.196, 52616.740 20/06/05,08:07:50,18,11,1, 11.8,1,1, 9.674, 10560.387, 220.185, 52616.752 20/06/05,08:07:50,19,11,1, 11.8,1,1, 9.674, 10560.370, 220.184, 52616.766 20/06/05,08:07:51,00,12,1, 11.9,1,1, 9.675, 10560.372, 220.227, 52616.733 20/06/05,08:07:51,01,12,1, 11.9,1,1, 9.675, 10560.357, 220.187, 52616.744 20/06/05,08:07:51,02,12,1, 11.9,1,1, 9.675, 10560.379, 220.196, 52616.717 20/06/05,08:07:51,03,12,1, 11.9,1,1, 9.675, 10560.360, 220.197, 52616.761 20/06/05,08:07:51,04,12,1, 11.9,1,1, 9.675, 10560.386, 220.205, 52616.745 20/06/05,08:07:51,05,12,1, 11.9,1,1, 9.675, 10560.385, 220.231, 52616.785 20/06/05,08:07:51,06,12,1, 11.9,1,1, 9.675, 10560.355, 220.250, 52616.784 20/06/05,08:07:51,07,12,1, 11.9,1,1, 9.675, 10560.365, 220.209, 52616.766 20/06/05,08:07:51,08,12,1, 11.9,1,1, 9.675, 10560.373, 220.208, 52616.731 20/06/05,08:07:51,09,12,1, 11.9,1,1, 9.675, 10560.351, 220.207, 52616.767 20/06/05,08:07:51,10,12,1, 11.9,1,1, 9.675, 10560.360, 220.225, 52616.749 20/06/05,08:07:51,11,12,1, 11.9,1,1, 9.675, 10560.369, 220.235, 52616.745 20/06/05,08:07:51,12,12,1, 11.9,1,1, 9.675, 10560.365, 220.201, 52616.711 20/06/05,08:07:51,13,12,1, 11.9,1,1, 9.675, 10560.373, 220.225, 52616.723 20/06/05,08:07:51,14,12,1, 11.9,1,1, 9.675, 10560.357, 220.221, 52616.741 20/06/05,08:07:51,15,12,1, 11.9,1,1, 9.675, 10560.356, 220.214, 52616.738 20/06/05,08:07:51,16,12,1, 11.9,1,1, 9.675, 10560.370, 220.218, 52616.775 20/06/05,08:07:51,17,12,1, 11.9,1,1, 9.675, 10560.339, 220.207, 52616.776 20/06/05,08:07:51,18,12,1, 11.9,1,1, 9.675, 10560.348, 220.249, 52616.768 20/06/05,08:07:51,19,12,1, 11.9,1,1, 9.675, 10560.373, 220.227, 52616.733 20/06/05,08:07:52,00,11,1, 11.9,1,1, 9.673, 10560.355, 220.212, 52616.706 20/06/05,08:07:52,01,11,1, 11.9,1,1, 9.673, 10560.333, 220.212, 52616.762 20/06/05,08:07:52,02,11,1, 11.9,1,1, 9.673, 10560.376, 220.223, 52616.769 20/06/05,08:07:52,03,11,1, 11.9,1,1, 9.673, 10560.341, 220.194, 52616.745 20/06/05,08:07:52,04,11,1, 11.9,1,1, 9.673, 10560.333, 220.214, 52616.768 20/06/05,08:07:52,05,11,1, 11.9,1,1, 9.673, 10560.353, 220.218, 52616.743 20/06/05,08:07:52,06,11,1, 11.9,1,1, 9.673, 10560.331, 220.220, 52616.763 20/06/05,08:07:52,07,11,1, 11.9,1,1, 9.673, 10560.344, 220.222, 52616.769 20/06/05,08:07:52,08,11,1, 11.9,1,1, 9.673, 10560.341, 220.198, 52616.697 20/06/05,08:07:52,09,11,1, 11.9,1,1, 9.673, 10560.338, 220.219, 52616.743 20/06/05,08:07:52,10,11,1, 11.9,1,1, 9.673, 10560.328, 220.225, 52616.727 20/06/05,08:07:52,11,11,1, 11.9,1,1, 9.673, 10560.330, 220.216, 52616.738 20/06/05,08:07:52,12,11,1, 11.9,1,1, 9.673, 10560.343, 220.215, 52616.778 20/06/05,08:07:52,13,11,1, 11.9,1,1, 9.673, 10560.342, 220.244, 52616.763 20/06/05,08:07:52,14,11,1, 11.9,1,1, 9.673, 10560.352, 220.230, 52616.803 20/06/05,08:07:52,15,11,1, 11.9,1,1, 9.673, 10560.356, 220.212, 52616.723 20/06/05,08:07:52,16,11,1, 11.9,1,1, 9.673, 10560.359, 220.226, 52616.760 20/06/05,08:07:52,17,11,1, 11.9,1,1, 9.673, 10560.338, 220.222, 52616.761 20/06/05,08:07:52,18,11,1, 11.9,1,1, 9.673, 10560.348, 220.193, 52616.706 20/06/05,08:07:52,19,11,1, 11.9,1,1, 9.673, 10560.360, 220.212, 52616.706 20/06/05,08:07:53,00,12,1, 11.8,1,1, 9.672, 10560.330, 220.250, 52616.757 20/06/05,08:07:53,01,12,1, 11.8,1,1, 9.672, 10560.338, 220.220, 52616.747 20/06/05,08:07:53,02,12,1, 11.8,1,1, 9.672, 10560.326, 220.193, 52616.721 20/06/05,08:07:53,03,12,1, 11.8,1,1, 9.672, 10560.333, 220.199, 52616.744 20/06/05,08:07:53,04,12,1, 11.8,1,1, 9.672, 10560.333, 220.189, 52616.747 20/06/05,08:07:53,05,12,1, 11.8,1,1, 9.672, 10560.335, 220.154, 52616.730 20/06/05,08:07:53,06,12,1, 11.8,1,1, 9.672, 10560.338, 220.193, 52616.733 20/06/05,08:07:53,07,12,1, 11.8,1,1, 9.672, 10560.340, 220.224, 52616.770 20/06/05,08:07:53,08,12,1, 11.8,1,1, 9.672, 10560.331, 220.191, 52616.758 20/06/05,08:07:53,09,12,1, 11.8,1,1, 9.672, 10560.334, 220.205, 52616.737 20/06/05,08:07:53,10,12,1, 11.8,1,1, 9.672, 10560.332, 220.178, 52616.751 20/06/05,08:07:53,11,12,1, 11.8,1,1, 9.672, 10560.314, 220.184, 52616.700 20/06/05,08:07:53,12,12,1, 11.8,1,1, 9.672, 10560.334, 220.205, 52616.723 20/06/05,08:07:53,13,12,1, 11.8,1,1, 9.672, 10560.348, 220.229, 52616.726 20/06/05,08:07:53,14,12,1, 11.8,1,1, 9.672, 10560.364, 220.208, 52616.724 20/06/05,08:07:53,15,12,1, 11.8,1,1, 9.672, 10560.348, 220.231, 52616.735 20/06/05,08:07:53,16,12,1, 11.8,1,1, 9.672, 10560.338, 220.187, 52616.735 20/06/05,08:07:53,17,12,1, 11.8,1,1, 9.672, 10560.347, 220.215, 52616.752 20/06/05,08:07:53,18,12,1, 11.8,1,1, 9.672, 10560.324, 220.241, 52616.733 20/06/05,08:07:53,19,12,1, 11.8,1,1, 9.672, 10560.331, 220.250, 52616.757 20/06/05,08:07:54,00,12,1, 11.9,1,1, 9.674, 10560.313, 220.224, 52616.741 20/06/05,08:07:54,01,12,1, 11.9,1,1, 9.674, 10560.356, 220.201, 52616.783 20/06/05,08:07:54,02,12,1, 11.9,1,1, 9.674, 10560.307, 220.194, 52616.751 20/06/05,08:07:54,03,12,1, 11.9,1,1, 9.674, 10560.326, 220.213, 52616.780 20/06/05,08:07:54,04,12,1, 11.9,1,1, 9.674, 10560.334, 220.202, 52616.721 20/06/05,08:07:54,05,12,1, 11.9,1,1, 9.674, 10560.324, 220.204, 52616.723 20/06/05,08:07:54,06,12,1, 11.9,1,1, 9.674, 10560.336, 220.226, 52616.773 20/06/05,08:07:54,07,12,1, 11.9,1,1, 9.674, 10560.322, 220.217, 52616.760 20/06/05,08:07:54,08,12,1, 11.9,1,1, 9.674, 10560.311, 220.203, 52616.751 20/06/05,08:07:54,09,12,1, 11.9,1,1, 9.674, 10560.323, 220.198, 52616.727 20/06/05,08:07:54,10,12,1, 11.9,1,1, 9.674, 10560.305, 220.192, 52616.747 20/06/05,08:07:54,11,12,1, 11.9,1,1, 9.674, 10560.323, 220.220, 52616.757 20/06/05,08:07:54,12,12,1, 11.9,1,1, 9.674, 10560.311, 220.207, 52616.713 20/06/05,08:07:54,13,12,1, 11.9,1,1, 9.674, 10560.309, 220.204, 52616.776 20/06/05,08:07:54,14,12,1, 11.9,1,1, 9.674, 10560.316, 220.237, 52616.775 20/06/05,08:07:54,15,12,1, 11.9,1,1, 9.674, 10560.301, 220.209, 52616.762 20/06/05,08:07:54,16,12,1, 11.9,1,1, 9.674, 10560.319, 220.228, 52616.757 20/06/05,08:07:54,17,12,1, 11.9,1,1, 9.674, 10560.294, 220.206, 52616.780 20/06/05,08:07:54,18,12,1, 11.9,1,1, 9.674, 10560.295, 220.213, 52616.761 20/06/05,08:07:54,19,12,1, 11.9,1,1, 9.674, 10560.321, 220.224, 52616.741 20/06/05,08:07:55,00,12,1, 11.9,1,1, 9.676, 10560.305, 220.246, 52616.781 20/06/05,08:07:55,01,12,1, 11.9,1,1, 9.676, 10560.291, 220.201, 52616.749 20/06/05,08:07:55,02,12,1, 11.9,1,1, 9.676, 10560.314, 220.224, 52616.753 20/06/05,08:07:55,03,12,1, 11.9,1,1, 9.676, 10560.329, 220.217, 52616.743 20/06/05,08:07:55,04,12,1, 11.9,1,1, 9.676, 10560.294, 220.226, 52616.702 20/06/05,08:07:55,05,12,1, 11.9,1,1, 9.676, 10560.291, 220.238, 52616.735 20/06/05,08:07:55,06,12,1, 11.9,1,1, 9.676, 10560.307, 220.230, 52616.724 20/06/05,08:07:55,07,12,1, 11.9,1,1, 9.676, 10560.282, 220.228, 52616.746 20/06/05,08:07:55,08,12,1, 11.9,1,1, 9.676, 10560.305, 220.209, 52616.742 20/06/05,08:07:55,09,12,1, 11.9,1,1, 9.676, 10560.288, 220.231, 52616.725 20/06/05,08:07:55,10,12,1, 11.9,1,1, 9.676, 10560.325, 220.245, 52616.733 20/06/05,08:07:55,11,12,1, 11.9,1,1, 9.676, 10560.303, 220.229, 52616.716 20/06/05,08:07:55,12,12,1, 11.9,1,1, 9.676, 10560.314, 220.232, 52616.774 20/06/05,08:07:55,13,12,1, 11.9,1,1, 9.676, 10560.298, 220.227, 52616.723 20/06/05,08:07:55,14,12,1, 11.9,1,1, 9.676, 10560.313, 220.213, 52616.759 20/06/05,08:07:55,15,12,1, 11.9,1,1, 9.676, 10560.297, 220.230, 52616.758 20/06/05,08:07:55,16,12,1, 11.9,1,1, 9.676, 10560.302, 220.236, 52616.734 20/06/05,08:07:55,17,12,1, 11.9,1,1, 9.676, 10560.320, 220.246, 52616.804 20/06/05,08:07:55,18,12,1, 11.9,1,1, 9.676, 10560.290, 220.211, 52616.764 20/06/05,08:07:55,19,12,1, 11.9,1,1, 9.676, 10560.307, 220.246, 52616.781 20/06/05,08:07:56,00,12,1, 11.9,1,1, 9.674, 10560.297, 220.227, 52616.743 20/06/05,08:07:56,01,12,1, 11.9,1,1, 9.674, 10560.328, 220.231, 52616.789 20/06/05,08:07:56,02,12,1, 11.9,1,1, 9.674, 10560.322, 220.227, 52616.760 20/06/05,08:07:56,03,12,1, 11.9,1,1, 9.674, 10560.308, 220.270, 52616.772 20/06/05,08:07:56,04,12,1, 11.9,1,1, 9.674, 10560.305, 220.234, 52616.759 20/06/05,08:07:56,05,12,1, 11.9,1,1, 9.674, 10560.318, 220.234, 52616.793 20/06/05,08:07:56,06,12,1, 11.9,1,1, 9.674, 10560.313, 220.272, 52616.769 20/06/05,08:07:56,07,12,1, 11.9,1,1, 9.674, 10560.348, 220.242, 52616.797 20/06/05,08:07:56,08,12,1, 11.9,1,1, 9.674, 10560.324, 220.244, 52616.749 20/06/05,08:07:56,09,12,1, 11.9,1,1, 9.674, 10560.290, 220.234, 52616.745 20/06/05,08:07:56,10,12,1, 11.9,1,1, 9.674, 10560.308, 220.239, 52616.722 20/06/05,08:07:56,11,12,1, 11.9,1,1, 9.674, 10560.299, 220.246, 52616.746 20/06/05,08:07:56,12,12,1, 11.9,1,1, 9.674, 10560.277, 220.210, 52616.762 20/06/05,08:07:56,13,12,1, 11.9,1,1, 9.674, 10560.292, 220.219, 52616.743 20/06/05,08:07:56,14,12,1, 11.9,1,1, 9.674, 10560.318, 220.219, 52616.745 20/06/05,08:07:56,15,12,1, 11.9,1,1, 9.674, 10560.284, 220.205, 52616.773 20/06/05,08:07:56,16,12,1, 11.9,1,1, 9.674, 10560.328, 220.240, 52616.767 20/06/05,08:07:56,17,12,1, 11.9,1,1, 9.674, 10560.304, 220.221, 52616.758 20/06/05,08:07:56,18,12,1, 11.9,1,1, 9.674, 10560.300, 220.208, 52616.743 20/06/05,08:07:56,19,12,1, 11.9,1,1, 9.674, 10560.301, 220.227, 52616.743 20/06/05,08:07:57,00,12,1, 11.9,1,1, 9.676, 10560.322, 220.206, 52616.749 20/06/05,08:07:57,01,12,1, 11.9,1,1, 9.676, 10560.314, 220.194, 52616.746 20/06/05,08:07:57,02,12,1, 11.9,1,1, 9.676, 10560.299, 220.206, 52616.753 20/06/05,08:07:57,03,12,1, 11.9,1,1, 9.676, 10560.297, 220.207, 52616.743 20/06/05,08:07:57,04,12,1, 11.9,1,1, 9.676, 10560.306, 220.233, 52616.716 20/06/05,08:07:57,05,12,1, 11.9,1,1, 9.676, 10560.299, 220.224, 52616.746 20/06/05,08:07:57,06,12,1, 11.9,1,1, 9.676, 10560.284, 220.200, 52616.782 20/06/05,08:07:57,07,12,1, 11.9,1,1, 9.676, 10560.339, 220.222, 52616.767 20/06/05,08:07:57,08,12,1, 11.9,1,1, 9.676, 10560.308, 220.213, 52616.741 20/06/05,08:07:57,09,12,1, 11.9,1,1, 9.676, 10560.317, 220.242, 52616.769 20/06/05,08:07:57,10,12,1, 11.9,1,1, 9.676, 10560.321, 220.217, 52616.783 20/06/05,08:07:57,11,12,1, 11.9,1,1, 9.676, 10560.307, 220.236, 52616.753 20/06/05,08:07:57,12,12,1, 11.9,1,1, 9.676, 10560.299, 220.207, 52616.740 20/06/05,08:07:57,13,12,1, 11.9,1,1, 9.676, 10560.320, 220.241, 52616.771 20/06/05,08:07:57,14,12,1, 11.9,1,1, 9.676, 10560.298, 220.202, 52616.727 20/06/05,08:07:57,15,12,1, 11.9,1,1, 9.676, 10560.303, 220.237, 52616.760 20/06/05,08:07:57,16,12,1, 11.9,1,1, 9.676, 10560.332, 220.231, 52616.770 20/06/05,08:07:57,17,12,1, 11.9,1,1, 9.676, 10560.320, 220.234, 52616.748 20/06/05,08:07:57,18,12,1, 11.9,1,1, 9.676, 10560.312, 220.229, 52616.725 20/06/05,08:07:57,19,12,1, 11.9,1,1, 9.676, 10560.322, 220.206, 52616.749 20/06/05,08:07:58,00,12,1, 11.8,1,1, 9.677, 10560.305, 220.232, 52616.771 20/06/05,08:07:58,01,12,1, 11.8,1,1, 9.677, 10560.348, 220.226, 52616.750 20/06/05,08:07:58,02,12,1, 11.8,1,1, 9.677, 10560.306, 220.220, 52616.759 20/06/05,08:07:58,03,12,1, 11.8,1,1, 9.677, 10560.315, 220.233, 52616.759 20/06/05,08:07:58,04,12,1, 11.8,1,1, 9.677, 10560.282, 220.224, 52616.709 20/06/05,08:07:58,05,12,1, 11.8,1,1, 9.677, 10560.289, 220.221, 52616.728 20/06/05,08:07:58,06,12,1, 11.8,1,1, 9.677, 10560.554, 219.879, 52612.425 20/06/05,08:07:58,07,12,1, 11.8,1,1, 9.677, 10560.124, 220.126, 52614.852 20/06/05,08:07:58,08,12,1, 11.8,1,1, 9.677, 10560.193, 220.209, 52615.961 20/06/05,08:07:58,09,12,1, 11.8,1,1, 9.677, 10560.197, 220.284, 52616.966 20/06/05,08:07:58,10,12,1, 11.8,1,1, 9.677, 10560.360, 220.194, 52616.489 20/06/05,08:07:58,11,12,1, 11.8,1,1, 9.677, 10560.288, 220.210, 52616.563 20/06/05,08:07:58,12,12,1, 11.8,1,1, 9.677, 10560.296, 220.222, 52616.706 20/06/05,08:07:58,13,12,1, 11.8,1,1, 9.677, 10560.316, 220.215, 52616.717 20/06/05,08:07:58,14,12,1, 11.8,1,1, 9.677, 10560.337, 220.220, 52616.762 20/06/05,08:07:58,15,12,1, 11.8,1,1, 9.677, 10560.312, 220.223, 52616.813 20/06/05,08:07:58,16,12,1, 11.8,1,1, 9.677, 10560.322, 220.214, 52616.745 20/06/05,08:07:58,17,12,1, 11.8,1,1, 9.677, 10560.332, 220.212, 52616.812 20/06/05,08:07:58,18,12,1, 11.8,1,1, 9.677, 10560.315, 220.225, 52616.816 20/06/05,08:07:58,19,12,1, 11.8,1,1, 9.677, 10560.305, 220.232, 52616.771 20/06/05,08:07:59,00,12,1, 11.9,1,1, 9.677, 10560.330, 220.227, 52616.782 20/06/05,08:07:59,01,12,1, 11.9,1,1, 9.677, 10560.336, 220.218, 52616.800 20/06/05,08:07:59,02,12,1, 11.9,1,1, 9.677, 10560.330, 220.245, 52616.814 20/06/05,08:07:59,03,12,1, 11.9,1,1, 9.677, 10560.323, 220.238, 52616.838 20/06/05,08:07:59,04,12,1, 11.9,1,1, 9.677, 10560.341, 220.224, 52616.815 20/06/05,08:07:59,05,12,1, 11.9,1,1, 9.677, 10560.327, 220.218, 52616.814 20/06/05,08:07:59,06,12,1, 11.9,1,1, 9.677, 10560.325, 220.212, 52616.777 20/06/05,08:07:59,07,12,1, 11.9,1,1, 9.677, 10560.340, 220.218, 52616.806 20/06/05,08:07:59,08,12,1, 11.9,1,1, 9.677, 10560.329, 220.200, 52616.798 20/06/05,08:07:59,09,12,1, 11.9,1,1, 9.677, 10560.316, 220.211, 52616.808 20/06/05,08:07:59,10,12,1, 11.9,1,1, 9.677, 10560.309, 220.212, 52616.781 20/06/05,08:07:59,11,12,1, 11.9,1,1, 9.677, 10560.301, 220.219, 52616.770 20/06/05,08:07:59,12,12,1, 11.9,1,1, 9.677, 10560.313, 220.222, 52616.757 20/06/05,08:07:59,13,12,1, 11.9,1,1, 9.677, 10560.347, 220.207, 52616.781 20/06/05,08:07:59,14,12,1, 11.9,1,1, 9.677, 10560.346, 220.211, 52616.756 20/06/05,08:07:59,15,12,1, 11.9,1,1, 9.677, 10560.346, 220.227, 52616.782 20/06/05,08:07:59,16,12,1, 11.9,1,1, 9.677, 10560.353, 220.217, 52616.763 20/06/05,08:07:59,17,12,1, 11.9,1,1, 9.677, 10560.315, 220.217, 52616.768 20/06/05,08:07:59,18,12,1, 11.9,1,1, 9.677, 10560.319, 220.215, 52616.740 20/06/05,08:07:59,19,12,1, 11.9,1,1, 9.677, 10560.335, 220.227, 52616.782 20/06/05,08:08:00,00,12,1, 11.9,1,1, 9.676, 10560.330, 220.208, 52616.733 20/06/05,08:08:00,01,12,1, 11.9,1,1, 9.676, 10560.335, 220.213, 52616.811 20/06/05,08:08:00,02,12,1, 11.9,1,1, 9.676, 10560.329, 220.235, 52616.810 20/06/05,08:08:00,03,12,1, 11.9,1,1, 9.676, 10560.320, 220.215, 52616.819 20/06/05,08:08:00,04,12,1, 11.9,1,1, 9.676, 10560.309, 220.224, 52616.847 20/06/05,08:08:00,05,12,1, 11.9,1,1, 9.676, 10560.320, 220.200, 52616.811 20/06/05,08:08:00,06,12,1, 11.9,1,1, 9.676, 10560.325, 220.191, 52616.760 20/06/05,08:08:00,07,12,1, 11.9,1,1, 9.676, 10560.314, 220.222, 52616.794 20/06/05,08:08:00,08,12,1, 11.9,1,1, 9.676, 10560.333, 220.195, 52616.744 20/06/05,08:08:00,09,12,1, 11.9,1,1, 9.676, 10560.313, 220.215, 52616.729 20/06/05,08:08:00,10,12,1, 11.9,1,1, 9.676, 10560.307, 220.207, 52616.741 20/06/05,08:08:00,11,12,1, 11.9,1,1, 9.676, 10560.312, 220.235, 52616.769 20/06/05,08:08:00,12,12,1, 11.9,1,1, 9.676, 10560.319, 220.227, 52616.779 20/06/05,08:08:00,13,12,1, 11.9,1,1, 9.676, 10560.303, 220.235, 52616.815 20/06/05,08:08:00,14,12,1, 11.9,1,1, 9.676, 10560.320, 220.221, 52616.792 20/06/05,08:08:00,15,12,1, 11.9,1,1, 9.676, 10560.294, 220.214, 52616.819 20/06/05,08:08:00,16,12,1, 11.9,1,1, 9.676, 10560.302, 220.183, 52616.833 20/06/05,08:08:00,17,12,1, 11.9,1,1, 9.676, 10560.312, 220.198, 52616.823 20/06/05,08:08:00,18,12,1, 11.9,1,1, 9.676, 10560.308, 220.230, 52616.783 20/06/05,08:08:00,19,12,1, 11.9,1,1, 9.676, 10560.337, 220.208, 52616.733 20/06/05,08:08:01,00,12,1, 11.9,1,1, 9.673, 10560.330, 220.256, 52616.840 20/06/05,08:08:01,01,12,1, 11.9,1,1, 9.673, 10560.322, 220.208, 52616.769 20/06/05,08:08:01,02,12,1, 11.9,1,1, 9.673, 10560.340, 220.243, 52616.760 20/06/05,08:08:01,03,12,1, 11.9,1,1, 9.673, 10560.353, 220.221, 52616.717 20/06/05,08:08:01,04,12,1, 11.9,1,1, 9.673, 10560.345, 220.205, 52616.745 20/06/05,08:08:01,05,12,1, 11.9,1,1, 9.673, 10560.318, 220.225, 52616.789 20/06/05,08:08:01,06,12,1, 11.9,1,1, 9.673, 10560.333, 220.241, 52616.808 20/06/05,08:08:01,07,12,1, 11.9,1,1, 9.673, 10560.331, 220.236, 52616.854 20/06/05,08:08:01,08,12,1, 11.9,1,1, 9.673, 10560.349, 220.255, 52616.881 20/06/05,08:08:01,09,12,1, 11.9,1,1, 9.673, 10560.334, 220.239, 52616.799 20/06/05,08:08:01,10,12,1, 11.9,1,1, 9.673, 10560.309, 220.204, 52616.759 20/06/05,08:08:01,11,12,1, 11.9,1,1, 9.673, 10560.340, 220.245, 52616.749 20/06/05,08:08:01,12,12,1, 11.9,1,1, 9.673, 10560.325, 220.204, 52616.742 20/06/05,08:08:01,13,12,1, 11.9,1,1, 9.673, 10560.329, 220.210, 52616.725 20/06/05,08:08:01,14,12,1, 11.9,1,1, 9.673, 10560.335, 220.245, 52616.761 20/06/05,08:08:01,15,12,1, 11.9,1,1, 9.673, 10560.324, 220.233, 52616.723 20/06/05,08:08:01,16,12,1, 11.9,1,1, 9.673, 10560.346, 220.238, 52616.797 20/06/05,08:08:01,17,12,1, 11.9,1,1, 9.673, 10560.311, 220.225, 52616.797 20/06/05,08:08:01,18,12,1, 11.9,1,1, 9.673, 10560.328, 220.246, 52616.829 20/06/05,08:08:01,19,12,1, 11.9,1,1, 9.673, 10560.334, 220.256, 52616.840 20/06/05,08:08:02,00,11,1, 12.0,1,1, 9.679, 10560.347, 220.221, 52616.795 20/06/05,08:08:02,01,11,1, 12.0,1,1, 9.679, 10560.360, 220.245, 52616.806 20/06/05,08:08:02,02,11,1, 12.0,1,1, 9.679, 10560.319, 220.214, 52616.726 20/06/05,08:08:02,03,11,1, 12.0,1,1, 9.679, 10560.342, 220.203, 52616.742 20/06/05,08:08:02,04,11,1, 12.0,1,1, 9.679, 10560.334, 220.207, 52616.732 20/06/05,08:08:02,05,11,1, 12.0,1,1, 9.679, 10560.361, 220.223, 52616.752 20/06/05,08:08:02,06,11,1, 12.0,1,1, 9.679, 10560.326, 220.212, 52616.726 20/06/05,08:08:02,07,11,1, 12.0,1,1, 9.679, 10560.338, 220.195, 52616.780 20/06/05,08:08:02,08,11,1, 12.0,1,1, 9.679, 10560.348, 220.231, 52616.807 20/06/05,08:08:02,09,11,1, 12.0,1,1, 9.679, 10560.349, 220.223, 52616.794 20/06/05,08:08:02,10,11,1, 12.0,1,1, 9.679, 10560.345, 220.244, 52616.850 20/06/05,08:08:02,11,11,1, 12.0,1,1, 9.679, 10560.309, 220.226, 52617.004 20/06/05,08:08:02,12,11,1, 12.0,1,1, 9.679, 10560.322, 220.217, 52616.798 20/06/05,08:08:02,13,11,1, 12.0,1,1, 9.679, 10560.368, 220.223, 52616.811 20/06/05,08:08:02,14,11,1, 12.0,1,1, 9.679, 10560.346, 220.230, 52616.740 20/06/05,08:08:02,15,11,1, 12.0,1,1, 9.679, 10560.319, 220.201, 52616.734 20/06/05,08:08:02,16,11,1, 12.0,1,1, 9.679, 10560.306, 220.224, 52616.724 20/06/05,08:08:02,17,11,1, 12.0,1,1, 9.679, 10560.331, 220.229, 52616.752 20/06/05,08:08:02,18,11,1, 12.0,1,1, 9.679, 10560.325, 220.227, 52616.772 20/06/05,08:08:02,19,11,1, 12.0,1,1, 9.679, 10560.349, 220.221, 52616.795 20/06/05,08:08:03,00,11,1, 11.8,1,1, 9.677, 10560.338, 220.233, 52616.768 20/06/05,08:08:03,01,11,1, 11.8,1,1, 9.677, 10560.333, 220.221, 52616.861 20/06/05,08:08:03,02,11,1, 11.8,1,1, 9.677, 10560.343, 220.234, 52616.858 20/06/05,08:08:03,03,11,1, 11.8,1,1, 9.677, 10560.360, 220.253, 52616.830 20/06/05,08:08:03,04,11,1, 11.8,1,1, 9.677, 10560.351, 220.212, 52616.780 20/06/05,08:08:03,05,11,1, 11.8,1,1, 9.677, 10560.375, 220.218, 52616.815 20/06/05,08:08:03,06,11,1, 11.8,1,1, 9.677, 10560.307, 220.209, 52616.719 20/06/05,08:08:03,07,11,1, 11.8,1,1, 9.677, 10560.337, 220.238, 52616.819 20/06/05,08:08:03,08,11,1, 11.8,1,1, 9.677, 10560.320, 220.217, 52616.781 20/06/05,08:08:03,09,11,1, 11.8,1,1, 9.677, 10560.334, 220.235, 52616.812 20/06/05,08:08:03,10,11,1, 11.8,1,1, 9.677, 10560.309, 220.222, 52616.782 20/06/05,08:08:03,11,11,1, 11.8,1,1, 9.677, 10560.339, 220.222, 52616.824 20/06/05,08:08:03,12,11,1, 11.8,1,1, 9.677, 10560.322, 220.245, 52616.788 20/06/05,08:08:03,13,11,1, 11.8,1,1, 9.677, 10560.334, 220.227, 52616.812 20/06/05,08:08:03,14,11,1, 11.8,1,1, 9.677, 10560.340, 220.214, 52616.776 20/06/05,08:08:03,15,11,1, 11.8,1,1, 9.677, 10560.326, 220.247, 52616.768 20/06/05,08:08:03,16,11,1, 11.8,1,1, 9.677, 10560.318, 220.225, 52616.702 20/06/05,08:08:03,17,11,1, 11.8,1,1, 9.677, 10560.333, 220.246, 52616.752 20/06/05,08:08:03,18,11,1, 11.8,1,1, 9.677, 10560.339, 220.205, 52616.753 20/06/05,08:08:03,19,11,1, 11.8,1,1, 9.677, 10560.345, 220.233, 52616.768 20/06/05,08:08:04,00,11,1, 11.9,1,1, 9.681, 10560.364, 220.249, 52616.793 20/06/05,08:08:04,01,11,1, 11.9,1,1, 9.681, 10560.356, 220.253, 52616.855 20/06/05,08:08:04,02,11,1, 11.9,1,1, 9.681, 10560.335, 220.256, 52616.864 20/06/05,08:08:04,03,11,1, 11.9,1,1, 9.681, 10560.338, 220.262, 52616.827 20/06/05,08:08:04,04,11,1, 11.9,1,1, 9.681, 10560.346, 220.225, 52616.782 20/06/05,08:08:04,05,11,1, 11.9,1,1, 9.681, 10560.357, 220.229, 52616.735 20/06/05,08:08:04,06,11,1, 11.9,1,1, 9.681, 10560.337, 220.230, 52616.733 20/06/05,08:08:04,07,11,1, 11.9,1,1, 9.681, 10560.329, 220.229, 52616.721 20/06/05,08:08:04,08,11,1, 11.9,1,1, 9.681, 10560.337, 220.224, 52616.782 20/06/05,08:08:04,09,11,1, 11.9,1,1, 9.681, 10560.325, 220.225, 52616.769 20/06/05,08:08:04,10,11,1, 11.9,1,1, 9.681, 10560.349, 220.230, 52616.829 20/06/05,08:08:04,11,11,1, 11.9,1,1, 9.681, 10560.342, 220.229, 52616.865 20/06/05,08:08:04,12,11,1, 11.9,1,1, 9.681, 10560.351, 220.230, 52616.874 20/06/05,08:08:04,13,11,1, 11.9,1,1, 9.681, 10560.367, 220.222, 52616.870 20/06/05,08:08:04,14,11,1, 11.9,1,1, 9.681, 10560.365, 220.221, 52616.812 20/06/05,08:08:04,15,11,1, 11.9,1,1, 9.681, 10560.345, 220.239, 52616.735 20/06/05,08:08:04,16,11,1, 11.9,1,1, 9.681, 10560.321, 220.224, 52616.736 20/06/05,08:08:04,17,11,1, 11.9,1,1, 9.681, 10560.359, 220.236, 52616.758 20/06/05,08:08:04,18,11,1, 11.9,1,1, 9.681, 10560.355, 220.216, 52616.768 20/06/05,08:08:04,19,11,1, 11.9,1,1, 9.681, 10560.364, 220.249, 52616.793 20/06/05,08:08:05,00,11,1, 11.9,1,1, 9.678, 10560.364, 220.265, 52616.855 20/06/05,08:08:05,01,11,1, 11.9,1,1, 9.678, 10560.351, 220.217, 52616.846 20/06/05,08:08:05,02,11,1, 11.9,1,1, 9.678, 10560.391, 220.237, 52616.859 20/06/05,08:08:05,03,11,1, 11.9,1,1, 9.678, 10560.367, 220.232, 52616.848 20/06/05,08:08:05,04,11,1, 11.9,1,1, 9.678, 10560.345, 220.227, 52616.830 20/06/05,08:08:05,05,11,1, 11.9,1,1, 9.678, 10560.375, 220.252, 52616.765 20/06/05,08:08:05,06,11,1, 11.9,1,1, 9.678, 10560.377, 220.240, 52616.758 20/06/05,08:08:05,07,11,1, 11.9,1,1, 9.678, 10560.353, 220.224, 52616.745 20/06/05,08:08:05,08,11,1, 11.9,1,1, 9.678, 10560.379, 220.235, 52616.798 20/06/05,08:08:05,09,11,1, 11.9,1,1, 9.678, 10560.359, 220.251, 52616.797 20/06/05,08:08:05,10,11,1, 11.9,1,1, 9.678, 10560.335, 220.246, 52616.839 20/06/05,08:08:05,11,11,1, 11.9,1,1, 9.678, 10560.355, 220.262, 52616.893 20/06/05,08:08:05,12,11,1, 11.9,1,1, 9.678, 10560.333, 220.216, 52616.810 20/06/05,08:08:05,13,11,1, 11.9,1,1, 9.678, 10560.344, 220.232, 52616.819 20/06/05,08:08:05,14,11,1, 11.9,1,1, 9.678, 10560.361, 220.226, 52616.762 20/06/05,08:08:05,15,11,1, 11.9,1,1, 9.678, 10560.363, 220.210, 52616.763 20/06/05,08:08:05,16,11,1, 11.9,1,1, 9.678, 10560.341, 220.231, 52616.745 20/06/05,08:08:05,17,11,1, 11.9,1,1, 9.678, 10560.361, 220.246, 52616.780 20/06/05,08:08:05,18,11,1, 11.9,1,1, 9.678, 10560.348, 220.213, 52616.812 20/06/05,08:08:05,19,11,1, 11.9,1,1, 9.678, 10560.366, 220.265, 52616.855 20/06/05,08:08:06,00,12,1, 11.9,1,1, 9.680, 10560.372, 220.228, 52616.612 20/06/05,08:08:06,01,12,1, 11.9,1,1, 9.680, 10560.400, 220.262, 52616.872 20/06/05,08:08:06,02,12,1, 11.9,1,1, 9.680, 10560.381, 220.242, 52616.843 20/06/05,08:08:06,03,12,1, 11.9,1,1, 9.680, 10560.370, 220.267, 52616.811 20/06/05,08:08:06,04,12,1, 11.9,1,1, 9.680, 10560.388, 220.268, 52616.762 20/06/05,08:08:06,05,12,1, 11.9,1,1, 9.680, 10560.356, 220.224, 52616.764 20/06/05,08:08:06,06,12,1, 11.9,1,1, 9.680, 10560.361, 220.235, 52616.757 20/06/05,08:08:06,07,12,1, 11.9,1,1, 9.680, 10560.371, 220.244, 52616.772 20/06/05,08:08:06,08,12,1, 11.9,1,1, 9.680, 10560.381, 220.250, 52616.858 20/06/05,08:08:06,09,12,1, 11.9,1,1, 9.680, 10560.370, 220.256, 52616.908 20/06/05,08:08:06,10,12,1, 11.9,1,1, 9.680, 10560.351, 220.258, 52616.871 20/06/05,08:08:06,11,12,1, 11.9,1,1, 9.680, 10560.347, 220.249, 52616.871 20/06/05,08:08:06,12,12,1, 11.9,1,1, 9.680, 10560.380, 220.270, 52616.809 20/06/05,08:08:06,13,12,1, 11.9,1,1, 9.680, 10560.368, 220.242, 52616.746 20/06/05,08:08:06,14,12,1, 11.9,1,1, 9.680, 10560.373, 220.237, 52616.753 20/06/05,08:08:06,15,12,1, 11.9,1,1, 9.680, 10560.349, 220.232, 52616.738 20/06/05,08:08:06,16,12,1, 11.9,1,1, 9.680, 10560.364, 220.256, 52616.797 20/06/05,08:08:06,17,12,1, 11.9,1,1, 9.680, 10560.362, 220.236, 52616.823 20/06/05,08:08:06,18,12,1, 11.9,1,1, 9.680, 10560.360, 220.264, 52616.877 20/06/05,08:08:06,19,12,1, 11.9,1,1, 9.680, 10560.378, 220.228, 52616.612 20/06/05,08:08:07,00,12,1, 11.9,1,1, 9.678, 10560.397, 220.252, 52616.857 20/06/05,08:08:07,01,12,1, 11.9,1,1, 9.678, 10560.338, 220.235, 52616.832 20/06/05,08:08:07,02,12,1, 11.9,1,1, 9.678, 10560.383, 220.258, 52616.791 20/06/05,08:08:07,03,12,1, 11.9,1,1, 9.678, 10560.412, 220.241, 52616.755 20/06/05,08:08:07,04,12,1, 11.9,1,1, 9.678, 10560.366, 220.246, 52616.743 20/06/05,08:08:07,05,12,1, 11.9,1,1, 9.678, 10560.402, 220.235, 52616.809 20/06/05,08:08:07,06,12,1, 11.9,1,1, 9.678, 10560.377, 220.273, 52616.882 20/06/05,08:08:07,07,12,1, 11.9,1,1, 9.678, 10560.387, 220.253, 52616.915 20/06/05,08:08:07,08,12,1, 11.9,1,1, 9.678, 10560.363, 220.264, 52616.886 20/06/05,08:08:07,09,12,1, 11.9,1,1, 9.678, 10560.387, 220.245, 52616.925 20/06/05,08:08:07,10,12,1, 11.9,1,1, 9.678, 10560.389, 220.216, 52616.821 20/06/05,08:08:07,11,12,1, 11.9,1,1, 9.678, 10560.399, 220.238, 52616.791 20/06/05,08:08:07,12,12,1, 11.9,1,1, 9.678, 10560.400, 220.242, 52616.728 20/06/05,08:08:07,13,12,1, 11.9,1,1, 9.678, 10560.407, 220.249, 52616.744 20/06/05,08:08:07,14,12,1, 11.9,1,1, 9.678, 10560.369, 220.239, 52616.801 20/06/05,08:08:07,15,12,1, 11.9,1,1, 9.678, 10560.367, 220.250, 52616.869 20/06/05,08:08:07,16,12,1, 11.9,1,1, 9.678, 10560.392, 220.249, 52616.925 20/06/05,08:08:07,17,12,1, 11.9,1,1, 9.678, 10560.395, 220.270, 52616.923 20/06/05,08:08:07,18,12,1, 11.9,1,1, 9.678, 10560.395, 220.262, 52616.936 20/06/05,08:08:07,19,12,1, 11.9,1,1, 9.678, 10560.400, 220.252, 52616.857 20/06/05,08:08:08,00,12,1, 11.8,1,1, 9.680, 10560.364, 220.191, 52616.748 20/06/05,08:08:08,01,12,1, 11.8,1,1, 9.680, 10560.435, 220.245, 52616.767 20/06/05,08:08:08,02,12,1, 11.8,1,1, 9.680, 10560.424, 220.239, 52616.759 20/06/05,08:08:08,03,12,1, 11.8,1,1, 9.680, 10560.409, 220.251, 52616.819 20/06/05,08:08:08,04,12,1, 11.8,1,1, 9.680, 10560.412, 220.234, 52616.835 20/06/05,08:08:08,05,12,1, 11.8,1,1, 9.680, 10560.427, 220.254, 52616.970 20/06/05,08:08:08,06,12,1, 11.8,1,1, 9.680, 10560.402, 220.236, 52616.925 20/06/05,08:08:08,07,12,1, 11.8,1,1, 9.680, 10560.410, 220.228, 52616.882 20/06/05,08:08:08,08,12,1, 11.8,1,1, 9.680, 10560.404, 220.232, 52616.842 20/06/05,08:08:08,09,12,1, 11.8,1,1, 9.680, 10560.403, 220.229, 52616.789 20/06/05,08:08:08,10,12,1, 11.8,1,1, 9.680, 10560.385, 220.233, 52616.750 20/06/05,08:08:08,11,12,1, 11.8,1,1, 9.680, 10560.377, 220.233, 52616.741 20/06/05,08:08:08,12,12,1, 11.8,1,1, 9.680, 10560.399, 220.227, 52616.846 20/06/05,08:08:08,13,12,1, 11.8,1,1, 9.680, 10560.364, 220.229, 52616.870 20/06/05,08:08:08,14,12,1, 11.8,1,1, 9.680, 10560.392, 220.234, 52616.879 20/06/05,08:08:08,15,12,1, 11.8,1,1, 9.680, 10560.384, 220.233, 52616.890 20/06/05,08:08:08,16,12,1, 11.8,1,1, 9.680, 10560.389, 220.238, 52616.852 20/06/05,08:08:08,17,12,1, 11.8,1,1, 9.680, 10560.399, 220.201, 52616.754 20/06/05,08:08:08,18,12,1, 11.8,1,1, 9.680, 10560.381, 220.218, 52616.736 20/06/05,08:08:08,19,12,1, 11.8,1,1, 9.680, 10560.364, 220.191, 52616.748 20/06/05,08:08:09,00,12,1, 11.9,1,1, 9.679, 10560.422, 220.297, 52616.886 20/06/05,08:08:09,01,12,1, 11.9,1,1, 9.679, 10560.395, 220.222, 52616.817 20/06/05,08:08:09,02,12,1, 11.9,1,1, 9.679, 10560.393, 220.234, 52616.892 20/06/05,08:08:09,03,12,1, 11.9,1,1, 9.679, 10560.384, 220.248, 52616.884 20/06/05,08:08:09,04,12,1, 11.9,1,1, 9.679, 10560.392, 220.212, 52616.885 20/06/05,08:08:09,05,12,1, 11.9,1,1, 9.679, 10560.381, 220.216, 52616.816 20/06/05,08:08:09,06,12,1, 11.9,1,1, 9.679, 10560.386, 220.237, 52616.782 20/06/05,08:08:09,07,12,1, 11.9,1,1, 9.679, 10560.398, 220.238, 52616.746 20/06/05,08:08:09,08,12,1, 11.9,1,1, 9.679, 10560.404, 220.227, 52616.715 20/06/05,08:08:09,09,12,1, 11.9,1,1, 9.679, 10560.396, 220.238, 52616.781 20/06/05,08:08:09,10,12,1, 11.9,1,1, 9.679, 10560.377, 220.217, 52616.857 20/06/05,08:08:09,11,12,1, 11.9,1,1, 9.679, 10560.391, 220.246, 52616.879 20/06/05,08:08:09,12,12,1, 11.9,1,1, 9.679, 10560.389, 220.245, 52616.903 20/06/05,08:08:09,13,12,1, 11.9,1,1, 9.679, 10560.402, 220.255, 52616.872 20/06/05,08:08:09,14,12,1, 11.9,1,1, 9.679, 10560.380, 220.235, 52616.769 20/06/05,08:08:09,15,12,1, 11.9,1,1, 9.679, 10560.433, 220.231, 52616.745 20/06/05,08:08:09,16,12,1, 11.9,1,1, 9.679, 10560.439, 220.262, 52616.729 20/06/05,08:08:09,17,12,1, 11.9,1,1, 9.679, 10560.426, 220.242, 52616.771 20/06/05,08:08:09,18,12,1, 11.9,1,1, 9.679, 10560.409, 220.261, 52616.865 20/06/05,08:08:09,19,12,1, 11.9,1,1, 9.679, 10560.430, 220.297, 52616.886 20/06/05,08:08:10,00,11,1, 11.9,1,1, 9.680, 10560.414, 220.241, 52616.793 20/06/05,08:08:10,01,11,1, 11.9,1,1, 9.680, 10560.414, 220.269, 52616.956 20/06/05,08:08:10,02,11,1, 11.9,1,1, 9.680, 10560.404, 220.252, 52616.823 20/06/05,08:08:10,03,11,1, 11.9,1,1, 9.680, 10560.415, 220.277, 52616.794 20/06/05,08:08:10,04,11,1, 11.9,1,1, 9.680, 10560.407, 220.230, 52616.722 20/06/05,08:08:10,05,11,1, 11.9,1,1, 9.680, 10560.418, 220.229, 52616.766 20/06/05,08:08:10,06,11,1, 11.9,1,1, 9.680, 10560.419, 220.253, 52616.866 20/06/05,08:08:10,07,11,1, 11.9,1,1, 9.680, 10560.456, 220.260, 52616.882 20/06/05,08:08:10,08,11,1, 11.9,1,1, 9.680, 10560.416, 220.250, 52616.904 20/06/05,08:08:10,09,11,1, 11.9,1,1, 9.680, 10560.421, 220.242, 52616.939 20/06/05,08:08:10,10,11,1, 11.9,1,1, 9.680, 10560.384, 220.252, 52616.855 20/06/05,08:08:10,11,11,1, 11.9,1,1, 9.680, 10560.408, 220.255, 52616.763 20/06/05,08:08:10,12,11,1, 11.9,1,1, 9.680, 10560.388, 220.273, 52616.947 20/06/05,08:08:10,13,11,1, 11.9,1,1, 9.680, 10560.426, 220.247, 52616.785 20/06/05,08:08:10,14,11,1, 11.9,1,1, 9.680, 10560.442, 220.250, 52616.811 20/06/05,08:08:10,15,11,1, 11.9,1,1, 9.680, 10560.433, 220.278, 52616.866 20/06/05,08:08:10,16,11,1, 11.9,1,1, 9.680, 10560.421, 220.265, 52616.919 20/06/05,08:08:10,17,11,1, 11.9,1,1, 9.680, 10560.419, 220.280, 52616.907 20/06/05,08:08:10,18,11,1, 11.9,1,1, 9.680, 10560.413, 220.277, 52616.899 20/06/05,08:08:10,19,11,1, 11.9,1,1, 9.680, 10560.419, 220.241, 52616.793 20/06/05,08:08:11,00,11,1, 11.9,1,1, 9.677, 10560.414, 220.272, 52616.802 20/06/05,08:08:11,01,11,1, 11.9,1,1, 9.677, 10560.447, 220.259, 52616.740 20/06/05,08:08:11,02,11,1, 11.9,1,1, 9.677, 10560.416, 220.253, 52616.777 20/06/05,08:08:11,03,11,1, 11.9,1,1, 9.677, 10560.432, 220.296, 52616.835 20/06/05,08:08:11,04,11,1, 11.9,1,1, 9.677, 10560.410, 220.288, 52616.845 20/06/05,08:08:11,05,11,1, 11.9,1,1, 9.677, 10560.404, 220.274, 52616.867 20/06/05,08:08:11,06,11,1, 11.9,1,1, 9.677, 10560.421, 220.248, 52616.884 20/06/05,08:08:11,07,11,1, 11.9,1,1, 9.677, 10560.401, 220.265, 52616.863 20/06/05,08:08:11,08,11,1, 11.9,1,1, 9.677, 10560.404, 220.244, 52616.776 20/06/05,08:08:11,09,11,1, 11.9,1,1, 9.677, 10560.433, 220.261, 52616.724 20/06/05,08:08:11,10,11,1, 11.9,1,1, 9.677, 10560.439, 220.265, 52616.745 20/06/05,08:08:11,11,11,1, 11.9,1,1, 9.677, 10560.435, 220.272, 52616.800 20/06/05,08:08:11,12,11,1, 11.9,1,1, 9.677, 10560.404, 220.294, 52616.847 20/06/05,08:08:11,13,11,1, 11.9,1,1, 9.677, 10560.394, 220.276, 52616.903 20/06/05,08:08:11,14,11,1, 11.9,1,1, 9.677, 10560.419, 220.277, 52616.933 20/06/05,08:08:11,15,11,1, 11.9,1,1, 9.677, 10560.408, 220.281, 52616.866 20/06/05,08:08:11,16,11,1, 11.9,1,1, 9.677, 10560.448, 220.280, 52616.798 20/06/05,08:08:11,17,11,1, 11.9,1,1, 9.677, 10560.425, 220.280, 52616.721 20/06/05,08:08:11,18,11,1, 11.9,1,1, 9.677, 10560.426, 220.270, 52616.743 20/06/05,08:08:11,19,11,1, 11.9,1,1, 9.677, 10560.414, 220.272, 52616.802 20/06/05,08:08:12,00,10,1, 11.9,1,1, 9.681, 10560.455, 220.314, 52616.925 20/06/05,08:08:12,01,10,1, 11.9,1,1, 9.681, 10560.422, 220.286, 52616.887 20/06/05,08:08:12,02,10,1, 11.9,1,1, 9.681, 10560.453, 220.292, 52616.918 20/06/05,08:08:12,03,10,1, 11.9,1,1, 9.681, 10560.429, 220.282, 52616.887 20/06/05,08:08:12,04,10,1, 11.9,1,1, 9.681, 10560.412, 220.288, 52616.826 20/06/05,08:08:12,05,10,1, 11.9,1,1, 9.681, 10560.419, 220.269, 52616.746 20/06/05,08:08:12,06,10,1, 11.9,1,1, 9.681, 10560.422, 220.272, 52616.723 20/06/05,08:08:12,07,10,1, 11.9,1,1, 9.681, 10560.452, 220.294, 52616.769 20/06/05,08:08:12,08,10,1, 11.9,1,1, 9.681, 10560.454, 220.255, 52616.834 20/06/05,08:08:12,09,10,1, 11.9,1,1, 9.681, 10560.458, 220.297, 52616.922 20/06/05,08:08:12,10,10,1, 11.9,1,1, 9.681, 10560.418, 220.265, 52616.920 20/06/05,08:08:12,11,10,1, 11.9,1,1, 9.681, 10560.432, 220.293, 52616.912 20/06/05,08:08:12,12,10,1, 11.9,1,1, 9.681, 10560.424, 220.283, 52616.870 20/06/05,08:08:12,13,10,1, 11.9,1,1, 9.681, 10560.450, 220.271, 52616.792 20/06/05,08:08:12,14,10,1, 11.9,1,1, 9.681, 10560.464, 220.242, 52616.716 20/06/05,08:08:12,15,10,1, 11.9,1,1, 9.681, 10560.423, 220.267, 52616.735 20/06/05,08:08:12,16,10,1, 11.9,1,1, 9.681, 10560.426, 220.259, 52616.829 20/06/05,08:08:12,17,10,1, 11.9,1,1, 9.681, 10560.465, 220.288, 52616.858 20/06/05,08:08:12,18,10,1, 11.9,1,1, 9.681, 10560.411, 220.285, 52616.888 20/06/05,08:08:12,19,10,1, 11.9,1,1, 9.681, 10560.459, 220.314, 52616.925 20/06/05,08:08:13,00,10,1, 11.9,1,1, 9.679, 10560.472, 220.287, 52616.760 20/06/05,08:08:13,01,10,1, 11.9,1,1, 9.679, 10560.427, 220.255, 52616.818 20/06/05,08:08:13,02,10,1, 11.9,1,1, 9.679, 10560.459, 220.239, 52616.780 20/06/05,08:08:13,03,10,1, 11.9,1,1, 9.679, 10560.436, 220.286, 52616.713 20/06/05,08:08:13,04,10,1, 11.9,1,1, 9.679, 10560.442, 220.280, 52616.767 20/06/05,08:08:13,05,10,1, 11.9,1,1, 9.679, 10560.461, 220.288, 52616.857 20/06/05,08:08:13,06,10,1, 11.9,1,1, 9.679, 10560.434, 220.287, 52616.904 20/06/05,08:08:13,07,10,1, 11.9,1,1, 9.679, 10560.434, 220.283, 52616.936 20/06/05,08:08:13,08,10,1, 11.9,1,1, 9.679, 10560.435, 220.273, 52616.903 20/06/05,08:08:13,09,10,1, 11.9,1,1, 9.679, 10560.432, 220.280, 52616.880 20/06/05,08:08:13,10,10,1, 11.9,1,1, 9.679, 10560.432, 220.295, 52616.792 20/06/05,08:08:13,11,10,1, 11.9,1,1, 9.679, 10560.443, 220.309, 52616.759 20/06/05,08:08:13,12,10,1, 11.9,1,1, 9.679, 10560.465, 220.277, 52616.767 20/06/05,08:08:13,13,10,1, 11.9,1,1, 9.679, 10560.464, 220.294, 52616.816 20/06/05,08:08:13,14,10,1, 11.9,1,1, 9.679, 10560.482, 220.301, 52616.884 20/06/05,08:08:13,15,10,1, 11.9,1,1, 9.679, 10560.428, 220.280, 52616.961 20/06/05,08:08:13,16,10,1, 11.9,1,1, 9.679, 10560.451, 220.308, 52616.939 20/06/05,08:08:13,17,10,1, 11.9,1,1, 9.679, 10560.455, 220.295, 52616.951 20/06/05,08:08:13,18,10,1, 11.9,1,1, 9.679, 10560.479, 220.295, 52616.873 20/06/05,08:08:13,19,10,1, 11.9,1,1, 9.679, 10560.475, 220.287, 52616.760 20/06/05,08:08:14,00,10,1, 11.9,1,1, 9.681, 10560.489, 220.297, 52616.770 20/06/05,08:08:14,01,10,1, 11.9,1,1, 9.681, 10560.451, 220.300, 52616.825 20/06/05,08:08:14,02,10,1, 11.9,1,1, 9.681, 10560.452, 220.292, 52616.846 20/06/05,08:08:14,03,10,1, 11.9,1,1, 9.681, 10560.457, 220.268, 52616.935 20/06/05,08:08:14,04,10,1, 11.9,1,1, 9.681, 10560.438, 220.304, 52616.997 20/06/05,08:08:14,05,10,1, 11.9,1,1, 9.681, 10560.447, 220.323, 52616.976 20/06/05,08:08:14,06,10,1, 11.9,1,1, 9.681, 10560.460, 220.289, 52616.931 20/06/05,08:08:14,07,10,1, 11.9,1,1, 9.681, 10560.442, 220.293, 52616.841 20/06/05,08:08:14,08,10,1, 11.9,1,1, 9.681, 10560.449, 220.289, 52616.802 20/06/05,08:08:14,09,10,1, 11.9,1,1, 9.681, 10560.481, 220.305, 52616.788 20/06/05,08:08:14,10,10,1, 11.9,1,1, 9.681, 10560.476, 220.307, 52616.828 20/06/05,08:08:14,11,10,1, 11.9,1,1, 9.681, 10560.444, 220.294, 52616.903 20/06/05,08:08:14,12,10,1, 11.9,1,1, 9.681, 10560.461, 220.327, 52616.951 20/06/05,08:08:14,13,10,1, 11.9,1,1, 9.681, 10560.478, 220.333, 52617.007 20/06/05,08:08:14,14,10,1, 11.9,1,1, 9.681, 10560.490, 220.331, 52616.972 20/06/05,08:08:14,15,10,1, 11.9,1,1, 9.681, 10560.468, 220.275, 52616.896 20/06/05,08:08:14,16,10,1, 11.9,1,1, 9.681, 10560.480, 220.299, 52616.822 20/06/05,08:08:14,17,10,1, 11.9,1,1, 9.681, 10560.463, 220.299, 52616.810 20/06/05,08:08:14,18,10,1, 11.9,1,1, 9.681, 10560.444, 220.296, 52616.783 20/06/05,08:08:14,19,10,1, 11.9,1,1, 9.681, 10560.493, 220.297, 52616.770 20/06/05,08:08:15,00,10,1, 11.9,1,1, 9.686, 10560.464, 220.309, 52616.935 20/06/05,08:08:15,01,10,1, 11.9,1,1, 9.686, 10560.462, 220.313, 52616.913 20/06/05,08:08:15,02,10,1, 11.9,1,1, 9.686, 10560.480, 220.291, 52616.964 20/06/05,08:08:15,03,10,1, 11.9,1,1, 9.686, 10560.481, 220.283, 52616.912 20/06/05,08:08:15,04,10,1, 11.9,1,1, 9.686, 10560.480, 220.300, 52616.887 20/06/05,08:08:15,05,10,1, 11.9,1,1, 9.686, 10560.487, 220.314, 52616.807 20/06/05,08:08:15,06,10,1, 11.9,1,1, 9.686, 10560.475, 220.303, 52616.823 20/06/05,08:08:15,07,10,1, 11.9,1,1, 9.686, 10560.472, 220.332, 52616.851 20/06/05,08:08:15,08,10,1, 11.9,1,1, 9.686, 10560.486, 220.315, 52616.842 20/06/05,08:08:15,09,10,1, 11.9,1,1, 9.686, 10560.475, 220.320, 52616.898 20/06/05,08:08:15,10,10,1, 11.9,1,1, 9.686, 10560.492, 220.349, 52616.962 20/06/05,08:08:15,11,10,1, 11.9,1,1, 9.686, 10560.484, 220.301, 52616.934 20/06/05,08:08:15,12,10,1, 11.9,1,1, 9.686, 10560.456, 220.326, 52616.920 20/06/05,08:08:15,13,10,1, 11.9,1,1, 9.686, 10560.470, 220.293, 52616.891 20/06/05,08:08:15,14,10,1, 11.9,1,1, 9.686, 10560.475, 220.324, 52616.844 20/06/05,08:08:15,15,10,1, 11.9,1,1, 9.686, 10560.475, 220.309, 52616.811 20/06/05,08:08:15,16,10,1, 11.9,1,1, 9.686, 10560.459, 220.301, 52616.794 20/06/05,08:08:15,17,10,1, 11.9,1,1, 9.686, 10560.469, 220.307, 52616.852 20/06/05,08:08:15,18,10,1, 11.9,1,1, 9.686, 10560.470, 220.284, 52616.859 20/06/05,08:08:15,19,10,1, 11.9,1,1, 9.686, 10560.471, 220.309, 52616.935 20/06/05,08:08:16,00,11,1, 11.8,1,1, 9.680, 10560.455, 220.349, 52616.929 20/06/05,08:08:16,01,11,1, 11.8,1,1, 9.680, 10560.479, 220.320, 52616.917 20/06/05,08:08:16,02,11,1, 11.8,1,1, 9.680, 10560.456, 220.320, 52616.944 20/06/05,08:08:16,03,11,1, 11.8,1,1, 9.680, 10560.460, 220.315, 52616.871 20/06/05,08:08:16,04,11,1, 11.8,1,1, 9.680, 10560.480, 220.316, 52616.813 20/06/05,08:08:16,05,11,1, 11.8,1,1, 9.680, 10560.487, 220.311, 52616.808 20/06/05,08:08:16,06,11,1, 11.8,1,1, 9.680, 10560.468, 220.317, 52616.819 20/06/05,08:08:16,07,11,1, 11.8,1,1, 9.680, 10560.468, 220.318, 52616.863 20/06/05,08:08:16,08,11,1, 11.8,1,1, 9.680, 10560.474, 220.330, 52616.942 20/06/05,08:08:16,09,11,1, 11.8,1,1, 9.680, 10560.480, 220.327, 52616.920 20/06/05,08:08:16,10,11,1, 11.8,1,1, 9.680, 10560.464, 220.340, 52616.928 20/06/05,08:08:16,11,11,1, 11.8,1,1, 9.680, 10560.468, 220.340, 52616.866 20/06/05,08:08:16,12,11,1, 11.8,1,1, 9.680, 10560.492, 220.342, 52616.843 20/06/05,08:08:16,13,11,1, 11.8,1,1, 9.680, 10560.482, 220.334, 52616.801 20/06/05,08:08:16,14,11,1, 11.8,1,1, 9.680, 10560.471, 220.339, 52616.817 20/06/05,08:08:16,15,11,1, 11.8,1,1, 9.680, 10560.481, 220.326, 52616.838 20/06/05,08:08:16,16,11,1, 11.8,1,1, 9.680, 10560.482, 220.343, 52616.897 20/06/05,08:08:16,17,11,1, 11.8,1,1, 9.680, 10560.487, 220.347, 52616.971 20/06/05,08:08:16,18,11,1, 11.8,1,1, 9.680, 10560.499, 220.317, 52616.716 20/06/05,08:08:16,19,11,1, 11.8,1,1, 9.680, 10560.462, 220.349, 52616.929 20/06/05,08:08:17,00,10,1, 11.9,1,1, 9.683, 10560.472, 220.306, 52616.793 20/06/05,08:08:17,01,10,1, 11.9,1,1, 9.683, 10560.478, 220.342, 52616.875 20/06/05,08:08:17,02,10,1, 11.9,1,1, 9.683, 10560.495, 220.331, 52616.800 20/06/05,08:08:17,03,10,1, 11.9,1,1, 9.683, 10560.481, 220.321, 52616.815 20/06/05,08:08:17,04,10,1, 11.9,1,1, 9.683, 10560.487, 220.364, 52616.841 20/06/05,08:08:17,05,10,1, 11.9,1,1, 9.683, 10560.484, 220.316, 52616.883 20/06/05,08:08:17,06,10,1, 11.9,1,1, 9.683, 10560.478, 220.339, 52616.898 20/06/05,08:08:17,07,10,1, 11.9,1,1, 9.683, 10560.474, 220.345, 52616.972 20/06/05,08:08:17,08,10,1, 11.9,1,1, 9.683, 10560.471, 220.314, 52616.911 20/06/05,08:08:17,09,10,1, 11.9,1,1, 9.683, 10560.496, 220.320, 52616.840 20/06/05,08:08:17,10,10,1, 11.9,1,1, 9.683, 10560.473, 220.324, 52616.846 20/06/05,08:08:17,11,10,1, 11.9,1,1, 9.683, 10560.483, 220.338, 52616.831 20/06/05,08:08:17,12,10,1, 11.9,1,1, 9.683, 10560.481, 220.342, 52616.804 20/06/05,08:08:17,13,10,1, 11.9,1,1, 9.683, 10560.488, 220.343, 52616.886 20/06/05,08:08:17,14,10,1, 11.9,1,1, 9.683, 10560.483, 220.331, 52616.881 20/06/05,08:08:17,15,10,1, 11.9,1,1, 9.683, 10560.489, 220.339, 52616.950 20/06/05,08:08:17,16,10,1, 11.9,1,1, 9.683, 10560.491, 220.331, 52616.972 20/06/05,08:08:17,17,10,1, 11.9,1,1, 9.683, 10560.485, 220.325, 52616.928 20/06/05,08:08:17,18,10,1, 11.9,1,1, 9.683, 10560.505, 220.326, 52616.876 20/06/05,08:08:17,19,10,1, 11.9,1,1, 9.683, 10560.478, 220.306, 52616.793 20/06/05,08:08:18,00,10,1, 11.8,1,1, 9.682, 10560.480, 220.334, 52616.816 20/06/05,08:08:18,01,10,1, 11.8,1,1, 9.682, 10560.498, 220.329, 52616.790 20/06/05,08:08:18,02,10,1, 11.8,1,1, 9.682, 10560.493, 220.324, 52616.826 20/06/05,08:08:18,03,10,1, 11.8,1,1, 9.682, 10560.500, 220.330, 52616.879 20/06/05,08:08:18,04,10,1, 11.8,1,1, 9.682, 10560.501, 220.332, 52616.922 20/06/05,08:08:18,05,10,1, 11.8,1,1, 9.682, 10560.480, 220.347, 52616.930 20/06/05,08:08:18,06,10,1, 11.8,1,1, 9.682, 10560.478, 220.344, 52616.934 20/06/05,08:08:18,07,10,1, 11.8,1,1, 9.682, 10560.476, 220.339, 52616.811 20/06/05,08:08:18,08,10,1, 11.8,1,1, 9.682, 10560.484, 220.333, 52616.820 20/06/05,08:08:18,09,10,1, 11.8,1,1, 9.682, 10560.486, 220.334, 52616.777 20/06/05,08:08:18,10,10,1, 11.8,1,1, 9.682, 10560.483, 220.334, 52616.793 20/06/05,08:08:18,11,10,1, 11.8,1,1, 9.682, 10560.486, 220.316, 52616.834 20/06/05,08:08:18,12,10,1, 11.8,1,1, 9.682, 10560.470, 220.345, 52616.932 20/06/05,08:08:18,13,10,1, 11.8,1,1, 9.682, 10560.461, 220.329, 52616.980 20/06/05,08:08:18,14,10,1, 11.8,1,1, 9.682, 10560.465, 220.316, 52616.925 20/06/05,08:08:18,15,10,1, 11.8,1,1, 9.682, 10560.468, 220.365, 52616.922 20/06/05,08:08:18,16,10,1, 11.8,1,1, 9.682, 10560.490, 220.336, 52616.852 20/06/05,08:08:18,17,10,1, 11.8,1,1, 9.682, 10560.461, 220.313, 52616.760 20/06/05,08:08:18,18,10,1, 11.8,1,1, 9.682, 10560.450, 220.325, 52616.784 20/06/05,08:08:18,19,10,1, 11.8,1,1, 9.682, 10560.482, 220.334, 52616.816 20/06/05,08:08:19,00,11,1, 11.8,1,1, 9.685, 10560.464, 220.356, 52616.964 20/06/05,08:08:19,01,11,1, 11.8,1,1, 9.685, 10560.476, 220.341, 52616.879 20/06/05,08:08:19,02,11,1, 11.8,1,1, 9.685, 10560.476, 220.317, 52616.885 20/06/05,08:08:19,03,11,1, 11.8,1,1, 9.685, 10560.443, 220.339, 52616.908 20/06/05,08:08:19,04,11,1, 11.8,1,1, 9.685, 10560.446, 220.338, 52616.895 20/06/05,08:08:19,05,11,1, 11.8,1,1, 9.685, 10560.455, 220.333, 52616.864 20/06/05,08:08:19,06,11,1, 11.8,1,1, 9.685, 10560.467, 220.357, 52616.807 20/06/05,08:08:19,07,11,1, 11.8,1,1, 9.685, 10560.451, 220.342, 52616.787 20/06/05,08:08:19,08,11,1, 11.8,1,1, 9.685, 10560.466, 220.315, 52616.790 20/06/05,08:08:19,09,11,1, 11.8,1,1, 9.685, 10560.466, 220.378, 52616.881 20/06/05,08:08:19,10,11,1, 11.8,1,1, 9.685, 10560.463, 220.348, 52616.919 20/06/05,08:08:19,11,11,1, 11.8,1,1, 9.685, 10560.469, 220.346, 52616.900 20/06/05,08:08:19,12,11,1, 11.8,1,1, 9.685, 10560.465, 220.332, 52616.944 20/06/05,08:08:19,13,11,1, 11.8,1,1, 9.685, 10560.458, 220.367, 52616.940 20/06/05,08:08:19,14,11,1, 11.8,1,1, 9.685, 10560.469, 220.347, 52616.862 20/06/05,08:08:19,15,11,1, 11.8,1,1, 9.685, 10560.455, 220.359, 52616.854 20/06/05,08:08:19,16,11,1, 11.8,1,1, 9.685, 10560.471, 220.346, 52616.824 20/06/05,08:08:19,17,11,1, 11.8,1,1, 9.685, 10560.477, 220.323, 52616.824 20/06/05,08:08:19,18,11,1, 11.8,1,1, 9.685, 10560.467, 220.348, 52616.885 20/06/05,08:08:19,19,11,1, 11.8,1,1, 9.685, 10560.465, 220.356, 52616.964 20/06/05,08:08:20,00,11,1, 11.9,1,1, 9.686, 10560.472, 220.308, 52616.950 20/06/05,08:08:20,01,11,1, 11.9,1,1, 9.686, 10560.493, 220.362, 52616.976 20/06/05,08:08:20,02,11,1, 11.9,1,1, 9.686, 10560.434, 220.355, 52616.885 20/06/05,08:08:20,03,11,1, 11.9,1,1, 9.686, 10560.461, 220.360, 52616.932 20/06/05,08:08:20,04,11,1, 11.9,1,1, 9.686, 10560.470, 220.349, 52616.872 20/06/05,08:08:20,05,11,1, 11.9,1,1, 9.686, 10560.487, 220.327, 52616.834 20/06/05,08:08:20,06,11,1, 11.9,1,1, 9.686, 10560.488, 220.331, 52616.785 20/06/05,08:08:20,07,11,1, 11.9,1,1, 9.686, 10560.473, 220.330, 52616.848 20/06/05,08:08:20,08,11,1, 11.9,1,1, 9.686, 10560.477, 220.355, 52617.031 20/06/05,08:08:20,09,11,1, 11.9,1,1, 9.686, 10560.478, 220.337, 52616.893 20/06/05,08:08:20,10,11,1, 11.9,1,1, 9.686, 10560.433, 220.315, 52616.968 20/06/05,08:08:20,11,11,1, 11.9,1,1, 9.686, 10560.475, 220.323, 52616.953 20/06/05,08:08:20,12,11,1, 11.9,1,1, 9.686, 10560.511, 220.349, 52616.915 20/06/05,08:08:20,13,11,1, 11.9,1,1, 9.686, 10560.487, 220.314, 52616.869 20/06/05,08:08:20,14,11,1, 11.9,1,1, 9.686, 10560.503, 220.328, 52616.817 20/06/05,08:08:20,15,11,1, 11.9,1,1, 9.686, 10560.485, 220.316, 52616.818 20/06/05,08:08:20,16,11,1, 11.9,1,1, 9.686, 10560.486, 220.343, 52616.829 20/06/05,08:08:20,17,11,1, 11.9,1,1, 9.686, 10560.466, 220.336, 52616.876 20/06/05,08:08:20,18,11,1, 11.9,1,1, 9.686, 10560.464, 220.352, 52616.962 20/06/05,08:08:20,19,11,1, 11.9,1,1, 9.686, 10560.478, 220.308, 52616.950 20/06/05,08:08:21,00,11,1, 11.9,1,1, 9.685, 10560.447, 220.320, 52616.921 20/06/05,08:08:21,01,11,1, 11.9,1,1, 9.685, 10560.465, 220.334, 52616.881 20/06/05,08:08:21,02,11,1, 11.9,1,1, 9.685, 10560.477, 220.324, 52616.819 20/06/05,08:08:21,03,11,1, 11.9,1,1, 9.685, 10560.437, 220.314, 52616.733 20/06/05,08:08:21,04,11,1, 11.9,1,1, 9.685, 10560.468, 220.294, 52616.779 20/06/05,08:08:21,05,11,1, 11.9,1,1, 9.685, 10560.476, 220.316, 52616.812 20/06/05,08:08:21,06,11,1, 11.9,1,1, 9.685, 10560.451, 220.324, 52616.846 20/06/05,08:08:21,07,11,1, 11.9,1,1, 9.685, 10560.440, 220.321, 52616.950 20/06/05,08:08:21,08,11,1, 11.9,1,1, 9.685, 10560.441, 220.319, 52616.979 20/06/05,08:08:21,09,11,1, 11.9,1,1, 9.685, 10560.484, 220.343, 52616.955 20/06/05,08:08:21,10,11,1, 11.9,1,1, 9.685, 10560.466, 220.354, 52616.917 20/06/05,08:08:21,11,11,1, 11.9,1,1, 9.685, 10560.464, 220.311, 52616.852 20/06/05,08:08:21,12,11,1, 11.9,1,1, 9.685, 10560.498, 220.326, 52616.795 20/06/05,08:08:21,13,11,1, 11.9,1,1, 9.685, 10560.453, 220.308, 52616.816 20/06/05,08:08:21,14,11,1, 11.9,1,1, 9.685, 10560.463, 220.304, 52616.859 20/06/05,08:08:21,15,11,1, 11.9,1,1, 9.685, 10560.499, 220.329, 52616.847 20/06/05,08:08:21,16,11,1, 11.9,1,1, 9.685, 10560.444, 220.331, 52616.967 20/06/05,08:08:21,17,11,1, 11.9,1,1, 9.685, 10560.473, 220.324, 52616.980 20/06/05,08:08:21,18,11,1, 11.9,1,1, 9.685, 10560.452, 220.308, 52616.963 20/06/05,08:08:21,19,11,1, 11.9,1,1, 9.685, 10560.450, 220.320, 52616.921 20/06/05,08:08:22,00,11,1, 11.9,1,1, 9.684, 10560.472, 220.321, 52616.785 20/06/05,08:08:22,01,11,1, 11.9,1,1, 9.684, 10560.461, 220.312, 52616.783 20/06/05,08:08:22,02,11,1, 11.9,1,1, 9.684, 10560.432, 220.311, 52616.832 20/06/05,08:08:22,03,11,1, 11.9,1,1, 9.684, 10560.469, 220.319, 52616.836 20/06/05,08:08:22,04,11,1, 11.9,1,1, 9.684, 10560.488, 220.344, 52616.837 20/06/05,08:08:22,05,11,1, 11.9,1,1, 9.684, 10560.467, 220.332, 52616.899 20/06/05,08:08:22,06,11,1, 11.9,1,1, 9.684, 10560.487, 220.342, 52616.956 20/06/05,08:08:22,07,11,1, 11.9,1,1, 9.684, 10560.464, 220.350, 52616.955 20/06/05,08:08:22,08,11,1, 11.9,1,1, 9.684, 10560.447, 220.336, 52616.904 20/06/05,08:08:22,09,11,1, 11.9,1,1, 9.684, 10560.471, 220.346, 52616.858 20/06/05,08:08:22,10,11,1, 11.9,1,1, 9.684, 10560.480, 220.328, 52616.840 20/06/05,08:08:22,11,11,1, 11.9,1,1, 9.684, 10560.469, 220.342, 52616.864 20/06/05,08:08:22,12,11,1, 11.9,1,1, 9.684, 10560.449, 220.342, 52616.840 20/06/05,08:08:22,13,11,1, 11.9,1,1, 9.684, 10560.471, 220.318, 52616.873 20/06/05,08:08:22,14,11,1, 11.9,1,1, 9.684, 10560.494, 220.324, 52616.914 20/06/05,08:08:22,15,11,1, 11.9,1,1, 9.684, 10560.481, 220.323, 52616.989 20/06/05,08:08:22,16,11,1, 11.9,1,1, 9.684, 10560.476, 220.321, 52616.983 20/06/05,08:08:22,17,11,1, 11.9,1,1, 9.684, 10560.482, 220.335, 52616.912 20/06/05,08:08:22,18,11,1, 11.9,1,1, 9.684, 10560.516, 220.320, 52616.866 20/06/05,08:08:22,19,11,1, 11.9,1,1, 9.684, 10560.473, 220.321, 52616.785 20/06/05,08:08:23,00,12,1, 11.8,1,1, 9.683, 10560.422, 220.275, 52616.817 20/06/05,08:08:23,01,12,1, 11.8,1,1, 9.683, 10560.471, 220.334, 52616.834 20/06/05,08:08:23,02,12,1, 11.8,1,1, 9.683, 10560.471, 220.306, 52616.878 20/06/05,08:08:23,03,12,1, 11.8,1,1, 9.683, 10560.461, 220.300, 52616.922 20/06/05,08:08:23,04,12,1, 11.8,1,1, 9.683, 10560.451, 220.315, 52616.894 20/06/05,08:08:23,05,12,1, 11.8,1,1, 9.683, 10560.483, 220.346, 52616.957 20/06/05,08:08:23,06,12,1, 11.8,1,1, 9.683, 10560.480, 220.329, 52616.943 20/06/05,08:08:23,07,12,1, 11.8,1,1, 9.683, 10560.464, 220.321, 52616.900 20/06/05,08:08:23,08,12,1, 11.8,1,1, 9.683, 10560.485, 220.290, 52616.830 20/06/05,08:08:23,09,12,1, 11.8,1,1, 9.683, 10560.469, 220.296, 52616.807 20/06/05,08:08:23,10,12,1, 11.8,1,1, 9.683, 10560.460, 220.292, 52616.761 20/06/05,08:08:23,11,12,1, 11.8,1,1, 9.683, 10560.473, 220.291, 52616.842 20/06/05,08:08:23,12,12,1, 11.8,1,1, 9.683, 10560.444, 220.294, 52616.871 20/06/05,08:08:23,13,12,1, 11.8,1,1, 9.683, 10560.445, 220.279, 52616.953 20/06/05,08:08:23,14,12,1, 11.8,1,1, 9.683, 10560.439, 220.286, 52616.994 20/06/05,08:08:23,15,12,1, 11.8,1,1, 9.683, 10560.459, 220.292, 52616.934 20/06/05,08:08:23,16,12,1, 11.8,1,1, 9.683, 10560.438, 220.287, 52616.922 20/06/05,08:08:23,17,12,1, 11.8,1,1, 9.683, 10560.488, 220.295, 52616.817 20/06/05,08:08:23,18,12,1, 11.8,1,1, 9.683, 10560.435, 220.259, 52616.835 20/06/05,08:08:23,19,12,1, 11.8,1,1, 9.683, 10560.429, 220.275, 52616.817 20/06/05,08:08:24,00,11,1, 11.9,1,1, 9.685, 10560.422, 220.284, 52616.867 20/06/05,08:08:24,01,11,1, 11.9,1,1, 9.685, 10560.438, 220.283, 52616.892 20/06/05,08:08:24,02,11,1, 11.9,1,1, 9.685, 10560.419, 220.261, 52616.927 20/06/05,08:08:24,03,11,1, 11.9,1,1, 9.685, 10560.446, 220.285, 52616.927 20/06/05,08:08:24,04,11,1, 11.9,1,1, 9.685, 10560.452, 220.275, 52616.895 20/06/05,08:08:24,05,11,1, 11.9,1,1, 9.685, 10560.412, 220.284, 52616.865 20/06/05,08:08:24,06,11,1, 11.9,1,1, 9.685, 10560.439, 220.264, 52616.811 20/06/05,08:08:24,07,11,1, 11.9,1,1, 9.685, 10560.448, 220.270, 52616.791 20/06/05,08:08:24,08,11,1, 11.9,1,1, 9.685, 10560.429, 220.277, 52616.793 20/06/05,08:08:24,09,11,1, 11.9,1,1, 9.685, 10560.437, 220.284, 52616.816 20/06/05,08:08:24,10,11,1, 11.9,1,1, 9.685, 10560.429, 220.308, 52616.863 20/06/05,08:08:24,11,11,1, 11.9,1,1, 9.685, 10560.434, 220.291, 52616.943 20/06/05,08:08:24,12,11,1, 11.9,1,1, 9.685, 10560.426, 220.271, 52616.912 20/06/05,08:08:24,13,11,1, 11.9,1,1, 9.685, 10560.428, 220.271, 52616.884 20/06/05,08:08:24,14,11,1, 11.9,1,1, 9.685, 10560.415, 220.258, 52616.872 20/06/05,08:08:24,15,11,1, 11.9,1,1, 9.685, 10560.434, 220.283, 52616.794 20/06/05,08:08:24,16,11,1, 11.9,1,1, 9.685, 10560.432, 220.264, 52616.753 20/06/05,08:08:24,17,11,1, 11.9,1,1, 9.685, 10560.423, 220.264, 52616.781 20/06/05,08:08:24,18,11,1, 11.9,1,1, 9.685, 10560.437, 220.259, 52616.772 20/06/05,08:08:24,19,11,1, 11.9,1,1, 9.685, 10560.428, 220.284, 52616.867 20/06/05,08:08:25,00,11,1, 11.9,1,1, 9.685, 10560.414, 220.275, 52616.934 20/06/05,08:08:25,01,11,1, 11.9,1,1, 9.685, 10560.457, 220.293, 52616.972 20/06/05,08:08:25,02,11,1, 11.9,1,1, 9.685, 10560.432, 220.262, 52616.942 20/06/05,08:08:25,03,11,1, 11.9,1,1, 9.685, 10560.409, 220.291, 52616.887 20/06/05,08:08:25,04,11,1, 11.9,1,1, 9.685, 10560.411, 220.272, 52616.870 20/06/05,08:08:25,05,11,1, 11.9,1,1, 9.685, 10560.439, 220.274, 52616.800 20/06/05,08:08:25,06,11,1, 11.9,1,1, 9.685, 10560.445, 220.250, 52616.802 20/06/05,08:08:25,07,11,1, 11.9,1,1, 9.685, 10560.422, 220.272, 52616.829 20/06/05,08:08:25,08,11,1, 11.9,1,1, 9.685, 10560.415, 220.281, 52616.852 20/06/05,08:08:25,09,11,1, 11.9,1,1, 9.685, 10560.381, 220.273, 52616.873 20/06/05,08:08:25,10,11,1, 11.9,1,1, 9.685, 10560.418, 220.317, 52616.921 20/06/05,08:08:25,11,11,1, 11.9,1,1, 9.685, 10560.415, 220.280, 52616.938 20/06/05,08:08:25,12,11,1, 11.9,1,1, 9.685, 10560.418, 220.273, 52616.835 20/06/05,08:08:25,13,11,1, 11.9,1,1, 9.685, 10560.437, 220.278, 52616.833 20/06/05,08:08:25,14,11,1, 11.9,1,1, 9.685, 10560.437, 220.259, 52616.780 20/06/05,08:08:25,15,11,1, 11.9,1,1, 9.685, 10560.418, 220.249, 52616.743 20/06/05,08:08:25,16,11,1, 11.9,1,1, 9.685, 10560.404, 220.255, 52616.809 20/06/05,08:08:25,17,11,1, 11.9,1,1, 9.685, 10560.429, 220.273, 52616.843 20/06/05,08:08:25,18,11,1, 11.9,1,1, 9.685, 10560.407, 220.307, 52616.905 20/06/05,08:08:25,19,11,1, 11.9,1,1, 9.685, 10560.416, 220.275, 52616.934 20/06/05,08:08:26,00,11,1, 11.9,1,1, 9.686, 10560.372, 220.285, 52616.957 20/06/05,08:08:26,01,11,1, 11.9,1,1, 9.686, 10560.395, 220.282, 52616.928 20/06/05,08:08:26,02,11,1, 11.9,1,1, 9.686, 10560.394, 220.275, 52616.814 20/06/05,08:08:26,03,11,1, 11.9,1,1, 9.686, 10560.421, 220.258, 52616.816 20/06/05,08:08:26,04,11,1, 11.9,1,1, 9.686, 10560.380, 220.247, 52616.768 20/06/05,08:08:26,05,11,1, 11.9,1,1, 9.686, 10560.407, 220.256, 52616.793 20/06/05,08:08:26,06,11,1, 11.9,1,1, 9.686, 10560.403, 220.261, 52616.854 20/06/05,08:08:26,07,11,1, 11.9,1,1, 9.686, 10560.394, 220.239, 52616.885 20/06/05,08:08:26,08,11,1, 11.9,1,1, 9.686, 10560.390, 220.276, 52616.906 20/06/05,08:08:26,09,11,1, 11.9,1,1, 9.686, 10560.396, 220.253, 52616.930 20/06/05,08:08:26,10,11,1, 11.9,1,1, 9.686, 10560.378, 220.267, 52616.958 20/06/05,08:08:26,11,11,1, 11.9,1,1, 9.686, 10560.365, 220.247, 52616.857 20/06/05,08:08:26,12,11,1, 11.9,1,1, 9.686, 10560.368, 220.242, 52616.778 20/06/05,08:08:26,13,11,1, 11.9,1,1, 9.686, 10560.365, 220.257, 52616.812 20/06/05,08:08:26,14,11,1, 11.9,1,1, 9.686, 10560.396, 220.236, 52616.809 20/06/05,08:08:26,15,11,1, 11.9,1,1, 9.686, 10560.411, 220.238, 52616.889 20/06/05,08:08:26,16,11,1, 11.9,1,1, 9.686, 10560.373, 220.243, 52616.907 20/06/05,08:08:26,17,11,1, 11.9,1,1, 9.686, 10560.358, 220.261, 52616.939 20/06/05,08:08:26,18,11,1, 11.9,1,1, 9.686, 10560.366, 220.253, 52616.927 20/06/05,08:08:26,19,11,1, 11.9,1,1, 9.686, 10560.374, 220.285, 52616.957 20/06/05,08:08:27,00,12,1, 11.9,1,1, 9.687, 10560.355, 220.224, 52616.902 20/06/05,08:08:27,01,12,1, 11.9,1,1, 9.687, 10560.397, 220.252, 52616.808 20/06/05,08:08:27,02,12,1, 11.9,1,1, 9.687, 10560.409, 220.263, 52616.811 20/06/05,08:08:27,03,12,1, 11.9,1,1, 9.687, 10560.400, 220.229, 52616.815 20/06/05,08:08:27,04,12,1, 11.9,1,1, 9.687, 10560.372, 220.238, 52616.827 20/06/05,08:08:27,05,12,1, 11.9,1,1, 9.687, 10560.377, 220.247, 52616.933 20/06/05,08:08:27,06,12,1, 11.9,1,1, 9.687, 10560.356, 220.248, 52616.924 20/06/05,08:08:27,07,12,1, 11.9,1,1, 9.687, 10560.353, 220.249, 52616.977 20/06/05,08:08:27,08,12,1, 11.9,1,1, 9.687, 10560.353, 220.270, 52616.956 20/06/05,08:08:27,09,12,1, 11.9,1,1, 9.687, 10560.330, 220.250, 52616.879 20/06/05,08:08:27,10,12,1, 11.9,1,1, 9.687, 10560.370, 220.232, 52616.835 20/06/05,08:08:27,11,12,1, 11.9,1,1, 9.687, 10560.370, 220.231, 52616.789 20/06/05,08:08:27,12,12,1, 11.9,1,1, 9.687, 10560.383, 220.241, 52616.805 20/06/05,08:08:27,13,12,1, 11.9,1,1, 9.687, 10560.385, 220.241, 52616.835 20/06/05,08:08:27,14,12,1, 11.9,1,1, 9.687, 10560.390, 220.245, 52616.851 20/06/05,08:08:27,15,12,1, 11.9,1,1, 9.687, 10560.379, 220.238, 52616.909 20/06/05,08:08:27,16,12,1, 11.9,1,1, 9.687, 10560.388, 220.265, 52616.969 20/06/05,08:08:27,17,12,1, 11.9,1,1, 9.687, 10560.367, 220.233, 52616.929 20/06/05,08:08:27,18,12,1, 11.9,1,1, 9.687, 10560.377, 220.250, 52616.902 20/06/05,08:08:27,19,12,1, 11.9,1,1, 9.687, 10560.362, 220.224, 52616.902 20/06/05,08:08:28,00,10,1, 11.9,1,1, 9.683, 10560.355, 220.215, 52616.788 20/06/05,08:08:28,01,10,1, 11.9,1,1, 9.683, 10560.362, 220.226, 52616.816 20/06/05,08:08:28,02,10,1, 11.9,1,1, 9.683, 10560.408, 220.237, 52616.838 20/06/05,08:08:28,03,10,1, 11.9,1,1, 9.683, 10560.389, 220.231, 52616.842 20/06/05,08:08:28,04,10,1, 11.9,1,1, 9.683, 10560.398, 220.239, 52616.933 20/06/05,08:08:28,05,10,1, 11.9,1,1, 9.683, 10560.377, 220.264, 52616.997 20/06/05,08:08:28,06,10,1, 11.9,1,1, 9.683, 10560.378, 220.242, 52616.996 20/06/05,08:08:28,07,10,1, 11.9,1,1, 9.683, 10560.377, 220.236, 52616.951 20/06/05,08:08:28,08,10,1, 11.9,1,1, 9.683, 10560.362, 220.236, 52616.857 20/06/05,08:08:28,09,10,1, 11.9,1,1, 9.683, 10560.347, 220.195, 52616.809 20/06/05,08:08:28,10,10,1, 11.9,1,1, 9.683, 10560.367, 220.209, 52616.828 20/06/05,08:08:28,11,10,1, 11.9,1,1, 9.683, 10560.370, 220.236, 52616.848 20/06/05,08:08:28,12,10,1, 11.9,1,1, 9.683, 10560.365, 220.223, 52616.882 20/06/05,08:08:28,13,10,1, 11.9,1,1, 9.683, 10560.370, 220.237, 52616.932 20/06/05,08:08:28,14,10,1, 11.9,1,1, 9.683, 10560.364, 220.194, 52616.964 20/06/05,08:08:28,15,10,1, 11.9,1,1, 9.683, 10560.355, 220.217, 52616.978 20/06/05,08:08:28,16,10,1, 11.9,1,1, 9.683, 10560.366, 220.239, 52616.948 20/06/05,08:08:28,17,10,1, 11.9,1,1, 9.683, 10560.348, 220.231, 52616.888 20/06/05,08:08:28,18,10,1, 11.9,1,1, 9.683, 10560.392, 220.229, 52616.822 20/06/05,08:08:28,19,10,1, 11.9,1,1, 9.683, 10560.359, 220.215, 52616.788 20/06/05,08:08:29,00,11,1, 11.8,1,1, 9.690, 10560.330, 220.200, 52616.829 20/06/05,08:08:29,01,11,1, 11.8,1,1, 9.690, 10560.324, 220.225, 52616.859 20/06/05,08:08:29,02,11,1, 11.8,1,1, 9.690, 10560.317, 220.246, 52616.892 20/06/05,08:08:29,03,11,1, 11.8,1,1, 9.690, 10560.348, 220.219, 52616.950 20/06/05,08:08:29,04,11,1, 11.8,1,1, 9.690, 10560.347, 220.227, 52616.927 20/06/05,08:08:29,05,11,1, 11.8,1,1, 9.690, 10560.342, 220.216, 52616.894 20/06/05,08:08:29,06,11,1, 11.8,1,1, 9.690, 10560.337, 220.210, 52616.874 20/06/05,08:08:29,07,11,1, 11.8,1,1, 9.690, 10560.337, 220.224, 52616.799 20/06/05,08:08:29,08,11,1, 11.8,1,1, 9.690, 10560.346, 220.199, 52616.795 20/06/05,08:08:29,09,11,1, 11.8,1,1, 9.690, 10560.353, 220.229, 52616.804 20/06/05,08:08:29,10,11,1, 11.8,1,1, 9.690, 10560.345, 220.213, 52616.827 20/06/05,08:08:29,11,11,1, 11.8,1,1, 9.690, 10560.360, 220.208, 52616.904 20/06/05,08:08:29,12,11,1, 11.8,1,1, 9.690, 10560.346, 220.197, 52616.931 20/06/05,08:08:29,13,11,1, 11.8,1,1, 9.690, 10560.336, 220.231, 52616.944 20/06/05,08:08:29,14,11,1, 11.8,1,1, 9.690, 10560.361, 220.200, 52616.991 20/06/05,08:08:29,15,11,1, 11.8,1,1, 9.690, 10560.338, 220.221, 52616.899 20/06/05,08:08:29,16,11,1, 11.8,1,1, 9.690, 10560.346, 220.216, 52616.833 20/06/05,08:08:29,17,11,1, 11.8,1,1, 9.690, 10560.348, 220.195, 52616.827 20/06/05,08:08:29,18,11,1, 11.8,1,1, 9.690, 10560.341, 220.192, 52616.797 20/06/05,08:08:29,19,11,1, 11.8,1,1, 9.690, 10560.333, 220.200, 52616.829 20/06/05,08:08:30,00,12,1, 11.9,1,1, 9.684, 10560.330, 220.204, 52617.009 20/06/05,08:08:30,01,12,1, 11.9,1,1, 9.684, 10560.341, 220.219, 52616.948 20/06/05,08:08:30,02,12,1, 11.9,1,1, 9.684, 10560.358, 220.199, 52616.916 20/06/05,08:08:30,03,12,1, 11.9,1,1, 9.684, 10560.346, 220.213, 52616.947 20/06/05,08:08:30,04,12,1, 11.9,1,1, 9.684, 10560.350, 220.201, 52616.909 20/06/05,08:08:30,05,12,1, 11.9,1,1, 9.684, 10560.324, 220.182, 52616.828 20/06/05,08:08:30,06,12,1, 11.9,1,1, 9.684, 10560.328, 220.206, 52616.868 20/06/05,08:08:30,07,12,1, 11.9,1,1, 9.684, 10560.345, 220.219, 52616.883 20/06/05,08:08:30,08,12,1, 11.9,1,1, 9.684, 10560.348, 220.204, 52616.902 20/06/05,08:08:30,09,12,1, 11.9,1,1, 9.684, 10560.354, 220.227, 52616.964 20/06/05,08:08:30,10,12,1, 11.9,1,1, 9.684, 10560.368, 220.203, 52616.989 20/06/05,08:08:30,11,12,1, 11.9,1,1, 9.684, 10560.331, 220.197, 52617.041 20/06/05,08:08:30,12,12,1, 11.9,1,1, 9.684, 10560.319, 220.200, 52617.036 20/06/05,08:08:30,13,12,1, 11.9,1,1, 9.684, 10560.346, 220.207, 52616.989 20/06/05,08:08:30,14,12,1, 11.9,1,1, 9.684, 10560.323, 220.206, 52616.951 20/06/05,08:08:30,15,12,1, 11.9,1,1, 9.684, 10560.325, 220.203, 52616.882 20/06/05,08:08:30,16,12,1, 11.9,1,1, 9.684, 10560.341, 220.206, 52616.891 20/06/05,08:08:30,17,12,1, 11.9,1,1, 9.684, 10560.348, 220.221, 52616.885 20/06/05,08:08:30,18,12,1, 11.9,1,1, 9.684, 10560.337, 220.214, 52616.959 20/06/05,08:08:30,19,12,1, 11.9,1,1, 9.684, 10560.333, 220.204, 52617.009 20/06/05,08:08:31,00,11,1, 11.9,1,1, 9.685, 10560.297, 220.184, 52616.980 20/06/05,08:08:31,01,11,1, 11.9,1,1, 9.685, 10560.333, 220.196, 52617.037 20/06/05,08:08:31,02,11,1, 11.9,1,1, 9.685, 10560.343, 220.219, 52616.975 20/06/05,08:08:31,03,11,1, 11.9,1,1, 9.685, 10560.316, 220.193, 52616.911 20/06/05,08:08:31,04,11,1, 11.9,1,1, 9.685, 10560.339, 220.190, 52616.854 20/06/05,08:08:31,05,11,1, 11.9,1,1, 9.685, 10560.343, 220.197, 52616.822 20/06/05,08:08:31,06,11,1, 11.9,1,1, 9.685, 10560.311, 220.180, 52616.839 20/06/05,08:08:31,07,11,1, 11.9,1,1, 9.685, 10560.332, 220.208, 52616.950 20/06/05,08:08:31,08,11,1, 11.9,1,1, 9.685, 10560.349, 220.238, 52616.979 20/06/05,08:08:31,09,11,1, 11.9,1,1, 9.685, 10560.299, 220.212, 52617.024 20/06/05,08:08:31,10,11,1, 11.9,1,1, 9.685, 10560.332, 220.227, 52617.031 20/06/05,08:08:31,11,11,1, 11.9,1,1, 9.685, 10560.315, 220.188, 52616.959 20/06/05,08:08:31,12,11,1, 11.9,1,1, 9.685, 10560.317, 220.200, 52616.930 20/06/05,08:08:31,13,11,1, 11.9,1,1, 9.685, 10560.317, 220.189, 52616.867 20/06/05,08:08:31,14,11,1, 11.9,1,1, 9.685, 10560.318, 220.188, 52616.816 20/06/05,08:08:31,15,11,1, 11.9,1,1, 9.685, 10560.311, 220.200, 52616.847 20/06/05,08:08:31,16,11,1, 11.9,1,1, 9.685, 10560.323, 220.208, 52616.932 20/06/05,08:08:31,17,11,1, 11.9,1,1, 9.685, 10560.326, 220.193, 52616.937 20/06/05,08:08:31,18,11,1, 11.9,1,1, 9.685, 10560.339, 220.210, 52616.985 20/06/05,08:08:31,19,11,1, 11.9,1,1, 9.685, 10560.305, 220.184, 52616.980 20/06/05,08:08:32,00,12,1, 11.8,1,1, 9.686, 10560.288, 220.184, 52616.887 20/06/05,08:08:32,01,12,1, 11.8,1,1, 9.686, 10560.304, 220.196, 52616.919 20/06/05,08:08:32,02,12,1, 11.8,1,1, 9.686, 10560.294, 220.198, 52616.870 20/06/05,08:08:32,03,12,1, 11.8,1,1, 9.686, 10560.318, 220.208, 52616.838 20/06/05,08:08:32,04,12,1, 11.8,1,1, 9.686, 10560.321, 220.201, 52616.852 20/06/05,08:08:32,05,12,1, 11.8,1,1, 9.686, 10560.305, 220.206, 52616.933 20/06/05,08:08:32,06,12,1, 11.8,1,1, 9.686, 10560.282, 220.155, 52616.967 20/06/05,08:08:32,07,12,1, 11.8,1,1, 9.686, 10560.280, 220.198, 52617.008 20/06/05,08:08:32,08,12,1, 11.8,1,1, 9.686, 10560.280, 220.209, 52617.036 20/06/05,08:08:32,09,12,1, 11.8,1,1, 9.686, 10560.291, 220.211, 52617.023 20/06/05,08:08:32,10,12,1, 11.8,1,1, 9.686, 10560.290, 220.190, 52616.921 20/06/05,08:08:32,11,12,1, 11.8,1,1, 9.686, 10560.288, 220.189, 52616.907 20/06/05,08:08:32,12,12,1, 11.8,1,1, 9.686, 10560.329, 220.186, 52616.840 20/06/05,08:08:32,13,12,1, 11.8,1,1, 9.686, 10560.324, 220.200, 52616.854 20/06/05,08:08:32,14,12,1, 11.8,1,1, 9.686, 10560.298, 220.203, 52616.925 20/06/05,08:08:32,15,12,1, 11.8,1,1, 9.686, 10560.298, 220.188, 52616.914 20/06/05,08:08:32,16,12,1, 11.8,1,1, 9.686, 10560.290, 220.190, 52616.982 20/06/05,08:08:32,17,12,1, 11.8,1,1, 9.686, 10560.269, 220.188, 52616.995 20/06/05,08:08:32,18,12,1, 11.8,1,1, 9.686, 10560.292, 220.183, 52617.000 20/06/05,08:08:32,19,12,1, 11.8,1,1, 9.686, 10560.292, 220.184, 52616.887 20/06/05,08:08:33,00,10,1, 12.0,1,1, 9.687, 10560.288, 220.199, 52616.902 20/06/05,08:08:33,01,10,1, 12.0,1,1, 9.687, 10560.302, 220.181, 52616.840 20/06/05,08:08:33,02,10,1, 12.0,1,1, 9.687, 10560.315, 220.207, 52616.865 20/06/05,08:08:33,03,10,1, 12.0,1,1, 9.687, 10560.307, 220.191, 52616.871 20/06/05,08:08:33,04,10,1, 12.0,1,1, 9.687, 10560.289, 220.195, 52616.935 20/06/05,08:08:33,05,10,1, 12.0,1,1, 9.687, 10560.319, 220.184, 52616.976 20/06/05,08:08:33,06,10,1, 12.0,1,1, 9.687, 10560.293, 220.177, 52617.001 20/06/05,08:08:33,07,10,1, 12.0,1,1, 9.687, 10560.309, 220.164, 52616.998 20/06/05,08:08:33,08,10,1, 12.0,1,1, 9.687, 10560.305, 220.177, 52616.932 20/06/05,08:08:33,09,10,1, 12.0,1,1, 9.687, 10560.270, 220.191, 52616.949 20/06/05,08:08:33,10,10,1, 12.0,1,1, 9.687, 10560.287, 220.169, 52616.900 20/06/05,08:08:33,11,10,1, 12.0,1,1, 9.687, 10560.295, 220.207, 52616.936 20/06/05,08:08:33,12,10,1, 12.0,1,1, 9.687, 10560.299, 220.159, 52616.925 20/06/05,08:08:33,13,10,1, 12.0,1,1, 9.687, 10560.282, 220.205, 52616.983 20/06/05,08:08:33,14,10,1, 12.0,1,1, 9.687, 10560.284, 220.188, 52617.045 20/06/05,08:08:33,15,10,1, 12.0,1,1, 9.687, 10560.279, 220.209, 52617.083 20/06/05,08:08:33,16,10,1, 12.0,1,1, 9.687, 10560.311, 220.181, 52617.051 20/06/05,08:08:33,17,10,1, 12.0,1,1, 9.687, 10560.283, 220.171, 52616.969 20/06/05,08:08:33,18,10,1, 12.0,1,1, 9.687, 10560.290, 220.178, 52616.947 20/06/05,08:08:33,19,10,1, 12.0,1,1, 9.687, 10560.289, 220.199, 52616.902 20/06/05,08:08:34,00,11,1, 11.9,1,1, 9.686, 10560.313, 220.150, 52616.813 20/06/05,08:08:34,01,11,1, 11.9,1,1, 9.686, 10560.279, 220.174, 52616.937 20/06/05,08:08:34,02,11,1, 11.9,1,1, 9.686, 10560.276, 220.174, 52616.934 20/06/05,08:08:34,03,11,1, 11.9,1,1, 9.686, 10560.282, 220.177, 52617.022 20/06/05,08:08:34,04,11,1, 11.9,1,1, 9.686, 10560.287, 220.184, 52617.040 20/06/05,08:08:34,05,11,1, 11.9,1,1, 9.686, 10560.242, 220.205, 52617.041 20/06/05,08:08:34,06,11,1, 11.9,1,1, 9.686, 10560.271, 220.182, 52617.051 20/06/05,08:08:34,07,11,1, 11.9,1,1, 9.686, 10560.295, 220.193, 52617.004 20/06/05,08:08:34,08,11,1, 11.9,1,1, 9.686, 10560.293, 220.156, 52616.915 20/06/05,08:08:34,09,11,1, 11.9,1,1, 9.686, 10560.303, 220.157, 52616.854 20/06/05,08:08:34,10,11,1, 11.9,1,1, 9.686, 10560.288, 220.196, 52616.889 20/06/05,08:08:34,11,11,1, 11.9,1,1, 9.686, 10560.281, 220.156, 52616.947 20/06/05,08:08:34,12,11,1, 11.9,1,1, 9.686, 10560.280, 220.179, 52616.997 20/06/05,08:08:34,13,11,1, 11.9,1,1, 9.686, 10560.270, 220.217, 52617.067 20/06/05,08:08:34,14,11,1, 11.9,1,1, 9.686, 10560.281, 220.209, 52617.068 20/06/05,08:08:34,15,11,1, 11.9,1,1, 9.686, 10560.294, 220.169, 52617.011 20/06/05,08:08:34,16,11,1, 11.9,1,1, 9.686, 10560.272, 220.168, 52616.957 20/06/05,08:08:34,17,11,1, 11.9,1,1, 9.686, 10560.278, 220.151, 52616.872 20/06/05,08:08:34,18,11,1, 11.9,1,1, 9.686, 10560.280, 220.189, 52617.096 20/06/05,08:08:34,19,11,1, 11.9,1,1, 9.686, 10560.317, 220.150, 52616.813 20/06/05,08:08:35,00,12,1, 11.9,1,1, 9.692, 10560.272, 220.148, 52616.958 20/06/05,08:08:35,01,12,1, 11.9,1,1, 9.692, 10560.287, 220.147, 52616.947 20/06/05,08:08:35,02,12,1, 11.9,1,1, 9.692, 10560.275, 220.165, 52617.013 20/06/05,08:08:35,03,12,1, 11.9,1,1, 9.692, 10560.257, 220.136, 52616.988 20/06/05,08:08:35,04,12,1, 11.9,1,1, 9.692, 10560.267, 220.165, 52616.982 20/06/05,08:08:35,05,12,1, 11.9,1,1, 9.692, 10560.273, 220.140, 52616.945 20/06/05,08:08:35,06,12,1, 11.9,1,1, 9.692, 10560.258, 220.124, 52616.808 20/06/05,08:08:35,07,12,1, 11.9,1,1, 9.692, 10560.287, 220.130, 52616.815 20/06/05,08:08:35,08,12,1, 11.9,1,1, 9.692, 10560.287, 220.148, 52616.807 20/06/05,08:08:35,09,12,1, 11.9,1,1, 9.692, 10560.265, 220.169, 52616.864 20/06/05,08:08:35,10,12,1, 11.9,1,1, 9.692, 10560.271, 220.153, 52616.883 20/06/05,08:08:35,11,12,1, 11.9,1,1, 9.692, 10560.227, 220.156, 52616.907 20/06/05,08:08:35,12,12,1, 11.9,1,1, 9.692, 10560.254, 220.157, 52616.967 20/06/05,08:08:35,13,12,1, 11.9,1,1, 9.692, 10560.267, 220.146, 52616.889 20/06/05,08:08:35,14,12,1, 11.9,1,1, 9.692, 10560.245, 220.151, 52616.861 20/06/05,08:08:35,15,12,1, 11.9,1,1, 9.692, 10560.230, 220.161, 52616.902 20/06/05,08:08:35,16,12,1, 11.9,1,1, 9.692, 10560.277, 220.150, 52616.926 20/06/05,08:08:35,17,12,1, 11.9,1,1, 9.692, 10560.277, 220.138, 52616.809 20/06/05,08:08:35,18,12,1, 11.9,1,1, 9.692, 10560.277, 220.156, 52616.895 20/06/05,08:08:35,19,12,1, 11.9,1,1, 9.692, 10560.278, 220.148, 52616.958 20/06/05,08:08:36,00,12,1, 11.8,1,1, 9.686, 10560.280, 220.156, 52616.959 20/06/05,08:08:36,01,12,1, 11.8,1,1, 9.686, 10560.272, 220.157, 52616.948 20/06/05,08:08:36,02,12,1, 11.8,1,1, 9.686, 10560.258, 220.115, 52616.938 20/06/05,08:08:36,03,12,1, 11.8,1,1, 9.686, 10560.268, 220.128, 52616.886 20/06/05,08:08:36,04,12,1, 11.8,1,1, 9.686, 10560.269, 220.145, 52616.874 20/06/05,08:08:36,05,12,1, 11.8,1,1, 9.686, 10560.262, 220.136, 52616.793 20/06/05,08:08:36,06,12,1, 11.8,1,1, 9.686, 10560.277, 220.131, 52616.798 20/06/05,08:08:36,07,12,1, 11.8,1,1, 9.686, 10560.252, 220.149, 52616.836 20/06/05,08:08:36,08,12,1, 11.8,1,1, 9.686, 10560.261, 220.154, 52616.863 20/06/05,08:08:36,09,12,1, 11.8,1,1, 9.686, 10560.259, 220.147, 52616.943 20/06/05,08:08:36,10,12,1, 11.8,1,1, 9.686, 10560.272, 220.184, 52616.997 20/06/05,08:08:36,11,12,1, 11.8,1,1, 9.686, 10560.269, 220.128, 52616.903 20/06/05,08:08:36,12,12,1, 11.8,1,1, 9.686, 10560.252, 220.142, 52616.882 20/06/05,08:08:36,13,12,1, 11.8,1,1, 9.686, 10560.259, 220.133, 52616.872 20/06/05,08:08:36,14,12,1, 11.8,1,1, 9.686, 10560.260, 220.103, 52616.813 20/06/05,08:08:36,15,12,1, 11.8,1,1, 9.686, 10560.271, 220.140, 52616.856 20/06/05,08:08:36,16,12,1, 11.8,1,1, 9.686, 10560.262, 220.137, 52616.851 20/06/05,08:08:36,17,12,1, 11.8,1,1, 9.686, 10560.284, 220.163, 52616.912 20/06/05,08:08:36,18,12,1, 11.8,1,1, 9.686, 10560.256, 220.149, 52616.895 20/06/05,08:08:36,19,12,1, 11.8,1,1, 9.686, 10560.281, 220.156, 52616.959 20/06/05,08:08:37,00,11,1, 11.9,1,1, 9.693, 10560.247, 220.150, 52616.867 20/06/05,08:08:37,01,11,1, 11.9,1,1, 9.693, 10560.280, 220.122, 52616.862 20/06/05,08:08:37,02,11,1, 11.9,1,1, 9.693, 10560.255, 220.153, 52616.878 20/06/05,08:08:37,03,11,1, 11.9,1,1, 9.693, 10560.264, 220.159, 52616.799 20/06/05,08:08:37,04,11,1, 11.9,1,1, 9.693, 10560.263, 220.130, 52616.801 20/06/05,08:08:37,05,11,1, 11.9,1,1, 9.693, 10560.265, 220.147, 52616.850 20/06/05,08:08:37,06,11,1, 11.9,1,1, 9.693, 10560.244, 220.150, 52616.862 20/06/05,08:08:37,07,11,1, 11.9,1,1, 9.693, 10560.258, 220.162, 52617.000 20/06/05,08:08:37,08,11,1, 11.9,1,1, 9.693, 10560.245, 220.169, 52616.964 20/06/05,08:08:37,09,11,1, 11.9,1,1, 9.693, 10560.238, 220.143, 52616.906 20/06/05,08:08:37,10,11,1, 11.9,1,1, 9.693, 10560.249, 220.114, 52616.851 20/06/05,08:08:37,11,11,1, 11.9,1,1, 9.693, 10560.261, 220.142, 52616.818 20/06/05,08:08:37,12,11,1, 11.9,1,1, 9.693, 10560.263, 220.121, 52616.773 20/06/05,08:08:37,13,11,1, 11.9,1,1, 9.693, 10560.251, 220.153, 52616.796 20/06/05,08:08:37,14,11,1, 11.9,1,1, 9.693, 10560.247, 220.152, 52616.831 20/06/05,08:08:37,15,11,1, 11.9,1,1, 9.693, 10560.248, 220.149, 52616.894 20/06/05,08:08:37,16,11,1, 11.9,1,1, 9.693, 10560.276, 220.156, 52616.941 20/06/05,08:08:37,17,11,1, 11.9,1,1, 9.693, 10560.244, 220.129, 52616.942 20/06/05,08:08:37,18,11,1, 11.9,1,1, 9.693, 10560.243, 220.124, 52616.916 20/06/05,08:08:37,19,11,1, 11.9,1,1, 9.693, 10560.254, 220.150, 52616.867 20/06/05,08:08:38,00,10,1, 11.9,1,1, 9.689, 10560.238, 220.131, 52616.800 20/06/05,08:08:38,01,10,1, 11.9,1,1, 9.689, 10560.238, 220.124, 52616.789 20/06/05,08:08:38,02,10,1, 11.9,1,1, 9.689, 10560.248, 220.132, 52616.788 20/06/05,08:08:38,03,10,1, 11.9,1,1, 9.689, 10560.237, 220.135, 52616.873 20/06/05,08:08:38,04,10,1, 11.9,1,1, 9.689, 10560.253, 220.160, 52616.930 20/06/05,08:08:38,05,10,1, 11.9,1,1, 9.689, 10560.229, 220.150, 52616.957 20/06/05,08:08:38,06,10,1, 11.9,1,1, 9.689, 10560.204, 220.135, 52616.963 20/06/05,08:08:38,07,10,1, 11.9,1,1, 9.689, 10560.239, 220.136, 52616.954 20/06/05,08:08:38,08,10,1, 11.9,1,1, 9.689, 10560.238, 220.141, 52616.901 20/06/05,08:08:38,09,10,1, 11.9,1,1, 9.689, 10560.262, 220.149, 52616.852 20/06/05,08:08:38,10,10,1, 11.9,1,1, 9.689, 10560.245, 220.125, 52616.567 20/06/05,08:08:38,11,10,1, 11.9,1,1, 9.689, 10560.215, 220.160, 52616.903 20/06/05,08:08:38,12,10,1, 11.9,1,1, 9.689, 10560.256, 220.131, 52616.926 20/06/05,08:08:38,13,10,1, 11.9,1,1, 9.689, 10560.254, 220.148, 52616.977 20/06/05,08:08:38,14,10,1, 11.9,1,1, 9.689, 10560.245, 220.139, 52617.007 20/06/05,08:08:38,15,10,1, 11.9,1,1, 9.689, 10560.246, 220.165, 52616.944 20/06/05,08:08:38,16,10,1, 11.9,1,1, 9.689, 10560.264, 220.144, 52616.933 20/06/05,08:08:38,17,10,1, 11.9,1,1, 9.689, 10560.226, 220.138, 52616.829 20/06/05,08:08:38,18,10,1, 11.9,1,1, 9.689, 10560.219, 220.144, 52616.801 20/06/05,08:08:38,19,10,1, 11.9,1,1, 9.689, 10560.247, 220.131, 52616.800 20/06/05,08:08:39,00,11,1, 11.8,1,1, 9.690, 10560.272, 220.158, 52616.802 20/06/05,08:08:39,01,11,1, 11.8,1,1, 9.690, 10560.265, 220.150, 52616.880 20/06/05,08:08:39,02,11,1, 11.8,1,1, 9.690, 10560.292, 220.164, 52616.913 20/06/05,08:08:39,03,11,1, 11.8,1,1, 9.690, 10560.254, 220.153, 52616.937 20/06/05,08:08:39,04,11,1, 11.8,1,1, 9.690, 10560.264, 220.165, 52616.957 20/06/05,08:08:39,05,11,1, 11.8,1,1, 9.690, 10560.262, 220.163, 52616.949 20/06/05,08:08:39,06,11,1, 11.8,1,1, 9.690, 10560.254, 220.131, 52616.805 20/06/05,08:08:39,07,11,1, 11.8,1,1, 9.690, 10560.268, 220.150, 52616.802 20/06/05,08:08:39,08,11,1, 11.8,1,1, 9.690, 10560.249, 220.148, 52616.788 20/06/05,08:08:39,09,11,1, 11.8,1,1, 9.690, 10560.256, 220.158, 52616.753 20/06/05,08:08:39,10,11,1, 11.8,1,1, 9.690, 10560.251, 220.175, 52616.851 20/06/05,08:08:39,11,11,1, 11.8,1,1, 9.690, 10560.271, 220.173, 52616.907 20/06/05,08:08:39,12,11,1, 11.8,1,1, 9.690, 10560.242, 220.188, 52616.944 20/06/05,08:08:39,13,11,1, 11.8,1,1, 9.690, 10560.269, 220.179, 52616.954 20/06/05,08:08:39,14,11,1, 11.8,1,1, 9.690, 10560.251, 220.156, 52616.939 20/06/05,08:08:39,15,11,1, 11.8,1,1, 9.690, 10560.245, 220.154, 52616.873 20/06/05,08:08:39,16,11,1, 11.8,1,1, 9.690, 10560.266, 220.156, 52616.827 20/06/05,08:08:39,17,11,1, 11.8,1,1, 9.690, 10560.268, 220.177, 52616.782 20/06/05,08:08:39,18,11,1, 11.8,1,1, 9.690, 10560.282, 220.154, 52616.781 20/06/05,08:08:39,19,11,1, 11.8,1,1, 9.690, 10560.273, 220.158, 52616.802 20/06/05,08:08:40,00,09,1, 11.9,1,1, 9.691, 10560.247, 220.198, 52616.998 20/06/05,08:08:40,01,09,1, 11.9,1,1, 9.691, 10560.281, 220.191, 52616.956 20/06/05,08:08:40,02,09,1, 11.9,1,1, 9.691, 10560.262, 220.172, 52616.960 20/06/05,08:08:40,03,09,1, 11.9,1,1, 9.691, 10560.295, 220.175, 52616.997 20/06/05,08:08:40,04,09,1, 11.9,1,1, 9.691, 10560.273, 220.177, 52616.927 20/06/05,08:08:40,05,09,1, 11.9,1,1, 9.691, 10560.257, 220.121, 52616.916 20/06/05,08:08:40,06,09,1, 11.9,1,1, 9.691, 10560.270, 220.185, 52616.860 20/06/05,08:08:40,07,09,1, 11.9,1,1, 9.691, 10560.273, 220.153, 52616.882 20/06/05,08:08:40,08,09,1, 11.9,1,1, 9.691, 10560.263, 220.173, 52616.938 20/06/05,08:08:40,09,09,1, 11.9,1,1, 9.691, 10560.293, 220.164, 52616.971 20/06/05,08:08:40,10,09,1, 11.9,1,1, 9.691, 10560.278, 220.194, 52616.969 20/06/05,08:08:40,11,09,1, 11.9,1,1, 9.691, 10560.259, 220.181, 52617.024 20/06/05,08:08:40,12,09,1, 11.9,1,1, 9.691, 10560.256, 220.185, 52616.997 20/06/05,08:08:40,13,09,1, 11.9,1,1, 9.691, 10560.257, 220.169, 52616.951 20/06/05,08:08:40,14,09,1, 11.9,1,1, 9.691, 10560.254, 220.179, 52616.877 20/06/05,08:08:40,15,09,1, 11.9,1,1, 9.691, 10560.262, 220.169, 52616.863 20/06/05,08:08:40,16,09,1, 11.9,1,1, 9.691, 10560.273, 220.167, 52616.861 20/06/05,08:08:40,17,09,1, 11.9,1,1, 9.691, 10560.250, 220.188, 52616.885 20/06/05,08:08:40,18,09,1, 11.9,1,1, 9.691, 10560.263, 220.174, 52616.913 20/06/05,08:08:40,19,09,1, 11.9,1,1, 9.691, 10560.253, 220.198, 52616.998 20/06/05,08:08:41,00,09,1, 11.9,1,1, 9.688, 10560.280, 220.201, 52617.025 20/06/05,08:08:41,01,09,1, 11.9,1,1, 9.688, 10560.255, 220.182, 52616.982 20/06/05,08:08:41,02,09,1, 11.9,1,1, 9.688, 10560.236, 220.173, 52616.944 20/06/05,08:08:41,03,09,1, 11.9,1,1, 9.688, 10560.253, 220.179, 52616.888 20/06/05,08:08:41,04,09,1, 11.9,1,1, 9.688, 10560.267, 220.155, 52616.839 20/06/05,08:08:41,05,09,1, 11.9,1,1, 9.688, 10560.253, 220.188, 52616.804 20/06/05,08:08:41,06,09,1, 11.9,1,1, 9.688, 10560.244, 220.168, 52616.811 20/06/05,08:08:41,07,09,1, 11.9,1,1, 9.688, 10560.270, 220.164, 52616.923 20/06/05,08:08:41,08,09,1, 11.9,1,1, 9.688, 10560.260, 220.162, 52616.939 20/06/05,08:08:41,09,09,1, 11.9,1,1, 9.688, 10560.280, 220.159, 52616.954 20/06/05,08:08:41,10,09,1, 11.9,1,1, 9.688, 10560.271, 220.178, 52616.950 20/06/05,08:08:41,11,09,1, 11.9,1,1, 9.688, 10560.280, 220.168, 52616.921 20/06/05,08:08:41,12,09,1, 11.9,1,1, 9.688, 10560.290, 220.160, 52616.882 20/06/05,08:08:41,13,09,1, 11.9,1,1, 9.688, 10560.312, 220.184, 52616.854 20/06/05,08:08:41,14,09,1, 11.9,1,1, 9.688, 10560.270, 220.178, 52616.867 20/06/05,08:08:41,15,09,1, 11.9,1,1, 9.688, 10560.273, 220.192, 52616.856 20/06/05,08:08:41,16,09,1, 11.9,1,1, 9.688, 10560.266, 220.193, 52616.892 20/06/05,08:08:41,17,09,1, 11.9,1,1, 9.688, 10560.285, 220.178, 52616.964 20/06/05,08:08:41,18,09,1, 11.9,1,1, 9.688, 10560.280, 220.196, 52616.983 20/06/05,08:08:41,19,09,1, 11.9,1,1, 9.688, 10560.283, 220.201, 52617.025 20/06/05,08:08:42,00,10,1, 11.9,1,1, 9.691, 10560.280, 220.195, 52616.883 20/06/05,08:08:42,01,10,1, 11.9,1,1, 9.691, 10560.265, 220.189, 52616.895 20/06/05,08:08:42,02,10,1, 11.9,1,1, 9.691, 10560.278, 220.194, 52616.843 20/06/05,08:08:42,03,10,1, 11.9,1,1, 9.691, 10560.288, 220.158, 52616.811 20/06/05,08:08:42,04,10,1, 11.9,1,1, 9.691, 10560.286, 220.170, 52616.880 20/06/05,08:08:42,05,10,1, 11.9,1,1, 9.691, 10560.294, 220.202, 52616.949 20/06/05,08:08:42,06,10,1, 11.9,1,1, 9.691, 10560.307, 220.212, 52616.988 20/06/05,08:08:42,07,10,1, 11.9,1,1, 9.691, 10560.274, 220.217, 52617.015 20/06/05,08:08:42,08,10,1, 11.9,1,1, 9.691, 10560.285, 220.202, 52617.000 20/06/05,08:08:42,09,10,1, 11.9,1,1, 9.691, 10560.288, 220.193, 52616.966 20/06/05,08:08:42,10,10,1, 11.9,1,1, 9.691, 10560.286, 220.175, 52616.890 20/06/05,08:08:42,11,10,1, 11.9,1,1, 9.691, 10560.300, 220.191, 52616.854 20/06/05,08:08:42,12,10,1, 11.9,1,1, 9.691, 10560.268, 220.187, 52616.856 20/06/05,08:08:42,13,10,1, 11.9,1,1, 9.691, 10560.301, 220.200, 52616.880 20/06/05,08:08:42,14,10,1, 11.9,1,1, 9.691, 10560.286, 220.175, 52616.882 20/06/05,08:08:42,15,10,1, 11.9,1,1, 9.691, 10560.276, 220.202, 52616.938 20/06/05,08:08:42,16,10,1, 11.9,1,1, 9.691, 10560.294, 220.194, 52616.975 20/06/05,08:08:42,17,10,1, 11.9,1,1, 9.691, 10560.278, 220.183, 52617.018 20/06/05,08:08:42,18,10,1, 11.9,1,1, 9.691, 10560.276, 220.200, 52616.933 20/06/05,08:08:42,19,10,1, 11.9,1,1, 9.691, 10560.280, 220.195, 52616.883 20/06/05,08:08:43,00,10,1, 11.8,1,1, 9.687, 10560.272, 220.171, 52616.863 20/06/05,08:08:43,01,10,1, 11.8,1,1, 9.687, 10560.269, 220.162, 52616.785 20/06/05,08:08:43,02,10,1, 11.8,1,1, 9.687, 10560.295, 220.186, 52616.876 20/06/05,08:08:43,03,10,1, 11.8,1,1, 9.687, 10560.262, 220.174, 52616.921 20/06/05,08:08:43,04,10,1, 11.8,1,1, 9.687, 10560.307, 220.176, 52616.987 20/06/05,08:08:43,05,10,1, 11.8,1,1, 9.687, 10560.295, 220.199, 52617.016 20/06/05,08:08:43,06,10,1, 11.8,1,1, 9.687, 10560.251, 220.197, 52616.958 20/06/05,08:08:43,07,10,1, 11.8,1,1, 9.687, 10560.271, 220.191, 52616.987 20/06/05,08:08:43,08,10,1, 11.8,1,1, 9.687, 10560.283, 220.173, 52616.921 20/06/05,08:08:43,09,10,1, 11.8,1,1, 9.687, 10560.257, 220.191, 52616.861 20/06/05,08:08:43,10,10,1, 11.8,1,1, 9.687, 10560.274, 220.176, 52616.844 20/06/05,08:08:43,11,10,1, 11.8,1,1, 9.687, 10560.247, 220.166, 52616.789 20/06/05,08:08:43,12,10,1, 11.8,1,1, 9.687, 10560.258, 220.197, 52616.882 20/06/05,08:08:43,13,10,1, 11.8,1,1, 9.687, 10560.270, 220.184, 52617.070 20/06/05,08:08:43,14,10,1, 11.8,1,1, 9.687, 10560.240, 220.186, 52616.952 20/06/05,08:08:43,15,10,1, 11.8,1,1, 9.687, 10560.232, 220.175, 52616.972 20/06/05,08:08:43,16,10,1, 11.8,1,1, 9.687, 10560.251, 220.199, 52616.946 20/06/05,08:08:43,17,10,1, 11.8,1,1, 9.687, 10560.259, 220.181, 52616.927 20/06/05,08:08:43,18,10,1, 11.8,1,1, 9.687, 10560.262, 220.180, 52616.858 20/06/05,08:08:43,19,10,1, 11.8,1,1, 9.687, 10560.273, 220.171, 52616.863 20/06/05,08:08:44,00,10,1, 11.8,1,1, 9.690, 10560.288, 220.198, 52616.828 20/06/05,08:08:44,01,10,1, 11.8,1,1, 9.690, 10560.270, 220.179, 52616.864 20/06/05,08:08:44,02,10,1, 11.8,1,1, 9.690, 10560.255, 220.174, 52616.921 20/06/05,08:08:44,03,10,1, 11.8,1,1, 9.690, 10560.277, 220.191, 52616.899 20/06/05,08:08:44,04,10,1, 11.8,1,1, 9.690, 10560.281, 220.189, 52616.975 20/06/05,08:08:44,05,10,1, 11.8,1,1, 9.690, 10560.264, 220.167, 52616.912 20/06/05,08:08:44,06,10,1, 11.8,1,1, 9.690, 10560.268, 220.191, 52616.923 20/06/05,08:08:44,07,10,1, 11.8,1,1, 9.690, 10560.256, 220.190, 52616.840 20/06/05,08:08:44,08,10,1, 11.8,1,1, 9.690, 10560.298, 220.168, 52616.842 20/06/05,08:08:44,09,10,1, 11.8,1,1, 9.690, 10560.260, 220.193, 52616.827 20/06/05,08:08:44,10,10,1, 11.8,1,1, 9.690, 10560.270, 220.183, 52616.806 20/06/05,08:08:44,11,10,1, 11.8,1,1, 9.690, 10560.297, 220.188, 52616.920 20/06/05,08:08:44,12,10,1, 11.8,1,1, 9.690, 10560.292, 220.198, 52616.997 20/06/05,08:08:44,13,10,1, 11.8,1,1, 9.690, 10560.285, 220.197, 52616.990 20/06/05,08:08:44,14,10,1, 11.8,1,1, 9.690, 10560.287, 220.211, 52616.976 20/06/05,08:08:44,15,10,1, 11.8,1,1, 9.690, 10560.274, 220.189, 52616.903 20/06/05,08:08:44,16,10,1, 11.8,1,1, 9.690, 10560.281, 220.180, 52616.844 20/06/05,08:08:44,17,10,1, 11.8,1,1, 9.690, 10560.287, 220.187, 52616.832 20/06/05,08:08:44,18,10,1, 11.8,1,1, 9.690, 10560.297, 220.186, 52616.789 20/06/05,08:08:44,19,10,1, 11.8,1,1, 9.690, 10560.294, 220.198, 52616.828 20/06/05,08:08:45,00,10,1, 11.9,1,1, 9.691, 10560.263, 220.214, 52616.954 20/06/05,08:08:45,01,10,1, 11.9,1,1, 9.691, 10560.266, 220.201, 52616.942 20/06/05,08:08:45,02,10,1, 11.9,1,1, 9.691, 10560.263, 220.198, 52616.973 20/06/05,08:08:45,03,10,1, 11.9,1,1, 9.691, 10560.276, 220.217, 52616.964 20/06/05,08:08:45,04,10,1, 11.9,1,1, 9.691, 10560.286, 220.192, 52616.910 20/06/05,08:08:45,05,10,1, 11.9,1,1, 9.691, 10560.289, 220.209, 52616.859 20/06/05,08:08:45,06,10,1, 11.9,1,1, 9.691, 10560.279, 220.199, 52616.809 20/06/05,08:08:45,07,10,1, 11.9,1,1, 9.691, 10560.270, 220.184, 52616.761 20/06/05,08:08:45,08,10,1, 11.9,1,1, 9.691, 10560.297, 220.196, 52616.825 20/06/05,08:08:45,09,10,1, 11.9,1,1, 9.691, 10560.277, 220.183, 52616.894 20/06/05,08:08:45,10,10,1, 11.9,1,1, 9.691, 10560.286, 220.227, 52616.963 20/06/05,08:08:45,11,10,1, 11.9,1,1, 9.691, 10560.290, 220.190, 52616.979 20/06/05,08:08:45,12,10,1, 11.9,1,1, 9.691, 10560.258, 220.205, 52616.982 20/06/05,08:08:45,13,10,1, 11.9,1,1, 9.691, 10560.296, 220.215, 52616.934 20/06/05,08:08:45,14,10,1, 11.9,1,1, 9.691, 10560.279, 220.207, 52616.836 20/06/05,08:08:45,15,10,1, 11.9,1,1, 9.691, 10560.249, 220.215, 52616.838 20/06/05,08:08:45,16,10,1, 11.9,1,1, 9.691, 10560.285, 220.221, 52616.815 20/06/05,08:08:45,17,10,1, 11.9,1,1, 9.691, 10560.291, 220.224, 52616.874 20/06/05,08:08:45,18,10,1, 11.9,1,1, 9.691, 10560.262, 220.213, 52616.896 20/06/05,08:08:45,19,10,1, 11.9,1,1, 9.691, 10560.264, 220.214, 52616.954 20/06/05,08:08:46,00,09,1, 11.9,1,1, 9.690, 10560.247, 220.216, 52616.957 20/06/05,08:08:46,01,09,1, 11.9,1,1, 9.690, 10560.250, 220.209, 52616.965 20/06/05,08:08:46,02,09,1, 11.9,1,1, 9.690, 10560.266, 220.223, 52616.957 20/06/05,08:08:46,03,09,1, 11.9,1,1, 9.690, 10560.262, 220.197, 52616.874 20/06/05,08:08:46,04,09,1, 11.9,1,1, 9.690, 10560.276, 220.220, 52616.815 20/06/05,08:08:46,05,09,1, 11.9,1,1, 9.690, 10560.293, 220.226, 52616.803 20/06/05,08:08:46,06,09,1, 11.9,1,1, 9.690, 10560.278, 220.232, 52616.817 20/06/05,08:08:46,07,09,1, 11.9,1,1, 9.690, 10560.265, 220.223, 52616.895 20/06/05,08:08:46,08,09,1, 11.9,1,1, 9.690, 10560.261, 220.237, 52616.966 20/06/05,08:08:46,09,09,1, 11.9,1,1, 9.690, 10560.293, 220.241, 52616.978 20/06/05,08:08:46,10,09,1, 11.9,1,1, 9.690, 10560.284, 220.255, 52616.942 20/06/05,08:08:46,11,09,1, 11.9,1,1, 9.690, 10560.271, 220.223, 52616.918 20/06/05,08:08:46,12,09,1, 11.9,1,1, 9.690, 10560.286, 220.230, 52616.900 20/06/05,08:08:46,13,09,1, 11.9,1,1, 9.690, 10560.284, 220.221, 52616.870 20/06/05,08:08:46,14,09,1, 11.9,1,1, 9.690, 10560.268, 220.199, 52616.877 20/06/05,08:08:46,15,09,1, 11.9,1,1, 9.690, 10560.260, 220.214, 52616.855 20/06/05,08:08:46,16,09,1, 11.9,1,1, 9.690, 10560.278, 220.215, 52616.911 20/06/05,08:08:46,17,09,1, 11.9,1,1, 9.690, 10560.281, 220.235, 52616.968 20/06/05,08:08:46,18,09,1, 11.9,1,1, 9.690, 10560.257, 220.229, 52616.933 20/06/05,08:08:46,19,09,1, 11.9,1,1, 9.690, 10560.248, 220.216, 52616.957 20/06/05,08:08:47,00,09,1, 11.9,1,1, 9.692, 10560.288, 220.255, 52616.874 20/06/05,08:08:47,01,09,1, 11.9,1,1, 9.692, 10560.270, 220.242, 52616.890 20/06/05,08:08:47,02,09,1, 11.9,1,1, 9.692, 10560.280, 220.221, 52616.842 20/06/05,08:08:47,03,09,1, 11.9,1,1, 9.692, 10560.266, 220.219, 52616.801 20/06/05,08:08:47,04,09,1, 11.9,1,1, 9.692, 10560.303, 220.243, 52616.843 20/06/05,08:08:47,05,09,1, 11.9,1,1, 9.692, 10560.303, 220.218, 52616.922 20/06/05,08:08:47,06,09,1, 11.9,1,1, 9.692, 10560.318, 220.233, 52616.994 20/06/05,08:08:47,07,09,1, 11.9,1,1, 9.692, 10560.300, 220.255, 52617.013 20/06/05,08:08:47,08,09,1, 11.9,1,1, 9.692, 10560.288, 220.245, 52617.002 20/06/05,08:08:47,09,09,1, 11.9,1,1, 9.692, 10560.274, 220.244, 52617.008 20/06/05,08:08:47,10,09,1, 11.9,1,1, 9.692, 10560.305, 220.245, 52616.915 20/06/05,08:08:47,11,09,1, 11.9,1,1, 9.692, 10560.305, 220.251, 52616.909 20/06/05,08:08:47,12,09,1, 11.9,1,1, 9.692, 10560.295, 220.243, 52616.912 20/06/05,08:08:47,13,09,1, 11.9,1,1, 9.692, 10560.295, 220.235, 52616.904 20/06/05,08:08:47,14,09,1, 11.9,1,1, 9.692, 10560.296, 220.248, 52616.973 20/06/05,08:08:47,15,09,1, 11.9,1,1, 9.692, 10560.322, 220.239, 52616.985 20/06/05,08:08:47,16,09,1, 11.9,1,1, 9.692, 10560.307, 220.254, 52616.997 20/06/05,08:08:47,17,09,1, 11.9,1,1, 9.692, 10560.310, 220.244, 52617.047 20/06/05,08:08:47,18,09,1, 11.9,1,1, 9.692, 10560.289, 220.271, 52617.000 20/06/05,08:08:47,19,09,1, 11.9,1,1, 9.692, 10560.291, 220.255, 52616.874 20/06/05,08:08:48,00,09,1, 11.8,1,1, 9.693, 10560.288, 220.267, 52616.882 20/06/05,08:08:48,01,09,1, 11.8,1,1, 9.693, 10560.318, 220.255, 52616.910 20/06/05,08:08:48,02,09,1, 11.8,1,1, 9.693, 10560.311, 220.237, 52616.898 20/06/05,08:08:48,03,09,1, 11.8,1,1, 9.693, 10560.344, 220.229, 52616.887 20/06/05,08:08:48,04,09,1, 11.8,1,1, 9.693, 10560.299, 220.245, 52616.976 20/06/05,08:08:48,05,09,1, 11.8,1,1, 9.693, 10560.318, 220.225, 52616.998 20/06/05,08:08:48,06,09,1, 11.8,1,1, 9.693, 10560.331, 220.240, 52617.020 20/06/05,08:08:48,07,09,1, 11.8,1,1, 9.693, 10560.274, 220.262, 52617.003 20/06/05,08:08:48,08,09,1, 11.8,1,1, 9.693, 10560.318, 220.247, 52616.972 20/06/05,08:08:48,09,09,1, 11.8,1,1, 9.693, 10560.316, 220.250, 52616.912 20/06/05,08:08:48,10,09,1, 11.8,1,1, 9.693, 10560.316, 220.245, 52616.846 20/06/05,08:08:48,11,09,1, 11.8,1,1, 9.693, 10560.286, 220.234, 52616.874 20/06/05,08:08:48,12,09,1, 11.8,1,1, 9.693, 10560.315, 220.240, 52616.932 20/06/05,08:08:48,13,09,1, 11.8,1,1, 9.693, 10560.326, 220.252, 52616.967 20/06/05,08:08:48,14,09,1, 11.8,1,1, 9.693, 10560.291, 220.248, 52617.018 20/06/05,08:08:48,15,09,1, 11.8,1,1, 9.693, 10560.305, 220.263, 52617.077 20/06/05,08:08:48,16,09,1, 11.8,1,1, 9.693, 10560.325, 220.255, 52617.018 20/06/05,08:08:48,17,09,1, 11.8,1,1, 9.693, 10560.310, 220.239, 52616.986 20/06/05,08:08:48,18,09,1, 11.8,1,1, 9.693, 10560.301, 220.265, 52616.942 20/06/05,08:08:48,19,09,1, 11.8,1,1, 9.693, 10560.290, 220.267, 52616.882 20/06/05,08:08:49,00,09,1, 11.8,1,1, 9.694, 10560.305, 220.277, 52616.874 20/06/05,08:08:49,01,09,1, 11.8,1,1, 9.694, 10560.339, 220.232, 52616.910 20/06/05,08:08:49,02,09,1, 11.8,1,1, 9.694, 10560.320, 220.248, 52616.972 20/06/05,08:08:49,03,09,1, 11.8,1,1, 9.694, 10560.300, 220.243, 52617.017 20/06/05,08:08:49,04,09,1, 11.8,1,1, 9.694, 10560.298, 220.264, 52617.036 20/06/05,08:08:49,05,09,1, 11.8,1,1, 9.694, 10560.297, 220.272, 52617.017 20/06/05,08:08:49,06,09,1, 11.8,1,1, 9.694, 10560.291, 220.260, 52616.976 20/06/05,08:08:49,07,09,1, 11.8,1,1, 9.694, 10560.299, 220.250, 52616.909 20/06/05,08:08:49,08,09,1, 11.8,1,1, 9.694, 10560.304, 220.274, 52616.924 20/06/05,08:08:49,09,09,1, 11.8,1,1, 9.694, 10560.290, 220.247, 52616.898 20/06/05,08:08:49,10,09,1, 11.8,1,1, 9.694, 10560.325, 220.263, 52616.935 20/06/05,08:08:49,11,09,1, 11.8,1,1, 9.694, 10560.325, 220.275, 52616.963 20/06/05,08:08:49,12,09,1, 11.8,1,1, 9.694, 10560.311, 220.283, 52617.027 20/06/05,08:08:49,13,09,1, 11.8,1,1, 9.694, 10560.316, 220.267, 52617.035 20/06/05,08:08:49,14,09,1, 11.8,1,1, 9.694, 10560.318, 220.268, 52616.991 20/06/05,08:08:49,15,09,1, 11.8,1,1, 9.694, 10560.301, 220.271, 52616.992 20/06/05,08:08:49,16,09,1, 11.8,1,1, 9.694, 10560.323, 220.257, 52616.947 20/06/05,08:08:49,17,09,1, 11.8,1,1, 9.694, 10560.303, 220.271, 52616.878 20/06/05,08:08:49,18,09,1, 11.8,1,1, 9.694, 10560.325, 220.294, 52616.881 20/06/05,08:08:49,19,09,1, 11.8,1,1, 9.694, 10560.311, 220.277, 52616.874 20/06/05,08:08:50,00,09,1, 11.8,1,1, 9.690, 10560.330, 220.274, 52617.060 20/06/05,08:08:50,01,09,1, 11.8,1,1, 9.690, 10560.317, 220.266, 52616.959 20/06/05,08:08:50,02,09,1, 11.8,1,1, 9.690, 10560.332, 220.260, 52617.005 20/06/05,08:08:50,03,09,1, 11.8,1,1, 9.690, 10560.324, 220.274, 52617.017 20/06/05,08:08:50,04,09,1, 11.8,1,1, 9.690, 10560.324, 220.240, 52616.994 20/06/05,08:08:50,05,09,1, 11.8,1,1, 9.690, 10560.334, 220.263, 52616.953 20/06/05,08:08:50,06,09,1, 11.8,1,1, 9.690, 10560.321, 220.281, 52616.896 20/06/05,08:08:50,07,09,1, 11.8,1,1, 9.690, 10560.312, 220.266, 52616.858 20/06/05,08:08:50,08,09,1, 11.8,1,1, 9.690, 10560.363, 220.243, 52616.933 20/06/05,08:08:50,09,09,1, 11.8,1,1, 9.690, 10560.323, 220.279, 52616.985 20/06/05,08:08:50,10,09,1, 11.8,1,1, 9.690, 10560.332, 220.261, 52617.001 20/06/05,08:08:50,11,09,1, 11.8,1,1, 9.690, 10560.379, 220.284, 52617.066 20/06/05,08:08:50,12,09,1, 11.8,1,1, 9.690, 10560.356, 220.257, 52617.041 20/06/05,08:08:50,13,09,1, 11.8,1,1, 9.690, 10560.354, 220.273, 52617.067 20/06/05,08:08:50,14,09,1, 11.8,1,1, 9.690, 10560.363, 220.264, 52617.009 20/06/05,08:08:50,15,09,1, 11.8,1,1, 9.690, 10560.330, 220.257, 52616.944 20/06/05,08:08:50,16,09,1, 11.8,1,1, 9.690, 10560.350, 220.276, 52616.926 20/06/05,08:08:50,17,09,1, 11.8,1,1, 9.690, 10560.367, 220.247, 52616.895 20/06/05,08:08:50,18,09,1, 11.8,1,1, 9.690, 10560.355, 220.280, 52616.948 20/06/05,08:08:50,19,09,1, 11.8,1,1, 9.690, 10560.337, 220.274, 52617.060 20/06/05,08:08:51,00,09,1, 11.9,1,1, 9.690, 10560.338, 220.309, 52617.055 20/06/05,08:08:51,01,09,1, 11.9,1,1, 9.690, 10560.370, 220.295, 52617.021 20/06/05,08:08:51,02,09,1, 11.9,1,1, 9.690, 10560.339, 220.302, 52617.060 20/06/05,08:08:51,03,09,1, 11.9,1,1, 9.690, 10560.363, 220.272, 52616.963 20/06/05,08:08:51,04,09,1, 11.9,1,1, 9.690, 10560.349, 220.271, 52616.894 20/06/05,08:08:51,05,09,1, 11.9,1,1, 9.690, 10560.347, 220.287, 52616.860 20/06/05,08:08:51,06,09,1, 11.9,1,1, 9.690, 10560.347, 220.277, 52616.858 20/06/05,08:08:51,07,09,1, 11.9,1,1, 9.690, 10560.345, 220.253, 52616.847 20/06/05,08:08:51,08,09,1, 11.9,1,1, 9.690, 10560.377, 220.285, 52616.980 20/06/05,08:08:51,09,09,1, 11.9,1,1, 9.690, 10560.358, 220.306, 52617.011 20/06/05,08:08:51,10,09,1, 11.9,1,1, 9.690, 10560.343, 220.298, 52617.029 20/06/05,08:08:51,11,09,1, 11.9,1,1, 9.690, 10560.335, 220.276, 52617.022 20/06/05,08:08:51,12,09,1, 11.9,1,1, 9.690, 10560.317, 220.284, 52616.931 20/06/05,08:08:51,13,09,1, 11.9,1,1, 9.690, 10560.332, 220.290, 52616.932 20/06/05,08:08:51,14,09,1, 11.9,1,1, 9.690, 10560.328, 220.273, 52616.890 20/06/05,08:08:51,15,09,1, 11.9,1,1, 9.690, 10560.365, 220.299, 52616.875 20/06/05,08:08:51,16,09,1, 11.9,1,1, 9.690, 10560.347, 220.290, 52616.901 20/06/05,08:08:51,17,09,1, 11.9,1,1, 9.690, 10560.351, 220.290, 52616.904 20/06/05,08:08:51,18,09,1, 11.9,1,1, 9.690, 10560.338, 220.296, 52617.020 20/06/05,08:08:51,19,09,1, 11.9,1,1, 9.690, 10560.346, 220.309, 52617.055 20/06/05,08:08:52,00,09,1, 11.9,1,1, 9.693, 10560.380, 220.286, 52616.992 20/06/05,08:08:52,01,09,1, 11.9,1,1, 9.693, 10560.330, 220.293, 52616.964 20/06/05,08:08:52,02,09,1, 11.9,1,1, 9.693, 10560.341, 220.278, 52616.917 20/06/05,08:08:52,03,09,1, 11.9,1,1, 9.693, 10560.345, 220.269, 52616.877 20/06/05,08:08:52,04,09,1, 11.9,1,1, 9.693, 10560.329, 220.277, 52616.877 20/06/05,08:08:52,05,09,1, 11.9,1,1, 9.693, 10560.322, 220.260, 52616.900 20/06/05,08:08:52,06,09,1, 11.9,1,1, 9.693, 10560.357, 220.314, 52616.994 20/06/05,08:08:52,07,09,1, 11.9,1,1, 9.693, 10560.336, 220.283, 52617.012 20/06/05,08:08:52,08,09,1, 11.9,1,1, 9.693, 10560.345, 220.309, 52617.035 20/06/05,08:08:52,09,09,1, 11.9,1,1, 9.693, 10560.350, 220.319, 52617.009 20/06/05,08:08:52,10,09,1, 11.9,1,1, 9.693, 10560.361, 220.294, 52616.925 20/06/05,08:08:52,11,09,1, 11.9,1,1, 9.693, 10560.345, 220.275, 52616.887 20/06/05,08:08:52,12,09,1, 11.9,1,1, 9.693, 10560.375, 220.285, 52616.862 20/06/05,08:08:52,13,09,1, 11.9,1,1, 9.693, 10560.358, 220.288, 52616.882 20/06/05,08:08:52,14,09,1, 11.9,1,1, 9.693, 10560.376, 220.299, 52616.938 20/06/05,08:08:52,15,09,1, 11.9,1,1, 9.693, 10560.367, 220.293, 52616.960 20/06/05,08:08:52,16,09,1, 11.9,1,1, 9.693, 10560.373, 220.322, 52617.026 20/06/05,08:08:52,17,09,1, 11.9,1,1, 9.693, 10560.357, 220.300, 52617.030 20/06/05,08:08:52,18,09,1, 11.9,1,1, 9.693, 10560.365, 220.297, 52616.983 20/06/05,08:08:52,19,09,1, 11.9,1,1, 9.693, 10560.384, 220.286, 52616.992 20/06/05,08:08:53,00,09,1, 11.9,1,1, 9.693, 10560.364, 220.288, 52616.835 20/06/05,08:08:53,01,09,1, 11.9,1,1, 9.693, 10560.381, 220.301, 52616.898 20/06/05,08:08:53,02,09,1, 11.9,1,1, 9.693, 10560.386, 220.300, 52616.895 20/06/05,08:08:53,03,09,1, 11.9,1,1, 9.693, 10560.381, 220.296, 52616.928 20/06/05,08:08:53,04,09,1, 11.9,1,1, 9.693, 10560.377, 220.295, 52616.968 20/06/05,08:08:53,05,09,1, 11.9,1,1, 9.693, 10560.364, 220.294, 52617.018 20/06/05,08:08:53,06,09,1, 11.9,1,1, 9.693, 10560.383, 220.308, 52617.030 20/06/05,08:08:53,07,09,1, 11.9,1,1, 9.693, 10560.389, 220.304, 52617.009 20/06/05,08:08:53,08,09,1, 11.9,1,1, 9.693, 10560.385, 220.301, 52616.956 20/06/05,08:08:53,09,09,1, 11.9,1,1, 9.693, 10560.375, 220.278, 52616.880 20/06/05,08:08:53,10,09,1, 11.9,1,1, 9.693, 10560.382, 220.277, 52616.860 20/06/05,08:08:53,11,09,1, 11.9,1,1, 9.693, 10560.392, 220.302, 52616.901 20/06/05,08:08:53,12,09,1, 11.9,1,1, 9.693, 10560.382, 220.292, 52616.914 20/06/05,08:08:53,13,09,1, 11.9,1,1, 9.693, 10560.382, 220.304, 52616.938 20/06/05,08:08:53,14,09,1, 11.9,1,1, 9.693, 10560.408, 220.312, 52617.010 20/06/05,08:08:53,15,09,1, 11.9,1,1, 9.693, 10560.384, 220.322, 52617.009 20/06/05,08:08:53,16,09,1, 11.9,1,1, 9.693, 10560.373, 220.308, 52616.997 20/06/05,08:08:53,17,09,1, 11.9,1,1, 9.693, 10560.395, 220.295, 52616.957 20/06/05,08:08:53,18,09,1, 11.9,1,1, 9.693, 10560.358, 220.273, 52616.889 20/06/05,08:08:53,19,09,1, 11.9,1,1, 9.693, 10560.368, 220.288, 52616.835 20/06/05,08:08:54,00,09,1, 11.9,1,1, 9.694, 10560.364, 220.297, 52616.987 20/06/05,08:08:54,01,09,1, 11.9,1,1, 9.694, 10560.365, 220.293, 52616.978 20/06/05,08:08:54,02,09,1, 11.9,1,1, 9.694, 10560.383, 220.309, 52617.042 20/06/05,08:08:54,03,09,1, 11.9,1,1, 9.694, 10560.374, 220.283, 52617.075 20/06/05,08:08:54,04,09,1, 11.9,1,1, 9.694, 10560.378, 220.297, 52617.054 20/06/05,08:08:54,05,09,1, 11.9,1,1, 9.694, 10560.340, 220.308, 52617.031 20/06/05,08:08:54,06,09,1, 11.9,1,1, 9.694, 10560.336, 220.291, 52617.013 20/06/05,08:08:54,07,09,1, 11.9,1,1, 9.694, 10560.328, 220.282, 52617.034 20/06/05,08:08:54,08,09,1, 11.9,1,1, 9.694, 10560.394, 220.288, 52616.949 20/06/05,08:08:54,09,09,1, 11.9,1,1, 9.694, 10560.374, 220.289, 52616.953 20/06/05,08:08:54,10,09,1, 11.9,1,1, 9.694, 10560.401, 220.282, 52616.977 20/06/05,08:08:54,11,09,1, 11.9,1,1, 9.694, 10560.364, 220.303, 52617.010 20/06/05,08:08:54,12,09,1, 11.9,1,1, 9.694, 10560.381, 220.296, 52617.064 20/06/05,08:08:54,13,09,1, 11.9,1,1, 9.694, 10560.377, 220.325, 52617.074 20/06/05,08:08:54,14,09,1, 11.9,1,1, 9.694, 10560.366, 220.299, 52617.043 20/06/05,08:08:54,15,09,1, 11.9,1,1, 9.694, 10560.367, 220.306, 52617.053 20/06/05,08:08:54,16,09,1, 11.9,1,1, 9.694, 10560.366, 220.285, 52616.921 20/06/05,08:08:54,17,09,1, 11.9,1,1, 9.694, 10560.381, 220.295, 52616.915 20/06/05,08:08:54,18,09,1, 11.9,1,1, 9.694, 10560.364, 220.270, 52616.912 20/06/05,08:08:54,19,09,1, 11.9,1,1, 9.694, 10560.365, 220.297, 52616.987 20/06/05,08:08:55,00,09,1, 11.8,1,1, 9.695, 10560.389, 220.297, 52617.005 20/06/05,08:08:55,01,09,1, 11.8,1,1, 9.695, 10560.389, 220.288, 52617.051 20/06/05,08:08:55,02,09,1, 11.8,1,1, 9.695, 10560.357, 220.289, 52617.073 20/06/05,08:08:55,03,09,1, 11.8,1,1, 9.695, 10560.371, 220.290, 52617.022 20/06/05,08:08:55,04,09,1, 11.8,1,1, 9.695, 10560.364, 220.285, 52617.014 20/06/05,08:08:55,05,09,1, 11.8,1,1, 9.695, 10560.381, 220.272, 52616.949 20/06/05,08:08:55,06,09,1, 11.8,1,1, 9.695, 10560.383, 220.284, 52616.886 20/06/05,08:08:55,07,09,1, 11.8,1,1, 9.695, 10560.402, 220.270, 52616.898 20/06/05,08:08:55,08,09,1, 11.8,1,1, 9.695, 10560.368, 220.268, 52616.908 20/06/05,08:08:55,09,09,1, 11.8,1,1, 9.695, 10560.411, 220.264, 52616.992 20/06/05,08:08:55,10,09,1, 11.8,1,1, 9.695, 10560.374, 220.273, 52617.035 20/06/05,08:08:55,11,09,1, 11.8,1,1, 9.695, 10560.374, 220.286, 52617.079 20/06/05,08:08:55,12,09,1, 11.8,1,1, 9.695, 10560.386, 220.310, 52617.043 20/06/05,08:08:55,13,09,1, 11.8,1,1, 9.695, 10560.387, 220.298, 52616.968 20/06/05,08:08:55,14,09,1, 11.8,1,1, 9.695, 10560.377, 220.297, 52616.907 20/06/05,08:08:55,15,09,1, 11.8,1,1, 9.695, 10560.387, 220.292, 52616.946 20/06/05,08:08:55,16,09,1, 11.8,1,1, 9.695, 10560.375, 220.282, 52616.885 20/06/05,08:08:55,17,09,1, 11.8,1,1, 9.695, 10560.428, 220.272, 52616.904 20/06/05,08:08:55,18,09,1, 11.8,1,1, 9.695, 10560.395, 220.297, 52616.959 20/06/05,08:08:55,19,09,1, 11.8,1,1, 9.695, 10560.395, 220.297, 52617.005 20/06/05,08:08:56,00,09,1, 11.9,1,1, 9.692, 10560.389, 220.325, 52617.037 20/06/05,08:08:56,01,09,1, 11.9,1,1, 9.692, 10560.379, 220.300, 52617.044 20/06/05,08:08:56,02,09,1, 11.9,1,1, 9.692, 10560.401, 220.280, 52617.000 20/06/05,08:08:56,03,09,1, 11.9,1,1, 9.692, 10560.414, 220.271, 52616.954 20/06/05,08:08:56,04,09,1, 11.9,1,1, 9.692, 10560.393, 220.298, 52616.895 20/06/05,08:08:56,05,09,1, 11.9,1,1, 9.692, 10560.413, 220.276, 52616.906 20/06/05,08:08:56,06,09,1, 11.9,1,1, 9.692, 10560.407, 220.267, 52616.895 20/06/05,08:08:56,07,09,1, 11.9,1,1, 9.692, 10560.412, 220.312, 52616.981 20/06/05,08:08:56,08,09,1, 11.9,1,1, 9.692, 10560.421, 220.296, 52617.035 20/06/05,08:08:56,09,09,1, 11.9,1,1, 9.692, 10560.418, 220.283, 52617.013 20/06/05,08:08:56,10,09,1, 11.9,1,1, 9.692, 10560.414, 220.285, 52617.068 20/06/05,08:08:56,11,09,1, 11.9,1,1, 9.692, 10560.419, 220.285, 52617.034 20/06/05,08:08:56,12,09,1, 11.9,1,1, 9.692, 10560.393, 220.284, 52616.940 20/06/05,08:08:56,13,09,1, 11.9,1,1, 9.692, 10560.412, 220.269, 52616.825 20/06/05,08:08:56,14,09,1, 11.9,1,1, 9.692, 10560.437, 220.288, 52616.937 20/06/05,08:08:56,15,09,1, 11.9,1,1, 9.692, 10560.430, 220.293, 52616.885 20/06/05,08:08:56,16,09,1, 11.9,1,1, 9.692, 10560.391, 220.287, 52616.968 20/06/05,08:08:56,17,09,1, 11.9,1,1, 9.692, 10560.441, 220.292, 52617.061 20/06/05,08:08:56,18,09,1, 11.9,1,1, 9.692, 10560.441, 220.297, 52617.092 20/06/05,08:08:56,19,09,1, 11.9,1,1, 9.692, 10560.393, 220.325, 52617.037 20/06/05,08:08:57,00,09,1, 11.9,1,1, 9.694, 10560.397, 220.295, 52617.008 20/06/05,08:08:57,01,09,1, 11.9,1,1, 9.694, 10560.435, 220.319, 52616.977 20/06/05,08:08:57,02,09,1, 11.9,1,1, 9.694, 10560.428, 220.301, 52616.916 20/06/05,08:08:57,03,09,1, 11.9,1,1, 9.694, 10560.436, 220.310, 52616.900 20/06/05,08:08:57,04,09,1, 11.9,1,1, 9.694, 10560.444, 220.296, 52616.943 20/06/05,08:08:57,05,09,1, 11.9,1,1, 9.694, 10560.409, 220.306, 52616.957 20/06/05,08:08:57,06,09,1, 11.9,1,1, 9.694, 10560.429, 220.314, 52617.026 20/06/05,08:08:57,07,09,1, 11.9,1,1, 9.694, 10560.406, 220.316, 52617.016 20/06/05,08:08:57,08,09,1, 11.9,1,1, 9.694, 10560.418, 220.317, 52617.068 20/06/05,08:08:57,09,09,1, 11.9,1,1, 9.694, 10560.437, 220.291, 52617.032 20/06/05,08:08:57,10,09,1, 11.9,1,1, 9.694, 10560.428, 220.326, 52616.993 20/06/05,08:08:57,11,09,1, 11.9,1,1, 9.694, 10560.442, 220.305, 52616.936 20/06/05,08:08:57,12,09,1, 11.9,1,1, 9.694, 10560.412, 220.298, 52616.889 20/06/05,08:08:57,13,09,1, 11.9,1,1, 9.694, 10560.427, 220.307, 52616.814 20/06/05,08:08:57,14,09,1, 11.9,1,1, 9.694, 10560.436, 220.314, 52616.927 20/06/05,08:08:57,15,09,1, 11.9,1,1, 9.694, 10560.422, 220.299, 52616.978 20/06/05,08:08:57,16,09,1, 11.9,1,1, 9.694, 10560.433, 220.295, 52617.025 20/06/05,08:08:57,17,09,1, 11.9,1,1, 9.694, 10560.428, 220.311, 52617.052 20/06/05,08:08:57,18,09,1, 11.9,1,1, 9.694, 10560.410, 220.271, 52617.014 20/06/05,08:08:57,19,09,1, 11.9,1,1, 9.694, 10560.402, 220.295, 52617.008 20/06/05,08:08:58,00,09,1, 11.8,1,1, 9.696, 10560.447, 220.270, 52616.870 20/06/05,08:08:58,01,09,1, 11.8,1,1, 9.696, 10560.422, 220.265, 52616.886 20/06/05,08:08:58,02,09,1, 11.8,1,1, 9.696, 10560.429, 220.299, 52616.911 20/06/05,08:08:58,03,09,1, 11.8,1,1, 9.696, 10560.444, 220.304, 52616.939 20/06/05,08:08:58,04,09,1, 11.8,1,1, 9.696, 10560.435, 220.308, 52617.004 20/06/05,08:08:58,05,09,1, 11.8,1,1, 9.696, 10560.418, 220.292, 52617.004 20/06/05,08:08:58,06,09,1, 11.8,1,1, 9.696, 10560.445, 220.283, 52617.036 20/06/05,08:08:58,07,09,1, 11.8,1,1, 9.696, 10560.434, 220.289, 52617.025 20/06/05,08:08:58,08,09,1, 11.8,1,1, 9.696, 10560.413, 220.315, 52616.970 20/06/05,08:08:58,09,09,1, 11.8,1,1, 9.696, 10560.468, 220.275, 52616.916 20/06/05,08:08:58,10,09,1, 11.8,1,1, 9.696, 10560.459, 220.275, 52616.866 20/06/05,08:08:58,11,09,1, 11.8,1,1, 9.696, 10560.441, 220.286, 52616.913 20/06/05,08:08:58,12,09,1, 11.8,1,1, 9.696, 10560.455, 220.274, 52616.946 20/06/05,08:08:58,13,09,1, 11.8,1,1, 9.696, 10560.444, 220.278, 52616.976 20/06/05,08:08:58,14,09,1, 11.8,1,1, 9.696, 10560.455, 220.289, 52617.028 20/06/05,08:08:58,15,09,1, 11.8,1,1, 9.696, 10560.435, 220.251, 52616.977 20/06/05,08:08:58,16,09,1, 11.8,1,1, 9.696, 10560.452, 220.292, 52617.016 20/06/05,08:08:58,17,09,1, 11.8,1,1, 9.696, 10560.441, 220.305, 52616.969 20/06/05,08:08:58,18,09,1, 11.8,1,1, 9.696, 10560.462, 220.313, 52616.940 20/06/05,08:08:58,19,09,1, 11.8,1,1, 9.696, 10560.455, 220.270, 52616.870 20/06/05,08:08:59,00,09,1, 11.9,1,1, 9.697, 10560.472, 220.295, 52616.956 20/06/05,08:08:59,01,09,1, 11.9,1,1, 9.697, 10560.458, 220.282, 52616.923 20/06/05,08:08:59,02,09,1, 11.9,1,1, 9.697, 10560.446, 220.288, 52617.010 20/06/05,08:08:59,03,09,1, 11.9,1,1, 9.697, 10560.457, 220.295, 52617.029 20/06/05,08:08:59,04,09,1, 11.9,1,1, 9.697, 10560.465, 220.313, 52617.050 20/06/05,08:08:59,05,09,1, 11.9,1,1, 9.697, 10560.469, 220.315, 52617.015 20/06/05,08:08:59,06,09,1, 11.9,1,1, 9.697, 10560.443, 220.292, 52616.948 20/06/05,08:08:59,07,09,1, 11.9,1,1, 9.697, 10560.464, 220.276, 52616.928 20/06/05,08:08:59,08,09,1, 11.9,1,1, 9.697, 10560.459, 220.265, 52616.888 20/06/05,08:08:59,09,09,1, 11.9,1,1, 9.697, 10560.452, 220.285, 52616.876 20/06/05,08:08:59,10,09,1, 11.9,1,1, 9.697, 10560.471, 220.278, 52616.890 20/06/05,08:08:59,11,09,1, 11.9,1,1, 9.697, 10560.451, 220.302, 52616.984 20/06/05,08:08:59,12,09,1, 11.9,1,1, 9.697, 10560.467, 220.282, 52617.050 20/06/05,08:08:59,13,09,1, 11.9,1,1, 9.697, 10560.477, 220.318, 52617.064 20/06/05,08:08:59,14,09,1, 11.9,1,1, 9.697, 10560.487, 220.314, 52617.038 20/06/05,08:08:59,15,09,1, 11.9,1,1, 9.697, 10560.457, 220.292, 52616.998 20/06/05,08:08:59,16,09,1, 11.9,1,1, 9.697, 10560.487, 220.313, 52616.882 20/06/05,08:08:59,17,09,1, 11.9,1,1, 9.697, 10560.476, 220.281, 52616.869 20/06/05,08:08:59,18,09,1, 11.9,1,1, 9.697, 10560.487, 220.308, 52616.896 20/06/05,08:08:59,19,09,1, 11.9,1,1, 9.697, 10560.473, 220.295, 52616.956 20/06/05,08:09:00,00,09,1, 11.9,1,1, 9.697, 10560.489, 220.314, 52617.051 20/06/05,08:09:00,01,09,1, 11.9,1,1, 9.697, 10560.454, 220.323, 52616.999 20/06/05,08:09:00,02,09,1, 11.9,1,1, 9.697, 10560.472, 220.308, 52617.054 20/06/05,08:09:00,03,09,1, 11.9,1,1, 9.697, 10560.458, 220.316, 52617.098 20/06/05,08:09:00,04,09,1, 11.9,1,1, 9.697, 10560.466, 220.304, 52617.048 20/06/05,08:09:00,05,09,1, 11.9,1,1, 9.697, 10560.467, 220.281, 52616.952 20/06/05,08:09:00,06,09,1, 11.9,1,1, 9.697, 10560.481, 220.293, 52616.936 20/06/05,08:09:00,07,09,1, 11.9,1,1, 9.697, 10560.468, 220.316, 52616.994 20/06/05,08:09:00,08,09,1, 11.9,1,1, 9.697, 10560.484, 220.298, 52616.973 20/06/05,08:09:00,09,09,1, 11.9,1,1, 9.697, 10560.487, 220.305, 52617.026 20/06/05,08:09:00,10,09,1, 11.9,1,1, 9.697, 10560.457, 220.297, 52617.036 20/06/05,08:09:00,11,09,1, 11.9,1,1, 9.697, 10560.474, 220.304, 52617.110 20/06/05,08:09:00,12,09,1, 11.9,1,1, 9.697, 10560.481, 220.269, 52617.066 20/06/05,08:09:00,13,09,1, 11.9,1,1, 9.697, 10560.473, 220.302, 52617.056 20/06/05,08:09:00,14,09,1, 11.9,1,1, 9.697, 10560.503, 220.302, 52617.018 20/06/05,08:09:00,15,09,1, 11.9,1,1, 9.697, 10560.469, 220.268, 52616.984 20/06/05,08:09:00,16,09,1, 11.9,1,1, 9.697, 10560.442, 220.249, 52616.975 20/06/05,08:09:00,17,09,1, 11.9,1,1, 9.697, 10560.494, 220.301, 52616.988 20/06/05,08:09:00,18,09,1, 11.9,1,1, 9.697, 10560.488, 220.299, 52617.055 20/06/05,08:09:00,19,09,1, 11.9,1,1, 9.697, 10560.496, 220.314, 52617.051 20/06/05,08:09:01,00,09,1, 11.9,1,1, 9.698, 10560.505, 220.323, 52617.091 20/06/05,08:09:01,01,09,1, 11.9,1,1, 9.698, 10560.492, 220.292, 52617.145 20/06/05,08:09:01,02,09,1, 11.9,1,1, 9.698, 10560.462, 220.296, 52617.026 20/06/05,08:09:01,03,09,1, 11.9,1,1, 9.698, 10560.503, 220.298, 52617.005 20/06/05,08:09:01,04,09,1, 11.9,1,1, 9.698, 10560.487, 220.276, 52616.948 20/06/05,08:09:01,05,09,1, 11.9,1,1, 9.698, 10560.508, 220.292, 52616.942 20/06/05,08:09:01,06,09,1, 11.9,1,1, 9.698, 10560.491, 220.265, 52616.951 20/06/05,08:09:01,07,09,1, 11.9,1,1, 9.698, 10560.466, 220.291, 52617.022 20/06/05,08:09:01,08,09,1, 11.9,1,1, 9.698, 10560.513, 220.337, 52617.103 20/06/05,08:09:01,09,09,1, 11.9,1,1, 9.698, 10560.491, 220.298, 52617.112 20/06/05,08:09:01,10,09,1, 11.9,1,1, 9.698, 10560.498, 220.290, 52617.094 20/06/05,08:09:01,11,09,1, 11.9,1,1, 9.698, 10560.494, 220.278, 52617.036 20/06/05,08:09:01,12,09,1, 11.9,1,1, 9.698, 10560.519, 220.293, 52616.990 20/06/05,08:09:01,13,09,1, 11.9,1,1, 9.698, 10560.482, 220.288, 52616.977 20/06/05,08:09:01,14,09,1, 11.9,1,1, 9.698, 10560.507, 220.293, 52616.964 20/06/05,08:09:01,15,09,1, 11.9,1,1, 9.698, 10560.507, 220.287, 52616.977 20/06/05,08:09:01,16,09,1, 11.9,1,1, 9.698, 10560.489, 220.298, 52617.018 20/06/05,08:09:01,17,09,1, 11.9,1,1, 9.698, 10560.525, 220.310, 52617.081 20/06/05,08:09:01,18,09,1, 11.9,1,1, 9.698, 10560.483, 220.322, 52617.103 20/06/05,08:09:01,19,09,1, 11.9,1,1, 9.698, 10560.508, 220.323, 52617.091 20/06/05,08:09:02,00,09,1, 11.9,1,1, 9.694, 10560.530, 220.313, 52617.063 20/06/05,08:09:02,01,09,1, 11.9,1,1, 9.694, 10560.504, 220.302, 52617.020 20/06/05,08:09:02,02,09,1, 11.9,1,1, 9.694, 10560.509, 220.282, 52616.937 20/06/05,08:09:02,03,09,1, 11.9,1,1, 9.694, 10560.524, 220.293, 52616.945 20/06/05,08:09:02,04,09,1, 11.9,1,1, 9.694, 10560.518, 220.319, 52616.990 20/06/05,08:09:02,05,09,1, 11.9,1,1, 9.694, 10560.509, 220.309, 52617.058 20/06/05,08:09:02,06,09,1, 11.9,1,1, 9.694, 10560.502, 220.323, 52617.044 20/06/05,08:09:02,07,09,1, 11.9,1,1, 9.694, 10560.524, 220.318, 52617.083 20/06/05,08:09:02,08,09,1, 11.9,1,1, 9.694, 10560.517, 220.312, 52617.084 20/06/05,08:09:02,09,09,1, 11.9,1,1, 9.694, 10560.505, 220.327, 52617.064 20/06/05,08:09:02,10,09,1, 11.9,1,1, 9.694, 10560.500, 220.317, 52617.042 20/06/05,08:09:02,11,09,1, 11.9,1,1, 9.694, 10560.502, 220.317, 52616.992 20/06/05,08:09:02,12,09,1, 11.9,1,1, 9.694, 10560.530, 220.298, 52616.949 20/06/05,08:09:02,13,09,1, 11.9,1,1, 9.694, 10560.474, 220.340, 52616.996 20/06/05,08:09:02,14,09,1, 11.9,1,1, 9.694, 10560.534, 220.322, 52617.032 20/06/05,08:09:02,15,09,1, 11.9,1,1, 9.694, 10560.505, 220.313, 52617.079 20/06/05,08:09:02,16,09,1, 11.9,1,1, 9.694, 10560.509, 220.279, 52617.094 20/06/05,08:09:02,17,09,1, 11.9,1,1, 9.694, 10560.523, 220.330, 52617.114 20/06/05,08:09:02,18,09,1, 11.9,1,1, 9.694, 10560.510, 220.298, 52617.056 20/06/05,08:09:02,19,09,1, 11.9,1,1, 9.694, 10560.532, 220.313, 52617.063 20/06/05,08:09:03,00,09,1, 11.8,1,1, 9.696, 10560.522, 220.300, 52616.891 20/06/05,08:09:03,01,09,1, 11.8,1,1, 9.696, 10560.489, 220.288, 52616.922 20/06/05,08:09:03,02,09,1, 11.8,1,1, 9.696, 10560.512, 220.290, 52616.918 20/06/05,08:09:03,03,09,1, 11.8,1,1, 9.696, 10560.512, 220.290, 52616.950 20/06/05,08:09:03,04,09,1, 11.8,1,1, 9.696, 10560.497, 220.290, 52617.035 20/06/05,08:09:03,05,09,1, 11.8,1,1, 9.696, 10560.482, 220.298, 52617.080 20/06/05,08:09:03,06,09,1, 11.8,1,1, 9.696, 10560.518, 220.328, 52617.090 20/06/05,08:09:03,07,09,1, 11.8,1,1, 9.696, 10560.515, 220.320, 52617.030 20/06/05,08:09:03,08,09,1, 11.8,1,1, 9.696, 10560.500, 220.299, 52616.985 20/06/05,08:09:03,09,09,1, 11.8,1,1, 9.696, 10560.504, 220.288, 52616.905 20/06/05,08:09:03,10,09,1, 11.8,1,1, 9.696, 10560.498, 220.316, 52616.942 20/06/05,08:09:03,11,09,1, 11.8,1,1, 9.696, 10560.500, 220.281, 52616.882 20/06/05,08:09:03,12,09,1, 11.8,1,1, 9.696, 10560.502, 220.311, 52616.964 20/06/05,08:09:03,13,09,1, 11.8,1,1, 9.696, 10560.499, 220.305, 52616.992 20/06/05,08:09:03,14,09,1, 11.8,1,1, 9.696, 10560.520, 220.312, 52617.070 20/06/05,08:09:03,15,09,1, 11.8,1,1, 9.696, 10560.501, 220.308, 52617.116 20/06/05,08:09:03,16,09,1, 11.8,1,1, 9.696, 10560.496, 220.326, 52617.071 20/06/05,08:09:03,17,09,1, 11.8,1,1, 9.696, 10560.524, 220.291, 52617.011 20/06/05,08:09:03,18,09,1, 11.8,1,1, 9.696, 10560.493, 220.300, 52616.920 20/06/05,08:09:03,19,09,1, 11.8,1,1, 9.696, 10560.525, 220.300, 52616.891 20/06/05,08:09:04,00,09,1, 11.9,1,1, 9.696, 10560.530, 220.325, 52616.982 20/06/05,08:09:04,01,09,1, 11.9,1,1, 9.696, 10560.517, 220.312, 52616.958 20/06/05,08:09:04,02,09,1, 11.9,1,1, 9.696, 10560.525, 220.320, 52617.015 20/06/05,08:09:04,03,09,1, 11.9,1,1, 9.696, 10560.533, 220.300, 52617.067 20/06/05,08:09:04,04,09,1, 11.9,1,1, 9.696, 10560.518, 220.314, 52617.049 20/06/05,08:09:04,05,09,1, 11.9,1,1, 9.696, 10560.528, 220.309, 52617.037 20/06/05,08:09:04,06,09,1, 11.9,1,1, 9.696, 10560.536, 220.323, 52616.990 20/06/05,08:09:04,07,09,1, 11.9,1,1, 9.696, 10560.505, 220.313, 52616.940 20/06/05,08:09:04,08,09,1, 11.9,1,1, 9.696, 10560.512, 220.310, 52616.905 20/06/05,08:09:04,09,09,1, 11.9,1,1, 9.696, 10560.531, 220.275, 52616.879 20/06/05,08:09:04,10,09,1, 11.9,1,1, 9.696, 10560.524, 220.299, 52616.965 20/06/05,08:09:04,11,09,1, 11.9,1,1, 9.696, 10560.515, 220.310, 52617.026 20/06/05,08:09:04,12,09,1, 11.9,1,1, 9.696, 10560.555, 220.319, 52617.073 20/06/05,08:09:04,13,09,1, 11.9,1,1, 9.696, 10560.511, 220.311, 52617.097 20/06/05,08:09:04,14,09,1, 11.9,1,1, 9.696, 10560.521, 220.305, 52617.043 20/06/05,08:09:04,15,09,1, 11.9,1,1, 9.696, 10560.551, 220.303, 52617.028 20/06/05,08:09:04,16,09,1, 11.9,1,1, 9.696, 10560.523, 220.299, 52616.958 20/06/05,08:09:04,17,09,1, 11.9,1,1, 9.696, 10560.563, 220.310, 52616.908 20/06/05,08:09:04,18,09,1, 11.9,1,1, 9.696, 10560.562, 220.288, 52616.958 20/06/05,08:09:04,19,09,1, 11.9,1,1, 9.696, 10560.533, 220.325, 52616.982 20/06/05,08:09:05,00,09,1, 11.9,1,1, 9.698, 10560.547, 220.286, 52617.090 20/06/05,08:09:05,01,09,1, 11.9,1,1, 9.698, 10560.549, 220.338, 52617.129 20/06/05,08:09:05,02,09,1, 11.9,1,1, 9.698, 10560.552, 220.326, 52617.077 20/06/05,08:09:05,03,09,1, 11.9,1,1, 9.698, 10560.545, 220.325, 52617.049 20/06/05,08:09:05,04,09,1, 11.9,1,1, 9.698, 10560.540, 220.315, 52616.992 20/06/05,08:09:05,05,09,1, 11.9,1,1, 9.698, 10560.553, 220.305, 52616.957 20/06/05,08:09:05,06,09,1, 11.9,1,1, 9.698, 10560.544, 220.296, 52616.927 20/06/05,08:09:05,07,09,1, 11.9,1,1, 9.698, 10560.548, 220.316, 52616.913 20/06/05,08:09:05,08,09,1, 11.9,1,1, 9.698, 10560.533, 220.317, 52616.963 20/06/05,08:09:05,09,09,1, 11.9,1,1, 9.698, 10560.542, 220.303, 52617.086 20/06/05,08:09:05,10,09,1, 11.9,1,1, 9.698, 10560.511, 220.337, 52617.093 20/06/05,08:09:05,11,09,1, 11.9,1,1, 9.698, 10560.528, 220.316, 52617.123 20/06/05,08:09:05,12,09,1, 11.9,1,1, 9.698, 10560.519, 220.301, 52617.104 20/06/05,08:09:05,13,09,1, 11.9,1,1, 9.698, 10560.499, 220.324, 52616.994 20/06/05,08:09:05,14,09,1, 11.9,1,1, 9.698, 10560.554, 220.284, 52616.945 20/06/05,08:09:05,15,09,1, 11.9,1,1, 9.698, 10560.545, 220.324, 52616.912 20/06/05,08:09:05,16,09,1, 11.9,1,1, 9.698, 10560.569, 220.300, 52616.962 20/06/05,08:09:05,17,09,1, 11.9,1,1, 9.698, 10560.574, 220.302, 52616.993 20/06/05,08:09:05,18,09,1, 11.9,1,1, 9.698, 10560.550, 220.299, 52617.019 20/06/05,08:09:05,19,09,1, 11.9,1,1, 9.698, 10560.555, 220.286, 52617.090 20/06/05,08:09:06,00,09,1, 11.8,1,1, 9.693, 10560.514, 220.303, 52617.128 20/06/05,08:09:06,01,09,1, 11.8,1,1, 9.693, 10560.567, 220.306, 52617.087 20/06/05,08:09:06,02,09,1, 11.8,1,1, 9.693, 10560.539, 220.299, 52616.998 20/06/05,08:09:06,03,09,1, 11.8,1,1, 9.693, 10560.535, 220.285, 52616.977 20/06/05,08:09:06,04,09,1, 11.8,1,1, 9.693, 10560.551, 220.275, 52616.954 20/06/05,08:09:06,05,09,1, 11.8,1,1, 9.693, 10560.563, 220.309, 52617.036 20/06/05,08:09:06,06,09,1, 11.8,1,1, 9.693, 10560.549, 220.310, 52617.057 20/06/05,08:09:06,07,09,1, 11.8,1,1, 9.693, 10560.532, 220.331, 52617.091 20/06/05,08:09:06,08,09,1, 11.8,1,1, 9.693, 10560.534, 220.317, 52617.121 20/06/05,08:09:06,09,09,1, 11.8,1,1, 9.693, 10560.541, 220.305, 52617.120 20/06/05,08:09:06,10,09,1, 11.8,1,1, 9.693, 10560.523, 220.296, 52617.136 20/06/05,08:09:06,11,09,1, 11.8,1,1, 9.693, 10560.538, 220.298, 52617.245 20/06/05,08:09:06,12,09,1, 11.8,1,1, 9.693, 10560.520, 220.302, 52616.959 20/06/05,08:09:06,13,09,1, 11.8,1,1, 9.693, 10560.511, 220.285, 52616.948 20/06/05,08:09:06,14,09,1, 11.8,1,1, 9.693, 10560.530, 220.297, 52616.969 20/06/05,08:09:06,15,09,1, 11.8,1,1, 9.693, 10560.512, 220.297, 52617.016 20/06/05,08:09:06,16,09,1, 11.8,1,1, 9.693, 10560.532, 220.294, 52617.112 20/06/05,08:09:06,17,09,1, 11.8,1,1, 9.693, 10560.541, 220.331, 52617.107 20/06/05,08:09:06,18,09,1, 11.8,1,1, 9.693, 10560.574, 220.337, 52617.172 20/06/05,08:09:06,19,09,1, 11.8,1,1, 9.693, 10560.515, 220.303, 52617.128 20/06/05,08:09:07,00,09,1, 11.8,1,1, 9.696, 10560.580, 220.303, 52617.060 20/06/05,08:09:07,01,09,1, 11.8,1,1, 9.696, 10560.551, 220.298, 52617.020 20/06/05,08:09:07,02,09,1, 11.8,1,1, 9.696, 10560.558, 220.293, 52616.995 20/06/05,08:09:07,03,09,1, 11.8,1,1, 9.696, 10560.562, 220.285, 52617.013 20/06/05,08:09:07,04,09,1, 11.8,1,1, 9.696, 10560.562, 220.298, 52617.042 20/06/05,08:09:07,05,09,1, 11.8,1,1, 9.696, 10560.566, 220.312, 52617.012 20/06/05,08:09:07,06,09,1, 11.8,1,1, 9.696, 10560.562, 220.331, 52617.179 20/06/05,08:09:07,07,09,1, 11.8,1,1, 9.696, 10560.592, 220.305, 52617.152 20/06/05,08:09:07,08,09,1, 11.8,1,1, 9.696, 10560.552, 220.305, 52617.108 20/06/05,08:09:07,09,09,1, 11.8,1,1, 9.696, 10560.565, 220.306, 52617.066 20/06/05,08:09:07,10,09,1, 11.8,1,1, 9.696, 10560.542, 220.315, 52617.039 20/06/05,08:09:07,11,09,1, 11.8,1,1, 9.696, 10560.564, 220.318, 52616.987 20/06/05,08:09:07,12,09,1, 11.8,1,1, 9.696, 10560.564, 220.305, 52617.008 20/06/05,08:09:07,13,09,1, 11.8,1,1, 9.696, 10560.565, 220.318, 52617.066 20/06/05,08:09:07,14,09,1, 11.8,1,1, 9.696, 10560.585, 220.327, 52617.096 20/06/05,08:09:07,15,09,1, 11.8,1,1, 9.696, 10560.550, 220.303, 52617.133 20/06/05,08:09:07,16,09,1, 11.8,1,1, 9.696, 10560.586, 220.330, 52617.138 20/06/05,08:09:07,17,09,1, 11.8,1,1, 9.696, 10560.553, 220.308, 52617.084 20/06/05,08:09:07,18,09,1, 11.8,1,1, 9.696, 10560.550, 220.294, 52617.069 20/06/05,08:09:07,19,09,1, 11.8,1,1, 9.696, 10560.586, 220.303, 52617.060 20/06/05,08:09:08,00,09,1, 11.8,1,1, 9.696, 10560.555, 220.265, 52616.976 20/06/05,08:09:08,01,09,1, 11.8,1,1, 9.696, 10560.591, 220.296, 52616.977 20/06/05,08:09:08,02,09,1, 11.8,1,1, 9.696, 10560.575, 220.321, 52617.031 20/06/05,08:09:08,03,09,1, 11.8,1,1, 9.696, 10560.595, 220.314, 52617.114 20/06/05,08:09:08,04,09,1, 11.8,1,1, 9.696, 10560.586, 220.306, 52617.167 20/06/05,08:09:08,05,09,1, 11.8,1,1, 9.696, 10560.572, 220.319, 52617.156 20/06/05,08:09:08,06,09,1, 11.8,1,1, 9.696, 10560.581, 220.289, 52617.112 20/06/05,08:09:08,07,09,1, 11.8,1,1, 9.696, 10560.567, 220.313, 52617.037 20/06/05,08:09:08,08,09,1, 11.8,1,1, 9.696, 10560.580, 220.307, 52616.983 20/06/05,08:09:08,09,09,1, 11.8,1,1, 9.696, 10560.552, 220.300, 52616.953 20/06/05,08:09:08,10,09,1, 11.8,1,1, 9.696, 10560.567, 220.295, 52616.971 20/06/05,08:09:08,11,09,1, 11.8,1,1, 9.696, 10560.579, 220.315, 52617.063 20/06/05,08:09:08,12,09,1, 11.8,1,1, 9.696, 10560.602, 220.325, 52617.122 20/06/05,08:09:08,13,09,1, 11.8,1,1, 9.696, 10560.577, 220.338, 52617.115 20/06/05,08:09:08,14,09,1, 11.8,1,1, 9.696, 10560.552, 220.308, 52617.117 20/06/05,08:09:08,15,09,1, 11.8,1,1, 9.696, 10560.557, 220.313, 52617.104 20/06/05,08:09:08,16,09,1, 11.8,1,1, 9.696, 10560.542, 220.273, 52617.072 20/06/05,08:09:08,17,09,1, 11.8,1,1, 9.696, 10560.570, 220.288, 52617.023 20/06/05,08:09:08,18,09,1, 11.8,1,1, 9.696, 10560.575, 220.280, 52616.964 20/06/05,08:09:08,19,09,1, 11.8,1,1, 9.696, 10560.556, 220.265, 52616.976 20/06/05,08:09:09,00,09,1, 11.8,1,1, 9.700, 10560.589, 220.266, 52617.074 20/06/05,08:09:09,01,09,1, 11.8,1,1, 9.700, 10560.573, 220.297, 52617.114 20/06/05,08:09:09,02,09,1, 11.8,1,1, 9.700, 10560.592, 220.279, 52616.937 20/06/05,08:09:09,03,09,1, 11.8,1,1, 9.700, 10560.584, 220.289, 52617.041 20/06/05,08:09:09,04,09,1, 11.8,1,1, 9.700, 10560.566, 220.296, 52617.100 20/06/05,08:09:09,05,09,1, 11.8,1,1, 9.700, 10560.557, 220.289, 52616.980 20/06/05,08:09:09,06,09,1, 11.8,1,1, 9.700, 10560.560, 220.276, 52617.002 20/06/05,08:09:09,07,09,1, 11.8,1,1, 9.700, 10560.563, 220.277, 52616.926 20/06/05,08:09:09,08,09,1, 11.8,1,1, 9.700, 10560.589, 220.293, 52617.001 20/06/05,08:09:09,09,09,1, 11.8,1,1, 9.700, 10560.575, 220.281, 52617.036 20/06/05,08:09:09,10,09,1, 11.8,1,1, 9.700, 10560.570, 220.288, 52617.055 20/06/05,08:09:09,11,09,1, 11.8,1,1, 9.700, 10560.557, 220.275, 52617.111 20/06/05,08:09:09,12,09,1, 11.8,1,1, 9.700, 10560.587, 220.296, 52617.148 20/06/05,08:09:09,13,09,1, 11.8,1,1, 9.700, 10560.583, 220.288, 52617.107 20/06/05,08:09:09,14,09,1, 11.8,1,1, 9.700, 10560.561, 220.292, 52617.034 20/06/05,08:09:09,15,09,1, 11.8,1,1, 9.700, 10560.580, 220.259, 52617.025 20/06/05,08:09:09,16,09,1, 11.8,1,1, 9.700, 10560.578, 220.279, 52616.963 20/06/05,08:09:09,17,09,1, 11.8,1,1, 9.700, 10560.597, 220.257, 52616.980 20/06/05,08:09:09,18,09,1, 11.8,1,1, 9.700, 10560.567, 220.291, 52617.039 20/06/05,08:09:09,19,09,1, 11.8,1,1, 9.700, 10560.596, 220.266, 52617.074 20/06/05,08:09:10,00,09,1, 11.8,1,1, 9.699, 10560.597, 220.314, 52617.109 20/06/05,08:09:10,01,09,1, 11.8,1,1, 9.699, 10560.582, 220.302, 52617.144 20/06/05,08:09:10,02,09,1, 11.8,1,1, 9.699, 10560.569, 220.295, 52617.096 20/06/05,08:09:10,03,09,1, 11.8,1,1, 9.699, 10560.561, 220.301, 52617.041 20/06/05,08:09:10,04,09,1, 11.8,1,1, 9.699, 10560.562, 220.281, 52616.982 20/06/05,08:09:10,05,09,1, 11.8,1,1, 9.699, 10560.578, 220.262, 52616.969 20/06/05,08:09:10,06,09,1, 11.8,1,1, 9.699, 10560.597, 220.279, 52616.984 20/06/05,08:09:10,07,09,1, 11.8,1,1, 9.699, 10560.606, 220.311, 52617.048 20/06/05,08:09:10,08,09,1, 11.8,1,1, 9.699, 10560.596, 220.255, 52617.055 20/06/05,08:09:10,09,09,1, 11.8,1,1, 9.699, 10560.584, 220.268, 52617.132 20/06/05,08:09:10,10,09,1, 11.8,1,1, 9.699, 10560.617, 220.273, 52617.130 20/06/05,08:09:10,11,09,1, 11.8,1,1, 9.699, 10560.596, 220.275, 52617.078 20/06/05,08:09:10,12,09,1, 11.8,1,1, 9.699, 10560.599, 220.292, 52617.032 20/06/05,08:09:10,13,09,1, 11.8,1,1, 9.699, 10560.613, 220.283, 52616.992 20/06/05,08:09:10,14,09,1, 11.8,1,1, 9.699, 10560.623, 220.297, 52616.967 20/06/05,08:09:10,15,09,1, 11.8,1,1, 9.699, 10560.608, 220.268, 52616.961 20/06/05,08:09:10,16,09,1, 11.8,1,1, 9.699, 10560.593, 220.296, 52617.005 20/06/05,08:09:10,17,09,1, 11.8,1,1, 9.699, 10560.603, 220.292, 52617.074 20/06/05,08:09:10,18,09,1, 11.8,1,1, 9.699, 10560.597, 220.297, 52617.131 20/06/05,08:09:10,19,09,1, 11.8,1,1, 9.699, 10560.599, 220.314, 52617.109 20/06/05,08:09:11,00,09,1, 11.9,1,1, 9.704, 10560.580, 220.283, 52617.018 20/06/05,08:09:11,01,09,1, 11.9,1,1, 9.704, 10560.608, 220.298, 52617.033 20/06/05,08:09:11,02,09,1, 11.9,1,1, 9.704, 10560.620, 220.289, 52616.960 20/06/05,08:09:11,03,09,1, 11.9,1,1, 9.704, 10560.614, 220.288, 52616.945 20/06/05,08:09:11,04,09,1, 11.9,1,1, 9.704, 10560.600, 220.278, 52616.972 20/06/05,08:09:11,05,09,1, 11.9,1,1, 9.704, 10560.587, 220.286, 52617.029 20/06/05,08:09:11,06,09,1, 11.9,1,1, 9.704, 10560.575, 220.291, 52617.070 20/06/05,08:09:11,07,09,1, 11.9,1,1, 9.704, 10560.599, 220.259, 52617.088 20/06/05,08:09:11,08,09,1, 11.9,1,1, 9.704, 10560.596, 220.271, 52617.080 20/06/05,08:09:11,09,09,1, 11.9,1,1, 9.704, 10560.585, 220.295, 52617.091 20/06/05,08:09:11,10,09,1, 11.9,1,1, 9.704, 10560.598, 220.292, 52617.044 20/06/05,08:09:11,11,09,1, 11.9,1,1, 9.704, 10560.605, 220.299, 52616.937 20/06/05,08:09:11,12,09,1, 11.9,1,1, 9.704, 10560.608, 220.289, 52616.938 20/06/05,08:09:11,13,09,1, 11.9,1,1, 9.704, 10560.598, 220.309, 52617.001 20/06/05,08:09:11,14,09,1, 11.9,1,1, 9.704, 10560.575, 220.284, 52617.001 20/06/05,08:09:11,15,09,1, 11.9,1,1, 9.704, 10560.610, 220.298, 52617.053 20/06/05,08:09:11,16,09,1, 11.9,1,1, 9.704, 10560.604, 220.258, 52617.109 20/06/05,08:09:11,17,09,1, 11.9,1,1, 9.704, 10560.612, 220.255, 52617.137 20/06/05,08:09:11,18,09,1, 11.9,1,1, 9.704, 10560.574, 220.273, 52617.074 20/06/05,08:09:11,19,09,1, 11.9,1,1, 9.704, 10560.588, 220.283, 52617.018 20/06/05,08:09:12,00,09,1, 11.9,1,1, 9.699, 10560.580, 220.277, 52616.939 20/06/05,08:09:12,01,09,1, 11.9,1,1, 9.699, 10560.619, 220.262, 52616.939 20/06/05,08:09:12,02,09,1, 11.9,1,1, 9.699, 10560.593, 220.262, 52616.987 20/06/05,08:09:12,03,09,1, 11.9,1,1, 9.699, 10560.620, 220.297, 52617.049 20/06/05,08:09:12,04,09,1, 11.9,1,1, 9.699, 10560.609, 220.260, 52617.099 20/06/05,08:09:12,05,09,1, 11.9,1,1, 9.699, 10560.595, 220.281, 52617.143 20/06/05,08:09:12,06,09,1, 11.9,1,1, 9.699, 10560.606, 220.259, 52617.093 20/06/05,08:09:12,07,09,1, 11.9,1,1, 9.699, 10560.597, 220.275, 52617.050 20/06/05,08:09:12,08,09,1, 11.9,1,1, 9.699, 10560.587, 220.246, 52617.008 20/06/05,08:09:12,09,09,1, 11.9,1,1, 9.699, 10560.618, 220.281, 52616.967 20/06/05,08:09:12,10,09,1, 11.9,1,1, 9.699, 10560.616, 220.265, 52616.983 20/06/05,08:09:12,11,09,1, 11.9,1,1, 9.699, 10560.587, 220.258, 52617.025 20/06/05,08:09:12,12,09,1, 11.9,1,1, 9.699, 10560.598, 220.270, 52617.041 20/06/05,08:09:12,13,09,1, 11.9,1,1, 9.699, 10560.574, 220.291, 52617.093 20/06/05,08:09:12,14,09,1, 11.9,1,1, 9.699, 10560.619, 220.280, 52617.101 20/06/05,08:09:12,15,09,1, 11.9,1,1, 9.699, 10560.582, 220.273, 52617.073 20/06/05,08:09:12,16,09,1, 11.9,1,1, 9.699, 10560.579, 220.254, 52617.055 20/06/05,08:09:12,17,09,1, 11.9,1,1, 9.699, 10560.573, 220.262, 52616.988 20/06/05,08:09:12,18,09,1, 11.9,1,1, 9.699, 10560.585, 220.272, 52616.935 20/06/05,08:09:12,19,09,1, 11.9,1,1, 9.699, 10560.587, 220.277, 52616.939 20/06/05,08:09:13,00,09,1, 11.9,1,1, 9.702, 10560.606, 220.292, 52617.044 20/06/05,08:09:13,01,09,1, 11.9,1,1, 9.702, 10560.620, 220.247, 52617.014 20/06/05,08:09:13,02,09,1, 11.9,1,1, 9.702, 10560.584, 220.300, 52617.074 20/06/05,08:09:13,03,09,1, 11.9,1,1, 9.702, 10560.571, 220.302, 52617.099 20/06/05,08:09:13,04,09,1, 11.9,1,1, 9.702, 10560.594, 220.305, 52617.120 20/06/05,08:09:13,05,09,1, 11.9,1,1, 9.702, 10560.594, 220.289, 52617.078 20/06/05,08:09:13,06,09,1, 11.9,1,1, 9.702, 10560.582, 220.271, 52617.012 20/06/05,08:09:13,07,09,1, 11.9,1,1, 9.702, 10560.609, 220.278, 52616.951 20/06/05,08:09:13,08,09,1, 11.9,1,1, 9.702, 10560.587, 220.252, 52616.990 20/06/05,08:09:13,09,09,1, 11.9,1,1, 9.702, 10560.602, 220.262, 52616.973 20/06/05,08:09:13,10,09,1, 11.9,1,1, 9.702, 10560.612, 220.296, 52617.058 20/06/05,08:09:13,11,09,1, 11.9,1,1, 9.702, 10560.611, 220.302, 52617.097 20/06/05,08:09:13,12,09,1, 11.9,1,1, 9.702, 10560.600, 220.314, 52617.084 20/06/05,08:09:13,13,09,1, 11.9,1,1, 9.702, 10560.593, 220.298, 52617.112 20/06/05,08:09:13,14,09,1, 11.9,1,1, 9.702, 10560.576, 220.284, 52617.079 20/06/05,08:09:13,15,09,1, 11.9,1,1, 9.702, 10560.610, 220.300, 52617.067 20/06/05,08:09:13,16,09,1, 11.9,1,1, 9.702, 10560.589, 220.276, 52616.979 20/06/05,08:09:13,17,09,1, 11.9,1,1, 9.702, 10560.601, 220.291, 52616.968 20/06/05,08:09:13,18,09,1, 11.9,1,1, 9.702, 10560.605, 220.316, 52616.984 20/06/05,08:09:13,19,09,1, 11.9,1,1, 9.702, 10560.608, 220.292, 52617.044 20/06/05,08:09:14,00,09,1, 11.8,1,1, 9.703, 10560.572, 220.311, 52617.091 20/06/05,08:09:14,01,09,1, 11.8,1,1, 9.703, 10560.604, 220.289, 52617.138 20/06/05,08:09:14,02,09,1, 11.8,1,1, 9.703, 10560.614, 220.295, 52617.107 20/06/05,08:09:14,03,09,1, 11.8,1,1, 9.703, 10560.588, 220.310, 52617.092 20/06/05,08:09:14,04,09,1, 11.8,1,1, 9.703, 10560.600, 220.305, 52617.023 20/06/05,08:09:14,05,09,1, 11.8,1,1, 9.703, 10560.615, 220.309, 52616.987 20/06/05,08:09:14,06,09,1, 11.8,1,1, 9.703, 10560.599, 220.260, 52616.906 20/06/05,08:09:14,07,09,1, 11.8,1,1, 9.703, 10560.594, 220.281, 52616.963 20/06/05,08:09:14,08,09,1, 11.8,1,1, 9.703, 10560.640, 220.296, 52616.997 20/06/05,08:09:14,09,09,1, 11.8,1,1, 9.703, 10560.590, 220.276, 52617.029 20/06/05,08:09:14,10,09,1, 11.8,1,1, 9.703, 10560.581, 220.294, 52617.099 20/06/05,08:09:14,11,09,1, 11.8,1,1, 9.703, 10560.598, 220.286, 52617.108 20/06/05,08:09:14,12,09,1, 11.8,1,1, 9.703, 10560.593, 220.285, 52617.070 20/06/05,08:09:14,13,09,1, 11.8,1,1, 9.703, 10560.583, 220.311, 52617.040 20/06/05,08:09:14,14,09,1, 11.8,1,1, 9.703, 10560.585, 220.273, 52616.918 20/06/05,08:09:14,15,09,1, 11.8,1,1, 9.703, 10560.589, 220.301, 52616.921 20/06/05,08:09:14,16,09,1, 11.8,1,1, 9.703, 10560.601, 220.296, 52616.979 20/06/05,08:09:14,17,09,1, 11.8,1,1, 9.703, 10560.601, 220.314, 52617.004 20/06/05,08:09:14,18,09,1, 11.8,1,1, 9.703, 10560.607, 220.289, 52617.036 20/06/05,08:09:14,19,09,1, 11.8,1,1, 9.703, 10560.578, 220.311, 52617.091 20/06/05,08:09:15,00,09,1, 11.9,1,1, 9.700, 10560.572, 220.295, 52617.147 20/06/05,08:09:15,01,09,1, 11.9,1,1, 9.700, 10560.592, 220.271, 52617.042 20/06/05,08:09:15,02,09,1, 11.9,1,1, 9.700, 10560.582, 220.296, 52617.026 20/06/05,08:09:15,03,09,1, 11.9,1,1, 9.700, 10560.584, 220.274, 52616.951 20/06/05,08:09:15,04,09,1, 11.9,1,1, 9.700, 10560.565, 220.263, 52616.945 20/06/05,08:09:15,05,09,1, 11.9,1,1, 9.700, 10560.587, 220.274, 52616.978 20/06/05,08:09:15,06,09,1, 11.9,1,1, 9.700, 10560.586, 220.262, 52616.982 20/06/05,08:09:15,07,09,1, 11.9,1,1, 9.700, 10560.588, 220.264, 52617.057 20/06/05,08:09:15,08,09,1, 11.9,1,1, 9.700, 10560.563, 220.289, 52617.080 20/06/05,08:09:15,09,09,1, 11.9,1,1, 9.700, 10560.576, 220.274, 52617.114 20/06/05,08:09:15,10,09,1, 11.9,1,1, 9.700, 10560.571, 220.276, 52617.120 20/06/05,08:09:15,11,09,1, 11.9,1,1, 9.700, 10560.557, 220.263, 52617.046 20/06/05,08:09:15,12,09,1, 11.9,1,1, 9.700, 10560.589, 220.283, 52616.997 20/06/05,08:09:15,13,09,1, 11.9,1,1, 9.700, 10560.566, 220.278, 52616.945 20/06/05,08:09:15,14,09,1, 11.9,1,1, 9.700, 10560.577, 220.269, 52616.948 20/06/05,08:09:15,15,09,1, 11.9,1,1, 9.700, 10560.577, 220.291, 52616.992 20/06/05,08:09:15,16,09,1, 11.9,1,1, 9.700, 10560.587, 220.277, 52617.086 20/06/05,08:09:15,17,09,1, 11.9,1,1, 9.700, 10560.581, 220.301, 52617.144 20/06/05,08:09:15,18,09,1, 11.9,1,1, 9.700, 10560.588, 220.300, 52617.142 20/06/05,08:09:15,19,09,1, 11.9,1,1, 9.700, 10560.578, 220.295, 52617.147 20/06/05,08:09:16,00,09,1, 11.9,1,1, 9.699, 10560.564, 220.307, 52616.986 20/06/05,08:09:16,01,09,1, 11.9,1,1, 9.699, 10560.572, 220.315, 52616.984 20/06/05,08:09:16,02,09,1, 11.9,1,1, 9.699, 10560.564, 220.300, 52616.948 20/06/05,08:09:16,03,09,1, 11.9,1,1, 9.699, 10560.577, 220.293, 52616.964 20/06/05,08:09:16,04,09,1, 11.9,1,1, 9.699, 10560.570, 220.293, 52617.005 20/06/05,08:09:16,05,09,1, 11.9,1,1, 9.699, 10560.586, 220.312, 52617.064 20/06/05,08:09:16,06,09,1, 11.9,1,1, 9.699, 10560.579, 220.308, 52617.140 20/06/05,08:09:16,07,09,1, 11.9,1,1, 9.699, 10560.600, 220.329, 52617.149 20/06/05,08:09:16,08,09,1, 11.9,1,1, 9.699, 10560.595, 220.304, 52617.108 20/06/05,08:09:16,09,09,1, 11.9,1,1, 9.699, 10560.582, 220.311, 52617.057 20/06/05,08:09:16,10,09,1, 11.9,1,1, 9.699, 10560.574, 220.307, 52616.999 20/06/05,08:09:16,11,09,1, 11.9,1,1, 9.699, 10560.586, 220.294, 52616.996 20/06/05,08:09:16,12,09,1, 11.9,1,1, 9.699, 10560.584, 220.309, 52616.992 20/06/05,08:09:16,13,09,1, 11.9,1,1, 9.699, 10560.599, 220.303, 52617.038 20/06/05,08:09:16,14,09,1, 11.9,1,1, 9.699, 10560.588, 220.325, 52617.193 20/06/05,08:09:16,15,09,1, 11.9,1,1, 9.699, 10560.583, 220.307, 52617.060 20/06/05,08:09:16,16,09,1, 11.9,1,1, 9.699, 10560.572, 220.319, 52617.115 20/06/05,08:09:16,17,09,1, 11.9,1,1, 9.699, 10560.599, 220.304, 52617.090 20/06/05,08:09:16,18,09,1, 11.9,1,1, 9.699, 10560.564, 220.311, 52617.040 20/06/05,08:09:16,19,09,1, 11.9,1,1, 9.699, 10560.566, 220.307, 52616.986 20/06/05,08:09:17,00,08,1, 11.9,1,1, 9.699, 10560.572, 220.315, 52616.951 20/06/05,08:09:17,01,08,1, 11.9,1,1, 9.699, 10560.603, 220.283, 52616.929 20/06/05,08:09:17,02,08,1, 11.9,1,1, 9.699, 10560.583, 220.313, 52616.943 20/06/05,08:09:17,03,08,1, 11.9,1,1, 9.699, 10560.587, 220.312, 52617.008 20/06/05,08:09:17,04,08,1, 11.9,1,1, 9.699, 10560.578, 220.306, 52617.038 20/06/05,08:09:17,05,08,1, 11.9,1,1, 9.699, 10560.572, 220.301, 52617.064 20/06/05,08:09:17,06,08,1, 11.9,1,1, 9.699, 10560.599, 220.312, 52617.108 20/06/05,08:09:17,07,08,1, 11.9,1,1, 9.699, 10560.560, 220.319, 52617.017 20/06/05,08:09:17,08,08,1, 11.9,1,1, 9.699, 10560.579, 220.321, 52616.950 20/06/05,08:09:17,09,08,1, 11.9,1,1, 9.699, 10560.545, 220.312, 52616.910 20/06/05,08:09:17,10,08,1, 11.9,1,1, 9.699, 10560.597, 220.313, 52616.917 20/06/05,08:09:17,11,08,1, 11.9,1,1, 9.699, 10560.567, 220.284, 52616.961 20/06/05,08:09:17,12,08,1, 11.9,1,1, 9.699, 10560.567, 220.311, 52617.022 20/06/05,08:09:17,13,08,1, 11.9,1,1, 9.699, 10560.585, 220.340, 52617.040 20/06/05,08:09:17,14,08,1, 11.9,1,1, 9.699, 10560.552, 220.324, 52617.075 20/06/05,08:09:17,15,08,1, 11.9,1,1, 9.699, 10560.591, 220.346, 52617.034 20/06/05,08:09:17,16,08,1, 11.9,1,1, 9.699, 10560.572, 220.334, 52617.024 20/06/05,08:09:17,17,08,1, 11.9,1,1, 9.699, 10560.581, 220.306, 52616.992 20/06/05,08:09:17,18,08,1, 11.9,1,1, 9.699, 10560.603, 220.290, 52616.890 20/06/05,08:09:17,19,08,1, 11.9,1,1, 9.699, 10560.577, 220.315, 52616.951 20/06/05,08:09:18,00,09,1, 11.9,1,1, 9.701, 10560.564, 220.346, 52617.034 20/06/05,08:09:18,01,09,1, 11.9,1,1, 9.701, 10560.549, 220.315, 52617.004 20/06/05,08:09:18,02,09,1, 11.9,1,1, 9.701, 10560.571, 220.327, 52617.064 20/06/05,08:09:18,03,09,1, 11.9,1,1, 9.701, 10560.565, 220.331, 52617.068 20/06/05,08:09:18,04,09,1, 11.9,1,1, 9.701, 10560.549, 220.333, 52617.048 20/06/05,08:09:18,05,09,1, 11.9,1,1, 9.701, 10560.571, 220.314, 52616.971 20/06/05,08:09:18,06,09,1, 11.9,1,1, 9.701, 10560.576, 220.318, 52616.972 20/06/05,08:09:18,07,09,1, 11.9,1,1, 9.701, 10560.580, 220.327, 52616.954 20/06/05,08:09:18,08,09,1, 11.9,1,1, 9.701, 10560.569, 220.312, 52616.966 20/06/05,08:09:18,09,09,1, 11.9,1,1, 9.701, 10560.563, 220.305, 52616.945 20/06/05,08:09:18,10,09,1, 11.9,1,1, 9.701, 10560.583, 220.346, 52617.052 20/06/05,08:09:18,11,09,1, 11.9,1,1, 9.701, 10560.558, 220.335, 52617.100 20/06/05,08:09:18,12,09,1, 11.9,1,1, 9.701, 10560.536, 220.338, 52617.103 20/06/05,08:09:18,13,09,1, 11.9,1,1, 9.701, 10560.576, 220.306, 52617.036 20/06/05,08:09:18,14,09,1, 11.9,1,1, 9.701, 10560.566, 220.319, 52617.015 20/06/05,08:09:18,15,09,1, 11.9,1,1, 9.701, 10560.579, 220.314, 52616.942 20/06/05,08:09:18,16,09,1, 11.9,1,1, 9.701, 10560.557, 220.329, 52616.903 20/06/05,08:09:18,17,09,1, 11.9,1,1, 9.701, 10560.555, 220.345, 52616.953 20/06/05,08:09:18,18,09,1, 11.9,1,1, 9.701, 10560.590, 220.318, 52616.978 20/06/05,08:09:18,19,09,1, 11.9,1,1, 9.701, 10560.564, 220.346, 52617.034 20/06/05,08:09:19,00,09,1, 11.8,1,1, 9.702, 10560.547, 220.386, 52617.134 20/06/05,08:09:19,01,09,1, 11.8,1,1, 9.702, 10560.571, 220.353, 52617.087 20/06/05,08:09:19,02,09,1, 11.8,1,1, 9.702, 10560.544, 220.360, 52617.018 20/06/05,08:09:19,03,09,1, 11.8,1,1, 9.702, 10560.577, 220.347, 52616.980 20/06/05,08:09:19,04,09,1, 11.8,1,1, 9.702, 10560.561, 220.336, 52616.953 20/06/05,08:09:19,05,09,1, 11.8,1,1, 9.702, 10560.559, 220.372, 52616.953 20/06/05,08:09:19,06,09,1, 11.8,1,1, 9.702, 10560.558, 220.362, 52616.935 20/06/05,08:09:19,07,09,1, 11.8,1,1, 9.702, 10560.569, 220.377, 52617.038 20/06/05,08:09:19,08,09,1, 11.8,1,1, 9.702, 10560.541, 220.350, 52617.067 20/06/05,08:09:19,09,09,1, 11.8,1,1, 9.702, 10560.561, 220.362, 52617.095 20/06/05,08:09:19,10,09,1, 11.8,1,1, 9.702, 10560.566, 220.362, 52617.078 20/06/05,08:09:19,11,09,1, 11.8,1,1, 9.702, 10560.554, 220.370, 52617.097 20/06/05,08:09:19,12,09,1, 11.8,1,1, 9.702, 10560.552, 220.359, 52617.005 20/06/05,08:09:19,13,09,1, 11.8,1,1, 9.702, 10560.527, 220.353, 52616.966 20/06/05,08:09:19,14,09,1, 11.8,1,1, 9.702, 10560.587, 220.366, 52616.969 20/06/05,08:09:19,15,09,1, 11.8,1,1, 9.702, 10560.554, 220.382, 52616.990 20/06/05,08:09:19,16,09,1, 11.8,1,1, 9.702, 10560.557, 220.372, 52617.009 20/06/05,08:09:19,17,09,1, 11.8,1,1, 9.702, 10560.547, 220.373, 52617.097 20/06/05,08:09:19,18,09,1, 11.8,1,1, 9.702, 10560.568, 220.366, 52617.117 20/06/05,08:09:19,19,09,1, 11.8,1,1, 9.702, 10560.550, 220.386, 52617.134 20/06/05,08:09:20,00,09,1, 11.9,1,1, 9.705, 10560.539, 220.359, 52617.053 20/06/05,08:09:20,01,09,1, 11.9,1,1, 9.705, 10560.575, 220.368, 52617.035 20/06/05,08:09:20,02,09,1, 11.9,1,1, 9.705, 10560.567, 220.351, 52616.945 20/06/05,08:09:20,03,09,1, 11.9,1,1, 9.705, 10560.554, 220.361, 52616.930 20/06/05,08:09:20,04,09,1, 11.9,1,1, 9.705, 10560.567, 220.368, 52616.952 20/06/05,08:09:20,05,09,1, 11.9,1,1, 9.705, 10560.566, 220.388, 52617.047 20/06/05,08:09:20,06,09,1, 11.9,1,1, 9.705, 10560.534, 220.383, 52617.109 20/06/05,08:09:20,07,09,1, 11.9,1,1, 9.705, 10560.532, 220.360, 52617.174 20/06/05,08:09:20,08,09,1, 11.9,1,1, 9.705, 10560.559, 220.366, 52617.140 20/06/05,08:09:20,09,09,1, 11.9,1,1, 9.705, 10560.570, 220.381, 52617.108 20/06/05,08:09:20,10,09,1, 11.9,1,1, 9.705, 10560.587, 220.352, 52617.036 20/06/05,08:09:20,11,09,1, 11.9,1,1, 9.705, 10560.546, 220.374, 52616.998 20/06/05,08:09:20,12,09,1, 11.9,1,1, 9.705, 10560.535, 220.345, 52616.984 20/06/05,08:09:20,13,09,1, 11.9,1,1, 9.705, 10560.538, 220.350, 52616.984 20/06/05,08:09:20,14,09,1, 11.9,1,1, 9.705, 10560.569, 220.361, 52617.034 20/06/05,08:09:20,15,09,1, 11.9,1,1, 9.705, 10560.554, 220.368, 52617.079 20/06/05,08:09:20,16,09,1, 11.9,1,1, 9.705, 10560.540, 220.348, 52617.166 20/06/05,08:09:20,17,09,1, 11.9,1,1, 9.705, 10560.536, 220.360, 52617.126 20/06/05,08:09:20,18,09,1, 11.9,1,1, 9.705, 10560.540, 220.352, 52617.098 20/06/05,08:09:20,19,09,1, 11.9,1,1, 9.705, 10560.539, 220.359, 52617.053 20/06/05,08:09:21,00,09,1, 11.8,1,1, 9.704, 10560.539, 220.365, 52616.975 20/06/05,08:09:21,01,09,1, 11.8,1,1, 9.704, 10560.540, 220.337, 52616.979 20/06/05,08:09:21,02,09,1, 11.8,1,1, 9.704, 10560.560, 220.373, 52617.031 20/06/05,08:09:21,03,09,1, 11.8,1,1, 9.704, 10560.540, 220.363, 52617.058 20/06/05,08:09:21,04,09,1, 11.8,1,1, 9.704, 10560.556, 220.363, 52617.092 20/06/05,08:09:21,05,09,1, 11.8,1,1, 9.704, 10560.551, 220.366, 52617.155 20/06/05,08:09:21,06,09,1, 11.8,1,1, 9.704, 10560.547, 220.394, 52617.156 20/06/05,08:09:21,07,09,1, 11.8,1,1, 9.704, 10560.545, 220.375, 52617.123 20/06/05,08:09:21,08,09,1, 11.8,1,1, 9.704, 10560.539, 220.375, 52617.052 20/06/05,08:09:21,09,09,1, 11.8,1,1, 9.704, 10560.559, 220.365, 52617.008 20/06/05,08:09:21,10,09,1, 11.8,1,1, 9.704, 10560.569, 220.364, 52616.943 20/06/05,08:09:21,11,09,1, 11.8,1,1, 9.704, 10560.546, 220.376, 52616.921 20/06/05,08:09:21,12,09,1, 11.8,1,1, 9.704, 10560.531, 220.351, 52617.012 20/06/05,08:09:21,13,09,1, 11.8,1,1, 9.704, 10560.567, 220.364, 52617.028 20/06/05,08:09:21,14,09,1, 11.8,1,1, 9.704, 10560.545, 220.385, 52617.068 20/06/05,08:09:21,15,09,1, 11.8,1,1, 9.704, 10560.558, 220.362, 52617.094 20/06/05,08:09:21,16,09,1, 11.8,1,1, 9.704, 10560.560, 220.375, 52617.058 20/06/05,08:09:21,17,09,1, 11.8,1,1, 9.704, 10560.548, 220.378, 52616.984 20/06/05,08:09:21,18,09,1, 11.8,1,1, 9.704, 10560.540, 220.382, 52616.973 20/06/05,08:09:21,19,09,1, 11.8,1,1, 9.704, 10560.539, 220.365, 52616.975 20/06/05,08:09:22,00,09,1, 11.8,1,1, 9.703, 10560.522, 220.412, 52617.019 20/06/05,08:09:22,01,09,1, 11.8,1,1, 9.703, 10560.559, 220.402, 52616.984 20/06/05,08:09:22,02,09,1, 11.8,1,1, 9.703, 10560.579, 220.391, 52617.055 20/06/05,08:09:22,03,09,1, 11.8,1,1, 9.703, 10560.529, 220.380, 52617.081 20/06/05,08:09:22,04,09,1, 11.8,1,1, 9.703, 10560.525, 220.384, 52617.100 20/06/05,08:09:22,05,09,1, 11.8,1,1, 9.703, 10560.564, 220.373, 52617.072 20/06/05,08:09:22,06,09,1, 11.8,1,1, 9.703, 10560.561, 220.388, 52617.050 20/06/05,08:09:22,07,09,1, 11.8,1,1, 9.703, 10560.551, 220.364, 52616.989 20/06/05,08:09:22,08,09,1, 11.8,1,1, 9.703, 10560.555, 220.365, 52616.953 20/06/05,08:09:22,09,09,1, 11.8,1,1, 9.703, 10560.549, 220.400, 52616.977 20/06/05,08:09:22,10,09,1, 11.8,1,1, 9.703, 10560.520, 220.366, 52616.997 20/06/05,08:09:22,11,09,1, 11.8,1,1, 9.703, 10560.550, 220.381, 52617.077 20/06/05,08:09:22,12,09,1, 11.8,1,1, 9.703, 10560.511, 220.406, 52617.082 20/06/05,08:09:22,13,09,1, 11.8,1,1, 9.703, 10560.537, 220.404, 52617.104 20/06/05,08:09:22,14,09,1, 11.8,1,1, 9.703, 10560.526, 220.407, 52617.081 20/06/05,08:09:22,15,09,1, 11.8,1,1, 9.703, 10560.540, 220.365, 52617.052 20/06/05,08:09:22,16,09,1, 11.8,1,1, 9.703, 10560.550, 220.360, 52616.969 20/06/05,08:09:22,17,09,1, 11.8,1,1, 9.703, 10560.534, 220.389, 52616.950 20/06/05,08:09:22,18,09,1, 11.8,1,1, 9.703, 10560.518, 220.425, 52616.961 20/06/05,08:09:22,19,09,1, 11.8,1,1, 9.703, 10560.523, 220.412, 52617.019 20/06/05,08:09:23,00,10,1, 11.8,1,1, 9.703, 10560.530, 220.425, 52617.089 20/06/05,08:09:23,01,10,1, 11.8,1,1, 9.703, 10560.541, 220.402, 52617.109 20/06/05,08:09:23,02,10,1, 11.8,1,1, 9.703, 10560.517, 220.400, 52617.087 20/06/05,08:09:23,03,10,1, 11.8,1,1, 9.703, 10560.497, 220.404, 52617.082 20/06/05,08:09:23,04,10,1, 11.8,1,1, 9.703, 10560.516, 220.412, 52617.013 20/06/05,08:09:23,05,10,1, 11.8,1,1, 9.703, 10560.517, 220.384, 52616.966 20/06/05,08:09:23,06,10,1, 11.8,1,1, 9.703, 10560.544, 220.396, 52616.978 20/06/05,08:09:23,07,10,1, 11.8,1,1, 9.703, 10560.508, 220.372, 52616.910 20/06/05,08:09:23,08,10,1, 11.8,1,1, 9.703, 10560.548, 220.376, 52616.964 20/06/05,08:09:23,09,10,1, 11.8,1,1, 9.703, 10560.524, 220.413, 52616.999 20/06/05,08:09:23,10,10,1, 11.8,1,1, 9.703, 10560.562, 220.401, 52617.075 20/06/05,08:09:23,11,10,1, 11.8,1,1, 9.703, 10560.514, 220.426, 52617.075 20/06/05,08:09:23,12,10,1, 11.8,1,1, 9.703, 10560.526, 220.396, 52617.038 20/06/05,08:09:23,13,10,1, 11.8,1,1, 9.703, 10560.514, 220.410, 52617.015 20/06/05,08:09:23,14,10,1, 11.8,1,1, 9.703, 10560.519, 220.392, 52616.950 20/06/05,08:09:23,15,10,1, 11.8,1,1, 9.703, 10560.550, 220.401, 52616.949 20/06/05,08:09:23,16,10,1, 11.8,1,1, 9.703, 10560.499, 220.427, 52616.946 20/06/05,08:09:23,17,10,1, 11.8,1,1, 9.703, 10560.528, 220.403, 52616.978 20/06/05,08:09:23,18,10,1, 11.8,1,1, 9.703, 10560.522, 220.424, 52617.074 20/06/05,08:09:23,19,10,1, 11.8,1,1, 9.703, 10560.534, 220.425, 52617.089 20/06/05,08:09:24,00,10,1, 11.9,1,1, 9.706, 10560.530, 220.449, 52617.016 20/06/05,08:09:24,01,10,1, 11.9,1,1, 9.706, 10560.516, 220.425, 52617.083 20/06/05,08:09:24,02,10,1, 11.9,1,1, 9.706, 10560.527, 220.413, 52616.993 20/06/05,08:09:24,03,10,1, 11.9,1,1, 9.706, 10560.553, 220.405, 52616.958 20/06/05,08:09:24,04,10,1, 11.9,1,1, 9.706, 10560.538, 220.410, 52616.958 20/06/05,08:09:24,05,10,1, 11.9,1,1, 9.706, 10560.531, 220.431, 52616.977 20/06/05,08:09:24,06,10,1, 11.9,1,1, 9.706, 10560.535, 220.435, 52617.012 20/06/05,08:09:24,07,10,1, 11.9,1,1, 9.706, 10560.507, 220.424, 52617.046 20/06/05,08:09:24,08,10,1, 11.9,1,1, 9.706, 10560.539, 220.451, 52617.091 20/06/05,08:09:24,09,10,1, 11.9,1,1, 9.706, 10560.517, 220.455, 52617.069 20/06/05,08:09:24,10,10,1, 11.9,1,1, 9.706, 10560.527, 220.442, 52617.056 20/06/05,08:09:24,11,10,1, 11.9,1,1, 9.706, 10560.549, 220.416, 52616.990 20/06/05,08:09:24,12,10,1, 11.9,1,1, 9.706, 10560.545, 220.438, 52616.948 20/06/05,08:09:24,13,10,1, 11.9,1,1, 9.706, 10560.539, 220.417, 52616.921 20/06/05,08:09:24,14,10,1, 11.9,1,1, 9.706, 10560.554, 220.415, 52616.940 20/06/05,08:09:24,15,10,1, 11.9,1,1, 9.706, 10560.526, 220.431, 52616.977 20/06/05,08:09:24,16,10,1, 11.9,1,1, 9.706, 10560.520, 220.461, 52617.039 20/06/05,08:09:24,17,10,1, 11.9,1,1, 9.706, 10560.550, 220.453, 52617.088 20/06/05,08:09:24,18,10,1, 11.9,1,1, 9.706, 10560.525, 220.465, 52617.074 20/06/05,08:09:24,19,10,1, 11.9,1,1, 9.706, 10560.532, 220.449, 52617.016 20/06/05,08:09:25,00,11,1, 11.8,1,1, 9.702, 10560.505, 220.453, 52616.993 20/06/05,08:09:25,01,11,1, 11.8,1,1, 9.702, 10560.530, 220.447, 52616.917 20/06/05,08:09:25,02,11,1, 11.8,1,1, 9.702, 10560.534, 220.434, 52616.926 20/06/05,08:09:25,03,11,1, 11.8,1,1, 9.702, 10560.534, 220.431, 52616.918 20/06/05,08:09:25,04,11,1, 11.8,1,1, 9.702, 10560.530, 220.432, 52616.992 20/06/05,08:09:25,05,11,1, 11.8,1,1, 9.702, 10560.512, 220.470, 52617.056 20/06/05,08:09:25,06,11,1, 11.8,1,1, 9.702, 10560.532, 220.458, 52617.142 20/06/05,08:09:25,07,11,1, 11.8,1,1, 9.702, 10560.546, 220.467, 52617.136 20/06/05,08:09:25,08,11,1, 11.8,1,1, 9.702, 10560.531, 220.474, 52617.078 20/06/05,08:09:25,09,11,1, 11.8,1,1, 9.702, 10560.529, 220.479, 52617.051 20/06/05,08:09:25,10,11,1, 11.8,1,1, 9.702, 10560.538, 220.453, 52616.976 20/06/05,08:09:25,11,11,1, 11.8,1,1, 9.702, 10560.544, 220.450, 52616.964 20/06/05,08:09:25,12,11,1, 11.8,1,1, 9.702, 10560.522, 220.454, 52617.010 20/06/05,08:09:25,13,11,1, 11.8,1,1, 9.702, 10560.518, 220.463, 52617.069 20/06/05,08:09:25,14,11,1, 11.8,1,1, 9.702, 10560.503, 220.453, 52617.095 20/06/05,08:09:25,15,11,1, 11.8,1,1, 9.702, 10560.526, 220.494, 52617.153 20/06/05,08:09:25,16,11,1, 11.8,1,1, 9.702, 10560.507, 220.457, 52617.140 20/06/05,08:09:25,17,11,1, 11.8,1,1, 9.702, 10560.497, 220.494, 52617.113 20/06/05,08:09:25,18,11,1, 11.8,1,1, 9.702, 10560.527, 220.459, 52617.036 20/06/05,08:09:25,19,11,1, 11.8,1,1, 9.702, 10560.506, 220.453, 52616.993 20/06/05,08:09:26,00,11,1, 11.9,1,1, 9.703, 10560.547, 220.491, 52617.013 20/06/05,08:09:26,01,11,1, 11.9,1,1, 9.703, 10560.523, 220.449, 52616.996 20/06/05,08:09:26,02,11,1, 11.9,1,1, 9.703, 10560.539, 220.480, 52617.090 20/06/05,08:09:26,03,11,1, 11.9,1,1, 9.703, 10560.544, 220.479, 52617.118 20/06/05,08:09:26,04,11,1, 11.9,1,1, 9.703, 10560.506, 220.483, 52617.146 20/06/05,08:09:26,05,11,1, 11.9,1,1, 9.703, 10560.539, 220.479, 52617.139 20/06/05,08:09:26,06,11,1, 11.9,1,1, 9.703, 10560.515, 220.460, 52617.098 20/06/05,08:09:26,07,11,1, 11.9,1,1, 9.703, 10560.509, 220.490, 52617.048 20/06/05,08:09:26,08,11,1, 11.9,1,1, 9.703, 10560.512, 220.471, 52617.051 20/06/05,08:09:26,09,11,1, 11.9,1,1, 9.703, 10560.497, 220.448, 52616.953 20/06/05,08:09:26,10,11,1, 11.9,1,1, 9.703, 10560.530, 220.477, 52617.047 20/06/05,08:09:26,11,11,1, 11.9,1,1, 9.703, 10560.502, 220.463, 52617.061 20/06/05,08:09:26,12,11,1, 11.9,1,1, 9.703, 10560.542, 220.490, 52617.099 20/06/05,08:09:26,13,11,1, 11.9,1,1, 9.703, 10560.503, 220.486, 52617.157 20/06/05,08:09:26,14,11,1, 11.9,1,1, 9.703, 10560.522, 220.470, 52617.144 20/06/05,08:09:26,15,11,1, 11.9,1,1, 9.703, 10560.540, 220.491, 52617.093 20/06/05,08:09:26,16,11,1, 11.9,1,1, 9.703, 10560.548, 220.492, 52617.103 20/06/05,08:09:26,17,11,1, 11.9,1,1, 9.703, 10560.540, 220.460, 52616.997 20/06/05,08:09:26,18,11,1, 11.9,1,1, 9.703, 10560.536, 220.498, 52616.941 20/06/05,08:09:26,19,11,1, 11.9,1,1, 9.703, 10560.548, 220.491, 52617.013 20/06/05,08:09:27,00,11,1, 11.9,1,1, 9.704, 10560.522, 220.510, 52617.120 20/06/05,08:09:27,01,11,1, 11.9,1,1, 9.704, 10560.539, 220.485, 52617.113 20/06/05,08:09:27,02,11,1, 11.9,1,1, 9.704, 10560.530, 220.508, 52617.170 20/06/05,08:09:27,03,11,1, 11.9,1,1, 9.704, 10560.547, 220.505, 52617.172 20/06/05,08:09:27,04,11,1, 11.9,1,1, 9.704, 10560.551, 220.487, 52617.148 20/06/05,08:09:27,05,11,1, 11.9,1,1, 9.704, 10560.537, 220.485, 52617.104 20/06/05,08:09:27,06,11,1, 11.9,1,1, 9.704, 10560.541, 220.492, 52617.058 20/06/05,08:09:27,07,11,1, 11.9,1,1, 9.704, 10560.539, 220.459, 52616.992 20/06/05,08:09:27,08,11,1, 11.9,1,1, 9.704, 10560.535, 220.496, 52617.024 20/06/05,08:09:27,09,11,1, 11.9,1,1, 9.704, 10560.546, 220.499, 52617.090 20/06/05,08:09:27,10,11,1, 11.9,1,1, 9.704, 10560.553, 220.484, 52617.129 20/06/05,08:09:27,11,11,1, 11.9,1,1, 9.704, 10560.552, 220.500, 52617.151 20/06/05,08:09:27,12,11,1, 11.9,1,1, 9.704, 10560.520, 220.494, 52617.175 20/06/05,08:09:27,13,11,1, 11.9,1,1, 9.704, 10560.516, 220.492, 52617.104 20/06/05,08:09:27,14,11,1, 11.9,1,1, 9.704, 10560.533, 220.482, 52617.099 20/06/05,08:09:27,15,11,1, 11.9,1,1, 9.704, 10560.511, 220.493, 52617.020 20/06/05,08:09:27,16,11,1, 11.9,1,1, 9.704, 10560.555, 220.474, 52616.978 20/06/05,08:09:27,17,11,1, 11.9,1,1, 9.704, 10560.529, 220.528, 52617.020 20/06/05,08:09:27,18,11,1, 11.9,1,1, 9.704, 10560.562, 220.493, 52617.061 20/06/05,08:09:27,19,11,1, 11.9,1,1, 9.704, 10560.525, 220.510, 52617.120 20/06/05,08:09:28,00,11,1, 11.9,1,1, 9.708, 10560.514, 220.519, 52617.144 20/06/05,08:09:28,01,11,1, 11.9,1,1, 9.708, 10560.544, 220.514, 52617.176 20/06/05,08:09:28,02,11,1, 11.9,1,1, 9.708, 10560.548, 220.506, 52617.181 20/06/05,08:09:28,03,11,1, 11.9,1,1, 9.708, 10560.554, 220.507, 52617.141 20/06/05,08:09:28,04,11,1, 11.9,1,1, 9.708, 10560.530, 220.475, 52617.040 20/06/05,08:09:28,05,11,1, 11.9,1,1, 9.708, 10560.530, 220.511, 52617.126 20/06/05,08:09:28,06,11,1, 11.9,1,1, 9.708, 10560.515, 220.505, 52617.010 20/06/05,08:09:28,07,11,1, 11.9,1,1, 9.708, 10560.505, 220.502, 52617.072 20/06/05,08:09:28,08,11,1, 11.9,1,1, 9.708, 10560.540, 220.495, 52617.137 20/06/05,08:09:28,09,11,1, 11.9,1,1, 9.708, 10560.542, 220.511, 52617.180 20/06/05,08:09:28,10,11,1, 11.9,1,1, 9.708, 10560.527, 220.510, 52617.152 20/06/05,08:09:28,11,11,1, 11.9,1,1, 9.708, 10560.530, 220.531, 52617.179 20/06/05,08:09:28,12,11,1, 11.9,1,1, 9.708, 10560.516, 220.517, 52617.110 20/06/05,08:09:28,13,11,1, 11.9,1,1, 9.708, 10560.519, 220.521, 52617.022 20/06/05,08:09:28,14,11,1, 11.9,1,1, 9.708, 10560.528, 220.489, 52617.006 20/06/05,08:09:28,15,11,1, 11.9,1,1, 9.708, 10560.541, 220.505, 52617.028 20/06/05,08:09:28,16,11,1, 11.9,1,1, 9.708, 10560.539, 220.519, 52617.073 20/06/05,08:09:28,17,11,1, 11.9,1,1, 9.708, 10560.496, 220.515, 52617.121 20/06/05,08:09:28,18,11,1, 11.9,1,1, 9.708, 10560.508, 220.531, 52617.154 20/06/05,08:09:28,19,11,1, 11.9,1,1, 9.708, 10560.520, 220.519, 52617.144 20/06/05,08:09:29,00,11,1, 11.9,1,1, 9.707, 10560.530, 220.550, 52617.161 20/06/05,08:09:29,01,11,1, 11.9,1,1, 9.707, 10560.515, 220.526, 52617.105 20/06/05,08:09:29,02,11,1, 11.9,1,1, 9.707, 10560.530, 220.524, 52617.077 20/06/05,08:09:29,03,11,1, 11.9,1,1, 9.707, 10560.502, 220.510, 52617.011 20/06/05,08:09:29,04,11,1, 11.9,1,1, 9.707, 10560.510, 220.508, 52617.021 20/06/05,08:09:29,05,11,1, 11.9,1,1, 9.707, 10560.511, 220.523, 52617.120 20/06/05,08:09:29,06,11,1, 11.9,1,1, 9.707, 10560.505, 220.518, 52617.106 20/06/05,08:09:29,07,11,1, 11.9,1,1, 9.707, 10560.527, 220.536, 52617.160 20/06/05,08:09:29,08,11,1, 11.9,1,1, 9.707, 10560.512, 220.523, 52617.189 20/06/05,08:09:29,09,11,1, 11.9,1,1, 9.707, 10560.497, 220.534, 52617.132 20/06/05,08:09:29,10,11,1, 11.9,1,1, 9.707, 10560.536, 220.517, 52617.134 20/06/05,08:09:29,11,11,1, 11.9,1,1, 9.707, 10560.497, 220.527, 52617.041 20/06/05,08:09:29,12,11,1, 11.9,1,1, 9.707, 10560.510, 220.533, 52617.055 20/06/05,08:09:29,13,11,1, 11.9,1,1, 9.707, 10560.525, 220.520, 52616.990 20/06/05,08:09:29,14,11,1, 11.9,1,1, 9.707, 10560.504, 220.536, 52617.030 20/06/05,08:09:29,15,11,1, 11.9,1,1, 9.707, 10560.517, 220.564, 52617.138 20/06/05,08:09:29,16,11,1, 11.9,1,1, 9.707, 10560.513, 220.547, 52617.235 20/06/05,08:09:29,17,11,1, 11.9,1,1, 9.707, 10560.476, 220.560, 52617.258 20/06/05,08:09:29,18,11,1, 11.9,1,1, 9.707, 10560.530, 220.564, 52617.201 20/06/05,08:09:29,19,11,1, 11.9,1,1, 9.707, 10560.533, 220.550, 52617.161 20/06/05,08:09:30,00,11,1, 11.9,1,1, 9.707, 10560.514, 220.544, 52616.951 20/06/05,08:09:30,01,11,1, 11.9,1,1, 9.707, 10560.520, 220.539, 52616.966 20/06/05,08:09:30,02,11,1, 11.9,1,1, 9.707, 10560.523, 220.532, 52617.048 20/06/05,08:09:30,03,11,1, 11.9,1,1, 9.707, 10560.524, 220.536, 52617.091 20/06/05,08:09:30,04,11,1, 11.9,1,1, 9.707, 10560.529, 220.545, 52617.096 20/06/05,08:09:30,05,11,1, 11.9,1,1, 9.707, 10560.507, 220.543, 52617.150 20/06/05,08:09:30,06,11,1, 11.9,1,1, 9.707, 10560.518, 220.547, 52617.091 20/06/05,08:09:30,07,11,1, 11.9,1,1, 9.707, 10560.503, 220.541, 52617.076 20/06/05,08:09:30,08,11,1, 11.9,1,1, 9.707, 10560.528, 220.530, 52617.013 20/06/05,08:09:30,09,11,1, 11.9,1,1, 9.707, 10560.494, 220.537, 52616.965 20/06/05,08:09:30,10,11,1, 11.9,1,1, 9.707, 10560.525, 220.525, 52616.931 20/06/05,08:09:30,11,11,1, 11.9,1,1, 9.707, 10560.532, 220.507, 52616.894 20/06/05,08:09:30,12,11,1, 11.9,1,1, 9.707, 10560.494, 220.538, 52616.998 20/06/05,08:09:30,13,11,1, 11.9,1,1, 9.707, 10560.493, 220.554, 52617.047 20/06/05,08:09:30,14,11,1, 11.9,1,1, 9.707, 10560.507, 220.547, 52617.080 20/06/05,08:09:30,15,11,1, 11.9,1,1, 9.707, 10560.516, 220.547, 52617.128 20/06/05,08:09:30,16,11,1, 11.9,1,1, 9.707, 10560.494, 220.543, 52617.112 20/06/05,08:09:30,17,11,1, 11.9,1,1, 9.707, 10560.481, 220.540, 52617.045 20/06/05,08:09:30,18,11,1, 11.9,1,1, 9.707, 10560.488, 220.541, 52616.990 20/06/05,08:09:30,19,11,1, 11.9,1,1, 9.707, 10560.516, 220.544, 52616.951 20/06/05,08:09:31,00,11,1, 11.9,1,1, 9.704, 10560.480, 220.586, 52617.033 20/06/05,08:09:31,01,11,1, 11.9,1,1, 9.704, 10560.515, 220.541, 52617.007 20/06/05,08:09:31,02,11,1, 11.9,1,1, 9.704, 10560.511, 220.552, 52617.056 20/06/05,08:09:31,03,11,1, 11.9,1,1, 9.704, 10560.464, 220.559, 52617.136 20/06/05,08:09:31,04,11,1, 11.9,1,1, 9.704, 10560.497, 220.563, 52617.097 20/06/05,08:09:31,05,11,1, 11.9,1,1, 9.704, 10560.493, 220.576, 52617.080 20/06/05,08:09:31,06,11,1, 11.9,1,1, 9.704, 10560.483, 220.548, 52617.051 20/06/05,08:09:31,07,11,1, 11.9,1,1, 9.704, 10560.479, 220.587, 52616.974 20/06/05,08:09:31,08,11,1, 11.9,1,1, 9.704, 10560.485, 220.538, 52616.997 20/06/05,08:09:31,09,11,1, 11.9,1,1, 9.704, 10560.465, 220.539, 52616.822 20/06/05,08:09:31,10,11,1, 11.9,1,1, 9.704, 10560.487, 220.571, 52617.085 20/06/05,08:09:31,11,11,1, 11.9,1,1, 9.704, 10560.497, 220.581, 52617.094 20/06/05,08:09:31,12,11,1, 11.9,1,1, 9.704, 10560.489, 220.581, 52617.130 20/06/05,08:09:31,13,11,1, 11.9,1,1, 9.704, 10560.480, 220.562, 52617.146 20/06/05,08:09:31,14,11,1, 11.9,1,1, 9.704, 10560.466, 220.570, 52617.121 20/06/05,08:09:31,15,11,1, 11.9,1,1, 9.704, 10560.468, 220.560, 52617.019 20/06/05,08:09:31,16,11,1, 11.9,1,1, 9.704, 10560.476, 220.563, 52616.993 20/06/05,08:09:31,17,11,1, 11.9,1,1, 9.704, 10560.488, 220.581, 52616.941 20/06/05,08:09:31,18,11,1, 11.9,1,1, 9.704, 10560.449, 220.572, 52616.970 20/06/05,08:09:31,19,11,1, 11.9,1,1, 9.704, 10560.488, 220.586, 52617.033 20/06/05,08:09:32,00,11,1, 11.9,1,1, 9.706, 10560.472, 220.577, 52617.115 20/06/05,08:09:32,01,11,1, 11.9,1,1, 9.706, 10560.467, 220.595, 52617.093 20/06/05,08:09:32,02,11,1, 11.9,1,1, 9.706, 10560.478, 220.562, 52617.100 20/06/05,08:09:32,03,11,1, 11.9,1,1, 9.706, 10560.466, 220.579, 52617.078 20/06/05,08:09:32,04,11,1, 11.9,1,1, 9.706, 10560.471, 220.563, 52617.018 20/06/05,08:09:32,05,11,1, 11.9,1,1, 9.706, 10560.480, 220.587, 52616.955 20/06/05,08:09:32,06,11,1, 11.9,1,1, 9.706, 10560.464, 220.572, 52616.975 20/06/05,08:09:32,07,11,1, 11.9,1,1, 9.706, 10560.471, 220.598, 52616.952 20/06/05,08:09:32,08,11,1, 11.9,1,1, 9.706, 10560.460, 220.587, 52617.035 20/06/05,08:09:32,09,11,1, 11.9,1,1, 9.706, 10560.480, 220.580, 52617.060 20/06/05,08:09:32,10,11,1, 11.9,1,1, 9.706, 10560.484, 220.599, 52617.128 20/06/05,08:09:32,11,11,1, 11.9,1,1, 9.706, 10560.448, 220.590, 52617.077 20/06/05,08:09:32,12,11,1, 11.9,1,1, 9.706, 10560.458, 220.583, 52617.097 20/06/05,08:09:32,13,11,1, 11.9,1,1, 9.706, 10560.508, 220.591, 52617.016 20/06/05,08:09:32,14,11,1, 11.9,1,1, 9.706, 10560.487, 220.575, 52616.965 20/06/05,08:09:32,15,11,1, 11.9,1,1, 9.706, 10560.477, 220.550, 52616.946 20/06/05,08:09:32,16,11,1, 11.9,1,1, 9.706, 10560.473, 220.562, 52616.960 20/06/05,08:09:32,17,11,1, 11.9,1,1, 9.706, 10560.483, 220.568, 52617.035 20/06/05,08:09:32,18,11,1, 11.9,1,1, 9.706, 10560.479, 220.597, 52617.076 20/06/05,08:09:32,19,11,1, 11.9,1,1, 9.706, 10560.475, 220.577, 52617.115 20/06/05,08:09:33,00,11,1, 11.9,1,1, 9.704, 10560.464, 220.576, 52617.054 20/06/05,08:09:33,01,11,1, 11.9,1,1, 9.704, 10560.475, 220.572, 52617.055 20/06/05,08:09:33,02,11,1, 11.9,1,1, 9.704, 10560.475, 220.595, 52617.043 20/06/05,08:09:33,03,11,1, 11.9,1,1, 9.704, 10560.493, 220.566, 52616.976 20/06/05,08:09:33,04,11,1, 11.9,1,1, 9.704, 10560.492, 220.544, 52616.944 20/06/05,08:09:33,05,11,1, 11.9,1,1, 9.704, 10560.496, 220.581, 52616.966 20/06/05,08:09:33,06,11,1, 11.9,1,1, 9.704, 10560.486, 220.572, 52616.972 20/06/05,08:09:33,07,11,1, 11.9,1,1, 9.704, 10560.469, 220.552, 52617.025 20/06/05,08:09:33,08,11,1, 11.9,1,1, 9.704, 10560.476, 220.579, 52617.110 20/06/05,08:09:33,09,11,1, 11.9,1,1, 9.704, 10560.482, 220.583, 52617.121 20/06/05,08:09:33,10,11,1, 11.9,1,1, 9.704, 10560.478, 220.560, 52617.024 20/06/05,08:09:33,11,11,1, 11.9,1,1, 9.704, 10560.473, 220.535, 52616.950 20/06/05,08:09:33,12,11,1, 11.9,1,1, 9.704, 10560.471, 220.555, 52616.950 20/06/05,08:09:33,13,11,1, 11.9,1,1, 9.704, 10560.491, 220.597, 52616.974 20/06/05,08:09:33,14,11,1, 11.9,1,1, 9.704, 10560.467, 220.534, 52616.976 20/06/05,08:09:33,15,11,1, 11.9,1,1, 9.704, 10560.456, 220.561, 52616.950 20/06/05,08:09:33,16,11,1, 11.9,1,1, 9.704, 10560.467, 220.561, 52617.057 20/06/05,08:09:33,17,11,1, 11.9,1,1, 9.704, 10560.464, 220.564, 52617.097 20/06/05,08:09:33,18,11,1, 11.9,1,1, 9.704, 10560.472, 220.576, 52617.072 20/06/05,08:09:33,19,11,1, 11.9,1,1, 9.704, 10560.465, 220.576, 52617.054 20/06/05,08:09:34,00,11,1, 11.9,1,1, 9.706, 10560.422, 220.580, 52616.983 20/06/05,08:09:34,01,11,1, 11.9,1,1, 9.706, 10560.449, 220.568, 52616.970 20/06/05,08:09:34,02,11,1, 11.9,1,1, 9.706, 10560.460, 220.561, 52616.982 20/06/05,08:09:34,03,11,1, 11.9,1,1, 9.706, 10560.449, 220.543, 52616.994 20/06/05,08:09:34,04,11,1, 11.9,1,1, 9.706, 10560.453, 220.601, 52617.035 20/06/05,08:09:34,05,11,1, 11.9,1,1, 9.706, 10560.456, 220.600, 52617.127 20/06/05,08:09:34,06,11,1, 11.9,1,1, 9.706, 10560.460, 220.580, 52617.106 20/06/05,08:09:34,07,11,1, 11.9,1,1, 9.706, 10560.451, 220.567, 52617.133 20/06/05,08:09:34,08,11,1, 11.9,1,1, 9.706, 10560.443, 220.581, 52617.110 20/06/05,08:09:34,09,11,1, 11.9,1,1, 9.706, 10560.436, 220.571, 52617.006 20/06/05,08:09:34,10,11,1, 11.9,1,1, 9.706, 10560.452, 220.585, 52616.988 20/06/05,08:09:34,11,11,1, 11.9,1,1, 9.706, 10560.419, 220.589, 52617.008 20/06/05,08:09:34,12,11,1, 11.9,1,1, 9.706, 10560.426, 220.595, 52617.004 20/06/05,08:09:34,13,11,1, 11.9,1,1, 9.706, 10560.446, 220.576, 52617.063 20/06/05,08:09:34,14,11,1, 11.9,1,1, 9.706, 10560.450, 220.589, 52617.093 20/06/05,08:09:34,15,11,1, 11.9,1,1, 9.706, 10560.433, 220.597, 52617.145 20/06/05,08:09:34,16,11,1, 11.9,1,1, 9.706, 10560.464, 220.608, 52617.135 20/06/05,08:09:34,17,11,1, 11.9,1,1, 9.706, 10560.418, 220.581, 52617.121 20/06/05,08:09:34,18,11,1, 11.9,1,1, 9.706, 10560.417, 220.577, 52617.045 20/06/05,08:09:34,19,11,1, 11.9,1,1, 9.706, 10560.429, 220.580, 52616.983 20/06/05,08:09:35,00,11,1, 11.9,1,1, 9.710, 10560.447, 220.600, 52617.014 20/06/05,08:09:35,01,11,1, 11.9,1,1, 9.710, 10560.454, 220.621, 52617.003 20/06/05,08:09:35,02,11,1, 11.9,1,1, 9.710, 10560.451, 220.592, 52617.015 20/06/05,08:09:35,03,11,1, 11.9,1,1, 9.710, 10560.465, 220.592, 52617.087 20/06/05,08:09:35,04,11,1, 11.9,1,1, 9.710, 10560.403, 220.635, 52617.111 20/06/05,08:09:35,05,11,1, 11.9,1,1, 9.710, 10560.445, 220.603, 52617.129 20/06/05,08:09:35,06,11,1, 11.9,1,1, 9.710, 10560.435, 220.630, 52617.088 20/06/05,08:09:35,07,11,1, 11.9,1,1, 9.710, 10560.418, 220.598, 52617.041 20/06/05,08:09:35,08,11,1, 11.9,1,1, 9.710, 10560.415, 220.598, 52616.996 20/06/05,08:09:35,09,11,1, 11.9,1,1, 9.710, 10560.441, 220.608, 52616.962 20/06/05,08:09:35,10,11,1, 11.9,1,1, 9.710, 10560.433, 220.585, 52616.969 20/06/05,08:09:35,11,11,1, 11.9,1,1, 9.710, 10560.427, 220.571, 52617.011 20/06/05,08:09:35,12,11,1, 11.9,1,1, 9.710, 10560.457, 220.598, 52617.088 20/06/05,08:09:35,13,11,1, 11.9,1,1, 9.710, 10560.427, 220.581, 52617.128 20/06/05,08:09:35,14,11,1, 11.9,1,1, 9.710, 10560.436, 220.585, 52617.154 20/06/05,08:09:35,15,11,1, 11.9,1,1, 9.710, 10560.426, 220.598, 52617.124 20/06/05,08:09:35,16,11,1, 11.9,1,1, 9.710, 10560.432, 220.600, 52617.105 20/06/05,08:09:35,17,11,1, 11.9,1,1, 9.710, 10560.443, 220.602, 52617.034 20/06/05,08:09:35,18,11,1, 11.9,1,1, 9.710, 10560.409, 220.589, 52617.047 20/06/05,08:09:35,19,11,1, 11.9,1,1, 9.710, 10560.453, 220.600, 52617.014 20/06/05,08:09:36,00,11,1, 11.9,1,1, 9.709, 10560.414, 220.552, 52617.054 20/06/05,08:09:36,01,11,1, 11.9,1,1, 9.709, 10560.442, 220.601, 52617.135 20/06/05,08:09:36,02,11,1, 11.9,1,1, 9.709, 10560.451, 220.632, 52617.159 20/06/05,08:09:36,03,11,1, 11.9,1,1, 9.709, 10560.427, 220.591, 52617.146 20/06/05,08:09:36,04,11,1, 11.9,1,1, 9.709, 10560.451, 220.596, 52617.150 20/06/05,08:09:36,05,11,1, 11.9,1,1, 9.709, 10560.432, 220.580, 52617.119 20/06/05,08:09:36,06,11,1, 11.9,1,1, 9.709, 10560.407, 220.579, 52617.049 20/06/05,08:09:36,07,11,1, 11.9,1,1, 9.709, 10560.427, 220.580, 52617.004 20/06/05,08:09:36,08,11,1, 11.9,1,1, 9.709, 10560.444, 220.591, 52616.988 20/06/05,08:09:36,09,11,1, 11.9,1,1, 9.709, 10560.408, 220.607, 52617.026 20/06/05,08:09:36,10,11,1, 11.9,1,1, 9.709, 10560.439, 220.596, 52617.073 20/06/05,08:09:36,11,11,1, 11.9,1,1, 9.709, 10560.390, 220.567, 52617.158 20/06/05,08:09:36,12,11,1, 11.9,1,1, 9.709, 10560.428, 220.596, 52617.164 20/06/05,08:09:36,13,11,1, 11.9,1,1, 9.709, 10560.403, 220.580, 52617.142 20/06/05,08:09:36,14,11,1, 11.9,1,1, 9.709, 10560.416, 220.579, 52617.099 20/06/05,08:09:36,15,11,1, 11.9,1,1, 9.709, 10560.415, 220.576, 52617.004 20/06/05,08:09:36,16,11,1, 11.9,1,1, 9.709, 10560.410, 220.556, 52616.992 20/06/05,08:09:36,17,11,1, 11.9,1,1, 9.709, 10560.416, 220.585, 52616.960 20/06/05,08:09:36,18,11,1, 11.9,1,1, 9.709, 10560.400, 220.564, 52617.050 20/06/05,08:09:36,19,11,1, 11.9,1,1, 9.709, 10560.418, 220.552, 52617.054 20/06/05,08:09:37,00,11,1, 11.9,1,1, 9.710, 10560.389, 220.585, 52617.098 20/06/05,08:09:37,01,11,1, 11.9,1,1, 9.710, 10560.392, 220.577, 52617.136 20/06/05,08:09:37,02,11,1, 11.9,1,1, 9.710, 10560.395, 220.608, 52617.153 20/06/05,08:09:37,03,11,1, 11.9,1,1, 9.710, 10560.397, 220.582, 52617.096 20/06/05,08:09:37,04,11,1, 11.9,1,1, 9.710, 10560.392, 220.575, 52617.035 20/06/05,08:09:37,05,11,1, 11.9,1,1, 9.710, 10560.401, 220.561, 52616.981 20/06/05,08:09:37,06,11,1, 11.9,1,1, 9.710, 10560.431, 220.573, 52616.972 20/06/05,08:09:37,07,11,1, 11.9,1,1, 9.710, 10560.380, 220.563, 52616.983 20/06/05,08:09:37,08,11,1, 11.9,1,1, 9.710, 10560.409, 220.581, 52617.076 20/06/05,08:09:37,09,11,1, 11.9,1,1, 9.710, 10560.413, 220.591, 52617.119 20/06/05,08:09:37,10,11,1, 11.9,1,1, 9.710, 10560.386, 220.594, 52617.094 20/06/05,08:09:37,11,11,1, 11.9,1,1, 9.710, 10560.392, 220.579, 52617.066 20/06/05,08:09:37,12,11,1, 11.9,1,1, 9.710, 10560.384, 220.598, 52617.034 20/06/05,08:09:37,13,11,1, 11.9,1,1, 9.710, 10560.394, 220.610, 52616.983 20/06/05,08:09:37,14,11,1, 11.9,1,1, 9.710, 10560.387, 220.562, 52616.977 20/06/05,08:09:37,15,11,1, 11.9,1,1, 9.710, 10560.390, 220.597, 52616.909 20/06/05,08:09:37,16,11,1, 11.9,1,1, 9.710, 10560.400, 220.583, 52616.943 20/06/05,08:09:37,17,11,1, 11.9,1,1, 9.710, 10560.417, 220.592, 52617.027 20/06/05,08:09:37,18,11,1, 11.9,1,1, 9.710, 10560.389, 220.602, 52617.069 20/06/05,08:09:37,19,11,1, 11.9,1,1, 9.710, 10560.393, 220.585, 52617.098 20/06/05,08:09:38,00,11,1, 11.9,1,1, 9.709, 10560.364, 220.579, 52617.082 20/06/05,08:09:38,01,11,1, 11.9,1,1, 9.709, 10560.369, 220.588, 52617.091 20/06/05,08:09:38,02,11,1, 11.9,1,1, 9.709, 10560.383, 220.581, 52616.986 20/06/05,08:09:38,03,11,1, 11.9,1,1, 9.709, 10560.433, 220.586, 52616.970 20/06/05,08:09:38,04,11,1, 11.9,1,1, 9.709, 10560.391, 220.593, 52617.102 20/06/05,08:09:38,05,11,1, 11.9,1,1, 9.709, 10560.367, 220.579, 52616.982 20/06/05,08:09:38,06,11,1, 11.9,1,1, 9.709, 10560.367, 220.585, 52617.053 20/06/05,08:09:38,07,11,1, 11.9,1,1, 9.709, 10560.393, 220.592, 52617.094 20/06/05,08:09:38,08,11,1, 11.9,1,1, 9.709, 10560.390, 220.571, 52617.117 20/06/05,08:09:38,09,11,1, 11.9,1,1, 9.709, 10560.358, 220.576, 52617.113 20/06/05,08:09:38,10,11,1, 11.9,1,1, 9.709, 10560.389, 220.554, 52617.036 20/06/05,08:09:38,11,11,1, 11.9,1,1, 9.709, 10560.382, 220.576, 52617.025 20/06/05,08:09:38,12,11,1, 11.9,1,1, 9.709, 10560.378, 220.563, 52616.956 20/06/05,08:09:38,13,11,1, 11.9,1,1, 9.709, 10560.403, 220.570, 52616.957 20/06/05,08:09:38,14,11,1, 11.9,1,1, 9.709, 10560.404, 220.569, 52617.029 20/06/05,08:09:38,15,11,1, 11.9,1,1, 9.709, 10560.396, 220.591, 52617.076 20/06/05,08:09:38,16,11,1, 11.9,1,1, 9.709, 10560.402, 220.611, 52617.153 20/06/05,08:09:38,17,11,1, 11.9,1,1, 9.709, 10560.388, 220.588, 52617.168 20/06/05,08:09:38,18,11,1, 11.9,1,1, 9.709, 10560.390, 220.585, 52617.085 20/06/05,08:09:38,19,11,1, 11.9,1,1, 9.709, 10560.371, 220.579, 52617.082 20/06/05,08:09:39,00,11,1, 11.8,1,1, 9.706, 10560.372, 220.571, 52616.957 20/06/05,08:09:39,01,11,1, 11.8,1,1, 9.706, 10560.409, 220.579, 52616.986 20/06/05,08:09:39,02,11,1, 11.8,1,1, 9.706, 10560.399, 220.574, 52616.999 20/06/05,08:09:39,03,11,1, 11.8,1,1, 9.706, 10560.388, 220.579, 52617.055 20/06/05,08:09:39,04,11,1, 11.8,1,1, 9.706, 10560.384, 220.596, 52617.130 20/06/05,08:09:39,05,11,1, 11.8,1,1, 9.706, 10560.382, 220.589, 52617.174 20/06/05,08:09:39,06,11,1, 11.8,1,1, 9.706, 10560.387, 220.586, 52617.128 20/06/05,08:09:39,07,11,1, 11.8,1,1, 9.706, 10560.370, 220.575, 52617.108 20/06/05,08:09:39,08,11,1, 11.8,1,1, 9.706, 10560.386, 220.560, 52616.985 20/06/05,08:09:39,09,11,1, 11.8,1,1, 9.706, 10560.393, 220.546, 52616.950 20/06/05,08:09:39,10,11,1, 11.8,1,1, 9.706, 10560.378, 220.560, 52616.944 20/06/05,08:09:39,11,11,1, 11.8,1,1, 9.706, 10560.358, 220.567, 52617.017 20/06/05,08:09:39,12,11,1, 11.8,1,1, 9.706, 10560.382, 220.575, 52617.014 20/06/05,08:09:39,13,11,1, 11.8,1,1, 9.706, 10560.345, 220.568, 52617.114 20/06/05,08:09:39,14,11,1, 11.8,1,1, 9.706, 10560.353, 220.574, 52617.121 20/06/05,08:09:39,15,11,1, 11.8,1,1, 9.706, 10560.369, 220.567, 52617.117 20/06/05,08:09:39,16,11,1, 11.8,1,1, 9.706, 10560.354, 220.579, 52617.061 20/06/05,08:09:39,17,11,1, 11.8,1,1, 9.706, 10560.351, 220.566, 52616.997 20/06/05,08:09:39,18,11,1, 11.8,1,1, 9.706, 10560.345, 220.552, 52616.932 20/06/05,08:09:39,19,11,1, 11.8,1,1, 9.706, 10560.377, 220.571, 52616.957 20/06/05,08:09:40,00,11,1, 11.9,1,1, 9.707, 10560.364, 220.579, 52617.087 20/06/05,08:09:40,01,11,1, 11.9,1,1, 9.707, 10560.383, 220.559, 52617.066 20/06/05,08:09:40,02,11,1, 11.9,1,1, 9.707, 10560.340, 220.589, 52617.094 20/06/05,08:09:40,03,11,1, 11.9,1,1, 9.707, 10560.343, 220.558, 52617.149 20/06/05,08:09:40,04,11,1, 11.9,1,1, 9.707, 10560.364, 220.602, 52617.101 20/06/05,08:09:40,05,11,1, 11.9,1,1, 9.707, 10560.378, 220.599, 52617.090 20/06/05,08:09:40,06,11,1, 11.9,1,1, 9.707, 10560.373, 220.564, 52617.017 20/06/05,08:09:40,07,11,1, 11.9,1,1, 9.707, 10560.364, 220.594, 52616.986 20/06/05,08:09:40,08,11,1, 11.9,1,1, 9.707, 10560.372, 220.576, 52616.952 20/06/05,08:09:40,09,11,1, 11.9,1,1, 9.707, 10560.368, 220.556, 52617.046 20/06/05,08:09:40,10,11,1, 11.9,1,1, 9.707, 10560.388, 220.599, 52617.115 20/06/05,08:09:40,11,11,1, 11.9,1,1, 9.707, 10560.335, 220.585, 52616.963 20/06/05,08:09:40,12,11,1, 11.9,1,1, 9.707, 10560.310, 220.603, 52617.225 20/06/05,08:09:40,13,11,1, 11.9,1,1, 9.707, 10560.339, 220.590, 52617.183 20/06/05,08:09:40,14,11,1, 11.9,1,1, 9.707, 10560.350, 220.585, 52617.081 20/06/05,08:09:40,15,11,1, 11.9,1,1, 9.707, 10560.344, 220.576, 52617.049 20/06/05,08:09:40,16,11,1, 11.9,1,1, 9.707, 10560.348, 220.551, 52616.966 20/06/05,08:09:40,17,11,1, 11.9,1,1, 9.707, 10560.351, 220.595, 52617.010 20/06/05,08:09:40,18,11,1, 11.9,1,1, 9.707, 10560.361, 220.560, 52617.057 20/06/05,08:09:40,19,11,1, 11.9,1,1, 9.707, 10560.370, 220.579, 52617.087 20/06/05,08:09:41,00,11,1, 11.9,1,1, 9.707, 10560.364, 220.586, 52617.158 20/06/05,08:09:41,01,11,1, 11.9,1,1, 9.707, 10560.373, 220.564, 52617.147 20/06/05,08:09:41,02,11,1, 11.9,1,1, 9.707, 10560.367, 220.570, 52617.076 20/06/05,08:09:41,03,11,1, 11.9,1,1, 9.707, 10560.371, 220.575, 52617.078 20/06/05,08:09:41,04,11,1, 11.9,1,1, 9.707, 10560.345, 220.563, 52617.027 20/06/05,08:09:41,05,11,1, 11.9,1,1, 9.707, 10560.369, 220.557, 52616.988 20/06/05,08:09:41,06,11,1, 11.9,1,1, 9.707, 10560.371, 220.573, 52616.987 20/06/05,08:09:41,07,11,1, 11.9,1,1, 9.707, 10560.356, 220.563, 52617.051 20/06/05,08:09:41,08,11,1, 11.9,1,1, 9.707, 10560.378, 220.576, 52617.106 20/06/05,08:09:41,09,11,1, 11.9,1,1, 9.707, 10560.371, 220.571, 52617.163 20/06/05,08:09:41,10,11,1, 11.9,1,1, 9.707, 10560.357, 220.566, 52617.109 20/06/05,08:09:41,11,11,1, 11.9,1,1, 9.707, 10560.369, 220.550, 52617.096 20/06/05,08:09:41,12,11,1, 11.9,1,1, 9.707, 10560.355, 220.583, 52617.069 20/06/05,08:09:41,13,11,1, 11.9,1,1, 9.707, 10560.347, 220.571, 52617.012 20/06/05,08:09:41,14,11,1, 11.9,1,1, 9.707, 10560.358, 220.583, 52616.975 20/06/05,08:09:41,15,11,1, 11.9,1,1, 9.707, 10560.353, 220.533, 52616.970 20/06/05,08:09:41,16,11,1, 11.9,1,1, 9.707, 10560.366, 220.579, 52617.044 20/06/05,08:09:41,17,11,1, 11.9,1,1, 9.707, 10560.346, 220.553, 52617.123 20/06/05,08:09:41,18,11,1, 11.9,1,1, 9.707, 10560.362, 220.565, 52617.139 20/06/05,08:09:41,19,11,1, 11.9,1,1, 9.707, 10560.369, 220.586, 52617.158 20/06/05,08:09:42,00,11,1, 11.9,1,1, 9.711, 10560.330, 220.569, 52617.122 20/06/05,08:09:42,01,11,1, 11.9,1,1, 9.711, 10560.337, 220.566, 52617.084 20/06/05,08:09:42,02,11,1, 11.9,1,1, 9.711, 10560.349, 220.568, 52617.021 20/06/05,08:09:42,03,11,1, 11.9,1,1, 9.711, 10560.359, 220.553, 52616.996 20/06/05,08:09:42,04,11,1, 11.9,1,1, 9.711, 10560.346, 220.553, 52616.997 20/06/05,08:09:42,05,11,1, 11.9,1,1, 9.711, 10560.372, 220.547, 52617.058 20/06/05,08:09:42,06,11,1, 11.9,1,1, 9.711, 10560.339, 220.552, 52617.100 20/06/05,08:09:42,07,11,1, 11.9,1,1, 9.711, 10560.355, 220.560, 52617.136 20/06/05,08:09:42,08,11,1, 11.9,1,1, 9.711, 10560.322, 220.586, 52617.201 20/06/05,08:09:42,09,11,1, 11.9,1,1, 9.711, 10560.352, 220.563, 52617.135 20/06/05,08:09:42,10,11,1, 11.9,1,1, 9.711, 10560.361, 220.579, 52617.080 20/06/05,08:09:42,11,11,1, 11.9,1,1, 9.711, 10560.335, 220.576, 52617.021 20/06/05,08:09:42,12,11,1, 11.9,1,1, 9.711, 10560.350, 220.566, 52617.002 20/06/05,08:09:42,13,11,1, 11.9,1,1, 9.711, 10560.339, 220.568, 52617.009 20/06/05,08:09:42,14,11,1, 11.9,1,1, 9.711, 10560.354, 220.561, 52617.068 20/06/05,08:09:42,15,11,1, 11.9,1,1, 9.711, 10560.365, 220.579, 52617.120 20/06/05,08:09:42,16,11,1, 11.9,1,1, 9.711, 10560.339, 220.592, 52617.232 20/06/05,08:09:42,17,11,1, 11.9,1,1, 9.711, 10560.312, 220.586, 52617.191 20/06/05,08:09:42,18,11,1, 11.9,1,1, 9.711, 10560.311, 220.606, 52617.187 20/06/05,08:09:42,19,11,1, 11.9,1,1, 9.711, 10560.337, 220.569, 52617.122 20/06/05,08:09:43,00,11,1, 11.8,1,1, 9.710, 10560.338, 220.589, 52617.023 20/06/05,08:09:43,01,11,1, 11.8,1,1, 9.710, 10560.335, 220.569, 52617.010 20/06/05,08:09:43,02,11,1, 11.8,1,1, 9.710, 10560.342, 220.547, 52616.976 20/06/05,08:09:43,03,11,1, 11.8,1,1, 9.710, 10560.312, 220.565, 52617.013 20/06/05,08:09:43,04,11,1, 11.8,1,1, 9.710, 10560.329, 220.570, 52617.059 20/06/05,08:09:43,05,11,1, 11.8,1,1, 9.710, 10560.309, 220.561, 52617.123 20/06/05,08:09:43,06,11,1, 11.8,1,1, 9.710, 10560.325, 220.574, 52617.152 20/06/05,08:09:43,07,11,1, 11.8,1,1, 9.710, 10560.317, 220.569, 52617.180 20/06/05,08:09:43,08,11,1, 11.8,1,1, 9.710, 10560.321, 220.571, 52617.119 20/06/05,08:09:43,09,11,1, 11.8,1,1, 9.710, 10560.318, 220.561, 52617.096 20/06/05,08:09:43,10,11,1, 11.8,1,1, 9.710, 10560.331, 220.547, 52617.020 20/06/05,08:09:43,11,11,1, 11.8,1,1, 9.710, 10560.333, 220.564, 52617.036 20/06/05,08:09:43,12,11,1, 11.8,1,1, 9.710, 10560.346, 220.579, 52617.029 20/06/05,08:09:43,13,11,1, 11.8,1,1, 9.710, 10560.351, 220.578, 52617.084 20/06/05,08:09:43,14,11,1, 11.8,1,1, 9.710, 10560.316, 220.557, 52617.093 20/06/05,08:09:43,15,11,1, 11.8,1,1, 9.710, 10560.325, 220.577, 52617.153 20/06/05,08:09:43,16,11,1, 11.8,1,1, 9.710, 10560.344, 220.582, 52617.172 20/06/05,08:09:43,17,11,1, 11.8,1,1, 9.710, 10560.344, 220.533, 52617.109 20/06/05,08:09:43,18,11,1, 11.8,1,1, 9.710, 10560.355, 220.548, 52617.056 20/06/05,08:09:43,19,11,1, 11.8,1,1, 9.710, 10560.341, 220.589, 52617.023 20/06/05,08:09:44,00,11,1, 11.8,1,1, 9.711, 10560.297, 220.560, 52616.964 20/06/05,08:09:44,01,11,1, 11.8,1,1, 9.711, 10560.356, 220.549, 52617.023 20/06/05,08:09:44,02,11,1, 11.8,1,1, 9.711, 10560.330, 220.533, 52617.044 20/06/05,08:09:44,03,11,1, 11.8,1,1, 9.711, 10560.342, 220.583, 52617.096 20/06/05,08:09:44,04,11,1, 11.8,1,1, 9.711, 10560.337, 220.551, 52617.182 20/06/05,08:09:44,05,11,1, 11.8,1,1, 9.711, 10560.314, 220.562, 52617.150 20/06/05,08:09:44,06,11,1, 11.8,1,1, 9.711, 10560.320, 220.564, 52617.103 20/06/05,08:09:44,07,11,1, 11.8,1,1, 9.711, 10560.320, 220.553, 52617.088 20/06/05,08:09:44,08,11,1, 11.8,1,1, 9.711, 10560.340, 220.547, 52617.050 20/06/05,08:09:44,09,11,1, 11.8,1,1, 9.711, 10560.340, 220.575, 52617.022 20/06/05,08:09:44,10,11,1, 11.8,1,1, 9.711, 10560.326, 220.550, 52617.015 20/06/05,08:09:44,11,11,1, 11.8,1,1, 9.711, 10560.331, 220.563, 52617.062 20/06/05,08:09:44,12,11,1, 11.8,1,1, 9.711, 10560.349, 220.561, 52617.123 20/06/05,08:09:44,13,11,1, 11.8,1,1, 9.711, 10560.334, 220.579, 52617.171 20/06/05,08:09:44,14,11,1, 11.8,1,1, 9.711, 10560.297, 220.573, 52617.141 20/06/05,08:09:44,15,11,1, 11.8,1,1, 9.711, 10560.286, 220.596, 52617.095 20/06/05,08:09:44,16,11,1, 11.8,1,1, 9.711, 10560.308, 220.570, 52617.028 20/06/05,08:09:44,17,11,1, 11.8,1,1, 9.711, 10560.317, 220.551, 52616.975 20/06/05,08:09:44,18,11,1, 11.8,1,1, 9.711, 10560.281, 220.552, 52616.983 20/06/05,08:09:44,19,11,1, 11.8,1,1, 9.711, 10560.303, 220.560, 52616.964 20/06/05,08:09:45,00,11,1, 11.9,1,1, 9.713, 10560.313, 220.552, 52617.097 20/06/05,08:09:45,01,11,1, 11.9,1,1, 9.713, 10560.296, 220.551, 52617.089 20/06/05,08:09:45,02,11,1, 11.9,1,1, 9.713, 10560.303, 220.558, 52617.096 20/06/05,08:09:45,03,11,1, 11.9,1,1, 9.713, 10560.319, 220.583, 52617.155 20/06/05,08:09:45,04,11,1, 11.9,1,1, 9.713, 10560.309, 220.544, 52617.109 20/06/05,08:09:45,05,11,1, 11.9,1,1, 9.713, 10560.315, 220.547, 52617.082 20/06/05,08:09:45,06,11,1, 11.9,1,1, 9.713, 10560.343, 220.556, 52617.029 20/06/05,08:09:45,07,11,1, 11.9,1,1, 9.713, 10560.316, 220.526, 52616.970 20/06/05,08:09:45,08,11,1, 11.9,1,1, 9.713, 10560.345, 220.542, 52616.974 20/06/05,08:09:45,09,11,1, 11.9,1,1, 9.713, 10560.332, 220.577, 52617.027 20/06/05,08:09:45,10,11,1, 11.9,1,1, 9.713, 10560.347, 220.558, 52617.090 20/06/05,08:09:45,11,11,1, 11.9,1,1, 9.713, 10560.314, 220.558, 52617.109 20/06/05,08:09:45,12,11,1, 11.9,1,1, 9.713, 10560.318, 220.561, 52617.124 20/06/05,08:09:45,13,11,1, 11.9,1,1, 9.713, 10560.315, 220.556, 52617.067 20/06/05,08:09:45,14,11,1, 11.9,1,1, 9.713, 10560.333, 220.567, 52617.040 20/06/05,08:09:45,15,11,1, 11.9,1,1, 9.713, 10560.312, 220.563, 52616.999 20/06/05,08:09:45,16,11,1, 11.9,1,1, 9.713, 10560.329, 220.534, 52616.949 20/06/05,08:09:45,17,11,1, 11.9,1,1, 9.713, 10560.313, 220.535, 52617.002 20/06/05,08:09:45,18,11,1, 11.9,1,1, 9.713, 10560.317, 220.568, 52617.019 20/06/05,08:09:45,19,11,1, 11.9,1,1, 9.713, 10560.317, 220.552, 52617.097 20/06/05,08:09:46,00,11,1, 11.9,1,1, 9.712, 10560.288, 220.551, 52617.120 20/06/05,08:09:46,01,11,1, 11.9,1,1, 9.712, 10560.318, 220.546, 52617.147 20/06/05,08:09:46,02,11,1, 11.9,1,1, 9.712, 10560.315, 220.552, 52617.085 20/06/05,08:09:46,03,11,1, 11.9,1,1, 9.712, 10560.317, 220.527, 52617.035 20/06/05,08:09:46,04,11,1, 11.9,1,1, 9.712, 10560.292, 220.567, 52616.970 20/06/05,08:09:46,05,11,1, 11.9,1,1, 9.712, 10560.320, 220.523, 52616.964 20/06/05,08:09:46,06,11,1, 11.9,1,1, 9.712, 10560.296, 220.550, 52617.035 20/06/05,08:09:46,07,11,1, 11.9,1,1, 9.712, 10560.317, 220.553, 52617.077 20/06/05,08:09:46,08,11,1, 11.9,1,1, 9.712, 10560.309, 220.568, 52617.131 20/06/05,08:09:46,09,11,1, 11.9,1,1, 9.712, 10560.303, 220.580, 52617.103 20/06/05,08:09:46,10,11,1, 11.9,1,1, 9.712, 10560.314, 220.563, 52617.120 20/06/05,08:09:46,11,11,1, 11.9,1,1, 9.712, 10560.307, 220.539, 52617.074 20/06/05,08:09:46,12,11,1, 11.9,1,1, 9.712, 10560.317, 220.534, 52617.024 20/06/05,08:09:46,13,11,1, 11.9,1,1, 9.712, 10560.302, 220.562, 52617.005 20/06/05,08:09:46,14,11,1, 11.9,1,1, 9.712, 10560.313, 220.545, 52616.992 20/06/05,08:09:46,15,11,1, 11.9,1,1, 9.712, 10560.286, 220.521, 52617.013 20/06/05,08:09:46,16,11,1, 11.9,1,1, 9.712, 10560.307, 220.567, 52617.056 20/06/05,08:09:46,17,11,1, 11.9,1,1, 9.712, 10560.294, 220.580, 52617.138 20/06/05,08:09:46,18,11,1, 11.9,1,1, 9.712, 10560.313, 220.557, 52617.153 20/06/05,08:09:46,19,11,1, 11.9,1,1, 9.712, 10560.294, 220.551, 52617.120 20/06/05,08:09:47,00,11,1, 11.8,1,1, 9.712, 10560.322, 220.555, 52617.028 20/06/05,08:09:47,01,11,1, 11.8,1,1, 9.712, 10560.315, 220.537, 52617.014 20/06/05,08:09:47,02,11,1, 11.8,1,1, 9.712, 10560.328, 220.540, 52616.973 20/06/05,08:09:47,03,11,1, 11.8,1,1, 9.712, 10560.324, 220.553, 52616.970 20/06/05,08:09:47,04,11,1, 11.8,1,1, 9.712, 10560.328, 220.566, 52616.999 20/06/05,08:09:47,05,11,1, 11.8,1,1, 9.712, 10560.332, 220.560, 52617.073 20/06/05,08:09:47,06,11,1, 11.8,1,1, 9.712, 10560.339, 220.563, 52617.116 20/06/05,08:09:47,07,11,1, 11.8,1,1, 9.712, 10560.314, 220.564, 52617.160 20/06/05,08:09:47,08,11,1, 11.8,1,1, 9.712, 10560.305, 220.540, 52617.107 20/06/05,08:09:47,09,11,1, 11.8,1,1, 9.712, 10560.331, 220.561, 52617.089 20/06/05,08:09:47,10,11,1, 11.8,1,1, 9.712, 10560.317, 220.548, 52617.009 20/06/05,08:09:47,11,11,1, 11.8,1,1, 9.712, 10560.334, 220.574, 52616.971 20/06/05,08:09:47,12,11,1, 11.8,1,1, 9.712, 10560.351, 220.556, 52616.974 20/06/05,08:09:47,13,11,1, 11.8,1,1, 9.712, 10560.305, 220.560, 52617.039 20/06/05,08:09:47,14,11,1, 11.8,1,1, 9.712, 10560.327, 220.566, 52617.067 20/06/05,08:09:47,15,11,1, 11.8,1,1, 9.712, 10560.301, 220.568, 52617.127 20/06/05,08:09:47,16,11,1, 11.8,1,1, 9.712, 10560.323, 220.580, 52617.156 20/06/05,08:09:47,17,11,1, 11.8,1,1, 9.712, 10560.344, 220.559, 52617.136 20/06/05,08:09:47,18,11,1, 11.8,1,1, 9.712, 10560.317, 220.538, 52617.052 20/06/05,08:09:47,19,11,1, 11.8,1,1, 9.712, 10560.325, 220.555, 52617.028 20/06/05,08:09:48,00,11,1, 11.9,1,1, 9.713, 10560.338, 220.546, 52617.050 20/06/05,08:09:48,01,11,1, 11.9,1,1, 9.713, 10560.336, 220.547, 52616.996 20/06/05,08:09:48,02,11,1, 11.9,1,1, 9.713, 10560.335, 220.542, 52617.017 20/06/05,08:09:48,03,11,1, 11.9,1,1, 9.713, 10560.355, 220.556, 52617.076 20/06/05,08:09:48,04,11,1, 11.9,1,1, 9.713, 10560.336, 220.593, 52617.117 20/06/05,08:09:48,05,11,1, 11.9,1,1, 9.713, 10560.315, 220.600, 52617.178 20/06/05,08:09:48,06,11,1, 11.9,1,1, 9.713, 10560.315, 220.534, 52617.133 20/06/05,08:09:48,07,11,1, 11.9,1,1, 9.713, 10560.327, 220.548, 52617.052 20/06/05,08:09:48,08,11,1, 11.9,1,1, 9.713, 10560.306, 220.576, 52617.034 20/06/05,08:09:48,09,11,1, 11.9,1,1, 9.713, 10560.318, 220.539, 52616.964 20/06/05,08:09:48,10,11,1, 11.9,1,1, 9.713, 10560.343, 220.536, 52617.005 20/06/05,08:09:48,11,11,1, 11.9,1,1, 9.713, 10560.323, 220.586, 52616.993 20/06/05,08:09:48,12,11,1, 11.9,1,1, 9.713, 10560.346, 220.569, 52617.074 20/06/05,08:09:48,13,11,1, 11.9,1,1, 9.713, 10560.351, 220.576, 52617.095 20/06/05,08:09:48,14,11,1, 11.9,1,1, 9.713, 10560.334, 220.533, 52617.154 20/06/05,08:09:48,15,11,1, 11.9,1,1, 9.713, 10560.344, 220.559, 52617.137 20/06/05,08:09:48,16,11,1, 11.9,1,1, 9.713, 10560.341, 220.545, 52617.098 20/06/05,08:09:48,17,11,1, 11.9,1,1, 9.713, 10560.327, 220.543, 52617.083 20/06/05,08:09:48,18,11,1, 11.9,1,1, 9.713, 10560.335, 220.563, 52617.030 20/06/05,08:09:48,19,11,1, 11.9,1,1, 9.713, 10560.341, 220.546, 52617.050 20/06/05,08:09:49,00,11,1, 11.9,1,1, 9.710, 10560.330, 220.534, 52617.093 20/06/05,08:09:49,01,11,1, 11.9,1,1, 9.710, 10560.344, 220.566, 52617.106 20/06/05,08:09:49,02,11,1, 11.9,1,1, 9.710, 10560.332, 220.567, 52617.161 20/06/05,08:09:49,03,11,1, 11.9,1,1, 9.710, 10560.339, 220.555, 52617.172 20/06/05,08:09:49,04,11,1, 11.9,1,1, 9.710, 10560.341, 220.544, 52617.200 20/06/05,08:09:49,05,11,1, 11.9,1,1, 9.710, 10560.313, 220.560, 52617.122 20/06/05,08:09:49,06,11,1, 11.9,1,1, 9.710, 10560.323, 220.537, 52617.068 20/06/05,08:09:49,07,11,1, 11.9,1,1, 9.710, 10560.328, 220.531, 52617.054 20/06/05,08:09:49,08,11,1, 11.9,1,1, 9.710, 10560.345, 220.546, 52617.026 20/06/05,08:09:49,09,11,1, 11.9,1,1, 9.710, 10560.337, 220.526, 52617.023 20/06/05,08:09:49,10,11,1, 11.9,1,1, 9.710, 10560.338, 220.564, 52617.066 20/06/05,08:09:49,11,11,1, 11.9,1,1, 9.710, 10560.349, 220.571, 52617.166 20/06/05,08:09:49,12,11,1, 11.9,1,1, 9.710, 10560.344, 220.570, 52617.163 20/06/05,08:09:49,13,11,1, 11.9,1,1, 9.710, 10560.375, 220.559, 52617.156 20/06/05,08:09:49,14,11,1, 11.9,1,1, 9.710, 10560.347, 220.550, 52617.130 20/06/05,08:09:49,15,11,1, 11.9,1,1, 9.710, 10560.325, 220.592, 52617.252 20/06/05,08:09:49,16,11,1, 11.9,1,1, 9.710, 10560.292, 220.553, 52617.039 20/06/05,08:09:49,17,11,1, 11.9,1,1, 9.710, 10560.325, 220.580, 52617.055 20/06/05,08:09:49,18,11,1, 11.9,1,1, 9.710, 10560.322, 220.580, 52617.068 20/06/05,08:09:49,19,11,1, 11.9,1,1, 9.710, 10560.334, 220.534, 52617.093 20/06/05,08:09:50,00,11,1, 11.9,1,1, 9.712, 10560.389, 220.569, 52617.136 20/06/05,08:09:50,01,11,1, 11.9,1,1, 9.712, 10560.338, 220.570, 52617.152 20/06/05,08:09:50,02,11,1, 11.9,1,1, 9.712, 10560.342, 220.569, 52617.166 20/06/05,08:09:50,03,11,1, 11.9,1,1, 9.712, 10560.357, 220.570, 52617.140 20/06/05,08:09:50,04,11,1, 11.9,1,1, 9.712, 10560.352, 220.579, 52617.140 20/06/05,08:09:50,05,11,1, 11.9,1,1, 9.712, 10560.363, 220.547, 52617.065 20/06/05,08:09:50,06,11,1, 11.9,1,1, 9.712, 10560.391, 220.547, 52616.999 20/06/05,08:09:50,07,11,1, 11.9,1,1, 9.712, 10560.343, 220.559, 52617.002 20/06/05,08:09:50,08,11,1, 11.9,1,1, 9.712, 10560.338, 220.543, 52617.037 20/06/05,08:09:50,09,11,1, 11.9,1,1, 9.712, 10560.366, 220.576, 52617.171 20/06/05,08:09:50,10,11,1, 11.9,1,1, 9.712, 10560.362, 220.558, 52617.176 20/06/05,08:09:50,11,11,1, 11.9,1,1, 9.712, 10560.358, 220.567, 52617.191 20/06/05,08:09:50,12,11,1, 11.9,1,1, 9.712, 10560.355, 220.548, 52617.187 20/06/05,08:09:50,13,11,1, 11.9,1,1, 9.712, 10560.364, 220.553, 52617.106 20/06/05,08:09:50,14,11,1, 11.9,1,1, 9.712, 10560.363, 220.548, 52617.078 20/06/05,08:09:50,15,11,1, 11.9,1,1, 9.712, 10560.362, 220.551, 52617.045 20/06/05,08:09:50,16,11,1, 11.9,1,1, 9.712, 10560.359, 220.550, 52617.075 20/06/05,08:09:50,17,11,1, 11.9,1,1, 9.712, 10560.368, 220.534, 52617.100 20/06/05,08:09:50,18,11,1, 11.9,1,1, 9.712, 10560.359, 220.537, 52617.097 20/06/05,08:09:50,19,11,1, 11.9,1,1, 9.712, 10560.393, 220.569, 52617.136 20/06/05,08:09:51,00,11,1, 11.9,1,1, 9.714, 10560.355, 220.541, 52617.152 20/06/05,08:09:51,01,11,1, 11.9,1,1, 9.714, 10560.388, 220.546, 52617.132 20/06/05,08:09:51,02,11,1, 11.9,1,1, 9.714, 10560.361, 220.534, 52617.088 20/06/05,08:09:51,03,11,1, 11.9,1,1, 9.714, 10560.345, 220.515, 52617.056 20/06/05,08:09:51,04,11,1, 11.9,1,1, 9.714, 10560.355, 220.533, 52617.014 20/06/05,08:09:51,05,11,1, 11.9,1,1, 9.714, 10560.374, 220.532, 52617.014 20/06/05,08:09:51,06,11,1, 11.9,1,1, 9.714, 10560.366, 220.497, 52617.071 20/06/05,08:09:51,07,11,1, 11.9,1,1, 9.714, 10560.347, 220.530, 52617.123 20/06/05,08:09:51,08,11,1, 11.9,1,1, 9.714, 10560.361, 220.539, 52617.190 20/06/05,08:09:51,09,11,1, 11.9,1,1, 9.714, 10560.337, 220.535, 52617.226 20/06/05,08:09:51,10,11,1, 11.9,1,1, 9.714, 10560.358, 220.532, 52617.140 20/06/05,08:09:51,11,11,1, 11.9,1,1, 9.714, 10560.341, 220.532, 52617.108 20/06/05,08:09:51,12,11,1, 11.9,1,1, 9.714, 10560.379, 220.535, 52617.059 20/06/05,08:09:51,13,11,1, 11.9,1,1, 9.714, 10560.379, 220.540, 52616.981 20/06/05,08:09:51,14,11,1, 11.9,1,1, 9.714, 10560.385, 220.524, 52616.980 20/06/05,08:09:51,15,11,1, 11.9,1,1, 9.714, 10560.369, 220.534, 52617.053 20/06/05,08:09:51,16,11,1, 11.9,1,1, 9.714, 10560.374, 220.524, 52617.111 20/06/05,08:09:51,17,11,1, 11.9,1,1, 9.714, 10560.367, 220.532, 52617.134 20/06/05,08:09:51,18,11,1, 11.9,1,1, 9.714, 10560.375, 220.526, 52617.133 20/06/05,08:09:51,19,11,1, 11.9,1,1, 9.714, 10560.361, 220.541, 52617.152 20/06/05,08:09:52,00,11,1, 11.7,1,1, 9.717, 10560.364, 220.543, 52617.039 20/06/05,08:09:52,01,11,1, 11.7,1,1, 9.717, 10560.397, 220.534, 52617.029 20/06/05,08:09:52,02,11,1, 11.7,1,1, 9.717, 10560.361, 220.506, 52617.011 20/06/05,08:09:52,03,11,1, 11.7,1,1, 9.717, 10560.373, 220.516, 52617.006 20/06/05,08:09:52,04,11,1, 11.7,1,1, 9.717, 10560.380, 220.537, 52617.097 20/06/05,08:09:52,05,11,1, 11.7,1,1, 9.717, 10560.397, 220.566, 52617.114 20/06/05,08:09:52,06,11,1, 11.7,1,1, 9.717, 10560.385, 220.569, 52617.155 20/06/05,08:09:52,07,11,1, 11.7,1,1, 9.717, 10560.378, 220.568, 52617.182 20/06/05,08:09:52,08,11,1, 11.7,1,1, 9.717, 10560.371, 220.573, 52617.161 20/06/05,08:09:52,09,11,1, 11.7,1,1, 9.717, 10560.345, 220.570, 52617.132 20/06/05,08:09:52,10,11,1, 11.7,1,1, 9.717, 10560.370, 220.556, 52617.071 20/06/05,08:09:52,11,11,1, 11.7,1,1, 9.717, 10560.384, 220.565, 52617.009 20/06/05,08:09:52,12,11,1, 11.7,1,1, 9.717, 10560.397, 220.555, 52617.028 20/06/05,08:09:52,13,11,1, 11.7,1,1, 9.717, 10560.386, 220.559, 52617.027 20/06/05,08:09:52,14,11,1, 11.7,1,1, 9.717, 10560.377, 220.550, 52617.108 20/06/05,08:09:52,15,11,1, 11.7,1,1, 9.717, 10560.388, 220.559, 52617.171 20/06/05,08:09:52,16,11,1, 11.7,1,1, 9.717, 10560.395, 220.574, 52617.175 20/06/05,08:09:52,17,11,1, 11.7,1,1, 9.717, 10560.375, 220.595, 52617.130 20/06/05,08:09:52,18,11,1, 11.7,1,1, 9.717, 10560.387, 220.569, 52617.100 20/06/05,08:09:52,19,11,1, 11.7,1,1, 9.717, 10560.370, 220.543, 52617.039 20/06/05,08:09:53,00,11,1, 11.9,1,1, 9.716, 10560.422, 220.573, 52617.008 20/06/05,08:09:53,01,11,1, 11.9,1,1, 9.716, 10560.369, 220.565, 52616.979 20/06/05,08:09:53,02,11,1, 11.9,1,1, 9.716, 10560.415, 220.542, 52617.028 20/06/05,08:09:53,03,11,1, 11.9,1,1, 9.716, 10560.418, 220.598, 52617.115 20/06/05,08:09:53,04,11,1, 11.9,1,1, 9.716, 10560.397, 220.577, 52617.194 20/06/05,08:09:53,05,11,1, 11.9,1,1, 9.716, 10560.405, 220.604, 52617.217 20/06/05,08:09:53,06,11,1, 11.9,1,1, 9.716, 10560.399, 220.595, 52617.170 20/06/05,08:09:53,07,11,1, 11.9,1,1, 9.716, 10560.409, 220.590, 52617.104 20/06/05,08:09:53,08,11,1, 11.9,1,1, 9.716, 10560.408, 220.574, 52617.018 20/06/05,08:09:53,09,11,1, 11.9,1,1, 9.716, 10560.397, 220.569, 52616.989 20/06/05,08:09:53,10,11,1, 11.9,1,1, 9.716, 10560.411, 220.577, 52616.976 20/06/05,08:09:53,11,11,1, 11.9,1,1, 9.716, 10560.400, 220.568, 52617.037 20/06/05,08:09:53,12,11,1, 11.9,1,1, 9.716, 10560.418, 220.565, 52617.099 20/06/05,08:09:53,13,11,1, 11.9,1,1, 9.716, 10560.393, 220.546, 52617.118 20/06/05,08:09:53,14,11,1, 11.9,1,1, 9.716, 10560.439, 220.580, 52617.189 20/06/05,08:09:53,15,11,1, 11.9,1,1, 9.716, 10560.394, 220.570, 52617.116 20/06/05,08:09:53,16,11,1, 11.9,1,1, 9.716, 10560.394, 220.569, 52617.084 20/06/05,08:09:53,17,11,1, 11.9,1,1, 9.716, 10560.420, 220.559, 52617.018 20/06/05,08:09:53,18,11,1, 11.9,1,1, 9.716, 10560.413, 220.570, 52616.960 20/06/05,08:09:53,19,11,1, 11.9,1,1, 9.716, 10560.427, 220.573, 52617.008 20/06/05,08:09:54,00,11,1, 11.9,1,1, 9.713, 10560.430, 220.563, 52617.113 20/06/05,08:09:54,01,11,1, 11.9,1,1, 9.713, 10560.424, 220.580, 52617.093 20/06/05,08:09:54,02,11,1, 11.9,1,1, 9.713, 10560.425, 220.546, 52617.115 20/06/05,08:09:54,03,11,1, 11.9,1,1, 9.713, 10560.426, 220.552, 52617.144 20/06/05,08:09:54,04,11,1, 11.9,1,1, 9.713, 10560.402, 220.550, 52617.132 20/06/05,08:09:54,05,11,1, 11.9,1,1, 9.713, 10560.443, 220.538, 52617.067 20/06/05,08:09:54,06,11,1, 11.9,1,1, 9.713, 10560.419, 220.544, 52617.033 20/06/05,08:09:54,07,11,1, 11.9,1,1, 9.713, 10560.449, 220.546, 52616.996 20/06/05,08:09:54,08,11,1, 11.9,1,1, 9.713, 10560.404, 220.528, 52616.988 20/06/05,08:09:54,09,11,1, 11.9,1,1, 9.713, 10560.418, 220.564, 52617.037 20/06/05,08:09:54,10,11,1, 11.9,1,1, 9.713, 10560.430, 220.573, 52617.133 20/06/05,08:09:54,11,11,1, 11.9,1,1, 9.713, 10560.439, 220.574, 52617.172 20/06/05,08:09:54,12,11,1, 11.9,1,1, 9.713, 10560.461, 220.569, 52617.172 20/06/05,08:09:54,13,11,1, 11.9,1,1, 9.713, 10560.436, 220.550, 52617.136 20/06/05,08:09:54,14,11,1, 11.9,1,1, 9.713, 10560.427, 220.556, 52617.071 20/06/05,08:09:54,15,11,1, 11.9,1,1, 9.713, 10560.406, 220.558, 52616.982 20/06/05,08:09:54,16,11,1, 11.9,1,1, 9.713, 10560.444, 220.515, 52616.974 20/06/05,08:09:54,17,11,1, 11.9,1,1, 9.713, 10560.459, 220.552, 52617.010 20/06/05,08:09:54,18,11,1, 11.9,1,1, 9.713, 10560.445, 220.563, 52617.074 20/06/05,08:09:54,19,11,1, 11.9,1,1, 9.713, 10560.431, 220.563, 52617.113 20/06/05,08:09:55,00,11,1, 11.9,1,1, 9.711, 10560.472, 220.597, 52617.134 20/06/05,08:09:55,01,11,1, 11.9,1,1, 9.711, 10560.433, 220.562, 52617.148 20/06/05,08:09:55,02,11,1, 11.9,1,1, 9.711, 10560.414, 220.567, 52617.128 20/06/05,08:09:55,03,11,1, 11.9,1,1, 9.711, 10560.433, 220.561, 52617.058 20/06/05,08:09:55,04,11,1, 11.9,1,1, 9.711, 10560.456, 220.570, 52617.003 20/06/05,08:09:55,05,11,1, 11.9,1,1, 9.711, 10560.455, 220.567, 52616.986 20/06/05,08:09:55,06,11,1, 11.9,1,1, 9.711, 10560.475, 220.581, 52617.013 20/06/05,08:09:55,07,11,1, 11.9,1,1, 9.711, 10560.436, 220.576, 52617.076 20/06/05,08:09:55,08,11,1, 11.9,1,1, 9.711, 10560.474, 220.553, 52617.074 20/06/05,08:09:55,09,11,1, 11.9,1,1, 9.711, 10560.439, 220.581, 52617.138 20/06/05,08:09:55,10,11,1, 11.9,1,1, 9.711, 10560.456, 220.570, 52617.141 20/06/05,08:09:55,11,11,1, 11.9,1,1, 9.711, 10560.463, 220.571, 52617.115 20/06/05,08:09:55,12,11,1, 11.9,1,1, 9.711, 10560.436, 220.555, 52617.049 20/06/05,08:09:55,13,11,1, 11.9,1,1, 9.711, 10560.454, 220.572, 52617.050 20/06/05,08:09:55,14,11,1, 11.9,1,1, 9.711, 10560.481, 220.569, 52617.016 20/06/05,08:09:55,15,11,1, 11.9,1,1, 9.711, 10560.471, 220.576, 52617.008 20/06/05,08:09:55,16,11,1, 11.9,1,1, 9.711, 10560.470, 220.557, 52617.051 20/06/05,08:09:55,17,11,1, 11.9,1,1, 9.711, 10560.477, 220.592, 52617.140 20/06/05,08:09:55,18,11,1, 11.9,1,1, 9.711, 10560.490, 220.568, 52617.164 20/06/05,08:09:55,19,11,1, 11.9,1,1, 9.711, 10560.473, 220.597, 52617.134 20/06/05,08:09:56,00,11,1, 11.9,1,1, 9.715, 10560.489, 220.584, 52617.106 20/06/05,08:09:56,01,11,1, 11.9,1,1, 9.715, 10560.495, 220.571, 52617.079 20/06/05,08:09:56,02,11,1, 11.9,1,1, 9.715, 10560.503, 220.547, 52616.839 20/06/05,08:09:56,03,11,1, 11.9,1,1, 9.715, 10560.437, 220.591, 52616.958 20/06/05,08:09:56,04,11,1, 11.9,1,1, 9.715, 10560.520, 220.574, 52617.072 20/06/05,08:09:56,05,11,1, 11.9,1,1, 9.715, 10560.487, 220.591, 52617.053 20/06/05,08:09:56,06,11,1, 11.9,1,1, 9.715, 10560.486, 220.565, 52616.861 20/06/05,08:09:56,07,11,1, 11.9,1,1, 9.715, 10560.418, 220.610, 52617.186 20/06/05,08:09:56,08,11,1, 11.9,1,1, 9.715, 10560.456, 220.573, 52617.205 20/06/05,08:09:56,09,11,1, 11.9,1,1, 9.715, 10560.479, 220.573, 52617.165 20/06/05,08:09:56,10,11,1, 11.9,1,1, 9.715, 10560.467, 220.565, 52617.127 20/06/05,08:09:56,11,11,1, 11.9,1,1, 9.715, 10560.462, 220.565, 52617.061 20/06/05,08:09:56,12,11,1, 11.9,1,1, 9.715, 10560.467, 220.568, 52617.003 20/06/05,08:09:56,13,11,1, 11.9,1,1, 9.715, 10560.491, 220.594, 52617.047 20/06/05,08:09:56,14,11,1, 11.9,1,1, 9.715, 10560.508, 220.585, 52617.066 20/06/05,08:09:56,15,11,1, 11.9,1,1, 9.715, 10560.488, 220.568, 52617.101 20/06/05,08:09:56,16,11,1, 11.9,1,1, 9.715, 10560.474, 220.583, 52617.164 20/06/05,08:09:56,17,11,1, 11.9,1,1, 9.715, 10560.484, 220.575, 52617.147 20/06/05,08:09:56,18,11,1, 11.9,1,1, 9.715, 10560.436, 220.592, 52617.128 20/06/05,08:09:56,19,11,1, 11.9,1,1, 9.715, 10560.489, 220.584, 52617.106 20/06/05,08:09:57,00,11,1, 11.9,1,1, 9.715, 10560.472, 220.620, 52617.059 20/06/05,08:09:57,01,11,1, 11.9,1,1, 9.715, 10560.477, 220.584, 52617.059 20/06/05,08:09:57,02,11,1, 11.9,1,1, 9.715, 10560.493, 220.597, 52617.037 20/06/05,08:09:57,03,11,1, 11.9,1,1, 9.715, 10560.488, 220.591, 52617.086 20/06/05,08:09:57,04,11,1, 11.9,1,1, 9.715, 10560.475, 220.589, 52617.129 20/06/05,08:09:57,05,11,1, 11.9,1,1, 9.715, 10560.467, 220.589, 52617.183 20/06/05,08:09:57,06,11,1, 11.9,1,1, 9.715, 10560.467, 220.603, 52617.120 20/06/05,08:09:57,07,11,1, 11.9,1,1, 9.715, 10560.485, 220.590, 52617.175 20/06/05,08:09:57,08,11,1, 11.9,1,1, 9.715, 10560.471, 220.610, 52617.111 20/06/05,08:09:57,09,11,1, 11.9,1,1, 9.715, 10560.478, 220.600, 52617.058 20/06/05,08:09:57,10,11,1, 11.9,1,1, 9.715, 10560.486, 220.596, 52617.042 20/06/05,08:09:57,11,11,1, 11.9,1,1, 9.715, 10560.471, 220.625, 52617.034 20/06/05,08:09:57,12,11,1, 11.9,1,1, 9.715, 10560.480, 220.631, 52617.104 20/06/05,08:09:57,13,11,1, 11.9,1,1, 9.715, 10560.491, 220.613, 52617.154 20/06/05,08:09:57,14,11,1, 11.9,1,1, 9.715, 10560.507, 220.630, 52617.176 20/06/05,08:09:57,15,11,1, 11.9,1,1, 9.715, 10560.513, 220.607, 52617.191 20/06/05,08:09:57,16,11,1, 11.9,1,1, 9.715, 10560.469, 220.601, 52617.171 20/06/05,08:09:57,17,11,1, 11.9,1,1, 9.715, 10560.505, 220.609, 52617.124 20/06/05,08:09:57,18,11,1, 11.9,1,1, 9.715, 10560.486, 220.591, 52617.076 20/06/05,08:09:57,19,11,1, 11.9,1,1, 9.715, 10560.475, 220.620, 52617.059 20/06/05,08:09:58,00,11,1, 11.9,1,1, 9.712, 10560.547, 220.639, 52617.043 20/06/05,08:09:58,01,11,1, 11.9,1,1, 9.712, 10560.491, 220.611, 52617.122 20/06/05,08:09:58,02,11,1, 11.9,1,1, 9.712, 10560.488, 220.631, 52617.139 20/06/05,08:09:58,03,11,1, 11.9,1,1, 9.712, 10560.499, 220.628, 52617.181 20/06/05,08:09:58,04,11,1, 11.9,1,1, 9.712, 10560.483, 220.596, 52617.189 20/06/05,08:09:58,05,11,1, 11.9,1,1, 9.712, 10560.505, 220.648, 52617.175 20/06/05,08:09:58,06,11,1, 11.9,1,1, 9.712, 10560.493, 220.610, 52617.111 20/06/05,08:09:58,07,11,1, 11.9,1,1, 9.712, 10560.523, 220.602, 52617.050 20/06/05,08:09:58,08,11,1, 11.9,1,1, 9.712, 10560.505, 220.606, 52617.078 20/06/05,08:09:58,09,11,1, 11.9,1,1, 9.712, 10560.522, 220.627, 52617.032 20/06/05,08:09:58,10,11,1, 11.9,1,1, 9.712, 10560.545, 220.626, 52617.093 20/06/05,08:09:58,11,11,1, 11.9,1,1, 9.712, 10560.502, 220.640, 52617.137 20/06/05,08:09:58,12,11,1, 11.9,1,1, 9.712, 10560.501, 220.643, 52617.174 20/06/05,08:09:58,13,11,1, 11.9,1,1, 9.712, 10560.513, 220.644, 52617.199 20/06/05,08:09:58,14,11,1, 11.9,1,1, 9.712, 10560.501, 220.621, 52617.153 20/06/05,08:09:58,15,11,1, 11.9,1,1, 9.712, 10560.509, 220.639, 52617.161 20/06/05,08:09:58,16,11,1, 11.9,1,1, 9.712, 10560.534, 220.637, 52617.070 20/06/05,08:09:58,17,11,1, 11.9,1,1, 9.712, 10560.497, 220.617, 52617.004 20/06/05,08:09:58,18,11,1, 11.9,1,1, 9.712, 10560.514, 220.621, 52617.019 20/06/05,08:09:58,19,11,1, 11.9,1,1, 9.712, 10560.549, 220.639, 52617.043 20/06/05,08:09:59,00,11,1, 11.9,1,1, 9.714, 10560.547, 220.634, 52617.152 20/06/05,08:09:59,01,11,1, 11.9,1,1, 9.714, 10560.531, 220.639, 52617.139 20/06/05,08:09:59,02,11,1, 11.9,1,1, 9.714, 10560.538, 220.647, 52617.152 20/06/05,08:09:59,03,11,1, 11.9,1,1, 9.714, 10560.539, 220.636, 52617.117 20/06/05,08:09:59,04,11,1, 11.9,1,1, 9.714, 10560.540, 220.634, 52617.090 20/06/05,08:09:59,05,11,1, 11.9,1,1, 9.714, 10560.554, 220.631, 52617.029 20/06/05,08:09:59,06,11,1, 11.9,1,1, 9.714, 10560.548, 220.620, 52616.957 20/06/05,08:09:59,07,11,1, 11.9,1,1, 9.714, 10560.545, 220.631, 52616.976 20/06/05,08:09:59,08,11,1, 11.9,1,1, 9.714, 10560.540, 220.580, 52617.018 20/06/05,08:09:59,09,11,1, 11.9,1,1, 9.714, 10560.548, 220.645, 52617.146 20/06/05,08:09:59,10,11,1, 11.9,1,1, 9.714, 10560.537, 220.634, 52617.175 20/06/05,08:09:59,11,11,1, 11.9,1,1, 9.714, 10560.543, 220.639, 52617.158 20/06/05,08:09:59,12,11,1, 11.9,1,1, 9.714, 10560.538, 220.642, 52617.124 20/06/05,08:09:59,13,11,1, 11.9,1,1, 9.714, 10560.551, 220.607, 52617.074 20/06/05,08:09:59,14,11,1, 11.9,1,1, 9.714, 10560.558, 220.628, 52617.026 20/06/05,08:09:59,15,11,1, 11.9,1,1, 9.714, 10560.557, 220.614, 52617.014 20/06/05,08:09:59,16,11,1, 11.9,1,1, 9.714, 10560.537, 220.633, 52617.024 20/06/05,08:09:59,17,11,1, 11.9,1,1, 9.714, 10560.553, 220.624, 52616.995 20/06/05,08:09:59,18,11,1, 11.9,1,1, 9.714, 10560.540, 220.641, 52617.119 20/06/05,08:09:59,19,11,1, 11.9,1,1, 9.714, 10560.553, 220.634, 52617.152 20/06/05,08:10:00,00,11,1, 11.9,1,1, 9.717, 10560.547, 220.648, 52617.052 20/06/05,08:10:00,01,11,1, 11.9,1,1, 9.717, 10560.555, 220.623, 52617.123 20/06/05,08:10:00,02,11,1, 11.9,1,1, 9.717, 10560.543, 220.624, 52617.050 20/06/05,08:10:00,03,11,1, 11.9,1,1, 9.717, 10560.567, 220.625, 52617.017 20/06/05,08:10:00,04,11,1, 11.9,1,1, 9.717, 10560.540, 220.620, 52616.985 20/06/05,08:10:00,05,11,1, 11.9,1,1, 9.717, 10560.535, 220.616, 52617.013 20/06/05,08:10:00,06,11,1, 11.9,1,1, 9.717, 10560.578, 220.631, 52617.000 20/06/05,08:10:00,07,11,1, 11.9,1,1, 9.717, 10560.563, 220.634, 52617.116 20/06/05,08:10:00,08,11,1, 11.9,1,1, 9.717, 10560.537, 220.626, 52617.108 20/06/05,08:10:00,09,11,1, 11.9,1,1, 9.717, 10560.541, 220.642, 52617.112 20/06/05,08:10:00,10,11,1, 11.9,1,1, 9.717, 10560.523, 220.622, 52617.058 20/06/05,08:10:00,11,11,1, 11.9,1,1, 9.717, 10560.516, 220.659, 52617.046 20/06/05,08:10:00,12,11,1, 11.9,1,1, 9.717, 10560.524, 220.600, 52616.954 20/06/05,08:10:00,13,11,1, 11.9,1,1, 9.717, 10560.527, 220.646, 52616.969 20/06/05,08:10:00,14,11,1, 11.9,1,1, 9.717, 10560.537, 220.642, 52617.016 20/06/05,08:10:00,15,11,1, 11.9,1,1, 9.717, 10560.547, 220.636, 52617.049 20/06/05,08:10:00,16,11,1, 11.9,1,1, 9.717, 10560.576, 220.626, 52617.053 20/06/05,08:10:00,17,11,1, 11.9,1,1, 9.717, 10560.591, 220.668, 52617.094 20/06/05,08:10:00,18,11,1, 11.9,1,1, 9.717, 10560.532, 220.679, 52617.143 20/06/05,08:10:00,19,11,1, 11.9,1,1, 9.717, 10560.555, 220.648, 52617.052 20/06/05,08:10:01,00,11,1, 11.9,1,1, 9.719, 10560.564, 220.640, 52616.984 20/06/05,08:10:01,01,11,1, 11.9,1,1, 9.719, 10560.585, 220.644, 52616.981 20/06/05,08:10:01,02,11,1, 11.9,1,1, 9.719, 10560.590, 220.640, 52616.956 20/06/05,08:10:01,03,11,1, 11.9,1,1, 9.719, 10560.567, 220.628, 52617.032 20/06/05,08:10:01,04,11,1, 11.9,1,1, 9.719, 10560.574, 220.652, 52617.046 20/06/05,08:10:01,05,11,1, 11.9,1,1, 9.719, 10560.577, 220.672, 52617.128 20/06/05,08:10:01,06,11,1, 11.9,1,1, 9.719, 10560.533, 220.640, 52617.124 20/06/05,08:10:01,07,11,1, 11.9,1,1, 9.719, 10560.566, 220.651, 52617.154 20/06/05,08:10:01,08,11,1, 11.9,1,1, 9.719, 10560.576, 220.672, 52617.088 20/06/05,08:10:01,09,11,1, 11.9,1,1, 9.719, 10560.584, 220.630, 52617.007 20/06/05,08:10:01,10,11,1, 11.9,1,1, 9.719, 10560.567, 220.640, 52617.008 20/06/05,08:10:01,11,11,1, 11.9,1,1, 9.719, 10560.577, 220.667, 52617.019 20/06/05,08:10:01,12,11,1, 11.9,1,1, 9.719, 10560.599, 220.647, 52617.050 20/06/05,08:10:01,13,11,1, 11.9,1,1, 9.719, 10560.581, 220.669, 52617.094 20/06/05,08:10:01,14,11,1, 11.9,1,1, 9.719, 10560.612, 220.654, 52617.161 20/06/05,08:10:01,15,11,1, 11.9,1,1, 9.719, 10560.560, 220.668, 52617.142 20/06/05,08:10:01,16,11,1, 11.9,1,1, 9.719, 10560.585, 220.678, 52617.137 20/06/05,08:10:01,17,11,1, 11.9,1,1, 9.719, 10560.595, 220.645, 52617.048 20/06/05,08:10:01,18,11,1, 11.9,1,1, 9.719, 10560.576, 220.639, 52617.026 20/06/05,08:10:01,19,11,1, 11.9,1,1, 9.719, 10560.568, 220.640, 52616.984 20/06/05,08:10:02,00,11,1, 11.8,1,1, 9.715, 10560.572, 220.626, 52617.062 20/06/05,08:10:02,01,11,1, 11.8,1,1, 9.715, 10560.580, 220.652, 52617.097 20/06/05,08:10:02,02,11,1, 11.8,1,1, 9.715, 10560.586, 220.655, 52617.140 20/06/05,08:10:02,03,11,1, 11.8,1,1, 9.715, 10560.589, 220.663, 52617.304 20/06/05,08:10:02,04,11,1, 11.8,1,1, 9.715, 10560.606, 220.667, 52617.171 20/06/05,08:10:02,05,11,1, 11.8,1,1, 9.715, 10560.613, 220.644, 52617.071 20/06/05,08:10:02,06,11,1, 11.8,1,1, 9.715, 10560.588, 220.634, 52617.002 20/06/05,08:10:02,07,11,1, 11.8,1,1, 9.715, 10560.585, 220.613, 52616.960 20/06/05,08:10:02,08,11,1, 11.8,1,1, 9.715, 10560.593, 220.640, 52616.970 20/06/05,08:10:02,09,11,1, 11.8,1,1, 9.715, 10560.592, 220.636, 52617.013 20/06/05,08:10:02,10,11,1, 11.8,1,1, 9.715, 10560.605, 220.654, 52617.075 20/06/05,08:10:02,11,11,1, 11.8,1,1, 9.715, 10560.570, 220.649, 52617.114 20/06/05,08:10:02,12,11,1, 11.8,1,1, 9.715, 10560.594, 220.657, 52617.186 20/06/05,08:10:02,13,11,1, 11.8,1,1, 9.715, 10560.592, 220.651, 52617.126 20/06/05,08:10:02,14,11,1, 11.8,1,1, 9.715, 10560.589, 220.650, 52617.105 20/06/05,08:10:02,15,11,1, 11.8,1,1, 9.715, 10560.601, 220.628, 52617.053 20/06/05,08:10:02,16,11,1, 11.8,1,1, 9.715, 10560.611, 220.645, 52616.940 20/06/05,08:10:02,17,11,1, 11.8,1,1, 9.715, 10560.607, 220.639, 52617.001 20/06/05,08:10:02,18,11,1, 11.8,1,1, 9.715, 10560.605, 220.645, 52616.997 20/06/05,08:10:02,19,11,1, 11.8,1,1, 9.715, 10560.576, 220.626, 52617.062 20/06/05,08:10:03,00,11,1, 11.9,1,1, 9.716, 10560.589, 220.677, 52617.197 20/06/05,08:10:03,01,11,1, 11.9,1,1, 9.716, 10560.592, 220.657, 52617.164 20/06/05,08:10:03,02,11,1, 11.9,1,1, 9.716, 10560.603, 220.666, 52617.152 20/06/05,08:10:03,03,11,1, 11.9,1,1, 9.716, 10560.583, 220.628, 52617.100 20/06/05,08:10:03,04,11,1, 11.9,1,1, 9.716, 10560.598, 220.643, 52617.055 20/06/05,08:10:03,05,11,1, 11.9,1,1, 9.716, 10560.587, 220.636, 52617.010 20/06/05,08:10:03,06,11,1, 11.9,1,1, 9.716, 10560.582, 220.628, 52617.007 20/06/05,08:10:03,07,11,1, 11.9,1,1, 9.716, 10560.612, 220.628, 52617.038 20/06/05,08:10:03,08,11,1, 11.9,1,1, 9.716, 10560.581, 220.631, 52617.078 20/06/05,08:10:03,09,11,1, 11.9,1,1, 9.716, 10560.612, 220.664, 52617.137 20/06/05,08:10:03,10,11,1, 11.9,1,1, 9.716, 10560.585, 220.635, 52617.174 20/06/05,08:10:03,11,11,1, 11.9,1,1, 9.716, 10560.601, 220.646, 52617.168 20/06/05,08:10:03,12,11,1, 11.9,1,1, 9.716, 10560.601, 220.658, 52617.170 20/06/05,08:10:03,13,11,1, 11.9,1,1, 9.716, 10560.608, 220.645, 52617.092 20/06/05,08:10:03,14,11,1, 11.9,1,1, 9.716, 10560.608, 220.643, 52617.010 20/06/05,08:10:03,15,11,1, 11.9,1,1, 9.716, 10560.607, 220.615, 52617.044 20/06/05,08:10:03,16,11,1, 11.9,1,1, 9.716, 10560.599, 220.658, 52617.084 20/06/05,08:10:03,17,11,1, 11.9,1,1, 9.716, 10560.620, 220.657, 52617.105 20/06/05,08:10:03,18,11,1, 11.9,1,1, 9.716, 10560.606, 220.682, 52617.184 20/06/05,08:10:03,19,11,1, 11.9,1,1, 9.716, 10560.595, 220.677, 52617.197 20/06/05,08:10:04,00,11,1, 11.9,1,1, 9.719, 10560.614, 220.657, 52617.156 20/06/05,08:10:04,01,11,1, 11.9,1,1, 9.719, 10560.602, 220.657, 52617.131 20/06/05,08:10:04,02,11,1, 11.9,1,1, 9.719, 10560.616, 220.640, 52617.044 20/06/05,08:10:04,03,11,1, 11.9,1,1, 9.719, 10560.603, 220.646, 52617.066 20/06/05,08:10:04,04,11,1, 11.9,1,1, 9.719, 10560.630, 220.667, 52617.025 20/06/05,08:10:04,05,11,1, 11.9,1,1, 9.719, 10560.619, 220.645, 52617.057 20/06/05,08:10:04,06,11,1, 11.9,1,1, 9.719, 10560.629, 220.656, 52617.089 20/06/05,08:10:04,07,11,1, 11.9,1,1, 9.719, 10560.622, 220.664, 52617.139 20/06/05,08:10:04,08,11,1, 11.9,1,1, 9.719, 10560.601, 220.657, 52617.153 20/06/05,08:10:04,09,11,1, 11.9,1,1, 9.719, 10560.643, 220.657, 52617.173 20/06/05,08:10:04,10,11,1, 11.9,1,1, 9.719, 10560.642, 220.655, 52617.144 20/06/05,08:10:04,11,11,1, 11.9,1,1, 9.719, 10560.576, 220.637, 52617.060 20/06/05,08:10:04,12,11,1, 11.9,1,1, 9.719, 10560.625, 220.631, 52617.007 20/06/05,08:10:04,13,11,1, 11.9,1,1, 9.719, 10560.645, 220.652, 52617.020 20/06/05,08:10:04,14,11,1, 11.9,1,1, 9.719, 10560.633, 220.650, 52617.075 20/06/05,08:10:04,15,11,1, 11.9,1,1, 9.719, 10560.615, 220.662, 52617.097 20/06/05,08:10:04,16,11,1, 11.9,1,1, 9.719, 10560.628, 220.684, 52617.149 20/06/05,08:10:04,17,11,1, 11.9,1,1, 9.719, 10560.619, 220.672, 52617.178 20/06/05,08:10:04,18,11,1, 11.9,1,1, 9.719, 10560.644, 220.686, 52617.236 20/06/05,08:10:04,19,11,1, 11.9,1,1, 9.719, 10560.619, 220.657, 52617.156 20/06/05,08:10:05,00,11,1, 11.9,1,1, 9.718, 10560.631, 220.639, 52617.042 20/06/05,08:10:05,01,11,1, 11.9,1,1, 9.718, 10560.609, 220.657, 52617.030 20/06/05,08:10:05,02,11,1, 11.9,1,1, 9.718, 10560.661, 220.638, 52617.007 20/06/05,08:10:05,03,11,1, 11.9,1,1, 9.718, 10560.644, 220.660, 52616.958 20/06/05,08:10:05,04,11,1, 11.9,1,1, 9.718, 10560.619, 220.668, 52617.156 20/06/05,08:10:05,05,11,1, 11.9,1,1, 9.718, 10560.633, 220.627, 52617.200 20/06/05,08:10:05,06,11,1, 11.9,1,1, 9.718, 10560.614, 220.678, 52617.215 20/06/05,08:10:05,07,11,1, 11.9,1,1, 9.718, 10560.637, 220.658, 52617.195 20/06/05,08:10:05,08,11,1, 11.9,1,1, 9.718, 10560.636, 220.651, 52617.149 20/06/05,08:10:05,09,11,1, 11.9,1,1, 9.718, 10560.605, 220.667, 52617.096 20/06/05,08:10:05,10,11,1, 11.9,1,1, 9.718, 10560.613, 220.655, 52617.102 20/06/05,08:10:05,11,11,1, 11.9,1,1, 9.718, 10560.610, 220.650, 52617.065 20/06/05,08:10:05,12,11,1, 11.9,1,1, 9.718, 10560.634, 220.660, 52617.043 20/06/05,08:10:05,13,11,1, 11.9,1,1, 9.718, 10560.649, 220.664, 52617.149 20/06/05,08:10:05,14,11,1, 11.9,1,1, 9.718, 10560.650, 220.672, 52617.140 20/06/05,08:10:05,15,11,1, 11.9,1,1, 9.718, 10560.642, 220.681, 52617.191 20/06/05,08:10:05,16,11,1, 11.9,1,1, 9.718, 10560.632, 220.654, 52617.209 20/06/05,08:10:05,17,11,1, 11.9,1,1, 9.718, 10560.645, 220.656, 52617.157 20/06/05,08:10:05,18,11,1, 11.9,1,1, 9.718, 10560.642, 220.662, 52617.103 20/06/05,08:10:05,19,11,1, 11.9,1,1, 9.718, 10560.638, 220.639, 52617.042 20/06/05,08:10:06,00,11,1, 11.9,1,1, 9.719, 10560.672, 220.665, 52617.075 20/06/05,08:10:06,01,11,1, 11.9,1,1, 9.719, 10560.634, 220.657, 52617.057 20/06/05,08:10:06,02,11,1, 11.9,1,1, 9.719, 10560.654, 220.660, 52617.152 20/06/05,08:10:06,03,11,1, 11.9,1,1, 9.719, 10560.671, 220.715, 52617.199 20/06/05,08:10:06,04,11,1, 11.9,1,1, 9.719, 10560.641, 220.660, 52617.223 20/06/05,08:10:06,05,11,1, 11.9,1,1, 9.719, 10560.645, 220.664, 52617.220 20/06/05,08:10:06,06,11,1, 11.9,1,1, 9.719, 10560.651, 220.665, 52617.162 20/06/05,08:10:06,07,11,1, 11.9,1,1, 9.719, 10560.638, 220.655, 52617.085 20/06/05,08:10:06,08,11,1, 11.9,1,1, 9.719, 10560.638, 220.650, 52617.096 20/06/05,08:10:06,09,11,1, 11.9,1,1, 9.719, 10560.667, 220.646, 52617.072 20/06/05,08:10:06,10,11,1, 11.9,1,1, 9.719, 10560.649, 220.654, 52617.068 20/06/05,08:10:06,11,11,1, 11.9,1,1, 9.719, 10560.656, 220.653, 52617.125 20/06/05,08:10:06,12,11,1, 11.9,1,1, 9.719, 10560.637, 220.675, 52617.162 20/06/05,08:10:06,13,11,1, 11.9,1,1, 9.719, 10560.681, 220.700, 52617.220 20/06/05,08:10:06,14,11,1, 11.9,1,1, 9.719, 10560.648, 220.695, 52617.202 20/06/05,08:10:06,15,11,1, 11.9,1,1, 9.719, 10560.664, 220.683, 52617.107 20/06/05,08:10:06,16,11,1, 11.9,1,1, 9.719, 10560.647, 220.661, 52617.045 20/06/05,08:10:06,17,11,1, 11.9,1,1, 9.719, 10560.686, 220.683, 52617.048 20/06/05,08:10:06,18,11,1, 11.9,1,1, 9.719, 10560.658, 220.662, 52617.036 20/06/05,08:10:06,19,11,1, 11.9,1,1, 9.719, 10560.675, 220.665, 52617.075 20/06/05,08:10:07,00,11,1, 11.9,1,1, 9.717, 10560.681, 220.696, 52617.194 20/06/05,08:10:07,01,11,1, 11.9,1,1, 9.717, 10560.662, 220.678, 52617.159 20/06/05,08:10:07,02,11,1, 11.9,1,1, 9.717, 10560.685, 220.678, 52617.209 20/06/05,08:10:07,03,11,1, 11.9,1,1, 9.717, 10560.646, 220.690, 52617.172 20/06/05,08:10:07,04,11,1, 11.9,1,1, 9.717, 10560.639, 220.683, 52617.156 20/06/05,08:10:07,05,11,1, 11.9,1,1, 9.717, 10560.658, 220.673, 52617.030 20/06/05,08:10:07,06,11,1, 11.9,1,1, 9.717, 10560.675, 220.664, 52617.015 20/06/05,08:10:07,07,11,1, 11.9,1,1, 9.717, 10560.634, 220.675, 52617.033 20/06/05,08:10:07,08,11,1, 11.9,1,1, 9.717, 10560.635, 220.685, 52617.095 20/06/05,08:10:07,09,11,1, 11.9,1,1, 9.717, 10560.633, 220.660, 52617.096 20/06/05,08:10:07,10,11,1, 11.9,1,1, 9.717, 10560.655, 220.688, 52617.166 20/06/05,08:10:07,11,11,1, 11.9,1,1, 9.717, 10560.656, 220.679, 52617.167 20/06/05,08:10:07,12,11,1, 11.9,1,1, 9.717, 10560.650, 220.681, 52617.128 20/06/05,08:10:07,13,11,1, 11.9,1,1, 9.717, 10560.665, 220.697, 52617.098 20/06/05,08:10:07,14,11,1, 11.9,1,1, 9.717, 10560.673, 220.671, 52617.043 20/06/05,08:10:07,15,11,1, 11.9,1,1, 9.717, 10560.631, 220.683, 52617.038 20/06/05,08:10:07,16,11,1, 11.9,1,1, 9.717, 10560.654, 220.676, 52617.052 20/06/05,08:10:07,17,11,1, 11.9,1,1, 9.717, 10560.649, 220.647, 52617.083 20/06/05,08:10:07,18,11,1, 11.9,1,1, 9.717, 10560.666, 220.674, 52617.143 20/06/05,08:10:07,19,11,1, 11.9,1,1, 9.717, 10560.687, 220.696, 52617.194 20/06/05,08:10:08,00,10,1, 11.8,1,1, 9.718, 10560.681, 220.689, 52617.136 20/06/05,08:10:08,01,10,1, 11.8,1,1, 9.718, 10560.663, 220.670, 52617.126 20/06/05,08:10:08,02,10,1, 11.8,1,1, 9.718, 10560.645, 220.686, 52617.054 20/06/05,08:10:08,03,10,1, 11.8,1,1, 9.718, 10560.631, 220.674, 52616.976 20/06/05,08:10:08,04,10,1, 11.8,1,1, 9.718, 10560.670, 220.651, 52617.012 20/06/05,08:10:08,05,10,1, 11.8,1,1, 9.718, 10560.623, 220.676, 52617.006 20/06/05,08:10:08,06,10,1, 11.8,1,1, 9.718, 10560.660, 220.693, 52617.075 20/06/05,08:10:08,07,10,1, 11.8,1,1, 9.718, 10560.635, 220.677, 52617.130 20/06/05,08:10:08,08,10,1, 11.8,1,1, 9.718, 10560.632, 220.685, 52617.172 20/06/05,08:10:08,09,10,1, 11.8,1,1, 9.718, 10560.643, 220.683, 52617.119 20/06/05,08:10:08,10,10,1, 11.8,1,1, 9.718, 10560.641, 220.665, 52617.119 20/06/05,08:10:08,11,10,1, 11.8,1,1, 9.718, 10560.649, 220.664, 52617.074 20/06/05,08:10:08,12,10,1, 11.8,1,1, 9.718, 10560.657, 220.683, 52617.008 20/06/05,08:10:08,13,10,1, 11.8,1,1, 9.718, 10560.669, 220.690, 52617.040 20/06/05,08:10:08,14,10,1, 11.8,1,1, 9.718, 10560.658, 220.692, 52617.082 20/06/05,08:10:08,15,10,1, 11.8,1,1, 9.718, 10560.688, 220.691, 52617.094 20/06/05,08:10:08,16,10,1, 11.8,1,1, 9.718, 10560.657, 220.701, 52617.159 20/06/05,08:10:08,17,10,1, 11.8,1,1, 9.718, 10560.631, 220.711, 52617.137 20/06/05,08:10:08,18,10,1, 11.8,1,1, 9.718, 10560.642, 220.685, 52617.166 20/06/05,08:10:08,19,10,1, 11.8,1,1, 9.718, 10560.685, 220.689, 52617.136 20/06/05,08:10:09,00,11,1, 11.9,1,1, 9.720, 10560.631, 220.695, 52617.028 20/06/05,08:10:09,01,11,1, 11.9,1,1, 9.720, 10560.653, 220.696, 52617.029 20/06/05,08:10:09,02,11,1, 11.9,1,1, 9.720, 10560.686, 220.694, 52617.006 20/06/05,08:10:09,03,11,1, 11.9,1,1, 9.720, 10560.686, 220.670, 52617.068 20/06/05,08:10:09,04,11,1, 11.9,1,1, 9.720, 10560.679, 220.685, 52617.159 20/06/05,08:10:09,05,11,1, 11.9,1,1, 9.720, 10560.662, 220.669, 52617.130 20/06/05,08:10:09,06,11,1, 11.9,1,1, 9.720, 10560.650, 220.681, 52617.162 20/06/05,08:10:09,07,11,1, 11.9,1,1, 9.720, 10560.640, 220.671, 52617.157 20/06/05,08:10:09,08,11,1, 11.9,1,1, 9.720, 10560.654, 220.662, 52617.073 20/06/05,08:10:09,09,11,1, 11.9,1,1, 9.720, 10560.672, 220.656, 52617.021 20/06/05,08:10:09,10,11,1, 11.9,1,1, 9.720, 10560.660, 220.674, 52617.009 20/06/05,08:10:09,11,11,1, 11.9,1,1, 9.720, 10560.671, 220.681, 52616.985 20/06/05,08:10:09,12,11,1, 11.9,1,1, 9.720, 10560.666, 220.676, 52617.040 20/06/05,08:10:09,13,11,1, 11.9,1,1, 9.720, 10560.637, 220.678, 52617.116 20/06/05,08:10:09,14,11,1, 11.9,1,1, 9.720, 10560.642, 220.697, 52617.153 20/06/05,08:10:09,15,11,1, 11.9,1,1, 9.720, 10560.657, 220.694, 52617.169 20/06/05,08:10:09,16,11,1, 11.9,1,1, 9.720, 10560.666, 220.693, 52617.119 20/06/05,08:10:09,17,11,1, 11.9,1,1, 9.720, 10560.662, 220.718, 52617.237 20/06/05,08:10:09,18,11,1, 11.9,1,1, 9.720, 10560.650, 220.695, 52616.987 20/06/05,08:10:09,19,11,1, 11.9,1,1, 9.720, 10560.634, 220.695, 52617.028 20/06/05,08:10:10,00,11,1, 11.9,1,1, 9.721, 10560.631, 220.694, 52617.086 20/06/05,08:10:10,01,11,1, 11.9,1,1, 9.721, 10560.687, 220.715, 52617.077 20/06/05,08:10:10,02,11,1, 11.9,1,1, 9.721, 10560.667, 220.703, 52617.120 20/06/05,08:10:10,03,11,1, 11.9,1,1, 9.721, 10560.669, 220.711, 52617.162 20/06/05,08:10:10,04,11,1, 11.9,1,1, 9.721, 10560.670, 220.720, 52617.183 20/06/05,08:10:10,05,11,1, 11.9,1,1, 9.721, 10560.653, 220.696, 52617.127 20/06/05,08:10:10,06,11,1, 11.9,1,1, 9.721, 10560.670, 220.681, 52617.104 20/06/05,08:10:10,07,11,1, 11.9,1,1, 9.721, 10560.659, 220.665, 52616.993 20/06/05,08:10:10,08,11,1, 11.9,1,1, 9.721, 10560.677, 220.677, 52616.973 20/06/05,08:10:10,09,11,1, 11.9,1,1, 9.721, 10560.677, 220.688, 52617.045 20/06/05,08:10:10,10,11,1, 11.9,1,1, 9.721, 10560.682, 220.708, 52617.082 20/06/05,08:10:10,11,11,1, 11.9,1,1, 9.721, 10560.672, 220.701, 52617.178 20/06/05,08:10:10,12,11,1, 11.9,1,1, 9.721, 10560.695, 220.698, 52617.174 20/06/05,08:10:10,13,11,1, 11.9,1,1, 9.721, 10560.688, 220.714, 52617.157 20/06/05,08:10:10,14,11,1, 11.9,1,1, 9.721, 10560.658, 220.724, 52617.181 20/06/05,08:10:10,15,11,1, 11.9,1,1, 9.721, 10560.668, 220.725, 52617.059 20/06/05,08:10:10,16,11,1, 11.9,1,1, 9.721, 10560.651, 220.698, 52617.032 20/06/05,08:10:10,17,11,1, 11.9,1,1, 9.721, 10560.666, 220.688, 52617.008 20/06/05,08:10:10,18,11,1, 11.9,1,1, 9.721, 10560.661, 220.692, 52617.039 20/06/05,08:10:10,19,11,1, 11.9,1,1, 9.721, 10560.637, 220.694, 52617.086 20/06/05,08:10:11,00,11,1, 11.9,1,1, 9.721, 10560.656, 220.720, 52617.211 20/06/05,08:10:11,01,11,1, 11.9,1,1, 9.721, 10560.674, 220.702, 52617.182 20/06/05,08:10:11,02,11,1, 11.9,1,1, 9.721, 10560.637, 220.681, 52617.166 20/06/05,08:10:11,03,11,1, 11.9,1,1, 9.721, 10560.657, 220.709, 52617.114 20/06/05,08:10:11,04,11,1, 11.9,1,1, 9.721, 10560.666, 220.692, 52617.039 20/06/05,08:10:11,05,11,1, 11.9,1,1, 9.721, 10560.666, 220.704, 52617.015 20/06/05,08:10:11,06,11,1, 11.9,1,1, 9.721, 10560.662, 220.699, 52617.030 20/06/05,08:10:11,07,11,1, 11.9,1,1, 9.721, 10560.683, 220.697, 52617.102 20/06/05,08:10:11,08,11,1, 11.9,1,1, 9.721, 10560.668, 220.720, 52617.108 20/06/05,08:10:11,09,11,1, 11.9,1,1, 9.721, 10560.662, 220.707, 52617.174 20/06/05,08:10:11,10,11,1, 11.9,1,1, 9.721, 10560.683, 220.700, 52617.227 20/06/05,08:10:11,11,11,1, 11.9,1,1, 9.721, 10560.682, 220.720, 52617.194 20/06/05,08:10:11,12,11,1, 11.9,1,1, 9.721, 10560.659, 220.700, 52617.138 20/06/05,08:10:11,13,11,1, 11.9,1,1, 9.721, 10560.669, 220.686, 52617.051 20/06/05,08:10:11,14,11,1, 11.9,1,1, 9.721, 10560.667, 220.732, 52617.042 20/06/05,08:10:11,15,11,1, 11.9,1,1, 9.721, 10560.709, 220.691, 52617.019 20/06/05,08:10:11,16,11,1, 11.9,1,1, 9.721, 10560.698, 220.716, 52617.102 20/06/05,08:10:11,17,11,1, 11.9,1,1, 9.721, 10560.690, 220.700, 52617.130 20/06/05,08:10:11,18,11,1, 11.9,1,1, 9.721, 10560.630, 220.725, 52617.192 20/06/05,08:10:11,19,11,1, 11.9,1,1, 9.721, 10560.664, 220.720, 52617.211 20/06/05,08:10:12,00,11,1, 11.9,1,1, 9.721, 10560.672, 220.678, 52617.082 20/06/05,08:10:12,01,11,1, 11.9,1,1, 9.721, 10560.686, 220.728, 52617.124 20/06/05,08:10:12,02,11,1, 11.9,1,1, 9.721, 10560.665, 220.715, 52617.093 20/06/05,08:10:12,03,11,1, 11.9,1,1, 9.721, 10560.696, 220.710, 52617.045 20/06/05,08:10:12,04,11,1, 11.9,1,1, 9.721, 10560.666, 220.701, 52617.075 20/06/05,08:10:12,05,11,1, 11.9,1,1, 9.721, 10560.665, 220.727, 52617.106 20/06/05,08:10:12,06,11,1, 11.9,1,1, 9.721, 10560.745, 220.726, 52616.909 20/06/05,08:10:12,07,11,1, 11.9,1,1, 9.721, 10560.664, 220.745, 52617.258 20/06/05,08:10:12,08,11,1, 11.9,1,1, 9.721, 10560.671, 220.731, 52617.252 20/06/05,08:10:12,09,11,1, 11.9,1,1, 9.721, 10560.658, 220.721, 52617.160 20/06/05,08:10:12,10,11,1, 11.9,1,1, 9.721, 10560.666, 220.741, 52617.113 20/06/05,08:10:12,11,11,1, 11.9,1,1, 9.721, 10560.664, 220.689, 52617.022 20/06/05,08:10:12,12,11,1, 11.9,1,1, 9.721, 10560.688, 220.718, 52616.997 20/06/05,08:10:12,13,11,1, 11.9,1,1, 9.721, 10560.697, 220.714, 52617.075 20/06/05,08:10:12,14,11,1, 11.9,1,1, 9.721, 10560.697, 220.701, 52617.131 20/06/05,08:10:12,15,11,1, 11.9,1,1, 9.721, 10560.688, 220.734, 52617.155 20/06/05,08:10:12,16,11,1, 11.9,1,1, 9.721, 10560.689, 220.714, 52617.204 20/06/05,08:10:12,17,11,1, 11.9,1,1, 9.721, 10560.677, 220.740, 52617.210 20/06/05,08:10:12,18,11,1, 11.9,1,1, 9.721, 10560.703, 220.708, 52617.161 20/06/05,08:10:12,19,11,1, 11.9,1,1, 9.721, 10560.680, 220.678, 52617.082 20/06/05,08:10:13,00,11,1, 11.9,1,1, 9.718, 10560.672, 220.704, 52617.005 20/06/05,08:10:13,01,11,1, 11.9,1,1, 9.718, 10560.684, 220.685, 52617.028 20/06/05,08:10:13,02,11,1, 11.9,1,1, 9.718, 10560.684, 220.708, 52617.048 20/06/05,08:10:13,03,11,1, 11.9,1,1, 9.718, 10560.677, 220.709, 52617.096 20/06/05,08:10:13,04,11,1, 11.9,1,1, 9.718, 10560.696, 220.688, 52617.153 20/06/05,08:10:13,05,11,1, 11.9,1,1, 9.718, 10560.689, 220.717, 52617.214 20/06/05,08:10:13,06,11,1, 11.9,1,1, 9.718, 10560.665, 220.730, 52617.163 20/06/05,08:10:13,07,11,1, 11.9,1,1, 9.718, 10560.672, 220.699, 52617.154 20/06/05,08:10:13,08,11,1, 11.9,1,1, 9.718, 10560.654, 220.697, 52617.073 20/06/05,08:10:13,09,11,1, 11.9,1,1, 9.718, 10560.676, 220.716, 52617.036 20/06/05,08:10:13,10,11,1, 11.9,1,1, 9.718, 10560.701, 220.721, 52617.049 20/06/05,08:10:13,11,11,1, 11.9,1,1, 9.718, 10560.682, 220.699, 52617.077 20/06/05,08:10:13,12,11,1, 11.9,1,1, 9.718, 10560.690, 220.703, 52617.151 20/06/05,08:10:13,13,11,1, 11.9,1,1, 9.718, 10560.681, 220.720, 52617.166 20/06/05,08:10:13,14,11,1, 11.9,1,1, 9.718, 10560.675, 220.692, 52617.187 20/06/05,08:10:13,15,11,1, 11.9,1,1, 9.718, 10560.667, 220.718, 52617.200 20/06/05,08:10:13,16,11,1, 11.9,1,1, 9.718, 10560.668, 220.723, 52617.099 20/06/05,08:10:13,17,11,1, 11.9,1,1, 9.718, 10560.651, 220.736, 52617.061 20/06/05,08:10:13,18,11,1, 11.9,1,1, 9.718, 10560.687, 220.695, 52616.987 20/06/05,08:10:13,19,11,1, 11.9,1,1, 9.718, 10560.673, 220.704, 52617.005 20/06/05,08:10:14,00,11,1, 11.9,1,1, 9.720, 10560.706, 220.772, 52617.180 20/06/05,08:10:14,01,11,1, 11.9,1,1, 9.720, 10560.657, 220.732, 52617.109 20/06/05,08:10:14,02,11,1, 11.9,1,1, 9.720, 10560.686, 220.731, 52617.163 20/06/05,08:10:14,03,11,1, 11.9,1,1, 9.720, 10560.679, 220.727, 52617.204 20/06/05,08:10:14,04,11,1, 11.9,1,1, 9.720, 10560.673, 220.739, 52617.155 20/06/05,08:10:14,05,11,1, 11.9,1,1, 9.720, 10560.652, 220.713, 52617.080 20/06/05,08:10:14,06,11,1, 11.9,1,1, 9.720, 10560.674, 220.726, 52617.055 20/06/05,08:10:14,07,11,1, 11.9,1,1, 9.720, 10560.692, 220.714, 52617.018 20/06/05,08:10:14,08,11,1, 11.9,1,1, 9.720, 10560.678, 220.744, 52617.032 20/06/05,08:10:14,09,11,1, 11.9,1,1, 9.720, 10560.669, 220.736, 52617.090 20/06/05,08:10:14,10,11,1, 11.9,1,1, 9.720, 10560.687, 220.738, 52617.156 20/06/05,08:10:14,11,11,1, 11.9,1,1, 9.720, 10560.670, 220.748, 52617.199 20/06/05,08:10:14,12,11,1, 11.9,1,1, 9.720, 10560.672, 220.752, 52617.227 20/06/05,08:10:14,13,11,1, 11.9,1,1, 9.720, 10560.684, 220.734, 52617.161 20/06/05,08:10:14,14,11,1, 11.9,1,1, 9.720, 10560.674, 220.748, 52617.141 20/06/05,08:10:14,15,11,1, 11.9,1,1, 9.720, 10560.675, 220.717, 52617.009 20/06/05,08:10:14,16,11,1, 11.9,1,1, 9.720, 10560.689, 220.756, 52617.002 20/06/05,08:10:14,17,11,1, 11.9,1,1, 9.720, 10560.693, 220.753, 52617.042 20/06/05,08:10:14,18,11,1, 11.9,1,1, 9.720, 10560.711, 220.767, 52617.112 20/06/05,08:10:14,19,11,1, 11.9,1,1, 9.720, 10560.706, 220.772, 52617.180 20/06/05,08:10:15,00,11,1, 11.8,1,1, 9.722, 10560.656, 220.780, 52617.142 20/06/05,08:10:15,01,11,1, 11.8,1,1, 9.722, 10560.721, 220.752, 52617.196 20/06/05,08:10:15,02,11,1, 11.8,1,1, 9.722, 10560.677, 220.732, 52617.135 20/06/05,08:10:15,03,11,1, 11.8,1,1, 9.722, 10560.699, 220.770, 52617.114 20/06/05,08:10:15,04,11,1, 11.8,1,1, 9.722, 10560.704, 220.753, 52617.075 20/06/05,08:10:15,05,11,1, 11.8,1,1, 9.722, 10560.686, 220.740, 52617.056 20/06/05,08:10:15,06,11,1, 11.8,1,1, 9.722, 10560.693, 220.751, 52617.094 20/06/05,08:10:15,07,11,1, 11.8,1,1, 9.722, 10560.701, 220.743, 52617.142 20/06/05,08:10:15,08,11,1, 11.8,1,1, 9.722, 10560.681, 220.728, 52617.184 20/06/05,08:10:15,09,11,1, 11.8,1,1, 9.722, 10560.693, 220.753, 52617.227 20/06/05,08:10:15,10,11,1, 11.8,1,1, 9.722, 10560.705, 220.758, 52617.202 20/06/05,08:10:15,11,11,1, 11.8,1,1, 9.722, 10560.706, 220.740, 52617.137 20/06/05,08:10:15,12,11,1, 11.8,1,1, 9.722, 10560.698, 220.734, 52617.103 20/06/05,08:10:15,13,11,1, 11.8,1,1, 9.722, 10560.691, 220.728, 52617.046 20/06/05,08:10:15,14,11,1, 11.8,1,1, 9.722, 10560.685, 220.756, 52617.048 20/06/05,08:10:15,15,11,1, 11.8,1,1, 9.722, 10560.689, 220.768, 52617.088 20/06/05,08:10:15,16,11,1, 11.8,1,1, 9.722, 10560.671, 220.752, 52617.158 20/06/05,08:10:15,17,11,1, 11.8,1,1, 9.722, 10560.654, 220.768, 52617.224 20/06/05,08:10:15,18,11,1, 11.8,1,1, 9.722, 10560.660, 220.776, 52617.198 20/06/05,08:10:15,19,11,1, 11.8,1,1, 9.722, 10560.659, 220.780, 52617.142 20/06/05,08:10:16,00,11,1, 11.8,1,1, 9.719, 10560.664, 220.767, 52617.034 20/06/05,08:10:16,01,11,1, 11.8,1,1, 9.719, 10560.685, 220.745, 52617.054 20/06/05,08:10:16,02,11,1, 11.8,1,1, 9.719, 10560.665, 220.733, 52617.053 20/06/05,08:10:16,03,11,1, 11.8,1,1, 9.719, 10560.694, 220.750, 52617.087 20/06/05,08:10:16,04,11,1, 11.8,1,1, 9.719, 10560.683, 220.733, 52617.083 20/06/05,08:10:16,05,11,1, 11.8,1,1, 9.719, 10560.621, 220.732, 52617.244 20/06/05,08:10:16,06,11,1, 11.8,1,1, 9.719, 10560.689, 220.751, 52617.201 20/06/05,08:10:16,07,11,1, 11.8,1,1, 9.719, 10560.689, 220.758, 52617.201 20/06/05,08:10:16,08,11,1, 11.8,1,1, 9.719, 10560.658, 220.738, 52617.110 20/06/05,08:10:16,09,11,1, 11.8,1,1, 9.719, 10560.653, 220.765, 52617.073 20/06/05,08:10:16,10,11,1, 11.8,1,1, 9.719, 10560.659, 220.741, 52617.046 20/06/05,08:10:16,11,11,1, 11.8,1,1, 9.719, 10560.686, 220.762, 52617.023 20/06/05,08:10:16,12,11,1, 11.8,1,1, 9.719, 10560.656, 220.763, 52617.066 20/06/05,08:10:16,13,11,1, 11.8,1,1, 9.719, 10560.684, 220.776, 52617.074 20/06/05,08:10:16,14,11,1, 11.8,1,1, 9.719, 10560.654, 220.779, 52617.121 20/06/05,08:10:16,15,11,1, 11.8,1,1, 9.719, 10560.667, 220.792, 52617.157 20/06/05,08:10:16,16,11,1, 11.8,1,1, 9.719, 10560.639, 220.783, 52617.168 20/06/05,08:10:16,17,11,1, 11.8,1,1, 9.719, 10560.655, 220.763, 52617.138 20/06/05,08:10:16,18,11,1, 11.8,1,1, 9.719, 10560.705, 220.789, 52617.086 20/06/05,08:10:16,19,11,1, 11.8,1,1, 9.719, 10560.672, 220.767, 52617.034 20/06/05,08:10:17,00,11,1, 11.9,1,1, 9.724, 10560.697, 220.816, 52617.081 20/06/05,08:10:17,01,11,1, 11.9,1,1, 9.724, 10560.680, 220.778, 52617.071 20/06/05,08:10:17,02,11,1, 11.9,1,1, 9.724, 10560.664, 220.774, 52617.139 20/06/05,08:10:17,03,11,1, 11.9,1,1, 9.724, 10560.658, 220.799, 52617.197 20/06/05,08:10:17,04,11,1, 11.9,1,1, 9.724, 10560.666, 220.779, 52617.183 20/06/05,08:10:17,05,11,1, 11.9,1,1, 9.724, 10560.692, 220.789, 52617.213 20/06/05,08:10:17,06,11,1, 11.9,1,1, 9.724, 10560.673, 220.791, 52617.195 20/06/05,08:10:17,07,11,1, 11.9,1,1, 9.724, 10560.657, 220.754, 52617.113 20/06/05,08:10:17,08,11,1, 11.9,1,1, 9.724, 10560.685, 220.784, 52617.103 20/06/05,08:10:17,09,11,1, 11.9,1,1, 9.724, 10560.704, 220.774, 52617.106 20/06/05,08:10:17,10,11,1, 11.9,1,1, 9.724, 10560.699, 220.765, 52617.087 20/06/05,08:10:17,11,11,1, 11.9,1,1, 9.724, 10560.689, 220.774, 52617.128 20/06/05,08:10:17,12,11,1, 11.9,1,1, 9.724, 10560.684, 220.768, 52617.181 20/06/05,08:10:17,13,11,1, 11.9,1,1, 9.724, 10560.676, 220.816, 52617.215 20/06/05,08:10:17,14,11,1, 11.9,1,1, 9.724, 10560.683, 220.774, 52617.203 20/06/05,08:10:17,15,11,1, 11.9,1,1, 9.724, 10560.691, 220.805, 52617.158 20/06/05,08:10:17,16,11,1, 11.9,1,1, 9.724, 10560.704, 220.781, 52617.124 20/06/05,08:10:17,17,11,1, 11.9,1,1, 9.724, 10560.680, 220.808, 52617.079 20/06/05,08:10:17,18,11,1, 11.9,1,1, 9.724, 10560.669, 220.771, 52617.025 20/06/05,08:10:17,19,11,1, 11.9,1,1, 9.724, 10560.704, 220.816, 52617.081 20/06/05,08:10:18,00,11,1, 11.8,1,1, 9.725, 10560.664, 220.830, 52617.206 20/06/05,08:10:18,01,11,1, 11.8,1,1, 9.725, 10560.719, 220.794, 52617.201 20/06/05,08:10:18,02,11,1, 11.8,1,1, 9.725, 10560.685, 220.782, 52617.210 20/06/05,08:10:18,03,11,1, 11.8,1,1, 9.725, 10560.698, 220.797, 52617.247 20/06/05,08:10:18,04,11,1, 11.8,1,1, 9.725, 10560.686, 220.787, 52617.217 20/06/05,08:10:18,05,11,1, 11.8,1,1, 9.725, 10560.707, 220.817, 52617.141 20/06/05,08:10:18,06,11,1, 11.8,1,1, 9.725, 10560.697, 220.800, 52617.090 20/06/05,08:10:18,07,11,1, 11.8,1,1, 9.725, 10560.698, 220.802, 52617.072 20/06/05,08:10:18,08,11,1, 11.8,1,1, 9.725, 10560.695, 220.820, 52617.133 20/06/05,08:10:18,09,11,1, 11.8,1,1, 9.725, 10560.710, 220.804, 52617.167 20/06/05,08:10:18,10,11,1, 11.8,1,1, 9.725, 10560.672, 220.813, 52617.239 20/06/05,08:10:18,11,11,1, 11.8,1,1, 9.725, 10560.671, 220.804, 52617.268 20/06/05,08:10:18,12,11,1, 11.8,1,1, 9.725, 10560.705, 220.822, 52617.252 20/06/05,08:10:18,13,11,1, 11.8,1,1, 9.725, 10560.698, 220.809, 52617.152 20/06/05,08:10:18,14,11,1, 11.8,1,1, 9.725, 10560.691, 220.811, 52617.152 20/06/05,08:10:18,15,11,1, 11.8,1,1, 9.725, 10560.699, 220.775, 52617.080 20/06/05,08:10:18,16,11,1, 11.8,1,1, 9.725, 10560.676, 220.827, 52617.116 20/06/05,08:10:18,17,11,1, 11.8,1,1, 9.725, 10560.742, 220.781, 52617.103 20/06/05,08:10:18,18,11,1, 11.8,1,1, 9.725, 10560.688, 220.814, 52617.177 20/06/05,08:10:18,19,11,1, 11.8,1,1, 9.725, 10560.666, 220.830, 52617.206 20/06/05,08:10:19,00,11,1, 11.9,1,1, 9.723, 10560.689, 220.823, 52617.235 20/06/05,08:10:19,01,11,1, 11.9,1,1, 9.723, 10560.672, 220.784, 52617.197 20/06/05,08:10:19,02,11,1, 11.9,1,1, 9.723, 10560.703, 220.812, 52617.189 20/06/05,08:10:19,03,11,1, 11.9,1,1, 9.723, 10560.688, 220.806, 52617.096 20/06/05,08:10:19,04,11,1, 11.9,1,1, 9.723, 10560.677, 220.787, 52617.046 20/06/05,08:10:19,05,11,1, 11.9,1,1, 9.723, 10560.680, 220.798, 52617.086 20/06/05,08:10:19,06,11,1, 11.9,1,1, 9.723, 10560.703, 220.822, 52617.119 20/06/05,08:10:19,07,11,1, 11.9,1,1, 9.723, 10560.703, 220.806, 52617.154 20/06/05,08:10:19,08,11,1, 11.9,1,1, 9.723, 10560.692, 220.813, 52617.251 20/06/05,08:10:19,09,11,1, 11.9,1,1, 9.723, 10560.672, 220.818, 52617.229 20/06/05,08:10:19,10,11,1, 11.9,1,1, 9.723, 10560.690, 220.829, 52617.242 20/06/05,08:10:19,11,11,1, 11.9,1,1, 9.723, 10560.686, 220.824, 52617.189 20/06/05,08:10:19,12,11,1, 11.9,1,1, 9.723, 10560.707, 220.787, 52617.137 20/06/05,08:10:19,13,11,1, 11.9,1,1, 9.723, 10560.696, 220.780, 52617.087 20/06/05,08:10:19,14,11,1, 11.9,1,1, 9.723, 10560.658, 220.837, 52617.132 20/06/05,08:10:19,15,11,1, 11.9,1,1, 9.723, 10560.685, 220.816, 52617.157 20/06/05,08:10:19,16,11,1, 11.9,1,1, 9.723, 10560.691, 220.853, 52617.186 20/06/05,08:10:19,17,11,1, 11.9,1,1, 9.723, 10560.694, 220.799, 52617.230 20/06/05,08:10:19,18,11,1, 11.9,1,1, 9.723, 10560.721, 220.807, 52617.253 20/06/05,08:10:19,19,11,1, 11.9,1,1, 9.723, 10560.693, 220.823, 52617.235 20/06/05,08:10:20,00,11,1, 11.9,1,1, 9.720, 10560.706, 220.828, 52617.125 20/06/05,08:10:20,01,11,1, 11.9,1,1, 9.720, 10560.705, 220.820, 52617.091 20/06/05,08:10:20,02,11,1, 11.9,1,1, 9.720, 10560.689, 220.835, 52617.080 20/06/05,08:10:20,03,11,1, 11.9,1,1, 9.720, 10560.696, 220.805, 52617.069 20/06/05,08:10:20,04,11,1, 11.9,1,1, 9.720, 10560.698, 220.808, 52617.085 20/06/05,08:10:20,05,11,1, 11.9,1,1, 9.720, 10560.705, 220.823, 52617.150 20/06/05,08:10:20,06,11,1, 11.9,1,1, 9.720, 10560.707, 220.837, 52617.272 20/06/05,08:10:20,07,11,1, 11.9,1,1, 9.720, 10560.713, 220.840, 52617.297 20/06/05,08:10:20,08,11,1, 11.9,1,1, 9.720, 10560.734, 220.860, 52617.307 20/06/05,08:10:20,09,11,1, 11.9,1,1, 9.720, 10560.723, 220.850, 52617.222 20/06/05,08:10:20,10,11,1, 11.9,1,1, 9.720, 10560.722, 220.844, 52617.154 20/06/05,08:10:20,11,11,1, 11.9,1,1, 9.720, 10560.706, 220.860, 52617.109 20/06/05,08:10:20,12,11,1, 11.9,1,1, 9.720, 10560.749, 220.852, 52617.136 20/06/05,08:10:20,13,11,1, 11.9,1,1, 9.720, 10560.736, 220.828, 52617.146 20/06/05,08:10:20,14,11,1, 11.9,1,1, 9.720, 10560.711, 220.843, 52617.225 20/06/05,08:10:20,15,11,1, 11.9,1,1, 9.720, 10560.718, 220.863, 52617.264 20/06/05,08:10:20,16,11,1, 11.9,1,1, 9.720, 10560.714, 220.840, 52617.291 20/06/05,08:10:20,17,11,1, 11.9,1,1, 9.720, 10560.735, 220.885, 52617.262 20/06/05,08:10:20,18,11,1, 11.9,1,1, 9.720, 10560.727, 220.843, 52617.191 20/06/05,08:10:20,19,11,1, 11.9,1,1, 9.720, 10560.708, 220.828, 52617.125 20/06/05,08:10:21,00,11,1, 11.8,1,1, 9.723, 10560.731, 220.883, 52617.172 20/06/05,08:10:21,01,11,1, 11.8,1,1, 9.723, 10560.740, 220.858, 52617.131 20/06/05,08:10:21,02,11,1, 11.8,1,1, 9.723, 10560.734, 220.841, 52617.204 20/06/05,08:10:21,03,11,1, 11.8,1,1, 9.723, 10560.736, 220.852, 52617.263 20/06/05,08:10:21,04,11,1, 11.8,1,1, 9.723, 10560.738, 220.876, 52617.309 20/06/05,08:10:21,05,11,1, 11.8,1,1, 9.723, 10560.721, 220.860, 52617.260 20/06/05,08:10:21,06,11,1, 11.8,1,1, 9.723, 10560.720, 220.853, 52617.217 20/06/05,08:10:21,07,11,1, 11.8,1,1, 9.723, 10560.730, 220.848, 52617.203 20/06/05,08:10:21,08,11,1, 11.8,1,1, 9.723, 10560.718, 220.840, 52617.114 20/06/05,08:10:21,09,11,1, 11.8,1,1, 9.723, 10560.732, 220.876, 52617.142 20/06/05,08:10:21,10,11,1, 11.8,1,1, 9.723, 10560.704, 220.871, 52617.173 20/06/05,08:10:21,11,11,1, 11.8,1,1, 9.723, 10560.738, 220.898, 52617.259 20/06/05,08:10:21,12,11,1, 11.8,1,1, 9.723, 10560.734, 220.899, 52617.253 20/06/05,08:10:21,13,11,1, 11.8,1,1, 9.723, 10560.709, 220.877, 52617.245 20/06/05,08:10:21,14,11,1, 11.8,1,1, 9.723, 10560.710, 220.905, 52617.258 20/06/05,08:10:21,15,11,1, 11.8,1,1, 9.723, 10560.729, 220.873, 52617.179 20/06/05,08:10:21,16,11,1, 11.8,1,1, 9.723, 10560.749, 220.873, 52617.151 20/06/05,08:10:21,17,11,1, 11.8,1,1, 9.723, 10560.715, 220.867, 52617.091 20/06/05,08:10:21,18,11,1, 11.8,1,1, 9.723, 10560.706, 220.843, 52617.106 20/06/05,08:10:21,19,11,1, 11.8,1,1, 9.723, 10560.733, 220.883, 52617.172 20/06/05,08:10:22,00,11,1, 11.9,1,1, 9.727, 10560.747, 220.888, 52617.343 20/06/05,08:10:22,01,11,1, 11.9,1,1, 9.727, 10560.698, 220.872, 52617.293 20/06/05,08:10:22,02,11,1, 11.9,1,1, 9.727, 10560.690, 220.878, 52617.304 20/06/05,08:10:22,03,11,1, 11.9,1,1, 9.727, 10560.723, 220.886, 52617.254 20/06/05,08:10:22,04,11,1, 11.9,1,1, 9.727, 10560.720, 220.884, 52617.196 20/06/05,08:10:22,05,11,1, 11.9,1,1, 9.727, 10560.692, 220.862, 52617.090 20/06/05,08:10:22,06,11,1, 11.9,1,1, 9.727, 10560.709, 220.865, 52617.086 20/06/05,08:10:22,07,11,1, 11.9,1,1, 9.727, 10560.708, 220.887, 52617.090 20/06/05,08:10:22,08,11,1, 11.9,1,1, 9.727, 10560.733, 220.898, 52617.209 20/06/05,08:10:22,09,11,1, 11.9,1,1, 9.727, 10560.705, 220.891, 52617.241 20/06/05,08:10:22,10,11,1, 11.9,1,1, 9.727, 10560.714, 220.875, 52617.291 20/06/05,08:10:22,11,11,1, 11.9,1,1, 9.727, 10560.728, 220.867, 52617.264 20/06/05,08:10:22,12,11,1, 11.9,1,1, 9.727, 10560.714, 220.856, 52617.177 20/06/05,08:10:22,13,11,1, 11.9,1,1, 9.727, 10560.738, 220.871, 52617.153 20/06/05,08:10:22,14,11,1, 11.9,1,1, 9.727, 10560.724, 220.876, 52617.138 20/06/05,08:10:22,15,11,1, 11.9,1,1, 9.727, 10560.738, 220.871, 52617.105 20/06/05,08:10:22,16,11,1, 11.9,1,1, 9.727, 10560.718, 220.908, 52617.308 20/06/05,08:10:22,17,11,1, 11.9,1,1, 9.727, 10560.697, 220.882, 52617.254 20/06/05,08:10:22,18,11,1, 11.9,1,1, 9.727, 10560.715, 220.894, 52617.312 20/06/05,08:10:22,19,11,1, 11.9,1,1, 9.727, 10560.750, 220.888, 52617.343 20/06/05,08:10:23,00,11,1, 11.9,1,1, 9.722, 10560.714, 220.880, 52617.193 20/06/05,08:10:23,01,11,1, 11.9,1,1, 9.722, 10560.745, 220.882, 52617.214 20/06/05,08:10:23,02,11,1, 11.9,1,1, 9.722, 10560.726, 220.885, 52617.176 20/06/05,08:10:23,03,11,1, 11.9,1,1, 9.722, 10560.743, 220.855, 52617.102 20/06/05,08:10:23,04,11,1, 11.9,1,1, 9.722, 10560.722, 220.865, 52617.118 20/06/05,08:10:23,05,11,1, 11.9,1,1, 9.722, 10560.750, 220.886, 52617.154 20/06/05,08:10:23,06,11,1, 11.9,1,1, 9.722, 10560.740, 220.880, 52617.227 20/06/05,08:10:23,07,11,1, 11.9,1,1, 9.722, 10560.753, 220.885, 52617.248 20/06/05,08:10:23,08,11,1, 11.9,1,1, 9.722, 10560.737, 220.874, 52617.295 20/06/05,08:10:23,09,11,1, 11.9,1,1, 9.722, 10560.728, 220.892, 52617.274 20/06/05,08:10:23,10,11,1, 11.9,1,1, 9.722, 10560.750, 220.886, 52617.225 20/06/05,08:10:23,11,11,1, 11.9,1,1, 9.722, 10560.731, 220.880, 52617.162 20/06/05,08:10:23,12,11,1, 11.9,1,1, 9.722, 10560.739, 220.898, 52617.125 20/06/05,08:10:23,13,11,1, 11.9,1,1, 9.722, 10560.753, 220.888, 52617.137 20/06/05,08:10:23,14,11,1, 11.9,1,1, 9.722, 10560.739, 220.856, 52617.101 20/06/05,08:10:23,15,11,1, 11.9,1,1, 9.722, 10560.742, 220.857, 52617.226 20/06/05,08:10:23,16,11,1, 11.9,1,1, 9.722, 10560.765, 220.912, 52617.253 20/06/05,08:10:23,17,11,1, 11.9,1,1, 9.722, 10560.756, 220.889, 52617.277 20/06/05,08:10:23,18,11,1, 11.9,1,1, 9.722, 10560.745, 220.906, 52617.260 20/06/05,08:10:23,19,11,1, 11.9,1,1, 9.722, 10560.717, 220.880, 52617.193 20/06/05,08:10:24,00,11,1, 11.8,1,1, 9.722, 10560.706, 220.890, 52617.108 20/06/05,08:10:24,01,11,1, 11.8,1,1, 9.722, 10560.737, 220.895, 52617.116 20/06/05,08:10:24,02,11,1, 11.8,1,1, 9.722, 10560.737, 220.892, 52617.117 20/06/05,08:10:24,03,11,1, 11.8,1,1, 9.722, 10560.744, 220.906, 52617.193 20/06/05,08:10:24,04,11,1, 11.8,1,1, 9.722, 10560.729, 220.892, 52617.210 20/06/05,08:10:24,05,11,1, 11.8,1,1, 9.722, 10560.753, 220.881, 52617.296 20/06/05,08:10:24,06,11,1, 11.8,1,1, 9.722, 10560.714, 220.906, 52617.304 20/06/05,08:10:24,07,11,1, 11.8,1,1, 9.722, 10560.715, 220.899, 52617.239 20/06/05,08:10:24,08,11,1, 11.8,1,1, 9.722, 10560.735, 220.891, 52617.213 20/06/05,08:10:24,09,11,1, 11.8,1,1, 9.722, 10560.713, 220.897, 52617.171 20/06/05,08:10:24,10,11,1, 11.8,1,1, 9.722, 10560.746, 220.885, 52617.176 20/06/05,08:10:24,11,11,1, 11.8,1,1, 9.722, 10560.712, 220.875, 52617.164 20/06/05,08:10:24,12,11,1, 11.8,1,1, 9.722, 10560.747, 220.882, 52617.212 20/06/05,08:10:24,13,11,1, 11.8,1,1, 9.722, 10560.729, 220.879, 52617.271 20/06/05,08:10:24,14,11,1, 11.8,1,1, 9.722, 10560.740, 220.918, 52617.290 20/06/05,08:10:24,15,11,1, 11.8,1,1, 9.722, 10560.721, 220.912, 52617.301 20/06/05,08:10:24,16,11,1, 11.8,1,1, 9.722, 10560.721, 220.925, 52617.239 20/06/05,08:10:24,17,11,1, 11.8,1,1, 9.722, 10560.721, 220.915, 52617.249 20/06/05,08:10:24,18,11,1, 11.8,1,1, 9.722, 10560.725, 220.862, 52617.141 20/06/05,08:10:24,19,11,1, 11.8,1,1, 9.722, 10560.713, 220.890, 52617.108 20/06/05,08:10:25,00,11,1, 11.9,1,1, 9.725, 10560.739, 220.874, 52617.145 20/06/05,08:10:25,01,11,1, 11.9,1,1, 9.725, 10560.703, 220.891, 52617.237 20/06/05,08:10:25,02,11,1, 11.9,1,1, 9.725, 10560.736, 220.906, 52617.250 20/06/05,08:10:25,03,11,1, 11.9,1,1, 9.725, 10560.722, 220.931, 52617.283 20/06/05,08:10:25,04,11,1, 11.9,1,1, 9.725, 10560.685, 220.897, 52617.302 20/06/05,08:10:25,05,11,1, 11.9,1,1, 9.725, 10560.723, 220.895, 52617.261 20/06/05,08:10:25,06,11,1, 11.9,1,1, 9.725, 10560.707, 220.891, 52617.167 20/06/05,08:10:25,07,11,1, 11.9,1,1, 9.725, 10560.715, 220.888, 52617.083 20/06/05,08:10:25,08,11,1, 11.9,1,1, 9.725, 10560.703, 220.891, 52617.051 20/06/05,08:10:25,09,11,1, 11.9,1,1, 9.725, 10560.715, 220.894, 52617.107 20/06/05,08:10:25,10,11,1, 11.9,1,1, 9.725, 10560.700, 220.866, 52617.155 20/06/05,08:10:25,11,11,1, 11.9,1,1, 9.725, 10560.736, 220.881, 52617.197 20/06/05,08:10:25,12,11,1, 11.9,1,1, 9.725, 10560.740, 220.884, 52617.233 20/06/05,08:10:25,13,11,1, 11.9,1,1, 9.725, 10560.708, 220.859, 52617.225 20/06/05,08:10:25,14,11,1, 11.9,1,1, 9.725, 10560.728, 220.881, 52617.212 20/06/05,08:10:25,15,11,1, 11.9,1,1, 9.725, 10560.718, 220.888, 52617.142 20/06/05,08:10:25,16,11,1, 11.9,1,1, 9.725, 10560.710, 220.879, 52617.060 20/06/05,08:10:25,17,11,1, 11.9,1,1, 9.725, 10560.736, 220.875, 52617.074 20/06/05,08:10:25,18,11,1, 11.9,1,1, 9.725, 10560.746, 220.881, 52617.123 20/06/05,08:10:25,19,11,1, 11.9,1,1, 9.725, 10560.742, 220.874, 52617.145 20/06/05,08:10:26,00,11,1, 11.8,1,1, 9.725, 10560.747, 220.894, 52617.229 20/06/05,08:10:26,01,11,1, 11.8,1,1, 9.725, 10560.715, 220.915, 52617.250 20/06/05,08:10:26,02,11,1, 11.8,1,1, 9.725, 10560.752, 220.907, 52617.216 20/06/05,08:10:26,03,11,1, 11.8,1,1, 9.725, 10560.719, 220.916, 52617.188 20/06/05,08:10:26,04,11,1, 11.8,1,1, 9.725, 10560.751, 220.910, 52617.163 20/06/05,08:10:26,05,11,1, 11.8,1,1, 9.725, 10560.757, 220.897, 52617.096 20/06/05,08:10:26,06,11,1, 11.8,1,1, 9.725, 10560.736, 220.885, 52617.056 20/06/05,08:10:26,07,11,1, 11.8,1,1, 9.725, 10560.744, 220.891, 52617.051 20/06/05,08:10:26,08,11,1, 11.8,1,1, 9.725, 10560.762, 220.922, 52617.136 20/06/05,08:10:26,09,11,1, 11.8,1,1, 9.725, 10560.747, 220.923, 52617.159 20/06/05,08:10:26,10,11,1, 11.8,1,1, 9.725, 10560.768, 220.913, 52617.238 20/06/05,08:10:26,11,11,1, 11.8,1,1, 9.725, 10560.748, 220.911, 52617.231 20/06/05,08:10:26,12,11,1, 11.8,1,1, 9.725, 10560.734, 220.914, 52617.152 20/06/05,08:10:26,13,11,1, 11.8,1,1, 9.725, 10560.764, 220.890, 52617.139 20/06/05,08:10:26,14,11,1, 11.8,1,1, 9.725, 10560.753, 220.904, 52617.081 20/06/05,08:10:26,15,11,1, 11.8,1,1, 9.725, 10560.726, 220.904, 52617.083 20/06/05,08:10:26,16,11,1, 11.8,1,1, 9.725, 10560.728, 220.902, 52617.074 20/06/05,08:10:26,17,11,1, 11.8,1,1, 9.725, 10560.750, 220.894, 52617.152 20/06/05,08:10:26,18,11,1, 11.8,1,1, 9.725, 10560.738, 220.924, 52617.177 20/06/05,08:10:26,19,11,1, 11.8,1,1, 9.725, 10560.751, 220.894, 52617.229 20/06/05,08:10:27,00,11,1, 11.8,1,1, 9.722, 10560.706, 220.906, 52617.117 20/06/05,08:10:27,01,11,1, 11.8,1,1, 9.722, 10560.769, 220.926, 52617.194 20/06/05,08:10:27,02,11,1, 11.8,1,1, 9.722, 10560.751, 220.904, 52617.105 20/06/05,08:10:27,03,11,1, 11.8,1,1, 9.722, 10560.715, 220.887, 52617.032 20/06/05,08:10:27,04,11,1, 11.8,1,1, 9.722, 10560.717, 220.905, 52617.094 20/06/05,08:10:27,05,11,1, 11.8,1,1, 9.722, 10560.749, 220.882, 52617.030 20/06/05,08:10:27,06,11,1, 11.8,1,1, 9.722, 10560.742, 220.890, 52617.088 20/06/05,08:10:27,07,11,1, 11.8,1,1, 9.722, 10560.741, 220.922, 52617.200 20/06/05,08:10:27,08,11,1, 11.8,1,1, 9.722, 10560.741, 220.879, 52617.185 20/06/05,08:10:27,09,11,1, 11.8,1,1, 9.722, 10560.714, 220.929, 52617.208 20/06/05,08:10:27,10,11,1, 11.8,1,1, 9.722, 10560.720, 220.924, 52617.138 20/06/05,08:10:27,11,11,1, 11.8,1,1, 9.722, 10560.740, 220.903, 52617.093 20/06/05,08:10:27,12,11,1, 11.8,1,1, 9.722, 10560.695, 220.864, 52617.022 20/06/05,08:10:27,13,11,1, 11.8,1,1, 9.722, 10560.734, 220.871, 52617.032 20/06/05,08:10:27,14,11,1, 11.8,1,1, 9.722, 10560.726, 220.877, 52617.080 20/06/05,08:10:27,15,11,1, 11.8,1,1, 9.722, 10560.740, 220.915, 52617.120 20/06/05,08:10:27,16,11,1, 11.8,1,1, 9.722, 10560.725, 220.910, 52617.197 20/06/05,08:10:27,17,11,1, 11.8,1,1, 9.722, 10560.696, 220.909, 52617.206 20/06/05,08:10:27,18,11,1, 11.8,1,1, 9.722, 10560.725, 220.903, 52617.188 20/06/05,08:10:27,19,11,1, 11.8,1,1, 9.722, 10560.712, 220.906, 52617.117 20/06/05,08:10:28,00,11,1, 11.9,1,1, 9.729, 10560.772, 220.927, 52617.058 20/06/05,08:10:28,01,11,1, 11.9,1,1, 9.729, 10560.709, 220.918, 52617.021 20/06/05,08:10:28,02,11,1, 11.9,1,1, 9.729, 10560.709, 220.905, 52617.045 20/06/05,08:10:28,03,11,1, 11.9,1,1, 9.729, 10560.731, 220.903, 52617.101 20/06/05,08:10:28,04,11,1, 11.9,1,1, 9.729, 10560.742, 220.926, 52617.136 20/06/05,08:10:28,05,11,1, 11.9,1,1, 9.729, 10560.723, 220.910, 52617.137 20/06/05,08:10:28,06,11,1, 11.9,1,1, 9.729, 10560.737, 220.916, 52617.158 20/06/05,08:10:28,07,11,1, 11.9,1,1, 9.729, 10560.721, 220.929, 52617.153 20/06/05,08:10:28,08,11,1, 11.9,1,1, 9.729, 10560.735, 220.921, 52617.146 20/06/05,08:10:28,09,11,1, 11.9,1,1, 9.729, 10560.722, 220.895, 52617.085 20/06/05,08:10:28,10,11,1, 11.9,1,1, 9.729, 10560.747, 220.904, 52617.027 20/06/05,08:10:28,11,11,1, 11.9,1,1, 9.729, 10560.762, 220.924, 52617.069 20/06/05,08:10:28,12,11,1, 11.9,1,1, 9.729, 10560.733, 220.885, 52617.072 20/06/05,08:10:28,13,11,1, 11.9,1,1, 9.729, 10560.788, 220.930, 52617.158 20/06/05,08:10:28,14,11,1, 11.9,1,1, 9.729, 10560.749, 220.911, 52617.193 20/06/05,08:10:28,15,11,1, 11.9,1,1, 9.729, 10560.779, 220.953, 52617.252 20/06/05,08:10:28,16,11,1, 11.9,1,1, 9.729, 10560.755, 220.930, 52617.187 20/06/05,08:10:28,17,11,1, 11.9,1,1, 9.729, 10560.766, 220.926, 52617.126 20/06/05,08:10:28,18,11,1, 11.9,1,1, 9.729, 10560.751, 220.920, 52617.089 20/06/05,08:10:28,19,11,1, 11.9,1,1, 9.729, 10560.774, 220.927, 52617.058 20/06/05,08:10:29,00,11,1, 11.9,1,1, 9.727, 10560.747, 220.921, 52617.159 20/06/05,08:10:29,01,11,1, 11.9,1,1, 9.727, 10560.799, 220.922, 52617.099 20/06/05,08:10:29,02,11,1, 11.9,1,1, 9.727, 10560.797, 220.918, 52617.154 20/06/05,08:10:29,03,11,1, 11.9,1,1, 9.727, 10560.776, 220.919, 52617.198 20/06/05,08:10:29,04,11,1, 11.9,1,1, 9.727, 10560.781, 220.937, 52617.220 20/06/05,08:10:29,05,11,1, 11.9,1,1, 9.727, 10560.781, 220.950, 52617.161 20/06/05,08:10:29,06,11,1, 11.9,1,1, 9.727, 10560.749, 220.904, 52617.074 20/06/05,08:10:29,07,11,1, 11.9,1,1, 9.727, 10560.764, 220.910, 52617.035 20/06/05,08:10:29,08,11,1, 11.9,1,1, 9.727, 10560.754, 220.890, 52617.052 20/06/05,08:10:29,09,11,1, 11.9,1,1, 9.727, 10560.762, 220.923, 52617.100 20/06/05,08:10:29,10,11,1, 11.9,1,1, 9.727, 10560.810, 220.956, 52617.168 20/06/05,08:10:29,11,11,1, 11.9,1,1, 9.727, 10560.756, 220.944, 52617.186 20/06/05,08:10:29,12,11,1, 11.9,1,1, 9.727, 10560.795, 220.943, 52617.218 20/06/05,08:10:29,13,11,1, 11.9,1,1, 9.727, 10560.752, 220.950, 52617.158 20/06/05,08:10:29,14,11,1, 11.9,1,1, 9.727, 10560.782, 220.923, 52617.130 20/06/05,08:10:29,15,11,1, 11.9,1,1, 9.727, 10560.769, 220.927, 52617.084 20/06/05,08:10:29,16,11,1, 11.9,1,1, 9.727, 10560.733, 220.927, 52617.051 20/06/05,08:10:29,17,11,1, 11.9,1,1, 9.727, 10560.764, 220.874, 52617.058 20/06/05,08:10:29,18,11,1, 11.9,1,1, 9.727, 10560.762, 220.917, 52617.119 20/06/05,08:10:29,19,11,1, 11.9,1,1, 9.727, 10560.755, 220.921, 52617.159 20/06/05,08:10:30,00,11,1, 11.8,1,1, 9.727, 10560.756, 220.944, 52617.204 20/06/05,08:10:30,01,11,1, 11.8,1,1, 9.727, 10560.751, 220.920, 52617.211 20/06/05,08:10:30,02,11,1, 11.8,1,1, 9.727, 10560.756, 220.940, 52617.215 20/06/05,08:10:30,03,11,1, 11.8,1,1, 9.727, 10560.769, 220.917, 52617.139 20/06/05,08:10:30,04,11,1, 11.8,1,1, 9.727, 10560.737, 220.931, 52617.075 20/06/05,08:10:30,05,11,1, 11.8,1,1, 9.727, 10560.775, 220.918, 52617.074 20/06/05,08:10:30,06,11,1, 11.8,1,1, 9.727, 10560.763, 220.899, 52617.072 20/06/05,08:10:30,07,11,1, 11.8,1,1, 9.727, 10560.761, 220.926, 52617.160 20/06/05,08:10:30,08,11,1, 11.8,1,1, 9.727, 10560.764, 220.917, 52617.198 20/06/05,08:10:30,09,11,1, 11.8,1,1, 9.727, 10560.761, 220.940, 52617.225 20/06/05,08:10:30,10,11,1, 11.8,1,1, 9.727, 10560.748, 220.940, 52617.263 20/06/05,08:10:30,11,11,1, 11.8,1,1, 9.727, 10560.763, 220.936, 52617.208 20/06/05,08:10:30,12,11,1, 11.8,1,1, 9.727, 10560.756, 220.922, 52617.145 20/06/05,08:10:30,13,11,1, 11.8,1,1, 9.727, 10560.742, 220.928, 52617.041 20/06/05,08:10:30,14,11,1, 11.8,1,1, 9.727, 10560.761, 220.926, 52617.069 20/06/05,08:10:30,15,11,1, 11.8,1,1, 9.727, 10560.753, 220.922, 52617.098 20/06/05,08:10:30,16,11,1, 11.8,1,1, 9.727, 10560.760, 220.944, 52617.152 20/06/05,08:10:30,17,11,1, 11.8,1,1, 9.727, 10560.729, 220.944, 52617.168 20/06/05,08:10:30,18,11,1, 11.8,1,1, 9.727, 10560.750, 220.937, 52617.215 20/06/05,08:10:30,19,11,1, 11.8,1,1, 9.727, 10560.762, 220.944, 52617.204 20/06/05,08:10:31,00,11,1, 11.9,1,1, 9.726, 10560.739, 220.926, 52617.130 20/06/05,08:10:31,01,11,1, 11.9,1,1, 9.726, 10560.802, 220.939, 52617.136 20/06/05,08:10:31,02,11,1, 11.9,1,1, 9.726, 10560.759, 220.930, 52617.082 20/06/05,08:10:31,03,11,1, 11.9,1,1, 9.726, 10560.760, 220.935, 52617.063 20/06/05,08:10:31,04,11,1, 11.9,1,1, 9.726, 10560.776, 220.914, 52617.095 20/06/05,08:10:31,05,11,1, 11.9,1,1, 9.726, 10560.782, 220.929, 52617.168 20/06/05,08:10:31,06,11,1, 11.9,1,1, 9.726, 10560.780, 220.928, 52617.146 20/06/05,08:10:31,07,11,1, 11.9,1,1, 9.726, 10560.781, 220.952, 52617.205 20/06/05,08:10:31,08,11,1, 11.9,1,1, 9.726, 10560.778, 220.945, 52617.199 20/06/05,08:10:31,09,11,1, 11.9,1,1, 9.726, 10560.787, 220.937, 52617.176 20/06/05,08:10:31,10,11,1, 11.9,1,1, 9.726, 10560.800, 220.950, 52617.132 20/06/05,08:10:31,11,11,1, 11.9,1,1, 9.726, 10560.781, 220.934, 52617.084 20/06/05,08:10:31,12,11,1, 11.9,1,1, 9.726, 10560.734, 220.941, 52617.074 20/06/05,08:10:31,13,11,1, 11.9,1,1, 9.726, 10560.789, 220.960, 52617.148 20/06/05,08:10:31,14,11,1, 11.9,1,1, 9.726, 10560.796, 220.925, 52617.158 20/06/05,08:10:31,15,11,1, 11.9,1,1, 9.726, 10560.775, 220.951, 52617.193 20/06/05,08:10:31,16,11,1, 11.9,1,1, 9.726, 10560.765, 220.952, 52617.247 20/06/05,08:10:31,17,11,1, 11.9,1,1, 9.726, 10560.812, 220.933, 52617.213 20/06/05,08:10:31,18,11,1, 11.9,1,1, 9.726, 10560.779, 220.912, 52617.164 20/06/05,08:10:31,19,11,1, 11.9,1,1, 9.726, 10560.747, 220.926, 52617.130 20/06/05,08:10:32,00,11,1, 11.9,1,1, 9.729, 10560.772, 220.926, 52617.089 20/06/05,08:10:32,01,11,1, 11.9,1,1, 9.729, 10560.786, 220.932, 52617.083 20/06/05,08:10:32,02,11,1, 11.9,1,1, 9.729, 10560.767, 220.922, 52617.101 20/06/05,08:10:32,03,11,1, 11.9,1,1, 9.729, 10560.804, 220.949, 52617.211 20/06/05,08:10:32,04,11,1, 11.9,1,1, 9.729, 10560.809, 220.946, 52617.246 20/06/05,08:10:32,05,11,1, 11.9,1,1, 9.729, 10560.800, 220.957, 52617.260 20/06/05,08:10:32,06,11,1, 11.9,1,1, 9.729, 10560.772, 220.963, 52617.270 20/06/05,08:10:32,07,11,1, 11.9,1,1, 9.729, 10560.800, 220.946, 52617.213 20/06/05,08:10:32,08,11,1, 11.9,1,1, 9.729, 10560.796, 220.934, 52617.158 20/06/05,08:10:32,09,11,1, 11.9,1,1, 9.729, 10560.785, 220.932, 52617.132 20/06/05,08:10:32,10,11,1, 11.9,1,1, 9.729, 10560.793, 220.937, 52617.126 20/06/05,08:10:32,11,11,1, 11.9,1,1, 9.729, 10560.806, 220.935, 52617.164 20/06/05,08:10:32,12,11,1, 11.9,1,1, 9.729, 10560.784, 220.929, 52617.214 20/06/05,08:10:32,13,11,1, 11.9,1,1, 9.729, 10560.794, 220.931, 52617.226 20/06/05,08:10:32,14,11,1, 11.9,1,1, 9.729, 10560.775, 220.918, 52617.245 20/06/05,08:10:32,15,11,1, 11.9,1,1, 9.729, 10560.780, 220.927, 52617.213 20/06/05,08:10:32,16,11,1, 11.9,1,1, 9.729, 10560.786, 220.943, 52617.217 20/06/05,08:10:32,17,11,1, 11.9,1,1, 9.729, 10560.761, 220.954, 52617.148 20/06/05,08:10:32,18,11,1, 11.9,1,1, 9.729, 10560.793, 220.918, 52617.109 20/06/05,08:10:32,19,11,1, 11.9,1,1, 9.729, 10560.780, 220.926, 52617.089 20/06/05,08:10:33,00,11,1, 11.8,1,1, 9.728, 10560.772, 220.989, 52617.240 20/06/05,08:10:33,01,11,1, 11.8,1,1, 9.728, 10560.760, 220.921, 52617.192 20/06/05,08:10:33,02,11,1, 11.8,1,1, 9.728, 10560.767, 220.970, 52617.223 20/06/05,08:10:33,03,11,1, 11.8,1,1, 9.728, 10560.766, 220.976, 52617.295 20/06/05,08:10:33,04,11,1, 11.8,1,1, 9.728, 10560.774, 220.977, 52617.242 20/06/05,08:10:33,05,11,1, 11.8,1,1, 9.728, 10560.761, 220.955, 52617.197 20/06/05,08:10:33,06,11,1, 11.8,1,1, 9.728, 10560.777, 220.953, 52617.158 20/06/05,08:10:33,07,11,1, 11.8,1,1, 9.728, 10560.797, 220.940, 52617.153 20/06/05,08:10:33,08,11,1, 11.8,1,1, 9.728, 10560.754, 220.931, 52617.075 20/06/05,08:10:33,09,11,1, 11.8,1,1, 9.728, 10560.767, 220.963, 52617.170 20/06/05,08:10:33,10,11,1, 11.8,1,1, 9.728, 10560.772, 220.966, 52617.223 20/06/05,08:10:33,11,11,1, 11.8,1,1, 9.728, 10560.760, 220.942, 52617.250 20/06/05,08:10:33,12,11,1, 11.8,1,1, 9.728, 10560.764, 220.965, 52617.288 20/06/05,08:10:33,13,11,1, 11.8,1,1, 9.728, 10560.792, 220.976, 52617.227 20/06/05,08:10:33,14,11,1, 11.8,1,1, 9.728, 10560.760, 220.966, 52617.203 20/06/05,08:10:33,15,11,1, 11.8,1,1, 9.728, 10560.789, 220.978, 52617.163 20/06/05,08:10:33,16,11,1, 11.8,1,1, 9.728, 10560.797, 220.946, 52617.106 20/06/05,08:10:33,17,11,1, 11.8,1,1, 9.728, 10560.782, 220.951, 52617.123 20/06/05,08:10:33,18,11,1, 11.8,1,1, 9.728, 10560.775, 220.962, 52617.185 20/06/05,08:10:33,19,11,1, 11.8,1,1, 9.728, 10560.779, 220.989, 52617.240 20/06/05,08:10:34,00,11,1, 11.9,1,1, 9.727, 10560.747, 221.004, 52617.228 20/06/05,08:10:34,01,11,1, 11.9,1,1, 9.727, 10560.753, 220.972, 52617.275 20/06/05,08:10:34,02,11,1, 11.9,1,1, 9.727, 10560.789, 220.980, 52617.211 20/06/05,08:10:34,03,11,1, 11.9,1,1, 9.727, 10560.779, 220.977, 52617.201 20/06/05,08:10:34,04,11,1, 11.9,1,1, 9.727, 10560.763, 220.979, 52617.174 20/06/05,08:10:34,05,11,1, 11.9,1,1, 9.727, 10560.787, 220.977, 52617.068 20/06/05,08:10:34,06,11,1, 11.9,1,1, 9.727, 10560.772, 220.979, 52617.113 20/06/05,08:10:34,07,11,1, 11.9,1,1, 9.727, 10560.783, 220.961, 52617.163 20/06/05,08:10:34,08,11,1, 11.9,1,1, 9.727, 10560.782, 220.983, 52617.186 20/06/05,08:10:34,09,11,1, 11.9,1,1, 9.727, 10560.785, 220.958, 52617.245 20/06/05,08:10:34,10,11,1, 11.9,1,1, 9.727, 10560.773, 220.972, 52617.293 20/06/05,08:10:34,11,11,1, 11.9,1,1, 9.727, 10560.785, 220.975, 52617.222 20/06/05,08:10:34,12,11,1, 11.9,1,1, 9.727, 10560.790, 220.980, 52617.184 20/06/05,08:10:34,13,11,1, 11.9,1,1, 9.727, 10560.813, 220.980, 52617.124 20/06/05,08:10:34,14,11,1, 11.9,1,1, 9.727, 10560.821, 220.969, 52617.112 20/06/05,08:10:34,15,11,1, 11.9,1,1, 9.727, 10560.780, 220.949, 52617.069 20/06/05,08:10:34,16,11,1, 11.9,1,1, 9.727, 10560.765, 220.984, 52617.138 20/06/05,08:10:34,17,11,1, 11.9,1,1, 9.727, 10560.802, 220.978, 52617.186 20/06/05,08:10:34,18,11,1, 11.9,1,1, 9.727, 10560.802, 220.979, 52617.230 20/06/05,08:10:34,19,11,1, 11.9,1,1, 9.727, 10560.754, 221.004, 52617.228 20/06/05,08:10:35,00,11,1, 11.9,1,1, 9.729, 10560.789, 220.969, 52617.130 20/06/05,08:10:35,01,11,1, 11.9,1,1, 9.729, 10560.792, 220.976, 52617.137 20/06/05,08:10:35,02,11,1, 11.9,1,1, 9.729, 10560.798, 220.958, 52617.080 20/06/05,08:10:35,03,11,1, 11.9,1,1, 9.729, 10560.798, 220.979, 52617.117 20/06/05,08:10:35,04,11,1, 11.9,1,1, 9.729, 10560.795, 220.988, 52617.099 20/06/05,08:10:35,05,11,1, 11.9,1,1, 9.729, 10560.783, 220.969, 52617.183 20/06/05,08:10:35,06,11,1, 11.9,1,1, 9.729, 10560.825, 220.996, 52617.223 20/06/05,08:10:35,07,11,1, 11.9,1,1, 9.729, 10560.788, 220.980, 52617.257 20/06/05,08:10:35,08,11,1, 11.9,1,1, 9.729, 10560.789, 221.006, 52617.247 20/06/05,08:10:35,09,11,1, 11.9,1,1, 9.729, 10560.760, 220.995, 52617.159 20/06/05,08:10:35,10,11,1, 11.9,1,1, 9.729, 10560.785, 221.006, 52617.153 20/06/05,08:10:35,11,11,1, 11.9,1,1, 9.729, 10560.809, 220.964, 52617.100 20/06/05,08:10:35,12,11,1, 11.9,1,1, 9.729, 10560.795, 220.990, 52617.079 20/06/05,08:10:35,13,11,1, 11.9,1,1, 9.729, 10560.775, 220.984, 52617.147 20/06/05,08:10:35,14,11,1, 11.9,1,1, 9.729, 10560.800, 220.968, 52617.154 20/06/05,08:10:35,15,11,1, 11.9,1,1, 9.729, 10560.772, 220.978, 52617.212 20/06/05,08:10:35,16,11,1, 11.9,1,1, 9.729, 10560.840, 220.981, 52617.226 20/06/05,08:10:35,17,11,1, 11.9,1,1, 9.729, 10560.788, 220.973, 52617.222 20/06/05,08:10:35,18,11,1, 11.9,1,1, 9.729, 10560.792, 220.992, 52617.176 20/06/05,08:10:35,19,11,1, 11.9,1,1, 9.729, 10560.794, 220.969, 52617.130 20/06/05,08:10:36,00,11,1, 11.9,1,1, 9.728, 10560.772, 220.988, 52617.134 20/06/05,08:10:36,01,11,1, 11.9,1,1, 9.728, 10560.808, 220.965, 52617.225 20/06/05,08:10:36,02,11,1, 11.9,1,1, 9.728, 10560.821, 220.974, 52617.125 20/06/05,08:10:36,03,11,1, 11.9,1,1, 9.728, 10560.815, 220.968, 52617.197 20/06/05,08:10:36,04,11,1, 11.9,1,1, 9.728, 10560.789, 221.006, 52617.223 20/06/05,08:10:36,05,11,1, 11.9,1,1, 9.728, 10560.766, 220.985, 52617.225 20/06/05,08:10:36,06,11,1, 11.9,1,1, 9.728, 10560.757, 220.981, 52617.188 20/06/05,08:10:36,07,11,1, 11.9,1,1, 9.728, 10560.764, 221.026, 52617.190 20/06/05,08:10:36,08,11,1, 11.9,1,1, 9.728, 10560.765, 220.986, 52617.077 20/06/05,08:10:36,09,11,1, 11.9,1,1, 9.728, 10560.777, 221.000, 52617.038 20/06/05,08:10:36,10,11,1, 11.9,1,1, 9.728, 10560.804, 221.016, 52617.103 20/06/05,08:10:36,11,11,1, 11.9,1,1, 9.728, 10560.787, 220.984, 52617.147 20/06/05,08:10:36,12,11,1, 11.9,1,1, 9.728, 10560.796, 220.992, 52617.193 20/06/05,08:10:36,13,11,1, 11.9,1,1, 9.728, 10560.745, 221.004, 52617.261 20/06/05,08:10:36,14,11,1, 11.9,1,1, 9.728, 10560.768, 220.993, 52617.216 20/06/05,08:10:36,15,11,1, 11.9,1,1, 9.728, 10560.767, 221.001, 52617.212 20/06/05,08:10:36,16,11,1, 11.9,1,1, 9.728, 10560.774, 220.969, 52616.980 20/06/05,08:10:36,17,11,1, 11.9,1,1, 9.728, 10560.775, 220.987, 52617.139 20/06/05,08:10:36,18,11,1, 11.9,1,1, 9.728, 10560.756, 220.986, 52617.148 20/06/05,08:10:36,19,11,1, 11.9,1,1, 9.728, 10560.778, 220.988, 52617.134 20/06/05,08:10:37,00,11,1, 11.9,1,1, 9.727, 10560.814, 221.020, 52617.251 20/06/05,08:10:37,01,11,1, 11.9,1,1, 9.727, 10560.784, 221.016, 52617.208 20/06/05,08:10:37,02,11,1, 11.9,1,1, 9.727, 10560.772, 221.012, 52617.223 20/06/05,08:10:37,03,11,1, 11.9,1,1, 9.727, 10560.782, 221.017, 52617.246 20/06/05,08:10:37,04,11,1, 11.9,1,1, 9.727, 10560.787, 221.004, 52617.149 20/06/05,08:10:37,05,11,1, 11.9,1,1, 9.727, 10560.788, 221.003, 52617.116 20/06/05,08:10:37,06,11,1, 11.9,1,1, 9.727, 10560.817, 220.995, 52617.123 20/06/05,08:10:37,07,11,1, 11.9,1,1, 9.727, 10560.823, 221.004, 52617.077 20/06/05,08:10:37,08,11,1, 11.9,1,1, 9.727, 10560.829, 221.013, 52617.123 20/06/05,08:10:37,09,11,1, 11.9,1,1, 9.727, 10560.787, 220.998, 52617.160 20/06/05,08:10:37,10,11,1, 11.9,1,1, 9.727, 10560.785, 221.012, 52617.231 20/06/05,08:10:37,11,11,1, 11.9,1,1, 9.727, 10560.803, 221.033, 52617.256 20/06/05,08:10:37,12,11,1, 11.9,1,1, 9.727, 10560.789, 220.996, 52617.222 20/06/05,08:10:37,13,11,1, 11.9,1,1, 9.727, 10560.811, 221.004, 52617.176 20/06/05,08:10:37,14,11,1, 11.9,1,1, 9.727, 10560.790, 221.033, 52617.123 20/06/05,08:10:37,15,11,1, 11.9,1,1, 9.727, 10560.792, 221.016, 52617.121 20/06/05,08:10:37,16,11,1, 11.9,1,1, 9.727, 10560.812, 221.005, 52617.111 20/06/05,08:10:37,17,11,1, 11.9,1,1, 9.727, 10560.805, 220.997, 52617.140 20/06/05,08:10:37,18,11,1, 11.9,1,1, 9.727, 10560.818, 221.026, 52617.178 20/06/05,08:10:37,19,11,1, 11.9,1,1, 9.727, 10560.819, 221.020, 52617.251 20/06/05,08:10:38,00,11,1, 11.9,1,1, 9.726, 10560.781, 221.061, 52617.245 20/06/05,08:10:38,01,11,1, 11.9,1,1, 9.726, 10560.791, 220.997, 52617.205 20/06/05,08:10:38,02,11,1, 11.9,1,1, 9.726, 10560.833, 221.013, 52617.169 20/06/05,08:10:38,03,11,1, 11.9,1,1, 9.726, 10560.787, 220.984, 52617.099 20/06/05,08:10:38,04,11,1, 11.9,1,1, 9.726, 10560.812, 220.993, 52617.114 20/06/05,08:10:38,05,11,1, 11.9,1,1, 9.726, 10560.802, 220.979, 52617.059 20/06/05,08:10:38,06,11,1, 11.9,1,1, 9.726, 10560.820, 221.028, 52617.162 20/06/05,08:10:38,07,11,1, 11.9,1,1, 9.726, 10560.784, 221.017, 52617.194 20/06/05,08:10:38,08,11,1, 11.9,1,1, 9.726, 10560.816, 221.045, 52617.280 20/06/05,08:10:38,09,11,1, 11.9,1,1, 9.726, 10560.803, 221.037, 52617.285 20/06/05,08:10:38,10,11,1, 11.9,1,1, 9.726, 10560.824, 221.030, 52617.298 20/06/05,08:10:38,11,11,1, 11.9,1,1, 9.726, 10560.805, 221.031, 52617.223 20/06/05,08:10:38,12,11,1, 11.9,1,1, 9.726, 10560.803, 221.037, 52617.149 20/06/05,08:10:38,13,11,1, 11.9,1,1, 9.726, 10560.791, 221.034, 52617.091 20/06/05,08:10:38,14,11,1, 11.9,1,1, 9.726, 10560.836, 221.017, 52617.120 20/06/05,08:10:38,15,11,1, 11.9,1,1, 9.726, 10560.810, 221.026, 52617.135 20/06/05,08:10:38,16,11,1, 11.9,1,1, 9.726, 10560.799, 221.051, 52617.211 20/06/05,08:10:38,17,11,1, 11.9,1,1, 9.726, 10560.825, 221.039, 52617.230 20/06/05,08:10:38,18,11,1, 11.9,1,1, 9.726, 10560.813, 221.046, 52617.278 20/06/05,08:10:38,19,11,1, 11.9,1,1, 9.726, 10560.784, 221.061, 52617.245 20/06/05,08:10:39,00,11,1, 11.9,1,1, 9.730, 10560.822, 221.047, 52617.182 20/06/05,08:10:39,01,11,1, 11.9,1,1, 9.730, 10560.792, 221.033, 52617.120 20/06/05,08:10:39,02,11,1, 11.9,1,1, 9.730, 10560.778, 221.013, 52617.112 20/06/05,08:10:39,03,11,1, 11.9,1,1, 9.730, 10560.823, 221.016, 52617.155 20/06/05,08:10:39,04,11,1, 11.9,1,1, 9.730, 10560.801, 221.020, 52617.173 20/06/05,08:10:39,05,11,1, 11.9,1,1, 9.730, 10560.823, 221.053, 52617.225 20/06/05,08:10:39,06,11,1, 11.9,1,1, 9.730, 10560.796, 221.032, 52617.266 20/06/05,08:10:39,07,11,1, 11.9,1,1, 9.730, 10560.810, 221.030, 52617.272 20/06/05,08:10:39,08,11,1, 11.9,1,1, 9.730, 10560.799, 221.048, 52617.254 20/06/05,08:10:39,09,11,1, 11.9,1,1, 9.730, 10560.802, 221.047, 52617.227 20/06/05,08:10:39,10,11,1, 11.9,1,1, 9.730, 10560.827, 221.059, 52617.178 20/06/05,08:10:39,11,11,1, 11.9,1,1, 9.730, 10560.816, 221.053, 52617.093 20/06/05,08:10:39,12,11,1, 11.9,1,1, 9.730, 10560.819, 221.038, 52617.152 20/06/05,08:10:39,13,11,1, 11.9,1,1, 9.730, 10560.845, 221.049, 52617.085 20/06/05,08:10:39,14,11,1, 11.9,1,1, 9.730, 10560.829, 221.030, 52617.214 20/06/05,08:10:39,15,11,1, 11.9,1,1, 9.730, 10560.815, 221.031, 52617.265 20/06/05,08:10:39,16,11,1, 11.9,1,1, 9.730, 10560.809, 221.084, 52617.255 20/06/05,08:10:39,17,11,1, 11.9,1,1, 9.730, 10560.809, 221.073, 52617.257 20/06/05,08:10:39,18,11,1, 11.9,1,1, 9.730, 10560.805, 221.049, 52617.192 20/06/05,08:10:39,19,11,1, 11.9,1,1, 9.730, 10560.830, 221.047, 52617.182 20/06/05,08:10:40,00,11,1, 11.8,1,1, 9.729, 10560.831, 221.076, 52617.132 20/06/05,08:10:40,01,11,1, 11.8,1,1, 9.729, 10560.824, 221.070, 52617.119 20/06/05,08:10:40,02,11,1, 11.8,1,1, 9.729, 10560.831, 221.045, 52617.166 20/06/05,08:10:40,03,11,1, 11.8,1,1, 9.729, 10560.836, 221.055, 52617.255 20/06/05,08:10:40,04,11,1, 11.8,1,1, 9.729, 10560.822, 221.043, 52617.270 20/06/05,08:10:40,05,11,1, 11.8,1,1, 9.729, 10560.822, 221.069, 52617.289 20/06/05,08:10:40,06,11,1, 11.8,1,1, 9.729, 10560.826, 221.058, 52617.278 20/06/05,08:10:40,07,11,1, 11.8,1,1, 9.729, 10560.817, 221.054, 52617.220 20/06/05,08:10:40,08,11,1, 11.8,1,1, 9.729, 10560.842, 221.074, 52617.143 20/06/05,08:10:40,09,11,1, 11.8,1,1, 9.729, 10560.809, 221.067, 52617.141 20/06/05,08:10:40,10,11,1, 11.8,1,1, 9.729, 10560.840, 221.054, 52617.140 20/06/05,08:10:40,11,11,1, 11.8,1,1, 9.729, 10560.825, 221.069, 52617.175 20/06/05,08:10:40,12,11,1, 11.8,1,1, 9.729, 10560.814, 221.050, 52617.297 20/06/05,08:10:40,13,11,1, 11.8,1,1, 9.729, 10560.815, 221.075, 52617.287 20/06/05,08:10:40,14,11,1, 11.8,1,1, 9.729, 10560.838, 221.087, 52617.308 20/06/05,08:10:40,15,11,1, 11.8,1,1, 9.729, 10560.854, 221.096, 52617.336 20/06/05,08:10:40,16,11,1, 11.8,1,1, 9.729, 10560.785, 221.078, 52617.262 20/06/05,08:10:40,17,11,1, 11.8,1,1, 9.729, 10560.833, 221.078, 52617.190 20/06/05,08:10:40,18,11,1, 11.8,1,1, 9.729, 10560.836, 221.088, 52617.175 20/06/05,08:10:40,19,11,1, 11.8,1,1, 9.729, 10560.831, 221.076, 52617.132 20/06/05,08:10:41,00,11,1, 11.9,1,1, 9.731, 10560.806, 221.095, 52617.261 20/06/05,08:10:41,01,11,1, 11.9,1,1, 9.731, 10560.806, 221.058, 52617.253 20/06/05,08:10:41,02,11,1, 11.9,1,1, 9.731, 10560.818, 221.064, 52617.319 20/06/05,08:10:41,03,11,1, 11.9,1,1, 9.731, 10560.846, 221.097, 52617.321 20/06/05,08:10:41,04,11,1, 11.9,1,1, 9.731, 10560.835, 221.076, 52617.303 20/06/05,08:10:41,05,11,1, 11.9,1,1, 9.731, 10560.820, 221.061, 52617.220 20/06/05,08:10:41,06,11,1, 11.9,1,1, 9.731, 10560.822, 221.069, 52617.173 20/06/05,08:10:41,07,11,1, 11.9,1,1, 9.731, 10560.838, 221.081, 52617.138 20/06/05,08:10:41,08,11,1, 11.9,1,1, 9.731, 10560.829, 221.054, 52617.132 20/06/05,08:10:41,09,11,1, 11.9,1,1, 9.731, 10560.835, 221.065, 52617.170 20/06/05,08:10:41,10,11,1, 11.9,1,1, 9.731, 10560.886, 221.080, 52617.260 20/06/05,08:10:41,11,11,1, 11.9,1,1, 9.731, 10560.806, 221.104, 52617.407 20/06/05,08:10:41,12,11,1, 11.9,1,1, 9.731, 10560.866, 221.108, 52617.295 20/06/05,08:10:41,13,11,1, 11.9,1,1, 9.731, 10560.833, 221.114, 52617.248 20/06/05,08:10:41,14,11,1, 11.9,1,1, 9.731, 10560.814, 221.105, 52617.234 20/06/05,08:10:41,15,11,1, 11.9,1,1, 9.731, 10560.840, 221.089, 52617.215 20/06/05,08:10:41,16,11,1, 11.9,1,1, 9.731, 10560.833, 221.095, 52617.106 20/06/05,08:10:41,17,11,1, 11.9,1,1, 9.731, 10560.822, 221.107, 52617.163 20/06/05,08:10:41,18,11,1, 11.9,1,1, 9.731, 10560.795, 221.089, 52617.170 20/06/05,08:10:41,19,11,1, 11.9,1,1, 9.731, 10560.811, 221.095, 52617.261 20/06/05,08:10:42,00,11,1, 11.9,1,1, 9.732, 10560.831, 221.158, 52617.284 20/06/05,08:10:42,01,11,1, 11.9,1,1, 9.732, 10560.812, 221.104, 52617.263 20/06/05,08:10:42,02,11,1, 11.9,1,1, 9.732, 10560.813, 221.085, 52617.210 20/06/05,08:10:42,03,11,1, 11.9,1,1, 9.732, 10560.829, 221.103, 52617.146 20/06/05,08:10:42,04,11,1, 11.9,1,1, 9.732, 10560.832, 221.092, 52617.068 20/06/05,08:10:42,05,11,1, 11.9,1,1, 9.732, 10560.826, 221.093, 52617.109 20/06/05,08:10:42,06,11,1, 11.9,1,1, 9.732, 10560.818, 221.099, 52617.105 20/06/05,08:10:42,07,11,1, 11.9,1,1, 9.732, 10560.822, 221.110, 52617.157 20/06/05,08:10:42,08,11,1, 11.9,1,1, 9.732, 10560.838, 221.104, 52617.242 20/06/05,08:10:42,09,11,1, 11.9,1,1, 9.732, 10560.835, 221.128, 52617.316 20/06/05,08:10:42,10,11,1, 11.9,1,1, 9.732, 10560.832, 221.116, 52617.296 20/06/05,08:10:42,11,11,1, 11.9,1,1, 9.732, 10560.847, 221.116, 52617.240 20/06/05,08:10:42,12,11,1, 11.9,1,1, 9.732, 10560.814, 221.128, 52617.159 20/06/05,08:10:42,13,11,1, 11.9,1,1, 9.732, 10560.842, 221.125, 52617.101 20/06/05,08:10:42,14,11,1, 11.9,1,1, 9.732, 10560.830, 221.127, 52617.123 20/06/05,08:10:42,15,11,1, 11.9,1,1, 9.732, 10560.850, 221.133, 52617.203 20/06/05,08:10:42,16,11,1, 11.9,1,1, 9.732, 10560.831, 221.140, 52617.207 20/06/05,08:10:42,17,11,1, 11.9,1,1, 9.732, 10560.823, 221.137, 52617.283 20/06/05,08:10:42,18,11,1, 11.9,1,1, 9.732, 10560.839, 221.139, 52617.276 20/06/05,08:10:42,19,11,1, 11.9,1,1, 9.732, 10560.838, 221.158, 52617.284 20/06/05,08:10:43,00,11,1, 11.9,1,1, 9.730, 10560.864, 221.146, 52617.118 20/06/05,08:10:43,01,11,1, 11.9,1,1, 9.730, 10560.833, 221.152, 52617.168 20/06/05,08:10:43,02,11,1, 11.9,1,1, 9.730, 10560.827, 221.126, 52617.146 20/06/05,08:10:43,03,11,1, 11.9,1,1, 9.730, 10560.860, 221.128, 52617.131 20/06/05,08:10:43,04,11,1, 11.9,1,1, 9.730, 10560.870, 221.120, 52617.154 20/06/05,08:10:43,05,11,1, 11.9,1,1, 9.730, 10560.869, 221.146, 52617.225 20/06/05,08:10:43,06,11,1, 11.9,1,1, 9.730, 10560.890, 221.161, 52617.270 20/06/05,08:10:43,07,11,1, 11.9,1,1, 9.730, 10560.876, 221.156, 52617.297 20/06/05,08:10:43,08,11,1, 11.9,1,1, 9.730, 10560.865, 221.153, 52617.252 20/06/05,08:10:43,09,11,1, 11.9,1,1, 9.730, 10560.892, 221.157, 52617.201 20/06/05,08:10:43,10,11,1, 11.9,1,1, 9.730, 10560.881, 221.123, 52617.132 20/06/05,08:10:43,11,11,1, 11.9,1,1, 9.730, 10560.856, 221.152, 52617.142 20/06/05,08:10:43,12,11,1, 11.9,1,1, 9.730, 10560.872, 221.141, 52617.131 20/06/05,08:10:43,13,11,1, 11.9,1,1, 9.730, 10560.848, 221.147, 52617.200 20/06/05,08:10:43,14,11,1, 11.9,1,1, 9.730, 10560.856, 221.180, 52617.238 20/06/05,08:10:43,15,11,1, 11.9,1,1, 9.730, 10560.871, 221.172, 52617.293 20/06/05,08:10:43,16,11,1, 11.9,1,1, 9.730, 10560.868, 221.160, 52617.316 20/06/05,08:10:43,17,11,1, 11.9,1,1, 9.730, 10560.867, 221.155, 52617.246 20/06/05,08:10:43,18,11,1, 11.9,1,1, 9.730, 10560.850, 221.156, 52617.168 20/06/05,08:10:43,19,11,1, 11.9,1,1, 9.730, 10560.870, 221.146, 52617.118 20/06/05,08:10:44,00,11,1, 11.8,1,1, 9.731, 10560.864, 221.166, 52617.219 20/06/05,08:10:44,01,11,1, 11.8,1,1, 9.731, 10560.859, 221.149, 52617.131 20/06/05,08:10:44,02,11,1, 11.8,1,1, 9.731, 10560.874, 221.138, 52617.211 20/06/05,08:10:44,03,11,1, 11.8,1,1, 9.731, 10560.864, 221.146, 52617.267 20/06/05,08:10:44,04,11,1, 11.8,1,1, 9.731, 10560.856, 221.169, 52617.303 20/06/05,08:10:44,05,11,1, 11.8,1,1, 9.731, 10560.860, 221.158, 52617.281 20/06/05,08:10:44,06,11,1, 11.8,1,1, 9.731, 10560.873, 221.141, 52617.093 20/06/05,08:10:44,07,11,1, 11.8,1,1, 9.731, 10560.862, 221.163, 52617.251 20/06/05,08:10:44,08,11,1, 11.8,1,1, 9.731, 10560.902, 221.163, 52617.137 20/06/05,08:10:44,09,11,1, 11.8,1,1, 9.731, 10560.900, 221.157, 52617.180 20/06/05,08:10:44,10,11,1, 11.8,1,1, 9.731, 10560.859, 221.163, 52617.212 20/06/05,08:10:44,11,11,1, 11.8,1,1, 9.731, 10560.875, 221.164, 52617.267 20/06/05,08:10:44,12,11,1, 11.8,1,1, 9.731, 10560.860, 221.176, 52617.303 20/06/05,08:10:44,13,11,1, 11.8,1,1, 9.731, 10560.860, 221.161, 52617.280 20/06/05,08:10:44,14,11,1, 11.8,1,1, 9.731, 10560.886, 221.189, 52617.239 20/06/05,08:10:44,15,11,1, 11.8,1,1, 9.731, 10560.879, 221.179, 52617.237 20/06/05,08:10:44,16,11,1, 11.8,1,1, 9.731, 10560.855, 221.155, 52617.152 20/06/05,08:10:44,17,11,1, 11.8,1,1, 9.731, 10560.866, 221.163, 52617.159 20/06/05,08:10:44,18,11,1, 11.8,1,1, 9.731, 10560.878, 221.152, 52617.153 20/06/05,08:10:44,19,11,1, 11.8,1,1, 9.731, 10560.865, 221.166, 52617.219 20/06/05,08:10:45,00,11,1, 11.9,1,1, 9.732, 10560.831, 221.205, 52617.317 20/06/05,08:10:45,01,11,1, 11.9,1,1, 9.732, 10560.866, 221.164, 52617.299 20/06/05,08:10:45,02,11,1, 11.9,1,1, 9.732, 10560.873, 221.185, 52617.314 20/06/05,08:10:45,03,11,1, 11.9,1,1, 9.732, 10560.855, 221.155, 52617.256 20/06/05,08:10:45,04,11,1, 11.9,1,1, 9.732, 10560.866, 221.162, 52617.237 20/06/05,08:10:45,05,11,1, 11.9,1,1, 9.732, 10560.847, 221.164, 52617.145 20/06/05,08:10:45,06,11,1, 11.9,1,1, 9.732, 10560.860, 221.164, 52617.161 20/06/05,08:10:45,07,11,1, 11.9,1,1, 9.732, 10560.852, 221.188, 52617.199 20/06/05,08:10:45,08,11,1, 11.9,1,1, 9.732, 10560.878, 221.167, 52617.214 20/06/05,08:10:45,09,11,1, 11.9,1,1, 9.732, 10560.873, 221.167, 52617.280 20/06/05,08:10:45,10,11,1, 11.9,1,1, 9.732, 10560.877, 221.186, 52617.296 20/06/05,08:10:45,11,11,1, 11.9,1,1, 9.732, 10560.864, 221.182, 52617.300 20/06/05,08:10:45,12,11,1, 11.9,1,1, 9.732, 10560.856, 221.203, 52617.241 20/06/05,08:10:45,13,11,1, 11.9,1,1, 9.732, 10560.840, 221.220, 52617.259 20/06/05,08:10:45,14,11,1, 11.9,1,1, 9.732, 10560.861, 221.169, 52617.149 20/06/05,08:10:45,15,11,1, 11.9,1,1, 9.732, 10560.874, 221.204, 52617.162 20/06/05,08:10:45,16,11,1, 11.9,1,1, 9.732, 10560.862, 221.174, 52617.211 20/06/05,08:10:45,17,11,1, 11.9,1,1, 9.732, 10560.872, 221.188, 52617.221 20/06/05,08:10:45,18,11,1, 11.9,1,1, 9.732, 10560.852, 221.192, 52617.308 20/06/05,08:10:45,19,11,1, 11.9,1,1, 9.732, 10560.833, 221.205, 52617.317 20/06/05,08:10:46,00,11,1, 11.8,1,1, 9.730, 10560.881, 221.238, 52617.284 20/06/05,08:10:46,01,11,1, 11.8,1,1, 9.730, 10560.836, 221.195, 52617.271 20/06/05,08:10:46,02,11,1, 11.8,1,1, 9.730, 10560.858, 221.170, 52617.214 20/06/05,08:10:46,03,11,1, 11.8,1,1, 9.730, 10560.867, 221.180, 52617.238 20/06/05,08:10:46,04,11,1, 11.8,1,1, 9.730, 10560.876, 221.186, 52617.199 20/06/05,08:10:46,05,11,1, 11.8,1,1, 9.730, 10560.884, 221.192, 52617.222 20/06/05,08:10:46,06,11,1, 11.8,1,1, 9.730, 10560.866, 221.207, 52617.272 20/06/05,08:10:46,07,11,1, 11.8,1,1, 9.730, 10560.885, 221.228, 52617.324 20/06/05,08:10:46,08,11,1, 11.8,1,1, 9.730, 10560.880, 221.218, 52617.338 20/06/05,08:10:46,09,11,1, 11.8,1,1, 9.730, 10560.899, 221.220, 52617.347 20/06/05,08:10:46,10,11,1, 11.8,1,1, 9.730, 10560.891, 221.263, 52617.296 20/06/05,08:10:46,11,11,1, 11.8,1,1, 9.730, 10560.891, 221.236, 52617.254 20/06/05,08:10:46,12,11,1, 11.8,1,1, 9.730, 10560.886, 221.219, 52617.195 20/06/05,08:10:46,13,11,1, 11.8,1,1, 9.730, 10560.865, 221.203, 52617.175 20/06/05,08:10:46,14,11,1, 11.8,1,1, 9.730, 10560.874, 221.222, 52617.203 20/06/05,08:10:46,15,11,1, 11.8,1,1, 9.730, 10560.875, 221.230, 52617.244 20/06/05,08:10:46,16,11,1, 11.8,1,1, 9.730, 10560.870, 221.242, 52617.315 20/06/05,08:10:46,17,11,1, 11.8,1,1, 9.730, 10560.891, 221.238, 52617.314 20/06/05,08:10:46,18,11,1, 11.8,1,1, 9.730, 10560.873, 221.233, 52617.321 20/06/05,08:10:46,19,11,1, 11.8,1,1, 9.730, 10560.881, 221.238, 52617.284 20/06/05,08:10:47,00,11,1, 11.8,1,1, 9.727, 10560.856, 221.232, 52617.209 20/06/05,08:10:47,01,11,1, 11.8,1,1, 9.727, 10560.876, 221.211, 52617.206 20/06/05,08:10:47,02,11,1, 11.8,1,1, 9.727, 10560.872, 221.241, 52617.196 20/06/05,08:10:47,03,11,1, 11.8,1,1, 9.727, 10560.896, 221.243, 52617.231 20/06/05,08:10:47,04,11,1, 11.8,1,1, 9.727, 10560.904, 221.240, 52617.278 20/06/05,08:10:47,05,11,1, 11.8,1,1, 9.727, 10560.891, 221.231, 52617.330 20/06/05,08:10:47,06,11,1, 11.8,1,1, 9.727, 10560.917, 221.234, 52617.346 20/06/05,08:10:47,07,11,1, 11.8,1,1, 9.727, 10560.910, 221.243, 52617.344 20/06/05,08:10:47,08,11,1, 11.8,1,1, 9.727, 10560.871, 221.256, 52617.311 20/06/05,08:10:47,09,11,1, 11.8,1,1, 9.727, 10560.901, 221.232, 52617.299 20/06/05,08:10:47,10,11,1, 11.8,1,1, 9.727, 10560.893, 221.230, 52617.236 20/06/05,08:10:47,11,11,1, 11.8,1,1, 9.727, 10560.895, 221.232, 52617.208 20/06/05,08:10:47,12,11,1, 11.8,1,1, 9.727, 10560.902, 221.258, 52617.230 20/06/05,08:10:47,13,11,1, 11.8,1,1, 9.727, 10560.904, 221.264, 52617.278 20/06/05,08:10:47,14,11,1, 11.8,1,1, 9.727, 10560.869, 221.240, 52617.361 20/06/05,08:10:47,15,11,1, 11.8,1,1, 9.727, 10560.913, 221.250, 52617.413 20/06/05,08:10:47,16,11,1, 11.8,1,1, 9.727, 10560.887, 221.272, 52617.363 20/06/05,08:10:47,17,11,1, 11.8,1,1, 9.727, 10560.871, 221.265, 52617.324 20/06/05,08:10:47,18,11,1, 11.8,1,1, 9.727, 10560.887, 221.263, 52617.266 20/06/05,08:10:47,19,11,1, 11.8,1,1, 9.727, 10560.859, 221.232, 52617.209 20/06/05,08:10:48,00,11,1, 11.8,1,1, 9.736, 10560.898, 221.260, 52617.221 20/06/05,08:10:48,01,11,1, 11.8,1,1, 9.736, 10560.914, 221.242, 52617.220 20/06/05,08:10:48,02,11,1, 11.8,1,1, 9.736, 10560.907, 221.255, 52617.267 20/06/05,08:10:48,03,11,1, 11.8,1,1, 9.736, 10560.892, 221.266, 52617.372 20/06/05,08:10:48,04,11,1, 11.8,1,1, 9.736, 10560.872, 221.263, 52617.398 20/06/05,08:10:48,05,11,1, 11.8,1,1, 9.736, 10560.869, 221.264, 52617.369 20/06/05,08:10:48,06,11,1, 11.8,1,1, 9.736, 10560.892, 221.252, 52617.326 20/06/05,08:10:48,07,11,1, 11.8,1,1, 9.736, 10560.922, 221.250, 52617.278 20/06/05,08:10:48,08,11,1, 11.8,1,1, 9.736, 10560.884, 221.259, 52617.260 20/06/05,08:10:48,09,11,1, 11.8,1,1, 9.736, 10560.923, 221.271, 52617.221 20/06/05,08:10:48,10,11,1, 11.8,1,1, 9.736, 10560.894, 221.267, 52617.227 20/06/05,08:10:48,11,11,1, 11.8,1,1, 9.736, 10560.910, 221.276, 52617.340 20/06/05,08:10:48,12,11,1, 11.8,1,1, 9.736, 10560.921, 221.271, 52617.331 20/06/05,08:10:48,13,11,1, 11.8,1,1, 9.736, 10560.900, 221.278, 52617.391 20/06/05,08:10:48,14,11,1, 11.8,1,1, 9.736, 10560.897, 221.276, 52617.394 20/06/05,08:10:48,15,11,1, 11.8,1,1, 9.736, 10560.896, 221.276, 52617.314 20/06/05,08:10:48,16,11,1, 11.8,1,1, 9.736, 10560.933, 221.273, 52617.272 20/06/05,08:10:48,17,11,1, 11.8,1,1, 9.736, 10560.907, 221.257, 52617.220 20/06/05,08:10:48,18,11,1, 11.8,1,1, 9.736, 10560.917, 221.244, 52617.196 20/06/05,08:10:48,19,11,1, 11.8,1,1, 9.736, 10560.903, 221.260, 52617.221 20/06/05,08:10:49,00,11,1, 11.9,1,1, 9.731, 10560.881, 221.296, 52617.287 20/06/05,08:10:49,01,11,1, 11.9,1,1, 9.731, 10560.917, 221.277, 52617.335 20/06/05,08:10:49,02,11,1, 11.9,1,1, 9.731, 10560.887, 221.272, 52617.355 20/06/05,08:10:49,03,11,1, 11.9,1,1, 9.731, 10560.889, 221.256, 52617.320 20/06/05,08:10:49,04,11,1, 11.9,1,1, 9.731, 10560.890, 221.285, 52617.323 20/06/05,08:10:49,05,11,1, 11.9,1,1, 9.731, 10560.907, 221.262, 52617.221 20/06/05,08:10:49,06,11,1, 11.9,1,1, 9.731, 10560.908, 221.271, 52617.181 20/06/05,08:10:49,07,11,1, 11.9,1,1, 9.731, 10560.903, 221.248, 52617.205 20/06/05,08:10:49,08,11,1, 11.9,1,1, 9.731, 10560.910, 221.277, 52617.189 20/06/05,08:10:49,09,11,1, 11.9,1,1, 9.731, 10560.900, 221.290, 52617.278 20/06/05,08:10:49,10,11,1, 11.9,1,1, 9.731, 10560.920, 221.292, 52617.455 20/06/05,08:10:49,11,11,1, 11.9,1,1, 9.731, 10560.890, 221.249, 52617.382 20/06/05,08:10:49,12,11,1, 11.9,1,1, 9.731, 10560.892, 221.296, 52617.405 20/06/05,08:10:49,13,11,1, 11.9,1,1, 9.731, 10560.932, 221.273, 52617.242 20/06/05,08:10:49,14,11,1, 11.9,1,1, 9.731, 10560.901, 221.263, 52617.198 20/06/05,08:10:49,15,11,1, 11.9,1,1, 9.731, 10560.898, 221.302, 52617.190 20/06/05,08:10:49,16,11,1, 11.9,1,1, 9.731, 10560.902, 221.270, 52617.165 20/06/05,08:10:49,17,11,1, 11.9,1,1, 9.731, 10560.908, 221.276, 52617.217 20/06/05,08:10:49,18,11,1, 11.9,1,1, 9.731, 10560.869, 221.296, 52617.281 20/06/05,08:10:49,19,11,1, 11.9,1,1, 9.731, 10560.885, 221.296, 52617.287 20/06/05,08:10:50,00,11,1, 11.9,1,1, 9.735, 10560.881, 221.272, 52617.287 20/06/05,08:10:50,01,11,1, 11.9,1,1, 9.735, 10560.905, 221.286, 52617.299 20/06/05,08:10:50,02,11,1, 11.9,1,1, 9.735, 10560.896, 221.282, 52617.239 20/06/05,08:10:50,03,11,1, 11.9,1,1, 9.735, 10560.881, 221.282, 52617.196 20/06/05,08:10:50,04,11,1, 11.9,1,1, 9.735, 10560.916, 221.278, 52617.174 20/06/05,08:10:50,05,11,1, 11.9,1,1, 9.735, 10560.886, 221.288, 52617.150 20/06/05,08:10:50,06,11,1, 11.9,1,1, 9.735, 10560.909, 221.290, 52617.240 20/06/05,08:10:50,07,11,1, 11.9,1,1, 9.735, 10560.886, 221.277, 52617.324 20/06/05,08:10:50,08,11,1, 11.9,1,1, 9.735, 10560.888, 221.292, 52617.310 20/06/05,08:10:50,09,11,1, 11.9,1,1, 9.735, 10560.893, 221.283, 52617.353 20/06/05,08:10:50,10,11,1, 11.9,1,1, 9.735, 10560.904, 221.301, 52617.290 20/06/05,08:10:50,11,11,1, 11.9,1,1, 9.735, 10560.895, 221.291, 52617.247 20/06/05,08:10:50,12,11,1, 11.9,1,1, 9.735, 10560.911, 221.309, 52617.239 20/06/05,08:10:50,13,11,1, 11.9,1,1, 9.735, 10560.878, 221.274, 52617.179 20/06/05,08:10:50,14,11,1, 11.9,1,1, 9.735, 10560.891, 221.278, 52617.230 20/06/05,08:10:50,15,11,1, 11.9,1,1, 9.735, 10560.882, 221.277, 52617.258 20/06/05,08:10:50,16,11,1, 11.9,1,1, 9.735, 10560.877, 221.300, 52617.305 20/06/05,08:10:50,17,11,1, 11.9,1,1, 9.735, 10560.905, 221.274, 52617.372 20/06/05,08:10:50,18,11,1, 11.9,1,1, 9.735, 10560.891, 221.297, 52617.374 20/06/05,08:10:50,19,11,1, 11.9,1,1, 9.735, 10560.881, 221.272, 52617.287 20/06/05,08:10:51,00,11,1, 11.9,1,1, 9.733, 10560.914, 221.274, 52617.186 20/06/05,08:10:51,01,11,1, 11.9,1,1, 9.733, 10560.886, 221.285, 52617.200 20/06/05,08:10:51,02,11,1, 11.9,1,1, 9.733, 10560.884, 221.283, 52617.203 20/06/05,08:10:51,03,11,1, 11.9,1,1, 9.733, 10560.887, 221.300, 52617.213 20/06/05,08:10:51,04,11,1, 11.9,1,1, 9.733, 10560.895, 221.300, 52617.282 20/06/05,08:10:51,05,11,1, 11.9,1,1, 9.733, 10560.895, 221.309, 52617.320 20/06/05,08:10:51,06,11,1, 11.9,1,1, 9.733, 10560.886, 221.304, 52617.359 20/06/05,08:10:51,07,11,1, 11.9,1,1, 9.733, 10560.899, 221.309, 52617.332 20/06/05,08:10:51,08,11,1, 11.9,1,1, 9.733, 10560.889, 221.278, 52617.250 20/06/05,08:10:51,09,11,1, 11.9,1,1, 9.733, 10560.901, 221.275, 52617.211 20/06/05,08:10:51,10,11,1, 11.9,1,1, 9.733, 10560.908, 221.284, 52617.206 20/06/05,08:10:51,11,11,1, 11.9,1,1, 9.733, 10560.898, 221.292, 52617.151 20/06/05,08:10:51,12,11,1, 11.9,1,1, 9.733, 10560.905, 221.277, 52617.224 20/06/05,08:10:51,13,11,1, 11.9,1,1, 9.733, 10560.899, 221.277, 52617.236 20/06/05,08:10:51,14,11,1, 11.9,1,1, 9.733, 10560.892, 221.284, 52617.321 20/06/05,08:10:51,15,11,1, 11.9,1,1, 9.733, 10560.887, 221.259, 52617.341 20/06/05,08:10:51,16,11,1, 11.9,1,1, 9.733, 10560.917, 221.298, 52617.313 20/06/05,08:10:51,17,11,1, 11.9,1,1, 9.733, 10560.916, 221.279, 52617.265 20/06/05,08:10:51,18,11,1, 11.9,1,1, 9.733, 10560.948, 221.273, 52617.218 20/06/05,08:10:51,19,11,1, 11.9,1,1, 9.733, 10560.916, 221.274, 52617.186 20/06/05,08:10:52,00,11,1, 11.9,1,1, 9.731, 10560.881, 221.290, 52617.226 20/06/05,08:10:52,01,11,1, 11.9,1,1, 9.731, 10560.921, 221.296, 52617.272 20/06/05,08:10:52,02,11,1, 11.9,1,1, 9.731, 10560.905, 221.276, 52617.295 20/06/05,08:10:52,03,11,1, 11.9,1,1, 9.731, 10560.917, 221.302, 52617.357 20/06/05,08:10:52,04,11,1, 11.9,1,1, 9.731, 10560.910, 221.278, 52617.363 20/06/05,08:10:52,05,11,1, 11.9,1,1, 9.731, 10560.903, 221.309, 52617.371 20/06/05,08:10:52,06,11,1, 11.9,1,1, 9.731, 10560.924, 221.315, 52617.255 20/06/05,08:10:52,07,11,1, 11.9,1,1, 9.731, 10560.913, 221.299, 52617.201 20/06/05,08:10:52,08,11,1, 11.9,1,1, 9.731, 10560.907, 221.280, 52617.216 20/06/05,08:10:52,09,11,1, 11.9,1,1, 9.731, 10560.904, 221.275, 52617.211 20/06/05,08:10:52,10,11,1, 11.9,1,1, 9.731, 10560.924, 221.303, 52617.289 20/06/05,08:10:52,11,11,1, 11.9,1,1, 9.731, 10560.917, 221.296, 52617.323 20/06/05,08:10:52,12,11,1, 11.9,1,1, 9.731, 10560.921, 221.313, 52617.359 20/06/05,08:10:52,13,11,1, 11.9,1,1, 9.731, 10560.931, 221.300, 52617.378 20/06/05,08:10:52,14,11,1, 11.9,1,1, 9.731, 10560.917, 221.282, 52617.314 20/06/05,08:10:52,15,11,1, 11.9,1,1, 9.731, 10560.919, 221.308, 52617.307 20/06/05,08:10:52,16,11,1, 11.9,1,1, 9.731, 10560.875, 221.286, 52617.266 20/06/05,08:10:52,17,11,1, 11.9,1,1, 9.731, 10560.899, 221.297, 52617.211 20/06/05,08:10:52,18,11,1, 11.9,1,1, 9.731, 10560.920, 221.288, 52617.209 20/06/05,08:10:52,19,11,1, 11.9,1,1, 9.731, 10560.886, 221.290, 52617.226 20/06/05,08:10:53,00,11,1, 11.8,1,1, 9.732, 10560.889, 221.318, 52617.368 20/06/05,08:10:53,01,11,1, 11.8,1,1, 9.732, 10560.908, 221.293, 52617.344 20/06/05,08:10:53,02,11,1, 11.8,1,1, 9.732, 10560.906, 221.302, 52617.322 20/06/05,08:10:53,03,11,1, 11.8,1,1, 9.732, 10560.898, 221.298, 52617.293 20/06/05,08:10:53,04,11,1, 11.8,1,1, 9.732, 10560.893, 221.315, 52617.285 20/06/05,08:10:53,05,11,1, 11.8,1,1, 9.732, 10560.882, 221.285, 52617.171 20/06/05,08:10:53,06,11,1, 11.8,1,1, 9.732, 10560.900, 221.283, 52617.208 20/06/05,08:10:53,07,11,1, 11.8,1,1, 9.732, 10560.893, 221.304, 52617.239 20/06/05,08:10:53,08,11,1, 11.8,1,1, 9.732, 10560.855, 221.299, 52617.266 20/06/05,08:10:53,09,11,1, 11.8,1,1, 9.732, 10560.891, 221.336, 52617.349 20/06/05,08:10:53,10,11,1, 11.8,1,1, 9.732, 10560.886, 221.313, 52617.354 20/06/05,08:10:53,11,11,1, 11.8,1,1, 9.732, 10560.863, 221.307, 52617.348 20/06/05,08:10:53,12,11,1, 11.8,1,1, 9.732, 10560.882, 221.297, 52617.313 20/06/05,08:10:53,13,11,1, 11.8,1,1, 9.732, 10560.902, 221.285, 52617.266 20/06/05,08:10:53,14,11,1, 11.8,1,1, 9.732, 10560.878, 221.315, 52617.257 20/06/05,08:10:53,15,11,1, 11.8,1,1, 9.732, 10560.891, 221.300, 52617.199 20/06/05,08:10:53,16,11,1, 11.8,1,1, 9.732, 10560.905, 221.319, 52617.241 20/06/05,08:10:53,17,11,1, 11.8,1,1, 9.732, 10560.886, 221.301, 52617.286 20/06/05,08:10:53,18,11,1, 11.8,1,1, 9.732, 10560.905, 221.322, 52617.340 20/06/05,08:10:53,19,11,1, 11.8,1,1, 9.732, 10560.889, 221.318, 52617.368 20/06/05,08:10:54,00,11,1, 11.9,1,1, 9.738, 10560.906, 221.317, 52617.313 20/06/05,08:10:54,01,11,1, 11.9,1,1, 9.738, 10560.879, 221.312, 52617.289 20/06/05,08:10:54,02,11,1, 11.9,1,1, 9.738, 10560.891, 221.306, 52617.254 20/06/05,08:10:54,03,11,1, 11.9,1,1, 9.738, 10560.884, 221.305, 52617.209 20/06/05,08:10:54,04,11,1, 11.9,1,1, 9.738, 10560.904, 221.305, 52617.206 20/06/05,08:10:54,05,11,1, 11.9,1,1, 9.738, 10560.881, 221.308, 52617.237 20/06/05,08:10:54,06,11,1, 11.9,1,1, 9.738, 10560.890, 221.331, 52617.279 20/06/05,08:10:54,07,11,1, 11.9,1,1, 9.738, 10560.890, 221.301, 52617.293 20/06/05,08:10:54,08,11,1, 11.9,1,1, 9.738, 10560.907, 221.314, 52617.336 20/06/05,08:10:54,09,11,1, 11.9,1,1, 9.738, 10560.899, 221.305, 52617.352 20/06/05,08:10:54,10,11,1, 11.9,1,1, 9.738, 10560.898, 221.306, 52617.304 20/06/05,08:10:54,11,11,1, 11.9,1,1, 9.738, 10560.909, 221.301, 52617.285 20/06/05,08:10:54,12,11,1, 11.9,1,1, 9.738, 10560.887, 221.310, 52617.214 20/06/05,08:10:54,13,11,1, 11.9,1,1, 9.738, 10560.914, 221.295, 52617.224 20/06/05,08:10:54,14,11,1, 11.9,1,1, 9.738, 10560.918, 221.308, 52617.222 20/06/05,08:10:54,15,11,1, 11.9,1,1, 9.738, 10560.904, 221.296, 52617.250 20/06/05,08:10:54,16,11,1, 11.9,1,1, 9.738, 10560.915, 221.320, 52617.393 20/06/05,08:10:54,17,11,1, 11.9,1,1, 9.738, 10560.924, 221.332, 52617.343 20/06/05,08:10:54,18,11,1, 11.9,1,1, 9.738, 10560.902, 221.319, 52617.327 20/06/05,08:10:54,19,11,1, 11.9,1,1, 9.738, 10560.908, 221.317, 52617.313 20/06/05,08:10:55,00,11,1, 11.9,1,1, 9.731, 10560.914, 221.298, 52617.174 20/06/05,08:10:55,01,11,1, 11.9,1,1, 9.731, 10560.906, 221.297, 52617.234 20/06/05,08:10:55,02,11,1, 11.9,1,1, 9.731, 10560.918, 221.302, 52617.267 20/06/05,08:10:55,03,11,1, 11.9,1,1, 9.731, 10560.922, 221.325, 52617.232 20/06/05,08:10:55,04,11,1, 11.9,1,1, 9.731, 10560.930, 221.286, 52617.300 20/06/05,08:10:55,05,11,1, 11.9,1,1, 9.731, 10560.908, 221.298, 52617.289 20/06/05,08:10:55,06,11,1, 11.9,1,1, 9.731, 10560.911, 221.288, 52617.353 20/06/05,08:10:55,07,11,1, 11.9,1,1, 9.731, 10560.902, 221.329, 52617.389 20/06/05,08:10:55,08,11,1, 11.9,1,1, 9.731, 10560.919, 221.300, 52617.303 20/06/05,08:10:55,09,11,1, 11.9,1,1, 9.731, 10560.888, 221.292, 52617.241 20/06/05,08:10:55,10,11,1, 11.9,1,1, 9.731, 10560.905, 221.289, 52617.282 20/06/05,08:10:55,11,11,1, 11.9,1,1, 9.731, 10560.883, 221.295, 52617.245 20/06/05,08:10:55,12,11,1, 11.9,1,1, 9.731, 10560.904, 221.277, 52617.264 20/06/05,08:10:55,13,11,1, 11.9,1,1, 9.731, 10560.920, 221.301, 52617.352 20/06/05,08:10:55,14,11,1, 11.9,1,1, 9.731, 10560.913, 221.315, 52617.356 20/06/05,08:10:55,15,11,1, 11.9,1,1, 9.731, 10560.925, 221.307, 52617.390 20/06/05,08:10:55,16,11,1, 11.9,1,1, 9.731, 10560.916, 221.291, 52617.395 20/06/05,08:10:55,17,11,1, 11.9,1,1, 9.731, 10560.872, 221.307, 52617.591 20/06/05,08:10:55,18,11,1, 11.9,1,1, 9.731, 10560.958, 221.280, 52617.232 20/06/05,08:10:55,19,11,1, 11.9,1,1, 9.731, 10560.920, 221.298, 52617.174 20/06/05,08:10:56,00,11,1, 11.9,1,1, 9.736, 10560.923, 221.297, 52617.260 20/06/05,08:10:56,01,11,1, 11.9,1,1, 9.736, 10560.913, 221.281, 52617.188 20/06/05,08:10:56,02,11,1, 11.9,1,1, 9.736, 10560.899, 221.290, 52617.254 20/06/05,08:10:56,03,11,1, 11.9,1,1, 9.736, 10560.905, 221.296, 52617.361 20/06/05,08:10:56,04,11,1, 11.9,1,1, 9.736, 10560.919, 221.328, 52617.350 20/06/05,08:10:56,05,11,1, 11.9,1,1, 9.736, 10560.888, 221.293, 52617.312 20/06/05,08:10:56,06,11,1, 11.9,1,1, 9.736, 10560.907, 221.305, 52617.314 20/06/05,08:10:56,07,11,1, 11.9,1,1, 9.736, 10560.901, 221.313, 52617.299 20/06/05,08:10:56,08,11,1, 11.9,1,1, 9.736, 10560.891, 221.292, 52617.231 20/06/05,08:10:56,09,11,1, 11.9,1,1, 9.736, 10560.898, 221.307, 52617.215 20/06/05,08:10:56,10,11,1, 11.9,1,1, 9.736, 10560.912, 221.318, 52617.243 20/06/05,08:10:56,11,11,1, 11.9,1,1, 9.736, 10560.899, 221.324, 52617.273 20/06/05,08:10:56,12,11,1, 11.9,1,1, 9.736, 10560.920, 221.289, 52617.301 20/06/05,08:10:56,13,11,1, 11.9,1,1, 9.736, 10560.921, 221.332, 52617.364 20/06/05,08:10:56,14,11,1, 11.9,1,1, 9.736, 10560.910, 221.291, 52617.361 20/06/05,08:10:56,15,11,1, 11.9,1,1, 9.736, 10560.906, 221.307, 52617.282 20/06/05,08:10:56,16,11,1, 11.9,1,1, 9.736, 10560.910, 221.289, 52617.191 20/06/05,08:10:56,17,11,1, 11.9,1,1, 9.736, 10560.888, 221.306, 52617.158 20/06/05,08:10:56,18,11,1, 11.9,1,1, 9.736, 10560.914, 221.302, 52617.209 20/06/05,08:10:56,19,11,1, 11.9,1,1, 9.736, 10560.927, 221.297, 52617.260 20/06/05,08:10:57,00,11,1, 11.9,1,1, 9.735, 10560.873, 221.281, 52617.375 20/06/05,08:10:57,01,11,1, 11.9,1,1, 9.735, 10560.928, 221.288, 52617.384 20/06/05,08:10:57,02,11,1, 11.9,1,1, 9.735, 10560.903, 221.283, 52617.350 20/06/05,08:10:57,03,11,1, 11.9,1,1, 9.735, 10560.914, 221.297, 52617.335 20/06/05,08:10:57,04,11,1, 11.9,1,1, 9.735, 10560.913, 221.261, 52617.335 20/06/05,08:10:57,05,11,1, 11.9,1,1, 9.735, 10560.902, 221.280, 52617.235 20/06/05,08:10:57,06,11,1, 11.9,1,1, 9.735, 10560.924, 221.271, 52617.210 20/06/05,08:10:57,07,11,1, 11.9,1,1, 9.735, 10560.930, 221.269, 52617.221 20/06/05,08:10:57,08,11,1, 11.9,1,1, 9.735, 10560.911, 221.302, 52617.279 20/06/05,08:10:57,09,11,1, 11.9,1,1, 9.735, 10560.933, 221.282, 52617.324 20/06/05,08:10:57,10,11,1, 11.9,1,1, 9.735, 10560.932, 221.282, 52617.361 20/06/05,08:10:57,11,11,1, 11.9,1,1, 9.735, 10560.924, 221.319, 52617.380 20/06/05,08:10:57,12,11,1, 11.9,1,1, 9.735, 10560.904, 221.249, 52617.331 20/06/05,08:10:57,13,11,1, 11.9,1,1, 9.735, 10560.911, 221.249, 52617.256 20/06/05,08:10:57,14,11,1, 11.9,1,1, 9.735, 10560.915, 221.267, 52617.218 20/06/05,08:10:57,15,11,1, 11.9,1,1, 9.735, 10560.911, 221.257, 52617.161 20/06/05,08:10:57,16,11,1, 11.9,1,1, 9.735, 10560.911, 221.283, 52617.168 20/06/05,08:10:57,17,11,1, 11.9,1,1, 9.735, 10560.902, 221.274, 52617.264 20/06/05,08:10:57,18,11,1, 11.9,1,1, 9.735, 10560.915, 221.277, 52617.340 20/06/05,08:10:57,19,11,1, 11.9,1,1, 9.735, 10560.878, 221.281, 52617.375 20/06/05,08:10:58,00,11,1, 11.9,1,1, 9.737, 10560.906, 221.284, 52617.268 20/06/05,08:10:58,01,11,1, 11.9,1,1, 9.737, 10560.913, 221.288, 52617.334 20/06/05,08:10:58,02,11,1, 11.9,1,1, 9.737, 10560.902, 221.248, 52617.209 20/06/05,08:10:58,03,11,1, 11.9,1,1, 9.737, 10560.914, 221.281, 52617.154 20/06/05,08:10:58,04,11,1, 11.9,1,1, 9.737, 10560.899, 221.285, 52617.157 20/06/05,08:10:58,05,11,1, 11.9,1,1, 9.737, 10560.968, 221.262, 52617.023 20/06/05,08:10:58,06,11,1, 11.9,1,1, 9.737, 10560.838, 221.329, 52617.394 20/06/05,08:10:58,07,11,1, 11.9,1,1, 9.737, 10560.866, 221.291, 52617.323 20/06/05,08:10:58,08,11,1, 11.9,1,1, 9.737, 10560.896, 221.301, 52617.313 20/06/05,08:10:58,09,11,1, 11.9,1,1, 9.737, 10560.898, 221.300, 52617.295 20/06/05,08:10:58,10,11,1, 11.9,1,1, 9.737, 10560.910, 221.287, 52617.239 20/06/05,08:10:58,11,11,1, 11.9,1,1, 9.737, 10560.929, 221.280, 52617.251 20/06/05,08:10:58,12,11,1, 11.9,1,1, 9.737, 10560.928, 221.287, 52617.307 20/06/05,08:10:58,13,11,1, 11.9,1,1, 9.737, 10560.915, 221.270, 52617.272 20/06/05,08:10:58,14,11,1, 11.9,1,1, 9.737, 10560.942, 221.281, 52617.302 20/06/05,08:10:58,15,11,1, 11.9,1,1, 9.737, 10560.923, 221.311, 52617.299 20/06/05,08:10:58,16,11,1, 11.9,1,1, 9.737, 10560.924, 221.314, 52617.272 20/06/05,08:10:58,17,11,1, 11.9,1,1, 9.737, 10560.918, 221.292, 52617.248 20/06/05,08:10:58,18,11,1, 11.9,1,1, 9.737, 10560.902, 221.328, 52617.297 20/06/05,08:10:58,19,11,1, 11.9,1,1, 9.737, 10560.912, 221.284, 52617.268 20/06/05,08:10:59,00,11,1, 11.9,1,1, 9.733, 10560.923, 221.313, 52617.267 20/06/05,08:10:59,01,11,1, 11.9,1,1, 9.733, 10560.933, 221.272, 52617.257 20/06/05,08:10:59,02,11,1, 11.9,1,1, 9.733, 10560.896, 221.306, 52617.279 20/06/05,08:10:59,03,11,1, 11.9,1,1, 9.733, 10560.908, 221.292, 52617.279 20/06/05,08:10:59,04,11,1, 11.9,1,1, 9.733, 10560.905, 221.300, 52617.252 20/06/05,08:10:59,05,11,1, 11.9,1,1, 9.733, 10560.923, 221.295, 52617.256 20/06/05,08:10:59,06,11,1, 11.9,1,1, 9.733, 10560.917, 221.260, 52617.260 20/06/05,08:10:59,07,11,1, 11.9,1,1, 9.733, 10560.916, 221.295, 52617.293 20/06/05,08:10:59,08,11,1, 11.9,1,1, 9.733, 10560.917, 221.285, 52617.240 20/06/05,08:10:59,09,11,1, 11.9,1,1, 9.733, 10560.925, 221.314, 52617.271 20/06/05,08:10:59,10,11,1, 11.9,1,1, 9.733, 10560.918, 221.282, 52617.294 20/06/05,08:10:59,11,11,1, 11.9,1,1, 9.733, 10560.923, 221.279, 52617.267 20/06/05,08:10:59,12,11,1, 11.9,1,1, 9.733, 10560.918, 221.300, 52617.270 20/06/05,08:10:59,13,11,1, 11.9,1,1, 9.733, 10560.935, 221.289, 52617.272 20/06/05,08:10:59,14,11,1, 11.9,1,1, 9.733, 10560.875, 221.302, 52617.251 20/06/05,08:10:59,15,11,1, 11.9,1,1, 9.733, 10560.922, 221.292, 52617.248 20/06/05,08:10:59,16,11,1, 11.9,1,1, 9.733, 10560.914, 221.280, 52617.258 20/06/05,08:10:59,17,11,1, 11.9,1,1, 9.733, 10560.928, 221.285, 52617.306 20/06/05,08:10:59,18,11,1, 11.9,1,1, 9.733, 10560.901, 221.299, 52617.257 20/06/05,08:10:59,19,11,1, 11.9,1,1, 9.733, 10560.931, 221.313, 52617.267 20/06/05,08:11:00,00,11,1, 11.9,1,1, 9.739, 10560.956, 221.290, 52617.237 20/06/05,08:11:00,01,11,1, 11.9,1,1, 9.739, 10560.921, 221.288, 52617.294 20/06/05,08:11:00,02,11,1, 11.9,1,1, 9.739, 10560.922, 221.260, 52617.264 20/06/05,08:11:00,03,11,1, 11.9,1,1, 9.739, 10560.919, 221.279, 52617.275 20/06/05,08:11:00,04,11,1, 11.9,1,1, 9.739, 10560.922, 221.285, 52617.283 20/06/05,08:11:00,05,11,1, 11.9,1,1, 9.739, 10560.955, 221.305, 52617.300 20/06/05,08:11:00,06,11,1, 11.9,1,1, 9.739, 10560.942, 221.317, 52617.292 20/06/05,08:11:00,07,11,1, 11.9,1,1, 9.739, 10560.944, 221.332, 52617.303 20/06/05,08:11:00,08,11,1, 11.9,1,1, 9.739, 10560.931, 221.312, 52617.264 20/06/05,08:11:00,09,11,1, 11.9,1,1, 9.739, 10560.940, 221.292, 52617.262 20/06/05,08:11:00,10,11,1, 11.9,1,1, 9.739, 10560.937, 221.297, 52617.284 20/06/05,08:11:00,11,11,1, 11.9,1,1, 9.739, 10560.912, 221.316, 52617.292 20/06/05,08:11:00,12,11,1, 11.9,1,1, 9.739, 10560.912, 221.295, 52617.243 20/06/05,08:11:00,13,11,1, 11.9,1,1, 9.739, 10560.946, 221.301, 52617.239 20/06/05,08:11:00,14,11,1, 11.9,1,1, 9.739, 10560.930, 221.295, 52617.272 20/06/05,08:11:00,15,11,1, 11.9,1,1, 9.739, 10560.938, 221.319, 52617.289 20/06/05,08:11:00,16,11,1, 11.9,1,1, 9.739, 10560.941, 221.288, 52617.254 20/06/05,08:11:00,17,11,1, 11.9,1,1, 9.739, 10560.930, 221.266, 52617.240 20/06/05,08:11:00,18,11,1, 11.9,1,1, 9.739, 10560.925, 221.263, 52617.222 20/06/05,08:11:00,19,11,1, 11.9,1,1, 9.739, 10560.956, 221.290, 52617.237 20/06/05,08:11:01,00,11,1, 11.9,1,1, 9.734, 10560.939, 221.289, 52617.286 20/06/05,08:11:01,01,11,1, 11.9,1,1, 9.734, 10560.935, 221.285, 52617.312 20/06/05,08:11:01,02,11,1, 11.9,1,1, 9.734, 10560.952, 221.300, 52617.271 20/06/05,08:11:01,03,11,1, 11.9,1,1, 9.734, 10560.940, 221.292, 52617.275 20/06/05,08:11:01,04,11,1, 11.9,1,1, 9.734, 10560.916, 221.299, 52617.274 20/06/05,08:11:01,05,11,1, 11.9,1,1, 9.734, 10560.916, 221.289, 52617.268 20/06/05,08:11:01,06,11,1, 11.9,1,1, 9.734, 10560.935, 221.306, 52617.226 20/06/05,08:11:01,07,11,1, 11.9,1,1, 9.734, 10560.917, 221.303, 52617.298 20/06/05,08:11:01,08,11,1, 11.9,1,1, 9.734, 10560.945, 221.278, 52617.313 20/06/05,08:11:01,09,11,1, 11.9,1,1, 9.734, 10560.917, 221.296, 52617.271 20/06/05,08:11:01,10,11,1, 11.9,1,1, 9.734, 10560.943, 221.288, 52617.213 20/06/05,08:11:01,11,11,1, 11.9,1,1, 9.734, 10560.933, 221.283, 52617.268 20/06/05,08:11:01,12,11,1, 11.9,1,1, 9.734, 10560.924, 221.276, 52617.291 20/06/05,08:11:01,13,11,1, 11.9,1,1, 9.734, 10560.944, 221.290, 52617.259 20/06/05,08:11:01,14,11,1, 11.9,1,1, 9.734, 10560.909, 221.302, 52617.266 20/06/05,08:11:01,15,11,1, 11.9,1,1, 9.734, 10560.956, 221.295, 52617.264 20/06/05,08:11:01,16,11,1, 11.9,1,1, 9.734, 10560.940, 221.274, 52617.267 20/06/05,08:11:01,17,11,1, 11.9,1,1, 9.734, 10560.918, 221.304, 52617.224 20/06/05,08:11:01,18,11,1, 11.9,1,1, 9.734, 10560.946, 221.279, 52617.253 20/06/05,08:11:01,19,11,1, 11.9,1,1, 9.734, 10560.946, 221.289, 52617.286 20/06/05,08:11:02,00,11,1, 11.9,1,1, 9.735, 10560.948, 221.270, 52617.276 20/06/05,08:11:02,01,11,1, 11.9,1,1, 9.735, 10560.977, 221.283, 52617.267 20/06/05,08:11:02,02,11,1, 11.9,1,1, 9.735, 10560.932, 221.287, 52617.249 20/06/05,08:11:02,03,11,1, 11.9,1,1, 9.735, 10560.952, 221.281, 52617.272 20/06/05,08:11:02,04,11,1, 11.9,1,1, 9.735, 10560.948, 221.263, 52617.271 20/06/05,08:11:02,05,11,1, 11.9,1,1, 9.735, 10560.940, 221.292, 52617.268 20/06/05,08:11:02,06,11,1, 11.9,1,1, 9.735, 10560.925, 221.271, 52617.251 20/06/05,08:11:02,07,11,1, 11.9,1,1, 9.735, 10560.933, 221.309, 52617.267 20/06/05,08:11:02,08,11,1, 11.9,1,1, 9.735, 10560.944, 221.287, 52617.251 20/06/05,08:11:02,09,11,1, 11.9,1,1, 9.735, 10560.925, 221.271, 52616.989 20/06/05,08:11:02,10,11,1, 11.9,1,1, 9.735, 10560.932, 221.298, 52617.298 20/06/05,08:11:02,11,11,1, 11.9,1,1, 9.735, 10560.903, 221.287, 52617.328 20/06/05,08:11:02,12,11,1, 11.9,1,1, 9.735, 10560.940, 221.299, 52617.294 20/06/05,08:11:02,13,11,1, 11.9,1,1, 9.735, 10560.933, 221.282, 52617.248 20/06/05,08:11:02,14,11,1, 11.9,1,1, 9.735, 10560.925, 221.285, 52617.221 20/06/05,08:11:02,15,11,1, 11.9,1,1, 9.735, 10560.910, 221.297, 52617.228 20/06/05,08:11:02,16,11,1, 11.9,1,1, 9.735, 10560.936, 221.300, 52617.234 20/06/05,08:11:02,17,11,1, 11.9,1,1, 9.735, 10560.928, 221.271, 52617.238 20/06/05,08:11:02,18,11,1, 11.9,1,1, 9.735, 10560.926, 221.291, 52617.257 20/06/05,08:11:02,19,11,1, 11.9,1,1, 9.735, 10560.952, 221.270, 52617.276 20/06/05,08:11:03,00,11,1, 11.9,1,1, 9.735, 10560.923, 221.294, 52617.271 20/06/05,08:11:03,01,11,1, 11.9,1,1, 9.735, 10560.944, 221.295, 52617.271 20/06/05,08:11:03,02,11,1, 11.9,1,1, 9.735, 10560.944, 221.294, 52617.262 20/06/05,08:11:03,03,11,1, 11.9,1,1, 9.735, 10560.957, 221.290, 52617.223 20/06/05,08:11:03,04,11,1, 11.9,1,1, 9.735, 10560.938, 221.282, 52617.247 20/06/05,08:11:03,05,11,1, 11.9,1,1, 9.735, 10560.954, 221.310, 52617.258 20/06/05,08:11:03,06,11,1, 11.9,1,1, 9.735, 10560.956, 221.274, 52617.254 20/06/05,08:11:03,07,11,1, 11.9,1,1, 9.735, 10560.965, 221.286, 52617.270 20/06/05,08:11:03,08,11,1, 11.9,1,1, 9.735, 10560.965, 221.286, 52617.261 20/06/05,08:11:03,09,11,1, 11.9,1,1, 9.735, 10560.946, 221.285, 52617.271 20/06/05,08:11:03,10,11,1, 11.9,1,1, 9.735, 10560.932, 221.280, 52617.249 20/06/05,08:11:03,11,11,1, 11.9,1,1, 9.735, 10560.929, 221.283, 52617.278 20/06/05,08:11:03,12,11,1, 11.9,1,1, 9.735, 10560.940, 221.302, 52617.310 20/06/05,08:11:03,13,11,1, 11.9,1,1, 9.735, 10560.957, 221.288, 52617.240 20/06/05,08:11:03,14,11,1, 11.9,1,1, 9.735, 10560.955, 221.311, 52617.277 20/06/05,08:11:03,15,11,1, 11.9,1,1, 9.735, 10560.941, 221.284, 52617.273 20/06/05,08:11:03,16,11,1, 11.9,1,1, 9.735, 10560.961, 221.303, 52617.240 20/06/05,08:11:03,17,11,1, 11.9,1,1, 9.735, 10560.935, 221.297, 52617.244 20/06/05,08:11:03,18,11,1, 11.9,1,1, 9.735, 10560.925, 221.277, 52617.267 20/06/05,08:11:03,19,11,1, 11.9,1,1, 9.735, 10560.931, 221.294, 52617.271 20/06/05,08:11:04,00,11,1, 11.8,1,1, 9.739, 10560.981, 221.293, 52617.236 20/06/05,08:11:04,01,11,1, 11.8,1,1, 9.739, 10560.958, 221.273, 52617.251 20/06/05,08:11:04,02,11,1, 11.8,1,1, 9.739, 10560.950, 221.323, 52617.290 20/06/05,08:11:04,03,11,1, 11.8,1,1, 9.739, 10560.968, 221.253, 52617.258 20/06/05,08:11:04,04,11,1, 11.8,1,1, 9.739, 10560.968, 221.264, 52617.237 20/06/05,08:11:04,05,11,1, 11.8,1,1, 9.739, 10560.949, 221.281, 52617.272 20/06/05,08:11:04,06,11,1, 11.8,1,1, 9.739, 10560.929, 221.271, 52617.276 20/06/05,08:11:04,07,11,1, 11.8,1,1, 9.739, 10560.941, 221.293, 52617.278 20/06/05,08:11:04,08,11,1, 11.8,1,1, 9.739, 10560.978, 221.308, 52617.297 20/06/05,08:11:04,09,11,1, 11.8,1,1, 9.739, 10560.960, 221.310, 52617.247 20/06/05,08:11:04,10,11,1, 11.8,1,1, 9.739, 10560.968, 221.309, 52617.289 20/06/05,08:11:04,11,11,1, 11.8,1,1, 9.739, 10560.957, 221.293, 52617.259 20/06/05,08:11:04,12,11,1, 11.8,1,1, 9.739, 10560.955, 221.297, 52617.287 20/06/05,08:11:04,13,11,1, 11.8,1,1, 9.739, 10560.953, 221.321, 52617.313 20/06/05,08:11:04,14,11,1, 11.8,1,1, 9.739, 10560.957, 221.316, 52617.270 20/06/05,08:11:04,15,11,1, 11.8,1,1, 9.739, 10560.957, 221.303, 52617.266 20/06/05,08:11:04,16,11,1, 11.8,1,1, 9.739, 10560.980, 221.306, 52617.292 20/06/05,08:11:04,17,11,1, 11.8,1,1, 9.739, 10560.951, 221.299, 52617.304 20/06/05,08:11:04,18,11,1, 11.8,1,1, 9.739, 10561.009, 221.299, 52617.291 20/06/05,08:11:04,19,11,1, 11.8,1,1, 9.739, 10560.988, 221.293, 52617.236 20/06/05,08:11:05,00,11,1, 11.9,1,1, 9.737, 10560.956, 221.337, 52617.294 20/06/05,08:11:05,01,11,1, 11.9,1,1, 9.737, 10560.974, 221.296, 52617.246 20/06/05,08:11:05,02,11,1, 11.9,1,1, 9.737, 10560.983, 221.310, 52617.260 20/06/05,08:11:05,03,11,1, 11.9,1,1, 9.737, 10560.981, 221.311, 52617.262 20/06/05,08:11:05,04,11,1, 11.9,1,1, 9.737, 10560.994, 221.311, 52617.287 20/06/05,08:11:05,05,11,1, 11.9,1,1, 9.737, 10560.952, 221.300, 52617.260 20/06/05,08:11:05,06,11,1, 11.9,1,1, 9.737, 10560.955, 221.310, 52617.264 20/06/05,08:11:05,07,11,1, 11.9,1,1, 9.737, 10560.987, 221.301, 52617.266 20/06/05,08:11:05,08,11,1, 11.9,1,1, 9.737, 10560.973, 221.322, 52617.301 20/06/05,08:11:05,09,11,1, 11.9,1,1, 9.737, 10560.997, 221.323, 52617.303 20/06/05,08:11:05,10,11,1, 11.9,1,1, 9.737, 10561.005, 221.297, 52617.298 20/06/05,08:11:05,11,11,1, 11.9,1,1, 9.737, 10560.983, 221.312, 52617.298 20/06/05,08:11:05,12,11,1, 11.9,1,1, 9.737, 10560.986, 221.342, 52617.328 20/06/05,08:11:05,13,11,1, 11.9,1,1, 9.737, 10560.976, 221.331, 52617.285 20/06/05,08:11:05,14,11,1, 11.9,1,1, 9.737, 10560.960, 221.333, 52617.264 20/06/05,08:11:05,15,11,1, 11.9,1,1, 9.737, 10560.974, 221.304, 52617.299 20/06/05,08:11:05,16,11,1, 11.9,1,1, 9.737, 10560.952, 221.330, 52617.314 20/06/05,08:11:05,17,11,1, 11.9,1,1, 9.737, 10560.971, 221.309, 52617.268 20/06/05,08:11:05,18,11,1, 11.9,1,1, 9.737, 10561.007, 221.315, 52617.295 20/06/05,08:11:05,19,11,1, 11.9,1,1, 9.737, 10560.962, 221.337, 52617.294 20/06/05,08:11:06,00,11,1, 11.9,1,1, 9.735, 10560.998, 221.327, 52617.307 20/06/05,08:11:06,01,11,1, 11.9,1,1, 9.735, 10560.994, 221.336, 52617.295 20/06/05,08:11:06,02,11,1, 11.9,1,1, 9.735, 10560.979, 221.324, 52617.272 20/06/05,08:11:06,03,11,1, 11.9,1,1, 9.735, 10560.984, 221.333, 52617.255 20/06/05,08:11:06,04,11,1, 11.9,1,1, 9.735, 10560.992, 221.359, 52617.269 20/06/05,08:11:06,05,11,1, 11.9,1,1, 9.735, 10560.968, 221.320, 52617.272 20/06/05,08:11:06,06,11,1, 11.9,1,1, 9.735, 10560.993, 221.313, 52617.324 20/06/05,08:11:06,07,11,1, 11.9,1,1, 9.735, 10560.972, 221.319, 52617.328 20/06/05,08:11:06,08,11,1, 11.9,1,1, 9.735, 10560.979, 221.317, 52617.251 20/06/05,08:11:06,09,11,1, 11.9,1,1, 9.735, 10560.959, 221.307, 52617.269 20/06/05,08:11:06,10,11,1, 11.9,1,1, 9.735, 10560.981, 221.321, 52617.272 20/06/05,08:11:06,11,11,1, 11.9,1,1, 9.735, 10560.989, 221.334, 52617.314 20/06/05,08:11:06,12,11,1, 11.9,1,1, 9.735, 10560.993, 221.344, 52617.304 20/06/05,08:11:06,13,11,1, 11.9,1,1, 9.735, 10560.993, 221.324, 52617.259 20/06/05,08:11:06,14,11,1, 11.9,1,1, 9.735, 10561.005, 221.350, 52617.308 20/06/05,08:11:06,15,11,1, 11.9,1,1, 9.735, 10560.982, 221.315, 52617.272 20/06/05,08:11:06,16,11,1, 11.9,1,1, 9.735, 10560.970, 221.333, 52617.273 20/06/05,08:11:06,17,11,1, 11.9,1,1, 9.735, 10560.982, 221.370, 52617.279 20/06/05,08:11:06,18,11,1, 11.9,1,1, 9.735, 10560.984, 221.343, 52617.303 20/06/05,08:11:06,19,11,1, 11.9,1,1, 9.735, 10561.003, 221.327, 52617.307 20/06/05,08:11:07,00,11,1, 11.8,1,1, 9.739, 10560.981, 221.336, 52617.263 20/06/05,08:11:07,01,11,1, 11.8,1,1, 9.739, 10560.994, 221.371, 52617.268 20/06/05,08:11:07,02,11,1, 11.8,1,1, 9.739, 10561.005, 221.333, 52617.272 20/06/05,08:11:07,03,11,1, 11.8,1,1, 9.739, 10561.020, 221.343, 52617.285 20/06/05,08:11:07,04,11,1, 11.8,1,1, 9.739, 10560.996, 221.325, 52617.260 20/06/05,08:11:07,05,11,1, 11.8,1,1, 9.739, 10561.010, 221.361, 52617.305 20/06/05,08:11:07,06,11,1, 11.8,1,1, 9.739, 10561.034, 221.349, 52617.247 20/06/05,08:11:07,07,11,1, 11.8,1,1, 9.739, 10561.024, 221.353, 52617.304 20/06/05,08:11:07,08,11,1, 11.8,1,1, 9.739, 10560.999, 221.335, 52617.278 20/06/05,08:11:07,09,11,1, 11.8,1,1, 9.739, 10561.019, 221.360, 52617.305 20/06/05,08:11:07,10,11,1, 11.8,1,1, 9.739, 10561.000, 221.321, 52617.265 20/06/05,08:11:07,11,11,1, 11.8,1,1, 9.739, 10560.999, 221.335, 52617.263 20/06/05,08:11:07,12,11,1, 11.8,1,1, 9.739, 10561.026, 221.337, 52617.290 20/06/05,08:11:07,13,11,1, 11.8,1,1, 9.739, 10561.007, 221.350, 52617.303 20/06/05,08:11:07,14,11,1, 11.8,1,1, 9.739, 10561.004, 221.355, 52617.270 20/06/05,08:11:07,15,11,1, 11.8,1,1, 9.739, 10560.990, 221.318, 52617.260 20/06/05,08:11:07,16,11,1, 11.8,1,1, 9.739, 10561.007, 221.350, 52617.284 20/06/05,08:11:07,17,11,1, 11.8,1,1, 9.739, 10560.999, 221.344, 52617.281 20/06/05,08:11:07,18,11,1, 11.8,1,1, 9.739, 10561.024, 221.340, 52617.282 20/06/05,08:11:07,19,11,1, 11.8,1,1, 9.739, 10560.989, 221.336, 52617.263 20/06/05,08:11:08,00,11,1, 11.8,1,1, 9.738, 10561.031, 221.354, 52617.360 20/06/05,08:11:08,01,11,1, 11.8,1,1, 9.738, 10561.007, 221.328, 52617.297 20/06/05,08:11:08,02,11,1, 11.8,1,1, 9.738, 10561.029, 221.348, 52617.316 20/06/05,08:11:08,03,11,1, 11.8,1,1, 9.738, 10561.040, 221.331, 52617.286 20/06/05,08:11:08,04,11,1, 11.8,1,1, 9.738, 10561.043, 221.332, 52617.303 20/06/05,08:11:08,05,11,1, 11.8,1,1, 9.738, 10561.046, 221.351, 52617.290 20/06/05,08:11:08,06,11,1, 11.8,1,1, 9.738, 10561.030, 221.370, 52617.271 20/06/05,08:11:08,07,11,1, 11.8,1,1, 9.738, 10561.042, 221.335, 52617.293 20/06/05,08:11:08,08,11,1, 11.8,1,1, 9.738, 10561.054, 221.368, 52617.351 20/06/05,08:11:08,09,11,1, 11.8,1,1, 9.738, 10561.037, 221.369, 52617.346 20/06/05,08:11:08,10,11,1, 11.8,1,1, 9.738, 10561.029, 221.377, 52617.292 20/06/05,08:11:08,11,11,1, 11.8,1,1, 9.738, 10561.036, 221.369, 52617.295 20/06/05,08:11:08,12,11,1, 11.8,1,1, 9.738, 10561.009, 221.341, 52617.298 20/06/05,08:11:08,13,11,1, 11.8,1,1, 9.738, 10561.021, 221.360, 52617.279 20/06/05,08:11:08,14,11,1, 11.8,1,1, 9.738, 10561.030, 221.355, 52617.310 20/06/05,08:11:08,15,11,1, 11.8,1,1, 9.738, 10561.030, 221.352, 52617.317 20/06/05,08:11:08,16,11,1, 11.8,1,1, 9.738, 10561.025, 221.376, 52617.335 20/06/05,08:11:08,17,11,1, 11.8,1,1, 9.738, 10561.030, 221.368, 52617.365 20/06/05,08:11:08,18,11,1, 11.8,1,1, 9.738, 10561.009, 221.362, 52617.311 20/06/05,08:11:08,19,11,1, 11.8,1,1, 9.738, 10561.034, 221.354, 52617.360 20/06/05,08:11:09,00,11,1, 11.9,1,1, 9.741, 10561.048, 221.391, 52617.435 20/06/05,08:11:09,01,11,1, 11.9,1,1, 9.741, 10561.054, 221.370, 52617.359 20/06/05,08:11:09,02,11,1, 11.9,1,1, 9.741, 10561.061, 221.373, 52617.320 20/06/05,08:11:09,03,11,1, 11.9,1,1, 9.741, 10561.054, 221.352, 52617.348 20/06/05,08:11:09,04,11,1, 11.9,1,1, 9.741, 10561.047, 221.368, 52617.320 20/06/05,08:11:09,05,11,1, 11.9,1,1, 9.741, 10561.048, 221.358, 52617.296 20/06/05,08:11:09,06,11,1, 11.9,1,1, 9.741, 10561.043, 221.342, 52617.333 20/06/05,08:11:09,07,11,1, 11.9,1,1, 9.741, 10561.044, 221.363, 52617.319 20/06/05,08:11:09,08,11,1, 11.9,1,1, 9.741, 10561.043, 221.360, 52617.305 20/06/05,08:11:09,09,11,1, 11.9,1,1, 9.741, 10561.013, 221.361, 52617.311 20/06/05,08:11:09,10,11,1, 11.9,1,1, 9.741, 10561.018, 221.369, 52617.313 20/06/05,08:11:09,11,11,1, 11.9,1,1, 9.741, 10561.049, 221.388, 52617.303 20/06/05,08:11:09,12,11,1, 11.9,1,1, 9.741, 10561.054, 221.359, 52617.328 20/06/05,08:11:09,13,11,1, 11.9,1,1, 9.741, 10561.045, 221.364, 52617.330 20/06/05,08:11:09,14,11,1, 11.9,1,1, 9.741, 10561.024, 221.340, 52617.260 20/06/05,08:11:09,15,11,1, 11.9,1,1, 9.741, 10561.050, 221.383, 52617.312 20/06/05,08:11:09,16,11,1, 11.9,1,1, 9.741, 10561.044, 221.387, 52617.318 20/06/05,08:11:09,17,11,1, 11.9,1,1, 9.741, 10561.045, 221.394, 52617.330 20/06/05,08:11:09,18,11,1, 11.9,1,1, 9.741, 10561.068, 221.373, 52617.329 20/06/05,08:11:09,19,11,1, 11.9,1,1, 9.741, 10561.052, 221.391, 52617.435 20/06/05,08:11:10,00,11,1, 11.9,1,1, 9.740, 10561.090, 221.423, 52617.286 20/06/05,08:11:10,01,11,1, 11.9,1,1, 9.740, 10561.040, 221.358, 52617.282 20/06/05,08:11:10,02,11,1, 11.9,1,1, 9.740, 10561.025, 221.355, 52617.290 20/06/05,08:11:10,03,11,1, 11.9,1,1, 9.740, 10561.050, 221.381, 52617.291 20/06/05,08:11:10,04,11,1, 11.9,1,1, 9.740, 10561.028, 221.377, 52617.199 20/06/05,08:11:10,05,11,1, 11.9,1,1, 9.740, 10561.053, 221.358, 52617.335 20/06/05,08:11:10,06,11,1, 11.9,1,1, 9.740, 10561.034, 221.356, 52617.277 20/06/05,08:11:10,07,11,1, 11.9,1,1, 9.740, 10561.071, 221.355, 52617.273 20/06/05,08:11:10,08,11,1, 11.9,1,1, 9.740, 10561.078, 221.389, 52617.283 20/06/05,08:11:10,09,11,1, 11.9,1,1, 9.740, 10561.054, 221.382, 52617.276 20/06/05,08:11:10,10,11,1, 11.9,1,1, 9.740, 10561.047, 221.381, 52617.294 20/06/05,08:11:10,11,11,1, 11.9,1,1, 9.740, 10561.077, 221.387, 52617.294 20/06/05,08:11:10,12,11,1, 11.9,1,1, 9.740, 10561.063, 221.390, 52617.274 20/06/05,08:11:10,13,11,1, 11.9,1,1, 9.740, 10561.084, 221.392, 52617.311 20/06/05,08:11:10,14,11,1, 11.9,1,1, 9.740, 10561.083, 221.383, 52617.313 20/06/05,08:11:10,15,11,1, 11.9,1,1, 9.740, 10561.061, 221.382, 52617.284 20/06/05,08:11:10,16,11,1, 11.9,1,1, 9.740, 10561.078, 221.407, 52617.318 20/06/05,08:11:10,17,11,1, 11.9,1,1, 9.740, 10561.069, 221.393, 52617.279 20/06/05,08:11:10,18,11,1, 11.9,1,1, 9.740, 10561.068, 221.407, 52617.274 20/06/05,08:11:10,19,11,1, 11.9,1,1, 9.740, 10561.098, 221.423, 52617.286 20/06/05,08:11:11,00,11,1, 11.9,1,1, 9.740, 10561.090, 221.420, 52617.298 20/06/05,08:11:11,01,11,1, 11.9,1,1, 9.740, 10561.093, 221.409, 52617.333 20/06/05,08:11:11,02,11,1, 11.9,1,1, 9.740, 10561.100, 221.420, 52617.282 20/06/05,08:11:11,03,11,1, 11.9,1,1, 9.740, 10561.088, 221.382, 52617.303 20/06/05,08:11:11,04,11,1, 11.9,1,1, 9.740, 10561.085, 221.411, 52617.325 20/06/05,08:11:11,05,11,1, 11.9,1,1, 9.740, 10561.087, 221.422, 52617.314 20/06/05,08:11:11,06,11,1, 11.9,1,1, 9.740, 10561.077, 221.416, 52617.291 20/06/05,08:11:11,07,11,1, 11.9,1,1, 9.740, 10561.098, 221.411, 52617.310 20/06/05,08:11:11,08,11,1, 11.9,1,1, 9.740, 10561.098, 221.379, 52617.308 20/06/05,08:11:11,09,11,1, 11.9,1,1, 9.740, 10561.082, 221.417, 52617.313 20/06/05,08:11:11,10,11,1, 11.9,1,1, 9.740, 10561.123, 221.428, 52617.295 20/06/05,08:11:11,11,11,1, 11.9,1,1, 9.740, 10561.086, 221.415, 52617.325 20/06/05,08:11:11,12,11,1, 11.9,1,1, 9.740, 10561.104, 221.423, 52617.331 20/06/05,08:11:11,13,11,1, 11.9,1,1, 9.740, 10561.101, 221.408, 52617.311 20/06/05,08:11:11,14,11,1, 11.9,1,1, 9.740, 10561.107, 221.415, 52617.287 20/06/05,08:11:11,15,11,1, 11.9,1,1, 9.740, 10561.101, 221.418, 52617.346 20/06/05,08:11:11,16,11,1, 11.9,1,1, 9.740, 10561.099, 221.416, 52617.287 20/06/05,08:11:11,17,11,1, 11.9,1,1, 9.740, 10561.108, 221.424, 52617.293 20/06/05,08:11:11,18,11,1, 11.9,1,1, 9.740, 10561.111, 221.409, 52617.316 20/06/05,08:11:11,19,11,1, 11.9,1,1, 9.740, 10561.098, 221.420, 52617.298 20/06/05,08:11:12,00,11,1, 11.9,1,1, 9.740, 10561.115, 221.448, 52617.292 20/06/05,08:11:12,01,11,1, 11.9,1,1, 9.740, 10561.088, 221.435, 52617.312 20/06/05,08:11:12,02,11,1, 11.9,1,1, 9.740, 10561.094, 221.445, 52617.282 20/06/05,08:11:12,03,11,1, 11.9,1,1, 9.740, 10561.085, 221.424, 52617.322 20/06/05,08:11:12,04,11,1, 11.9,1,1, 9.740, 10561.105, 221.444, 52617.283 20/06/05,08:11:12,05,11,1, 11.9,1,1, 9.740, 10561.098, 221.418, 52617.329 20/06/05,08:11:12,06,11,1, 11.9,1,1, 9.740, 10561.087, 221.435, 52617.267 20/06/05,08:11:12,07,11,1, 11.9,1,1, 9.740, 10561.092, 221.431, 52617.313 20/06/05,08:11:12,08,11,1, 11.9,1,1, 9.740, 10561.088, 221.422, 52617.288 20/06/05,08:11:12,09,11,1, 11.9,1,1, 9.740, 10561.092, 221.455, 52617.270 20/06/05,08:11:12,10,11,1, 11.9,1,1, 9.740, 10561.104, 221.451, 52617.273 20/06/05,08:11:12,11,11,1, 11.9,1,1, 9.740, 10561.101, 221.440, 52617.296 20/06/05,08:11:12,12,11,1, 11.9,1,1, 9.740, 10561.106, 221.454, 52617.298 20/06/05,08:11:12,13,11,1, 11.9,1,1, 9.740, 10561.112, 221.435, 52617.296 20/06/05,08:11:12,14,11,1, 11.9,1,1, 9.740, 10561.122, 221.438, 52617.330 20/06/05,08:11:12,15,11,1, 11.9,1,1, 9.740, 10561.089, 221.444, 52617.334 20/06/05,08:11:12,16,11,1, 11.9,1,1, 9.740, 10561.089, 221.471, 52617.303 20/06/05,08:11:12,17,11,1, 11.9,1,1, 9.740, 10561.101, 221.448, 52617.328 20/06/05,08:11:12,18,11,1, 11.9,1,1, 9.740, 10561.087, 221.457, 52617.319 20/06/05,08:11:12,19,11,1, 11.9,1,1, 9.740, 10561.115, 221.448, 52617.292 20/06/05,08:11:13,00,11,1, 11.8,1,1, 9.739, 10561.148, 221.475, 52617.313 20/06/05,08:11:13,01,11,1, 11.8,1,1, 9.739, 10561.094, 221.439, 52617.287 20/06/05,08:11:13,02,11,1, 11.8,1,1, 9.739, 10561.109, 221.446, 52617.283 20/06/05,08:11:13,03,11,1, 11.8,1,1, 9.739, 10561.095, 221.469, 52617.599 20/06/05,08:11:13,04,11,1, 11.8,1,1, 9.739, 10561.119, 221.449, 52617.299 20/06/05,08:11:13,05,11,1, 11.8,1,1, 9.739, 10561.156, 221.429, 52617.302 20/06/05,08:11:13,06,11,1, 11.8,1,1, 9.739, 10561.131, 221.430, 52617.288 20/06/05,08:11:13,07,11,1, 11.8,1,1, 9.739, 10561.117, 221.463, 52617.276 20/06/05,08:11:13,08,11,1, 11.8,1,1, 9.739, 10561.118, 221.474, 52617.293 20/06/05,08:11:13,09,11,1, 11.8,1,1, 9.739, 10561.127, 221.480, 52617.329 20/06/05,08:11:13,10,11,1, 11.8,1,1, 9.739, 10561.133, 221.438, 52617.218 20/06/05,08:11:13,11,11,1, 11.8,1,1, 9.739, 10561.108, 221.474, 52617.488 20/06/05,08:11:13,12,11,1, 11.8,1,1, 9.739, 10561.110, 221.427, 52617.288 20/06/05,08:11:13,13,11,1, 11.8,1,1, 9.739, 10561.150, 221.458, 52617.315 20/06/05,08:11:13,14,11,1, 11.8,1,1, 9.739, 10561.131, 221.463, 52617.281 20/06/05,08:11:13,15,11,1, 11.8,1,1, 9.739, 10561.147, 221.455, 52617.199 20/06/05,08:11:13,16,11,1, 11.8,1,1, 9.739, 10561.135, 221.448, 52617.165 20/06/05,08:11:13,17,11,1, 11.8,1,1, 9.739, 10561.170, 221.465, 52617.289 20/06/05,08:11:13,18,11,1, 11.8,1,1, 9.739, 10561.138, 221.467, 52617.290 20/06/05,08:11:13,19,11,1, 11.8,1,1, 9.739, 10561.149, 221.475, 52617.313 20/06/05,08:11:14,00,11,1, 11.9,1,1, 9.739, 10561.131, 221.512, 52617.361 20/06/05,08:11:14,01,11,1, 11.9,1,1, 9.739, 10561.164, 221.456, 52617.333 20/06/05,08:11:14,02,11,1, 11.9,1,1, 9.739, 10561.185, 221.486, 52617.337 20/06/05,08:11:14,03,11,1, 11.9,1,1, 9.739, 10561.149, 221.472, 52617.326 20/06/05,08:11:14,04,11,1, 11.9,1,1, 9.739, 10561.132, 221.489, 52617.372 20/06/05,08:11:14,05,11,1, 11.9,1,1, 9.739, 10561.161, 221.482, 52617.360 20/06/05,08:11:14,06,11,1, 11.9,1,1, 9.739, 10561.151, 221.485, 52617.332 20/06/05,08:11:14,07,11,1, 11.9,1,1, 9.739, 10561.144, 221.460, 52617.324 20/06/05,08:11:14,08,11,1, 11.9,1,1, 9.739, 10561.138, 221.473, 52617.336 20/06/05,08:11:14,09,11,1, 11.9,1,1, 9.739, 10561.132, 221.471, 52617.338 20/06/05,08:11:14,10,11,1, 11.9,1,1, 9.739, 10561.135, 221.453, 52617.301 20/06/05,08:11:14,11,11,1, 11.9,1,1, 9.739, 10561.137, 221.467, 52617.319 20/06/05,08:11:14,12,11,1, 11.9,1,1, 9.739, 10561.135, 221.483, 52617.318 20/06/05,08:11:14,13,11,1, 11.9,1,1, 9.739, 10561.172, 221.461, 52617.337 20/06/05,08:11:14,14,11,1, 11.9,1,1, 9.739, 10561.151, 221.473, 52617.301 20/06/05,08:11:14,15,11,1, 11.9,1,1, 9.739, 10561.127, 221.464, 52617.330 20/06/05,08:11:14,16,11,1, 11.9,1,1, 9.739, 10561.167, 221.477, 52617.326 20/06/05,08:11:14,17,11,1, 11.9,1,1, 9.739, 10561.142, 221.496, 52617.320 20/06/05,08:11:14,18,11,1, 11.9,1,1, 9.739, 10561.139, 221.489, 52617.289 20/06/05,08:11:14,19,11,1, 11.9,1,1, 9.739, 10561.136, 221.512, 52617.361 20/06/05,08:11:15,00,12,1, 11.9,1,1, 9.741, 10561.148, 221.528, 52617.454 20/06/05,08:11:15,01,12,1, 11.9,1,1, 9.741, 10561.144, 221.471, 52617.311 20/06/05,08:11:15,02,12,1, 11.9,1,1, 9.741, 10561.156, 221.476, 52617.332 20/06/05,08:11:15,03,12,1, 11.9,1,1, 9.741, 10561.153, 221.485, 52617.363 20/06/05,08:11:15,04,12,1, 11.9,1,1, 9.741, 10561.147, 221.484, 52617.340 20/06/05,08:11:15,05,12,1, 11.9,1,1, 9.741, 10561.150, 221.509, 52617.306 20/06/05,08:11:15,06,12,1, 11.9,1,1, 9.741, 10561.145, 221.513, 52617.392 20/06/05,08:11:15,07,12,1, 11.9,1,1, 9.741, 10561.149, 221.472, 52617.357 20/06/05,08:11:15,08,12,1, 11.9,1,1, 9.741, 10561.148, 221.516, 52617.415 20/06/05,08:11:15,09,12,1, 11.9,1,1, 9.741, 10561.165, 221.496, 52617.377 20/06/05,08:11:15,10,12,1, 11.9,1,1, 9.741, 10561.129, 221.501, 52617.381 20/06/05,08:11:15,11,12,1, 11.9,1,1, 9.741, 10561.156, 221.508, 52617.390 20/06/05,08:11:15,12,12,1, 11.9,1,1, 9.741, 10561.171, 221.510, 52617.405 20/06/05,08:11:15,13,12,1, 11.9,1,1, 9.741, 10561.173, 221.507, 52617.424 20/06/05,08:11:15,14,12,1, 11.9,1,1, 9.741, 10561.152, 221.506, 52617.394 20/06/05,08:11:15,15,12,1, 11.9,1,1, 9.741, 10561.156, 221.546, 52617.406 20/06/05,08:11:15,16,12,1, 11.9,1,1, 9.741, 10561.158, 221.511, 52617.373 20/06/05,08:11:15,17,12,1, 11.9,1,1, 9.741, 10561.164, 221.480, 52617.043 20/06/05,08:11:15,18,12,1, 11.9,1,1, 9.741, 10561.158, 221.516, 52617.385 20/06/05,08:11:15,19,12,1, 11.9,1,1, 9.741, 10561.148, 221.528, 52617.454 20/06/05,08:11:16,00,12,1, 11.8,1,1, 9.742, 10561.173, 221.541, 52617.377 20/06/05,08:11:16,01,12,1, 11.8,1,1, 9.742, 10561.156, 221.550, 52617.417 20/06/05,08:11:16,02,12,1, 11.8,1,1, 9.742, 10561.145, 221.543, 52617.413 20/06/05,08:11:16,03,12,1, 11.8,1,1, 9.742, 10561.157, 221.525, 52617.382 20/06/05,08:11:16,04,12,1, 11.8,1,1, 9.742, 10561.171, 221.560, 52617.439 20/06/05,08:11:16,05,12,1, 11.8,1,1, 9.742, 10561.179, 221.521, 52617.397 20/06/05,08:11:16,06,12,1, 11.8,1,1, 9.742, 10561.171, 221.535, 52617.404 20/06/05,08:11:16,07,12,1, 11.8,1,1, 9.742, 10561.177, 221.525, 52617.419 20/06/05,08:11:16,08,12,1, 11.8,1,1, 9.742, 10561.164, 221.540, 52617.399 20/06/05,08:11:16,09,12,1, 11.8,1,1, 9.742, 10561.171, 221.531, 52617.406 20/06/05,08:11:16,10,12,1, 11.8,1,1, 9.742, 10561.170, 221.522, 52617.411 20/06/05,08:11:16,11,12,1, 11.8,1,1, 9.742, 10561.192, 221.557, 52617.424 20/06/05,08:11:16,12,12,1, 11.8,1,1, 9.742, 10561.189, 221.526, 52617.403 20/06/05,08:11:16,13,12,1, 11.8,1,1, 9.742, 10561.175, 221.553, 52617.406 20/06/05,08:11:16,14,12,1, 11.8,1,1, 9.742, 10561.175, 221.540, 52617.425 20/06/05,08:11:16,15,12,1, 11.8,1,1, 9.742, 10561.170, 221.531, 52617.372 20/06/05,08:11:16,16,12,1, 11.8,1,1, 9.742, 10561.157, 221.547, 52617.398 20/06/05,08:11:16,17,12,1, 11.8,1,1, 9.742, 10561.211, 221.556, 52617.382 20/06/05,08:11:16,18,12,1, 11.8,1,1, 9.742, 10561.177, 221.575, 52617.400 20/06/05,08:11:16,19,12,1, 11.8,1,1, 9.742, 10561.181, 221.541, 52617.377 20/06/05,08:11:17,00,11,1, 11.9,1,1, 9.744, 10561.190, 221.565, 52617.389 20/06/05,08:11:17,01,11,1, 11.9,1,1, 9.744, 10561.167, 221.555, 52617.386 20/06/05,08:11:17,02,11,1, 11.9,1,1, 9.744, 10561.174, 221.557, 52617.418 20/06/05,08:11:17,03,11,1, 11.9,1,1, 9.744, 10561.182, 221.557, 52617.384 20/06/05,08:11:17,04,11,1, 11.9,1,1, 9.744, 10561.177, 221.550, 52617.381 20/06/05,08:11:17,05,11,1, 11.9,1,1, 9.744, 10561.178, 221.570, 52617.393 20/06/05,08:11:17,06,11,1, 11.9,1,1, 9.744, 10561.193, 221.542, 52617.370 20/06/05,08:11:17,07,11,1, 11.9,1,1, 9.744, 10561.173, 221.583, 52617.393 20/06/05,08:11:17,08,11,1, 11.9,1,1, 9.744, 10561.168, 221.545, 52617.383 20/06/05,08:11:17,09,11,1, 11.9,1,1, 9.744, 10561.175, 221.559, 52617.409 20/06/05,08:11:17,10,11,1, 11.9,1,1, 9.744, 10561.216, 221.551, 52617.373 20/06/05,08:11:17,11,11,1, 11.9,1,1, 9.744, 10561.193, 221.583, 52617.412 20/06/05,08:11:17,12,11,1, 11.9,1,1, 9.744, 10561.171, 221.559, 52617.381 20/06/05,08:11:17,13,11,1, 11.9,1,1, 9.744, 10561.184, 221.560, 52617.411 20/06/05,08:11:17,14,11,1, 11.9,1,1, 9.744, 10561.201, 221.554, 52617.420 20/06/05,08:11:17,15,11,1, 11.9,1,1, 9.744, 10561.176, 221.562, 52617.402 20/06/05,08:11:17,16,11,1, 11.9,1,1, 9.744, 10561.196, 221.529, 52617.398 20/06/05,08:11:17,17,11,1, 11.9,1,1, 9.744, 10561.198, 221.546, 52617.388 20/06/05,08:11:17,18,11,1, 11.9,1,1, 9.744, 10561.198, 221.556, 52617.365 20/06/05,08:11:17,19,11,1, 11.9,1,1, 9.744, 10561.196, 221.565, 52617.389 20/06/05,08:11:18,00,12,1, 11.9,1,1, 9.743, 10561.198, 221.588, 52617.356 20/06/05,08:11:18,01,12,1, 11.9,1,1, 9.743, 10561.199, 221.558, 52617.400 20/06/05,08:11:18,02,12,1, 11.9,1,1, 9.743, 10561.199, 221.545, 52617.407 20/06/05,08:11:18,03,12,1, 11.9,1,1, 9.743, 10561.183, 221.551, 52617.384 20/06/05,08:11:18,04,12,1, 11.9,1,1, 9.743, 10561.211, 221.557, 52617.445 20/06/05,08:11:18,05,12,1, 11.9,1,1, 9.743, 10561.195, 221.551, 52617.365 20/06/05,08:11:18,06,12,1, 11.9,1,1, 9.743, 10561.194, 221.553, 52617.383 20/06/05,08:11:18,07,12,1, 11.9,1,1, 9.743, 10561.193, 221.583, 52617.387 20/06/05,08:11:18,08,12,1, 11.9,1,1, 9.743, 10561.183, 221.568, 52617.372 20/06/05,08:11:18,09,12,1, 11.9,1,1, 9.743, 10561.174, 221.589, 52617.395 20/06/05,08:11:18,10,12,1, 11.9,1,1, 9.743, 10561.210, 221.562, 52617.399 20/06/05,08:11:18,11,12,1, 11.9,1,1, 9.743, 10561.160, 221.580, 52617.367 20/06/05,08:11:18,12,12,1, 11.9,1,1, 9.743, 10561.185, 221.603, 52617.427 20/06/05,08:11:18,13,12,1, 11.9,1,1, 9.743, 10561.172, 221.617, 52617.395 20/06/05,08:11:18,14,12,1, 11.9,1,1, 9.743, 10561.189, 221.567, 52617.396 20/06/05,08:11:18,15,12,1, 11.9,1,1, 9.743, 10561.187, 221.570, 52617.378 20/06/05,08:11:18,16,12,1, 11.9,1,1, 9.743, 10561.199, 221.584, 52617.381 20/06/05,08:11:18,17,12,1, 11.9,1,1, 9.743, 10561.202, 221.577, 52617.378 20/06/05,08:11:18,18,12,1, 11.9,1,1, 9.743, 10561.184, 221.583, 52617.376 20/06/05,08:11:18,19,12,1, 11.9,1,1, 9.743, 10561.203, 221.588, 52617.356 20/06/05,08:11:19,00,11,1, 11.8,1,1, 9.742, 10561.181, 221.614, 52617.395 20/06/05,08:11:19,01,11,1, 11.8,1,1, 9.742, 10561.203, 221.578, 52617.380 20/06/05,08:11:19,02,11,1, 11.8,1,1, 9.742, 10561.202, 221.573, 52617.367 20/06/05,08:11:19,03,11,1, 11.8,1,1, 9.742, 10561.209, 221.586, 52617.388 20/06/05,08:11:19,04,11,1, 11.8,1,1, 9.742, 10561.227, 221.619, 52617.364 20/06/05,08:11:19,05,11,1, 11.8,1,1, 9.742, 10561.198, 221.566, 52617.335 20/06/05,08:11:19,06,11,1, 11.8,1,1, 9.742, 10561.188, 221.576, 52617.331 20/06/05,08:11:19,07,11,1, 11.8,1,1, 9.742, 10561.208, 221.590, 52617.300 20/06/05,08:11:19,08,11,1, 11.8,1,1, 9.742, 10561.211, 221.596, 52617.368 20/06/05,08:11:19,09,11,1, 11.8,1,1, 9.742, 10561.202, 221.626, 52617.384 20/06/05,08:11:19,10,11,1, 11.8,1,1, 9.742, 10561.220, 221.605, 52617.381 20/06/05,08:11:19,11,11,1, 11.8,1,1, 9.742, 10561.205, 221.580, 52617.355 20/06/05,08:11:19,12,11,1, 11.8,1,1, 9.742, 10561.223, 221.597, 52617.426 20/06/05,08:11:19,13,11,1, 11.8,1,1, 9.742, 10561.182, 221.577, 52617.358 20/06/05,08:11:19,14,11,1, 11.8,1,1, 9.742, 10561.219, 221.593, 52617.401 20/06/05,08:11:19,15,11,1, 11.8,1,1, 9.742, 10561.211, 221.606, 52617.413 20/06/05,08:11:19,16,11,1, 11.8,1,1, 9.742, 10561.214, 221.595, 52617.411 20/06/05,08:11:19,17,11,1, 11.8,1,1, 9.742, 10561.237, 221.613, 52617.410 20/06/05,08:11:19,18,11,1, 11.8,1,1, 9.742, 10561.213, 221.620, 52617.407 20/06/05,08:11:19,19,11,1, 11.8,1,1, 9.742, 10561.187, 221.614, 52617.395 20/06/05,08:11:20,00,11,1, 12.0,1,1, 9.743, 10561.181, 221.630, 52617.332 20/06/05,08:11:20,01,11,1, 12.0,1,1, 9.743, 10561.206, 221.625, 52617.378 20/06/05,08:11:20,02,11,1, 12.0,1,1, 9.743, 10561.211, 221.615, 52617.395 20/06/05,08:11:20,03,11,1, 12.0,1,1, 9.743, 10561.231, 221.597, 52617.384 20/06/05,08:11:20,04,11,1, 12.0,1,1, 9.743, 10561.221, 221.618, 52617.407 20/06/05,08:11:20,05,11,1, 12.0,1,1, 9.743, 10561.213, 221.613, 52617.399 20/06/05,08:11:20,06,11,1, 12.0,1,1, 9.743, 10561.208, 221.587, 52617.317 20/06/05,08:11:20,07,11,1, 12.0,1,1, 9.743, 10561.222, 221.628, 52617.365 20/06/05,08:11:20,08,11,1, 12.0,1,1, 9.743, 10561.188, 221.603, 52617.354 20/06/05,08:11:20,09,11,1, 12.0,1,1, 9.743, 10561.196, 221.616, 52617.316 20/06/05,08:11:20,10,11,1, 12.0,1,1, 9.743, 10561.199, 221.615, 52617.362 20/06/05,08:11:20,11,11,1, 12.0,1,1, 9.743, 10561.204, 221.617, 52617.332 20/06/05,08:11:20,12,11,1, 12.0,1,1, 9.743, 10561.214, 221.620, 52617.269 20/06/05,08:11:20,13,11,1, 12.0,1,1, 9.743, 10561.205, 221.639, 52617.296 20/06/05,08:11:20,14,11,1, 12.0,1,1, 9.743, 10561.214, 221.610, 52617.346 20/06/05,08:11:20,15,11,1, 12.0,1,1, 9.743, 10561.202, 221.620, 52617.355 20/06/05,08:11:20,16,11,1, 12.0,1,1, 9.743, 10561.224, 221.598, 52617.329 20/06/05,08:11:20,17,11,1, 12.0,1,1, 9.743, 10561.198, 221.625, 52617.309 20/06/05,08:11:20,18,11,1, 12.0,1,1, 9.743, 10561.184, 221.607, 52617.332 20/06/05,08:11:20,19,11,1, 12.0,1,1, 9.743, 10561.189, 221.630, 52617.332 20/06/05,08:11:21,00,11,1, 11.8,1,1, 9.741, 10561.198, 221.640, 52617.298 20/06/05,08:11:21,01,11,1, 11.8,1,1, 9.741, 10561.189, 221.602, 52617.337 20/06/05,08:11:21,02,11,1, 11.8,1,1, 9.741, 10561.196, 221.631, 52617.314 20/06/05,08:11:21,03,11,1, 11.8,1,1, 9.741, 10561.195, 221.629, 52617.304 20/06/05,08:11:21,04,11,1, 11.8,1,1, 9.741, 10561.175, 221.608, 52617.291 20/06/05,08:11:21,05,11,1, 11.8,1,1, 9.741, 10561.196, 221.638, 52617.313 20/06/05,08:11:21,06,11,1, 11.8,1,1, 9.741, 10561.179, 221.591, 52617.317 20/06/05,08:11:21,07,11,1, 11.8,1,1, 9.741, 10561.168, 221.614, 52617.331 20/06/05,08:11:21,08,11,1, 11.8,1,1, 9.741, 10561.189, 221.600, 52617.356 20/06/05,08:11:21,09,11,1, 11.8,1,1, 9.741, 10561.177, 221.628, 52617.326 20/06/05,08:11:21,10,11,1, 11.8,1,1, 9.741, 10561.206, 221.635, 52617.290 20/06/05,08:11:21,11,11,1, 11.8,1,1, 9.741, 10561.175, 221.614, 52617.334 20/06/05,08:11:21,12,11,1, 11.8,1,1, 9.741, 10561.215, 221.614, 52617.336 20/06/05,08:11:21,13,11,1, 11.8,1,1, 9.741, 10561.179, 221.633, 52617.309 20/06/05,08:11:21,14,11,1, 11.8,1,1, 9.741, 10561.201, 221.630, 52617.332 20/06/05,08:11:21,15,11,1, 11.8,1,1, 9.741, 10561.191, 221.633, 52617.318 20/06/05,08:11:21,16,11,1, 11.8,1,1, 9.741, 10561.183, 221.632, 52617.308 20/06/05,08:11:21,17,11,1, 11.8,1,1, 9.741, 10561.239, 221.661, 52617.359 20/06/05,08:11:21,18,11,1, 11.8,1,1, 9.741, 10561.202, 221.637, 52617.322 20/06/05,08:11:21,19,11,1, 11.8,1,1, 9.741, 10561.200, 221.640, 52617.298 20/06/05,08:11:22,00,11,1, 11.9,1,1, 9.742, 10561.231, 221.663, 52617.326 20/06/05,08:11:22,01,11,1, 11.9,1,1, 9.742, 10561.232, 221.646, 52617.328 20/06/05,08:11:22,02,11,1, 11.9,1,1, 9.742, 10561.199, 221.626, 52617.290 20/06/05,08:11:22,03,11,1, 11.9,1,1, 9.742, 10561.212, 221.636, 52617.317 20/06/05,08:11:22,04,11,1, 11.9,1,1, 9.742, 10561.234, 221.631, 52617.325 20/06/05,08:11:22,05,11,1, 11.9,1,1, 9.742, 10561.206, 221.630, 52617.312 20/06/05,08:11:22,06,11,1, 11.9,1,1, 9.742, 10561.190, 221.643, 52617.314 20/06/05,08:11:22,07,11,1, 11.9,1,1, 9.742, 10561.241, 221.644, 52617.342 20/06/05,08:11:22,08,11,1, 11.9,1,1, 9.742, 10561.231, 221.639, 52617.318 20/06/05,08:11:22,09,11,1, 11.9,1,1, 9.742, 10561.208, 221.637, 52617.322 20/06/05,08:11:22,10,11,1, 11.9,1,1, 9.742, 10561.232, 221.638, 52617.331 20/06/05,08:11:22,11,11,1, 11.9,1,1, 9.742, 10561.225, 221.648, 52617.342 20/06/05,08:11:22,12,11,1, 11.9,1,1, 9.742, 10561.207, 221.661, 52617.283 20/06/05,08:11:22,13,11,1, 11.9,1,1, 9.742, 10561.204, 221.649, 52617.290 20/06/05,08:11:22,14,11,1, 11.9,1,1, 9.742, 10561.226, 221.647, 52617.334 20/06/05,08:11:22,15,11,1, 11.9,1,1, 9.742, 10561.223, 221.644, 52617.323 20/06/05,08:11:22,16,11,1, 11.9,1,1, 9.742, 10561.223, 221.649, 52617.332 20/06/05,08:11:22,17,11,1, 11.9,1,1, 9.742, 10561.210, 221.660, 52617.339 20/06/05,08:11:22,18,11,1, 11.9,1,1, 9.742, 10561.212, 221.634, 52617.340 20/06/05,08:11:22,19,11,1, 11.9,1,1, 9.742, 10561.236, 221.663, 52617.326 20/06/05,08:11:23,00,11,1, 11.9,1,1, 9.742, 10561.181, 221.678, 52617.368 20/06/05,08:11:23,01,11,1, 11.9,1,1, 9.742, 10561.196, 221.677, 52617.347 20/06/05,08:11:23,02,11,1, 11.9,1,1, 9.742, 10561.207, 221.650, 52617.340 20/06/05,08:11:23,03,11,1, 11.9,1,1, 9.742, 10561.194, 221.655, 52617.333 20/06/05,08:11:23,04,11,1, 11.9,1,1, 9.742, 10561.185, 221.634, 52617.352 20/06/05,08:11:23,05,11,1, 11.9,1,1, 9.742, 10561.168, 221.672, 52617.337 20/06/05,08:11:23,06,11,1, 11.9,1,1, 9.742, 10561.209, 221.672, 52617.405 20/06/05,08:11:23,07,11,1, 11.9,1,1, 9.742, 10561.211, 221.660, 52617.376 20/06/05,08:11:23,08,11,1, 11.9,1,1, 9.742, 10561.212, 221.653, 52617.338 20/06/05,08:11:23,09,11,1, 11.9,1,1, 9.742, 10561.202, 221.659, 52617.353 20/06/05,08:11:23,10,11,1, 11.9,1,1, 9.742, 10561.194, 221.661, 52617.369 20/06/05,08:11:23,11,11,1, 11.9,1,1, 9.742, 10561.221, 221.652, 52617.330 20/06/05,08:11:23,12,11,1, 11.9,1,1, 9.742, 10561.240, 221.639, 52617.297 20/06/05,08:11:23,13,11,1, 11.9,1,1, 9.742, 10561.241, 221.646, 52617.317 20/06/05,08:11:23,14,11,1, 11.9,1,1, 9.742, 10561.199, 221.644, 52617.334 20/06/05,08:11:23,15,11,1, 11.9,1,1, 9.742, 10561.215, 221.677, 52617.312 20/06/05,08:11:23,16,11,1, 11.9,1,1, 9.742, 10561.205, 221.670, 52617.360 20/06/05,08:11:23,17,11,1, 11.9,1,1, 9.742, 10561.214, 221.675, 52617.328 20/06/05,08:11:23,18,11,1, 11.9,1,1, 9.742, 10561.203, 221.659, 52617.308 20/06/05,08:11:23,19,11,1, 11.9,1,1, 9.742, 10561.185, 221.678, 52617.368 20/06/05,08:11:24,00,10,1, 11.9,1,1, 9.745, 10561.223, 221.655, 52617.321 20/06/05,08:11:24,01,10,1, 11.9,1,1, 9.745, 10561.210, 221.674, 52617.333 20/06/05,08:11:24,02,10,1, 11.9,1,1, 9.745, 10561.194, 221.647, 52617.287 20/06/05,08:11:24,03,10,1, 11.9,1,1, 9.745, 10561.210, 221.664, 52617.304 20/06/05,08:11:24,04,10,1, 11.9,1,1, 9.745, 10561.209, 221.670, 52617.305 20/06/05,08:11:24,05,10,1, 11.9,1,1, 9.745, 10561.224, 221.692, 52617.336 20/06/05,08:11:24,06,10,1, 11.9,1,1, 9.745, 10561.206, 221.657, 52617.313 20/06/05,08:11:24,07,10,1, 11.9,1,1, 9.745, 10561.239, 221.691, 52617.349 20/06/05,08:11:24,08,10,1, 11.9,1,1, 9.745, 10561.223, 221.659, 52617.307 20/06/05,08:11:24,09,10,1, 11.9,1,1, 9.745, 10561.222, 221.677, 52617.330 20/06/05,08:11:24,10,10,1, 11.9,1,1, 9.745, 10561.221, 221.677, 52617.342 20/06/05,08:11:24,11,10,1, 11.9,1,1, 9.745, 10561.216, 221.664, 52617.352 20/06/05,08:11:24,12,10,1, 11.9,1,1, 9.745, 10561.212, 221.658, 52617.341 20/06/05,08:11:24,13,10,1, 11.9,1,1, 9.745, 10561.209, 221.660, 52617.322 20/06/05,08:11:24,14,10,1, 11.9,1,1, 9.745, 10561.230, 221.640, 52617.308 20/06/05,08:11:24,15,10,1, 11.9,1,1, 9.745, 10561.251, 221.669, 52617.345 20/06/05,08:11:24,16,10,1, 11.9,1,1, 9.745, 10561.231, 221.661, 52617.354 20/06/05,08:11:24,17,10,1, 11.9,1,1, 9.745, 10561.224, 221.667, 52617.347 20/06/05,08:11:24,18,10,1, 11.9,1,1, 9.745, 10561.213, 221.657, 52617.338 20/06/05,08:11:24,19,10,1, 11.9,1,1, 9.745, 10561.224, 221.655, 52617.321 20/06/05,08:11:25,00,10,1, 11.9,1,1, 9.745, 10561.215, 221.696, 52617.327 20/06/05,08:11:25,01,10,1, 11.9,1,1, 9.745, 10561.205, 221.647, 52617.324 20/06/05,08:11:25,02,10,1, 11.9,1,1, 9.745, 10561.204, 221.670, 52617.353 20/06/05,08:11:25,03,10,1, 11.9,1,1, 9.745, 10561.210, 221.645, 52617.327 20/06/05,08:11:25,04,10,1, 11.9,1,1, 9.745, 10561.215, 221.654, 52617.331 20/06/05,08:11:25,05,10,1, 11.9,1,1, 9.745, 10561.225, 221.669, 52617.358 20/06/05,08:11:25,06,10,1, 11.9,1,1, 9.745, 10561.225, 221.676, 52617.327 20/06/05,08:11:25,07,10,1, 11.9,1,1, 9.745, 10561.216, 221.661, 52617.342 20/06/05,08:11:25,08,10,1, 11.9,1,1, 9.745, 10561.210, 221.659, 52617.324 20/06/05,08:11:25,09,10,1, 11.9,1,1, 9.745, 10561.234, 221.671, 52617.346 20/06/05,08:11:25,10,10,1, 11.9,1,1, 9.745, 10561.233, 221.673, 52617.319 20/06/05,08:11:25,11,10,1, 11.9,1,1, 9.745, 10561.232, 221.680, 52617.387 20/06/05,08:11:25,12,10,1, 11.9,1,1, 9.745, 10561.212, 221.665, 52617.380 20/06/05,08:11:25,13,10,1, 11.9,1,1, 9.745, 10561.240, 221.692, 52617.351 20/06/05,08:11:25,14,10,1, 11.9,1,1, 9.745, 10561.225, 221.663, 52617.362 20/06/05,08:11:25,15,10,1, 11.9,1,1, 9.745, 10561.216, 221.669, 52617.357 20/06/05,08:11:25,16,10,1, 11.9,1,1, 9.745, 10561.236, 221.692, 52617.372 20/06/05,08:11:25,17,10,1, 11.9,1,1, 9.745, 10561.217, 221.676, 52617.369 20/06/05,08:11:25,18,10,1, 11.9,1,1, 9.745, 10561.228, 221.680, 52617.361 20/06/05,08:11:25,19,10,1, 11.9,1,1, 9.745, 10561.218, 221.696, 52617.327 20/06/05,08:11:26,00,11,1, 11.8,1,1, 9.744, 10561.206, 221.695, 52617.335 20/06/05,08:11:26,01,11,1, 11.8,1,1, 9.744, 10561.238, 221.696, 52617.333 20/06/05,08:11:26,02,11,1, 11.8,1,1, 9.744, 10561.216, 221.691, 52617.367 20/06/05,08:11:26,03,11,1, 11.8,1,1, 9.744, 10561.210, 221.703, 52617.335 20/06/05,08:11:26,04,11,1, 11.8,1,1, 9.744, 10561.218, 221.689, 52617.340 20/06/05,08:11:26,05,11,1, 11.8,1,1, 9.744, 10561.213, 221.672, 52617.341 20/06/05,08:11:26,06,11,1, 11.8,1,1, 9.744, 10561.209, 221.701, 52617.348 20/06/05,08:11:26,07,11,1, 11.8,1,1, 9.744, 10561.200, 221.711, 52617.358 20/06/05,08:11:26,08,11,1, 11.8,1,1, 9.744, 10561.228, 221.688, 52617.342 20/06/05,08:11:26,09,11,1, 11.8,1,1, 9.744, 10561.219, 221.718, 52617.373 20/06/05,08:11:26,10,11,1, 11.8,1,1, 9.744, 10561.229, 221.710, 52617.357 20/06/05,08:11:26,11,11,1, 11.8,1,1, 9.744, 10561.242, 221.707, 52617.353 20/06/05,08:11:26,12,11,1, 11.8,1,1, 9.744, 10561.214, 221.687, 52617.325 20/06/05,08:11:26,13,11,1, 11.8,1,1, 9.744, 10561.211, 221.698, 52617.312 20/06/05,08:11:26,14,11,1, 11.8,1,1, 9.744, 10561.215, 221.728, 52617.357 20/06/05,08:11:26,15,11,1, 11.8,1,1, 9.744, 10561.200, 221.710, 52617.364 20/06/05,08:11:26,16,11,1, 11.8,1,1, 9.744, 10561.215, 221.699, 52617.352 20/06/05,08:11:26,17,11,1, 11.8,1,1, 9.744, 10561.208, 221.684, 52617.335 20/06/05,08:11:26,18,11,1, 11.8,1,1, 9.744, 10561.222, 221.711, 52617.398 20/06/05,08:11:26,19,11,1, 11.8,1,1, 9.744, 10561.212, 221.695, 52617.335 20/06/05,08:11:27,00,11,1, 11.8,1,1, 9.747, 10561.215, 221.694, 52617.358 20/06/05,08:11:27,01,11,1, 11.8,1,1, 9.747, 10561.201, 221.692, 52617.380 20/06/05,08:11:27,02,11,1, 11.8,1,1, 9.747, 10561.197, 221.674, 52617.365 20/06/05,08:11:27,03,11,1, 11.8,1,1, 9.747, 10561.229, 221.715, 52617.349 20/06/05,08:11:27,04,11,1, 11.8,1,1, 9.747, 10561.210, 221.705, 52617.390 20/06/05,08:11:27,05,11,1, 11.8,1,1, 9.747, 10561.206, 221.706, 52617.370 20/06/05,08:11:27,06,11,1, 11.8,1,1, 9.747, 10561.199, 221.716, 52617.345 20/06/05,08:11:27,07,11,1, 11.8,1,1, 9.747, 10561.235, 221.726, 52617.359 20/06/05,08:11:27,08,11,1, 11.8,1,1, 9.747, 10561.208, 221.690, 52617.364 20/06/05,08:11:27,09,11,1, 11.8,1,1, 9.747, 10561.195, 221.700, 52617.328 20/06/05,08:11:27,10,11,1, 11.8,1,1, 9.747, 10561.193, 221.709, 52617.369 20/06/05,08:11:27,11,11,1, 11.8,1,1, 9.747, 10561.229, 221.731, 52617.391 20/06/05,08:11:27,12,11,1, 11.8,1,1, 9.747, 10561.242, 221.709, 52617.393 20/06/05,08:11:27,13,11,1, 11.8,1,1, 9.747, 10561.231, 221.707, 52617.396 20/06/05,08:11:27,14,11,1, 11.8,1,1, 9.747, 10561.238, 221.716, 52617.357 20/06/05,08:11:27,15,11,1, 11.8,1,1, 9.747, 10561.190, 221.708, 52617.365 20/06/05,08:11:27,16,11,1, 11.8,1,1, 9.747, 10561.207, 221.712, 52617.379 20/06/05,08:11:27,17,11,1, 11.8,1,1, 9.747, 10561.218, 221.726, 52617.391 20/06/05,08:11:27,18,11,1, 11.8,1,1, 9.747, 10561.199, 221.711, 52617.362 20/06/05,08:11:27,19,11,1, 11.8,1,1, 9.747, 10561.221, 221.694, 52617.358 20/06/05,08:11:28,00,10,1, 11.9,1,1, 9.744, 10561.240, 221.725, 52617.269 20/06/05,08:11:28,01,10,1, 11.9,1,1, 9.744, 10561.225, 221.726, 52617.353 20/06/05,08:11:28,02,10,1, 11.9,1,1, 9.744, 10561.214, 221.719, 52617.352 20/06/05,08:11:28,03,10,1, 11.9,1,1, 9.744, 10561.206, 221.715, 52617.388 20/06/05,08:11:28,04,10,1, 11.9,1,1, 9.744, 10561.223, 221.739, 52617.344 20/06/05,08:11:28,05,10,1, 11.9,1,1, 9.744, 10561.223, 221.719, 52617.321 20/06/05,08:11:28,06,10,1, 11.9,1,1, 9.744, 10561.215, 221.749, 52617.351 20/06/05,08:11:28,07,10,1, 11.9,1,1, 9.744, 10561.209, 221.713, 52617.329 20/06/05,08:11:28,08,10,1, 11.9,1,1, 9.744, 10561.226, 221.723, 52617.373 20/06/05,08:11:28,09,10,1, 11.9,1,1, 9.744, 10561.201, 221.703, 52617.366 20/06/05,08:11:28,10,10,1, 11.9,1,1, 9.744, 10561.204, 221.733, 52617.358 20/06/05,08:11:28,11,10,1, 11.9,1,1, 9.744, 10561.223, 221.727, 52617.340 20/06/05,08:11:28,12,10,1, 11.9,1,1, 9.744, 10561.226, 221.714, 52617.334 20/06/05,08:11:28,13,10,1, 11.9,1,1, 9.744, 10561.200, 221.712, 52617.304 20/06/05,08:11:28,14,10,1, 11.9,1,1, 9.744, 10561.205, 221.736, 52617.332 20/06/05,08:11:28,15,10,1, 11.9,1,1, 9.744, 10561.188, 221.728, 52617.369 20/06/05,08:11:28,16,10,1, 11.9,1,1, 9.744, 10561.210, 221.745, 52617.364 20/06/05,08:11:28,17,10,1, 11.9,1,1, 9.744, 10561.190, 221.711, 52617.324 20/06/05,08:11:28,18,10,1, 11.9,1,1, 9.744, 10561.208, 221.748, 52617.611 20/06/05,08:11:28,19,10,1, 11.9,1,1, 9.744, 10561.240, 221.725, 52617.269 20/06/05,08:11:29,00,10,1, 11.9,1,1, 9.746, 10561.198, 221.719, 52617.350 20/06/05,08:11:29,01,10,1, 11.9,1,1, 9.746, 10561.216, 221.705, 52617.293 20/06/05,08:11:29,02,10,1, 11.9,1,1, 9.746, 10561.193, 221.709, 52617.289 20/06/05,08:11:29,03,10,1, 11.9,1,1, 9.746, 10561.174, 221.730, 52617.337 20/06/05,08:11:29,04,10,1, 11.9,1,1, 9.746, 10561.211, 221.719, 52617.398 20/06/05,08:11:29,05,10,1, 11.9,1,1, 9.746, 10561.199, 221.695, 52617.360 20/06/05,08:11:29,06,10,1, 11.9,1,1, 9.746, 10561.190, 221.706, 52617.333 20/06/05,08:11:29,07,10,1, 11.9,1,1, 9.746, 10561.192, 221.724, 52617.380 20/06/05,08:11:29,08,10,1, 11.9,1,1, 9.746, 10561.185, 221.726, 52617.361 20/06/05,08:11:29,09,10,1, 11.9,1,1, 9.746, 10561.164, 221.726, 52617.335 20/06/05,08:11:29,10,10,1, 11.9,1,1, 9.746, 10561.175, 221.717, 52617.362 20/06/05,08:11:29,11,10,1, 11.9,1,1, 9.746, 10561.192, 221.718, 52617.363 20/06/05,08:11:29,12,10,1, 11.9,1,1, 9.746, 10561.200, 221.729, 52617.393 20/06/05,08:11:29,13,10,1, 11.9,1,1, 9.746, 10561.184, 221.727, 52617.377 20/06/05,08:11:29,14,10,1, 11.9,1,1, 9.746, 10561.182, 221.730, 52617.370 20/06/05,08:11:29,15,10,1, 11.9,1,1, 9.746, 10561.203, 221.744, 52617.397 20/06/05,08:11:29,16,10,1, 11.9,1,1, 9.746, 10561.165, 221.711, 52617.362 20/06/05,08:11:29,17,10,1, 11.9,1,1, 9.746, 10561.197, 221.704, 52617.331 20/06/05,08:11:29,18,10,1, 11.9,1,1, 9.746, 10561.197, 221.727, 52617.308 20/06/05,08:11:29,19,10,1, 11.9,1,1, 9.746, 10561.199, 221.719, 52617.350 20/06/05,08:11:30,00,11,1, 11.8,1,1, 9.743, 10561.206, 221.757, 52617.369 20/06/05,08:11:30,01,11,1, 11.8,1,1, 9.743, 10561.204, 221.719, 52617.379 20/06/05,08:11:30,02,11,1, 11.8,1,1, 9.743, 10561.195, 221.713, 52617.374 20/06/05,08:11:30,03,11,1, 11.8,1,1, 9.743, 10561.195, 221.747, 52617.350 20/06/05,08:11:30,04,11,1, 11.8,1,1, 9.743, 10561.198, 221.726, 52617.321 20/06/05,08:11:30,05,11,1, 11.8,1,1, 9.743, 10561.194, 221.733, 52617.365 20/06/05,08:11:30,06,11,1, 11.8,1,1, 9.743, 10561.225, 221.743, 52617.389 20/06/05,08:11:30,07,11,1, 11.8,1,1, 9.743, 10561.207, 221.714, 52617.387 20/06/05,08:11:30,08,11,1, 11.8,1,1, 9.743, 10561.174, 221.727, 52617.318 20/06/05,08:11:30,09,11,1, 11.8,1,1, 9.743, 10561.233, 221.724, 52617.340 20/06/05,08:11:30,10,11,1, 11.8,1,1, 9.743, 10561.180, 221.716, 52617.401 20/06/05,08:11:30,11,11,1, 11.8,1,1, 9.743, 10561.186, 221.733, 52617.354 20/06/05,08:11:30,12,11,1, 11.8,1,1, 9.743, 10561.185, 221.738, 52617.355 20/06/05,08:11:30,13,11,1, 11.8,1,1, 9.743, 10561.187, 221.727, 52617.389 20/06/05,08:11:30,14,11,1, 11.8,1,1, 9.743, 10561.184, 221.723, 52617.362 20/06/05,08:11:30,15,11,1, 11.8,1,1, 9.743, 10561.202, 221.752, 52617.354 20/06/05,08:11:30,16,11,1, 11.8,1,1, 9.743, 10561.216, 221.746, 52617.354 20/06/05,08:11:30,17,11,1, 11.8,1,1, 9.743, 10561.164, 221.765, 52617.375 20/06/05,08:11:30,18,11,1, 11.8,1,1, 9.743, 10561.186, 221.737, 52617.376 20/06/05,08:11:30,19,11,1, 11.8,1,1, 9.743, 10561.211, 221.757, 52617.369 20/06/05,08:11:31,00,12,1, 11.9,1,1, 9.745, 10561.173, 221.724, 52617.355 20/06/05,08:11:31,01,12,1, 11.9,1,1, 9.745, 10561.189, 221.748, 52617.391 20/06/05,08:11:31,02,12,1, 11.9,1,1, 9.745, 10561.210, 221.752, 52617.373 20/06/05,08:11:31,03,12,1, 11.9,1,1, 9.745, 10561.200, 221.770, 52617.348 20/06/05,08:11:31,04,12,1, 11.9,1,1, 9.745, 10561.183, 221.731, 52617.328 20/06/05,08:11:31,05,12,1, 11.9,1,1, 9.745, 10561.182, 221.722, 52617.329 20/06/05,08:11:31,06,12,1, 11.9,1,1, 9.745, 10561.197, 221.763, 52617.351 20/06/05,08:11:31,07,12,1, 11.9,1,1, 9.745, 10561.187, 221.742, 52617.338 20/06/05,08:11:31,08,12,1, 11.9,1,1, 9.745, 10561.196, 221.730, 52617.319 20/06/05,08:11:31,09,12,1, 11.9,1,1, 9.745, 10561.172, 221.717, 52617.351 20/06/05,08:11:31,10,12,1, 11.9,1,1, 9.745, 10561.185, 221.760, 52617.393 20/06/05,08:11:31,11,12,1, 11.9,1,1, 9.745, 10561.181, 221.736, 52617.336 20/06/05,08:11:31,12,12,1, 11.9,1,1, 9.745, 10561.180, 221.726, 52617.368 20/06/05,08:11:31,13,12,1, 11.9,1,1, 9.745, 10561.183, 221.756, 52617.394 20/06/05,08:11:31,14,12,1, 11.9,1,1, 9.745, 10561.206, 221.753, 52617.363 20/06/05,08:11:31,15,12,1, 11.9,1,1, 9.745, 10561.197, 221.769, 52617.384 20/06/05,08:11:31,16,12,1, 11.9,1,1, 9.745, 10561.182, 221.732, 52617.348 20/06/05,08:11:31,17,12,1, 11.9,1,1, 9.745, 10561.185, 221.761, 52617.359 20/06/05,08:11:31,18,12,1, 11.9,1,1, 9.745, 10561.191, 221.757, 52617.344 20/06/05,08:11:31,19,12,1, 11.9,1,1, 9.745, 10561.176, 221.724, 52617.355 20/06/05,08:11:32,00,12,1, 11.9,1,1, 9.748, 10561.198, 221.711, 52617.404 20/06/05,08:11:32,01,12,1, 11.9,1,1, 9.748, 10561.181, 221.761, 52617.359 20/06/05,08:11:32,02,12,1, 11.9,1,1, 9.748, 10561.182, 221.748, 52617.370 20/06/05,08:11:32,03,12,1, 11.9,1,1, 9.748, 10561.174, 221.734, 52617.327 20/06/05,08:11:32,04,12,1, 11.9,1,1, 9.748, 10561.205, 221.756, 52617.382 20/06/05,08:11:32,05,12,1, 11.9,1,1, 9.748, 10561.162, 221.738, 52617.374 20/06/05,08:11:32,06,12,1, 11.9,1,1, 9.748, 10561.210, 221.750, 52617.377 20/06/05,08:11:32,07,12,1, 11.9,1,1, 9.748, 10561.193, 221.749, 52617.359 20/06/05,08:11:32,08,12,1, 11.9,1,1, 9.748, 10561.196, 221.766, 52617.392 20/06/05,08:11:32,09,12,1, 11.9,1,1, 9.748, 10561.186, 221.762, 52617.379 20/06/05,08:11:32,10,12,1, 11.9,1,1, 9.748, 10561.180, 221.742, 52617.380 20/06/05,08:11:32,11,12,1, 11.9,1,1, 9.748, 10561.209, 221.728, 52617.356 20/06/05,08:11:32,12,12,1, 11.9,1,1, 9.748, 10561.231, 221.736, 52617.400 20/06/05,08:11:32,13,12,1, 11.9,1,1, 9.748, 10561.207, 221.743, 52617.373 20/06/05,08:11:32,14,12,1, 11.9,1,1, 9.748, 10561.172, 221.732, 52617.353 20/06/05,08:11:32,15,12,1, 11.9,1,1, 9.748, 10561.202, 221.733, 52617.380 20/06/05,08:11:32,16,12,1, 11.9,1,1, 9.748, 10561.189, 221.736, 52617.393 20/06/05,08:11:32,17,12,1, 11.9,1,1, 9.748, 10561.202, 221.718, 52617.400 20/06/05,08:11:32,18,12,1, 11.9,1,1, 9.748, 10561.208, 221.732, 52617.365 20/06/05,08:11:32,19,12,1, 11.9,1,1, 9.748, 10561.205, 221.711, 52617.404 20/06/05,08:11:33,00,12,1, 11.9,1,1, 9.748, 10561.198, 221.759, 52617.344 20/06/05,08:11:33,01,12,1, 11.9,1,1, 9.748, 10561.200, 221.714, 52617.374 20/06/05,08:11:33,02,12,1, 11.9,1,1, 9.748, 10561.204, 221.727, 52617.372 20/06/05,08:11:33,03,12,1, 11.9,1,1, 9.748, 10561.211, 221.741, 52617.355 20/06/05,08:11:33,04,12,1, 11.9,1,1, 9.748, 10561.183, 221.749, 52617.388 20/06/05,08:11:33,05,12,1, 11.9,1,1, 9.748, 10561.212, 221.753, 52617.385 20/06/05,08:11:33,06,12,1, 11.9,1,1, 9.748, 10561.183, 221.755, 52617.361 20/06/05,08:11:33,07,12,1, 11.9,1,1, 9.748, 10561.195, 221.758, 52617.336 20/06/05,08:11:33,08,12,1, 11.9,1,1, 9.748, 10561.190, 221.747, 52617.364 20/06/05,08:11:33,09,12,1, 11.9,1,1, 9.748, 10561.210, 221.766, 52617.355 20/06/05,08:11:33,10,12,1, 11.9,1,1, 9.748, 10561.183, 221.738, 52617.386 20/06/05,08:11:33,11,12,1, 11.9,1,1, 9.748, 10561.225, 221.757, 52617.362 20/06/05,08:11:33,12,12,1, 11.9,1,1, 9.748, 10561.190, 221.751, 52617.367 20/06/05,08:11:33,13,12,1, 11.9,1,1, 9.748, 10561.194, 221.762, 52617.375 20/06/05,08:11:33,14,12,1, 11.9,1,1, 9.748, 10561.192, 221.755, 52617.358 20/06/05,08:11:33,15,12,1, 11.9,1,1, 9.748, 10561.210, 221.745, 52617.335 20/06/05,08:11:33,16,12,1, 11.9,1,1, 9.748, 10561.177, 221.742, 52617.326 20/06/05,08:11:33,17,12,1, 11.9,1,1, 9.748, 10561.227, 221.740, 52617.330 20/06/05,08:11:33,18,12,1, 11.9,1,1, 9.748, 10561.179, 221.759, 52617.348 20/06/05,08:11:33,19,12,1, 11.9,1,1, 9.748, 10561.200, 221.759, 52617.344 20/06/05,08:11:34,00,12,1, 11.9,1,1, 9.747, 10561.223, 221.752, 52617.340 20/06/05,08:11:34,01,12,1, 11.9,1,1, 9.747, 10561.202, 221.733, 52617.344 20/06/05,08:11:34,02,12,1, 11.9,1,1, 9.747, 10561.187, 221.777, 52617.375 20/06/05,08:11:34,03,12,1, 11.9,1,1, 9.747, 10561.210, 221.760, 52617.387 20/06/05,08:11:34,04,12,1, 11.9,1,1, 9.747, 10561.200, 221.767, 52617.357 20/06/05,08:11:34,05,12,1, 11.9,1,1, 9.747, 10561.199, 221.766, 52617.358 20/06/05,08:11:34,06,12,1, 11.9,1,1, 9.747, 10561.188, 221.753, 52617.387 20/06/05,08:11:34,07,12,1, 11.9,1,1, 9.747, 10561.211, 221.749, 52617.378 20/06/05,08:11:34,08,12,1, 11.9,1,1, 9.747, 10561.183, 221.771, 52617.396 20/06/05,08:11:34,09,12,1, 11.9,1,1, 9.747, 10561.221, 221.765, 52617.414 20/06/05,08:11:34,10,12,1, 11.9,1,1, 9.747, 10561.204, 221.761, 52617.393 20/06/05,08:11:34,11,12,1, 11.9,1,1, 9.747, 10561.195, 221.737, 52617.365 20/06/05,08:11:34,12,12,1, 11.9,1,1, 9.747, 10561.176, 221.741, 52617.336 20/06/05,08:11:34,13,12,1, 11.9,1,1, 9.747, 10561.206, 221.775, 52617.362 20/06/05,08:11:34,14,12,1, 11.9,1,1, 9.747, 10561.187, 221.769, 52617.391 20/06/05,08:11:34,15,12,1, 11.9,1,1, 9.747, 10561.214, 221.747, 52617.367 20/06/05,08:11:34,16,12,1, 11.9,1,1, 9.747, 10561.207, 221.752, 52617.360 20/06/05,08:11:34,17,12,1, 11.9,1,1, 9.747, 10561.189, 221.747, 52617.360 20/06/05,08:11:34,18,12,1, 11.9,1,1, 9.747, 10561.207, 221.762, 52617.359 20/06/05,08:11:34,19,12,1, 11.9,1,1, 9.747, 10561.224, 221.752, 52617.340 20/06/05,08:11:35,00,12,1, 11.9,1,1, 9.747, 10561.198, 221.763, 52617.395 20/06/05,08:11:35,01,12,1, 11.9,1,1, 9.747, 10561.188, 221.769, 52617.354 20/06/05,08:11:35,02,12,1, 11.9,1,1, 9.747, 10561.181, 221.778, 52617.345 20/06/05,08:11:35,03,12,1, 11.9,1,1, 9.747, 10561.189, 221.749, 52617.341 20/06/05,08:11:35,04,12,1, 11.9,1,1, 9.747, 10561.189, 221.776, 52617.362 20/06/05,08:11:35,05,12,1, 11.9,1,1, 9.747, 10561.218, 221.763, 52617.365 20/06/05,08:11:35,06,12,1, 11.9,1,1, 9.747, 10561.196, 221.755, 52617.347 20/06/05,08:11:35,07,12,1, 11.9,1,1, 9.747, 10561.211, 221.765, 52617.278 20/06/05,08:11:35,08,12,1, 11.9,1,1, 9.747, 10561.173, 221.785, 52617.468 20/06/05,08:11:35,09,12,1, 11.9,1,1, 9.747, 10561.199, 221.756, 52617.417 20/06/05,08:11:35,10,12,1, 11.9,1,1, 9.747, 10561.189, 221.771, 52617.404 20/06/05,08:11:35,11,12,1, 11.9,1,1, 9.747, 10561.209, 221.768, 52617.425 20/06/05,08:11:35,12,12,1, 11.9,1,1, 9.747, 10561.185, 221.764, 52617.385 20/06/05,08:11:35,13,12,1, 11.9,1,1, 9.747, 10561.209, 221.764, 52617.365 20/06/05,08:11:35,14,12,1, 11.9,1,1, 9.747, 10561.207, 221.766, 52617.375 20/06/05,08:11:35,15,12,1, 11.9,1,1, 9.747, 10561.197, 221.728, 52617.366 20/06/05,08:11:35,16,12,1, 11.9,1,1, 9.747, 10561.214, 221.732, 52617.375 20/06/05,08:11:35,17,12,1, 11.9,1,1, 9.747, 10561.186, 221.749, 52617.353 20/06/05,08:11:35,18,12,1, 11.9,1,1, 9.747, 10561.217, 221.752, 52617.347 20/06/05,08:11:35,19,12,1, 11.9,1,1, 9.747, 10561.205, 221.763, 52617.395 20/06/05,08:11:36,00,12,1, 11.9,1,1, 9.750, 10561.223, 221.772, 52617.364 20/06/05,08:11:36,01,12,1, 11.9,1,1, 9.750, 10561.212, 221.757, 52617.369 20/06/05,08:11:36,02,12,1, 11.9,1,1, 9.750, 10561.197, 221.742, 52617.359 20/06/05,08:11:36,03,12,1, 11.9,1,1, 9.750, 10561.223, 221.745, 52617.420 20/06/05,08:11:36,04,12,1, 11.9,1,1, 9.750, 10561.188, 221.753, 52617.354 20/06/05,08:11:36,05,12,1, 11.9,1,1, 9.750, 10561.221, 221.759, 52617.369 20/06/05,08:11:36,06,12,1, 11.9,1,1, 9.750, 10561.218, 221.718, 52617.359 20/06/05,08:11:36,07,12,1, 11.9,1,1, 9.750, 10561.235, 221.778, 52617.359 20/06/05,08:11:36,08,12,1, 11.9,1,1, 9.750, 10561.232, 221.740, 52617.374 20/06/05,08:11:36,09,12,1, 11.9,1,1, 9.750, 10561.230, 221.754, 52617.396 20/06/05,08:11:36,10,12,1, 11.9,1,1, 9.750, 10561.220, 221.720, 52617.394 20/06/05,08:11:36,11,12,1, 11.9,1,1, 9.750, 10561.216, 221.747, 52617.387 20/06/05,08:11:36,12,12,1, 11.9,1,1, 9.750, 10561.242, 221.777, 52617.410 20/06/05,08:11:36,13,12,1, 11.9,1,1, 9.750, 10561.235, 221.769, 52617.395 20/06/05,08:11:36,14,12,1, 11.9,1,1, 9.750, 10561.223, 221.775, 52617.368 20/06/05,08:11:36,15,12,1, 11.9,1,1, 9.750, 10561.250, 221.738, 52617.359 20/06/05,08:11:36,16,12,1, 11.9,1,1, 9.750, 10561.221, 221.770, 52617.383 20/06/05,08:11:36,17,12,1, 11.9,1,1, 9.750, 10561.230, 221.775, 52617.365 20/06/05,08:11:36,18,12,1, 11.9,1,1, 9.750, 10561.220, 221.769, 52617.379 20/06/05,08:11:36,19,12,1, 11.9,1,1, 9.750, 10561.231, 221.772, 52617.364 20/06/05,08:11:37,00,12,1, 11.7,1,1, 9.750, 10561.215, 221.780, 52617.367 20/06/05,08:11:37,01,12,1, 11.7,1,1, 9.750, 10561.226, 221.762, 52617.355 20/06/05,08:11:37,02,12,1, 11.7,1,1, 9.750, 10561.210, 221.758, 52617.353 20/06/05,08:11:37,03,12,1, 11.7,1,1, 9.750, 10561.238, 221.755, 52617.340 20/06/05,08:11:37,04,12,1, 11.7,1,1, 9.750, 10561.222, 221.761, 52617.368 20/06/05,08:11:37,05,12,1, 11.7,1,1, 9.750, 10561.252, 221.760, 52617.381 20/06/05,08:11:37,06,12,1, 11.7,1,1, 9.750, 10561.237, 221.760, 52617.395 20/06/05,08:11:37,07,12,1, 11.7,1,1, 9.750, 10561.217, 221.754, 52617.347 20/06/05,08:11:37,08,12,1, 11.7,1,1, 9.750, 10561.253, 221.755, 52617.388 20/06/05,08:11:37,09,12,1, 11.7,1,1, 9.750, 10561.249, 221.760, 52617.390 20/06/05,08:11:37,10,12,1, 11.7,1,1, 9.750, 10561.243, 221.759, 52617.386 20/06/05,08:11:37,11,12,1, 11.7,1,1, 9.750, 10561.230, 221.759, 52617.358 20/06/05,08:11:37,12,12,1, 11.7,1,1, 9.750, 10561.242, 221.744, 52617.365 20/06/05,08:11:37,13,12,1, 11.7,1,1, 9.750, 10561.256, 221.761, 52617.363 20/06/05,08:11:37,14,12,1, 11.7,1,1, 9.750, 10561.226, 221.754, 52617.345 20/06/05,08:11:37,15,12,1, 11.7,1,1, 9.750, 10561.221, 221.776, 52617.362 20/06/05,08:11:37,16,12,1, 11.7,1,1, 9.750, 10561.212, 221.753, 52617.403 20/06/05,08:11:37,17,12,1, 11.7,1,1, 9.750, 10561.252, 221.779, 52617.381 20/06/05,08:11:37,18,12,1, 11.7,1,1, 9.750, 10561.238, 221.767, 52617.375 20/06/05,08:11:37,19,12,1, 11.7,1,1, 9.750, 10561.220, 221.780, 52617.367 20/06/05,08:11:38,00,12,1, 11.9,1,1, 9.754, 10561.231, 221.767, 52617.371 20/06/05,08:11:38,01,12,1, 11.9,1,1, 9.754, 10561.217, 221.775, 52617.383 20/06/05,08:11:38,02,12,1, 11.9,1,1, 9.754, 10561.212, 221.754, 52617.322 20/06/05,08:11:38,03,12,1, 11.9,1,1, 9.754, 10561.246, 221.769, 52617.347 20/06/05,08:11:38,04,12,1, 11.9,1,1, 9.754, 10561.238, 221.760, 52617.355 20/06/05,08:11:38,05,12,1, 11.9,1,1, 9.754, 10561.244, 221.762, 52617.348 20/06/05,08:11:38,06,12,1, 11.9,1,1, 9.754, 10561.209, 221.770, 52617.361 20/06/05,08:11:38,07,12,1, 11.9,1,1, 9.754, 10561.246, 221.781, 52617.368 20/06/05,08:11:38,08,12,1, 11.9,1,1, 9.754, 10561.218, 221.777, 52617.336 20/06/05,08:11:38,09,12,1, 11.9,1,1, 9.754, 10561.254, 221.779, 52617.320 20/06/05,08:11:38,10,12,1, 11.9,1,1, 9.754, 10561.241, 221.769, 52617.361 20/06/05,08:11:38,11,12,1, 11.9,1,1, 9.754, 10561.223, 221.784, 52617.341 20/06/05,08:11:38,12,12,1, 11.9,1,1, 9.754, 10561.253, 221.799, 52617.355 20/06/05,08:11:38,13,12,1, 11.9,1,1, 9.754, 10561.259, 221.801, 52617.386 20/06/05,08:11:38,14,12,1, 11.9,1,1, 9.754, 10561.260, 221.787, 52617.374 20/06/05,08:11:38,15,12,1, 11.9,1,1, 9.754, 10561.260, 221.771, 52617.341 20/06/05,08:11:38,16,12,1, 11.9,1,1, 9.754, 10561.240, 221.774, 52617.371 20/06/05,08:11:38,17,12,1, 11.9,1,1, 9.754, 10561.231, 221.788, 52617.381 20/06/05,08:11:38,18,12,1, 11.9,1,1, 9.754, 10561.240, 221.777, 52617.374 20/06/05,08:11:38,19,12,1, 11.9,1,1, 9.754, 10561.234, 221.767, 52617.371 20/06/05,08:11:39,00,12,1, 11.9,1,1, 9.749, 10561.256, 221.771, 52617.365 20/06/05,08:11:39,01,12,1, 11.9,1,1, 9.749, 10561.249, 221.762, 52617.359 20/06/05,08:11:39,02,12,1, 11.9,1,1, 9.749, 10561.240, 221.751, 52617.366 20/06/05,08:11:39,03,12,1, 11.9,1,1, 9.749, 10561.259, 221.775, 52617.381 20/06/05,08:11:39,04,12,1, 11.9,1,1, 9.749, 10561.240, 221.767, 52617.372 20/06/05,08:11:39,05,12,1, 11.9,1,1, 9.749, 10561.248, 221.802, 52617.370 20/06/05,08:11:39,06,12,1, 11.9,1,1, 9.749, 10561.267, 221.790, 52617.369 20/06/05,08:11:39,07,12,1, 11.9,1,1, 9.749, 10561.254, 221.754, 52617.331 20/06/05,08:11:39,08,12,1, 11.9,1,1, 9.749, 10561.265, 221.760, 52617.367 20/06/05,08:11:39,09,12,1, 11.9,1,1, 9.749, 10561.259, 221.798, 52617.362 20/06/05,08:11:39,10,12,1, 11.9,1,1, 9.749, 10561.254, 221.777, 52617.332 20/06/05,08:11:39,11,12,1, 11.9,1,1, 9.749, 10561.250, 221.726, 52617.321 20/06/05,08:11:39,12,12,1, 11.9,1,1, 9.749, 10561.275, 221.766, 52617.307 20/06/05,08:11:39,13,12,1, 11.9,1,1, 9.749, 10561.244, 221.742, 52617.346 20/06/05,08:11:39,14,12,1, 11.9,1,1, 9.749, 10561.257, 221.755, 52617.346 20/06/05,08:11:39,15,12,1, 11.9,1,1, 9.749, 10561.257, 221.764, 52617.340 20/06/05,08:11:39,16,12,1, 11.9,1,1, 9.749, 10561.252, 221.782, 52617.362 20/06/05,08:11:39,17,12,1, 11.9,1,1, 9.749, 10561.238, 221.754, 52617.369 20/06/05,08:11:39,18,12,1, 11.9,1,1, 9.749, 10561.246, 221.764, 52617.375 20/06/05,08:11:39,19,12,1, 11.9,1,1, 9.749, 10561.258, 221.771, 52617.365 20/06/05,08:11:40,00,12,1, 11.8,1,1, 9.749, 10561.265, 221.785, 52617.371 20/06/05,08:11:40,01,12,1, 11.8,1,1, 9.749, 10561.255, 221.774, 52617.385 20/06/05,08:11:40,02,12,1, 11.8,1,1, 9.749, 10561.247, 221.776, 52617.351 20/06/05,08:11:40,03,12,1, 11.8,1,1, 9.749, 10561.302, 221.788, 52617.371 20/06/05,08:11:40,04,12,1, 11.8,1,1, 9.749, 10561.269, 221.785, 52617.379 20/06/05,08:11:40,05,12,1, 11.8,1,1, 9.749, 10561.268, 221.795, 52617.343 20/06/05,08:11:40,06,12,1, 11.8,1,1, 9.749, 10561.266, 221.774, 52617.337 20/06/05,08:11:40,07,12,1, 11.8,1,1, 9.749, 10561.280, 221.757, 52617.344 20/06/05,08:11:40,08,12,1, 11.8,1,1, 9.749, 10561.252, 221.777, 52617.370 20/06/05,08:11:40,09,12,1, 11.8,1,1, 9.749, 10561.266, 221.754, 52617.355 20/06/05,08:11:40,10,12,1, 11.8,1,1, 9.749, 10561.259, 221.766, 52617.410 20/06/05,08:11:40,11,12,1, 11.8,1,1, 9.749, 10561.246, 221.754, 52617.418 20/06/05,08:11:40,12,12,1, 11.8,1,1, 9.749, 10561.269, 221.766, 52617.381 20/06/05,08:11:40,13,12,1, 11.8,1,1, 9.749, 10561.267, 221.781, 52617.392 20/06/05,08:11:40,14,12,1, 11.8,1,1, 9.749, 10561.257, 221.767, 52617.387 20/06/05,08:11:40,15,12,1, 11.8,1,1, 9.749, 10561.258, 221.770, 52617.438 20/06/05,08:11:40,16,12,1, 11.8,1,1, 9.749, 10561.271, 221.775, 52617.399 20/06/05,08:11:40,17,12,1, 11.8,1,1, 9.749, 10561.252, 221.787, 52617.379 20/06/05,08:11:40,18,12,1, 11.8,1,1, 9.749, 10561.263, 221.772, 52617.380 20/06/05,08:11:40,19,12,1, 11.8,1,1, 9.749, 10561.269, 221.785, 52617.371 20/06/05,08:11:41,00,10,1, 11.8,1,1, 9.748, 10561.231, 221.781, 52617.346 20/06/05,08:11:41,01,10,1, 11.8,1,1, 9.748, 10561.272, 221.785, 52617.362 20/06/05,08:11:41,02,10,1, 11.8,1,1, 9.748, 10561.270, 221.786, 52617.407 20/06/05,08:11:41,03,10,1, 11.8,1,1, 9.748, 10561.279, 221.783, 52617.394 20/06/05,08:11:41,04,10,1, 11.8,1,1, 9.748, 10561.284, 221.777, 52617.396 20/06/05,08:11:41,05,10,1, 11.8,1,1, 9.748, 10561.261, 221.775, 52617.406 20/06/05,08:11:41,06,10,1, 11.8,1,1, 9.748, 10561.272, 221.779, 52617.372 20/06/05,08:11:41,07,10,1, 11.8,1,1, 9.748, 10561.271, 221.771, 52617.419 20/06/05,08:11:41,08,10,1, 11.8,1,1, 9.748, 10561.267, 221.784, 52617.396 20/06/05,08:11:41,09,10,1, 11.8,1,1, 9.748, 10561.266, 221.780, 52617.356 20/06/05,08:11:41,10,10,1, 11.8,1,1, 9.748, 10561.255, 221.784, 52617.376 20/06/05,08:11:41,11,10,1, 11.8,1,1, 9.748, 10561.278, 221.767, 52617.402 20/06/05,08:11:41,12,10,1, 11.8,1,1, 9.748, 10561.281, 221.775, 52617.388 20/06/05,08:11:41,13,10,1, 11.8,1,1, 9.748, 10561.301, 221.757, 52617.349 20/06/05,08:11:41,14,10,1, 11.8,1,1, 9.748, 10561.279, 221.780, 52617.346 20/06/05,08:11:41,15,10,1, 11.8,1,1, 9.748, 10561.267, 221.775, 52617.370 20/06/05,08:11:41,16,10,1, 11.8,1,1, 9.748, 10561.258, 221.776, 52617.350 20/06/05,08:11:41,17,10,1, 11.8,1,1, 9.748, 10561.259, 221.773, 52617.341 20/06/05,08:11:41,18,10,1, 11.8,1,1, 9.748, 10561.274, 221.771, 52617.378 20/06/05,08:11:41,19,10,1, 11.8,1,1, 9.748, 10561.239, 221.781, 52617.346 20/06/05,08:11:42,00,11,1, 11.8,1,1, 9.751, 10561.290, 221.781, 52617.370 20/06/05,08:11:42,01,11,1, 11.8,1,1, 9.751, 10561.275, 221.747, 52617.339 20/06/05,08:11:42,02,11,1, 11.8,1,1, 9.751, 10561.265, 221.785, 52617.368 20/06/05,08:11:42,03,11,1, 11.8,1,1, 9.751, 10561.259, 221.780, 52617.377 20/06/05,08:11:42,04,11,1, 11.8,1,1, 9.751, 10561.269, 221.788, 52617.400 20/06/05,08:11:42,05,11,1, 11.8,1,1, 9.751, 10561.258, 221.804, 52617.387 20/06/05,08:11:42,06,11,1, 11.8,1,1, 9.751, 10561.244, 221.802, 52617.392 20/06/05,08:11:42,07,11,1, 11.8,1,1, 9.751, 10561.279, 221.752, 52617.360 20/06/05,08:11:42,08,11,1, 11.8,1,1, 9.751, 10561.271, 221.786, 52617.371 20/06/05,08:11:42,09,11,1, 11.8,1,1, 9.751, 10561.289, 221.830, 52617.389 20/06/05,08:11:42,10,11,1, 11.8,1,1, 9.751, 10561.304, 221.780, 52617.383 20/06/05,08:11:42,11,11,1, 11.8,1,1, 9.751, 10561.301, 221.795, 52617.398 20/06/05,08:11:42,12,11,1, 11.8,1,1, 9.751, 10561.327, 221.781, 52617.376 20/06/05,08:11:42,13,11,1, 11.8,1,1, 9.751, 10561.275, 221.791, 52617.403 20/06/05,08:11:42,14,11,1, 11.8,1,1, 9.751, 10561.287, 221.815, 52617.415 20/06/05,08:11:42,15,11,1, 11.8,1,1, 9.751, 10561.297, 221.776, 52617.353 20/06/05,08:11:42,16,11,1, 11.8,1,1, 9.751, 10561.304, 221.772, 52617.378 20/06/05,08:11:42,17,11,1, 11.8,1,1, 9.751, 10561.278, 221.763, 52617.365 20/06/05,08:11:42,18,11,1, 11.8,1,1, 9.751, 10561.308, 221.800, 52617.411 20/06/05,08:11:42,19,11,1, 11.8,1,1, 9.751, 10561.291, 221.781, 52617.370 20/06/05,08:11:43,00,10,1, 11.8,1,1, 9.755, 10561.323, 221.785, 52617.414 20/06/05,08:11:43,01,10,1, 11.8,1,1, 9.755, 10561.287, 221.779, 52617.368 20/06/05,08:11:43,02,10,1, 11.8,1,1, 9.755, 10561.312, 221.786, 52617.343 20/06/05,08:11:43,03,10,1, 11.8,1,1, 9.755, 10561.280, 221.775, 52617.387 20/06/05,08:11:43,04,10,1, 11.8,1,1, 9.755, 10561.290, 221.805, 52617.346 20/06/05,08:11:43,05,10,1, 11.8,1,1, 9.755, 10561.300, 221.811, 52617.396 20/06/05,08:11:43,06,10,1, 11.8,1,1, 9.755, 10561.289, 221.801, 52617.378 20/06/05,08:11:43,07,10,1, 11.8,1,1, 9.755, 10561.297, 221.799, 52617.370 20/06/05,08:11:43,08,10,1, 11.8,1,1, 9.755, 10561.284, 221.793, 52617.350 20/06/05,08:11:43,09,10,1, 11.8,1,1, 9.755, 10561.297, 221.796, 52617.379 20/06/05,08:11:43,10,10,1, 11.8,1,1, 9.755, 10561.286, 221.807, 52617.366 20/06/05,08:11:43,11,10,1, 11.8,1,1, 9.755, 10561.306, 221.782, 52617.378 20/06/05,08:11:43,12,10,1, 11.8,1,1, 9.755, 10561.297, 221.781, 52617.215 20/06/05,08:11:43,13,10,1, 11.8,1,1, 9.755, 10561.280, 221.762, 52617.434 20/06/05,08:11:43,14,10,1, 11.8,1,1, 9.755, 10561.304, 221.791, 52617.449 20/06/05,08:11:43,15,10,1, 11.8,1,1, 9.755, 10561.302, 221.818, 52617.437 20/06/05,08:11:43,16,10,1, 11.8,1,1, 9.755, 10561.295, 221.791, 52617.405 20/06/05,08:11:43,17,10,1, 11.8,1,1, 9.755, 10561.301, 221.783, 52617.416 20/06/05,08:11:43,18,10,1, 11.8,1,1, 9.755, 10561.291, 221.794, 52617.457 20/06/05,08:11:43,19,10,1, 11.8,1,1, 9.755, 10561.331, 221.785, 52617.414 20/06/05,08:11:44,00,09,1, 11.8,1,1, 9.755, 10561.315, 221.753, 52617.348 20/06/05,08:11:44,01,09,1, 11.8,1,1, 9.755, 10561.324, 221.754, 52617.390 20/06/05,08:11:44,02,09,1, 11.8,1,1, 9.755, 10561.303, 221.776, 52617.433 20/06/05,08:11:44,03,09,1, 11.8,1,1, 9.755, 10561.325, 221.778, 52617.417 20/06/05,08:11:44,04,09,1, 11.8,1,1, 9.755, 10561.320, 221.781, 52617.386 20/06/05,08:11:44,05,09,1, 11.8,1,1, 9.755, 10561.285, 221.779, 52617.441 20/06/05,08:11:44,06,09,1, 11.8,1,1, 9.755, 10561.309, 221.773, 52617.377 20/06/05,08:11:44,07,09,1, 11.8,1,1, 9.755, 10561.325, 221.787, 52617.387 20/06/05,08:11:44,08,09,1, 11.8,1,1, 9.755, 10561.304, 221.763, 52617.379 20/06/05,08:11:44,09,09,1, 11.8,1,1, 9.755, 10561.285, 221.759, 52617.367 20/06/05,08:11:44,10,09,1, 11.8,1,1, 9.755, 10561.325, 221.764, 52617.436 20/06/05,08:11:44,11,09,1, 11.8,1,1, 9.755, 10561.313, 221.799, 52617.400 20/06/05,08:11:44,12,09,1, 11.8,1,1, 9.755, 10561.315, 221.764, 52617.399 20/06/05,08:11:44,13,09,1, 11.8,1,1, 9.755, 10561.309, 221.794, 52617.445 20/06/05,08:11:44,14,09,1, 11.8,1,1, 9.755, 10561.319, 221.799, 52617.382 20/06/05,08:11:44,15,09,1, 11.8,1,1, 9.755, 10561.302, 221.781, 52617.405 20/06/05,08:11:44,16,09,1, 11.8,1,1, 9.755, 10561.302, 221.791, 52617.709 20/06/05,08:11:44,17,09,1, 11.8,1,1, 9.755, 10561.335, 221.765, 52617.363 20/06/05,08:11:44,18,09,1, 11.8,1,1, 9.755, 10561.327, 221.751, 52617.364 20/06/05,08:11:44,19,09,1, 11.8,1,1, 9.755, 10561.316, 221.753, 52617.348 20/06/05,08:11:45,00,10,1, 11.9,1,1, 9.750, 10561.323, 221.791, 52617.380 20/06/05,08:11:45,01,10,1, 11.9,1,1, 9.750, 10561.316, 221.763, 52617.402 20/06/05,08:11:45,02,10,1, 11.9,1,1, 9.750, 10561.340, 221.755, 52617.359 20/06/05,08:11:45,03,10,1, 11.9,1,1, 9.750, 10561.309, 221.757, 52617.397 20/06/05,08:11:45,04,10,1, 11.9,1,1, 9.750, 10561.327, 221.776, 52617.370 20/06/05,08:11:45,05,10,1, 11.9,1,1, 9.750, 10561.312, 221.768, 52617.376 20/06/05,08:11:45,06,10,1, 11.9,1,1, 9.750, 10561.312, 221.772, 52617.369 20/06/05,08:11:45,07,10,1, 11.9,1,1, 9.750, 10561.317, 221.775, 52617.376 20/06/05,08:11:45,08,10,1, 11.9,1,1, 9.750, 10561.326, 221.772, 52617.378 20/06/05,08:11:45,09,10,1, 11.9,1,1, 9.750, 10561.303, 221.800, 52617.377 20/06/05,08:11:45,10,10,1, 11.9,1,1, 9.750, 10561.294, 221.775, 52617.344 20/06/05,08:11:45,11,10,1, 11.9,1,1, 9.750, 10561.324, 221.780, 52617.383 20/06/05,08:11:45,12,10,1, 11.9,1,1, 9.750, 10561.325, 221.787, 52617.353 20/06/05,08:11:45,13,10,1, 11.9,1,1, 9.750, 10561.318, 221.785, 52617.364 20/06/05,08:11:45,14,10,1, 11.9,1,1, 9.750, 10561.313, 221.790, 52617.394 20/06/05,08:11:45,15,10,1, 11.9,1,1, 9.750, 10561.301, 221.782, 52617.360 20/06/05,08:11:45,16,10,1, 11.9,1,1, 9.750, 10561.311, 221.771, 52617.373 20/06/05,08:11:45,17,10,1, 11.9,1,1, 9.750, 10561.311, 221.791, 52617.364 20/06/05,08:11:45,18,10,1, 11.9,1,1, 9.750, 10561.320, 221.769, 52617.347 20/06/05,08:11:45,19,10,1, 11.9,1,1, 9.750, 10561.329, 221.791, 52617.380 20/06/05,08:11:46,00,10,1, 11.9,1,1, 9.750, 10561.348, 221.795, 52617.344 20/06/05,08:11:46,01,10,1, 11.9,1,1, 9.750, 10561.350, 221.795, 52617.390 20/06/05,08:11:46,02,10,1, 11.9,1,1, 9.750, 10561.324, 221.773, 52617.376 20/06/05,08:11:46,03,10,1, 11.9,1,1, 9.750, 10561.309, 221.798, 52617.387 20/06/05,08:11:46,04,10,1, 11.9,1,1, 9.750, 10561.335, 221.793, 52617.415 20/06/05,08:11:46,05,10,1, 11.9,1,1, 9.750, 10561.348, 221.785, 52617.394 20/06/05,08:11:46,06,10,1, 11.9,1,1, 9.750, 10561.328, 221.779, 52617.408 20/06/05,08:11:46,07,10,1, 11.9,1,1, 9.750, 10561.337, 221.772, 52617.412 20/06/05,08:11:46,08,10,1, 11.9,1,1, 9.750, 10561.324, 221.769, 52617.412 20/06/05,08:11:46,09,10,1, 11.9,1,1, 9.750, 10561.340, 221.779, 52617.359 20/06/05,08:11:46,10,10,1, 11.9,1,1, 9.750, 10561.337, 221.762, 52617.380 20/06/05,08:11:46,11,10,1, 11.9,1,1, 9.750, 10561.352, 221.777, 52617.368 20/06/05,08:11:46,12,10,1, 11.9,1,1, 9.750, 10561.333, 221.782, 52617.372 20/06/05,08:11:46,13,10,1, 11.9,1,1, 9.750, 10561.341, 221.758, 52617.358 20/06/05,08:11:46,14,10,1, 11.9,1,1, 9.750, 10561.323, 221.770, 52617.387 20/06/05,08:11:46,15,10,1, 11.9,1,1, 9.750, 10561.338, 221.781, 52617.396 20/06/05,08:11:46,16,10,1, 11.9,1,1, 9.750, 10561.323, 221.791, 52617.378 20/06/05,08:11:46,17,10,1, 11.9,1,1, 9.750, 10561.337, 221.783, 52617.403 20/06/05,08:11:46,18,10,1, 11.9,1,1, 9.750, 10561.343, 221.782, 52617.340 20/06/05,08:11:46,19,10,1, 11.9,1,1, 9.750, 10561.348, 221.795, 52617.344 20/06/05,08:11:47,00,10,1, 11.9,1,1, 9.749, 10561.340, 221.753, 52617.385 20/06/05,08:11:47,01,10,1, 11.9,1,1, 9.749, 10561.350, 221.777, 52617.358 20/06/05,08:11:47,02,10,1, 11.9,1,1, 9.749, 10561.353, 221.771, 52617.412 20/06/05,08:11:47,03,10,1, 11.9,1,1, 9.749, 10561.333, 221.780, 52617.381 20/06/05,08:11:47,04,10,1, 11.9,1,1, 9.749, 10561.366, 221.744, 52617.300 20/06/05,08:11:47,05,10,1, 11.9,1,1, 9.749, 10561.325, 221.779, 52617.402 20/06/05,08:11:47,06,10,1, 11.9,1,1, 9.749, 10561.319, 221.747, 52617.394 20/06/05,08:11:47,07,10,1, 11.9,1,1, 9.749, 10561.326, 221.790, 52617.384 20/06/05,08:11:47,08,10,1, 11.9,1,1, 9.749, 10561.325, 221.748, 52617.392 20/06/05,08:11:47,09,10,1, 11.9,1,1, 9.749, 10561.303, 221.727, 52617.175 20/06/05,08:11:47,10,10,1, 11.9,1,1, 9.749, 10561.345, 221.753, 52617.457 20/06/05,08:11:47,11,10,1, 11.9,1,1, 9.749, 10561.362, 221.750, 52617.384 20/06/05,08:11:47,12,10,1, 11.9,1,1, 9.749, 10561.344, 221.760, 52617.327 20/06/05,08:11:47,13,10,1, 11.9,1,1, 9.749, 10561.336, 221.760, 52617.387 20/06/05,08:11:47,14,10,1, 11.9,1,1, 9.749, 10561.363, 221.764, 52617.413 20/06/05,08:11:47,15,10,1, 11.9,1,1, 9.749, 10561.372, 221.751, 52617.365 20/06/05,08:11:47,16,10,1, 11.9,1,1, 9.749, 10561.350, 221.740, 52617.389 20/06/05,08:11:47,17,10,1, 11.9,1,1, 9.749, 10561.371, 221.736, 52617.435 20/06/05,08:11:47,18,10,1, 11.9,1,1, 9.749, 10561.344, 221.751, 52617.433 20/06/05,08:11:47,19,10,1, 11.9,1,1, 9.749, 10561.345, 221.753, 52617.385 20/06/05,08:11:48,00,10,1, 11.9,1,1, 9.754, 10561.373, 221.786, 52617.438 20/06/05,08:11:48,01,10,1, 11.9,1,1, 9.754, 10561.333, 221.744, 52617.392 20/06/05,08:11:48,02,10,1, 11.9,1,1, 9.754, 10561.346, 221.784, 52617.414 20/06/05,08:11:48,03,10,1, 11.9,1,1, 9.754, 10561.356, 221.772, 52617.437 20/06/05,08:11:48,04,10,1, 11.9,1,1, 9.754, 10561.347, 221.778, 52617.400 20/06/05,08:11:48,05,10,1, 11.9,1,1, 9.754, 10561.333, 221.780, 52617.348 20/06/05,08:11:48,06,10,1, 11.9,1,1, 9.754, 10561.346, 221.793, 52617.409 20/06/05,08:11:48,07,10,1, 11.9,1,1, 9.754, 10561.365, 221.762, 52617.396 20/06/05,08:11:48,08,10,1, 11.9,1,1, 9.754, 10561.345, 221.774, 52617.413 20/06/05,08:11:48,09,10,1, 11.9,1,1, 9.754, 10561.363, 221.767, 52617.363 20/06/05,08:11:48,10,10,1, 11.9,1,1, 9.754, 10561.348, 221.756, 52617.445 20/06/05,08:11:48,11,10,1, 11.9,1,1, 9.754, 10561.354, 221.751, 52617.432 20/06/05,08:11:48,12,10,1, 11.9,1,1, 9.754, 10561.340, 221.767, 52617.411 20/06/05,08:11:48,13,10,1, 11.9,1,1, 9.754, 10561.361, 221.775, 52617.384 20/06/05,08:11:48,14,10,1, 11.9,1,1, 9.754, 10561.353, 221.760, 52617.402 20/06/05,08:11:48,15,10,1, 11.9,1,1, 9.754, 10561.366, 221.756, 52617.389 20/06/05,08:11:48,16,10,1, 11.9,1,1, 9.754, 10561.374, 221.762, 52617.414 20/06/05,08:11:48,17,10,1, 11.9,1,1, 9.754, 10561.336, 221.753, 52617.395 20/06/05,08:11:48,18,10,1, 11.9,1,1, 9.754, 10561.351, 221.782, 52617.424 20/06/05,08:11:48,19,10,1, 11.9,1,1, 9.754, 10561.379, 221.786, 52617.438 20/06/05,08:11:49,00,10,1, 11.8,1,1, 9.753, 10561.357, 221.741, 52617.349 20/06/05,08:11:49,01,10,1, 11.8,1,1, 9.753, 10561.368, 221.758, 52617.418 20/06/05,08:11:49,02,10,1, 11.8,1,1, 9.753, 10561.370, 221.751, 52617.413 20/06/05,08:11:49,03,10,1, 11.8,1,1, 9.753, 10561.342, 221.776, 52617.393 20/06/05,08:11:49,04,10,1, 11.8,1,1, 9.753, 10561.366, 221.734, 52617.396 20/06/05,08:11:49,05,10,1, 11.8,1,1, 9.753, 10561.353, 221.740, 52617.456 20/06/05,08:11:49,06,10,1, 11.8,1,1, 9.753, 10561.348, 221.756, 52617.378 20/06/05,08:11:49,07,10,1, 11.8,1,1, 9.753, 10561.365, 221.785, 52617.421 20/06/05,08:11:49,08,10,1, 11.8,1,1, 9.753, 10561.324, 221.761, 52617.361 20/06/05,08:11:49,09,10,1, 11.8,1,1, 9.753, 10561.355, 221.791, 52617.383 20/06/05,08:11:49,10,10,1, 11.8,1,1, 9.753, 10561.359, 221.765, 52617.362 20/06/05,08:11:49,11,10,1, 11.8,1,1, 9.753, 10561.343, 221.781, 52617.411 20/06/05,08:11:49,12,10,1, 11.8,1,1, 9.753, 10561.355, 221.760, 52617.401 20/06/05,08:11:49,13,10,1, 11.8,1,1, 9.753, 10561.371, 221.757, 52617.397 20/06/05,08:11:49,14,10,1, 11.8,1,1, 9.753, 10561.378, 221.790, 52617.408 20/06/05,08:11:49,15,10,1, 11.8,1,1, 9.753, 10561.375, 221.774, 52617.421 20/06/05,08:11:49,16,10,1, 11.8,1,1, 9.753, 10561.327, 221.777, 52617.400 20/06/05,08:11:49,17,10,1, 11.8,1,1, 9.753, 10561.387, 221.789, 52617.431 20/06/05,08:11:49,18,10,1, 11.8,1,1, 9.753, 10561.355, 221.774, 52617.376 20/06/05,08:11:49,19,10,1, 11.8,1,1, 9.753, 10561.364, 221.741, 52617.349 20/06/05,08:11:50,00,10,1, 11.9,1,1, 9.751, 10561.357, 221.744, 52617.382 20/06/05,08:11:50,01,10,1, 11.9,1,1, 9.751, 10561.364, 221.762, 52617.383 20/06/05,08:11:50,02,10,1, 11.9,1,1, 9.751, 10561.345, 221.745, 52617.400 20/06/05,08:11:50,03,10,1, 11.9,1,1, 9.751, 10561.383, 221.779, 52617.374 20/06/05,08:11:50,04,10,1, 11.9,1,1, 9.751, 10561.351, 221.734, 52617.378 20/06/05,08:11:50,05,10,1, 11.9,1,1, 9.751, 10561.352, 221.766, 52617.371 20/06/05,08:11:50,06,10,1, 11.9,1,1, 9.751, 10561.359, 221.774, 52617.377 20/06/05,08:11:50,07,10,1, 11.9,1,1, 9.751, 10561.357, 221.778, 52617.415 20/06/05,08:11:50,08,10,1, 11.9,1,1, 9.751, 10561.382, 221.786, 52617.440 20/06/05,08:11:50,09,10,1, 11.9,1,1, 9.751, 10561.347, 221.754, 52617.378 20/06/05,08:11:50,10,10,1, 11.9,1,1, 9.751, 10561.331, 221.785, 52617.391 20/06/05,08:11:50,11,10,1, 11.9,1,1, 9.751, 10561.360, 221.782, 52617.360 20/06/05,08:11:50,12,10,1, 11.9,1,1, 9.751, 10561.357, 221.761, 52617.387 20/06/05,08:11:50,13,10,1, 11.9,1,1, 9.751, 10561.353, 221.767, 52617.409 20/06/05,08:11:50,14,10,1, 11.9,1,1, 9.751, 10561.344, 221.747, 52617.363 20/06/05,08:11:50,15,10,1, 11.9,1,1, 9.751, 10561.366, 221.768, 52617.405 20/06/05,08:11:50,16,10,1, 11.9,1,1, 9.751, 10561.374, 221.758, 52617.395 20/06/05,08:11:50,17,10,1, 11.9,1,1, 9.751, 10561.355, 221.756, 52617.378 20/06/05,08:11:50,18,10,1, 11.9,1,1, 9.751, 10561.395, 221.763, 52617.402 20/06/05,08:11:50,19,10,1, 11.9,1,1, 9.751, 10561.357, 221.744, 52617.382 20/06/05,08:11:51,00,10,1, 11.9,1,1, 9.750, 10561.348, 221.757, 52617.384 20/06/05,08:11:51,01,10,1, 11.9,1,1, 9.750, 10561.364, 221.765, 52617.417 20/06/05,08:11:51,02,10,1, 11.9,1,1, 9.750, 10561.385, 221.767, 52617.358 20/06/05,08:11:51,03,10,1, 11.9,1,1, 9.750, 10561.374, 221.769, 52617.371 20/06/05,08:11:51,04,10,1, 11.9,1,1, 9.750, 10561.362, 221.761, 52617.381 20/06/05,08:11:51,05,10,1, 11.9,1,1, 9.750, 10561.366, 221.788, 52617.345 20/06/05,08:11:51,06,10,1, 11.9,1,1, 9.750, 10561.375, 221.755, 52617.357 20/06/05,08:11:51,07,10,1, 11.9,1,1, 9.750, 10561.359, 221.752, 52617.327 20/06/05,08:11:51,08,10,1, 11.9,1,1, 9.750, 10561.372, 221.725, 52617.353 20/06/05,08:11:51,09,10,1, 11.9,1,1, 9.750, 10561.327, 221.745, 52617.343 20/06/05,08:11:51,10,10,1, 11.9,1,1, 9.750, 10561.350, 221.747, 52617.359 20/06/05,08:11:51,11,10,1, 11.9,1,1, 9.750, 10561.355, 221.745, 52617.329 20/06/05,08:11:51,12,10,1, 11.9,1,1, 9.750, 10561.335, 221.745, 52617.376 20/06/05,08:11:51,13,10,1, 11.9,1,1, 9.750, 10561.353, 221.727, 52617.344 20/06/05,08:11:51,14,10,1, 11.9,1,1, 9.750, 10561.392, 221.744, 52617.372 20/06/05,08:11:51,15,10,1, 11.9,1,1, 9.750, 10561.320, 221.741, 52617.369 20/06/05,08:11:51,16,10,1, 11.9,1,1, 9.750, 10561.372, 221.743, 52617.359 20/06/05,08:11:51,17,10,1, 11.9,1,1, 9.750, 10561.366, 221.739, 52617.393 20/06/05,08:11:51,18,10,1, 11.9,1,1, 9.750, 10561.390, 221.748, 52617.359 20/06/05,08:11:51,19,10,1, 11.9,1,1, 9.750, 10561.355, 221.757, 52617.384 20/06/05,08:11:52,00,10,1, 11.9,1,1, 9.752, 10561.365, 221.724, 52617.361 20/06/05,08:11:52,01,10,1, 11.9,1,1, 9.752, 10561.341, 221.753, 52617.376 20/06/05,08:11:52,02,10,1, 11.9,1,1, 9.752, 10561.340, 221.764, 52617.338 20/06/05,08:11:52,03,10,1, 11.9,1,1, 9.752, 10561.363, 221.776, 52617.368 20/06/05,08:11:52,04,10,1, 11.9,1,1, 9.752, 10561.355, 221.734, 52617.348 20/06/05,08:11:52,05,10,1, 11.9,1,1, 9.752, 10561.355, 221.747, 52617.348 20/06/05,08:11:52,06,10,1, 11.9,1,1, 9.752, 10561.335, 221.780, 52617.377 20/06/05,08:11:52,07,10,1, 11.9,1,1, 9.752, 10561.364, 221.743, 52617.349 20/06/05,08:11:52,08,10,1, 11.9,1,1, 9.752, 10561.357, 221.764, 52617.373 20/06/05,08:11:52,09,10,1, 11.9,1,1, 9.752, 10561.352, 221.768, 52617.365 20/06/05,08:11:52,10,10,1, 11.9,1,1, 9.752, 10561.359, 221.770, 52617.357 20/06/05,08:11:52,11,10,1, 11.9,1,1, 9.752, 10561.371, 221.746, 52617.407 20/06/05,08:11:52,12,10,1, 11.9,1,1, 9.752, 10561.339, 221.737, 52617.361 20/06/05,08:11:52,13,10,1, 11.9,1,1, 9.752, 10561.363, 221.778, 52617.371 20/06/05,08:11:52,14,10,1, 11.9,1,1, 9.752, 10561.350, 221.741, 52617.359 20/06/05,08:11:52,15,10,1, 11.9,1,1, 9.752, 10561.365, 221.714, 52617.375 20/06/05,08:11:52,16,10,1, 11.9,1,1, 9.752, 10561.356, 221.717, 52617.354 20/06/05,08:11:52,17,10,1, 11.9,1,1, 9.752, 10561.336, 221.704, 52617.333 20/06/05,08:11:52,18,10,1, 11.9,1,1, 9.752, 10561.326, 221.704, 52617.364 20/06/05,08:11:52,19,10,1, 11.9,1,1, 9.752, 10561.366, 221.724, 52617.361 20/06/05,08:11:53,00,10,1, 11.9,1,1, 9.752, 10561.373, 221.735, 52617.413 20/06/05,08:11:53,01,10,1, 11.9,1,1, 9.752, 10561.367, 221.735, 52617.369 20/06/05,08:11:53,02,10,1, 11.9,1,1, 9.752, 10561.352, 221.716, 52617.355 20/06/05,08:11:53,03,10,1, 11.9,1,1, 9.752, 10561.346, 221.702, 52617.372 20/06/05,08:11:53,04,10,1, 11.9,1,1, 9.752, 10561.342, 221.718, 52617.365 20/06/05,08:11:53,05,10,1, 11.9,1,1, 9.752, 10561.372, 221.713, 52617.300 20/06/05,08:11:53,06,10,1, 11.9,1,1, 9.752, 10561.367, 221.728, 52617.353 20/06/05,08:11:53,07,10,1, 11.9,1,1, 9.752, 10561.359, 221.725, 52617.365 20/06/05,08:11:53,08,10,1, 11.9,1,1, 9.752, 10561.347, 221.724, 52617.374 20/06/05,08:11:53,09,10,1, 11.9,1,1, 9.752, 10561.361, 221.731, 52617.426 20/06/05,08:11:53,10,10,1, 11.9,1,1, 9.752, 10561.368, 221.744, 52617.369 20/06/05,08:11:53,11,10,1, 11.9,1,1, 9.752, 10561.365, 221.731, 52617.411 20/06/05,08:11:53,12,10,1, 11.9,1,1, 9.752, 10561.351, 221.728, 52617.384 20/06/05,08:11:53,13,10,1, 11.9,1,1, 9.752, 10561.363, 221.702, 52617.368 20/06/05,08:11:53,14,10,1, 11.9,1,1, 9.752, 10561.373, 221.718, 52617.367 20/06/05,08:11:53,15,10,1, 11.9,1,1, 9.752, 10561.350, 221.750, 52617.354 20/06/05,08:11:53,16,10,1, 11.9,1,1, 9.752, 10561.379, 221.718, 52617.347 20/06/05,08:11:53,17,10,1, 11.9,1,1, 9.752, 10561.343, 221.730, 52617.328 20/06/05,08:11:53,18,10,1, 11.9,1,1, 9.752, 10561.340, 221.707, 52617.410 20/06/05,08:11:53,19,10,1, 11.9,1,1, 9.752, 10561.379, 221.735, 52617.413 20/06/05,08:11:54,00,10,1, 11.9,1,1, 9.755, 10561.365, 221.744, 52617.398 20/06/05,08:11:54,01,10,1, 11.9,1,1, 9.755, 10561.360, 221.728, 52617.396 20/06/05,08:11:54,02,10,1, 11.9,1,1, 9.755, 10561.373, 221.731, 52617.361 20/06/05,08:11:54,03,10,1, 11.9,1,1, 9.755, 10561.379, 221.753, 52617.401 20/06/05,08:11:54,04,10,1, 11.9,1,1, 9.755, 10561.366, 221.742, 52617.363 20/06/05,08:11:54,05,10,1, 11.9,1,1, 9.755, 10561.355, 221.726, 52617.366 20/06/05,08:11:54,06,10,1, 11.9,1,1, 9.755, 10561.338, 221.725, 52617.380 20/06/05,08:11:54,07,10,1, 11.9,1,1, 9.755, 10561.350, 221.725, 52617.382 20/06/05,08:11:54,08,10,1, 11.9,1,1, 9.755, 10561.368, 221.761, 52617.361 20/06/05,08:11:54,09,10,1, 11.9,1,1, 9.755, 10561.337, 221.724, 52617.357 20/06/05,08:11:54,10,10,1, 11.9,1,1, 9.755, 10561.397, 221.755, 52617.388 20/06/05,08:11:54,11,10,1, 11.9,1,1, 9.755, 10561.400, 221.739, 52617.373 20/06/05,08:11:54,12,10,1, 11.9,1,1, 9.755, 10561.385, 221.763, 52617.387 20/06/05,08:11:54,13,10,1, 11.9,1,1, 9.755, 10561.371, 221.744, 52617.342 20/06/05,08:11:54,14,10,1, 11.9,1,1, 9.755, 10561.397, 221.752, 52617.390 20/06/05,08:11:54,15,10,1, 11.9,1,1, 9.755, 10561.357, 221.746, 52617.378 20/06/05,08:11:54,16,10,1, 11.9,1,1, 9.755, 10561.378, 221.746, 52617.367 20/06/05,08:11:54,17,10,1, 11.9,1,1, 9.755, 10561.369, 221.742, 52617.408 20/06/05,08:11:54,18,10,1, 11.9,1,1, 9.755, 10561.382, 221.743, 52617.380 20/06/05,08:11:54,19,10,1, 11.9,1,1, 9.755, 10561.369, 221.744, 52617.398 20/06/05,08:11:55,00,10,1, 11.8,1,1, 9.755, 10561.390, 221.717, 52617.341 20/06/05,08:11:55,01,10,1, 11.8,1,1, 9.755, 10561.378, 221.745, 52617.412 20/06/05,08:11:55,02,10,1, 11.8,1,1, 9.755, 10561.384, 221.746, 52617.417 20/06/05,08:11:55,03,10,1, 11.8,1,1, 9.755, 10561.393, 221.748, 52617.421 20/06/05,08:11:55,04,10,1, 11.8,1,1, 9.755, 10561.412, 221.762, 52617.393 20/06/05,08:11:55,05,10,1, 11.8,1,1, 9.755, 10561.378, 221.732, 52617.335 20/06/05,08:11:55,06,10,1, 11.8,1,1, 9.755, 10561.368, 221.747, 52617.361 20/06/05,08:11:55,07,10,1, 11.8,1,1, 9.755, 10561.398, 221.752, 52617.384 20/06/05,08:11:55,08,10,1, 11.8,1,1, 9.755, 10561.400, 221.736, 52617.341 20/06/05,08:11:55,09,10,1, 11.8,1,1, 9.755, 10561.384, 221.730, 52617.428 20/06/05,08:11:55,10,10,1, 11.8,1,1, 9.755, 10561.406, 221.740, 52617.399 20/06/05,08:11:55,11,10,1, 11.8,1,1, 9.755, 10561.423, 221.732, 52617.371 20/06/05,08:11:55,12,10,1, 11.8,1,1, 9.755, 10561.395, 221.739, 52617.409 20/06/05,08:11:55,13,10,1, 11.8,1,1, 9.755, 10561.386, 221.709, 52617.385 20/06/05,08:11:55,14,10,1, 11.8,1,1, 9.755, 10561.387, 221.722, 52617.408 20/06/05,08:11:55,15,10,1, 11.8,1,1, 9.755, 10561.384, 221.743, 52617.369 20/06/05,08:11:55,16,10,1, 11.8,1,1, 9.755, 10561.388, 221.724, 52617.375 20/06/05,08:11:55,17,10,1, 11.8,1,1, 9.755, 10561.394, 221.726, 52617.382 20/06/05,08:11:55,18,10,1, 11.8,1,1, 9.755, 10561.411, 221.742, 52617.381 20/06/05,08:11:55,19,10,1, 11.8,1,1, 9.755, 10561.391, 221.717, 52617.341 20/06/05,08:11:56,00,11,1, 11.9,1,1, 9.756, 10561.382, 221.704, 52617.339 20/06/05,08:11:56,01,11,1, 11.9,1,1, 9.756, 10561.384, 221.718, 52617.339 20/06/05,08:11:56,02,11,1, 11.9,1,1, 9.756, 10561.403, 221.723, 52617.368 20/06/05,08:11:56,03,11,1, 11.9,1,1, 9.756, 10561.381, 221.716, 52617.381 20/06/05,08:11:56,04,11,1, 11.9,1,1, 9.756, 10561.379, 221.731, 52617.349 20/06/05,08:11:56,05,11,1, 11.9,1,1, 9.756, 10561.374, 221.705, 52617.360 20/06/05,08:11:56,06,11,1, 11.9,1,1, 9.756, 10561.397, 221.693, 52617.368 20/06/05,08:11:56,07,11,1, 11.9,1,1, 9.756, 10561.398, 221.729, 52617.343 20/06/05,08:11:56,08,11,1, 11.9,1,1, 9.756, 10561.405, 221.718, 52617.392 20/06/05,08:11:56,09,11,1, 11.9,1,1, 9.756, 10561.398, 221.697, 52617.335 20/06/05,08:11:56,10,11,1, 11.9,1,1, 9.756, 10561.391, 221.730, 52617.360 20/06/05,08:11:56,11,11,1, 11.9,1,1, 9.756, 10561.421, 221.694, 52617.380 20/06/05,08:11:56,12,11,1, 11.9,1,1, 9.756, 10561.381, 221.717, 52617.503 20/06/05,08:11:56,13,11,1, 11.9,1,1, 9.756, 10561.418, 221.707, 52617.415 20/06/05,08:11:56,14,11,1, 11.9,1,1, 9.756, 10561.372, 221.718, 52617.420 20/06/05,08:11:56,15,11,1, 11.9,1,1, 9.756, 10561.391, 221.702, 52617.375 20/06/05,08:11:56,16,11,1, 11.9,1,1, 9.756, 10561.401, 221.712, 52617.347 20/06/05,08:11:56,17,11,1, 11.9,1,1, 9.756, 10561.385, 221.733, 52617.389 20/06/05,08:11:56,18,11,1, 11.9,1,1, 9.756, 10561.393, 221.723, 52617.354 20/06/05,08:11:56,19,11,1, 11.9,1,1, 9.756, 10561.389, 221.704, 52617.339 20/06/05,08:11:57,00,10,1, 11.8,1,1, 9.757, 10561.415, 221.757, 52617.342 20/06/05,08:11:57,01,10,1, 11.8,1,1, 9.757, 10561.419, 221.724, 52617.353 20/06/05,08:11:57,02,10,1, 11.8,1,1, 9.757, 10561.382, 221.693, 52617.368 20/06/05,08:11:57,03,10,1, 11.8,1,1, 9.757, 10561.392, 221.714, 52617.365 20/06/05,08:11:57,04,10,1, 11.8,1,1, 9.757, 10561.424, 221.665, 52617.347 20/06/05,08:11:57,05,10,1, 11.8,1,1, 9.757, 10561.416, 221.722, 52617.323 20/06/05,08:11:57,06,10,1, 11.8,1,1, 9.757, 10561.404, 221.721, 52617.332 20/06/05,08:11:57,07,10,1, 11.8,1,1, 9.757, 10561.403, 221.713, 52617.342 20/06/05,08:11:57,08,10,1, 11.8,1,1, 9.757, 10561.412, 221.735, 52617.378 20/06/05,08:11:57,09,10,1, 11.8,1,1, 9.757, 10561.405, 221.712, 52617.382 20/06/05,08:11:57,10,10,1, 11.8,1,1, 9.757, 10561.385, 221.707, 52617.355 20/06/05,08:11:57,11,10,1, 11.8,1,1, 9.757, 10561.425, 221.724, 52617.329 20/06/05,08:11:57,12,10,1, 11.8,1,1, 9.757, 10561.399, 221.697, 52617.355 20/06/05,08:11:57,13,10,1, 11.8,1,1, 9.757, 10561.386, 221.691, 52617.325 20/06/05,08:11:57,14,10,1, 11.8,1,1, 9.757, 10561.434, 221.716, 52617.341 20/06/05,08:11:57,15,10,1, 11.8,1,1, 9.757, 10561.414, 221.689, 52617.339 20/06/05,08:11:57,16,10,1, 11.8,1,1, 9.757, 10561.446, 221.725, 52617.368 20/06/05,08:11:57,17,10,1, 11.8,1,1, 9.757, 10561.407, 221.703, 52617.338 20/06/05,08:11:57,18,10,1, 11.8,1,1, 9.757, 10561.423, 221.723, 52617.398 20/06/05,08:11:57,19,10,1, 11.8,1,1, 9.757, 10561.419, 221.757, 52617.342 20/06/05,08:11:58,00,10,1, 11.9,1,1, 9.754, 10561.423, 221.711, 52617.353 20/06/05,08:11:58,01,10,1, 11.9,1,1, 9.754, 10561.436, 221.709, 52617.387 20/06/05,08:11:58,02,10,1, 11.9,1,1, 9.754, 10561.455, 221.691, 52617.322 20/06/05,08:11:58,03,10,1, 11.9,1,1, 9.754, 10561.429, 221.711, 52617.360 20/06/05,08:11:58,04,10,1, 11.9,1,1, 9.754, 10561.402, 221.691, 52617.364 20/06/05,08:11:58,05,10,1, 11.9,1,1, 9.754, 10561.390, 221.682, 52617.362 20/06/05,08:11:58,06,10,1, 11.9,1,1, 9.754, 10561.425, 221.690, 52617.349 20/06/05,08:11:58,07,10,1, 11.9,1,1, 9.754, 10561.424, 221.732, 52617.359 20/06/05,08:11:58,08,10,1, 11.9,1,1, 9.754, 10561.439, 221.703, 52617.305 20/06/05,08:11:58,09,10,1, 11.9,1,1, 9.754, 10561.436, 221.706, 52617.349 20/06/05,08:11:58,10,10,1, 11.9,1,1, 9.754, 10561.452, 221.690, 52617.349 20/06/05,08:11:58,11,10,1, 11.9,1,1, 9.754, 10561.418, 221.707, 52617.351 20/06/05,08:11:58,12,10,1, 11.9,1,1, 9.754, 10561.394, 221.696, 52617.336 20/06/05,08:11:58,13,10,1, 11.9,1,1, 9.754, 10561.411, 221.692, 52617.366 20/06/05,08:11:58,14,10,1, 11.9,1,1, 9.754, 10561.413, 221.690, 52617.337 20/06/05,08:11:58,15,10,1, 11.9,1,1, 9.754, 10561.411, 221.714, 52617.380 20/06/05,08:11:58,16,10,1, 11.9,1,1, 9.754, 10561.392, 221.684, 52617.345 20/06/05,08:11:58,17,10,1, 11.9,1,1, 9.754, 10561.427, 221.701, 52617.391 20/06/05,08:11:58,18,10,1, 11.9,1,1, 9.754, 10561.435, 221.714, 52617.379 20/06/05,08:11:58,19,10,1, 11.9,1,1, 9.754, 10561.426, 221.711, 52617.353 20/06/05,08:11:59,00,10,1, 11.9,1,1, 9.761, 10561.440, 221.715, 52617.405 20/06/05,08:11:59,01,10,1, 11.9,1,1, 9.761, 10561.425, 221.695, 52617.335 20/06/05,08:11:59,02,10,1, 11.9,1,1, 9.761, 10561.413, 221.722, 52617.376 20/06/05,08:11:59,03,10,1, 11.9,1,1, 9.761, 10561.406, 221.696, 52617.349 20/06/05,08:11:59,04,10,1, 11.9,1,1, 9.761, 10561.462, 221.674, 52617.319 20/06/05,08:11:59,05,10,1, 11.9,1,1, 9.761, 10561.422, 221.682, 52617.349 20/06/05,08:11:59,06,10,1, 11.9,1,1, 9.761, 10561.435, 221.705, 52617.355 20/06/05,08:11:59,07,10,1, 11.9,1,1, 9.761, 10561.428, 221.677, 52617.350 20/06/05,08:11:59,08,10,1, 11.9,1,1, 9.761, 10561.430, 221.669, 52617.349 20/06/05,08:11:59,09,10,1, 11.9,1,1, 9.761, 10561.434, 221.679, 52617.384 20/06/05,08:11:59,10,10,1, 11.9,1,1, 9.761, 10561.440, 221.691, 52617.367 20/06/05,08:11:59,11,10,1, 11.9,1,1, 9.761, 10561.430, 221.687, 52617.352 20/06/05,08:11:59,12,10,1, 11.9,1,1, 9.761, 10561.427, 221.684, 52617.383 20/06/05,08:11:59,13,10,1, 11.9,1,1, 9.761, 10561.443, 221.670, 52617.383 20/06/05,08:11:59,14,10,1, 11.9,1,1, 9.761, 10561.464, 221.706, 52617.329 20/06/05,08:11:59,15,10,1, 11.9,1,1, 9.761, 10561.450, 221.696, 52617.337 20/06/05,08:11:59,16,10,1, 11.9,1,1, 9.761, 10561.422, 221.661, 52617.331 20/06/05,08:11:59,17,10,1, 11.9,1,1, 9.761, 10561.445, 221.688, 52617.341 20/06/05,08:11:59,18,10,1, 11.9,1,1, 9.761, 10561.427, 221.691, 52617.380 20/06/05,08:11:59,19,10,1, 11.9,1,1, 9.761, 10561.448, 221.715, 52617.405 20/06/05,08:12:00,00,11,1, 11.9,1,1, 9.758, 10561.457, 221.693, 52617.390 20/06/05,08:12:00,01,11,1, 11.9,1,1, 9.758, 10561.470, 221.673, 52617.365 20/06/05,08:12:00,02,11,1, 11.9,1,1, 9.758, 10561.456, 221.691, 52617.373 20/06/05,08:12:00,03,11,1, 11.9,1,1, 9.758, 10561.477, 221.715, 52617.404 20/06/05,08:12:00,04,11,1, 11.9,1,1, 9.758, 10561.465, 221.720, 52617.364 20/06/05,08:12:00,05,11,1, 11.9,1,1, 9.758, 10561.462, 221.702, 52617.357 20/06/05,08:12:00,06,11,1, 11.9,1,1, 9.758, 10561.466, 221.710, 52617.378 20/06/05,08:12:00,07,11,1, 11.9,1,1, 9.758, 10561.450, 221.731, 52617.361 20/06/05,08:12:00,08,11,1, 11.9,1,1, 9.758, 10561.470, 221.701, 52617.328 20/06/05,08:12:00,09,11,1, 11.9,1,1, 9.758, 10561.472, 221.697, 52617.371 20/06/05,08:12:00,10,11,1, 11.9,1,1, 9.758, 10561.452, 221.723, 52617.402 20/06/05,08:12:00,11,11,1, 11.9,1,1, 9.758, 10561.484, 221.687, 52617.365 20/06/05,08:12:00,12,11,1, 11.9,1,1, 9.758, 10561.462, 221.669, 52617.311 20/06/05,08:12:00,13,11,1, 11.9,1,1, 9.758, 10561.462, 221.700, 52617.383 20/06/05,08:12:00,14,11,1, 11.9,1,1, 9.758, 10561.469, 221.689, 52617.365 20/06/05,08:12:00,15,11,1, 11.9,1,1, 9.758, 10561.462, 221.679, 52617.364 20/06/05,08:12:00,16,11,1, 11.9,1,1, 9.758, 10561.453, 221.713, 52617.380 20/06/05,08:12:00,17,11,1, 11.9,1,1, 9.758, 10561.436, 221.711, 52617.399 20/06/05,08:12:00,18,11,1, 11.9,1,1, 9.758, 10561.474, 221.684, 52617.373 20/06/05,08:12:00,19,11,1, 11.9,1,1, 9.758, 10561.460, 221.693, 52617.390 20/06/05,08:12:01,00,11,1, 11.9,1,1, 9.757, 10561.498, 221.711, 52617.475 20/06/05,08:12:01,01,11,1, 11.9,1,1, 9.757, 10561.476, 221.694, 52617.386 20/06/05,08:12:01,02,11,1, 11.9,1,1, 9.757, 10561.485, 221.666, 52617.364 20/06/05,08:12:01,03,11,1, 11.9,1,1, 9.757, 10561.472, 221.688, 52617.407 20/06/05,08:12:01,04,11,1, 11.9,1,1, 9.757, 10561.462, 221.665, 52617.384 20/06/05,08:12:01,05,11,1, 11.9,1,1, 9.757, 10561.488, 221.678, 52617.419 20/06/05,08:12:01,06,11,1, 11.9,1,1, 9.757, 10561.472, 221.690, 52617.404 20/06/05,08:12:01,07,11,1, 11.9,1,1, 9.757, 10561.487, 221.681, 52617.386 20/06/05,08:12:01,08,11,1, 11.9,1,1, 9.757, 10561.475, 221.646, 52617.368 20/06/05,08:12:01,09,11,1, 11.9,1,1, 9.757, 10561.460, 221.653, 52617.416 20/06/05,08:12:01,10,11,1, 11.9,1,1, 9.757, 10561.481, 221.689, 52617.419 20/06/05,08:12:01,11,11,1, 11.9,1,1, 9.757, 10561.499, 221.690, 52617.402 20/06/05,08:12:01,12,11,1, 11.9,1,1, 9.757, 10561.452, 221.690, 52617.427 20/06/05,08:12:01,13,11,1, 11.9,1,1, 9.757, 10561.475, 221.664, 52617.405 20/06/05,08:12:01,14,11,1, 11.9,1,1, 9.757, 10561.467, 221.688, 52617.365 20/06/05,08:12:01,15,11,1, 11.9,1,1, 9.757, 10561.444, 221.705, 52617.378 20/06/05,08:12:01,16,11,1, 11.9,1,1, 9.757, 10561.469, 221.673, 52617.392 20/06/05,08:12:01,17,11,1, 11.9,1,1, 9.757, 10561.470, 221.669, 52617.403 20/06/05,08:12:01,18,11,1, 11.9,1,1, 9.757, 10561.477, 221.666, 52617.388 20/06/05,08:12:01,19,11,1, 11.9,1,1, 9.757, 10561.505, 221.711, 52617.475 20/06/05,08:12:02,00,11,1, 11.8,1,1, 9.759, 10561.498, 221.707, 52617.358 20/06/05,08:12:02,01,11,1, 11.8,1,1, 9.759, 10561.468, 221.699, 52617.470 20/06/05,08:12:02,02,11,1, 11.8,1,1, 9.759, 10561.471, 221.667, 52617.411 20/06/05,08:12:02,03,11,1, 11.8,1,1, 9.759, 10561.470, 221.669, 52617.405 20/06/05,08:12:02,04,11,1, 11.8,1,1, 9.759, 10561.491, 221.683, 52617.408 20/06/05,08:12:02,05,11,1, 11.8,1,1, 9.759, 10561.471, 221.671, 52617.360 20/06/05,08:12:02,06,11,1, 11.8,1,1, 9.759, 10561.490, 221.712, 52617.394 20/06/05,08:12:02,07,11,1, 11.8,1,1, 9.759, 10561.477, 221.662, 52617.377 20/06/05,08:12:02,08,11,1, 11.8,1,1, 9.759, 10561.493, 221.699, 52617.369 20/06/05,08:12:02,09,11,1, 11.8,1,1, 9.759, 10561.469, 221.700, 52617.368 20/06/05,08:12:02,10,11,1, 11.8,1,1, 9.759, 10561.481, 221.682, 52617.376 20/06/05,08:12:02,11,11,1, 11.8,1,1, 9.759, 10561.480, 221.705, 52617.371 20/06/05,08:12:02,12,11,1, 11.8,1,1, 9.759, 10561.465, 221.682, 52617.357 20/06/05,08:12:02,13,11,1, 11.8,1,1, 9.759, 10561.485, 221.685, 52617.330 20/06/05,08:12:02,14,11,1, 11.8,1,1, 9.759, 10561.491, 221.696, 52617.371 20/06/05,08:12:02,15,11,1, 11.8,1,1, 9.759, 10561.496, 221.708, 52617.401 20/06/05,08:12:02,16,11,1, 11.8,1,1, 9.759, 10561.522, 221.689, 52617.376 20/06/05,08:12:02,17,11,1, 11.8,1,1, 9.759, 10561.505, 221.686, 52617.326 20/06/05,08:12:02,18,11,1, 11.8,1,1, 9.759, 10561.522, 221.707, 52617.402 20/06/05,08:12:02,19,11,1, 11.8,1,1, 9.759, 10561.505, 221.707, 52617.358 20/06/05,08:12:03,00,11,1, 11.9,1,1, 9.757, 10561.515, 221.695, 52617.389 20/06/05,08:12:03,01,11,1, 11.9,1,1, 9.757, 10561.507, 221.681, 52617.360 20/06/05,08:12:03,02,11,1, 11.9,1,1, 9.757, 10561.485, 221.711, 52617.354 20/06/05,08:12:03,03,11,1, 11.9,1,1, 9.757, 10561.488, 221.714, 52617.348 20/06/05,08:12:03,04,11,1, 11.9,1,1, 9.757, 10561.484, 221.695, 52617.345 20/06/05,08:12:03,05,11,1, 11.9,1,1, 9.757, 10561.485, 221.654, 52617.330 20/06/05,08:12:03,06,11,1, 11.9,1,1, 9.757, 10561.485, 221.699, 52617.339 20/06/05,08:12:03,07,11,1, 11.9,1,1, 9.757, 10561.467, 221.698, 52617.333 20/06/05,08:12:03,08,11,1, 11.9,1,1, 9.757, 10561.519, 221.692, 52617.349 20/06/05,08:12:03,09,11,1, 11.9,1,1, 9.757, 10561.531, 221.682, 52617.345 20/06/05,08:12:03,10,11,1, 11.9,1,1, 9.757, 10561.484, 221.706, 52617.398 20/06/05,08:12:03,11,11,1, 11.9,1,1, 9.757, 10561.512, 221.716, 52617.358 20/06/05,08:12:03,12,11,1, 11.9,1,1, 9.757, 10561.504, 221.715, 52617.357 20/06/05,08:12:03,13,11,1, 11.9,1,1, 9.757, 10561.501, 221.690, 52617.339 20/06/05,08:12:03,14,11,1, 11.9,1,1, 9.757, 10561.537, 221.694, 52617.345 20/06/05,08:12:03,15,11,1, 11.9,1,1, 9.757, 10561.491, 221.698, 52617.374 20/06/05,08:12:03,16,11,1, 11.9,1,1, 9.757, 10561.514, 221.706, 52617.395 20/06/05,08:12:03,17,11,1, 11.9,1,1, 9.757, 10561.526, 221.720, 52617.364 20/06/05,08:12:03,18,11,1, 11.9,1,1, 9.757, 10561.507, 221.710, 52617.367 20/06/05,08:12:03,19,11,1, 11.9,1,1, 9.757, 10561.516, 221.695, 52617.389 20/06/05,08:12:04,00,11,1, 11.9,1,1, 9.757, 10561.515, 221.736, 52617.406 20/06/05,08:12:04,01,11,1, 11.9,1,1, 9.757, 10561.495, 221.707, 52617.369 20/06/05,08:12:04,02,11,1, 11.9,1,1, 9.757, 10561.523, 221.721, 52617.375 20/06/05,08:12:04,03,11,1, 11.9,1,1, 9.757, 10561.525, 221.725, 52617.347 20/06/05,08:12:04,04,11,1, 11.9,1,1, 9.757, 10561.506, 221.696, 52617.388 20/06/05,08:12:04,05,11,1, 11.9,1,1, 9.757, 10561.519, 221.714, 52617.359 20/06/05,08:12:04,06,11,1, 11.9,1,1, 9.757, 10561.505, 221.727, 52617.369 20/06/05,08:12:04,07,11,1, 11.9,1,1, 9.757, 10561.505, 221.742, 52617.388 20/06/05,08:12:04,08,11,1, 11.9,1,1, 9.757, 10561.512, 221.723, 52617.331 20/06/05,08:12:04,09,11,1, 11.9,1,1, 9.757, 10561.515, 221.726, 52617.330 20/06/05,08:12:04,10,11,1, 11.9,1,1, 9.757, 10561.512, 221.718, 52617.342 20/06/05,08:12:04,11,11,1, 11.9,1,1, 9.757, 10561.487, 221.708, 52617.345 20/06/05,08:12:04,12,11,1, 11.9,1,1, 9.757, 10561.512, 221.706, 52617.385 20/06/05,08:12:04,13,11,1, 11.9,1,1, 9.757, 10561.490, 221.719, 52617.384 20/06/05,08:12:04,14,11,1, 11.9,1,1, 9.757, 10561.526, 221.715, 52617.385 20/06/05,08:12:04,15,11,1, 11.9,1,1, 9.757, 10561.515, 221.722, 52617.387 20/06/05,08:12:04,16,11,1, 11.9,1,1, 9.757, 10561.544, 221.698, 52617.339 20/06/05,08:12:04,17,11,1, 11.9,1,1, 9.757, 10561.565, 221.691, 52617.407 20/06/05,08:12:04,18,11,1, 11.9,1,1, 9.757, 10561.534, 221.708, 52617.387 20/06/05,08:12:04,19,11,1, 11.9,1,1, 9.757, 10561.523, 221.736, 52617.406 20/06/05,08:12:05,00,11,1, 11.9,1,1, 9.760, 10561.548, 221.700, 52617.353 20/06/05,08:12:05,01,11,1, 11.9,1,1, 9.760, 10561.547, 221.716, 52617.383 20/06/05,08:12:05,02,11,1, 11.9,1,1, 9.760, 10561.539, 221.701, 52617.410 20/06/05,08:12:05,03,11,1, 11.9,1,1, 9.760, 10561.545, 221.707, 52617.389 20/06/05,08:12:05,04,11,1, 11.9,1,1, 9.760, 10561.548, 221.710, 52617.370 20/06/05,08:12:05,05,11,1, 11.9,1,1, 9.760, 10561.537, 221.703, 52617.363 20/06/05,08:12:05,06,11,1, 11.9,1,1, 9.760, 10561.536, 221.693, 52617.333 20/06/05,08:12:05,07,11,1, 11.9,1,1, 9.760, 10561.561, 221.706, 52617.366 20/06/05,08:12:05,08,11,1, 11.9,1,1, 9.760, 10561.527, 221.715, 52617.348 20/06/05,08:12:05,09,11,1, 11.9,1,1, 9.760, 10561.548, 221.709, 52617.359 20/06/05,08:12:05,10,11,1, 11.9,1,1, 9.760, 10561.532, 221.694, 52617.402 20/06/05,08:12:05,11,11,1, 11.9,1,1, 9.760, 10561.547, 221.715, 52617.384 20/06/05,08:12:05,12,11,1, 11.9,1,1, 9.760, 10561.548, 221.715, 52617.364 20/06/05,08:12:05,13,11,1, 11.9,1,1, 9.760, 10561.557, 221.713, 52617.385 20/06/05,08:12:05,14,11,1, 11.9,1,1, 9.760, 10561.527, 221.715, 52617.388 20/06/05,08:12:05,15,11,1, 11.9,1,1, 9.760, 10561.515, 221.720, 52617.390 20/06/05,08:12:05,16,11,1, 11.9,1,1, 9.760, 10561.542, 221.736, 52617.364 20/06/05,08:12:05,17,11,1, 11.9,1,1, 9.760, 10561.562, 221.727, 52617.376 20/06/05,08:12:05,18,11,1, 11.9,1,1, 9.760, 10561.539, 221.728, 52617.397 20/06/05,08:12:05,19,11,1, 11.9,1,1, 9.760, 10561.553, 221.700, 52617.353 20/06/05,08:12:06,00,11,1, 11.9,1,1, 9.756, 10561.540, 221.736, 52617.399 20/06/05,08:12:06,01,11,1, 11.9,1,1, 9.756, 10561.524, 221.716, 52617.369 20/06/05,08:12:06,02,11,1, 11.9,1,1, 9.756, 10561.548, 221.719, 52617.437 20/06/05,08:12:06,03,11,1, 11.9,1,1, 9.756, 10561.546, 221.728, 52617.383 20/06/05,08:12:06,04,11,1, 11.9,1,1, 9.756, 10561.548, 221.747, 52617.405 20/06/05,08:12:06,05,11,1, 11.9,1,1, 9.756, 10561.543, 221.747, 52617.398 20/06/05,08:12:06,06,11,1, 11.9,1,1, 9.756, 10561.564, 221.727, 52617.439 20/06/05,08:12:06,07,11,1, 11.9,1,1, 9.756, 10561.538, 221.738, 52617.397 20/06/05,08:12:06,08,11,1, 11.9,1,1, 9.756, 10561.566, 221.737, 52617.375 20/06/05,08:12:06,09,11,1, 11.9,1,1, 9.756, 10561.558, 221.707, 52617.373 20/06/05,08:12:06,10,11,1, 11.9,1,1, 9.756, 10561.523, 221.719, 52617.364 20/06/05,08:12:06,11,11,1, 11.9,1,1, 9.756, 10561.549, 221.705, 52617.373 20/06/05,08:12:06,12,11,1, 11.9,1,1, 9.756, 10561.583, 221.736, 52617.387 20/06/05,08:12:06,13,11,1, 11.9,1,1, 9.756, 10561.526, 221.728, 52617.375 20/06/05,08:12:06,14,11,1, 11.9,1,1, 9.756, 10561.539, 221.711, 52617.379 20/06/05,08:12:06,15,11,1, 11.9,1,1, 9.756, 10561.556, 221.742, 52617.384 20/06/05,08:12:06,16,11,1, 11.9,1,1, 9.756, 10561.556, 221.713, 52617.399 20/06/05,08:12:06,17,11,1, 11.9,1,1, 9.756, 10561.550, 221.740, 52617.376 20/06/05,08:12:06,18,11,1, 11.9,1,1, 9.756, 10561.554, 221.724, 52617.373 20/06/05,08:12:06,19,11,1, 11.9,1,1, 9.756, 10561.545, 221.736, 52617.399 20/06/05,08:12:07,00,11,1, 11.8,1,1, 9.760, 10561.540, 221.725, 52617.362 20/06/05,08:12:07,01,11,1, 11.8,1,1, 9.760, 10561.562, 221.719, 52617.352 20/06/05,08:12:07,02,11,1, 11.8,1,1, 9.760, 10561.568, 221.718, 52617.404 20/06/05,08:12:07,03,11,1, 11.8,1,1, 9.760, 10561.564, 221.752, 52617.432 20/06/05,08:12:07,04,11,1, 11.8,1,1, 9.760, 10561.570, 221.757, 52617.414 20/06/05,08:12:07,05,11,1, 11.8,1,1, 9.760, 10561.538, 221.742, 52617.402 20/06/05,08:12:07,06,11,1, 11.8,1,1, 9.760, 10561.556, 221.725, 52617.357 20/06/05,08:12:07,07,11,1, 11.8,1,1, 9.760, 10561.583, 221.743, 52617.371 20/06/05,08:12:07,08,11,1, 11.8,1,1, 9.760, 10561.557, 221.732, 52617.407 20/06/05,08:12:07,09,11,1, 11.8,1,1, 9.760, 10561.542, 221.721, 52617.352 20/06/05,08:12:07,10,11,1, 11.8,1,1, 9.760, 10561.584, 221.756, 52617.443 20/06/05,08:12:07,11,11,1, 11.8,1,1, 9.760, 10561.561, 221.720, 52617.418 20/06/05,08:12:07,12,11,1, 11.8,1,1, 9.760, 10561.584, 221.718, 52617.433 20/06/05,08:12:07,13,11,1, 11.8,1,1, 9.760, 10561.585, 221.726, 52617.385 20/06/05,08:12:07,14,11,1, 11.8,1,1, 9.760, 10561.577, 221.745, 52617.409 20/06/05,08:12:07,15,11,1, 11.8,1,1, 9.760, 10561.545, 221.738, 52617.415 20/06/05,08:12:07,16,11,1, 11.8,1,1, 9.760, 10561.568, 221.745, 52617.402 20/06/05,08:12:07,17,11,1, 11.8,1,1, 9.760, 10561.572, 221.727, 52617.398 20/06/05,08:12:07,18,11,1, 11.8,1,1, 9.760, 10561.568, 221.730, 52617.389 20/06/05,08:12:07,19,11,1, 11.8,1,1, 9.760, 10561.540, 221.725, 52617.362 20/06/05,08:12:08,00,11,1, 11.9,1,1, 9.760, 10561.582, 221.758, 52617.315 20/06/05,08:12:08,01,11,1, 11.9,1,1, 9.760, 10561.564, 221.734, 52617.385 20/06/05,08:12:08,02,11,1, 11.9,1,1, 9.760, 10561.581, 221.754, 52617.358 20/06/05,08:12:08,03,11,1, 11.9,1,1, 9.760, 10561.576, 221.734, 52617.389 20/06/05,08:12:08,04,11,1, 11.9,1,1, 9.760, 10561.565, 221.710, 52617.376 20/06/05,08:12:08,05,11,1, 11.9,1,1, 9.760, 10561.592, 221.729, 52617.431 20/06/05,08:12:08,06,11,1, 11.9,1,1, 9.760, 10561.583, 221.749, 52617.359 20/06/05,08:12:08,07,11,1, 11.9,1,1, 9.760, 10561.563, 221.754, 52617.422 20/06/05,08:12:08,08,11,1, 11.9,1,1, 9.760, 10561.598, 221.747, 52617.379 20/06/05,08:12:08,09,11,1, 11.9,1,1, 9.760, 10561.589, 221.767, 52617.389 20/06/05,08:12:08,10,11,1, 11.9,1,1, 9.760, 10561.559, 221.756, 52617.388 20/06/05,08:12:08,11,11,1, 11.9,1,1, 9.760, 10561.577, 221.736, 52617.357 20/06/05,08:12:08,12,11,1, 11.9,1,1, 9.760, 10561.565, 221.755, 52617.361 20/06/05,08:12:08,13,11,1, 11.9,1,1, 9.760, 10561.578, 221.742, 52617.345 20/06/05,08:12:08,14,11,1, 11.9,1,1, 9.760, 10561.586, 221.746, 52617.365 20/06/05,08:12:08,15,11,1, 11.9,1,1, 9.760, 10561.565, 221.768, 52617.307 20/06/05,08:12:08,16,11,1, 11.9,1,1, 9.760, 10561.624, 221.753, 52617.311 20/06/05,08:12:08,17,11,1, 11.9,1,1, 9.760, 10561.570, 221.752, 52617.295 20/06/05,08:12:08,18,11,1, 11.9,1,1, 9.760, 10561.566, 221.759, 52617.324 20/06/05,08:12:08,19,11,1, 11.9,1,1, 9.760, 10561.588, 221.758, 52617.315 20/06/05,08:12:09,00,11,1, 11.9,1,1, 9.762, 10561.582, 221.794, 52617.369 20/06/05,08:12:09,01,11,1, 11.9,1,1, 9.762, 10561.582, 221.785, 52617.425 20/06/05,08:12:09,02,11,1, 11.9,1,1, 9.762, 10561.601, 221.790, 52617.385 20/06/05,08:12:09,03,11,1, 11.9,1,1, 9.762, 10561.584, 221.788, 52617.379 20/06/05,08:12:09,04,11,1, 11.9,1,1, 9.762, 10561.572, 221.769, 52617.346 20/06/05,08:12:09,05,11,1, 11.9,1,1, 9.762, 10561.575, 221.789, 52617.374 20/06/05,08:12:09,06,11,1, 11.9,1,1, 9.762, 10561.568, 221.753, 52617.353 20/06/05,08:12:09,07,11,1, 11.9,1,1, 9.762, 10561.555, 221.785, 52617.374 20/06/05,08:12:09,08,11,1, 11.9,1,1, 9.762, 10561.593, 221.770, 52617.342 20/06/05,08:12:09,09,11,1, 11.9,1,1, 9.762, 10561.573, 221.765, 52617.349 20/06/05,08:12:09,10,11,1, 11.9,1,1, 9.762, 10561.581, 221.787, 52617.335 20/06/05,08:12:09,11,11,1, 11.9,1,1, 9.762, 10561.578, 221.780, 52617.397 20/06/05,08:12:09,12,11,1, 11.9,1,1, 9.762, 10561.568, 221.758, 52617.364 20/06/05,08:12:09,13,11,1, 11.9,1,1, 9.762, 10561.577, 221.779, 52617.344 20/06/05,08:12:09,14,11,1, 11.9,1,1, 9.762, 10561.571, 221.826, 52617.374 20/06/05,08:12:09,15,11,1, 11.9,1,1, 9.762, 10561.590, 221.786, 52617.373 20/06/05,08:12:09,16,11,1, 11.9,1,1, 9.762, 10561.591, 221.808, 52617.406 20/06/05,08:12:09,17,11,1, 11.9,1,1, 9.762, 10561.571, 221.770, 52617.395 20/06/05,08:12:09,18,11,1, 11.9,1,1, 9.762, 10561.593, 221.801, 52617.396 20/06/05,08:12:09,19,11,1, 11.9,1,1, 9.762, 10561.584, 221.794, 52617.369 20/06/05,08:12:10,00,11,1, 11.9,1,1, 9.761, 10561.624, 221.806, 52617.449 20/06/05,08:12:10,01,11,1, 11.9,1,1, 9.761, 10561.566, 221.798, 52617.359 20/06/05,08:12:10,02,11,1, 11.9,1,1, 9.761, 10561.599, 221.779, 52617.350 20/06/05,08:12:10,03,11,1, 11.9,1,1, 9.761, 10561.594, 221.795, 52617.340 20/06/05,08:12:10,04,11,1, 11.9,1,1, 9.761, 10561.606, 221.788, 52617.371 20/06/05,08:12:10,05,11,1, 11.9,1,1, 9.761, 10561.613, 221.782, 52617.326 20/06/05,08:12:10,06,11,1, 11.9,1,1, 9.761, 10561.617, 221.790, 52617.417 20/06/05,08:12:10,07,11,1, 11.9,1,1, 9.761, 10561.610, 221.794, 52617.445 20/06/05,08:12:10,08,11,1, 11.9,1,1, 9.761, 10561.639, 221.782, 52617.408 20/06/05,08:12:10,09,11,1, 11.9,1,1, 9.761, 10561.632, 221.812, 52617.432 20/06/05,08:12:10,10,11,1, 11.9,1,1, 9.761, 10561.608, 221.792, 52617.484 20/06/05,08:12:10,11,11,1, 11.9,1,1, 9.761, 10561.628, 221.806, 52617.443 20/06/05,08:12:10,12,11,1, 11.9,1,1, 9.761, 10561.613, 221.789, 52617.484 20/06/05,08:12:10,13,11,1, 11.9,1,1, 9.761, 10561.607, 221.802, 52617.481 20/06/05,08:12:10,14,11,1, 11.9,1,1, 9.761, 10561.608, 221.803, 52617.427 20/06/05,08:12:10,15,11,1, 11.9,1,1, 9.761, 10561.617, 221.784, 52617.437 20/06/05,08:12:10,16,11,1, 11.9,1,1, 9.761, 10561.636, 221.819, 52617.442 20/06/05,08:12:10,17,11,1, 11.9,1,1, 9.761, 10561.638, 221.825, 52617.464 20/06/05,08:12:10,18,11,1, 11.9,1,1, 9.761, 10561.612, 221.797, 52617.418 20/06/05,08:12:10,19,11,1, 11.9,1,1, 9.761, 10561.630, 221.806, 52617.449 20/06/05,08:12:11,00,11,1, 11.8,1,1, 9.761, 10561.624, 221.843, 52617.452 20/06/05,08:12:11,01,11,1, 11.8,1,1, 9.761, 10561.646, 221.818, 52617.441 20/06/05,08:12:11,02,11,1, 11.8,1,1, 9.761, 10561.618, 221.831, 52617.464 20/06/05,08:12:11,03,11,1, 11.8,1,1, 9.761, 10561.634, 221.824, 52617.470 20/06/05,08:12:11,04,11,1, 11.8,1,1, 9.761, 10561.621, 221.827, 52617.441 20/06/05,08:12:11,05,11,1, 11.8,1,1, 9.761, 10561.618, 221.801, 52617.423 20/06/05,08:12:11,06,11,1, 11.8,1,1, 9.761, 10561.615, 221.827, 52617.415 20/06/05,08:12:11,07,11,1, 11.8,1,1, 9.761, 10561.608, 221.806, 52617.445 20/06/05,08:12:11,08,11,1, 11.8,1,1, 9.761, 10561.625, 221.824, 52617.432 20/06/05,08:12:11,09,11,1, 11.8,1,1, 9.761, 10561.622, 221.831, 52617.467 20/06/05,08:12:11,10,11,1, 11.8,1,1, 9.761, 10561.632, 221.807, 52617.442 20/06/05,08:12:11,11,11,1, 11.8,1,1, 9.761, 10561.628, 221.824, 52617.496 20/06/05,08:12:11,12,11,1, 11.8,1,1, 9.761, 10561.598, 221.819, 52617.452 20/06/05,08:12:11,13,11,1, 11.8,1,1, 9.761, 10561.643, 221.841, 52617.475 20/06/05,08:12:11,14,11,1, 11.8,1,1, 9.761, 10561.642, 221.826, 52617.479 20/06/05,08:12:11,15,11,1, 11.8,1,1, 9.761, 10561.621, 221.817, 52617.453 20/06/05,08:12:11,16,11,1, 11.8,1,1, 9.761, 10561.619, 221.845, 52617.435 20/06/05,08:12:11,17,11,1, 11.8,1,1, 9.761, 10561.631, 221.829, 52617.442 20/06/05,08:12:11,18,11,1, 11.8,1,1, 9.761, 10561.611, 221.844, 52617.444 20/06/05,08:12:11,19,11,1, 11.8,1,1, 9.761, 10561.631, 221.843, 52617.452 20/06/05,08:12:12,00,11,1, 11.8,1,1, 9.756, 10561.624, 221.876, 52617.467 20/06/05,08:12:12,01,11,1, 11.8,1,1, 9.756, 10561.622, 221.859, 52617.492 20/06/05,08:12:12,02,11,1, 11.8,1,1, 9.756, 10561.611, 221.822, 52617.467 20/06/05,08:12:12,03,11,1, 11.8,1,1, 9.756, 10561.622, 221.851, 52617.454 20/06/05,08:12:12,04,11,1, 11.8,1,1, 9.756, 10561.569, 221.847, 52617.434 20/06/05,08:12:12,05,11,1, 11.8,1,1, 9.756, 10561.628, 221.856, 52617.468 20/06/05,08:12:12,06,11,1, 11.8,1,1, 9.756, 10561.638, 221.848, 52617.452 20/06/05,08:12:12,07,11,1, 11.8,1,1, 9.756, 10561.618, 221.855, 52617.439 20/06/05,08:12:12,08,11,1, 11.8,1,1, 9.756, 10561.643, 221.837, 52617.436 20/06/05,08:12:12,09,11,1, 11.8,1,1, 9.756, 10561.624, 221.854, 52617.475 20/06/05,08:12:12,10,11,1, 11.8,1,1, 9.756, 10561.614, 221.839, 52617.471 20/06/05,08:12:12,11,11,1, 11.8,1,1, 9.756, 10561.613, 221.864, 52617.416 20/06/05,08:12:12,12,11,1, 11.8,1,1, 9.756, 10561.609, 221.857, 52617.475 20/06/05,08:12:12,13,11,1, 11.8,1,1, 9.756, 10561.621, 221.847, 52617.455 20/06/05,08:12:12,14,11,1, 11.8,1,1, 9.756, 10561.643, 221.846, 52617.494 20/06/05,08:12:12,15,11,1, 11.8,1,1, 9.756, 10561.626, 221.849, 52617.495 20/06/05,08:12:12,16,11,1, 11.8,1,1, 9.756, 10561.627, 221.874, 52617.462 20/06/05,08:12:12,17,11,1, 11.8,1,1, 9.756, 10561.634, 221.851, 52617.479 20/06/05,08:12:12,18,11,1, 11.8,1,1, 9.756, 10561.640, 221.844, 52617.473 20/06/05,08:12:12,19,11,1, 11.8,1,1, 9.756, 10561.631, 221.876, 52617.467 20/06/05,08:12:13,00,11,1, 11.9,1,1, 9.759, 10561.665, 221.890, 52617.454 20/06/05,08:12:13,01,11,1, 11.9,1,1, 9.759, 10561.646, 221.863, 52617.464 20/06/05,08:12:13,02,11,1, 11.9,1,1, 9.759, 10561.635, 221.863, 52617.434 20/06/05,08:12:13,03,11,1, 11.9,1,1, 9.759, 10561.654, 221.874, 52617.444 20/06/05,08:12:13,04,11,1, 11.9,1,1, 9.759, 10561.642, 221.852, 52617.482 20/06/05,08:12:13,05,11,1, 11.9,1,1, 9.759, 10561.628, 221.869, 52617.474 20/06/05,08:12:13,06,11,1, 11.9,1,1, 9.759, 10561.642, 221.849, 52617.478 20/06/05,08:12:13,07,11,1, 11.9,1,1, 9.759, 10561.629, 221.858, 52617.445 20/06/05,08:12:13,08,11,1, 11.9,1,1, 9.759, 10561.638, 221.871, 52617.464 20/06/05,08:12:13,09,11,1, 11.9,1,1, 9.759, 10561.651, 221.888, 52617.490 20/06/05,08:12:13,10,11,1, 11.9,1,1, 9.759, 10561.642, 221.889, 52617.495 20/06/05,08:12:13,11,11,1, 11.9,1,1, 9.759, 10561.673, 221.870, 52617.458 20/06/05,08:12:13,12,11,1, 11.9,1,1, 9.759, 10561.629, 221.845, 52617.427 20/06/05,08:12:13,13,11,1, 11.9,1,1, 9.759, 10561.662, 221.863, 52617.484 20/06/05,08:12:13,14,11,1, 11.9,1,1, 9.759, 10561.641, 221.882, 52617.445 20/06/05,08:12:13,15,11,1, 11.9,1,1, 9.759, 10561.636, 221.855, 52617.442 20/06/05,08:12:13,16,11,1, 11.9,1,1, 9.759, 10561.623, 221.899, 52617.441 20/06/05,08:12:13,17,11,1, 11.9,1,1, 9.759, 10561.654, 221.893, 52617.447 20/06/05,08:12:13,18,11,1, 11.9,1,1, 9.759, 10561.630, 221.890, 52617.447 20/06/05,08:12:13,19,11,1, 11.9,1,1, 9.759, 10561.673, 221.890, 52617.454 20/06/05,08:12:14,00,09,1, 11.9,1,1, 9.761, 10561.657, 221.912, 52617.510 20/06/05,08:12:14,01,09,1, 11.9,1,1, 9.761, 10561.633, 221.868, 52617.460 20/06/05,08:12:14,02,09,1, 11.9,1,1, 9.761, 10561.646, 221.887, 52617.484 20/06/05,08:12:14,03,09,1, 11.9,1,1, 9.761, 10561.645, 221.872, 52617.484 20/06/05,08:12:14,04,09,1, 11.9,1,1, 9.761, 10561.640, 221.900, 52617.453 20/06/05,08:12:14,05,09,1, 11.9,1,1, 9.761, 10561.654, 221.891, 52617.480 20/06/05,08:12:14,06,09,1, 11.9,1,1, 9.761, 10561.660, 221.893, 52617.450 20/06/05,08:12:14,07,09,1, 11.9,1,1, 9.761, 10561.660, 221.911, 52617.424 20/06/05,08:12:14,08,09,1, 11.9,1,1, 9.761, 10561.645, 221.898, 52617.485 20/06/05,08:12:14,09,09,1, 11.9,1,1, 9.761, 10561.668, 221.873, 52617.465 20/06/05,08:12:14,10,09,1, 11.9,1,1, 9.761, 10561.651, 221.912, 52617.460 20/06/05,08:12:14,11,09,1, 11.9,1,1, 9.761, 10561.670, 221.891, 52617.469 20/06/05,08:12:14,12,09,1, 11.9,1,1, 9.761, 10561.657, 221.893, 52617.493 20/06/05,08:12:14,13,09,1, 11.9,1,1, 9.761, 10561.658, 221.897, 52617.533 20/06/05,08:12:14,14,09,1, 11.9,1,1, 9.761, 10561.682, 221.880, 52617.533 20/06/05,08:12:14,15,09,1, 11.9,1,1, 9.761, 10561.664, 221.899, 52617.529 20/06/05,08:12:14,16,09,1, 11.9,1,1, 9.761, 10561.667, 221.916, 52617.505 20/06/05,08:12:14,17,09,1, 11.9,1,1, 9.761, 10561.667, 221.923, 52617.464 20/06/05,08:12:14,18,09,1, 11.9,1,1, 9.761, 10561.651, 221.917, 52617.479 20/06/05,08:12:14,19,09,1, 11.9,1,1, 9.761, 10561.659, 221.912, 52617.510 20/06/05,08:12:15,00,11,1, 11.9,1,1, 9.761, 10561.657, 221.945, 52617.390 20/06/05,08:12:15,01,11,1, 11.9,1,1, 9.761, 10561.641, 221.933, 52617.522 20/06/05,08:12:15,02,11,1, 11.9,1,1, 9.761, 10561.654, 221.927, 52617.505 20/06/05,08:12:15,03,11,1, 11.9,1,1, 9.761, 10561.681, 221.943, 52617.503 20/06/05,08:12:15,04,11,1, 11.9,1,1, 9.761, 10561.665, 221.940, 52617.485 20/06/05,08:12:15,05,11,1, 11.9,1,1, 9.761, 10561.665, 221.951, 52617.512 20/06/05,08:12:15,06,11,1, 11.9,1,1, 9.761, 10561.651, 221.931, 52617.444 20/06/05,08:12:15,07,11,1, 11.9,1,1, 9.761, 10561.645, 221.909, 52617.400 20/06/05,08:12:15,08,11,1, 11.9,1,1, 9.761, 10561.626, 221.924, 52617.392 20/06/05,08:12:15,09,11,1, 11.9,1,1, 9.761, 10561.650, 221.935, 52617.412 20/06/05,08:12:15,10,11,1, 11.9,1,1, 9.761, 10561.630, 221.912, 52617.394 20/06/05,08:12:15,11,11,1, 11.9,1,1, 9.761, 10561.653, 221.939, 52617.410 20/06/05,08:12:15,12,11,1, 11.9,1,1, 9.761, 10561.652, 221.933, 52617.453 20/06/05,08:12:15,13,11,1, 11.9,1,1, 9.761, 10561.687, 221.956, 52617.403 20/06/05,08:12:15,14,11,1, 11.9,1,1, 9.761, 10561.655, 221.917, 52617.392 20/06/05,08:12:15,15,11,1, 11.9,1,1, 9.761, 10561.650, 221.924, 52617.414 20/06/05,08:12:15,16,11,1, 11.9,1,1, 9.761, 10561.655, 221.924, 52617.413 20/06/05,08:12:15,17,11,1, 11.9,1,1, 9.761, 10561.645, 221.941, 52617.409 20/06/05,08:12:15,18,11,1, 11.9,1,1, 9.761, 10561.673, 221.949, 52617.427 20/06/05,08:12:15,19,11,1, 11.9,1,1, 9.761, 10561.661, 221.945, 52617.390 20/06/05,08:12:16,00,10,1, 11.8,1,1, 9.760, 10561.624, 221.935, 52617.404 20/06/05,08:12:16,01,10,1, 11.8,1,1, 9.760, 10561.604, 221.943, 52617.400 20/06/05,08:12:16,02,10,1, 11.8,1,1, 9.760, 10561.651, 221.954, 52617.415 20/06/05,08:12:16,03,10,1, 11.8,1,1, 9.760, 10561.658, 221.956, 52617.416 20/06/05,08:12:16,04,10,1, 11.8,1,1, 9.760, 10561.660, 221.959, 52617.424 20/06/05,08:12:16,05,10,1, 11.8,1,1, 9.760, 10561.653, 221.932, 52617.403 20/06/05,08:12:16,06,10,1, 11.8,1,1, 9.760, 10561.651, 221.937, 52617.356 20/06/05,08:12:16,07,10,1, 11.8,1,1, 9.760, 10561.636, 221.952, 52617.408 20/06/05,08:12:16,08,10,1, 11.8,1,1, 9.760, 10561.669, 221.957, 52617.438 20/06/05,08:12:16,09,10,1, 11.8,1,1, 9.760, 10561.688, 221.930, 52617.557 20/06/05,08:12:16,10,10,1, 11.8,1,1, 9.760, 10561.620, 221.948, 52617.375 20/06/05,08:12:16,11,10,1, 11.8,1,1, 9.760, 10561.620, 221.933, 52617.438 20/06/05,08:12:16,12,10,1, 11.8,1,1, 9.760, 10561.618, 221.919, 52617.416 20/06/05,08:12:16,13,10,1, 11.8,1,1, 9.760, 10561.609, 221.937, 52617.423 20/06/05,08:12:16,14,10,1, 11.8,1,1, 9.760, 10561.627, 221.944, 52617.385 20/06/05,08:12:16,15,10,1, 11.8,1,1, 9.760, 10561.620, 221.943, 52617.381 20/06/05,08:12:16,16,10,1, 11.8,1,1, 9.760, 10561.644, 221.976, 52617.423 20/06/05,08:12:16,17,10,1, 11.8,1,1, 9.760, 10561.660, 221.946, 52617.399 20/06/05,08:12:16,18,10,1, 11.8,1,1, 9.760, 10561.639, 221.941, 52617.391 20/06/05,08:12:16,19,10,1, 11.8,1,1, 9.760, 10561.631, 221.935, 52617.404 20/06/05,08:12:17,00,10,1, 11.9,1,1, 9.765, 10561.690, 222.007, 52617.420 20/06/05,08:12:17,01,10,1, 11.9,1,1, 9.765, 10561.644, 221.974, 52617.493 20/06/05,08:12:17,02,10,1, 11.9,1,1, 9.765, 10561.665, 221.964, 52617.467 20/06/05,08:12:17,03,10,1, 11.9,1,1, 9.765, 10561.662, 221.946, 52617.440 20/06/05,08:12:17,04,10,1, 11.9,1,1, 9.765, 10561.664, 221.963, 52617.442 20/06/05,08:12:17,05,10,1, 11.9,1,1, 9.765, 10561.669, 221.953, 52617.406 20/06/05,08:12:17,06,10,1, 11.9,1,1, 9.765, 10561.669, 221.955, 52617.406 20/06/05,08:12:17,07,10,1, 11.9,1,1, 9.765, 10561.638, 221.965, 52617.397 20/06/05,08:12:17,08,10,1, 11.9,1,1, 9.765, 10561.680, 221.979, 52617.431 20/06/05,08:12:17,09,10,1, 11.9,1,1, 9.765, 10561.675, 221.982, 52617.427 20/06/05,08:12:17,10,10,1, 11.9,1,1, 9.765, 10561.658, 221.969, 52617.402 20/06/05,08:12:17,11,10,1, 11.9,1,1, 9.765, 10561.672, 221.972, 52617.406 20/06/05,08:12:17,12,10,1, 11.9,1,1, 9.765, 10561.639, 221.982, 52617.395 20/06/05,08:12:17,13,10,1, 11.9,1,1, 9.765, 10561.652, 221.977, 52617.402 20/06/05,08:12:17,14,10,1, 11.9,1,1, 9.765, 10561.647, 221.996, 52617.403 20/06/05,08:12:17,15,10,1, 11.9,1,1, 9.765, 10561.682, 221.986, 52617.469 20/06/05,08:12:17,16,10,1, 11.9,1,1, 9.765, 10561.678, 221.983, 52617.500 20/06/05,08:12:17,17,10,1, 11.9,1,1, 9.765, 10561.695, 221.992, 52617.404 20/06/05,08:12:17,18,10,1, 11.9,1,1, 9.765, 10561.698, 221.972, 52617.400 20/06/05,08:12:17,19,10,1, 11.9,1,1, 9.765, 10561.695, 222.007, 52617.420 20/06/05,08:12:18,00,11,1, 11.9,1,1, 9.763, 10561.674, 222.014, 52617.407 20/06/05,08:12:18,01,11,1, 11.9,1,1, 9.763, 10561.657, 221.980, 52617.439 20/06/05,08:12:18,02,11,1, 11.9,1,1, 9.763, 10561.657, 222.012, 52617.423 20/06/05,08:12:18,03,11,1, 11.9,1,1, 9.763, 10561.650, 222.015, 52617.430 20/06/05,08:12:18,04,11,1, 11.9,1,1, 9.763, 10561.668, 222.004, 52617.451 20/06/05,08:12:18,05,11,1, 11.9,1,1, 9.763, 10561.667, 222.016, 52617.431 20/06/05,08:12:18,06,11,1, 11.9,1,1, 9.763, 10561.669, 221.993, 52617.395 20/06/05,08:12:18,07,11,1, 11.9,1,1, 9.763, 10561.659, 221.983, 52617.433 20/06/05,08:12:18,08,11,1, 11.9,1,1, 9.763, 10561.653, 221.982, 52617.439 20/06/05,08:12:18,09,11,1, 11.9,1,1, 9.763, 10561.655, 222.021, 52617.443 20/06/05,08:12:18,10,11,1, 11.9,1,1, 9.763, 10561.668, 221.976, 52617.404 20/06/05,08:12:18,11,11,1, 11.9,1,1, 9.763, 10561.668, 222.024, 52617.428 20/06/05,08:12:18,12,11,1, 11.9,1,1, 9.763, 10561.662, 221.993, 52617.408 20/06/05,08:12:18,13,11,1, 11.9,1,1, 9.763, 10561.653, 222.000, 52617.387 20/06/05,08:12:18,14,11,1, 11.9,1,1, 9.763, 10561.661, 221.993, 52617.417 20/06/05,08:12:18,15,11,1, 11.9,1,1, 9.763, 10561.642, 221.986, 52617.404 20/06/05,08:12:18,16,11,1, 11.9,1,1, 9.763, 10561.655, 221.995, 52617.408 20/06/05,08:12:18,17,11,1, 11.9,1,1, 9.763, 10561.669, 222.026, 52617.424 20/06/05,08:12:18,18,11,1, 11.9,1,1, 9.763, 10561.685, 221.993, 52617.427 20/06/05,08:12:18,19,11,1, 11.9,1,1, 9.763, 10561.674, 222.014, 52617.407 20/06/05,08:12:19,00,11,1, 11.9,1,1, 9.762, 10561.690, 222.036, 52617.424 20/06/05,08:12:19,01,11,1, 11.9,1,1, 9.762, 10561.686, 221.972, 52617.393 20/06/05,08:12:19,02,11,1, 11.9,1,1, 9.762, 10561.664, 222.002, 52617.371 20/06/05,08:12:19,03,11,1, 11.9,1,1, 9.762, 10561.681, 222.001, 52617.377 20/06/05,08:12:19,04,11,1, 11.9,1,1, 9.762, 10561.673, 222.004, 52617.418 20/06/05,08:12:19,05,11,1, 11.9,1,1, 9.762, 10561.660, 222.016, 52617.395 20/06/05,08:12:19,06,11,1, 11.9,1,1, 9.762, 10561.701, 222.010, 52617.366 20/06/05,08:12:19,07,11,1, 11.9,1,1, 9.762, 10561.668, 222.018, 52617.366 20/06/05,08:12:19,08,11,1, 11.9,1,1, 9.762, 10561.671, 222.018, 52617.391 20/06/05,08:12:19,09,11,1, 11.9,1,1, 9.762, 10561.689, 222.032, 52617.388 20/06/05,08:12:19,10,11,1, 11.9,1,1, 9.762, 10561.695, 222.015, 52617.419 20/06/05,08:12:19,11,11,1, 11.9,1,1, 9.762, 10561.635, 222.013, 52617.257 20/06/05,08:12:19,12,11,1, 11.9,1,1, 9.762, 10561.712, 222.014, 52617.458 20/06/05,08:12:19,13,11,1, 11.9,1,1, 9.762, 10561.713, 221.987, 52617.352 20/06/05,08:12:19,14,11,1, 11.9,1,1, 9.762, 10561.710, 222.007, 52617.378 20/06/05,08:12:19,15,11,1, 11.9,1,1, 9.762, 10561.700, 222.004, 52617.355 20/06/05,08:12:19,16,11,1, 11.9,1,1, 9.762, 10561.691, 222.020, 52617.373 20/06/05,08:12:19,17,11,1, 11.9,1,1, 9.762, 10561.676, 222.004, 52617.425 20/06/05,08:12:19,18,11,1, 11.9,1,1, 9.762, 10561.679, 222.015, 52617.399 20/06/05,08:12:19,19,11,1, 11.9,1,1, 9.762, 10561.694, 222.036, 52617.424 20/06/05,08:12:20,00,10,1, 11.9,1,1, 9.763, 10561.690, 222.083, 52617.368 20/06/05,08:12:20,01,10,1, 11.9,1,1, 9.763, 10561.660, 222.016, 52617.370 20/06/05,08:12:20,02,10,1, 11.9,1,1, 9.763, 10561.674, 222.035, 52617.409 20/06/05,08:12:20,03,10,1, 11.9,1,1, 9.763, 10561.687, 222.043, 52617.385 20/06/05,08:12:20,04,10,1, 11.9,1,1, 9.763, 10561.681, 222.054, 52617.366 20/06/05,08:12:20,05,10,1, 11.9,1,1, 9.763, 10561.685, 222.040, 52617.402 20/06/05,08:12:20,06,10,1, 11.9,1,1, 9.763, 10561.670, 222.045, 52617.423 20/06/05,08:12:20,07,10,1, 11.9,1,1, 9.763, 10561.671, 222.056, 52617.409 20/06/05,08:12:20,08,10,1, 11.9,1,1, 9.763, 10561.715, 222.051, 52617.412 20/06/05,08:12:20,09,10,1, 11.9,1,1, 9.763, 10561.697, 222.058, 52617.419 20/06/05,08:12:20,10,10,1, 11.9,1,1, 9.763, 10561.667, 222.066, 52617.390 20/06/05,08:12:20,11,10,1, 11.9,1,1, 9.763, 10561.685, 222.071, 52617.401 20/06/05,08:12:20,12,10,1, 11.9,1,1, 9.763, 10561.694, 222.060, 52617.381 20/06/05,08:12:20,13,10,1, 11.9,1,1, 9.763, 10561.675, 222.079, 52617.409 20/06/05,08:12:20,14,10,1, 11.9,1,1, 9.763, 10561.699, 222.057, 52617.372 20/06/05,08:12:20,15,10,1, 11.9,1,1, 9.763, 10561.679, 222.050, 52617.373 20/06/05,08:12:20,16,10,1, 11.9,1,1, 9.763, 10561.674, 222.064, 52617.405 20/06/05,08:12:20,17,10,1, 11.9,1,1, 9.763, 10561.690, 222.079, 52617.459 20/06/05,08:12:20,18,10,1, 11.9,1,1, 9.763, 10561.681, 222.100, 52617.413 20/06/05,08:12:20,19,10,1, 11.9,1,1, 9.763, 10561.698, 222.083, 52617.368 20/06/05,08:12:21,00,10,1, 11.9,1,1, 9.762, 10561.724, 222.066, 52617.398 20/06/05,08:12:21,01,10,1, 11.9,1,1, 9.762, 10561.682, 222.054, 52617.420 20/06/05,08:12:21,02,10,1, 11.9,1,1, 9.762, 10561.664, 222.058, 52617.364 20/06/05,08:12:21,03,10,1, 11.9,1,1, 9.762, 10561.661, 222.058, 52617.240 20/06/05,08:12:21,04,10,1, 11.9,1,1, 9.762, 10561.701, 222.086, 52617.475 20/06/05,08:12:21,05,10,1, 11.9,1,1, 9.762, 10561.694, 222.075, 52617.431 20/06/05,08:12:21,06,10,1, 11.9,1,1, 9.762, 10561.709, 222.089, 52617.412 20/06/05,08:12:21,07,10,1, 11.9,1,1, 9.762, 10561.679, 222.065, 52617.405 20/06/05,08:12:21,08,10,1, 11.9,1,1, 9.762, 10561.679, 222.087, 52617.394 20/06/05,08:12:21,09,10,1, 11.9,1,1, 9.762, 10561.679, 222.076, 52617.392 20/06/05,08:12:21,10,10,1, 11.9,1,1, 9.762, 10561.704, 222.070, 52617.415 20/06/05,08:12:21,11,10,1, 11.9,1,1, 9.762, 10561.694, 222.071, 52617.400 20/06/05,08:12:21,12,10,1, 11.9,1,1, 9.762, 10561.692, 222.068, 52617.414 20/06/05,08:12:21,13,10,1, 11.9,1,1, 9.762, 10561.698, 222.082, 52617.401 20/06/05,08:12:21,14,10,1, 11.9,1,1, 9.762, 10561.705, 222.072, 52617.363 20/06/05,08:12:21,15,10,1, 11.9,1,1, 9.762, 10561.690, 222.071, 52617.363 20/06/05,08:12:21,16,10,1, 11.9,1,1, 9.762, 10561.735, 222.078, 52617.397 20/06/05,08:12:21,17,10,1, 11.9,1,1, 9.762, 10561.679, 222.071, 52617.386 20/06/05,08:12:21,18,10,1, 11.9,1,1, 9.762, 10561.693, 222.077, 52617.410 20/06/05,08:12:21,19,10,1, 11.9,1,1, 9.762, 10561.728, 222.066, 52617.398 20/06/05,08:12:22,00,10,1, 11.9,1,1, 9.761, 10561.682, 222.087, 52617.449 20/06/05,08:12:22,01,10,1, 11.9,1,1, 9.761, 10561.725, 222.054, 52617.422 20/06/05,08:12:22,02,10,1, 11.9,1,1, 9.761, 10561.693, 222.079, 52617.395 20/06/05,08:12:22,03,10,1, 11.9,1,1, 9.761, 10561.730, 222.062, 52617.408 20/06/05,08:12:22,04,10,1, 11.9,1,1, 9.761, 10561.717, 222.074, 52617.382 20/06/05,08:12:22,05,10,1, 11.9,1,1, 9.761, 10561.704, 222.077, 52617.371 20/06/05,08:12:22,06,10,1, 11.9,1,1, 9.761, 10561.700, 222.065, 52617.382 20/06/05,08:12:22,07,10,1, 11.9,1,1, 9.761, 10561.712, 222.069, 52617.380 20/06/05,08:12:22,08,10,1, 11.9,1,1, 9.761, 10561.714, 222.075, 52617.385 20/06/05,08:12:22,09,10,1, 11.9,1,1, 9.761, 10561.727, 222.076, 52617.399 20/06/05,08:12:22,10,10,1, 11.9,1,1, 9.761, 10561.693, 222.054, 52617.406 20/06/05,08:12:22,11,10,1, 11.9,1,1, 9.761, 10561.739, 222.051, 52617.373 20/06/05,08:12:22,12,10,1, 11.9,1,1, 9.761, 10561.705, 222.067, 52617.388 20/06/05,08:12:22,13,10,1, 11.9,1,1, 9.761, 10561.719, 222.072, 52617.397 20/06/05,08:12:22,14,10,1, 11.9,1,1, 9.761, 10561.717, 222.077, 52617.386 20/06/05,08:12:22,15,10,1, 11.9,1,1, 9.761, 10561.724, 222.074, 52617.395 20/06/05,08:12:22,16,10,1, 11.9,1,1, 9.761, 10561.712, 222.093, 52617.394 20/06/05,08:12:22,17,10,1, 11.9,1,1, 9.761, 10561.708, 222.055, 52617.383 20/06/05,08:12:22,18,10,1, 11.9,1,1, 9.761, 10561.696, 222.054, 52617.380 20/06/05,08:12:22,19,10,1, 11.9,1,1, 9.761, 10561.690, 222.087, 52617.449 20/06/05,08:12:23,00,10,1, 11.9,1,1, 9.765, 10561.740, 222.142, 52617.421 20/06/05,08:12:23,01,10,1, 11.9,1,1, 9.765, 10561.759, 222.051, 52617.205 20/06/05,08:12:23,02,10,1, 11.9,1,1, 9.765, 10561.717, 222.066, 52617.329 20/06/05,08:12:23,03,10,1, 11.9,1,1, 9.765, 10561.705, 222.069, 52617.389 20/06/05,08:12:23,04,10,1, 11.9,1,1, 9.765, 10561.736, 222.078, 52617.362 20/06/05,08:12:23,05,10,1, 11.9,1,1, 9.765, 10561.710, 222.064, 52617.384 20/06/05,08:12:23,06,10,1, 11.9,1,1, 9.765, 10561.721, 222.071, 52617.373 20/06/05,08:12:23,07,10,1, 11.9,1,1, 9.765, 10561.700, 222.076, 52617.346 20/06/05,08:12:23,08,10,1, 11.9,1,1, 9.765, 10561.703, 222.099, 52617.407 20/06/05,08:12:23,09,10,1, 11.9,1,1, 9.765, 10561.734, 222.108, 52617.440 20/06/05,08:12:23,10,10,1, 11.9,1,1, 9.765, 10561.719, 222.106, 52617.410 20/06/05,08:12:23,11,10,1, 11.9,1,1, 9.765, 10561.715, 222.120, 52617.397 20/06/05,08:12:23,12,10,1, 11.9,1,1, 9.765, 10561.722, 222.102, 52617.422 20/06/05,08:12:23,13,10,1, 11.9,1,1, 9.765, 10561.735, 222.110, 52617.414 20/06/05,08:12:23,14,10,1, 11.9,1,1, 9.765, 10561.712, 222.126, 52617.449 20/06/05,08:12:23,15,10,1, 11.9,1,1, 9.765, 10561.723, 222.112, 52617.438 20/06/05,08:12:23,16,10,1, 11.9,1,1, 9.765, 10561.700, 222.098, 52617.418 20/06/05,08:12:23,17,10,1, 11.9,1,1, 9.765, 10561.711, 222.116, 52617.450 20/06/05,08:12:23,18,10,1, 11.9,1,1, 9.765, 10561.715, 222.117, 52617.399 20/06/05,08:12:23,19,10,1, 11.9,1,1, 9.765, 10561.744, 222.142, 52617.421 20/06/05,08:12:24,00,10,1, 11.9,1,1, 9.763, 10561.757, 222.110, 52617.400 20/06/05,08:12:24,01,10,1, 11.9,1,1, 9.763, 10561.731, 222.093, 52617.367 20/06/05,08:12:24,02,10,1, 11.9,1,1, 9.763, 10561.722, 222.084, 52617.389 20/06/05,08:12:24,03,10,1, 11.9,1,1, 9.763, 10561.723, 222.122, 52617.427 20/06/05,08:12:24,04,10,1, 11.9,1,1, 9.763, 10561.714, 222.137, 52617.397 20/06/05,08:12:24,05,10,1, 11.9,1,1, 9.763, 10561.733, 222.127, 52617.436 20/06/05,08:12:24,06,10,1, 11.9,1,1, 9.763, 10561.714, 222.133, 52617.414 20/06/05,08:12:24,07,10,1, 11.9,1,1, 9.763, 10561.730, 222.102, 52617.416 20/06/05,08:12:24,08,10,1, 11.9,1,1, 9.763, 10561.732, 222.103, 52617.427 20/06/05,08:12:24,09,10,1, 11.9,1,1, 9.763, 10561.726, 222.108, 52617.425 20/06/05,08:12:24,10,10,1, 11.9,1,1, 9.763, 10561.723, 222.115, 52617.452 20/06/05,08:12:24,11,10,1, 11.9,1,1, 9.763, 10561.725, 222.103, 52617.401 20/06/05,08:12:24,12,10,1, 11.9,1,1, 9.763, 10561.744, 222.135, 52617.444 20/06/05,08:12:24,13,10,1, 11.9,1,1, 9.763, 10561.705, 222.106, 52617.415 20/06/05,08:12:24,14,10,1, 11.9,1,1, 9.763, 10561.742, 222.111, 52617.397 20/06/05,08:12:24,15,10,1, 11.9,1,1, 9.763, 10561.743, 222.121, 52617.411 20/06/05,08:12:24,16,10,1, 11.9,1,1, 9.763, 10561.711, 222.112, 52617.413 20/06/05,08:12:24,17,10,1, 11.9,1,1, 9.763, 10561.737, 222.113, 52617.407 20/06/05,08:12:24,18,10,1, 11.9,1,1, 9.763, 10561.775, 222.109, 52617.388 20/06/05,08:12:24,19,10,1, 11.9,1,1, 9.763, 10561.762, 222.110, 52617.400 20/06/05,08:12:25,00,10,1, 11.9,1,1, 9.765, 10561.790, 222.077, 52617.396 20/06/05,08:12:25,01,10,1, 11.9,1,1, 9.765, 10561.742, 222.110, 52617.425 20/06/05,08:12:25,02,10,1, 11.9,1,1, 9.765, 10561.726, 222.124, 52617.401 20/06/05,08:12:25,03,10,1, 11.9,1,1, 9.765, 10561.753, 222.086, 52617.415 20/06/05,08:12:25,04,10,1, 11.9,1,1, 9.765, 10561.749, 222.112, 52617.402 20/06/05,08:12:25,05,10,1, 11.9,1,1, 9.765, 10561.743, 222.098, 52617.384 20/06/05,08:12:25,06,10,1, 11.9,1,1, 9.765, 10561.736, 222.092, 52617.396 20/06/05,08:12:25,07,10,1, 11.9,1,1, 9.765, 10561.748, 222.125, 52617.391 20/06/05,08:12:25,08,10,1, 11.9,1,1, 9.765, 10561.750, 222.077, 52617.345 20/06/05,08:12:25,09,10,1, 11.9,1,1, 9.765, 10561.763, 222.107, 52617.375 20/06/05,08:12:25,10,10,1, 11.9,1,1, 9.765, 10561.762, 222.084, 52617.399 20/06/05,08:12:25,11,10,1, 11.9,1,1, 9.765, 10561.737, 222.100, 52617.383 20/06/05,08:12:25,12,10,1, 11.9,1,1, 9.765, 10561.738, 222.105, 52617.365 20/06/05,08:12:25,13,10,1, 11.9,1,1, 9.765, 10561.725, 222.066, 52617.359 20/06/05,08:12:25,14,10,1, 11.9,1,1, 9.765, 10561.744, 222.082, 52617.383 20/06/05,08:12:25,15,10,1, 11.9,1,1, 9.765, 10561.748, 222.096, 52617.374 20/06/05,08:12:25,16,10,1, 11.9,1,1, 9.765, 10561.771, 222.096, 52617.375 20/06/05,08:12:25,17,10,1, 11.9,1,1, 9.765, 10561.756, 222.123, 52617.436 20/06/05,08:12:25,18,10,1, 11.9,1,1, 9.765, 10561.761, 222.095, 52617.440 20/06/05,08:12:25,19,10,1, 11.9,1,1, 9.765, 10561.797, 222.077, 52617.396 20/06/05,08:12:26,00,10,1, 11.9,1,1, 9.768, 10561.749, 222.097, 52617.427 20/06/05,08:12:26,01,10,1, 11.9,1,1, 9.768, 10561.750, 222.089, 52617.379 20/06/05,08:12:26,02,10,1, 11.9,1,1, 9.768, 10561.742, 222.096, 52617.363 20/06/05,08:12:26,03,10,1, 11.9,1,1, 9.768, 10561.760, 222.090, 52617.427 20/06/05,08:12:26,04,10,1, 11.9,1,1, 9.768, 10561.751, 222.091, 52617.427 20/06/05,08:12:26,05,10,1, 11.9,1,1, 9.768, 10561.740, 222.089, 52617.422 20/06/05,08:12:26,06,10,1, 11.9,1,1, 9.768, 10561.760, 222.081, 52617.359 20/06/05,08:12:26,07,10,1, 11.9,1,1, 9.768, 10561.755, 222.094, 52617.418 20/06/05,08:12:26,08,10,1, 11.9,1,1, 9.768, 10561.763, 222.098, 52617.390 20/06/05,08:12:26,09,10,1, 11.9,1,1, 9.768, 10561.757, 222.115, 52617.425 20/06/05,08:12:26,10,10,1, 11.9,1,1, 9.768, 10561.759, 222.110, 52617.405 20/06/05,08:12:26,11,10,1, 11.9,1,1, 9.768, 10561.751, 222.103, 52617.400 20/06/05,08:12:26,12,10,1, 11.9,1,1, 9.768, 10561.760, 222.095, 52617.413 20/06/05,08:12:26,13,10,1, 11.9,1,1, 9.768, 10561.749, 222.097, 52617.398 20/06/05,08:12:26,14,10,1, 11.9,1,1, 9.768, 10561.754, 222.089, 52617.413 20/06/05,08:12:26,15,10,1, 11.9,1,1, 9.768, 10561.750, 222.074, 52617.407 20/06/05,08:12:26,16,10,1, 11.9,1,1, 9.768, 10561.729, 222.105, 52617.429 20/06/05,08:12:26,17,10,1, 11.9,1,1, 9.768, 10561.773, 222.102, 52617.380 20/06/05,08:12:26,18,10,1, 11.9,1,1, 9.768, 10561.750, 222.132, 52617.402 20/06/05,08:12:26,19,10,1, 11.9,1,1, 9.768, 10561.749, 222.097, 52617.427 20/06/05,08:12:27,00,10,1, 11.9,1,1, 9.764, 10561.740, 222.085, 52617.422 20/06/05,08:12:27,01,10,1, 11.9,1,1, 9.764, 10561.741, 222.074, 52617.397 20/06/05,08:12:27,02,10,1, 11.9,1,1, 9.764, 10561.753, 222.113, 52617.385 20/06/05,08:12:27,03,10,1, 11.9,1,1, 9.764, 10561.741, 222.090, 52617.379 20/06/05,08:12:27,04,10,1, 11.9,1,1, 9.764, 10561.730, 222.109, 52617.379 20/06/05,08:12:27,05,10,1, 11.9,1,1, 9.764, 10561.729, 222.076, 52617.362 20/06/05,08:12:27,06,10,1, 11.9,1,1, 9.764, 10561.749, 222.090, 52617.407 20/06/05,08:12:27,07,10,1, 11.9,1,1, 9.764, 10561.768, 222.087, 52617.400 20/06/05,08:12:27,08,10,1, 11.9,1,1, 9.764, 10561.734, 222.081, 52617.418 20/06/05,08:12:27,09,10,1, 11.9,1,1, 9.764, 10561.752, 222.071, 52617.366 20/06/05,08:12:27,10,10,1, 11.9,1,1, 9.764, 10561.749, 222.089, 52617.385 20/06/05,08:12:27,11,10,1, 11.9,1,1, 9.764, 10561.756, 222.082, 52617.400 20/06/05,08:12:27,12,10,1, 11.9,1,1, 9.764, 10561.760, 222.097, 52617.429 20/06/05,08:12:27,13,10,1, 11.9,1,1, 9.764, 10561.760, 222.068, 52617.390 20/06/05,08:12:27,14,10,1, 11.9,1,1, 9.764, 10561.758, 222.067, 52617.377 20/06/05,08:12:27,15,10,1, 11.9,1,1, 9.764, 10561.764, 222.059, 52617.384 20/06/05,08:12:27,16,10,1, 11.9,1,1, 9.764, 10561.762, 222.096, 52617.429 20/06/05,08:12:27,17,10,1, 11.9,1,1, 9.764, 10561.756, 222.084, 52617.381 20/06/05,08:12:27,18,10,1, 11.9,1,1, 9.764, 10561.764, 222.058, 52617.399 20/06/05,08:12:27,19,10,1, 11.9,1,1, 9.764, 10561.744, 222.085, 52617.422 20/06/05,08:12:28,00,11,1, 11.9,1,1, 9.768, 10561.732, 222.055, 52617.395 20/06/05,08:12:28,01,11,1, 11.9,1,1, 9.768, 10561.748, 222.055, 52617.427 20/06/05,08:12:28,02,11,1, 11.9,1,1, 9.768, 10561.775, 222.088, 52617.424 20/06/05,08:12:28,03,11,1, 11.9,1,1, 9.768, 10561.737, 222.073, 52617.422 20/06/05,08:12:28,04,11,1, 11.9,1,1, 9.768, 10561.762, 222.078, 52617.405 20/06/05,08:12:28,05,11,1, 11.9,1,1, 9.768, 10561.776, 222.076, 52617.405 20/06/05,08:12:28,06,11,1, 11.9,1,1, 9.768, 10561.776, 222.058, 52617.401 20/06/05,08:12:28,07,11,1, 11.9,1,1, 9.768, 10561.750, 222.052, 52617.368 20/06/05,08:12:28,08,11,1, 11.9,1,1, 9.768, 10561.758, 222.069, 52617.374 20/06/05,08:12:28,09,11,1, 11.9,1,1, 9.768, 10561.758, 222.069, 52617.399 20/06/05,08:12:28,10,11,1, 11.9,1,1, 9.768, 10561.765, 222.070, 52617.417 20/06/05,08:12:28,11,11,1, 11.9,1,1, 9.768, 10561.764, 222.067, 52617.405 20/06/05,08:12:28,12,11,1, 11.9,1,1, 9.768, 10561.759, 222.069, 52617.381 20/06/05,08:12:28,13,11,1, 11.9,1,1, 9.768, 10561.789, 222.066, 52617.370 20/06/05,08:12:28,14,11,1, 11.9,1,1, 9.768, 10561.765, 222.067, 52617.398 20/06/05,08:12:28,15,11,1, 11.9,1,1, 9.768, 10561.755, 222.036, 52617.403 20/06/05,08:12:28,16,11,1, 11.9,1,1, 9.768, 10561.756, 222.063, 52617.404 20/06/05,08:12:28,17,11,1, 11.9,1,1, 9.768, 10561.757, 222.044, 52617.381 20/06/05,08:12:28,18,11,1, 11.9,1,1, 9.768, 10561.769, 222.068, 52617.390 20/06/05,08:12:28,19,11,1, 11.9,1,1, 9.768, 10561.740, 222.055, 52617.395 20/06/05,08:12:29,00,10,1, 11.9,1,1, 9.769, 10561.757, 222.068, 52617.376 20/06/05,08:12:29,01,10,1, 11.9,1,1, 9.769, 10561.743, 222.041, 52617.383 20/06/05,08:12:29,02,10,1, 11.9,1,1, 9.769, 10561.760, 222.035, 52617.370 20/06/05,08:12:29,03,10,1, 11.9,1,1, 9.769, 10561.763, 222.078, 52617.384 20/06/05,08:12:29,04,10,1, 11.9,1,1, 9.769, 10561.777, 222.063, 52617.378 20/06/05,08:12:29,05,10,1, 11.9,1,1, 9.769, 10561.760, 222.048, 52617.399 20/06/05,08:12:29,06,10,1, 11.9,1,1, 9.769, 10561.761, 222.055, 52617.392 20/06/05,08:12:29,07,10,1, 11.9,1,1, 9.769, 10561.742, 222.053, 52617.377 20/06/05,08:12:29,08,10,1, 11.9,1,1, 9.769, 10561.757, 222.049, 52617.388 20/06/05,08:12:29,09,10,1, 11.9,1,1, 9.769, 10561.737, 222.077, 52617.418 20/06/05,08:12:29,10,10,1, 11.9,1,1, 9.769, 10561.765, 222.075, 52617.401 20/06/05,08:12:29,11,10,1, 11.9,1,1, 9.769, 10561.771, 222.093, 52617.429 20/06/05,08:12:29,12,10,1, 11.9,1,1, 9.769, 10561.728, 222.080, 52617.398 20/06/05,08:12:29,13,10,1, 11.9,1,1, 9.769, 10561.738, 222.046, 52617.327 20/06/05,08:12:29,14,10,1, 11.9,1,1, 9.769, 10561.724, 222.062, 52617.398 20/06/05,08:12:29,15,10,1, 11.9,1,1, 9.769, 10561.727, 222.068, 52617.371 20/06/05,08:12:29,16,10,1, 11.9,1,1, 9.769, 10561.744, 222.072, 52617.379 20/06/05,08:12:29,17,10,1, 11.9,1,1, 9.769, 10561.749, 222.067, 52617.375 20/06/05,08:12:29,18,10,1, 11.9,1,1, 9.769, 10561.774, 222.045, 52617.368 20/06/05,08:12:29,19,10,1, 11.9,1,1, 9.769, 10561.757, 222.068, 52617.376 20/06/05,08:12:30,00,11,1, 11.9,1,1, 9.767, 10561.740, 222.044, 52617.373 20/06/05,08:12:30,01,11,1, 11.9,1,1, 9.767, 10561.713, 222.075, 52617.475 20/06/05,08:12:30,02,11,1, 11.9,1,1, 9.767, 10561.754, 222.038, 52617.378 20/06/05,08:12:30,03,11,1, 11.9,1,1, 9.767, 10561.780, 222.063, 52617.423 20/06/05,08:12:30,04,11,1, 11.9,1,1, 9.767, 10561.766, 222.035, 52617.380 20/06/05,08:12:30,05,11,1, 11.9,1,1, 9.767, 10561.778, 222.074, 52617.405 20/06/05,08:12:30,06,11,1, 11.9,1,1, 9.767, 10561.755, 222.069, 52617.375 20/06/05,08:12:30,07,11,1, 11.9,1,1, 9.767, 10561.764, 222.059, 52617.379 20/06/05,08:12:30,08,11,1, 11.9,1,1, 9.767, 10561.752, 222.061, 52617.368 20/06/05,08:12:30,09,11,1, 11.9,1,1, 9.767, 10561.719, 222.030, 52617.362 20/06/05,08:12:30,10,11,1, 11.9,1,1, 9.767, 10561.738, 222.052, 52617.399 20/06/05,08:12:30,11,11,1, 11.9,1,1, 9.767, 10561.758, 222.030, 52617.390 20/06/05,08:12:30,12,11,1, 11.9,1,1, 9.767, 10561.750, 222.034, 52617.399 20/06/05,08:12:30,13,11,1, 11.9,1,1, 9.767, 10561.745, 222.042, 52617.356 20/06/05,08:12:30,14,11,1, 11.9,1,1, 9.767, 10561.772, 222.024, 52617.360 20/06/05,08:12:30,15,11,1, 11.9,1,1, 9.767, 10561.745, 222.046, 52617.385 20/06/05,08:12:30,16,11,1, 11.9,1,1, 9.767, 10561.731, 222.032, 52617.364 20/06/05,08:12:30,17,11,1, 11.9,1,1, 9.767, 10561.755, 222.022, 52617.343 20/06/05,08:12:30,18,11,1, 11.9,1,1, 9.767, 10561.742, 222.028, 52617.388 20/06/05,08:12:30,19,11,1, 11.9,1,1, 9.767, 10561.749, 222.044, 52617.373 20/06/05,08:12:31,00,10,1, 11.9,1,1, 9.767, 10561.757, 221.993, 52617.378 20/06/05,08:12:31,01,10,1, 11.9,1,1, 9.767, 10561.744, 222.037, 52617.369 20/06/05,08:12:31,02,10,1, 11.9,1,1, 9.767, 10561.732, 222.013, 52617.401 20/06/05,08:12:31,03,10,1, 11.9,1,1, 9.767, 10561.763, 222.001, 52617.371 20/06/05,08:12:31,04,10,1, 11.9,1,1, 9.767, 10561.736, 222.014, 52617.367 20/06/05,08:12:31,05,10,1, 11.9,1,1, 9.767, 10561.752, 222.013, 52617.378 20/06/05,08:12:31,06,10,1, 11.9,1,1, 9.767, 10561.752, 222.007, 52617.358 20/06/05,08:12:31,07,10,1, 11.9,1,1, 9.767, 10561.755, 222.017, 52617.348 20/06/05,08:12:31,08,10,1, 11.9,1,1, 9.767, 10561.764, 222.021, 52617.407 20/06/05,08:12:31,09,10,1, 11.9,1,1, 9.767, 10561.748, 221.996, 52617.359 20/06/05,08:12:31,10,10,1, 11.9,1,1, 9.767, 10561.763, 222.004, 52617.371 20/06/05,08:12:31,11,10,1, 11.9,1,1, 9.767, 10561.756, 221.999, 52617.351 20/06/05,08:12:31,12,10,1, 11.9,1,1, 9.767, 10561.738, 221.995, 52617.375 20/06/05,08:12:31,13,10,1, 11.9,1,1, 9.767, 10561.740, 221.968, 52617.368 20/06/05,08:12:31,14,10,1, 11.9,1,1, 9.767, 10561.744, 221.992, 52617.375 20/06/05,08:12:31,15,10,1, 11.9,1,1, 9.767, 10561.755, 221.987, 52617.355 20/06/05,08:12:31,16,10,1, 11.9,1,1, 9.767, 10561.750, 221.981, 52617.350 20/06/05,08:12:31,17,10,1, 11.9,1,1, 9.767, 10561.750, 221.985, 52617.383 20/06/05,08:12:31,18,10,1, 11.9,1,1, 9.767, 10561.776, 221.999, 52617.381 20/06/05,08:12:31,19,10,1, 11.9,1,1, 9.767, 10561.759, 221.993, 52617.378 20/06/05,08:12:32,00,10,1, 11.9,1,1, 9.772, 10561.715, 221.973, 52617.434 20/06/05,08:12:32,01,10,1, 11.9,1,1, 9.772, 10561.770, 221.995, 52617.356 20/06/05,08:12:32,02,10,1, 11.9,1,1, 9.772, 10561.756, 221.986, 52617.381 20/06/05,08:12:32,03,10,1, 11.9,1,1, 9.772, 10561.749, 221.976, 52617.393 20/06/05,08:12:32,04,10,1, 11.9,1,1, 9.772, 10561.760, 221.997, 52617.405 20/06/05,08:12:32,05,10,1, 11.9,1,1, 9.772, 10561.726, 222.001, 52617.384 20/06/05,08:12:32,06,10,1, 11.9,1,1, 9.772, 10561.750, 221.983, 52617.349 20/06/05,08:12:32,07,10,1, 11.9,1,1, 9.772, 10561.724, 221.979, 52617.379 20/06/05,08:12:32,08,10,1, 11.9,1,1, 9.772, 10561.768, 222.011, 52617.416 20/06/05,08:12:32,09,10,1, 11.9,1,1, 9.772, 10561.732, 221.983, 52617.363 20/06/05,08:12:32,10,10,1, 11.9,1,1, 9.772, 10561.737, 221.981, 52617.365 20/06/05,08:12:32,11,10,1, 11.9,1,1, 9.772, 10561.759, 221.979, 52617.381 20/06/05,08:12:32,12,10,1, 11.9,1,1, 9.772, 10561.748, 221.970, 52617.386 20/06/05,08:12:32,13,10,1, 11.9,1,1, 9.772, 10561.734, 221.967, 52617.361 20/06/05,08:12:32,14,10,1, 11.9,1,1, 9.772, 10561.755, 221.974, 52617.388 20/06/05,08:12:32,15,10,1, 11.9,1,1, 9.772, 10561.747, 221.990, 52617.399 20/06/05,08:12:32,16,10,1, 11.9,1,1, 9.772, 10561.763, 221.992, 52617.389 20/06/05,08:12:32,17,10,1, 11.9,1,1, 9.772, 10561.752, 221.991, 52617.378 20/06/05,08:12:32,18,10,1, 11.9,1,1, 9.772, 10561.730, 221.992, 52617.374 20/06/05,08:12:32,19,10,1, 11.9,1,1, 9.772, 10561.719, 221.973, 52617.434 20/06/05,08:12:33,00,11,1, 11.9,1,1, 9.769, 10561.749, 221.968, 52617.396 20/06/05,08:12:33,01,11,1, 11.9,1,1, 9.769, 10561.746, 221.975, 52617.357 20/06/05,08:12:33,02,11,1, 11.9,1,1, 9.769, 10561.739, 221.958, 52617.356 20/06/05,08:12:33,03,11,1, 11.9,1,1, 9.769, 10561.718, 221.964, 52617.387 20/06/05,08:12:33,04,11,1, 11.9,1,1, 9.769, 10561.730, 221.949, 52617.418 20/06/05,08:12:33,05,11,1, 11.9,1,1, 9.769, 10561.727, 221.958, 52617.365 20/06/05,08:12:33,06,11,1, 11.9,1,1, 9.769, 10561.722, 221.985, 52617.388 20/06/05,08:12:33,07,11,1, 11.9,1,1, 9.769, 10561.704, 221.965, 52617.357 20/06/05,08:12:33,08,11,1, 11.9,1,1, 9.769, 10561.721, 221.962, 52617.361 20/06/05,08:12:33,09,11,1, 11.9,1,1, 9.769, 10561.742, 221.975, 52617.380 20/06/05,08:12:33,10,11,1, 11.9,1,1, 9.769, 10561.716, 221.971, 52617.391 20/06/05,08:12:33,11,11,1, 11.9,1,1, 9.769, 10561.711, 221.971, 52617.378 20/06/05,08:12:33,12,11,1, 11.9,1,1, 9.769, 10561.711, 221.939, 52617.375 20/06/05,08:12:33,13,11,1, 11.9,1,1, 9.769, 10561.742, 221.946, 52617.326 20/06/05,08:12:33,14,11,1, 11.9,1,1, 9.769, 10561.714, 221.948, 52617.346 20/06/05,08:12:33,15,11,1, 11.9,1,1, 9.769, 10561.739, 221.956, 52617.408 20/06/05,08:12:33,16,11,1, 11.9,1,1, 9.769, 10561.732, 221.925, 52617.400 20/06/05,08:12:33,17,11,1, 11.9,1,1, 9.769, 10561.719, 221.930, 52617.338 20/06/05,08:12:33,18,11,1, 11.9,1,1, 9.769, 10561.750, 221.947, 52617.366 20/06/05,08:12:33,19,11,1, 11.9,1,1, 9.769, 10561.749, 221.968, 52617.396 20/06/05,08:12:34,00,11,1, 11.9,1,1, 9.770, 10561.749, 221.945, 52617.390 20/06/05,08:12:34,01,11,1, 11.9,1,1, 9.770, 10561.739, 221.966, 52617.370 20/06/05,08:12:34,02,11,1, 11.9,1,1, 9.770, 10561.717, 221.942, 52617.396 20/06/05,08:12:34,03,11,1, 11.9,1,1, 9.770, 10561.750, 221.942, 52617.385 20/06/05,08:12:34,04,11,1, 11.9,1,1, 9.770, 10561.762, 221.943, 52617.404 20/06/05,08:12:34,05,11,1, 11.9,1,1, 9.770, 10561.757, 221.929, 52617.375 20/06/05,08:12:34,06,11,1, 11.9,1,1, 9.770, 10561.764, 221.932, 52617.358 20/06/05,08:12:34,07,11,1, 11.9,1,1, 9.770, 10561.745, 221.932, 52617.351 20/06/05,08:12:34,08,11,1, 11.9,1,1, 9.770, 10561.729, 221.941, 52617.386 20/06/05,08:12:34,09,11,1, 11.9,1,1, 9.770, 10561.737, 221.941, 52617.367 20/06/05,08:12:34,10,11,1, 11.9,1,1, 9.770, 10561.735, 221.945, 52617.400 20/06/05,08:12:34,11,11,1, 11.9,1,1, 9.770, 10561.726, 221.922, 52617.384 20/06/05,08:12:34,12,11,1, 11.9,1,1, 9.770, 10561.722, 221.901, 52617.383 20/06/05,08:12:34,13,11,1, 11.9,1,1, 9.770, 10561.716, 221.932, 52617.373 20/06/05,08:12:34,14,11,1, 11.9,1,1, 9.770, 10561.734, 221.924, 52617.389 20/06/05,08:12:34,15,11,1, 11.9,1,1, 9.770, 10561.760, 221.912, 52617.411 20/06/05,08:12:34,16,11,1, 11.9,1,1, 9.770, 10561.737, 221.906, 52617.382 20/06/05,08:12:34,17,11,1, 11.9,1,1, 9.770, 10561.717, 221.935, 52617.390 20/06/05,08:12:34,18,11,1, 11.9,1,1, 9.770, 10561.754, 221.951, 52617.403 20/06/05,08:12:34,19,11,1, 11.9,1,1, 9.770, 10561.757, 221.945, 52617.390 20/06/05,08:12:35,00,11,1, 11.9,1,1, 9.767, 10561.724, 221.894, 52617.356 20/06/05,08:12:35,01,11,1, 11.9,1,1, 9.767, 10561.722, 221.916, 52617.496 20/06/05,08:12:35,02,11,1, 11.9,1,1, 9.767, 10561.747, 221.894, 52617.354 20/06/05,08:12:35,03,11,1, 11.9,1,1, 9.767, 10561.764, 221.880, 52617.370 20/06/05,08:12:35,04,11,1, 11.9,1,1, 9.767, 10561.729, 221.905, 52617.386 20/06/05,08:12:35,05,11,1, 11.9,1,1, 9.767, 10561.730, 221.919, 52617.394 20/06/05,08:12:35,06,11,1, 11.9,1,1, 9.767, 10561.723, 221.912, 52617.383 20/06/05,08:12:35,07,11,1, 11.9,1,1, 9.767, 10561.741, 221.898, 52617.363 20/06/05,08:12:35,08,11,1, 11.9,1,1, 9.767, 10561.715, 221.898, 52617.401 20/06/05,08:12:35,09,11,1, 11.9,1,1, 9.767, 10561.715, 221.914, 52617.398 20/06/05,08:12:35,10,11,1, 11.9,1,1, 9.767, 10561.742, 221.916, 52617.421 20/06/05,08:12:35,11,11,1, 11.9,1,1, 9.767, 10561.723, 221.912, 52617.369 20/06/05,08:12:35,12,11,1, 11.9,1,1, 9.767, 10561.726, 221.920, 52617.385 20/06/05,08:12:35,13,11,1, 11.9,1,1, 9.767, 10561.725, 221.910, 52617.433 20/06/05,08:12:35,14,11,1, 11.9,1,1, 9.767, 10561.727, 221.921, 52617.372 20/06/05,08:12:35,15,11,1, 11.9,1,1, 9.767, 10561.746, 221.926, 52617.386 20/06/05,08:12:35,16,11,1, 11.9,1,1, 9.767, 10561.727, 221.900, 52617.395 20/06/05,08:12:35,17,11,1, 11.9,1,1, 9.767, 10561.739, 221.895, 52617.371 20/06/05,08:12:35,18,11,1, 11.9,1,1, 9.767, 10561.728, 221.881, 52617.387 20/06/05,08:12:35,19,11,1, 11.9,1,1, 9.767, 10561.729, 221.894, 52617.356 20/06/05,08:12:36,00,11,1, 11.8,1,1, 9.769, 10561.732, 221.868, 52617.396 20/06/05,08:12:36,01,11,1, 11.8,1,1, 9.769, 10561.742, 221.887, 52617.365 20/06/05,08:12:36,02,11,1, 11.8,1,1, 9.769, 10561.728, 221.927, 52617.367 20/06/05,08:12:36,03,11,1, 11.8,1,1, 9.769, 10561.720, 221.893, 52617.394 20/06/05,08:12:36,04,11,1, 11.8,1,1, 9.769, 10561.716, 221.907, 52617.378 20/06/05,08:12:36,05,11,1, 11.8,1,1, 9.769, 10561.729, 221.884, 52617.392 20/06/05,08:12:36,06,11,1, 11.8,1,1, 9.769, 10561.706, 221.889, 52617.411 20/06/05,08:12:36,07,11,1, 11.8,1,1, 9.769, 10561.738, 221.857, 52617.381 20/06/05,08:12:36,08,11,1, 11.8,1,1, 9.769, 10561.704, 221.883, 52617.369 20/06/05,08:12:36,09,11,1, 11.8,1,1, 9.769, 10561.713, 221.892, 52617.412 20/06/05,08:12:36,10,11,1, 11.8,1,1, 9.769, 10561.750, 221.888, 52617.445 20/06/05,08:12:36,11,11,1, 11.8,1,1, 9.769, 10561.723, 221.893, 52617.417 20/06/05,08:12:36,12,11,1, 11.8,1,1, 9.769, 10561.704, 221.875, 52617.389 20/06/05,08:12:36,13,11,1, 11.8,1,1, 9.769, 10561.715, 221.864, 52617.388 20/06/05,08:12:36,14,11,1, 11.8,1,1, 9.769, 10561.718, 221.876, 52617.395 20/06/05,08:12:36,15,11,1, 11.8,1,1, 9.769, 10561.735, 221.886, 52617.420 20/06/05,08:12:36,16,11,1, 11.8,1,1, 9.769, 10561.738, 221.894, 52617.418 20/06/05,08:12:36,17,11,1, 11.8,1,1, 9.769, 10561.733, 221.896, 52617.374 20/06/05,08:12:36,18,11,1, 11.8,1,1, 9.769, 10561.721, 221.875, 52617.388 20/06/05,08:12:36,19,11,1, 11.8,1,1, 9.769, 10561.735, 221.868, 52617.396 20/06/05,08:12:37,00,11,1, 11.9,1,1, 9.769, 10561.699, 221.840, 52617.351 20/06/05,08:12:37,01,11,1, 11.9,1,1, 9.769, 10561.710, 221.877, 52617.377 20/06/05,08:12:37,02,11,1, 11.9,1,1, 9.769, 10561.727, 221.869, 52617.398 20/06/05,08:12:37,03,11,1, 11.9,1,1, 9.769, 10561.731, 221.847, 52617.382 20/06/05,08:12:37,04,11,1, 11.9,1,1, 9.769, 10561.723, 221.870, 52617.385 20/06/05,08:12:37,05,11,1, 11.9,1,1, 9.769, 10561.745, 221.861, 52617.412 20/06/05,08:12:37,06,11,1, 11.9,1,1, 9.769, 10561.720, 221.868, 52617.389 20/06/05,08:12:37,07,11,1, 11.9,1,1, 9.769, 10561.710, 221.858, 52617.403 20/06/05,08:12:37,08,11,1, 11.9,1,1, 9.769, 10561.709, 221.863, 52617.372 20/06/05,08:12:37,09,11,1, 11.9,1,1, 9.769, 10561.746, 221.866, 52617.363 20/06/05,08:12:37,10,11,1, 11.9,1,1, 9.769, 10561.708, 221.846, 52617.359 20/06/05,08:12:37,11,11,1, 11.9,1,1, 9.769, 10561.717, 221.838, 52617.338 20/06/05,08:12:37,12,11,1, 11.9,1,1, 9.769, 10561.742, 221.882, 52617.391 20/06/05,08:12:37,13,11,1, 11.9,1,1, 9.769, 10561.707, 221.843, 52617.364 20/06/05,08:12:37,14,11,1, 11.9,1,1, 9.769, 10561.743, 221.838, 52617.357 20/06/05,08:12:37,15,11,1, 11.9,1,1, 9.769, 10561.730, 221.835, 52617.343 20/06/05,08:12:37,16,11,1, 11.9,1,1, 9.769, 10561.713, 221.849, 52617.361 20/06/05,08:12:37,17,11,1, 11.9,1,1, 9.769, 10561.721, 221.825, 52617.336 20/06/05,08:12:37,18,11,1, 11.9,1,1, 9.769, 10561.720, 221.817, 52617.373 20/06/05,08:12:37,19,11,1, 11.9,1,1, 9.769, 10561.700, 221.840, 52617.351 20/06/05,08:12:38,00,11,1, 11.9,1,1, 9.769, 10561.682, 221.814, 52617.383 20/06/05,08:12:38,01,11,1, 11.9,1,1, 9.769, 10561.697, 221.844, 52617.343 20/06/05,08:12:38,02,11,1, 11.9,1,1, 9.769, 10561.745, 221.850, 52617.381 20/06/05,08:12:38,03,11,1, 11.9,1,1, 9.769, 10561.713, 221.831, 52617.374 20/06/05,08:12:38,04,11,1, 11.9,1,1, 9.769, 10561.750, 221.850, 52617.339 20/06/05,08:12:38,05,11,1, 11.9,1,1, 9.769, 10561.724, 221.842, 52617.344 20/06/05,08:12:38,06,11,1, 11.9,1,1, 9.769, 10561.722, 221.841, 52617.333 20/06/05,08:12:38,07,11,1, 11.9,1,1, 9.769, 10561.698, 221.833, 52617.350 20/06/05,08:12:38,08,11,1, 11.9,1,1, 9.769, 10561.732, 221.835, 52617.393 20/06/05,08:12:38,09,11,1, 11.9,1,1, 9.769, 10561.753, 221.818, 52617.403 20/06/05,08:12:38,10,11,1, 11.9,1,1, 9.769, 10561.747, 221.844, 52617.362 20/06/05,08:12:38,11,11,1, 11.9,1,1, 9.769, 10561.721, 221.842, 52617.386 20/06/05,08:12:38,12,11,1, 11.9,1,1, 9.769, 10561.714, 221.836, 52617.344 20/06/05,08:12:38,13,11,1, 11.9,1,1, 9.769, 10561.683, 221.828, 52617.319 20/06/05,08:12:38,14,11,1, 11.9,1,1, 9.769, 10561.699, 221.839, 52617.369 20/06/05,08:12:38,15,11,1, 11.9,1,1, 9.769, 10561.685, 221.836, 52617.353 20/06/05,08:12:38,16,11,1, 11.9,1,1, 9.769, 10561.672, 221.831, 52617.374 20/06/05,08:12:38,17,11,1, 11.9,1,1, 9.769, 10561.659, 221.839, 52617.369 20/06/05,08:12:38,18,11,1, 11.9,1,1, 9.769, 10561.700, 221.796, 52617.367 20/06/05,08:12:38,19,11,1, 11.9,1,1, 9.769, 10561.687, 221.814, 52617.383 20/06/05,08:12:39,00,10,1, 11.9,1,1, 9.769, 10561.707, 221.775, 52617.417 20/06/05,08:12:39,01,10,1, 11.9,1,1, 9.769, 10561.703, 221.828, 52617.360 20/06/05,08:12:39,02,10,1, 11.9,1,1, 9.769, 10561.694, 221.818, 52617.377 20/06/05,08:12:39,03,10,1, 11.9,1,1, 9.769, 10561.693, 221.828, 52617.370 20/06/05,08:12:39,04,10,1, 11.9,1,1, 9.769, 10561.706, 221.803, 52617.367 20/06/05,08:12:39,05,10,1, 11.9,1,1, 9.769, 10561.664, 221.799, 52617.335 20/06/05,08:12:39,06,10,1, 11.9,1,1, 9.769, 10561.685, 221.823, 52617.404 20/06/05,08:12:39,07,10,1, 11.9,1,1, 9.769, 10561.690, 221.820, 52617.366 20/06/05,08:12:39,08,10,1, 11.9,1,1, 9.769, 10561.706, 221.813, 52617.371 20/06/05,08:12:39,09,10,1, 11.9,1,1, 9.769, 10561.712, 221.791, 52617.372 20/06/05,08:12:39,10,10,1, 11.9,1,1, 9.769, 10561.716, 221.807, 52617.383 20/06/05,08:12:39,11,10,1, 11.9,1,1, 9.769, 10561.684, 221.767, 52617.377 20/06/05,08:12:39,12,10,1, 11.9,1,1, 9.769, 10561.729, 221.794, 52617.380 20/06/05,08:12:39,13,10,1, 11.9,1,1, 9.769, 10561.706, 221.807, 52617.377 20/06/05,08:12:39,14,10,1, 11.9,1,1, 9.769, 10561.691, 221.770, 52617.388 20/06/05,08:12:39,15,10,1, 11.9,1,1, 9.769, 10561.668, 221.783, 52617.352 20/06/05,08:12:39,16,10,1, 11.9,1,1, 9.769, 10561.679, 221.777, 52617.327 20/06/05,08:12:39,17,10,1, 11.9,1,1, 9.769, 10561.693, 221.791, 52617.400 20/06/05,08:12:39,18,10,1, 11.9,1,1, 9.769, 10561.704, 221.799, 52617.399 20/06/05,08:12:39,19,10,1, 11.9,1,1, 9.769, 10561.710, 221.775, 52617.417 20/06/05,08:12:40,00,11,1, 11.8,1,1, 9.771, 10561.699, 221.766, 52617.367 20/06/05,08:12:40,01,11,1, 11.8,1,1, 9.771, 10561.665, 221.767, 52617.374 20/06/05,08:12:40,02,11,1, 11.8,1,1, 9.771, 10561.681, 221.755, 52617.395 20/06/05,08:12:40,03,11,1, 11.8,1,1, 9.771, 10561.674, 221.774, 52617.355 20/06/05,08:12:40,04,11,1, 11.8,1,1, 9.771, 10561.695, 221.759, 52617.350 20/06/05,08:12:40,05,11,1, 11.8,1,1, 9.771, 10561.692, 221.765, 52617.373 20/06/05,08:12:40,06,11,1, 11.8,1,1, 9.771, 10561.663, 221.766, 52617.373 20/06/05,08:12:40,07,11,1, 11.8,1,1, 9.771, 10561.674, 221.786, 52617.329 20/06/05,08:12:40,08,11,1, 11.8,1,1, 9.771, 10561.680, 221.776, 52617.359 20/06/05,08:12:40,09,11,1, 11.8,1,1, 9.771, 10561.645, 221.758, 52617.394 20/06/05,08:12:40,10,11,1, 11.8,1,1, 9.771, 10561.667, 221.766, 52617.404 20/06/05,08:12:40,11,11,1, 11.8,1,1, 9.771, 10561.645, 221.751, 52617.353 20/06/05,08:12:40,12,11,1, 11.8,1,1, 9.771, 10561.680, 221.753, 52617.315 20/06/05,08:12:40,13,11,1, 11.8,1,1, 9.771, 10561.686, 221.783, 52617.348 20/06/05,08:12:40,14,11,1, 11.8,1,1, 9.771, 10561.671, 221.736, 52617.342 20/06/05,08:12:40,15,11,1, 11.8,1,1, 9.771, 10561.682, 221.745, 52617.338 20/06/05,08:12:40,16,11,1, 11.8,1,1, 9.771, 10561.680, 221.762, 52617.386 20/06/05,08:12:40,17,11,1, 11.8,1,1, 9.771, 10561.677, 221.778, 52617.350 20/06/05,08:12:40,18,11,1, 11.8,1,1, 9.771, 10561.690, 221.774, 52617.383 20/06/05,08:12:40,19,11,1, 11.8,1,1, 9.771, 10561.700, 221.766, 52617.367 20/06/05,08:12:41,00,12,1, 11.8,1,1, 9.773, 10561.674, 221.762, 52617.390 20/06/05,08:12:41,01,12,1, 11.8,1,1, 9.773, 10561.666, 221.771, 52617.352 20/06/05,08:12:41,02,12,1, 11.8,1,1, 9.773, 10561.667, 221.771, 52617.433 20/06/05,08:12:41,03,12,1, 11.8,1,1, 9.773, 10561.701, 221.742, 52617.423 20/06/05,08:12:41,04,12,1, 11.8,1,1, 9.773, 10561.662, 221.739, 52617.360 20/06/05,08:12:41,05,12,1, 11.8,1,1, 9.773, 10561.670, 221.752, 52617.385 20/06/05,08:12:41,06,12,1, 11.8,1,1, 9.773, 10561.650, 221.761, 52617.388 20/06/05,08:12:41,07,12,1, 11.8,1,1, 9.773, 10561.678, 221.754, 52617.412 20/06/05,08:12:41,08,12,1, 11.8,1,1, 9.773, 10561.659, 221.755, 52617.360 20/06/05,08:12:41,09,12,1, 11.8,1,1, 9.773, 10561.665, 221.746, 52617.372 20/06/05,08:12:41,10,12,1, 11.8,1,1, 9.773, 10561.694, 221.735, 52617.381 20/06/05,08:12:41,11,12,1, 11.8,1,1, 9.773, 10561.637, 221.758, 52617.382 20/06/05,08:12:41,12,12,1, 11.8,1,1, 9.773, 10561.675, 221.733, 52617.408 20/06/05,08:12:41,13,12,1, 11.8,1,1, 9.773, 10561.676, 221.751, 52617.395 20/06/05,08:12:41,14,12,1, 11.8,1,1, 9.773, 10561.655, 221.755, 52617.338 20/06/05,08:12:41,15,12,1, 11.8,1,1, 9.773, 10561.652, 221.742, 52617.319 20/06/05,08:12:41,16,12,1, 11.8,1,1, 9.773, 10561.664, 221.755, 52617.108 20/06/05,08:12:41,17,12,1, 11.8,1,1, 9.773, 10561.613, 221.777, 52617.452 20/06/05,08:12:41,18,12,1, 11.8,1,1, 9.773, 10561.637, 221.746, 52617.430 20/06/05,08:12:41,19,12,1, 11.8,1,1, 9.773, 10561.677, 221.762, 52617.390 20/06/05,08:12:42,00,12,1, 11.9,1,1, 9.770, 10561.632, 221.741, 52617.369 20/06/05,08:12:42,01,12,1, 11.9,1,1, 9.770, 10561.641, 221.723, 52617.385 20/06/05,08:12:42,02,12,1, 11.9,1,1, 9.770, 10561.662, 221.744, 52617.329 20/06/05,08:12:42,03,12,1, 11.9,1,1, 9.770, 10561.648, 221.741, 52617.332 20/06/05,08:12:42,04,12,1, 11.9,1,1, 9.770, 10561.667, 221.742, 52617.399 20/06/05,08:12:42,05,12,1, 11.9,1,1, 9.770, 10561.667, 221.737, 52617.397 20/06/05,08:12:42,06,12,1, 11.9,1,1, 9.770, 10561.650, 221.755, 52617.356 20/06/05,08:12:42,07,12,1, 11.9,1,1, 9.770, 10561.658, 221.735, 52617.347 20/06/05,08:12:42,08,12,1, 11.9,1,1, 9.770, 10561.650, 221.726, 52617.407 20/06/05,08:12:42,09,12,1, 11.9,1,1, 9.770, 10561.603, 221.724, 52617.405 20/06/05,08:12:42,10,12,1, 11.9,1,1, 9.770, 10561.646, 221.748, 52617.389 20/06/05,08:12:42,11,12,1, 11.9,1,1, 9.770, 10561.674, 221.724, 52617.355 20/06/05,08:12:42,12,12,1, 11.9,1,1, 9.770, 10561.652, 221.736, 52617.372 20/06/05,08:12:42,13,12,1, 11.9,1,1, 9.770, 10561.642, 221.737, 52617.362 20/06/05,08:12:42,14,12,1, 11.9,1,1, 9.770, 10561.652, 221.739, 52617.393 20/06/05,08:12:42,15,12,1, 11.9,1,1, 9.770, 10561.641, 221.717, 52617.359 20/06/05,08:12:42,16,12,1, 11.9,1,1, 9.770, 10561.653, 221.723, 52617.350 20/06/05,08:12:42,17,12,1, 11.9,1,1, 9.770, 10561.693, 221.748, 52617.348 20/06/05,08:12:42,18,12,1, 11.9,1,1, 9.770, 10561.664, 221.731, 52617.370 20/06/05,08:12:42,19,12,1, 11.9,1,1, 9.770, 10561.634, 221.741, 52617.369 20/06/05,08:12:43,00,11,1, 11.9,1,1, 9.775, 10561.649, 221.747, 52617.362 20/06/05,08:12:43,01,11,1, 11.9,1,1, 9.775, 10561.633, 221.722, 52617.344 20/06/05,08:12:43,02,11,1, 11.9,1,1, 9.775, 10561.633, 221.743, 52617.365 20/06/05,08:12:43,03,11,1, 11.9,1,1, 9.775, 10561.638, 221.729, 52617.366 20/06/05,08:12:43,04,11,1, 11.9,1,1, 9.775, 10561.643, 221.715, 52617.380 20/06/05,08:12:43,05,11,1, 11.9,1,1, 9.775, 10561.638, 221.742, 52617.423 20/06/05,08:12:43,06,11,1, 11.9,1,1, 9.775, 10561.638, 221.720, 52617.400 20/06/05,08:12:43,07,11,1, 11.9,1,1, 9.775, 10561.657, 221.734, 52617.391 20/06/05,08:12:43,08,11,1, 11.9,1,1, 9.775, 10561.630, 221.701, 52617.343 20/06/05,08:12:43,09,11,1, 11.9,1,1, 9.775, 10561.635, 221.723, 52617.411 20/06/05,08:12:43,10,11,1, 11.9,1,1, 9.775, 10561.636, 221.734, 52617.419 20/06/05,08:12:43,11,11,1, 11.9,1,1, 9.775, 10561.642, 221.736, 52617.366 20/06/05,08:12:43,12,11,1, 11.9,1,1, 9.775, 10561.679, 221.745, 52617.370 20/06/05,08:12:43,13,11,1, 11.9,1,1, 9.775, 10561.657, 221.715, 52617.350 20/06/05,08:12:43,14,11,1, 11.9,1,1, 9.775, 10561.639, 221.717, 52617.348 20/06/05,08:12:43,15,11,1, 11.9,1,1, 9.775, 10561.630, 221.725, 52617.384 20/06/05,08:12:43,16,11,1, 11.9,1,1, 9.775, 10561.626, 221.737, 52617.363 20/06/05,08:12:43,17,11,1, 11.9,1,1, 9.775, 10561.619, 221.710, 52617.386 20/06/05,08:12:43,18,11,1, 11.9,1,1, 9.775, 10561.655, 221.728, 52617.353 20/06/05,08:12:43,19,11,1, 11.9,1,1, 9.775, 10561.649, 221.747, 52617.362 20/06/05,08:12:44,00,11,1, 11.9,1,1, 9.771, 10561.649, 221.714, 52617.355 20/06/05,08:12:44,01,11,1, 11.9,1,1, 9.771, 10561.655, 221.733, 52617.374 20/06/05,08:12:44,02,11,1, 11.9,1,1, 9.771, 10561.641, 221.725, 52617.384 20/06/05,08:12:44,03,11,1, 11.9,1,1, 9.771, 10561.635, 221.705, 52617.318 20/06/05,08:12:44,04,11,1, 11.9,1,1, 9.771, 10561.607, 221.714, 52617.365 20/06/05,08:12:44,05,11,1, 11.9,1,1, 9.771, 10561.644, 221.725, 52617.380 20/06/05,08:12:44,06,11,1, 11.9,1,1, 9.771, 10561.649, 221.703, 52617.381 20/06/05,08:12:44,07,11,1, 11.9,1,1, 9.771, 10561.607, 221.710, 52617.411 20/06/05,08:12:44,08,11,1, 11.9,1,1, 9.771, 10561.649, 221.728, 52617.374 20/06/05,08:12:44,09,11,1, 11.9,1,1, 9.771, 10561.647, 221.727, 52617.379 20/06/05,08:12:44,10,11,1, 11.9,1,1, 9.771, 10561.634, 221.722, 52617.359 20/06/05,08:12:44,11,11,1, 11.9,1,1, 9.771, 10561.636, 221.705, 52617.384 20/06/05,08:12:44,12,11,1, 11.9,1,1, 9.771, 10561.630, 221.740, 52617.398 20/06/05,08:12:44,13,11,1, 11.9,1,1, 9.771, 10561.603, 221.720, 52617.379 20/06/05,08:12:44,14,11,1, 11.9,1,1, 9.771, 10561.644, 221.720, 52617.406 20/06/05,08:12:44,15,11,1, 11.9,1,1, 9.771, 10561.633, 221.712, 52617.378 20/06/05,08:12:44,16,11,1, 11.9,1,1, 9.771, 10561.617, 221.729, 52617.427 20/06/05,08:12:44,17,11,1, 11.9,1,1, 9.771, 10561.634, 221.713, 52617.422 20/06/05,08:12:44,18,11,1, 11.9,1,1, 9.771, 10561.631, 221.703, 52617.403 20/06/05,08:12:44,19,11,1, 11.9,1,1, 9.771, 10561.649, 221.714, 52617.355 20/06/05,08:12:45,00,11,1, 11.8,1,1, 9.776, 10561.657, 221.692, 52617.391 20/06/05,08:12:45,01,11,1, 11.8,1,1, 9.776, 10561.646, 221.682, 52617.422 20/06/05,08:12:45,02,11,1, 11.8,1,1, 9.776, 10561.629, 221.704, 52617.350 20/06/05,08:12:45,03,11,1, 11.8,1,1, 9.776, 10561.609, 221.713, 52617.373 20/06/05,08:12:45,04,11,1, 11.8,1,1, 9.776, 10561.636, 221.703, 52617.408 20/06/05,08:12:45,05,11,1, 11.8,1,1, 9.776, 10561.629, 221.693, 52617.416 20/06/05,08:12:45,06,11,1, 11.8,1,1, 9.776, 10561.633, 221.723, 52617.411 20/06/05,08:12:45,07,11,1, 11.8,1,1, 9.776, 10561.631, 221.714, 52617.414 20/06/05,08:12:45,08,11,1, 11.8,1,1, 9.776, 10561.636, 221.699, 52617.391 20/06/05,08:12:45,09,11,1, 11.8,1,1, 9.776, 10561.637, 221.689, 52617.382 20/06/05,08:12:45,10,11,1, 11.8,1,1, 9.776, 10561.640, 221.709, 52617.332 20/06/05,08:12:45,11,11,1, 11.8,1,1, 9.776, 10561.644, 221.700, 52617.400 20/06/05,08:12:45,12,11,1, 11.8,1,1, 9.776, 10561.625, 221.723, 52617.365 20/06/05,08:12:45,13,11,1, 11.8,1,1, 9.776, 10561.629, 221.697, 52617.330 20/06/05,08:12:45,14,11,1, 11.8,1,1, 9.776, 10561.612, 221.691, 52617.370 20/06/05,08:12:45,15,11,1, 11.8,1,1, 9.776, 10561.642, 221.690, 52617.388 20/06/05,08:12:45,16,11,1, 11.8,1,1, 9.776, 10561.632, 221.675, 52617.334 20/06/05,08:12:45,17,11,1, 11.8,1,1, 9.776, 10561.641, 221.686, 52617.370 20/06/05,08:12:45,18,11,1, 11.8,1,1, 9.776, 10561.629, 221.674, 52617.364 20/06/05,08:12:45,19,11,1, 11.8,1,1, 9.776, 10561.660, 221.692, 52617.391 20/06/05,08:12:46,00,11,1, 11.8,1,1, 9.773, 10561.632, 221.664, 52617.383 20/06/05,08:12:46,01,11,1, 11.8,1,1, 9.773, 10561.622, 221.707, 52617.412 20/06/05,08:12:46,02,11,1, 11.8,1,1, 9.773, 10561.651, 221.699, 52617.424 20/06/05,08:12:46,03,11,1, 11.8,1,1, 9.773, 10561.680, 221.690, 52617.398 20/06/05,08:12:46,04,11,1, 11.8,1,1, 9.773, 10561.619, 221.692, 52617.407 20/06/05,08:12:46,05,11,1, 11.8,1,1, 9.773, 10561.616, 221.704, 52617.411 20/06/05,08:12:46,06,11,1, 11.8,1,1, 9.773, 10561.626, 221.690, 52617.366 20/06/05,08:12:46,07,11,1, 11.8,1,1, 9.773, 10561.657, 221.676, 52617.390 20/06/05,08:12:46,08,11,1, 11.8,1,1, 9.773, 10561.656, 221.708, 52617.403 20/06/05,08:12:46,09,11,1, 11.8,1,1, 9.773, 10561.629, 221.669, 52617.400 20/06/05,08:12:46,10,11,1, 11.8,1,1, 9.773, 10561.634, 221.716, 52617.382 20/06/05,08:12:46,11,11,1, 11.8,1,1, 9.773, 10561.630, 221.679, 52617.346 20/06/05,08:12:46,12,11,1, 11.8,1,1, 9.773, 10561.631, 221.690, 52617.414 20/06/05,08:12:46,13,11,1, 11.8,1,1, 9.773, 10561.638, 221.679, 52617.373 20/06/05,08:12:46,14,11,1, 11.8,1,1, 9.773, 10561.655, 221.684, 52617.378 20/06/05,08:12:46,15,11,1, 11.8,1,1, 9.773, 10561.649, 221.663, 52617.368 20/06/05,08:12:46,16,11,1, 11.8,1,1, 9.773, 10561.638, 221.705, 52617.383 20/06/05,08:12:46,17,11,1, 11.8,1,1, 9.773, 10561.635, 221.681, 52617.371 20/06/05,08:12:46,18,11,1, 11.8,1,1, 9.773, 10561.663, 221.686, 52617.421 20/06/05,08:12:46,19,11,1, 11.8,1,1, 9.773, 10561.638, 221.664, 52617.383 20/06/05,08:12:47,00,11,1, 11.9,1,1, 9.774, 10561.624, 221.647, 52617.407 20/06/05,08:12:47,01,11,1, 11.9,1,1, 9.774, 10561.627, 221.684, 52617.379 20/06/05,08:12:47,02,11,1, 11.9,1,1, 9.774, 10561.622, 221.677, 52617.392 20/06/05,08:12:47,03,11,1, 11.9,1,1, 9.774, 10561.612, 221.690, 52617.416 20/06/05,08:12:47,04,11,1, 11.9,1,1, 9.774, 10561.635, 221.674, 52617.416 20/06/05,08:12:47,05,11,1, 11.9,1,1, 9.774, 10561.629, 221.677, 52617.405 20/06/05,08:12:47,06,11,1, 11.9,1,1, 9.774, 10561.609, 221.657, 52617.383 20/06/05,08:12:47,07,11,1, 11.9,1,1, 9.774, 10561.615, 221.684, 52617.409 20/06/05,08:12:47,08,11,1, 11.9,1,1, 9.774, 10561.610, 221.660, 52617.356 20/06/05,08:12:47,09,11,1, 11.9,1,1, 9.774, 10561.650, 221.678, 52617.395 20/06/05,08:12:47,10,11,1, 11.9,1,1, 9.774, 10561.635, 221.681, 52617.412 20/06/05,08:12:47,11,11,1, 11.9,1,1, 9.774, 10561.618, 221.693, 52617.371 20/06/05,08:12:47,12,11,1, 11.9,1,1, 9.774, 10561.613, 221.669, 52617.388 20/06/05,08:12:47,13,11,1, 11.9,1,1, 9.774, 10561.627, 221.662, 52617.343 20/06/05,08:12:47,14,11,1, 11.9,1,1, 9.774, 10561.628, 221.665, 52617.395 20/06/05,08:12:47,15,11,1, 11.9,1,1, 9.774, 10561.630, 221.682, 52617.418 20/06/05,08:12:47,16,11,1, 11.9,1,1, 9.774, 10561.620, 221.676, 52617.374 20/06/05,08:12:47,17,11,1, 11.9,1,1, 9.774, 10561.624, 221.675, 52617.399 20/06/05,08:12:47,18,11,1, 11.9,1,1, 9.774, 10561.630, 221.681, 52617.417 20/06/05,08:12:47,19,11,1, 11.9,1,1, 9.774, 10561.627, 221.647, 52617.407 20/06/05,08:12:48,00,11,1, 11.9,1,1, 9.774, 10561.624, 221.668, 52617.370 20/06/05,08:12:48,01,11,1, 11.9,1,1, 9.774, 10561.621, 221.662, 52617.419 20/06/05,08:12:48,02,11,1, 11.9,1,1, 9.774, 10561.647, 221.660, 52617.517 20/06/05,08:12:48,03,11,1, 11.9,1,1, 9.774, 10561.585, 221.682, 52617.419 20/06/05,08:12:48,04,11,1, 11.9,1,1, 9.774, 10561.630, 221.647, 52617.474 20/06/05,08:12:48,05,11,1, 11.9,1,1, 9.774, 10561.634, 221.668, 52617.467 20/06/05,08:12:48,06,11,1, 11.9,1,1, 9.774, 10561.626, 221.670, 52617.413 20/06/05,08:12:48,07,11,1, 11.9,1,1, 9.774, 10561.603, 221.677, 52617.348 20/06/05,08:12:48,08,11,1, 11.9,1,1, 9.774, 10561.626, 221.669, 52617.415 20/06/05,08:12:48,09,11,1, 11.9,1,1, 9.774, 10561.643, 221.666, 52617.377 20/06/05,08:12:48,10,11,1, 11.9,1,1, 9.774, 10561.640, 221.677, 52617.395 20/06/05,08:12:48,11,11,1, 11.9,1,1, 9.774, 10561.621, 221.638, 52617.405 20/06/05,08:12:48,12,11,1, 11.9,1,1, 9.774, 10561.623, 221.651, 52617.410 20/06/05,08:12:48,13,11,1, 11.9,1,1, 9.774, 10561.652, 221.701, 52617.433 20/06/05,08:12:48,14,11,1, 11.9,1,1, 9.774, 10561.629, 221.666, 52617.414 20/06/05,08:12:48,15,11,1, 11.9,1,1, 9.774, 10561.657, 221.665, 52617.412 20/06/05,08:12:48,16,11,1, 11.9,1,1, 9.774, 10561.633, 221.674, 52617.442 20/06/05,08:12:48,17,11,1, 11.9,1,1, 9.774, 10561.619, 221.688, 52617.425 20/06/05,08:12:48,18,11,1, 11.9,1,1, 9.774, 10561.607, 221.650, 52617.354 20/06/05,08:12:48,19,11,1, 11.9,1,1, 9.774, 10561.632, 221.668, 52617.370 20/06/05,08:12:49,00,11,1, 11.9,1,1, 9.774, 10561.624, 221.683, 52617.417 20/06/05,08:12:49,01,11,1, 11.9,1,1, 9.774, 10561.642, 221.670, 52617.369 20/06/05,08:12:49,02,11,1, 11.9,1,1, 9.774, 10561.601, 221.662, 52617.337 20/06/05,08:12:49,03,11,1, 11.9,1,1, 9.774, 10561.617, 221.685, 52617.383 20/06/05,08:12:49,04,11,1, 11.9,1,1, 9.774, 10561.621, 221.654, 52617.380 20/06/05,08:12:49,05,11,1, 11.9,1,1, 9.774, 10561.651, 221.663, 52617.403 20/06/05,08:12:49,06,11,1, 11.9,1,1, 9.774, 10561.653, 221.672, 52617.363 20/06/05,08:12:49,07,11,1, 11.9,1,1, 9.774, 10561.639, 221.665, 52617.399 20/06/05,08:12:49,08,11,1, 11.9,1,1, 9.774, 10561.651, 221.639, 52617.379 20/06/05,08:12:49,09,11,1, 11.9,1,1, 9.774, 10561.654, 221.640, 52617.341 20/06/05,08:12:49,10,11,1, 11.9,1,1, 9.774, 10561.631, 221.650, 52617.360 20/06/05,08:12:49,11,11,1, 11.9,1,1, 9.774, 10561.640, 221.676, 52617.365 20/06/05,08:12:49,12,11,1, 11.9,1,1, 9.774, 10561.631, 221.678, 52617.343 20/06/05,08:12:49,13,11,1, 11.9,1,1, 9.774, 10561.631, 221.666, 52617.368 20/06/05,08:12:49,14,11,1, 11.9,1,1, 9.774, 10561.610, 221.662, 52617.356 20/06/05,08:12:49,15,11,1, 11.9,1,1, 9.774, 10561.631, 221.647, 52617.372 20/06/05,08:12:49,16,11,1, 11.9,1,1, 9.774, 10561.631, 221.648, 52617.356 20/06/05,08:12:49,17,11,1, 11.9,1,1, 9.774, 10561.662, 221.638, 52617.373 20/06/05,08:12:49,18,11,1, 11.9,1,1, 9.774, 10561.643, 221.635, 52617.341 20/06/05,08:12:49,19,11,1, 11.9,1,1, 9.774, 10561.630, 221.683, 52617.417 20/06/05,08:12:50,00,11,1, 11.8,1,1, 9.772, 10561.649, 221.677, 52617.350 20/06/05,08:12:50,01,11,1, 11.8,1,1, 9.772, 10561.665, 221.681, 52617.390 20/06/05,08:12:50,02,11,1, 11.8,1,1, 9.772, 10561.640, 221.635, 52617.368 20/06/05,08:12:50,03,11,1, 11.8,1,1, 9.772, 10561.630, 221.660, 52617.392 20/06/05,08:12:50,04,11,1, 11.8,1,1, 9.772, 10561.657, 221.656, 52617.395 20/06/05,08:12:50,05,11,1, 11.8,1,1, 9.772, 10561.614, 221.669, 52617.370 20/06/05,08:12:50,06,11,1, 11.8,1,1, 9.772, 10561.646, 221.676, 52617.389 20/06/05,08:12:50,07,11,1, 11.8,1,1, 9.772, 10561.676, 221.657, 52617.407 20/06/05,08:12:50,08,11,1, 11.8,1,1, 9.772, 10561.667, 221.641, 52617.218 20/06/05,08:12:50,09,11,1, 11.8,1,1, 9.772, 10561.624, 221.656, 52617.422 20/06/05,08:12:50,10,11,1, 11.8,1,1, 9.772, 10561.658, 221.663, 52617.447 20/06/05,08:12:50,11,11,1, 11.8,1,1, 9.772, 10561.638, 221.671, 52617.399 20/06/05,08:12:50,12,11,1, 11.8,1,1, 9.772, 10561.635, 221.649, 52617.375 20/06/05,08:12:50,13,11,1, 11.8,1,1, 9.772, 10561.645, 221.671, 52617.386 20/06/05,08:12:50,14,11,1, 11.8,1,1, 9.772, 10561.659, 221.679, 52617.425 20/06/05,08:12:50,15,11,1, 11.8,1,1, 9.772, 10561.656, 221.670, 52617.426 20/06/05,08:12:50,16,11,1, 11.8,1,1, 9.772, 10561.653, 221.668, 52617.377 20/06/05,08:12:50,17,11,1, 11.8,1,1, 9.772, 10561.641, 221.674, 52617.380 20/06/05,08:12:50,18,11,1, 11.8,1,1, 9.772, 10561.640, 221.670, 52617.375 20/06/05,08:12:50,19,11,1, 11.8,1,1, 9.772, 10561.650, 221.677, 52617.350 20/06/05,08:12:51,00,10,1, 11.9,1,1, 9.778, 10561.665, 221.677, 52617.374 20/06/05,08:12:51,01,10,1, 11.9,1,1, 9.778, 10561.639, 221.644, 52617.388 20/06/05,08:12:51,02,10,1, 11.9,1,1, 9.778, 10561.637, 221.638, 52617.386 20/06/05,08:12:51,03,10,1, 11.9,1,1, 9.778, 10561.675, 221.660, 52617.432 20/06/05,08:12:51,04,10,1, 11.9,1,1, 9.778, 10561.619, 221.652, 52617.390 20/06/05,08:12:51,05,10,1, 11.9,1,1, 9.778, 10561.658, 221.650, 52617.414 20/06/05,08:12:51,06,10,1, 11.9,1,1, 9.778, 10561.640, 221.677, 52617.417 20/06/05,08:12:51,07,10,1, 11.9,1,1, 9.778, 10561.653, 221.660, 52617.399 20/06/05,08:12:51,08,10,1, 11.9,1,1, 9.778, 10561.644, 221.667, 52617.420 20/06/05,08:12:51,09,10,1, 11.9,1,1, 9.778, 10561.658, 221.640, 52617.368 20/06/05,08:12:51,10,10,1, 11.9,1,1, 9.778, 10561.651, 221.654, 52617.379 20/06/05,08:12:51,11,10,1, 11.9,1,1, 9.778, 10561.646, 221.664, 52617.390 20/06/05,08:12:51,12,10,1, 11.9,1,1, 9.778, 10561.666, 221.647, 52617.272 20/06/05,08:12:51,13,10,1, 11.9,1,1, 9.778, 10561.643, 221.658, 52617.458 20/06/05,08:12:51,14,10,1, 11.9,1,1, 9.778, 10561.641, 221.685, 52617.579 20/06/05,08:12:51,15,10,1, 11.9,1,1, 9.778, 10561.658, 221.682, 52617.417 20/06/05,08:12:51,16,10,1, 11.9,1,1, 9.778, 10561.660, 221.662, 52617.422 20/06/05,08:12:51,17,10,1, 11.9,1,1, 9.778, 10561.668, 221.656, 52617.441 20/06/05,08:12:51,18,10,1, 11.9,1,1, 9.778, 10561.676, 221.670, 52617.397 20/06/05,08:12:51,19,10,1, 11.9,1,1, 9.778, 10561.666, 221.677, 52617.374 20/06/05,08:12:52,00,10,1, 11.9,1,1, 9.774, 10561.682, 221.649, 52617.396 20/06/05,08:12:52,01,10,1, 11.9,1,1, 9.774, 10561.660, 221.654, 52617.402 20/06/05,08:12:52,02,10,1, 11.9,1,1, 9.774, 10561.694, 221.656, 52617.437 20/06/05,08:12:52,03,10,1, 11.9,1,1, 9.774, 10561.667, 221.660, 52617.420 20/06/05,08:12:52,04,10,1, 11.9,1,1, 9.774, 10561.682, 221.663, 52617.407 20/06/05,08:12:52,05,10,1, 11.9,1,1, 9.774, 10561.712, 221.651, 52617.399 20/06/05,08:12:52,06,10,1, 11.9,1,1, 9.774, 10561.691, 221.648, 52617.365 20/06/05,08:12:52,07,10,1, 11.9,1,1, 9.774, 10561.666, 221.661, 52617.393 20/06/05,08:12:52,08,10,1, 11.9,1,1, 9.774, 10561.681, 221.684, 52617.418 20/06/05,08:12:52,09,10,1, 11.9,1,1, 9.774, 10561.670, 221.659, 52617.395 20/06/05,08:12:52,10,10,1, 11.9,1,1, 9.774, 10561.687, 221.661, 52617.379 20/06/05,08:12:52,11,10,1, 11.9,1,1, 9.774, 10561.694, 221.657, 52617.384 20/06/05,08:12:52,12,10,1, 11.9,1,1, 9.774, 10561.673, 221.673, 52617.417 20/06/05,08:12:52,13,10,1, 11.9,1,1, 9.774, 10561.695, 221.645, 52617.384 20/06/05,08:12:52,14,10,1, 11.9,1,1, 9.774, 10561.695, 221.674, 52617.382 20/06/05,08:12:52,15,10,1, 11.9,1,1, 9.774, 10561.681, 221.676, 52617.409 20/06/05,08:12:52,16,10,1, 11.9,1,1, 9.774, 10561.713, 221.659, 52617.356 20/06/05,08:12:52,17,10,1, 11.9,1,1, 9.774, 10561.704, 221.684, 52617.408 20/06/05,08:12:52,18,10,1, 11.9,1,1, 9.774, 10561.690, 221.692, 52617.399 20/06/05,08:12:52,19,10,1, 11.9,1,1, 9.774, 10561.686, 221.649, 52617.396 20/06/05,08:12:53,00,10,1, 11.8,1,1, 9.774, 10561.699, 221.667, 52617.380 20/06/05,08:12:53,01,10,1, 11.8,1,1, 9.774, 10561.686, 221.676, 52617.389 20/06/05,08:12:53,02,10,1, 11.8,1,1, 9.774, 10561.687, 221.672, 52617.413 20/06/05,08:12:53,03,10,1, 11.8,1,1, 9.774, 10561.709, 221.687, 52617.423 20/06/05,08:12:53,04,10,1, 11.8,1,1, 9.774, 10561.687, 221.636, 52617.395 20/06/05,08:12:53,05,10,1, 11.8,1,1, 9.774, 10561.685, 221.642, 52617.403 20/06/05,08:12:53,06,10,1, 11.8,1,1, 9.774, 10561.693, 221.655, 52617.425 20/06/05,08:12:53,07,10,1, 11.8,1,1, 9.774, 10561.691, 221.653, 52617.388 20/06/05,08:12:53,08,10,1, 11.8,1,1, 9.774, 10561.717, 221.670, 52617.381 20/06/05,08:12:53,09,10,1, 11.8,1,1, 9.774, 10561.694, 221.686, 52617.383 20/06/05,08:12:53,10,10,1, 11.8,1,1, 9.774, 10561.700, 221.650, 52617.416 20/06/05,08:12:53,11,10,1, 11.8,1,1, 9.774, 10561.709, 221.658, 52617.428 20/06/05,08:12:53,12,10,1, 11.8,1,1, 9.774, 10561.695, 221.653, 52617.402 20/06/05,08:12:53,13,10,1, 11.8,1,1, 9.774, 10561.704, 221.665, 52617.384 20/06/05,08:12:53,14,10,1, 11.8,1,1, 9.774, 10561.694, 221.684, 52617.348 20/06/05,08:12:53,15,10,1, 11.8,1,1, 9.774, 10561.719, 221.644, 52617.388 20/06/05,08:12:53,16,10,1, 11.8,1,1, 9.774, 10561.702, 221.667, 52617.395 20/06/05,08:12:53,17,10,1, 11.8,1,1, 9.774, 10561.705, 221.674, 52617.400 20/06/05,08:12:53,18,10,1, 11.8,1,1, 9.774, 10561.706, 221.655, 52617.404 20/06/05,08:12:53,19,10,1, 11.8,1,1, 9.774, 10561.707, 221.667, 52617.380 20/06/05,08:12:54,00,10,1, 11.8,1,1, 9.775, 10561.699, 221.711, 52617.399 20/06/05,08:12:54,01,10,1, 11.8,1,1, 9.775, 10561.736, 221.655, 52617.406 20/06/05,08:12:54,02,10,1, 11.8,1,1, 9.775, 10561.702, 221.670, 52617.408 20/06/05,08:12:54,03,10,1, 11.8,1,1, 9.775, 10561.699, 221.673, 52617.406 20/06/05,08:12:54,04,10,1, 11.8,1,1, 9.775, 10561.713, 221.698, 52617.399 20/06/05,08:12:54,05,10,1, 11.8,1,1, 9.775, 10561.709, 221.665, 52617.352 20/06/05,08:12:54,06,10,1, 11.8,1,1, 9.775, 10561.738, 221.683, 52617.407 20/06/05,08:12:54,07,10,1, 11.8,1,1, 9.775, 10561.732, 221.710, 52617.392 20/06/05,08:12:54,08,10,1, 11.8,1,1, 9.775, 10561.729, 221.695, 52617.399 20/06/05,08:12:54,09,10,1, 11.8,1,1, 9.775, 10561.714, 221.688, 52617.425 20/06/05,08:12:54,10,10,1, 11.8,1,1, 9.775, 10561.717, 221.699, 52617.427 20/06/05,08:12:54,11,10,1, 11.8,1,1, 9.775, 10561.735, 221.676, 52617.414 20/06/05,08:12:54,12,10,1, 11.8,1,1, 9.775, 10561.707, 221.684, 52617.358 20/06/05,08:12:54,13,10,1, 11.8,1,1, 9.775, 10561.736, 221.692, 52617.415 20/06/05,08:12:54,14,10,1, 11.8,1,1, 9.775, 10561.723, 221.686, 52617.371 20/06/05,08:12:54,15,10,1, 11.8,1,1, 9.775, 10561.724, 221.666, 52617.378 20/06/05,08:12:54,16,10,1, 11.8,1,1, 9.775, 10561.713, 221.683, 52617.406 20/06/05,08:12:54,17,10,1, 11.8,1,1, 9.775, 10561.735, 221.674, 52617.358 20/06/05,08:12:54,18,10,1, 11.8,1,1, 9.775, 10561.719, 221.691, 52617.409 20/06/05,08:12:54,19,10,1, 11.8,1,1, 9.775, 10561.706, 221.711, 52617.399 20/06/05,08:12:55,00,10,1, 11.9,1,1, 9.773, 10561.724, 221.673, 52617.367 20/06/05,08:12:55,01,10,1, 11.9,1,1, 9.773, 10561.724, 221.707, 52617.407 20/06/05,08:12:55,02,10,1, 11.9,1,1, 9.773, 10561.720, 221.674, 52617.372 20/06/05,08:12:55,03,10,1, 11.9,1,1, 9.773, 10561.746, 221.663, 52617.390 20/06/05,08:12:55,04,10,1, 11.9,1,1, 9.773, 10561.742, 221.676, 52617.409 20/06/05,08:12:55,05,10,1, 11.9,1,1, 9.773, 10561.739, 221.676, 52617.364 20/06/05,08:12:55,06,10,1, 11.9,1,1, 9.773, 10561.734, 221.716, 52617.381 20/06/05,08:12:55,07,10,1, 11.9,1,1, 9.773, 10561.706, 221.665, 52617.358 20/06/05,08:12:55,08,10,1, 11.9,1,1, 9.773, 10561.738, 221.658, 52617.322 20/06/05,08:12:55,09,10,1, 11.9,1,1, 9.773, 10561.692, 221.674, 52617.368 20/06/05,08:12:55,10,10,1, 11.9,1,1, 9.773, 10561.724, 221.687, 52617.429 20/06/05,08:12:55,11,10,1, 11.9,1,1, 9.773, 10561.726, 221.690, 52617.400 20/06/05,08:12:55,12,10,1, 11.9,1,1, 9.773, 10561.749, 221.710, 52617.386 20/06/05,08:12:55,13,10,1, 11.9,1,1, 9.773, 10561.735, 221.682, 52617.363 20/06/05,08:12:55,14,10,1, 11.9,1,1, 9.773, 10561.739, 221.694, 52617.355 20/06/05,08:12:55,15,10,1, 11.9,1,1, 9.773, 10561.747, 221.707, 52617.364 20/06/05,08:12:55,16,10,1, 11.9,1,1, 9.773, 10561.746, 221.696, 52617.449 20/06/05,08:12:55,17,10,1, 11.9,1,1, 9.773, 10561.721, 221.677, 52617.389 20/06/05,08:12:55,18,10,1, 11.9,1,1, 9.773, 10561.736, 221.672, 52617.354 20/06/05,08:12:55,19,10,1, 11.9,1,1, 9.773, 10561.730, 221.673, 52617.367 20/06/05,08:12:56,00,10,1, 11.9,1,1, 9.773, 10561.740, 221.682, 52617.350 20/06/05,08:12:56,01,10,1, 11.9,1,1, 9.773, 10561.747, 221.679, 52617.421 20/06/05,08:12:56,02,10,1, 11.9,1,1, 9.773, 10561.736, 221.671, 52617.413 20/06/05,08:12:56,03,10,1, 11.9,1,1, 9.773, 10561.744, 221.678, 52617.433 20/06/05,08:12:56,04,10,1, 11.9,1,1, 9.773, 10561.746, 221.680, 52617.387 20/06/05,08:12:56,05,10,1, 11.9,1,1, 9.773, 10561.735, 221.676, 52617.370 20/06/05,08:12:56,06,10,1, 11.9,1,1, 9.773, 10561.757, 221.653, 52617.403 20/06/05,08:12:56,07,10,1, 11.9,1,1, 9.773, 10561.727, 221.686, 52617.365 20/06/05,08:12:56,08,10,1, 11.9,1,1, 9.773, 10561.746, 221.670, 52617.424 20/06/05,08:12:56,09,10,1, 11.9,1,1, 9.773, 10561.747, 221.683, 52617.377 20/06/05,08:12:56,10,10,1, 11.9,1,1, 9.773, 10561.740, 221.693, 52617.394 20/06/05,08:12:56,11,10,1, 11.9,1,1, 9.773, 10561.770, 221.702, 52617.399 20/06/05,08:12:56,12,10,1, 11.9,1,1, 9.773, 10561.762, 221.693, 52617.401 20/06/05,08:12:56,13,10,1, 11.9,1,1, 9.773, 10561.758, 221.693, 52617.395 20/06/05,08:12:56,14,10,1, 11.9,1,1, 9.773, 10561.724, 221.669, 52617.401 20/06/05,08:12:56,15,10,1, 11.9,1,1, 9.773, 10561.726, 221.701, 52617.393 20/06/05,08:12:56,16,10,1, 11.9,1,1, 9.773, 10561.721, 221.701, 52617.410 20/06/05,08:12:56,17,10,1, 11.9,1,1, 9.773, 10561.759, 221.689, 52617.387 20/06/05,08:12:56,18,10,1, 11.9,1,1, 9.773, 10561.736, 221.705, 52617.388 20/06/05,08:12:56,19,10,1, 11.9,1,1, 9.773, 10561.742, 221.682, 52617.350 20/06/05,08:12:57,00,10,1, 11.9,1,1, 9.774, 10561.757, 221.721, 52617.418 20/06/05,08:12:57,01,10,1, 11.9,1,1, 9.774, 10561.741, 221.700, 52617.378 20/06/05,08:12:57,02,10,1, 11.9,1,1, 9.774, 10561.765, 221.711, 52617.404 20/06/05,08:12:57,03,10,1, 11.9,1,1, 9.774, 10561.754, 221.744, 52617.368 20/06/05,08:12:57,04,10,1, 11.9,1,1, 9.774, 10561.769, 221.716, 52617.375 20/06/05,08:12:57,05,10,1, 11.9,1,1, 9.774, 10561.753, 221.709, 52617.348 20/06/05,08:12:57,06,10,1, 11.9,1,1, 9.774, 10561.745, 221.722, 52617.409 20/06/05,08:12:57,07,10,1, 11.9,1,1, 9.774, 10561.754, 221.717, 52617.380 20/06/05,08:12:57,08,10,1, 11.9,1,1, 9.774, 10561.762, 221.681, 52617.378 20/06/05,08:12:57,09,10,1, 11.9,1,1, 9.774, 10561.770, 221.695, 52617.385 20/06/05,08:12:57,10,10,1, 11.9,1,1, 9.774, 10561.751, 221.718, 52617.392 20/06/05,08:12:57,11,10,1, 11.9,1,1, 9.774, 10561.743, 221.693, 52617.396 20/06/05,08:12:57,12,10,1, 11.9,1,1, 9.774, 10561.771, 221.701, 52617.410 20/06/05,08:12:57,13,10,1, 11.9,1,1, 9.774, 10561.763, 221.705, 52617.431 20/06/05,08:12:57,14,10,1, 11.9,1,1, 9.774, 10561.759, 221.703, 52617.413 20/06/05,08:12:57,15,10,1, 11.9,1,1, 9.774, 10561.749, 221.705, 52617.391 20/06/05,08:12:57,16,10,1, 11.9,1,1, 9.774, 10561.746, 221.721, 52617.395 20/06/05,08:12:57,17,10,1, 11.9,1,1, 9.774, 10561.775, 221.734, 52617.401 20/06/05,08:12:57,18,10,1, 11.9,1,1, 9.774, 10561.767, 221.717, 52617.387 20/06/05,08:12:57,19,10,1, 11.9,1,1, 9.774, 10561.761, 221.721, 52617.418 20/06/05,08:12:58,00,10,1, 11.9,1,1, 9.772, 10561.774, 221.703, 52617.417 20/06/05,08:12:58,01,10,1, 11.9,1,1, 9.772, 10561.766, 221.705, 52617.405 20/06/05,08:12:58,02,10,1, 11.9,1,1, 9.772, 10561.754, 221.723, 52617.443 20/06/05,08:12:58,03,10,1, 11.9,1,1, 9.772, 10561.743, 221.696, 52617.446 20/06/05,08:12:58,04,10,1, 11.9,1,1, 9.772, 10561.767, 221.702, 52617.416 20/06/05,08:12:58,05,10,1, 11.9,1,1, 9.772, 10561.770, 221.690, 52617.393 20/06/05,08:12:58,06,10,1, 11.9,1,1, 9.772, 10561.774, 221.704, 52617.402 20/06/05,08:12:58,07,10,1, 11.9,1,1, 9.772, 10561.770, 221.702, 52617.432 20/06/05,08:12:58,08,10,1, 11.9,1,1, 9.772, 10561.776, 221.710, 52617.408 20/06/05,08:12:58,09,10,1, 11.9,1,1, 9.772, 10561.767, 221.706, 52617.395 20/06/05,08:12:58,10,10,1, 11.9,1,1, 9.772, 10561.757, 221.713, 52617.389 20/06/05,08:12:58,11,10,1, 11.9,1,1, 9.772, 10561.784, 221.718, 52617.374 20/06/05,08:12:58,12,10,1, 11.9,1,1, 9.772, 10561.784, 221.706, 52617.395 20/06/05,08:12:58,13,10,1, 11.9,1,1, 9.772, 10561.786, 221.700, 52617.392 20/06/05,08:12:58,14,10,1, 11.9,1,1, 9.772, 10561.760, 221.689, 52617.406 20/06/05,08:12:58,15,10,1, 11.9,1,1, 9.772, 10561.784, 221.694, 52617.400 20/06/05,08:12:58,16,10,1, 11.9,1,1, 9.772, 10561.751, 221.684, 52617.391 20/06/05,08:12:58,17,10,1, 11.9,1,1, 9.772, 10561.768, 221.706, 52617.434 20/06/05,08:12:58,18,10,1, 11.9,1,1, 9.772, 10561.792, 221.670, 52617.429 20/06/05,08:12:58,19,10,1, 11.9,1,1, 9.772, 10561.782, 221.703, 52617.417 20/06/05,08:12:59,00,11,1, 11.9,1,1, 9.779, 10561.774, 221.714, 52617.401 20/06/05,08:12:59,01,11,1, 11.9,1,1, 9.779, 10561.756, 221.687, 52617.395 20/06/05,08:12:59,02,11,1, 11.9,1,1, 9.779, 10561.760, 221.689, 52617.378 20/06/05,08:12:59,03,11,1, 11.9,1,1, 9.779, 10561.769, 221.713, 52617.416 20/06/05,08:12:59,04,11,1, 11.9,1,1, 9.779, 10561.771, 221.723, 52617.442 20/06/05,08:12:59,05,11,1, 11.9,1,1, 9.779, 10561.780, 221.719, 52617.429 20/06/05,08:12:59,06,11,1, 11.9,1,1, 9.779, 10561.785, 221.701, 52617.419 20/06/05,08:12:59,07,11,1, 11.9,1,1, 9.779, 10561.748, 221.704, 52617.412 20/06/05,08:12:59,08,11,1, 11.9,1,1, 9.779, 10561.799, 221.714, 52617.421 20/06/05,08:12:59,09,11,1, 11.9,1,1, 9.779, 10561.782, 221.736, 52617.431 20/06/05,08:12:59,10,11,1, 11.9,1,1, 9.779, 10561.777, 221.713, 52617.373 20/06/05,08:12:59,11,11,1, 11.9,1,1, 9.779, 10561.784, 221.714, 52617.422 20/06/05,08:12:59,12,11,1, 11.9,1,1, 9.779, 10561.751, 221.732, 52617.383 20/06/05,08:12:59,13,11,1, 11.9,1,1, 9.779, 10561.752, 221.695, 52617.404 20/06/05,08:12:59,14,11,1, 11.9,1,1, 9.779, 10561.777, 221.706, 52617.389 20/06/05,08:12:59,15,11,1, 11.9,1,1, 9.779, 10561.791, 221.720, 52617.401 20/06/05,08:12:59,16,11,1, 11.9,1,1, 9.779, 10561.752, 221.709, 52617.377 20/06/05,08:12:59,17,11,1, 11.9,1,1, 9.779, 10561.802, 221.707, 52617.346 20/06/05,08:12:59,18,11,1, 11.9,1,1, 9.779, 10561.802, 221.743, 52617.373 20/06/05,08:12:59,19,11,1, 11.9,1,1, 9.779, 10561.774, 221.714, 52617.401 20/06/05,08:13:00,00,10,1, 11.8,1,1, 9.777, 10561.790, 221.727, 52617.389 20/06/05,08:13:00,01,10,1, 11.8,1,1, 9.777, 10561.798, 221.748, 52617.371 20/06/05,08:13:00,02,10,1, 11.8,1,1, 9.777, 10561.794, 221.694, 52617.377 20/06/05,08:13:00,03,10,1, 11.8,1,1, 9.777, 10561.787, 221.750, 52617.378 20/06/05,08:13:00,04,10,1, 11.8,1,1, 9.777, 10561.792, 221.748, 52617.391 20/06/05,08:13:00,05,10,1, 11.8,1,1, 9.777, 10561.813, 221.726, 52617.402 20/06/05,08:13:00,06,10,1, 11.8,1,1, 9.777, 10561.785, 221.755, 52617.388 20/06/05,08:13:00,07,10,1, 11.8,1,1, 9.777, 10561.807, 221.742, 52617.383 20/06/05,08:13:00,08,10,1, 11.8,1,1, 9.777, 10561.812, 221.754, 52617.403 20/06/05,08:13:00,09,10,1, 11.8,1,1, 9.777, 10561.808, 221.738, 52617.390 20/06/05,08:13:00,10,10,1, 11.8,1,1, 9.777, 10561.819, 221.738, 52617.392 20/06/05,08:13:00,11,10,1, 11.8,1,1, 9.777, 10561.810, 221.738, 52617.354 20/06/05,08:13:00,12,10,1, 11.8,1,1, 9.777, 10561.798, 221.765, 52617.351 20/06/05,08:13:00,13,10,1, 11.8,1,1, 9.777, 10561.796, 221.752, 52617.409 20/06/05,08:13:00,14,10,1, 11.8,1,1, 9.777, 10561.803, 221.753, 52617.391 20/06/05,08:13:00,15,10,1, 11.8,1,1, 9.777, 10561.780, 221.721, 52617.388 20/06/05,08:13:00,16,10,1, 11.8,1,1, 9.777, 10561.810, 221.737, 52617.371 20/06/05,08:13:00,17,10,1, 11.8,1,1, 9.777, 10561.780, 221.739, 52617.404 20/06/05,08:13:00,18,10,1, 11.8,1,1, 9.777, 10561.783, 221.756, 52617.382 20/06/05,08:13:00,19,10,1, 11.8,1,1, 9.777, 10561.790, 221.727, 52617.389 20/06/05,08:13:01,00,10,1, 11.9,1,1, 9.775, 10561.799, 221.743, 52617.328 20/06/05,08:13:01,01,10,1, 11.9,1,1, 9.775, 10561.817, 221.758, 52617.436 20/06/05,08:13:01,02,10,1, 11.9,1,1, 9.775, 10561.775, 221.723, 52617.354 20/06/05,08:13:01,03,10,1, 11.9,1,1, 9.775, 10561.788, 221.747, 52617.384 20/06/05,08:13:01,04,10,1, 11.9,1,1, 9.775, 10561.786, 221.739, 52617.385 20/06/05,08:13:01,05,10,1, 11.9,1,1, 9.775, 10561.781, 221.736, 52617.399 20/06/05,08:13:01,06,10,1, 11.9,1,1, 9.775, 10561.774, 221.750, 52617.385 20/06/05,08:13:01,07,10,1, 11.9,1,1, 9.775, 10561.796, 221.726, 52617.354 20/06/05,08:13:01,08,10,1, 11.9,1,1, 9.775, 10561.811, 221.736, 52617.376 20/06/05,08:13:01,09,10,1, 11.9,1,1, 9.775, 10561.793, 221.764, 52617.411 20/06/05,08:13:01,10,10,1, 11.9,1,1, 9.775, 10561.782, 221.755, 52617.392 20/06/05,08:13:01,11,10,1, 11.9,1,1, 9.775, 10561.816, 221.762, 52617.386 20/06/05,08:13:01,12,10,1, 11.9,1,1, 9.775, 10561.801, 221.758, 52617.440 20/06/05,08:13:01,13,10,1, 11.9,1,1, 9.775, 10561.778, 221.736, 52617.413 20/06/05,08:13:01,14,10,1, 11.9,1,1, 9.775, 10561.790, 221.756, 52617.362 20/06/05,08:13:01,15,10,1, 11.9,1,1, 9.775, 10561.793, 221.756, 52617.389 20/06/05,08:13:01,16,10,1, 11.9,1,1, 9.775, 10561.815, 221.759, 52617.374 20/06/05,08:13:01,17,10,1, 11.9,1,1, 9.775, 10561.783, 221.750, 52617.396 20/06/05,08:13:01,18,10,1, 11.9,1,1, 9.775, 10561.789, 221.759, 52617.381 20/06/05,08:13:01,19,10,1, 11.9,1,1, 9.775, 10561.800, 221.743, 52617.328 20/06/05,08:13:02,00,10,1, 11.9,1,1, 9.777, 10561.824, 221.757, 52617.355 20/06/05,08:13:02,01,10,1, 11.9,1,1, 9.777, 10561.824, 221.760, 52617.386 20/06/05,08:13:02,02,10,1, 11.9,1,1, 9.777, 10561.781, 221.773, 52617.408 20/06/05,08:13:02,03,10,1, 11.9,1,1, 9.777, 10561.827, 221.764, 52617.398 20/06/05,08:13:02,04,10,1, 11.9,1,1, 9.777, 10561.841, 221.754, 52617.389 20/06/05,08:13:02,05,10,1, 11.9,1,1, 9.777, 10561.810, 221.745, 52617.430 20/06/05,08:13:02,06,10,1, 11.9,1,1, 9.777, 10561.815, 221.755, 52617.429 20/06/05,08:13:02,07,10,1, 11.9,1,1, 9.777, 10561.794, 221.770, 52617.397 20/06/05,08:13:02,08,10,1, 11.9,1,1, 9.777, 10561.808, 221.758, 52617.404 20/06/05,08:13:02,09,10,1, 11.9,1,1, 9.777, 10561.820, 221.757, 52617.401 20/06/05,08:13:02,10,10,1, 11.9,1,1, 9.777, 10561.829, 221.764, 52617.413 20/06/05,08:13:02,11,10,1, 11.9,1,1, 9.777, 10561.810, 221.751, 52617.407 20/06/05,08:13:02,12,10,1, 11.9,1,1, 9.777, 10561.833, 221.751, 52617.436 20/06/05,08:13:02,13,10,1, 11.9,1,1, 9.777, 10561.846, 221.753, 52617.408 20/06/05,08:13:02,14,10,1, 11.9,1,1, 9.777, 10561.826, 221.748, 52617.411 20/06/05,08:13:02,15,10,1, 11.9,1,1, 9.777, 10561.809, 221.752, 52617.387 20/06/05,08:13:02,16,10,1, 11.9,1,1, 9.777, 10561.831, 221.764, 52617.387 20/06/05,08:13:02,17,10,1, 11.9,1,1, 9.777, 10561.845, 221.756, 52617.408 20/06/05,08:13:02,18,10,1, 11.9,1,1, 9.777, 10561.820, 221.735, 52617.397 20/06/05,08:13:02,19,10,1, 11.9,1,1, 9.777, 10561.826, 221.757, 52617.355 20/06/05,08:13:03,00,11,1, 11.9,1,1, 9.776, 10561.799, 221.759, 52617.379 20/06/05,08:13:03,01,11,1, 11.9,1,1, 9.776, 10561.821, 221.725, 52617.374 20/06/05,08:13:03,02,11,1, 11.9,1,1, 9.776, 10561.824, 221.760, 52617.403 20/06/05,08:13:03,03,11,1, 11.9,1,1, 9.776, 10561.830, 221.755, 52617.400 20/06/05,08:13:03,04,11,1, 11.9,1,1, 9.776, 10561.785, 221.751, 52617.346 20/06/05,08:13:03,05,11,1, 11.9,1,1, 9.776, 10561.770, 221.766, 52617.520 20/06/05,08:13:03,06,11,1, 11.9,1,1, 9.776, 10561.821, 221.771, 52617.515 20/06/05,08:13:03,07,11,1, 11.9,1,1, 9.776, 10561.803, 221.746, 52617.394 20/06/05,08:13:03,08,11,1, 11.9,1,1, 9.776, 10561.796, 221.762, 52617.374 20/06/05,08:13:03,09,11,1, 11.9,1,1, 9.776, 10561.812, 221.749, 52617.387 20/06/05,08:13:03,10,11,1, 11.9,1,1, 9.776, 10561.795, 221.775, 52617.400 20/06/05,08:13:03,11,11,1, 11.9,1,1, 9.776, 10561.789, 221.776, 52617.385 20/06/05,08:13:03,12,11,1, 11.9,1,1, 9.776, 10561.823, 221.751, 52617.386 20/06/05,08:13:03,13,11,1, 11.9,1,1, 9.776, 10561.813, 221.749, 52617.395 20/06/05,08:13:03,14,11,1, 11.9,1,1, 9.776, 10561.821, 221.747, 52617.361 20/06/05,08:13:03,15,11,1, 11.9,1,1, 9.776, 10561.813, 221.738, 52617.356 20/06/05,08:13:03,16,11,1, 11.9,1,1, 9.776, 10561.815, 221.747, 52617.374 20/06/05,08:13:03,17,11,1, 11.9,1,1, 9.776, 10561.825, 221.760, 52617.374 20/06/05,08:13:03,18,11,1, 11.9,1,1, 9.776, 10561.797, 221.755, 52617.381 20/06/05,08:13:03,19,11,1, 11.9,1,1, 9.776, 10561.804, 221.759, 52617.379 20/06/05,08:13:04,00,11,1, 11.8,1,1, 9.779, 10561.816, 221.769, 52617.407 20/06/05,08:13:04,01,11,1, 11.8,1,1, 9.779, 10561.835, 221.767, 52617.387 20/06/05,08:13:04,02,11,1, 11.8,1,1, 9.779, 10561.815, 221.748, 52617.378 20/06/05,08:13:04,03,11,1, 11.8,1,1, 9.779, 10561.832, 221.764, 52617.388 20/06/05,08:13:04,04,11,1, 11.8,1,1, 9.779, 10561.801, 221.767, 52617.399 20/06/05,08:13:04,05,11,1, 11.8,1,1, 9.779, 10561.782, 221.765, 52617.393 20/06/05,08:13:04,06,11,1, 11.8,1,1, 9.779, 10561.816, 221.757, 52617.390 20/06/05,08:13:04,07,11,1, 11.8,1,1, 9.779, 10561.812, 221.771, 52617.408 20/06/05,08:13:04,08,11,1, 11.8,1,1, 9.779, 10561.833, 221.759, 52617.396 20/06/05,08:13:04,09,11,1, 11.8,1,1, 9.779, 10561.818, 221.755, 52617.377 20/06/05,08:13:04,10,11,1, 11.8,1,1, 9.779, 10561.815, 221.760, 52617.447 20/06/05,08:13:04,11,11,1, 11.8,1,1, 9.779, 10561.829, 221.756, 52617.372 20/06/05,08:13:04,12,11,1, 11.8,1,1, 9.779, 10561.806, 221.759, 52617.374 20/06/05,08:13:04,13,11,1, 11.8,1,1, 9.779, 10561.803, 221.744, 52617.381 20/06/05,08:13:04,14,11,1, 11.8,1,1, 9.779, 10561.839, 221.735, 52617.357 20/06/05,08:13:04,15,11,1, 11.8,1,1, 9.779, 10561.821, 221.753, 52617.358 20/06/05,08:13:04,16,11,1, 11.8,1,1, 9.779, 10561.800, 221.737, 52617.411 20/06/05,08:13:04,17,11,1, 11.8,1,1, 9.779, 10561.827, 221.746, 52617.367 20/06/05,08:13:04,18,11,1, 11.8,1,1, 9.779, 10561.812, 221.755, 52617.367 20/06/05,08:13:04,19,11,1, 11.8,1,1, 9.779, 10561.818, 221.769, 52617.407 20/06/05,08:13:05,00,11,1, 11.9,1,1, 9.781, 10561.849, 221.747, 52617.426 20/06/05,08:13:05,01,11,1, 11.9,1,1, 9.781, 10561.785, 221.764, 52617.400 20/06/05,08:13:05,02,11,1, 11.9,1,1, 9.781, 10561.815, 221.760, 52617.364 20/06/05,08:13:05,03,11,1, 11.9,1,1, 9.781, 10561.826, 221.745, 52617.347 20/06/05,08:13:05,04,11,1, 11.9,1,1, 9.781, 10561.818, 221.760, 52617.400 20/06/05,08:13:05,05,11,1, 11.9,1,1, 9.781, 10561.827, 221.747, 52617.387 20/06/05,08:13:05,06,11,1, 11.9,1,1, 9.781, 10561.831, 221.766, 52617.423 20/06/05,08:13:05,07,11,1, 11.9,1,1, 9.781, 10561.846, 221.768, 52617.519 20/06/05,08:13:05,08,11,1, 11.9,1,1, 9.781, 10561.883, 221.744, 52617.488 20/06/05,08:13:05,09,11,1, 11.9,1,1, 9.781, 10561.860, 221.764, 52617.440 20/06/05,08:13:05,10,11,1, 11.9,1,1, 9.781, 10561.827, 221.764, 52617.441 20/06/05,08:13:05,11,11,1, 11.9,1,1, 9.781, 10561.873, 221.756, 52617.490 20/06/05,08:13:05,12,11,1, 11.9,1,1, 9.781, 10561.875, 221.758, 52617.447 20/06/05,08:13:05,13,11,1, 11.9,1,1, 9.781, 10561.820, 221.772, 52617.420 20/06/05,08:13:05,14,11,1, 11.9,1,1, 9.781, 10561.833, 221.754, 52617.455 20/06/05,08:13:05,15,11,1, 11.9,1,1, 9.781, 10561.841, 221.759, 52617.446 20/06/05,08:13:05,16,11,1, 11.9,1,1, 9.781, 10561.837, 221.754, 52617.444 20/06/05,08:13:05,17,11,1, 11.9,1,1, 9.781, 10561.858, 221.775, 52617.466 20/06/05,08:13:05,18,11,1, 11.9,1,1, 9.781, 10561.841, 221.770, 52617.442 20/06/05,08:13:05,19,11,1, 11.9,1,1, 9.781, 10561.850, 221.747, 52617.426 20/06/05,08:13:06,00,11,1, 11.9,1,1, 9.781, 10561.841, 221.753, 52617.434 20/06/05,08:13:06,01,11,1, 11.9,1,1, 9.781, 10561.833, 221.753, 52617.455 20/06/05,08:13:06,02,11,1, 11.9,1,1, 9.781, 10561.808, 221.771, 52617.455 20/06/05,08:13:06,03,11,1, 11.9,1,1, 9.781, 10561.861, 221.779, 52617.461 20/06/05,08:13:06,04,11,1, 11.9,1,1, 9.781, 10561.845, 221.786, 52617.437 20/06/05,08:13:06,05,11,1, 11.9,1,1, 9.781, 10561.835, 221.770, 52617.459 20/06/05,08:13:06,06,11,1, 11.9,1,1, 9.781, 10561.851, 221.774, 52617.455 20/06/05,08:13:06,07,11,1, 11.9,1,1, 9.781, 10561.837, 221.760, 52617.413 20/06/05,08:13:06,08,11,1, 11.9,1,1, 9.781, 10561.845, 221.763, 52617.470 20/06/05,08:13:06,09,11,1, 11.9,1,1, 9.781, 10561.846, 221.778, 52617.437 20/06/05,08:13:06,10,11,1, 11.9,1,1, 9.781, 10561.856, 221.782, 52617.451 20/06/05,08:13:06,11,11,1, 11.9,1,1, 9.781, 10561.834, 221.776, 52617.433 20/06/05,08:13:06,12,11,1, 11.9,1,1, 9.781, 10561.840, 221.750, 52617.409 20/06/05,08:13:06,13,11,1, 11.9,1,1, 9.781, 10561.821, 221.750, 52617.393 20/06/05,08:13:06,14,11,1, 11.9,1,1, 9.781, 10561.804, 221.773, 52617.432 20/06/05,08:13:06,15,11,1, 11.9,1,1, 9.781, 10561.801, 221.750, 52617.422 20/06/05,08:13:06,16,11,1, 11.9,1,1, 9.781, 10561.834, 221.743, 52617.473 20/06/05,08:13:06,17,11,1, 11.9,1,1, 9.781, 10561.838, 221.743, 52617.416 20/06/05,08:13:06,18,11,1, 11.9,1,1, 9.781, 10561.834, 221.731, 52617.457 20/06/05,08:13:06,19,11,1, 11.9,1,1, 9.781, 10561.844, 221.753, 52617.434 20/06/05,08:13:07,00,11,1, 11.9,1,1, 9.780, 10561.849, 221.753, 52617.405 20/06/05,08:13:07,01,11,1, 11.9,1,1, 9.780, 10561.801, 221.737, 52617.414 20/06/05,08:13:07,02,11,1, 11.9,1,1, 9.780, 10561.855, 221.753, 52617.449 20/06/05,08:13:07,03,11,1, 11.9,1,1, 9.780, 10561.852, 221.788, 52617.418 20/06/05,08:13:07,04,11,1, 11.9,1,1, 9.780, 10561.832, 221.777, 52617.434 20/06/05,08:13:07,05,11,1, 11.9,1,1, 9.780, 10561.818, 221.774, 52617.475 20/06/05,08:13:07,06,11,1, 11.9,1,1, 9.780, 10561.814, 221.751, 52617.488 20/06/05,08:13:07,07,11,1, 11.9,1,1, 9.780, 10561.838, 221.782, 52617.465 20/06/05,08:13:07,08,11,1, 11.9,1,1, 9.780, 10561.839, 221.770, 52617.436 20/06/05,08:13:07,09,11,1, 11.9,1,1, 9.780, 10561.836, 221.776, 52617.437 20/06/05,08:13:07,10,11,1, 11.9,1,1, 9.780, 10561.823, 221.776, 52617.448 20/06/05,08:13:07,11,11,1, 11.9,1,1, 9.780, 10561.817, 221.771, 52617.426 20/06/05,08:13:07,12,11,1, 11.9,1,1, 9.780, 10561.823, 221.775, 52617.482 20/06/05,08:13:07,13,11,1, 11.9,1,1, 9.780, 10561.818, 221.768, 52617.425 20/06/05,08:13:07,14,11,1, 11.9,1,1, 9.780, 10561.853, 221.776, 52617.437 20/06/05,08:13:07,15,11,1, 11.9,1,1, 9.780, 10561.804, 221.751, 52617.448 20/06/05,08:13:07,16,11,1, 11.9,1,1, 9.780, 10561.826, 221.762, 52617.444 20/06/05,08:13:07,17,11,1, 11.9,1,1, 9.780, 10561.844, 221.745, 52617.412 20/06/05,08:13:07,18,11,1, 11.9,1,1, 9.780, 10561.837, 221.730, 52617.409 20/06/05,08:13:07,19,11,1, 11.9,1,1, 9.780, 10561.850, 221.753, 52617.405 20/06/05,08:13:08,00,10,1, 11.8,1,1, 9.778, 10561.807, 221.756, 52617.434 20/06/05,08:13:08,01,10,1, 11.8,1,1, 9.778, 10561.862, 221.790, 52617.484 20/06/05,08:13:08,02,10,1, 11.8,1,1, 9.778, 10561.804, 221.783, 52617.521 20/06/05,08:13:08,03,10,1, 11.8,1,1, 9.778, 10561.862, 221.782, 52617.441 20/06/05,08:13:08,04,10,1, 11.8,1,1, 9.778, 10561.844, 221.770, 52617.445 20/06/05,08:13:08,05,10,1, 11.8,1,1, 9.778, 10561.834, 221.783, 52617.451 20/06/05,08:13:08,06,10,1, 11.8,1,1, 9.778, 10561.821, 221.770, 52617.434 20/06/05,08:13:08,07,10,1, 11.8,1,1, 9.778, 10561.836, 221.787, 52617.436 20/06/05,08:13:08,08,10,1, 11.8,1,1, 9.778, 10561.827, 221.783, 52617.423 20/06/05,08:13:08,09,10,1, 11.8,1,1, 9.778, 10561.806, 221.786, 52617.420 20/06/05,08:13:08,10,10,1, 11.8,1,1, 9.778, 10561.838, 221.770, 52617.440 20/06/05,08:13:08,11,10,1, 11.8,1,1, 9.778, 10561.845, 221.776, 52617.441 20/06/05,08:13:08,12,10,1, 11.8,1,1, 9.778, 10561.838, 221.759, 52617.445 20/06/05,08:13:08,13,10,1, 11.8,1,1, 9.778, 10561.838, 221.760, 52617.439 20/06/05,08:13:08,14,10,1, 11.8,1,1, 9.778, 10561.828, 221.747, 52617.381 20/06/05,08:13:08,15,10,1, 11.8,1,1, 9.778, 10561.841, 221.790, 52617.441 20/06/05,08:13:08,16,10,1, 11.8,1,1, 9.778, 10561.822, 221.762, 52617.440 20/06/05,08:13:08,17,10,1, 11.8,1,1, 9.778, 10561.842, 221.745, 52617.470 20/06/05,08:13:08,18,10,1, 11.8,1,1, 9.778, 10561.837, 221.764, 52617.463 20/06/05,08:13:08,19,10,1, 11.8,1,1, 9.778, 10561.810, 221.756, 52617.434 20/06/05,08:13:09,00,10,1, 11.9,1,1, 9.778, 10561.765, 221.767, 52617.396 20/06/05,08:13:09,01,10,1, 11.9,1,1, 9.778, 10561.843, 221.763, 52617.457 20/06/05,08:13:09,02,10,1, 11.9,1,1, 9.778, 10561.827, 221.751, 52617.418 20/06/05,08:13:09,03,10,1, 11.9,1,1, 9.778, 10561.829, 221.768, 52617.442 20/06/05,08:13:09,04,10,1, 11.9,1,1, 9.778, 10561.809, 221.782, 52617.472 20/06/05,08:13:09,05,10,1, 11.9,1,1, 9.778, 10561.824, 221.756, 52617.404 20/06/05,08:13:09,06,10,1, 11.9,1,1, 9.778, 10561.832, 221.772, 52617.461 20/06/05,08:13:09,07,10,1, 11.9,1,1, 9.778, 10561.844, 221.758, 52617.486 20/06/05,08:13:09,08,10,1, 11.9,1,1, 9.778, 10561.820, 221.740, 52617.442 20/06/05,08:13:09,09,10,1, 11.9,1,1, 9.778, 10561.802, 221.764, 52617.420 20/06/05,08:13:09,10,10,1, 11.9,1,1, 9.778, 10561.832, 221.755, 52617.441 20/06/05,08:13:09,11,10,1, 11.9,1,1, 9.778, 10561.819, 221.774, 52617.472 20/06/05,08:13:09,12,10,1, 11.9,1,1, 9.778, 10561.812, 221.739, 52617.410 20/06/05,08:13:09,13,10,1, 11.9,1,1, 9.778, 10561.810, 221.739, 52617.446 20/06/05,08:13:09,14,10,1, 11.9,1,1, 9.778, 10561.805, 221.758, 52617.436 20/06/05,08:13:09,15,10,1, 11.9,1,1, 9.778, 10561.802, 221.777, 52617.444 20/06/05,08:13:09,16,10,1, 11.9,1,1, 9.778, 10561.822, 221.757, 52617.453 20/06/05,08:13:09,17,10,1, 11.9,1,1, 9.778, 10561.826, 221.785, 52617.439 20/06/05,08:13:09,18,10,1, 11.9,1,1, 9.778, 10561.795, 221.796, 52617.447 20/06/05,08:13:09,19,10,1, 11.9,1,1, 9.778, 10561.772, 221.767, 52617.396 20/06/05,08:13:10,00,11,1, 11.9,1,1, 9.779, 10561.824, 221.752, 52617.350 20/06/05,08:13:10,01,11,1, 11.9,1,1, 9.779, 10561.812, 221.755, 52617.395 20/06/05,08:13:10,02,11,1, 11.9,1,1, 9.779, 10561.805, 221.771, 52617.444 20/06/05,08:13:10,03,11,1, 11.9,1,1, 9.779, 10561.790, 221.778, 52617.470 20/06/05,08:13:10,04,11,1, 11.9,1,1, 9.779, 10561.826, 221.757, 52617.441 20/06/05,08:13:10,05,11,1, 11.9,1,1, 9.779, 10561.812, 221.756, 52617.430 20/06/05,08:13:10,06,11,1, 11.9,1,1, 9.779, 10561.862, 221.763, 52617.401 20/06/05,08:13:10,07,11,1, 11.9,1,1, 9.779, 10561.835, 221.746, 52617.347 20/06/05,08:13:10,08,11,1, 11.9,1,1, 9.779, 10561.834, 221.733, 52617.360 20/06/05,08:13:10,09,11,1, 11.9,1,1, 9.779, 10561.817, 221.749, 52617.391 20/06/05,08:13:10,10,11,1, 11.9,1,1, 9.779, 10561.836, 221.736, 52617.413 20/06/05,08:13:10,11,11,1, 11.9,1,1, 9.779, 10561.802, 221.762, 52617.330 20/06/05,08:13:10,12,11,1, 11.9,1,1, 9.779, 10561.800, 221.734, 52617.375 20/06/05,08:13:10,13,11,1, 11.9,1,1, 9.779, 10561.792, 221.733, 52617.382 20/06/05,08:13:10,14,11,1, 11.9,1,1, 9.779, 10561.839, 221.715, 52617.355 20/06/05,08:13:10,15,11,1, 11.9,1,1, 9.779, 10561.800, 221.744, 52617.378 20/06/05,08:13:10,16,11,1, 11.9,1,1, 9.779, 10561.793, 221.740, 52617.369 20/06/05,08:13:10,17,11,1, 11.9,1,1, 9.779, 10561.804, 221.739, 52617.377 20/06/05,08:13:10,18,11,1, 11.9,1,1, 9.779, 10561.819, 221.744, 52617.356 20/06/05,08:13:10,19,11,1, 11.9,1,1, 9.779, 10561.830, 221.752, 52617.350 20/06/05,08:13:11,00,10,1, 11.9,1,1, 9.785, 10561.799, 221.755, 52617.392 20/06/05,08:13:11,01,10,1, 11.9,1,1, 9.785, 10561.795, 221.737, 52617.370 20/06/05,08:13:11,02,10,1, 11.9,1,1, 9.785, 10561.826, 221.739, 52617.373 20/06/05,08:13:11,03,10,1, 11.9,1,1, 9.785, 10561.814, 221.737, 52617.395 20/06/05,08:13:11,04,10,1, 11.9,1,1, 9.785, 10561.811, 221.718, 52617.365 20/06/05,08:13:11,05,10,1, 11.9,1,1, 9.785, 10561.812, 221.738, 52617.356 20/06/05,08:13:11,06,10,1, 11.9,1,1, 9.785, 10561.810, 221.725, 52617.395 20/06/05,08:13:11,07,10,1, 11.9,1,1, 9.785, 10561.817, 221.733, 52617.386 20/06/05,08:13:11,08,10,1, 11.9,1,1, 9.785, 10561.825, 221.735, 52617.377 20/06/05,08:13:11,09,10,1, 11.9,1,1, 9.785, 10561.807, 221.751, 52617.396 20/06/05,08:13:11,10,10,1, 11.9,1,1, 9.785, 10561.803, 221.715, 52617.376 20/06/05,08:13:11,11,10,1, 11.9,1,1, 9.785, 10561.785, 221.712, 52617.404 20/06/05,08:13:11,12,10,1, 11.9,1,1, 9.785, 10561.826, 221.726, 52617.376 20/06/05,08:13:11,13,10,1, 11.9,1,1, 9.785, 10561.815, 221.740, 52617.363 20/06/05,08:13:11,14,10,1, 11.9,1,1, 9.785, 10561.809, 221.725, 52617.367 20/06/05,08:13:11,15,10,1, 11.9,1,1, 9.785, 10561.798, 221.736, 52617.322 20/06/05,08:13:11,16,10,1, 11.9,1,1, 9.785, 10561.807, 221.719, 52617.359 20/06/05,08:13:11,17,10,1, 11.9,1,1, 9.785, 10561.795, 221.696, 52617.356 20/06/05,08:13:11,18,10,1, 11.9,1,1, 9.785, 10561.798, 221.708, 52617.381 20/06/05,08:13:11,19,10,1, 11.9,1,1, 9.785, 10561.801, 221.755, 52617.392 20/06/05,08:13:12,00,10,1, 11.9,1,1, 9.779, 10561.765, 221.722, 52617.372 20/06/05,08:13:12,01,10,1, 11.9,1,1, 9.779, 10561.790, 221.730, 52617.399 20/06/05,08:13:12,02,10,1, 11.9,1,1, 9.779, 10561.785, 221.699, 52617.358 20/06/05,08:13:12,03,10,1, 11.9,1,1, 9.779, 10561.795, 221.729, 52617.358 20/06/05,08:13:12,04,10,1, 11.9,1,1, 9.779, 10561.799, 221.730, 52617.360 20/06/05,08:13:12,05,10,1, 11.9,1,1, 9.779, 10561.767, 221.735, 52617.371 20/06/05,08:13:12,06,10,1, 11.9,1,1, 9.779, 10561.783, 221.708, 52617.331 20/06/05,08:13:12,07,10,1, 11.9,1,1, 9.779, 10561.795, 221.743, 52617.350 20/06/05,08:13:12,08,10,1, 11.9,1,1, 9.779, 10561.757, 221.727, 52617.395 20/06/05,08:13:12,09,10,1, 11.9,1,1, 9.779, 10561.761, 221.743, 52617.391 20/06/05,08:13:12,10,10,1, 11.9,1,1, 9.779, 10561.767, 221.729, 52617.364 20/06/05,08:13:12,11,10,1, 11.9,1,1, 9.779, 10561.756, 221.732, 52617.350 20/06/05,08:13:12,12,10,1, 11.9,1,1, 9.779, 10561.770, 221.721, 52617.346 20/06/05,08:13:12,13,10,1, 11.9,1,1, 9.779, 10561.781, 221.733, 52617.388 20/06/05,08:13:12,14,10,1, 11.9,1,1, 9.779, 10561.759, 221.727, 52617.365 20/06/05,08:13:12,15,10,1, 11.9,1,1, 9.779, 10561.778, 221.732, 52617.417 20/06/05,08:13:12,16,10,1, 11.9,1,1, 9.779, 10561.805, 221.732, 52617.381 20/06/05,08:13:12,17,10,1, 11.9,1,1, 9.779, 10561.786, 221.727, 52617.346 20/06/05,08:13:12,18,10,1, 11.9,1,1, 9.779, 10561.778, 221.720, 52617.364 20/06/05,08:13:12,19,10,1, 11.9,1,1, 9.779, 10561.771, 221.722, 52617.372 20/06/05,08:13:13,00,10,1, 11.9,1,1, 9.782, 10561.782, 221.709, 52617.386 20/06/05,08:13:13,01,10,1, 11.9,1,1, 9.782, 10561.767, 221.727, 52617.381 20/06/05,08:13:13,02,10,1, 11.9,1,1, 9.782, 10561.766, 221.718, 52617.371 20/06/05,08:13:13,03,10,1, 11.9,1,1, 9.782, 10561.768, 221.716, 52617.372 20/06/05,08:13:13,04,10,1, 11.9,1,1, 9.782, 10561.769, 221.729, 52617.395 20/06/05,08:13:13,05,10,1, 11.9,1,1, 9.782, 10561.779, 221.725, 52617.385 20/06/05,08:13:13,06,10,1, 11.9,1,1, 9.782, 10561.773, 221.718, 52617.381 20/06/05,08:13:13,07,10,1, 11.9,1,1, 9.782, 10561.777, 221.730, 52617.424 20/06/05,08:13:13,08,10,1, 11.9,1,1, 9.782, 10561.775, 221.755, 52617.342 20/06/05,08:13:13,09,10,1, 11.9,1,1, 9.782, 10561.786, 221.756, 52617.386 20/06/05,08:13:13,10,10,1, 11.9,1,1, 9.782, 10561.789, 221.737, 52617.383 20/06/05,08:13:13,11,10,1, 11.9,1,1, 9.782, 10561.780, 221.714, 52617.412 20/06/05,08:13:13,12,10,1, 11.9,1,1, 9.782, 10561.769, 221.722, 52617.399 20/06/05,08:13:13,13,10,1, 11.9,1,1, 9.782, 10561.763, 221.716, 52617.393 20/06/05,08:13:13,14,10,1, 11.9,1,1, 9.782, 10561.766, 221.695, 52617.362 20/06/05,08:13:13,15,10,1, 11.9,1,1, 9.782, 10561.767, 221.685, 52617.363 20/06/05,08:13:13,16,10,1, 11.9,1,1, 9.782, 10561.774, 221.685, 52617.329 20/06/05,08:13:13,17,10,1, 11.9,1,1, 9.782, 10561.778, 221.706, 52617.389 20/06/05,08:13:13,18,10,1, 11.9,1,1, 9.782, 10561.783, 221.699, 52617.362 20/06/05,08:13:13,19,10,1, 11.9,1,1, 9.782, 10561.784, 221.709, 52617.386 20/06/05,08:13:14,00,10,1, 11.8,1,1, 9.782, 10561.774, 221.700, 52617.371 20/06/05,08:13:14,01,10,1, 11.8,1,1, 9.782, 10561.769, 221.694, 52617.384 20/06/05,08:13:14,02,10,1, 11.8,1,1, 9.782, 10561.792, 221.725, 52617.338 20/06/05,08:13:14,03,10,1, 11.8,1,1, 9.782, 10561.792, 221.695, 52617.379 20/06/05,08:13:14,04,10,1, 11.8,1,1, 9.782, 10561.760, 221.709, 52617.312 20/06/05,08:13:14,05,10,1, 11.8,1,1, 9.782, 10561.768, 221.695, 52617.320 20/06/05,08:13:14,06,10,1, 11.8,1,1, 9.782, 10561.786, 221.709, 52617.348 20/06/05,08:13:14,07,10,1, 11.8,1,1, 9.782, 10561.766, 221.687, 52617.384 20/06/05,08:13:14,08,10,1, 11.8,1,1, 9.782, 10561.750, 221.692, 52617.336 20/06/05,08:13:14,09,10,1, 11.8,1,1, 9.782, 10561.759, 221.700, 52617.370 20/06/05,08:13:14,10,10,1, 11.8,1,1, 9.782, 10561.755, 221.683, 52617.391 20/06/05,08:13:14,11,10,1, 11.8,1,1, 9.782, 10561.731, 221.665, 52617.350 20/06/05,08:13:14,12,10,1, 11.8,1,1, 9.782, 10561.750, 221.705, 52617.369 20/06/05,08:13:14,13,10,1, 11.8,1,1, 9.782, 10561.776, 221.675, 52617.116 20/06/05,08:13:14,14,10,1, 11.8,1,1, 9.782, 10561.743, 221.698, 52617.391 20/06/05,08:13:14,15,10,1, 11.8,1,1, 9.782, 10561.739, 221.710, 52617.403 20/06/05,08:13:14,16,10,1, 11.8,1,1, 9.782, 10561.772, 221.716, 52617.403 20/06/05,08:13:14,17,10,1, 11.8,1,1, 9.782, 10561.758, 221.713, 52617.392 20/06/05,08:13:14,18,10,1, 11.8,1,1, 9.782, 10561.723, 221.704, 52617.364 20/06/05,08:13:14,19,10,1, 11.8,1,1, 9.782, 10561.781, 221.700, 52617.371 20/06/05,08:13:15,00,10,1, 11.8,1,1, 9.782, 10561.724, 221.682, 52617.366 20/06/05,08:13:15,01,10,1, 11.8,1,1, 9.782, 10561.727, 221.693, 52617.315 20/06/05,08:13:15,02,10,1, 11.8,1,1, 9.782, 10561.760, 221.702, 52617.375 20/06/05,08:13:15,03,10,1, 11.8,1,1, 9.782, 10561.762, 221.721, 52617.359 20/06/05,08:13:15,04,10,1, 11.8,1,1, 9.782, 10561.754, 221.722, 52617.375 20/06/05,08:13:15,05,10,1, 11.8,1,1, 9.782, 10561.750, 221.680, 52617.324 20/06/05,08:13:15,06,10,1, 11.8,1,1, 9.782, 10561.750, 221.737, 52617.331 20/06/05,08:13:15,07,10,1, 11.8,1,1, 9.782, 10561.754, 221.712, 52617.378 20/06/05,08:13:15,08,10,1, 11.8,1,1, 9.782, 10561.742, 221.711, 52617.369 20/06/05,08:13:15,09,10,1, 11.8,1,1, 9.782, 10561.745, 221.704, 52617.331 20/06/05,08:13:15,10,10,1, 11.8,1,1, 9.782, 10561.724, 221.697, 52617.357 20/06/05,08:13:15,11,10,1, 11.8,1,1, 9.782, 10561.730, 221.694, 52617.337 20/06/05,08:13:15,12,10,1, 11.8,1,1, 9.782, 10561.736, 221.685, 52617.341 20/06/05,08:13:15,13,10,1, 11.8,1,1, 9.782, 10561.736, 221.691, 52617.334 20/06/05,08:13:15,14,10,1, 11.8,1,1, 9.782, 10561.731, 221.704, 52617.354 20/06/05,08:13:15,15,10,1, 11.8,1,1, 9.782, 10561.730, 221.693, 52617.327 20/06/05,08:13:15,16,10,1, 11.8,1,1, 9.782, 10561.725, 221.695, 52617.332 20/06/05,08:13:15,17,10,1, 11.8,1,1, 9.782, 10561.726, 221.694, 52617.359 20/06/05,08:13:15,18,10,1, 11.8,1,1, 9.782, 10561.723, 221.679, 52617.358 20/06/05,08:13:15,19,10,1, 11.8,1,1, 9.782, 10561.725, 221.682, 52617.366 20/06/05,08:13:16,00,10,1, 11.9,1,1, 9.782, 10561.715, 221.668, 52617.334 20/06/05,08:13:16,01,10,1, 11.9,1,1, 9.782, 10561.769, 221.707, 52617.347 20/06/05,08:13:16,02,10,1, 11.9,1,1, 9.782, 10561.728, 221.697, 52617.352 20/06/05,08:13:16,03,10,1, 11.9,1,1, 9.782, 10561.735, 221.674, 52617.366 20/06/05,08:13:16,04,10,1, 11.9,1,1, 9.782, 10561.738, 221.677, 52617.366 20/06/05,08:13:16,05,10,1, 11.9,1,1, 9.782, 10561.714, 221.677, 52617.370 20/06/05,08:13:16,06,10,1, 11.9,1,1, 9.782, 10561.743, 221.681, 52617.339 20/06/05,08:13:16,07,10,1, 11.9,1,1, 9.782, 10561.723, 221.670, 52617.331 20/06/05,08:13:16,08,10,1, 11.9,1,1, 9.782, 10561.716, 221.667, 52617.328 20/06/05,08:13:16,09,10,1, 11.9,1,1, 9.782, 10561.747, 221.679, 52617.392 20/06/05,08:13:16,10,10,1, 11.9,1,1, 9.782, 10561.746, 221.660, 52617.368 20/06/05,08:13:16,11,10,1, 11.9,1,1, 9.782, 10561.741, 221.666, 52617.312 20/06/05,08:13:16,12,10,1, 11.9,1,1, 9.782, 10561.724, 221.663, 52617.353 20/06/05,08:13:16,13,10,1, 11.9,1,1, 9.782, 10561.724, 221.658, 52617.318 20/06/05,08:13:16,14,10,1, 11.9,1,1, 9.782, 10561.744, 221.689, 52617.326 20/06/05,08:13:16,15,10,1, 11.9,1,1, 9.782, 10561.717, 221.688, 52617.343 20/06/05,08:13:16,16,10,1, 11.9,1,1, 9.782, 10561.728, 221.681, 52617.373 20/06/05,08:13:16,17,10,1, 11.9,1,1, 9.782, 10561.738, 221.679, 52617.352 20/06/05,08:13:16,18,10,1, 11.9,1,1, 9.782, 10561.735, 221.666, 52617.321 20/06/05,08:13:16,19,10,1, 11.9,1,1, 9.782, 10561.718, 221.668, 52617.334 20/06/05,08:13:17,00,10,1, 11.8,1,1, 9.781, 10561.699, 221.664, 52617.336 20/06/05,08:13:17,01,10,1, 11.8,1,1, 9.781, 10561.733, 221.671, 52617.311 20/06/05,08:13:17,02,10,1, 11.8,1,1, 9.781, 10561.726, 221.651, 52617.368 20/06/05,08:13:17,03,10,1, 11.8,1,1, 9.781, 10561.700, 221.641, 52617.364 20/06/05,08:13:17,04,10,1, 11.8,1,1, 9.781, 10561.740, 221.652, 52617.346 20/06/05,08:13:17,05,10,1, 11.8,1,1, 9.781, 10561.731, 221.663, 52617.390 20/06/05,08:13:17,06,10,1, 11.8,1,1, 9.781, 10561.740, 221.679, 52617.352 20/06/05,08:13:17,07,10,1, 11.8,1,1, 9.781, 10561.708, 221.636, 52617.324 20/06/05,08:13:17,08,10,1, 11.8,1,1, 9.781, 10561.730, 221.643, 52617.347 20/06/05,08:13:17,09,10,1, 11.8,1,1, 9.781, 10561.725, 221.655, 52617.349 20/06/05,08:13:17,10,10,1, 11.8,1,1, 9.781, 10561.725, 221.683, 52617.385 20/06/05,08:13:17,11,10,1, 11.8,1,1, 9.781, 10561.740, 221.655, 52617.357 20/06/05,08:13:17,12,10,1, 11.8,1,1, 9.781, 10561.736, 221.636, 52617.343 20/06/05,08:13:17,13,10,1, 11.8,1,1, 9.781, 10561.745, 221.678, 52617.347 20/06/05,08:13:17,14,10,1, 11.8,1,1, 9.781, 10561.737, 221.658, 52617.364 20/06/05,08:13:17,15,10,1, 11.8,1,1, 9.781, 10561.733, 221.636, 52617.378 20/06/05,08:13:17,16,10,1, 11.8,1,1, 9.781, 10561.723, 221.639, 52617.356 20/06/05,08:13:17,17,10,1, 11.8,1,1, 9.781, 10561.733, 221.646, 52617.357 20/06/05,08:13:17,18,10,1, 11.8,1,1, 9.781, 10561.726, 221.658, 52617.349 20/06/05,08:13:17,19,10,1, 11.8,1,1, 9.781, 10561.706, 221.664, 52617.336 20/06/05,08:13:18,00,10,1, 11.9,1,1, 9.784, 10561.707, 221.686, 52617.374 20/06/05,08:13:18,01,10,1, 11.9,1,1, 9.784, 10561.739, 221.694, 52617.358 20/06/05,08:13:18,02,10,1, 11.9,1,1, 9.784, 10561.708, 221.678, 52617.371 20/06/05,08:13:18,03,10,1, 11.9,1,1, 9.784, 10561.729, 221.664, 52617.370 20/06/05,08:13:18,04,10,1, 11.9,1,1, 9.784, 10561.723, 221.657, 52617.324 20/06/05,08:13:18,05,10,1, 11.9,1,1, 9.784, 10561.714, 221.676, 52617.337 20/06/05,08:13:18,06,10,1, 11.9,1,1, 9.784, 10561.695, 221.642, 52617.367 20/06/05,08:13:18,07,10,1, 11.9,1,1, 9.784, 10561.690, 221.654, 52617.353 20/06/05,08:13:18,08,10,1, 11.9,1,1, 9.784, 10561.700, 221.650, 52617.347 20/06/05,08:13:18,09,10,1, 11.9,1,1, 9.784, 10561.714, 221.640, 52617.307 20/06/05,08:13:18,10,10,1, 11.9,1,1, 9.784, 10561.714, 221.669, 52617.336 20/06/05,08:13:18,11,10,1, 11.9,1,1, 9.784, 10561.690, 221.659, 52617.352 20/06/05,08:13:18,12,10,1, 11.9,1,1, 9.784, 10561.720, 221.655, 52617.353 20/06/05,08:13:18,13,10,1, 11.9,1,1, 9.784, 10561.712, 221.666, 52617.350 20/06/05,08:13:18,14,10,1, 11.9,1,1, 9.784, 10561.697, 221.661, 52617.319 20/06/05,08:13:18,15,10,1, 11.9,1,1, 9.784, 10561.700, 221.635, 52617.327 20/06/05,08:13:18,16,10,1, 11.9,1,1, 9.784, 10561.732, 221.658, 52617.377 20/06/05,08:13:18,17,10,1, 11.9,1,1, 9.784, 10561.735, 221.685, 52617.371 20/06/05,08:13:18,18,10,1, 11.9,1,1, 9.784, 10561.709, 221.694, 52617.358 20/06/05,08:13:18,19,10,1, 11.9,1,1, 9.784, 10561.711, 221.686, 52617.374 20/06/05,08:13:19,00,10,1, 11.8,1,1, 9.785, 10561.682, 221.631, 52617.329 20/06/05,08:13:19,01,10,1, 11.8,1,1, 9.785, 10561.732, 221.665, 52617.359 20/06/05,08:13:19,02,10,1, 11.8,1,1, 9.785, 10561.705, 221.663, 52617.351 20/06/05,08:13:19,03,10,1, 11.8,1,1, 9.785, 10561.703, 221.678, 52617.391 20/06/05,08:13:19,04,10,1, 11.8,1,1, 9.785, 10561.710, 221.656, 52617.371 20/06/05,08:13:19,05,10,1, 11.8,1,1, 9.785, 10561.700, 221.656, 52617.352 20/06/05,08:13:19,06,10,1, 11.8,1,1, 9.785, 10561.700, 221.657, 52617.380 20/06/05,08:13:19,07,10,1, 11.8,1,1, 9.785, 10561.692, 221.660, 52617.373 20/06/05,08:13:19,08,10,1, 11.8,1,1, 9.785, 10561.696, 221.636, 52617.330 20/06/05,08:13:19,09,10,1, 11.8,1,1, 9.785, 10561.696, 221.633, 52617.355 20/06/05,08:13:19,10,10,1, 11.8,1,1, 9.785, 10561.698, 221.655, 52617.323 20/06/05,08:13:19,11,10,1, 11.8,1,1, 9.785, 10561.681, 221.656, 52617.341 20/06/05,08:13:19,12,10,1, 11.8,1,1, 9.785, 10561.687, 221.639, 52617.327 20/06/05,08:13:19,13,10,1, 11.8,1,1, 9.785, 10561.678, 221.652, 52617.347 20/06/05,08:13:19,14,10,1, 11.8,1,1, 9.785, 10561.678, 221.635, 52617.340 20/06/05,08:13:19,15,10,1, 11.8,1,1, 9.785, 10561.726, 221.669, 52617.401 20/06/05,08:13:19,16,10,1, 11.8,1,1, 9.785, 10561.661, 221.652, 52617.383 20/06/05,08:13:19,17,10,1, 11.8,1,1, 9.785, 10561.705, 221.648, 52617.363 20/06/05,08:13:19,18,10,1, 11.8,1,1, 9.785, 10561.662, 221.640, 52617.353 20/06/05,08:13:19,19,10,1, 11.8,1,1, 9.785, 10561.690, 221.631, 52617.329 20/06/05,08:13:20,00,10,1, 11.7,1,1, 9.788, 10561.657, 221.633, 52617.335 20/06/05,08:13:20,01,10,1, 11.7,1,1, 9.788, 10561.704, 221.647, 52617.341 20/06/05,08:13:20,02,10,1, 11.7,1,1, 9.788, 10561.665, 221.656, 52617.331 20/06/05,08:13:20,03,10,1, 11.7,1,1, 9.788, 10561.709, 221.657, 52617.331 20/06/05,08:13:20,04,10,1, 11.7,1,1, 9.788, 10561.709, 221.639, 52617.300 20/06/05,08:13:20,05,10,1, 11.7,1,1, 9.788, 10561.687, 221.658, 52617.308 20/06/05,08:13:20,06,10,1, 11.7,1,1, 9.788, 10561.679, 221.626, 52617.312 20/06/05,08:13:20,07,10,1, 11.7,1,1, 9.788, 10561.675, 221.639, 52617.321 20/06/05,08:13:20,08,10,1, 11.7,1,1, 9.788, 10561.680, 221.666, 52617.315 20/06/05,08:13:20,09,10,1, 11.7,1,1, 9.788, 10561.687, 221.640, 52617.309 20/06/05,08:13:20,10,10,1, 11.7,1,1, 9.788, 10561.696, 221.631, 52617.340 20/06/05,08:13:20,11,10,1, 11.7,1,1, 9.788, 10561.686, 221.639, 52617.334 20/06/05,08:13:20,12,10,1, 11.7,1,1, 9.788, 10561.699, 221.667, 52617.320 20/06/05,08:13:20,13,10,1, 11.7,1,1, 9.788, 10561.681, 221.643, 52617.321 20/06/05,08:13:20,14,10,1, 11.7,1,1, 9.788, 10561.667, 221.650, 52617.384 20/06/05,08:13:20,15,10,1, 11.7,1,1, 9.788, 10561.708, 221.680, 52617.375 20/06/05,08:13:20,16,10,1, 11.7,1,1, 9.788, 10561.667, 221.640, 52617.355 20/06/05,08:13:20,17,10,1, 11.7,1,1, 9.788, 10561.668, 221.634, 52617.354 20/06/05,08:13:20,18,10,1, 11.7,1,1, 9.788, 10561.661, 221.637, 52617.336 20/06/05,08:13:20,19,10,1, 11.7,1,1, 9.788, 10561.665, 221.633, 52617.335 20/06/05,08:13:21,00,10,1, 11.8,1,1, 9.783, 10561.640, 221.644, 52617.336 20/06/05,08:13:21,01,10,1, 11.8,1,1, 9.783, 10561.676, 221.627, 52617.349 20/06/05,08:13:21,02,10,1, 11.8,1,1, 9.783, 10561.674, 221.632, 52617.303 20/06/05,08:13:21,03,10,1, 11.8,1,1, 9.783, 10561.674, 221.634, 52617.307 20/06/05,08:13:21,04,10,1, 11.8,1,1, 9.783, 10561.650, 221.604, 52617.345 20/06/05,08:13:21,05,10,1, 11.8,1,1, 9.783, 10561.644, 221.603, 52617.325 20/06/05,08:13:21,06,10,1, 11.8,1,1, 9.783, 10561.655, 221.634, 52617.321 20/06/05,08:13:21,07,10,1, 11.8,1,1, 9.783, 10561.664, 221.636, 52617.333 20/06/05,08:13:21,08,10,1, 11.8,1,1, 9.783, 10561.628, 221.631, 52617.340 20/06/05,08:13:21,09,10,1, 11.8,1,1, 9.783, 10561.680, 221.642, 52617.333 20/06/05,08:13:21,10,10,1, 11.8,1,1, 9.783, 10561.648, 221.650, 52617.342 20/06/05,08:13:21,11,10,1, 11.8,1,1, 9.783, 10561.645, 221.648, 52617.303 20/06/05,08:13:21,12,10,1, 11.8,1,1, 9.783, 10561.649, 221.622, 52617.311 20/06/05,08:13:21,13,10,1, 11.8,1,1, 9.783, 10561.640, 221.628, 52617.352 20/06/05,08:13:21,14,10,1, 11.8,1,1, 9.783, 10561.652, 221.592, 52617.322 20/06/05,08:13:21,15,10,1, 11.8,1,1, 9.783, 10561.637, 221.627, 52617.360 20/06/05,08:13:21,16,10,1, 11.8,1,1, 9.783, 10561.646, 221.615, 52617.351 20/06/05,08:13:21,17,10,1, 11.8,1,1, 9.783, 10561.660, 221.625, 52617.312 20/06/05,08:13:21,18,10,1, 11.8,1,1, 9.783, 10561.619, 221.613, 52617.313 20/06/05,08:13:21,19,10,1, 11.8,1,1, 9.783, 10561.645, 221.644, 52617.336 20/06/05,08:13:22,00,10,1, 11.8,1,1, 9.783, 10561.640, 221.624, 52617.329 20/06/05,08:13:22,01,10,1, 11.8,1,1, 9.783, 10561.675, 221.639, 52617.349 20/06/05,08:13:22,02,10,1, 11.8,1,1, 9.783, 10561.653, 221.647, 52617.309 20/06/05,08:13:22,03,10,1, 11.8,1,1, 9.783, 10561.636, 221.596, 52617.312 20/06/05,08:13:22,04,10,1, 11.8,1,1, 9.783, 10561.647, 221.624, 52617.315 20/06/05,08:13:22,05,10,1, 11.8,1,1, 9.783, 10561.650, 221.626, 52617.325 20/06/05,08:13:22,06,10,1, 11.8,1,1, 9.783, 10561.644, 221.621, 52617.283 20/06/05,08:13:22,07,10,1, 11.8,1,1, 9.783, 10561.624, 221.618, 52617.289 20/06/05,08:13:22,08,10,1, 11.8,1,1, 9.783, 10561.619, 221.635, 52617.306 20/06/05,08:13:22,09,10,1, 11.8,1,1, 9.783, 10561.629, 221.609, 52617.354 20/06/05,08:13:22,10,10,1, 11.8,1,1, 9.783, 10561.651, 221.593, 52617.373 20/06/05,08:13:22,11,10,1, 11.8,1,1, 9.783, 10561.636, 221.627, 52617.339 20/06/05,08:13:22,12,10,1, 11.8,1,1, 9.783, 10561.643, 221.615, 52617.343 20/06/05,08:13:22,13,10,1, 11.8,1,1, 9.783, 10561.630, 221.624, 52617.343 20/06/05,08:13:22,14,10,1, 11.8,1,1, 9.783, 10561.615, 221.632, 52617.352 20/06/05,08:13:22,15,10,1, 11.8,1,1, 9.783, 10561.634, 221.637, 52617.329 20/06/05,08:13:22,16,10,1, 11.8,1,1, 9.783, 10561.633, 221.616, 52617.357 20/06/05,08:13:22,17,10,1, 11.8,1,1, 9.783, 10561.605, 221.624, 52617.305 20/06/05,08:13:22,18,10,1, 11.8,1,1, 9.783, 10561.634, 221.615, 52617.339 20/06/05,08:13:22,19,10,1, 11.8,1,1, 9.783, 10561.645, 221.624, 52617.329 20/06/05,08:13:23,00,10,1, 11.9,1,1, 9.786, 10561.590, 221.609, 52617.321 20/06/05,08:13:23,01,10,1, 11.9,1,1, 9.786, 10561.640, 221.602, 52617.343 20/06/05,08:13:23,02,10,1, 11.9,1,1, 9.786, 10561.636, 221.601, 52617.307 20/06/05,08:13:23,03,10,1, 11.9,1,1, 9.786, 10561.626, 221.614, 52617.315 20/06/05,08:13:23,04,10,1, 11.9,1,1, 9.786, 10561.664, 221.594, 52617.303 20/06/05,08:13:23,05,10,1, 11.9,1,1, 9.786, 10561.644, 221.618, 52617.340 20/06/05,08:13:23,06,10,1, 11.9,1,1, 9.786, 10561.626, 221.623, 52617.352 20/06/05,08:13:23,07,10,1, 11.9,1,1, 9.786, 10561.631, 221.618, 52617.301 20/06/05,08:13:23,08,10,1, 11.9,1,1, 9.786, 10561.659, 221.602, 52617.123 20/06/05,08:13:23,09,10,1, 11.9,1,1, 9.786, 10561.640, 221.586, 52617.286 20/06/05,08:13:23,10,10,1, 11.9,1,1, 9.786, 10561.657, 221.602, 52617.296 20/06/05,08:13:23,11,10,1, 11.9,1,1, 9.786, 10561.645, 221.596, 52617.315 20/06/05,08:13:23,12,10,1, 11.9,1,1, 9.786, 10561.640, 221.623, 52617.338 20/06/05,08:13:23,13,10,1, 11.9,1,1, 9.786, 10561.614, 221.612, 52617.367 20/06/05,08:13:23,14,10,1, 11.9,1,1, 9.786, 10561.587, 221.598, 52617.324 20/06/05,08:13:23,15,10,1, 11.9,1,1, 9.786, 10561.621, 221.611, 52617.314 20/06/05,08:13:23,16,10,1, 11.9,1,1, 9.786, 10561.655, 221.628, 52617.196 20/06/05,08:13:23,17,10,1, 11.9,1,1, 9.786, 10561.627, 221.596, 52617.314 20/06/05,08:13:23,18,10,1, 11.9,1,1, 9.786, 10561.608, 221.619, 52617.330 20/06/05,08:13:23,19,10,1, 11.9,1,1, 9.786, 10561.597, 221.609, 52617.321 20/06/05,08:13:24,00,10,1, 11.9,1,1, 9.786, 10561.599, 221.600, 52617.319 20/06/05,08:13:24,01,10,1, 11.9,1,1, 9.786, 10561.613, 221.607, 52617.353 20/06/05,08:13:24,02,10,1, 11.9,1,1, 9.786, 10561.606, 221.603, 52617.321 20/06/05,08:13:24,03,10,1, 11.9,1,1, 9.786, 10561.601, 221.612, 52617.348 20/06/05,08:13:24,04,10,1, 11.9,1,1, 9.786, 10561.626, 221.604, 52617.388 20/06/05,08:13:24,05,10,1, 11.9,1,1, 9.786, 10561.615, 221.609, 52617.334 20/06/05,08:13:24,06,10,1, 11.9,1,1, 9.786, 10561.600, 221.625, 52617.327 20/06/05,08:13:24,07,10,1, 11.9,1,1, 9.786, 10561.625, 221.589, 52617.341 20/06/05,08:13:24,08,10,1, 11.9,1,1, 9.786, 10561.603, 221.615, 52617.325 20/06/05,08:13:24,09,10,1, 11.9,1,1, 9.786, 10561.632, 221.611, 52617.355 20/06/05,08:13:24,10,10,1, 11.9,1,1, 9.786, 10561.592, 221.584, 52617.307 20/06/05,08:13:24,11,10,1, 11.9,1,1, 9.786, 10561.571, 221.586, 52617.353 20/06/05,08:13:24,12,10,1, 11.9,1,1, 9.786, 10561.591, 221.590, 52617.319 20/06/05,08:13:24,13,10,1, 11.9,1,1, 9.786, 10561.596, 221.585, 52617.333 20/06/05,08:13:24,14,10,1, 11.9,1,1, 9.786, 10561.576, 221.598, 52617.336 20/06/05,08:13:24,15,10,1, 11.9,1,1, 9.786, 10561.571, 221.580, 52617.280 20/06/05,08:13:24,16,10,1, 11.9,1,1, 9.786, 10561.610, 221.583, 52617.315 20/06/05,08:13:24,17,10,1, 11.9,1,1, 9.786, 10561.589, 221.591, 52617.289 20/06/05,08:13:24,18,10,1, 11.9,1,1, 9.786, 10561.609, 221.587, 52617.313 20/06/05,08:13:24,19,10,1, 11.9,1,1, 9.786, 10561.605, 221.600, 52617.319 20/06/05,08:13:25,00,11,1, 11.9,1,1, 9.788, 10561.574, 221.586, 52617.348 20/06/05,08:13:25,01,11,1, 11.9,1,1, 9.788, 10561.583, 221.601, 52617.324 20/06/05,08:13:25,02,11,1, 11.9,1,1, 9.788, 10561.602, 221.599, 52617.332 20/06/05,08:13:25,03,11,1, 11.9,1,1, 9.788, 10561.588, 221.590, 52617.319 20/06/05,08:13:25,04,11,1, 11.9,1,1, 9.788, 10561.581, 221.577, 52617.290 20/06/05,08:13:25,05,11,1, 11.9,1,1, 9.788, 10561.572, 221.586, 52617.298 20/06/05,08:13:25,06,11,1, 11.9,1,1, 9.788, 10561.588, 221.616, 52617.332 20/06/05,08:13:25,07,11,1, 11.9,1,1, 9.788, 10561.584, 221.584, 52617.377 20/06/05,08:13:25,08,11,1, 11.9,1,1, 9.788, 10561.570, 221.592, 52617.291 20/06/05,08:13:25,09,11,1, 11.9,1,1, 9.788, 10561.570, 221.557, 52617.307 20/06/05,08:13:25,10,11,1, 11.9,1,1, 9.788, 10561.578, 221.584, 52617.299 20/06/05,08:13:25,11,11,1, 11.9,1,1, 9.788, 10561.577, 221.583, 52617.274 20/06/05,08:13:25,12,11,1, 11.9,1,1, 9.788, 10561.590, 221.622, 52617.502 20/06/05,08:13:25,13,11,1, 11.9,1,1, 9.788, 10561.615, 221.566, 52617.250 20/06/05,08:13:25,14,11,1, 11.9,1,1, 9.788, 10561.580, 221.556, 52617.264 20/06/05,08:13:25,15,11,1, 11.9,1,1, 9.788, 10561.586, 221.577, 52617.301 20/06/05,08:13:25,16,11,1, 11.9,1,1, 9.788, 10561.588, 221.565, 52617.299 20/06/05,08:13:25,17,11,1, 11.9,1,1, 9.788, 10561.568, 221.590, 52617.331 20/06/05,08:13:25,18,11,1, 11.9,1,1, 9.788, 10561.574, 221.595, 52617.317 20/06/05,08:13:25,19,11,1, 11.9,1,1, 9.788, 10561.579, 221.586, 52617.348 20/06/05,08:13:26,00,12,1, 11.9,1,1, 9.786, 10561.515, 221.584, 52617.294 20/06/05,08:13:26,01,12,1, 11.9,1,1, 9.786, 10561.591, 221.600, 52617.310 20/06/05,08:13:26,02,12,1, 11.9,1,1, 9.786, 10561.578, 221.596, 52617.311 20/06/05,08:13:26,03,12,1, 11.9,1,1, 9.786, 10561.560, 221.567, 52617.316 20/06/05,08:13:26,04,12,1, 11.9,1,1, 9.786, 10561.595, 221.602, 52617.300 20/06/05,08:13:26,05,12,1, 11.9,1,1, 9.786, 10561.551, 221.595, 52617.317 20/06/05,08:13:26,06,12,1, 11.9,1,1, 9.786, 10561.573, 221.600, 52617.294 20/06/05,08:13:26,07,12,1, 11.9,1,1, 9.786, 10561.563, 221.568, 52617.308 20/06/05,08:13:26,08,12,1, 11.9,1,1, 9.786, 10561.552, 221.585, 52617.343 20/06/05,08:13:26,09,12,1, 11.9,1,1, 9.786, 10561.571, 221.587, 52617.307 20/06/05,08:13:26,10,12,1, 11.9,1,1, 9.786, 10561.583, 221.586, 52617.296 20/06/05,08:13:26,11,12,1, 11.9,1,1, 9.786, 10561.563, 221.581, 52617.282 20/06/05,08:13:26,12,12,1, 11.9,1,1, 9.786, 10561.553, 221.604, 52617.329 20/06/05,08:13:26,13,12,1, 11.9,1,1, 9.786, 10561.566, 221.585, 52617.245 20/06/05,08:13:26,14,12,1, 11.9,1,1, 9.786, 10561.543, 221.596, 52617.292 20/06/05,08:13:26,15,12,1, 11.9,1,1, 9.786, 10561.540, 221.590, 52617.338 20/06/05,08:13:26,16,12,1, 11.9,1,1, 9.786, 10561.552, 221.601, 52617.332 20/06/05,08:13:26,17,12,1, 11.9,1,1, 9.786, 10561.535, 221.585, 52617.313 20/06/05,08:13:26,18,12,1, 11.9,1,1, 9.786, 10561.521, 221.569, 52617.281 20/06/05,08:13:26,19,12,1, 11.9,1,1, 9.786, 10561.523, 221.584, 52617.294 20/06/05,08:13:27,00,12,1, 11.9,1,1, 9.789, 10561.540, 221.569, 52617.319 20/06/05,08:13:27,01,12,1, 11.9,1,1, 9.789, 10561.551, 221.574, 52617.317 20/06/05,08:13:27,02,12,1, 11.9,1,1, 9.789, 10561.572, 221.586, 52617.303 20/06/05,08:13:27,03,12,1, 11.9,1,1, 9.789, 10561.530, 221.560, 52617.260 20/06/05,08:13:27,04,12,1, 11.9,1,1, 9.789, 10561.563, 221.581, 52617.334 20/06/05,08:13:27,05,12,1, 11.9,1,1, 9.789, 10561.556, 221.571, 52617.309 20/06/05,08:13:27,06,12,1, 11.9,1,1, 9.789, 10561.537, 221.553, 52617.333 20/06/05,08:13:27,07,12,1, 11.9,1,1, 9.789, 10561.539, 221.573, 52617.314 20/06/05,08:13:27,08,12,1, 11.9,1,1, 9.789, 10561.528, 221.574, 52617.306 20/06/05,08:13:27,09,12,1, 11.9,1,1, 9.789, 10561.538, 221.567, 52617.301 20/06/05,08:13:27,10,12,1, 11.9,1,1, 9.789, 10561.534, 221.541, 52617.298 20/06/05,08:13:27,11,12,1, 11.9,1,1, 9.789, 10561.550, 221.584, 52617.310 20/06/05,08:13:27,12,12,1, 11.9,1,1, 9.789, 10561.532, 221.576, 52617.309 20/06/05,08:13:27,13,12,1, 11.9,1,1, 9.789, 10561.541, 221.572, 52617.302 20/06/05,08:13:27,14,12,1, 11.9,1,1, 9.789, 10561.556, 221.580, 52617.354 20/06/05,08:13:27,15,12,1, 11.9,1,1, 9.789, 10561.530, 221.560, 52617.334 20/06/05,08:13:27,16,12,1, 11.9,1,1, 9.789, 10561.546, 221.593, 52617.332 20/06/05,08:13:27,17,12,1, 11.9,1,1, 9.789, 10561.530, 221.572, 52617.344 20/06/05,08:13:27,18,12,1, 11.9,1,1, 9.789, 10561.534, 221.569, 52617.305 20/06/05,08:13:27,19,12,1, 11.9,1,1, 9.789, 10561.540, 221.569, 52617.319 20/06/05,08:13:28,00,11,1, 11.9,1,1, 9.791, 10561.507, 221.558, 52617.363 20/06/05,08:13:28,01,11,1, 11.9,1,1, 9.791, 10561.559, 221.553, 52617.361 20/06/05,08:13:28,02,11,1, 11.9,1,1, 9.791, 10561.532, 221.576, 52617.325 20/06/05,08:13:28,03,11,1, 11.9,1,1, 9.791, 10561.551, 221.560, 52617.286 20/06/05,08:13:28,04,11,1, 11.9,1,1, 9.791, 10561.558, 221.592, 52617.325 20/06/05,08:13:28,05,11,1, 11.9,1,1, 9.791, 10561.546, 221.590, 52617.339 20/06/05,08:13:28,06,11,1, 11.9,1,1, 9.791, 10561.560, 221.575, 52617.305 20/06/05,08:13:28,07,11,1, 11.9,1,1, 9.791, 10561.551, 221.570, 52617.324 20/06/05,08:13:28,08,11,1, 11.9,1,1, 9.791, 10561.524, 221.557, 52617.365 20/06/05,08:13:28,09,11,1, 11.9,1,1, 9.791, 10561.538, 221.590, 52617.340 20/06/05,08:13:28,10,11,1, 11.9,1,1, 9.791, 10561.534, 221.565, 52617.300 20/06/05,08:13:28,11,11,1, 11.9,1,1, 9.791, 10561.527, 221.587, 52617.352 20/06/05,08:13:28,12,11,1, 11.9,1,1, 9.791, 10561.530, 221.594, 52617.332 20/06/05,08:13:28,13,11,1, 11.9,1,1, 9.791, 10561.532, 221.555, 52617.335 20/06/05,08:13:28,14,11,1, 11.9,1,1, 9.791, 10561.531, 221.569, 52617.343 20/06/05,08:13:28,15,11,1, 11.9,1,1, 9.791, 10561.513, 221.566, 52617.315 20/06/05,08:13:28,16,11,1, 11.9,1,1, 9.791, 10561.521, 221.594, 52617.314 20/06/05,08:13:28,17,11,1, 11.9,1,1, 9.791, 10561.519, 221.580, 52617.341 20/06/05,08:13:28,18,11,1, 11.9,1,1, 9.791, 10561.517, 221.593, 52617.318 20/06/05,08:13:28,19,11,1, 11.9,1,1, 9.791, 10561.508, 221.558, 52617.363 20/06/05,08:13:29,00,11,1, 11.9,1,1, 9.786, 10561.498, 221.579, 52617.312 20/06/05,08:13:29,01,11,1, 11.9,1,1, 9.786, 10561.510, 221.563, 52617.300 20/06/05,08:13:29,02,11,1, 11.9,1,1, 9.786, 10561.518, 221.554, 52617.305 20/06/05,08:13:29,03,11,1, 11.9,1,1, 9.786, 10561.519, 221.570, 52617.337 20/06/05,08:13:29,04,11,1, 11.9,1,1, 9.786, 10561.531, 221.550, 52617.328 20/06/05,08:13:29,05,11,1, 11.9,1,1, 9.786, 10561.524, 221.566, 52617.346 20/06/05,08:13:29,06,11,1, 11.9,1,1, 9.786, 10561.526, 221.575, 52617.326 20/06/05,08:13:29,07,11,1, 11.9,1,1, 9.786, 10561.519, 221.579, 52617.322 20/06/05,08:13:29,08,11,1, 11.9,1,1, 9.786, 10561.535, 221.581, 52617.378 20/06/05,08:13:29,09,11,1, 11.9,1,1, 9.786, 10561.546, 221.526, 52617.201 20/06/05,08:13:29,10,11,1, 11.9,1,1, 9.786, 10561.520, 221.586, 52617.339 20/06/05,08:13:29,11,11,1, 11.9,1,1, 9.786, 10561.524, 221.577, 52617.343 20/06/05,08:13:29,12,11,1, 11.9,1,1, 9.786, 10561.495, 221.563, 52617.318 20/06/05,08:13:29,13,11,1, 11.9,1,1, 9.786, 10561.529, 221.585, 52617.314 20/06/05,08:13:29,14,11,1, 11.9,1,1, 9.786, 10561.526, 221.589, 52617.323 20/06/05,08:13:29,15,11,1, 11.9,1,1, 9.786, 10561.485, 221.592, 52617.317 20/06/05,08:13:29,16,11,1, 11.9,1,1, 9.786, 10561.483, 221.568, 52617.350 20/06/05,08:13:29,17,11,1, 11.9,1,1, 9.786, 10561.505, 221.558, 52617.306 20/06/05,08:13:29,18,11,1, 11.9,1,1, 9.786, 10561.539, 221.575, 52617.348 20/06/05,08:13:29,19,11,1, 11.9,1,1, 9.786, 10561.503, 221.579, 52617.312 20/06/05,08:13:30,00,11,1, 11.9,1,1, 9.790, 10561.507, 221.587, 52617.335 20/06/05,08:13:30,01,11,1, 11.9,1,1, 9.790, 10561.499, 221.576, 52617.342 20/06/05,08:13:30,02,11,1, 11.9,1,1, 9.790, 10561.489, 221.576, 52617.343 20/06/05,08:13:30,03,11,1, 11.9,1,1, 9.790, 10561.511, 221.588, 52617.322 20/06/05,08:13:30,04,11,1, 11.9,1,1, 9.790, 10561.501, 221.583, 52617.326 20/06/05,08:13:30,05,11,1, 11.9,1,1, 9.790, 10561.487, 221.555, 52617.316 20/06/05,08:13:30,06,11,1, 11.9,1,1, 9.790, 10561.510, 221.547, 52617.300 20/06/05,08:13:30,07,11,1, 11.9,1,1, 9.790, 10561.475, 221.564, 52617.320 20/06/05,08:13:30,08,11,1, 11.9,1,1, 9.790, 10561.496, 221.577, 52617.358 20/06/05,08:13:30,09,11,1, 11.9,1,1, 9.790, 10561.497, 221.589, 52617.319 20/06/05,08:13:30,10,11,1, 11.9,1,1, 9.790, 10561.507, 221.557, 52617.295 20/06/05,08:13:30,11,11,1, 11.9,1,1, 9.790, 10561.473, 221.560, 52617.280 20/06/05,08:13:30,12,11,1, 11.9,1,1, 9.790, 10561.481, 221.574, 52617.309 20/06/05,08:13:30,13,11,1, 11.9,1,1, 9.790, 10561.474, 221.569, 52617.301 20/06/05,08:13:30,14,11,1, 11.9,1,1, 9.790, 10561.504, 221.602, 52617.326 20/06/05,08:13:30,15,11,1, 11.9,1,1, 9.790, 10561.487, 221.568, 52617.314 20/06/05,08:13:30,16,11,1, 11.9,1,1, 9.790, 10561.499, 221.589, 52617.285 20/06/05,08:13:30,17,11,1, 11.9,1,1, 9.790, 10561.463, 221.587, 52617.318 20/06/05,08:13:30,18,11,1, 11.9,1,1, 9.790, 10561.488, 221.589, 52617.323 20/06/05,08:13:30,19,11,1, 11.9,1,1, 9.790, 10561.508, 221.587, 52617.335 20/06/05,08:13:31,00,11,1, 11.8,1,1, 9.789, 10561.523, 221.580, 52617.338 20/06/05,08:13:31,01,11,1, 11.8,1,1, 9.789, 10561.516, 221.596, 52617.344 20/06/05,08:13:31,02,11,1, 11.8,1,1, 9.789, 10561.504, 221.561, 52617.298 20/06/05,08:13:31,03,11,1, 11.8,1,1, 9.789, 10561.477, 221.571, 52617.327 20/06/05,08:13:31,04,11,1, 11.8,1,1, 9.789, 10561.507, 221.573, 52617.326 20/06/05,08:13:31,05,11,1, 11.8,1,1, 9.789, 10561.508, 221.558, 52617.320 20/06/05,08:13:31,06,11,1, 11.8,1,1, 9.789, 10561.482, 221.561, 52617.302 20/06/05,08:13:31,07,11,1, 11.8,1,1, 9.789, 10561.480, 221.568, 52617.319 20/06/05,08:13:31,08,11,1, 11.8,1,1, 9.789, 10561.507, 221.558, 52617.309 20/06/05,08:13:31,09,11,1, 11.8,1,1, 9.789, 10561.472, 221.571, 52617.317 20/06/05,08:13:31,10,11,1, 11.8,1,1, 9.789, 10561.501, 221.545, 52617.285 20/06/05,08:13:31,11,11,1, 11.8,1,1, 9.789, 10561.507, 221.574, 52617.331 20/06/05,08:13:31,12,11,1, 11.8,1,1, 9.789, 10561.498, 221.560, 52617.353 20/06/05,08:13:31,13,11,1, 11.8,1,1, 9.789, 10561.513, 221.559, 52617.345 20/06/05,08:13:31,14,11,1, 11.8,1,1, 9.789, 10561.520, 221.583, 52617.336 20/06/05,08:13:31,15,11,1, 11.8,1,1, 9.789, 10561.502, 221.544, 52617.319 20/06/05,08:13:31,16,11,1, 11.8,1,1, 9.789, 10561.496, 221.573, 52617.322 20/06/05,08:13:31,17,11,1, 11.8,1,1, 9.789, 10561.487, 221.558, 52617.300 20/06/05,08:13:31,18,11,1, 11.8,1,1, 9.789, 10561.494, 221.552, 52617.313 20/06/05,08:13:31,19,11,1, 11.8,1,1, 9.789, 10561.530, 221.580, 52617.338 20/06/05,08:13:32,00,10,1, 11.8,1,1, 9.789, 10561.482, 221.580, 52617.314 20/06/05,08:13:32,01,10,1, 11.8,1,1, 9.789, 10561.516, 221.564, 52617.350 20/06/05,08:13:32,02,10,1, 11.8,1,1, 9.789, 10561.504, 221.578, 52617.346 20/06/05,08:13:32,03,10,1, 11.8,1,1, 9.789, 10561.508, 221.601, 52617.331 20/06/05,08:13:32,04,10,1, 11.8,1,1, 9.789, 10561.512, 221.580, 52617.298 20/06/05,08:13:32,05,10,1, 11.8,1,1, 9.789, 10561.499, 221.581, 52617.316 20/06/05,08:13:32,06,10,1, 11.8,1,1, 9.789, 10561.489, 221.581, 52617.310 20/06/05,08:13:32,07,10,1, 11.8,1,1, 9.789, 10561.509, 221.571, 52617.343 20/06/05,08:13:32,08,10,1, 11.8,1,1, 9.789, 10561.501, 221.518, 52617.367 20/06/05,08:13:32,09,10,1, 11.8,1,1, 9.789, 10561.522, 221.550, 52617.329 20/06/05,08:13:32,10,10,1, 11.8,1,1, 9.789, 10561.548, 221.542, 52617.334 20/06/05,08:13:32,11,10,1, 11.8,1,1, 9.789, 10561.501, 221.542, 52617.328 20/06/05,08:13:32,12,10,1, 11.8,1,1, 9.789, 10561.491, 221.567, 52617.312 20/06/05,08:13:32,13,10,1, 11.8,1,1, 9.789, 10561.487, 221.547, 52617.282 20/06/05,08:13:32,14,10,1, 11.8,1,1, 9.789, 10561.512, 221.568, 52617.317 20/06/05,08:13:32,15,10,1, 11.8,1,1, 9.789, 10561.477, 221.570, 52617.288 20/06/05,08:13:32,16,10,1, 11.8,1,1, 9.789, 10561.508, 221.572, 52617.312 20/06/05,08:13:32,17,10,1, 11.8,1,1, 9.789, 10561.474, 221.549, 52617.327 20/06/05,08:13:32,18,10,1, 11.8,1,1, 9.789, 10561.510, 221.577, 52617.336 20/06/05,08:13:32,19,10,1, 11.8,1,1, 9.789, 10561.489, 221.580, 52617.314 20/06/05,08:13:33,00,12,1, 11.9,1,1, 9.791, 10561.498, 221.560, 52617.347 20/06/05,08:13:33,01,12,1, 11.9,1,1, 9.791, 10561.493, 221.550, 52617.309 20/06/05,08:13:33,02,12,1, 11.9,1,1, 9.791, 10561.495, 221.570, 52617.326 20/06/05,08:13:33,03,12,1, 11.9,1,1, 9.791, 10561.495, 221.572, 52617.369 20/06/05,08:13:33,04,12,1, 11.9,1,1, 9.791, 10561.475, 221.550, 52617.314 20/06/05,08:13:33,05,12,1, 11.9,1,1, 9.791, 10561.508, 221.551, 52617.358 20/06/05,08:13:33,06,12,1, 11.9,1,1, 9.791, 10561.472, 221.565, 52617.323 20/06/05,08:13:33,07,12,1, 11.9,1,1, 9.791, 10561.489, 221.549, 52617.296 20/06/05,08:13:33,08,12,1, 11.9,1,1, 9.791, 10561.495, 221.584, 52617.337 20/06/05,08:13:33,09,12,1, 11.9,1,1, 9.791, 10561.497, 221.573, 52617.318 20/06/05,08:13:33,10,12,1, 11.9,1,1, 9.791, 10561.488, 221.588, 52617.342 20/06/05,08:13:33,11,12,1, 11.9,1,1, 9.791, 10561.481, 221.591, 52617.337 20/06/05,08:13:33,12,12,1, 11.9,1,1, 9.791, 10561.493, 221.562, 52617.311 20/06/05,08:13:33,13,12,1, 11.9,1,1, 9.791, 10561.513, 221.572, 52617.318 20/06/05,08:13:33,14,12,1, 11.9,1,1, 9.791, 10561.511, 221.577, 52617.365 20/06/05,08:13:33,15,12,1, 11.9,1,1, 9.791, 10561.510, 221.579, 52617.342 20/06/05,08:13:33,16,12,1, 11.9,1,1, 9.791, 10561.514, 221.580, 52617.334 20/06/05,08:13:33,17,12,1, 11.9,1,1, 9.791, 10561.519, 221.559, 52617.350 20/06/05,08:13:33,18,12,1, 11.9,1,1, 9.791, 10561.478, 221.560, 52617.343 20/06/05,08:13:33,19,12,1, 11.9,1,1, 9.791, 10561.500, 221.560, 52617.347 20/06/05,08:13:34,00,11,1, 11.9,1,1, 9.789, 10561.490, 221.573, 52617.309 20/06/05,08:13:34,01,11,1, 11.9,1,1, 9.789, 10561.472, 221.571, 52617.333 20/06/05,08:13:34,02,11,1, 11.9,1,1, 9.789, 10561.492, 221.547, 52617.333 20/06/05,08:13:34,03,11,1, 11.9,1,1, 9.789, 10561.509, 221.584, 52617.375 20/06/05,08:13:34,04,11,1, 11.9,1,1, 9.789, 10561.513, 221.564, 52617.382 20/06/05,08:13:34,05,11,1, 11.9,1,1, 9.789, 10561.500, 221.581, 52617.374 20/06/05,08:13:34,06,11,1, 11.9,1,1, 9.789, 10561.526, 221.606, 52617.372 20/06/05,08:13:34,07,11,1, 11.9,1,1, 9.789, 10561.516, 221.577, 52617.379 20/06/05,08:13:34,08,11,1, 11.9,1,1, 9.789, 10561.498, 221.576, 52617.348 20/06/05,08:13:34,09,11,1, 11.9,1,1, 9.789, 10561.521, 221.593, 52617.352 20/06/05,08:13:34,10,11,1, 11.9,1,1, 9.789, 10561.530, 221.567, 52617.350 20/06/05,08:13:34,11,11,1, 11.9,1,1, 9.789, 10561.532, 221.586, 52617.391 20/06/05,08:13:34,12,11,1, 11.9,1,1, 9.789, 10561.530, 221.596, 52617.399 20/06/05,08:13:34,13,11,1, 11.9,1,1, 9.789, 10561.502, 221.586, 52617.320 20/06/05,08:13:34,14,11,1, 11.9,1,1, 9.789, 10561.489, 221.575, 52617.342 20/06/05,08:13:34,15,11,1, 11.9,1,1, 9.789, 10561.511, 221.599, 52617.362 20/06/05,08:13:34,16,11,1, 11.9,1,1, 9.789, 10561.498, 221.602, 52617.335 20/06/05,08:13:34,17,11,1, 11.9,1,1, 9.789, 10561.512, 221.593, 52617.387 20/06/05,08:13:34,18,11,1, 11.9,1,1, 9.789, 10561.510, 221.573, 52617.352 20/06/05,08:13:34,19,11,1, 11.9,1,1, 9.789, 10561.491, 221.573, 52617.309 20/06/05,08:13:35,00,10,1, 11.8,1,1, 9.790, 10561.490, 221.560, 52617.319 20/06/05,08:13:35,01,10,1, 11.8,1,1, 9.790, 10561.525, 221.586, 52617.313 20/06/05,08:13:35,02,10,1, 11.8,1,1, 9.790, 10561.507, 221.583, 52617.295 20/06/05,08:13:35,03,10,1, 11.8,1,1, 9.790, 10561.510, 221.574, 52617.340 20/06/05,08:13:35,04,10,1, 11.8,1,1, 9.790, 10561.491, 221.564, 52617.297 20/06/05,08:13:35,05,10,1, 11.8,1,1, 9.790, 10561.472, 221.583, 52617.318 20/06/05,08:13:35,06,10,1, 11.8,1,1, 9.790, 10561.523, 221.567, 52617.307 20/06/05,08:13:35,07,10,1, 11.8,1,1, 9.790, 10561.490, 221.542, 52617.326 20/06/05,08:13:35,08,10,1, 11.8,1,1, 9.790, 10561.498, 221.567, 52617.321 20/06/05,08:13:35,09,10,1, 11.8,1,1, 9.790, 10561.532, 221.551, 52617.345 20/06/05,08:13:35,10,10,1, 11.8,1,1, 9.790, 10561.524, 221.587, 52617.295 20/06/05,08:13:35,11,10,1, 11.8,1,1, 9.790, 10561.525, 221.562, 52617.302 20/06/05,08:13:35,12,10,1, 11.8,1,1, 9.790, 10561.477, 221.565, 52617.334 20/06/05,08:13:35,13,10,1, 11.8,1,1, 9.790, 10561.480, 221.560, 52617.344 20/06/05,08:13:35,14,10,1, 11.8,1,1, 9.790, 10561.499, 221.547, 52617.349 20/06/05,08:13:35,15,10,1, 11.8,1,1, 9.790, 10561.520, 221.581, 52617.356 20/06/05,08:13:35,16,10,1, 11.8,1,1, 9.790, 10561.504, 221.551, 52617.313 20/06/05,08:13:35,17,10,1, 11.8,1,1, 9.790, 10561.503, 221.556, 52617.306 20/06/05,08:13:35,18,10,1, 11.8,1,1, 9.790, 10561.503, 221.580, 52617.310 20/06/05,08:13:35,19,10,1, 11.8,1,1, 9.790, 10561.491, 221.560, 52617.319 20/06/05,08:13:36,00,10,1, 11.8,1,1, 9.790, 10561.515, 221.558, 52617.321 20/06/05,08:13:36,01,10,1, 11.8,1,1, 9.790, 10561.498, 221.563, 52617.352 20/06/05,08:13:36,02,10,1, 11.8,1,1, 9.790, 10561.481, 221.584, 52617.291 20/06/05,08:13:36,03,10,1, 11.8,1,1, 9.790, 10561.506, 221.573, 52617.272 20/06/05,08:13:36,04,10,1, 11.8,1,1, 9.790, 10561.514, 221.571, 52617.269 20/06/05,08:13:36,05,10,1, 11.8,1,1, 9.790, 10561.509, 221.576, 52617.317 20/06/05,08:13:36,06,10,1, 11.8,1,1, 9.790, 10561.522, 221.574, 52617.377 20/06/05,08:13:36,07,10,1, 11.8,1,1, 9.790, 10561.492, 221.547, 52617.360 20/06/05,08:13:36,08,10,1, 11.8,1,1, 9.790, 10561.502, 221.540, 52617.296 20/06/05,08:13:36,09,10,1, 11.8,1,1, 9.790, 10561.501, 221.540, 52617.266 20/06/05,08:13:36,10,10,1, 11.8,1,1, 9.790, 10561.503, 221.535, 52617.245 20/06/05,08:13:36,11,10,1, 11.8,1,1, 9.790, 10561.487, 221.551, 52617.302 20/06/05,08:13:36,12,10,1, 11.8,1,1, 9.790, 10561.481, 221.552, 52617.314 20/06/05,08:13:36,13,10,1, 11.8,1,1, 9.790, 10561.494, 221.529, 52617.306 20/06/05,08:13:36,14,10,1, 11.8,1,1, 9.790, 10561.507, 221.555, 52617.277 20/06/05,08:13:36,15,10,1, 11.8,1,1, 9.790, 10561.509, 221.552, 52617.326 20/06/05,08:13:36,16,10,1, 11.8,1,1, 9.790, 10561.490, 221.532, 52617.313 20/06/05,08:13:36,17,10,1, 11.8,1,1, 9.790, 10561.500, 221.556, 52617.298 20/06/05,08:13:36,18,10,1, 11.8,1,1, 9.790, 10561.502, 221.546, 52617.294 20/06/05,08:13:36,19,10,1, 11.8,1,1, 9.790, 10561.521, 221.558, 52617.321 20/06/05,08:13:37,00,09,1, 11.9,1,1, 9.789, 10561.540, 221.530, 52617.327 20/06/05,08:13:37,01,09,1, 11.9,1,1, 9.789, 10561.485, 221.553, 52617.321 20/06/05,08:13:37,02,09,1, 11.9,1,1, 9.789, 10561.511, 221.565, 52617.354 20/06/05,08:13:37,03,09,1, 11.9,1,1, 9.789, 10561.493, 221.556, 52617.316 20/06/05,08:13:37,04,09,1, 11.9,1,1, 9.789, 10561.504, 221.535, 52617.310 20/06/05,08:13:37,05,09,1, 11.9,1,1, 9.789, 10561.503, 221.541, 52617.331 20/06/05,08:13:37,06,09,1, 11.9,1,1, 9.789, 10561.495, 221.552, 52617.276 20/06/05,08:13:37,07,09,1, 11.9,1,1, 9.789, 10561.495, 221.535, 52617.288 20/06/05,08:13:37,08,09,1, 11.9,1,1, 9.789, 10561.527, 221.551, 52617.315 20/06/05,08:13:37,09,09,1, 11.9,1,1, 9.789, 10561.517, 221.555, 52617.300 20/06/05,08:13:37,10,09,1, 11.9,1,1, 9.789, 10561.519, 221.553, 52617.248 20/06/05,08:13:37,11,09,1, 11.9,1,1, 9.789, 10561.526, 221.566, 52617.308 20/06/05,08:13:37,12,09,1, 11.9,1,1, 9.789, 10561.512, 221.531, 52617.268 20/06/05,08:13:37,13,09,1, 11.9,1,1, 9.789, 10561.518, 221.567, 52617.324 20/06/05,08:13:37,14,09,1, 11.9,1,1, 9.789, 10561.530, 221.553, 52617.330 20/06/05,08:13:37,15,09,1, 11.9,1,1, 9.789, 10561.524, 221.560, 52617.335 20/06/05,08:13:37,16,09,1, 11.9,1,1, 9.789, 10561.525, 221.564, 52617.339 20/06/05,08:13:37,17,09,1, 11.9,1,1, 9.789, 10561.537, 221.554, 52617.313 20/06/05,08:13:37,18,09,1, 11.9,1,1, 9.789, 10561.542, 221.521, 52617.334 20/06/05,08:13:37,19,09,1, 11.9,1,1, 9.789, 10561.541, 221.530, 52617.327 20/06/05,08:13:38,00,09,1, 11.9,1,1, 9.788, 10561.548, 221.567, 52617.270 20/06/05,08:13:38,01,09,1, 11.9,1,1, 9.788, 10561.547, 221.528, 52617.332 20/06/05,08:13:38,02,09,1, 11.9,1,1, 9.788, 10561.532, 221.567, 52617.304 20/06/05,08:13:38,03,09,1, 11.9,1,1, 9.788, 10561.514, 221.540, 52617.286 20/06/05,08:13:38,04,09,1, 11.9,1,1, 9.788, 10561.524, 221.557, 52617.296 20/06/05,08:13:38,05,09,1, 11.9,1,1, 9.788, 10561.527, 221.537, 52617.320 20/06/05,08:13:38,06,09,1, 11.9,1,1, 9.788, 10561.501, 221.539, 52617.307 20/06/05,08:13:38,07,09,1, 11.9,1,1, 9.788, 10561.513, 221.573, 52617.291 20/06/05,08:13:38,08,09,1, 11.9,1,1, 9.788, 10561.516, 221.590, 52617.312 20/06/05,08:13:38,09,09,1, 11.9,1,1, 9.788, 10561.517, 221.566, 52617.317 20/06/05,08:13:38,10,09,1, 11.9,1,1, 9.788, 10561.526, 221.558, 52617.268 20/06/05,08:13:38,11,09,1, 11.9,1,1, 9.788, 10561.523, 221.561, 52617.289 20/06/05,08:13:38,12,09,1, 11.9,1,1, 9.788, 10561.503, 221.546, 52617.334 20/06/05,08:13:38,13,09,1, 11.9,1,1, 9.788, 10561.501, 221.565, 52617.286 20/06/05,08:13:38,14,09,1, 11.9,1,1, 9.788, 10561.511, 221.569, 52617.310 20/06/05,08:13:38,15,09,1, 11.9,1,1, 9.788, 10561.524, 221.569, 52617.339 20/06/05,08:13:38,16,09,1, 11.9,1,1, 9.788, 10561.525, 221.580, 52617.291 20/06/05,08:13:38,17,09,1, 11.9,1,1, 9.788, 10561.533, 221.533, 52617.314 20/06/05,08:13:38,18,09,1, 11.9,1,1, 9.788, 10561.503, 221.564, 52617.284 20/06/05,08:13:38,19,09,1, 11.9,1,1, 9.788, 10561.552, 221.567, 52617.270 20/06/05,08:13:39,00,09,1, 11.9,1,1, 9.786, 10561.565, 221.555, 52617.301 20/06/05,08:13:39,01,09,1, 11.9,1,1, 9.786, 10561.541, 221.573, 52617.322 20/06/05,08:13:39,02,09,1, 11.9,1,1, 9.786, 10561.510, 221.553, 52617.273 20/06/05,08:13:39,03,09,1, 11.9,1,1, 9.786, 10561.512, 221.583, 52617.301 20/06/05,08:13:39,04,09,1, 11.9,1,1, 9.786, 10561.529, 221.560, 52617.290 20/06/05,08:13:39,05,09,1, 11.9,1,1, 9.786, 10561.502, 221.572, 52617.288 20/06/05,08:13:39,06,09,1, 11.9,1,1, 9.786, 10561.516, 221.571, 52617.289 20/06/05,08:13:39,07,09,1, 11.9,1,1, 9.786, 10561.512, 221.554, 52617.327 20/06/05,08:13:39,08,09,1, 11.9,1,1, 9.786, 10561.528, 221.578, 52617.335 20/06/05,08:13:39,09,09,1, 11.9,1,1, 9.786, 10561.533, 221.544, 52617.270 20/06/05,08:13:39,10,09,1, 11.9,1,1, 9.786, 10561.517, 221.538, 52617.303 20/06/05,08:13:39,11,09,1, 11.9,1,1, 9.786, 10561.541, 221.557, 52617.329 20/06/05,08:13:39,12,09,1, 11.9,1,1, 9.786, 10561.532, 221.537, 52617.259 20/06/05,08:13:39,13,09,1, 11.9,1,1, 9.786, 10561.553, 221.546, 52617.274 20/06/05,08:13:39,14,09,1, 11.9,1,1, 9.786, 10561.510, 221.583, 52617.277 20/06/05,08:13:39,15,09,1, 11.9,1,1, 9.786, 10561.534, 221.554, 52617.306 20/06/05,08:13:39,16,09,1, 11.9,1,1, 9.786, 10561.556, 221.542, 52617.274 20/06/05,08:13:39,17,09,1, 11.9,1,1, 9.786, 10561.528, 221.567, 52617.284 20/06/05,08:13:39,18,09,1, 11.9,1,1, 9.786, 10561.547, 221.554, 52617.283 20/06/05,08:13:39,19,09,1, 11.9,1,1, 9.786, 10561.567, 221.555, 52617.301 20/06/05,08:13:40,00,09,1, 11.9,1,1, 9.792, 10561.532, 221.566, 52617.265 20/06/05,08:13:40,01,09,1, 11.9,1,1, 9.792, 10561.537, 221.571, 52617.280 20/06/05,08:13:40,02,09,1, 11.9,1,1, 9.792, 10561.539, 221.545, 52617.289 20/06/05,08:13:40,03,09,1, 11.9,1,1, 9.792, 10561.536, 221.578, 52617.316 20/06/05,08:13:40,04,09,1, 11.9,1,1, 9.792, 10561.558, 221.593, 52617.284 20/06/05,08:13:40,05,09,1, 11.9,1,1, 9.792, 10561.565, 221.548, 52617.321 20/06/05,08:13:40,06,09,1, 11.9,1,1, 9.792, 10561.543, 221.599, 52617.297 20/06/05,08:13:40,07,09,1, 11.9,1,1, 9.792, 10561.549, 221.569, 52617.278 20/06/05,08:13:40,08,09,1, 11.9,1,1, 9.792, 10561.541, 221.584, 52617.277 20/06/05,08:13:40,09,09,1, 11.9,1,1, 9.792, 10561.532, 221.582, 52617.299 20/06/05,08:13:40,10,09,1, 11.9,1,1, 9.792, 10561.515, 221.571, 52617.288 20/06/05,08:13:40,11,09,1, 11.9,1,1, 9.792, 10561.531, 221.576, 52617.253 20/06/05,08:13:40,12,09,1, 11.9,1,1, 9.792, 10561.530, 221.579, 52617.217 20/06/05,08:13:40,13,09,1, 11.9,1,1, 9.792, 10561.516, 221.572, 52617.276 20/06/05,08:13:40,14,09,1, 11.9,1,1, 9.792, 10561.554, 221.596, 52617.299 20/06/05,08:13:40,15,09,1, 11.9,1,1, 9.792, 10561.542, 221.595, 52617.299 20/06/05,08:13:40,16,09,1, 11.9,1,1, 9.792, 10561.546, 221.595, 52617.302 20/06/05,08:13:40,17,09,1, 11.9,1,1, 9.792, 10561.555, 221.579, 52617.316 20/06/05,08:13:40,18,09,1, 11.9,1,1, 9.792, 10561.489, 221.594, 52617.286 20/06/05,08:13:40,19,09,1, 11.9,1,1, 9.792, 10561.532, 221.566, 52617.265 20/06/05,08:13:41,00,09,1, 11.9,1,1, 9.791, 10561.532, 221.573, 52617.315 20/06/05,08:13:41,01,09,1, 11.9,1,1, 9.791, 10561.525, 221.573, 52617.342 20/06/05,08:13:41,02,09,1, 11.9,1,1, 9.791, 10561.542, 221.579, 52617.339 20/06/05,08:13:41,03,09,1, 11.9,1,1, 9.791, 10561.530, 221.603, 52617.501 20/06/05,08:13:41,04,09,1, 11.9,1,1, 9.791, 10561.511, 221.565, 52617.331 20/06/05,08:13:41,05,09,1, 11.9,1,1, 9.791, 10561.517, 221.580, 52617.344 20/06/05,08:13:41,06,09,1, 11.9,1,1, 9.791, 10561.516, 221.590, 52617.339 20/06/05,08:13:41,07,09,1, 11.9,1,1, 9.791, 10561.536, 221.579, 52617.364 20/06/05,08:13:41,08,09,1, 11.9,1,1, 9.791, 10561.555, 221.567, 52617.291 20/06/05,08:13:41,09,09,1, 11.9,1,1, 9.791, 10561.534, 221.565, 52617.253 20/06/05,08:13:41,10,09,1, 11.9,1,1, 9.791, 10561.542, 221.576, 52617.298 20/06/05,08:13:41,11,09,1, 11.9,1,1, 9.791, 10561.546, 221.561, 52617.335 20/06/05,08:13:41,12,09,1, 11.9,1,1, 9.791, 10561.539, 221.554, 52617.284 20/06/05,08:13:41,13,09,1, 11.9,1,1, 9.791, 10561.569, 221.564, 52617.306 20/06/05,08:13:41,14,09,1, 11.9,1,1, 9.791, 10561.544, 221.541, 52617.276 20/06/05,08:13:41,15,09,1, 11.9,1,1, 9.791, 10561.520, 221.553, 52617.316 20/06/05,08:13:41,16,09,1, 11.9,1,1, 9.791, 10561.544, 221.561, 52617.293 20/06/05,08:13:41,17,09,1, 11.9,1,1, 9.791, 10561.535, 221.560, 52617.253 20/06/05,08:13:41,18,09,1, 11.9,1,1, 9.791, 10561.556, 221.581, 52617.340 20/06/05,08:13:41,19,09,1, 11.9,1,1, 9.791, 10561.535, 221.573, 52617.315 20/06/05,08:13:42,00,10,1, 11.9,1,1, 9.794, 10561.574, 221.566, 52617.282 20/06/05,08:13:42,01,10,1, 11.9,1,1, 9.794, 10561.545, 221.555, 52617.342 20/06/05,08:13:42,02,10,1, 11.9,1,1, 9.794, 10561.555, 221.577, 52617.307 20/06/05,08:13:42,03,10,1, 11.9,1,1, 9.794, 10561.572, 221.577, 52617.293 20/06/05,08:13:42,04,10,1, 11.9,1,1, 9.794, 10561.551, 221.566, 52617.273 20/06/05,08:13:42,05,10,1, 11.9,1,1, 9.794, 10561.545, 221.587, 52617.334 20/06/05,08:13:42,06,10,1, 11.9,1,1, 9.794, 10561.544, 221.555, 52617.321 20/06/05,08:13:42,07,10,1, 11.9,1,1, 9.794, 10561.555, 221.555, 52617.285 20/06/05,08:13:42,08,10,1, 11.9,1,1, 9.794, 10561.582, 221.574, 52617.304 20/06/05,08:13:42,09,10,1, 11.9,1,1, 9.794, 10561.580, 221.587, 52617.303 20/06/05,08:13:42,10,10,1, 11.9,1,1, 9.794, 10561.560, 221.565, 52617.294 20/06/05,08:13:42,11,10,1, 11.9,1,1, 9.794, 10561.577, 221.581, 52617.303 20/06/05,08:13:42,12,10,1, 11.9,1,1, 9.794, 10561.608, 221.570, 52617.278 20/06/05,08:13:42,13,10,1, 11.9,1,1, 9.794, 10561.567, 221.556, 52617.306 20/06/05,08:13:42,14,10,1, 11.9,1,1, 9.794, 10561.558, 221.567, 52617.264 20/06/05,08:13:42,15,10,1, 11.9,1,1, 9.794, 10561.596, 221.561, 52617.258 20/06/05,08:13:42,16,10,1, 11.9,1,1, 9.794, 10561.547, 221.590, 52617.303 20/06/05,08:13:42,17,10,1, 11.9,1,1, 9.794, 10561.544, 221.553, 52617.298 20/06/05,08:13:42,18,10,1, 11.9,1,1, 9.794, 10561.570, 221.575, 52617.272 20/06/05,08:13:42,19,10,1, 11.9,1,1, 9.794, 10561.574, 221.566, 52617.282 20/06/05,08:13:43,00,10,1, 11.9,1,1, 9.788, 10561.599, 221.573, 52617.303 20/06/05,08:13:43,01,10,1, 11.9,1,1, 9.788, 10561.573, 221.577, 52617.269 20/06/05,08:13:43,02,10,1, 11.9,1,1, 9.788, 10561.573, 221.564, 52617.264 20/06/05,08:13:43,03,10,1, 11.9,1,1, 9.788, 10561.583, 221.574, 52617.324 20/06/05,08:13:43,04,10,1, 11.9,1,1, 9.788, 10561.594, 221.569, 52617.331 20/06/05,08:13:43,05,10,1, 11.9,1,1, 9.788, 10561.599, 221.573, 52617.320 20/06/05,08:13:43,06,10,1, 11.9,1,1, 9.788, 10561.600, 221.553, 52617.285 20/06/05,08:13:43,07,10,1, 11.9,1,1, 9.788, 10561.581, 221.568, 52617.296 20/06/05,08:13:43,08,10,1, 11.9,1,1, 9.788, 10561.583, 221.573, 52617.285 20/06/05,08:13:43,09,10,1, 11.9,1,1, 9.788, 10561.596, 221.573, 52617.308 20/06/05,08:13:43,10,10,1, 11.9,1,1, 9.788, 10561.582, 221.595, 52617.297 20/06/05,08:13:43,11,10,1, 11.9,1,1, 9.788, 10561.585, 221.569, 52617.322 20/06/05,08:13:43,12,10,1, 11.9,1,1, 9.788, 10561.592, 221.570, 52617.321 20/06/05,08:13:43,13,10,1, 11.9,1,1, 9.788, 10561.624, 221.581, 52617.306 20/06/05,08:13:43,14,10,1, 11.9,1,1, 9.788, 10561.638, 221.587, 52617.332 20/06/05,08:13:43,15,10,1, 11.9,1,1, 9.788, 10561.573, 221.572, 52617.330 20/06/05,08:13:43,16,10,1, 11.9,1,1, 9.788, 10561.602, 221.564, 52617.299 20/06/05,08:13:43,17,10,1, 11.9,1,1, 9.788, 10561.588, 221.572, 52617.254 20/06/05,08:13:43,18,10,1, 11.9,1,1, 9.788, 10561.587, 221.582, 52617.280 20/06/05,08:13:43,19,10,1, 11.9,1,1, 9.788, 10561.601, 221.573, 52617.303 20/06/05,08:13:44,00,10,1, 11.9,1,1, 9.795, 10561.565, 221.584, 52617.277 20/06/05,08:13:44,01,10,1, 11.9,1,1, 9.795, 10561.602, 221.586, 52617.340 20/06/05,08:13:44,02,10,1, 11.9,1,1, 9.795, 10561.602, 221.591, 52617.328 20/06/05,08:13:44,03,10,1, 11.9,1,1, 9.795, 10561.592, 221.567, 52617.312 20/06/05,08:13:44,04,10,1, 11.9,1,1, 9.795, 10561.611, 221.586, 52617.296 20/06/05,08:13:44,05,10,1, 11.9,1,1, 9.795, 10561.600, 221.571, 52617.311 20/06/05,08:13:44,06,10,1, 11.9,1,1, 9.795, 10561.601, 221.577, 52617.305 20/06/05,08:13:44,07,10,1, 11.9,1,1, 9.795, 10561.586, 221.573, 52617.289 20/06/05,08:13:44,08,10,1, 11.9,1,1, 9.795, 10561.597, 221.581, 52617.291 20/06/05,08:13:44,09,10,1, 11.9,1,1, 9.795, 10561.574, 221.576, 52617.318 20/06/05,08:13:44,10,10,1, 11.9,1,1, 9.795, 10561.599, 221.561, 52617.265 20/06/05,08:13:44,11,10,1, 11.9,1,1, 9.795, 10561.605, 221.588, 52617.283 20/06/05,08:13:44,12,10,1, 11.9,1,1, 9.795, 10561.601, 221.550, 52617.298 20/06/05,08:13:44,13,10,1, 11.9,1,1, 9.795, 10561.592, 221.555, 52617.282 20/06/05,08:13:44,14,10,1, 11.9,1,1, 9.795, 10561.610, 221.553, 52617.276 20/06/05,08:13:44,15,10,1, 11.9,1,1, 9.795, 10561.636, 221.590, 52617.295 20/06/05,08:13:44,16,10,1, 11.9,1,1, 9.795, 10561.561, 221.555, 52617.268 20/06/05,08:13:44,17,10,1, 11.9,1,1, 9.795, 10561.575, 221.559, 52617.289 20/06/05,08:13:44,18,10,1, 11.9,1,1, 9.795, 10561.594, 221.566, 52617.300 20/06/05,08:13:44,19,10,1, 11.9,1,1, 9.795, 10561.568, 221.584, 52617.277 20/06/05,08:13:45,00,11,1, 11.8,1,1, 9.792, 10561.599, 221.559, 52617.292 20/06/05,08:13:45,01,11,1, 11.8,1,1, 9.792, 10561.605, 221.624, 52617.323 20/06/05,08:13:45,02,11,1, 11.8,1,1, 9.792, 10561.621, 221.580, 52617.290 20/06/05,08:13:45,03,11,1, 11.8,1,1, 9.792, 10561.620, 221.555, 52617.291 20/06/05,08:13:45,04,11,1, 11.8,1,1, 9.792, 10561.627, 221.568, 52617.286 20/06/05,08:13:45,05,11,1, 11.8,1,1, 9.792, 10561.615, 221.596, 52617.312 20/06/05,08:13:45,06,11,1, 11.8,1,1, 9.792, 10561.604, 221.578, 52617.290 20/06/05,08:13:45,07,11,1, 11.8,1,1, 9.792, 10561.593, 221.566, 52617.245 20/06/05,08:13:45,08,11,1, 11.8,1,1, 9.792, 10561.622, 221.574, 52617.257 20/06/05,08:13:45,09,11,1, 11.8,1,1, 9.792, 10561.603, 221.586, 52617.316 20/06/05,08:13:45,10,11,1, 11.8,1,1, 9.792, 10561.599, 221.575, 52617.299 20/06/05,08:13:45,11,11,1, 11.8,1,1, 9.792, 10561.623, 221.576, 52617.285 20/06/05,08:13:45,12,11,1, 11.8,1,1, 9.792, 10561.590, 221.560, 52617.269 20/06/05,08:13:45,13,11,1, 11.8,1,1, 9.792, 10561.591, 221.588, 52617.286 20/06/05,08:13:45,14,11,1, 11.8,1,1, 9.792, 10561.589, 221.586, 52617.297 20/06/05,08:13:45,15,11,1, 11.8,1,1, 9.792, 10561.594, 221.568, 52617.268 20/06/05,08:13:45,16,11,1, 11.8,1,1, 9.792, 10561.585, 221.596, 52617.312 20/06/05,08:13:45,17,11,1, 11.8,1,1, 9.792, 10561.634, 221.573, 52617.285 20/06/05,08:13:45,18,11,1, 11.8,1,1, 9.792, 10561.612, 221.583, 52617.284 20/06/05,08:13:45,19,11,1, 11.8,1,1, 9.792, 10561.606, 221.559, 52617.292 20/06/05,08:13:46,00,11,1, 11.9,1,1, 9.791, 10561.607, 221.574, 52617.277 20/06/05,08:13:46,01,11,1, 11.9,1,1, 9.791, 10561.607, 221.594, 52617.332 20/06/05,08:13:46,02,11,1, 11.9,1,1, 9.791, 10561.623, 221.594, 52617.282 20/06/05,08:13:46,03,11,1, 11.9,1,1, 9.791, 10561.614, 221.574, 52617.280 20/06/05,08:13:46,04,11,1, 11.9,1,1, 9.791, 10561.576, 221.588, 52617.301 20/06/05,08:13:46,05,11,1, 11.9,1,1, 9.791, 10561.620, 221.585, 52617.266 20/06/05,08:13:46,06,11,1, 11.9,1,1, 9.791, 10561.598, 221.565, 52617.310 20/06/05,08:13:46,07,11,1, 11.9,1,1, 9.791, 10561.595, 221.566, 52617.296 20/06/05,08:13:46,08,11,1, 11.9,1,1, 9.791, 10561.639, 221.596, 52617.273 20/06/05,08:13:46,09,11,1, 11.9,1,1, 9.791, 10561.605, 221.588, 52617.298 20/06/05,08:13:46,10,11,1, 11.9,1,1, 9.791, 10561.628, 221.566, 52617.269 20/06/05,08:13:46,11,11,1, 11.9,1,1, 9.791, 10561.626, 221.595, 52617.264 20/06/05,08:13:46,12,11,1, 11.9,1,1, 9.791, 10561.607, 221.569, 52617.297 20/06/05,08:13:46,13,11,1, 11.9,1,1, 9.791, 10561.628, 221.541, 52617.275 20/06/05,08:13:46,14,11,1, 11.9,1,1, 9.791, 10561.622, 221.566, 52617.272 20/06/05,08:13:46,15,11,1, 11.9,1,1, 9.791, 10561.602, 221.555, 52617.253 20/06/05,08:13:46,16,11,1, 11.9,1,1, 9.791, 10561.591, 221.544, 52617.284 20/06/05,08:13:46,17,11,1, 11.9,1,1, 9.791, 10561.619, 221.576, 52617.296 20/06/05,08:13:46,18,11,1, 11.9,1,1, 9.791, 10561.629, 221.566, 52617.248 20/06/05,08:13:46,19,11,1, 11.9,1,1, 9.791, 10561.609, 221.574, 52617.277 20/06/05,08:13:47,00,11,1, 11.8,1,1, 9.792, 10561.632, 221.518, 52617.275 20/06/05,08:13:47,01,11,1, 11.8,1,1, 9.792, 10561.629, 221.589, 52617.284 20/06/05,08:13:47,02,11,1, 11.8,1,1, 9.792, 10561.616, 221.560, 52617.293 20/06/05,08:13:47,03,11,1, 11.8,1,1, 9.792, 10561.616, 221.581, 52617.322 20/06/05,08:13:47,04,11,1, 11.8,1,1, 9.792, 10561.595, 221.571, 52617.267 20/06/05,08:13:47,05,11,1, 11.8,1,1, 9.792, 10561.587, 221.557, 52617.292 20/06/05,08:13:47,06,11,1, 11.8,1,1, 9.792, 10561.585, 221.571, 52617.327 20/06/05,08:13:47,07,11,1, 11.8,1,1, 9.792, 10561.617, 221.573, 52617.261 20/06/05,08:13:47,08,11,1, 11.8,1,1, 9.792, 10561.614, 221.569, 52617.294 20/06/05,08:13:47,09,11,1, 11.8,1,1, 9.792, 10561.607, 221.593, 52617.330 20/06/05,08:13:47,10,11,1, 11.8,1,1, 9.792, 10561.647, 221.572, 52617.272 20/06/05,08:13:47,11,11,1, 11.8,1,1, 9.792, 10561.596, 221.555, 52617.042 20/06/05,08:13:47,12,11,1, 11.8,1,1, 9.792, 10561.600, 221.609, 52617.427 20/06/05,08:13:47,13,11,1, 11.8,1,1, 9.792, 10561.587, 221.568, 52617.335 20/06/05,08:13:47,14,11,1, 11.8,1,1, 9.792, 10561.592, 221.547, 52617.303 20/06/05,08:13:47,15,11,1, 11.8,1,1, 9.792, 10561.592, 221.564, 52617.341 20/06/05,08:13:47,16,11,1, 11.8,1,1, 9.792, 10561.626, 221.545, 52617.279 20/06/05,08:13:47,17,11,1, 11.8,1,1, 9.792, 10561.623, 221.535, 52617.297 20/06/05,08:13:47,18,11,1, 11.8,1,1, 9.792, 10561.611, 221.529, 52617.269 20/06/05,08:13:47,19,11,1, 11.8,1,1, 9.792, 10561.632, 221.518, 52617.275 20/06/05,08:13:48,00,09,1, 11.9,1,1, 9.795, 10561.615, 221.567, 52617.263 20/06/05,08:13:48,01,09,1, 11.9,1,1, 9.795, 10561.598, 221.509, 52617.283 20/06/05,08:13:48,02,09,1, 11.9,1,1, 9.795, 10561.620, 221.543, 52617.302 20/06/05,08:13:48,03,09,1, 11.9,1,1, 9.795, 10561.609, 221.546, 52617.263 20/06/05,08:13:48,04,09,1, 11.9,1,1, 9.795, 10561.618, 221.553, 52617.264 20/06/05,08:13:48,05,09,1, 11.9,1,1, 9.795, 10561.624, 221.533, 52617.274 20/06/05,08:13:48,06,09,1, 11.9,1,1, 9.795, 10561.608, 221.539, 52617.255 20/06/05,08:13:48,07,09,1, 11.9,1,1, 9.795, 10561.620, 221.558, 52617.292 20/06/05,08:13:48,08,09,1, 11.9,1,1, 9.795, 10561.636, 221.536, 52617.241 20/06/05,08:13:48,09,09,1, 11.9,1,1, 9.795, 10561.613, 221.528, 52617.269 20/06/05,08:13:48,10,09,1, 11.9,1,1, 9.795, 10561.623, 221.554, 52617.246 20/06/05,08:13:48,11,09,1, 11.9,1,1, 9.795, 10561.611, 221.530, 52617.229 20/06/05,08:13:48,12,09,1, 11.9,1,1, 9.795, 10561.631, 221.544, 52617.282 20/06/05,08:13:48,13,09,1, 11.9,1,1, 9.795, 10561.621, 221.520, 52617.243 20/06/05,08:13:48,14,09,1, 11.9,1,1, 9.795, 10561.629, 221.528, 52617.256 20/06/05,08:13:48,15,09,1, 11.9,1,1, 9.795, 10561.644, 221.518, 52617.243 20/06/05,08:13:48,16,09,1, 11.9,1,1, 9.795, 10561.625, 221.560, 52617.234 20/06/05,08:13:48,17,09,1, 11.9,1,1, 9.795, 10561.609, 221.577, 52617.292 20/06/05,08:13:48,18,09,1, 11.9,1,1, 9.795, 10561.610, 221.550, 52617.277 20/06/05,08:13:48,19,09,1, 11.9,1,1, 9.795, 10561.618, 221.567, 52617.263 20/06/05,08:13:49,00,10,1, 11.8,1,1, 9.795, 10561.607, 221.526, 52617.279 20/06/05,08:13:49,01,10,1, 11.8,1,1, 9.795, 10561.623, 221.537, 52617.271 20/06/05,08:13:49,02,10,1, 11.8,1,1, 9.795, 10561.617, 221.552, 52617.294 20/06/05,08:13:49,03,10,1, 11.8,1,1, 9.795, 10561.613, 221.539, 52617.258 20/06/05,08:13:49,04,10,1, 11.8,1,1, 9.795, 10561.603, 221.540, 52617.288 20/06/05,08:13:49,05,10,1, 11.8,1,1, 9.795, 10561.611, 221.526, 52617.285 20/06/05,08:13:49,06,10,1, 11.8,1,1, 9.795, 10561.607, 221.550, 52617.327 20/06/05,08:13:49,07,10,1, 11.8,1,1, 9.795, 10561.631, 221.546, 52617.317 20/06/05,08:13:49,08,10,1, 11.8,1,1, 9.795, 10561.611, 221.538, 52617.292 20/06/05,08:13:49,09,10,1, 11.8,1,1, 9.795, 10561.626, 221.557, 52617.315 20/06/05,08:13:49,10,10,1, 11.8,1,1, 9.795, 10561.627, 221.529, 52617.275 20/06/05,08:13:49,11,10,1, 11.8,1,1, 9.795, 10561.616, 221.575, 52617.272 20/06/05,08:13:49,12,10,1, 11.8,1,1, 9.795, 10561.594, 221.537, 52617.253 20/06/05,08:13:49,13,10,1, 11.8,1,1, 9.795, 10561.612, 221.534, 52617.281 20/06/05,08:13:49,14,10,1, 11.8,1,1, 9.795, 10561.596, 221.523, 52617.268 20/06/05,08:13:49,15,10,1, 11.8,1,1, 9.795, 10561.578, 221.532, 52617.263 20/06/05,08:13:49,16,10,1, 11.8,1,1, 9.795, 10561.596, 221.522, 52617.290 20/06/05,08:13:49,17,10,1, 11.8,1,1, 9.795, 10561.612, 221.539, 52617.286 20/06/05,08:13:49,18,10,1, 11.8,1,1, 9.795, 10561.611, 221.548, 52617.279 20/06/05,08:13:49,19,10,1, 11.8,1,1, 9.795, 10561.609, 221.526, 52617.279 20/06/05,08:13:50,00,09,1, 11.9,1,1, 9.796, 10561.657, 221.538, 52617.238 20/06/05,08:13:50,01,09,1, 11.9,1,1, 9.796, 10561.608, 221.521, 52617.267 20/06/05,08:13:50,02,09,1, 11.9,1,1, 9.796, 10561.617, 221.548, 52617.282 20/06/05,08:13:50,03,09,1, 11.9,1,1, 9.796, 10561.644, 221.543, 52617.291 20/06/05,08:13:50,04,09,1, 11.9,1,1, 9.796, 10561.608, 221.516, 52617.302 20/06/05,08:13:50,05,09,1, 11.9,1,1, 9.796, 10561.648, 221.523, 52617.272 20/06/05,08:13:50,06,09,1, 11.9,1,1, 9.796, 10561.644, 221.531, 52617.288 20/06/05,08:13:50,07,09,1, 11.9,1,1, 9.796, 10561.609, 221.521, 52617.248 20/06/05,08:13:50,08,09,1, 11.9,1,1, 9.796, 10561.621, 221.513, 52617.260 20/06/05,08:13:50,09,09,1, 11.9,1,1, 9.796, 10561.647, 221.522, 52617.270 20/06/05,08:13:50,10,09,1, 11.9,1,1, 9.796, 10561.626, 221.521, 52617.279 20/06/05,08:13:50,11,09,1, 11.9,1,1, 9.796, 10561.620, 221.534, 52617.284 20/06/05,08:13:50,12,09,1, 11.9,1,1, 9.796, 10561.625, 221.494, 52617.232 20/06/05,08:13:50,13,09,1, 11.9,1,1, 9.796, 10561.625, 221.519, 52617.288 20/06/05,08:13:50,14,09,1, 11.9,1,1, 9.796, 10561.615, 221.523, 52617.282 20/06/05,08:13:50,15,09,1, 11.9,1,1, 9.796, 10561.611, 221.515, 52617.256 20/06/05,08:13:50,16,09,1, 11.9,1,1, 9.796, 10561.602, 221.520, 52617.250 20/06/05,08:13:50,17,09,1, 11.9,1,1, 9.796, 10561.641, 221.514, 52617.248 20/06/05,08:13:50,18,09,1, 11.9,1,1, 9.796, 10561.620, 221.508, 52617.268 20/06/05,08:13:50,19,09,1, 11.9,1,1, 9.796, 10561.665, 221.538, 52617.238 20/06/05,08:13:51,00,10,1, 11.9,1,1, 9.795, 10561.590, 221.505, 52617.243 20/06/05,08:13:51,01,10,1, 11.9,1,1, 9.795, 10561.633, 221.523, 52617.272 20/06/05,08:13:51,02,10,1, 11.9,1,1, 9.795, 10561.611, 221.527, 52617.223 20/06/05,08:13:51,03,10,1, 11.9,1,1, 9.795, 10561.633, 221.525, 52617.257 20/06/05,08:13:51,04,10,1, 11.9,1,1, 9.795, 10561.657, 221.504, 52617.270 20/06/05,08:13:51,05,10,1, 11.9,1,1, 9.795, 10561.637, 221.516, 52617.274 20/06/05,08:13:51,06,10,1, 11.9,1,1, 9.795, 10561.646, 221.518, 52617.321 20/06/05,08:13:51,07,10,1, 11.9,1,1, 9.795, 10561.665, 221.535, 52617.317 20/06/05,08:13:51,08,10,1, 11.9,1,1, 9.795, 10561.663, 221.503, 52617.511 20/06/05,08:13:51,09,10,1, 11.9,1,1, 9.795, 10561.660, 221.512, 52617.212 20/06/05,08:13:51,10,10,1, 11.9,1,1, 9.795, 10561.649, 221.516, 52617.246 20/06/05,08:13:51,11,10,1, 11.9,1,1, 9.795, 10561.632, 221.521, 52617.241 20/06/05,08:13:51,12,10,1, 11.9,1,1, 9.795, 10561.617, 221.516, 52617.253 20/06/05,08:13:51,13,10,1, 11.9,1,1, 9.795, 10561.631, 221.503, 52617.235 20/06/05,08:13:51,14,10,1, 11.9,1,1, 9.795, 10561.613, 221.536, 52617.255 20/06/05,08:13:51,15,10,1, 11.9,1,1, 9.795, 10561.603, 221.521, 52617.263 20/06/05,08:13:51,16,10,1, 11.9,1,1, 9.795, 10561.626, 221.525, 52617.282 20/06/05,08:13:51,17,10,1, 11.9,1,1, 9.795, 10561.623, 221.506, 52617.289 20/06/05,08:13:51,18,10,1, 11.9,1,1, 9.795, 10561.633, 221.546, 52617.279 20/06/05,08:13:51,19,10,1, 11.9,1,1, 9.795, 10561.593, 221.505, 52617.243 20/06/05,08:13:52,00,09,1, 11.9,1,1, 9.798, 10561.615, 221.477, 52617.224 20/06/05,08:13:52,01,09,1, 11.9,1,1, 9.798, 10561.596, 221.507, 52617.234 20/06/05,08:13:52,02,09,1, 11.9,1,1, 9.798, 10561.608, 221.514, 52617.242 20/06/05,08:13:52,03,09,1, 11.9,1,1, 9.798, 10561.623, 221.502, 52617.267 20/06/05,08:13:52,04,09,1, 11.9,1,1, 9.798, 10561.629, 221.503, 52617.210 20/06/05,08:13:52,05,09,1, 11.9,1,1, 9.798, 10561.613, 221.512, 52617.271 20/06/05,08:13:52,06,09,1, 11.9,1,1, 9.798, 10561.621, 221.497, 52617.263 20/06/05,08:13:52,07,09,1, 11.9,1,1, 9.798, 10561.600, 221.483, 52617.233 20/06/05,08:13:52,08,09,1, 11.9,1,1, 9.798, 10561.600, 221.516, 52617.262 20/06/05,08:13:52,09,09,1, 11.9,1,1, 9.798, 10561.592, 221.499, 52617.257 20/06/05,08:13:52,10,09,1, 11.9,1,1, 9.798, 10561.611, 221.515, 52617.225 20/06/05,08:13:52,11,09,1, 11.9,1,1, 9.798, 10561.624, 221.488, 52617.227 20/06/05,08:13:52,12,09,1, 11.9,1,1, 9.798, 10561.594, 221.492, 52617.244 20/06/05,08:13:52,13,09,1, 11.9,1,1, 9.798, 10561.566, 221.493, 52617.225 20/06/05,08:13:52,14,09,1, 11.9,1,1, 9.798, 10561.579, 221.499, 52617.261 20/06/05,08:13:52,15,09,1, 11.9,1,1, 9.798, 10561.611, 221.500, 52617.248 20/06/05,08:13:52,16,09,1, 11.9,1,1, 9.798, 10561.604, 221.487, 52617.209 20/06/05,08:13:52,17,09,1, 11.9,1,1, 9.798, 10561.632, 221.483, 52617.225 20/06/05,08:13:52,18,09,1, 11.9,1,1, 9.798, 10561.637, 221.485, 52617.237 20/06/05,08:13:52,19,09,1, 11.9,1,1, 9.798, 10561.615, 221.477, 52617.224 20/06/05,08:13:53,00,09,1, 11.9,1,1, 9.796, 10561.632, 221.472, 52617.230 20/06/05,08:13:53,01,09,1, 11.9,1,1, 9.796, 10561.636, 221.476, 52617.239 20/06/05,08:13:53,02,09,1, 11.9,1,1, 9.796, 10561.631, 221.494, 52617.219 20/06/05,08:13:53,03,09,1, 11.9,1,1, 9.796, 10561.616, 221.470, 52617.239 20/06/05,08:13:53,04,09,1, 11.9,1,1, 9.796, 10561.590, 221.481, 52617.215 20/06/05,08:13:53,05,09,1, 11.9,1,1, 9.796, 10561.624, 221.491, 52617.216 20/06/05,08:13:53,06,09,1, 11.9,1,1, 9.796, 10561.615, 221.487, 52617.288 20/06/05,08:13:53,07,09,1, 11.9,1,1, 9.796, 10561.643, 221.491, 52617.283 20/06/05,08:13:53,08,09,1, 11.9,1,1, 9.796, 10561.591, 221.487, 52617.243 20/06/05,08:13:53,09,09,1, 11.9,1,1, 9.796, 10561.627, 221.471, 52617.291 20/06/05,08:13:53,10,09,1, 11.9,1,1, 9.796, 10561.630, 221.461, 52617.247 20/06/05,08:13:53,11,09,1, 11.9,1,1, 9.796, 10561.617, 221.486, 52617.261 20/06/05,08:13:53,12,09,1, 11.9,1,1, 9.796, 10561.617, 221.479, 52617.211 20/06/05,08:13:53,13,09,1, 11.9,1,1, 9.796, 10561.634, 221.485, 52617.203 20/06/05,08:13:53,14,09,1, 11.9,1,1, 9.796, 10561.626, 221.486, 52617.233 20/06/05,08:13:53,15,09,1, 11.9,1,1, 9.796, 10561.613, 221.453, 52617.237 20/06/05,08:13:53,16,09,1, 11.9,1,1, 9.796, 10561.602, 221.478, 52617.287 20/06/05,08:13:53,17,09,1, 11.9,1,1, 9.796, 10561.633, 221.480, 52617.263 20/06/05,08:13:53,18,09,1, 11.9,1,1, 9.796, 10561.645, 221.479, 52617.237 20/06/05,08:13:53,19,09,1, 11.9,1,1, 9.796, 10561.638, 221.472, 52617.230 20/06/05,08:13:54,00,10,1, 11.9,1,1, 9.796, 10561.548, 221.487, 52617.316 20/06/05,08:13:54,01,10,1, 11.9,1,1, 9.796, 10561.626, 221.473, 52617.230 20/06/05,08:13:54,02,10,1, 11.9,1,1, 9.796, 10561.627, 221.484, 52617.255 20/06/05,08:13:54,03,10,1, 11.9,1,1, 9.796, 10561.620, 221.457, 52617.255 20/06/05,08:13:54,04,10,1, 11.9,1,1, 9.796, 10561.626, 221.490, 52617.260 20/06/05,08:13:54,05,10,1, 11.9,1,1, 9.796, 10561.615, 221.458, 52617.271 20/06/05,08:13:54,06,10,1, 11.9,1,1, 9.796, 10561.634, 221.467, 52617.258 20/06/05,08:13:54,07,10,1, 11.9,1,1, 9.796, 10561.629, 221.469, 52617.236 20/06/05,08:13:54,08,10,1, 11.9,1,1, 9.796, 10561.628, 221.457, 52617.239 20/06/05,08:13:54,09,10,1, 11.9,1,1, 9.796, 10561.603, 221.446, 52617.238 20/06/05,08:13:54,10,10,1, 11.9,1,1, 9.796, 10561.611, 221.491, 52617.264 20/06/05,08:13:54,11,10,1, 11.9,1,1, 9.796, 10561.609, 221.469, 52617.297 20/06/05,08:13:54,12,10,1, 11.9,1,1, 9.796, 10561.624, 221.471, 52617.261 20/06/05,08:13:54,13,10,1, 11.9,1,1, 9.796, 10561.609, 221.457, 52617.248 20/06/05,08:13:54,14,10,1, 11.9,1,1, 9.796, 10561.597, 221.462, 52617.218 20/06/05,08:13:54,15,10,1, 11.9,1,1, 9.796, 10561.603, 221.471, 52617.254 20/06/05,08:13:54,16,10,1, 11.9,1,1, 9.796, 10561.589, 221.478, 52617.232 20/06/05,08:13:54,17,10,1, 11.9,1,1, 9.796, 10561.595, 221.437, 52617.215 20/06/05,08:13:54,18,10,1, 11.9,1,1, 9.796, 10561.583, 221.445, 52616.940 20/06/05,08:13:54,19,10,1, 11.9,1,1, 9.796, 10561.549, 221.487, 52617.316 20/06/05,08:13:55,00,11,1, 11.8,1,1, 9.795, 10561.565, 221.450, 52617.231 20/06/05,08:13:55,01,11,1, 11.8,1,1, 9.795, 10561.565, 221.454, 52617.205 20/06/05,08:13:55,02,11,1, 11.8,1,1, 9.795, 10561.592, 221.450, 52617.211 20/06/05,08:13:55,03,11,1, 11.8,1,1, 9.795, 10561.593, 221.466, 52617.224 20/06/05,08:13:55,04,11,1, 11.8,1,1, 9.795, 10561.604, 221.446, 52617.199 20/06/05,08:13:55,05,11,1, 11.8,1,1, 9.795, 10561.589, 221.491, 52617.277 20/06/05,08:13:55,06,11,1, 11.8,1,1, 9.795, 10561.594, 221.483, 52617.242 20/06/05,08:13:55,07,11,1, 11.8,1,1, 9.795, 10561.573, 221.463, 52617.254 20/06/05,08:13:55,08,11,1, 11.8,1,1, 9.795, 10561.571, 221.459, 52617.249 20/06/05,08:13:55,09,11,1, 11.8,1,1, 9.795, 10561.560, 221.439, 52617.177 20/06/05,08:13:55,10,11,1, 11.8,1,1, 9.795, 10561.575, 221.449, 52617.240 20/06/05,08:13:55,11,11,1, 11.8,1,1, 9.795, 10561.576, 221.462, 52617.260 20/06/05,08:13:55,12,11,1, 11.8,1,1, 9.795, 10561.553, 221.464, 52617.269 20/06/05,08:13:55,13,11,1, 11.8,1,1, 9.795, 10561.588, 221.459, 52617.248 20/06/05,08:13:55,14,11,1, 11.8,1,1, 9.795, 10561.556, 221.429, 52617.251 20/06/05,08:13:55,15,11,1, 11.8,1,1, 9.795, 10561.581, 221.439, 52617.220 20/06/05,08:13:55,16,11,1, 11.8,1,1, 9.795, 10561.581, 221.442, 52617.187 20/06/05,08:13:55,17,11,1, 11.8,1,1, 9.795, 10561.550, 221.461, 52617.268 20/06/05,08:13:55,18,11,1, 11.8,1,1, 9.795, 10561.578, 221.445, 52617.257 20/06/05,08:13:55,19,11,1, 11.8,1,1, 9.795, 10561.572, 221.450, 52617.231 20/06/05,08:13:56,00,12,1, 11.9,1,1, 9.794, 10561.540, 221.432, 52617.230 20/06/05,08:13:56,01,12,1, 11.9,1,1, 9.794, 10561.550, 221.450, 52617.204 20/06/05,08:13:56,02,12,1, 11.9,1,1, 9.794, 10561.545, 221.432, 52617.253 20/06/05,08:13:56,03,12,1, 11.9,1,1, 9.794, 10561.544, 221.447, 52617.241 20/06/05,08:13:56,04,12,1, 11.9,1,1, 9.794, 10561.561, 221.423, 52617.210 20/06/05,08:13:56,05,12,1, 11.9,1,1, 9.794, 10561.573, 221.415, 52617.257 20/06/05,08:13:56,06,12,1, 11.9,1,1, 9.794, 10561.571, 221.428, 52617.227 20/06/05,08:13:56,07,12,1, 11.9,1,1, 9.794, 10561.557, 221.444, 52617.238 20/06/05,08:13:56,08,12,1, 11.9,1,1, 9.794, 10561.548, 221.435, 52617.231 20/06/05,08:13:56,09,12,1, 11.9,1,1, 9.794, 10561.549, 221.427, 52617.238 20/06/05,08:13:56,10,12,1, 11.9,1,1, 9.794, 10561.558, 221.432, 52617.180 20/06/05,08:13:56,11,12,1, 11.9,1,1, 9.794, 10561.603, 221.436, 52617.194 20/06/05,08:13:56,12,12,1, 11.9,1,1, 9.794, 10561.563, 221.423, 52617.210 20/06/05,08:13:56,13,12,1, 11.9,1,1, 9.794, 10561.562, 221.434, 52617.265 20/06/05,08:13:56,14,12,1, 11.9,1,1, 9.794, 10561.558, 221.420, 52617.238 20/06/05,08:13:56,15,12,1, 11.9,1,1, 9.794, 10561.573, 221.390, 52617.214 20/06/05,08:13:56,16,12,1, 11.9,1,1, 9.794, 10561.574, 221.449, 52617.223 20/06/05,08:13:56,17,12,1, 11.9,1,1, 9.794, 10561.557, 221.416, 52617.216 20/06/05,08:13:56,18,12,1, 11.9,1,1, 9.794, 10561.550, 221.438, 52617.253 20/06/05,08:13:56,19,12,1, 11.9,1,1, 9.794, 10561.542, 221.432, 52617.230 20/06/05,08:13:57,00,09,1, 11.9,1,1, 9.797, 10561.548, 221.404, 52617.239 20/06/05,08:13:57,01,09,1, 11.9,1,1, 9.797, 10561.577, 221.437, 52617.244 20/06/05,08:13:57,02,09,1, 11.9,1,1, 9.797, 10561.573, 221.423, 52617.245 20/06/05,08:13:57,03,09,1, 11.9,1,1, 9.797, 10561.573, 221.419, 52617.225 20/06/05,08:13:57,04,09,1, 11.9,1,1, 9.797, 10561.563, 221.422, 52617.098 20/06/05,08:13:57,05,09,1, 11.9,1,1, 9.797, 10561.576, 221.429, 52617.240 20/06/05,08:13:57,06,09,1, 11.9,1,1, 9.797, 10561.572, 221.391, 52617.199 20/06/05,08:13:57,07,09,1, 11.9,1,1, 9.797, 10561.587, 221.454, 52617.257 20/06/05,08:13:57,08,09,1, 11.9,1,1, 9.797, 10561.551, 221.433, 52617.296 20/06/05,08:13:57,09,09,1, 11.9,1,1, 9.797, 10561.541, 221.450, 52617.212 20/06/05,08:13:57,10,09,1, 11.9,1,1, 9.797, 10561.552, 221.439, 52617.269 20/06/05,08:13:57,11,09,1, 11.9,1,1, 9.797, 10561.560, 221.414, 52617.216 20/06/05,08:13:57,12,09,1, 11.9,1,1, 9.797, 10561.561, 221.403, 52617.216 20/06/05,08:13:57,13,09,1, 11.9,1,1, 9.797, 10561.550, 221.404, 52617.247 20/06/05,08:13:57,14,09,1, 11.9,1,1, 9.797, 10561.537, 221.410, 52617.280 20/06/05,08:13:57,15,09,1, 11.9,1,1, 9.797, 10561.548, 221.389, 52617.294 20/06/05,08:13:57,16,09,1, 11.9,1,1, 9.797, 10561.535, 221.408, 52617.272 20/06/05,08:13:57,17,09,1, 11.9,1,1, 9.797, 10561.544, 221.394, 52617.230 20/06/05,08:13:57,18,09,1, 11.9,1,1, 9.797, 10561.556, 221.416, 52617.234 20/06/05,08:13:57,19,09,1, 11.9,1,1, 9.797, 10561.552, 221.404, 52617.239 20/06/05,08:13:58,00,09,1, 11.9,1,1, 9.797, 10561.523, 221.394, 52617.253 20/06/05,08:13:58,01,09,1, 11.9,1,1, 9.797, 10561.545, 221.443, 52617.244 20/06/05,08:13:58,02,09,1, 11.9,1,1, 9.797, 10561.549, 221.419, 52617.291 20/06/05,08:13:58,03,09,1, 11.9,1,1, 9.797, 10561.558, 221.400, 52617.227 20/06/05,08:13:58,04,09,1, 11.9,1,1, 9.797, 10561.525, 221.406, 52617.251 20/06/05,08:13:58,05,09,1, 11.9,1,1, 9.797, 10561.565, 221.417, 52617.255 20/06/05,08:13:58,06,09,1, 11.9,1,1, 9.797, 10561.535, 221.381, 52617.220 20/06/05,08:13:58,07,09,1, 11.9,1,1, 9.797, 10561.525, 221.386, 52617.228 20/06/05,08:13:58,08,09,1, 11.9,1,1, 9.797, 10561.539, 221.405, 52617.247 20/06/05,08:13:58,09,09,1, 11.9,1,1, 9.797, 10561.529, 221.401, 52617.225 20/06/05,08:13:58,10,09,1, 11.9,1,1, 9.797, 10561.506, 221.409, 52617.225 20/06/05,08:13:58,11,09,1, 11.9,1,1, 9.797, 10561.507, 221.421, 52617.245 20/06/05,08:13:58,12,09,1, 11.9,1,1, 9.797, 10561.554, 221.385, 52617.247 20/06/05,08:13:58,13,09,1, 11.9,1,1, 9.797, 10561.553, 221.422, 52617.243 20/06/05,08:13:58,14,09,1, 11.9,1,1, 9.797, 10561.541, 221.393, 52617.253 20/06/05,08:13:58,15,09,1, 11.9,1,1, 9.797, 10561.522, 221.405, 52617.238 20/06/05,08:13:58,16,09,1, 11.9,1,1, 9.797, 10561.520, 221.402, 52617.279 20/06/05,08:13:58,17,09,1, 11.9,1,1, 9.797, 10561.516, 221.387, 52617.248 20/06/05,08:13:58,18,09,1, 11.9,1,1, 9.797, 10561.533, 221.401, 52617.236 20/06/05,08:13:58,19,09,1, 11.9,1,1, 9.797, 10561.530, 221.394, 52617.253 20/06/05,08:13:59,00,09,1, 11.8,1,1, 9.798, 10561.515, 221.378, 52617.208 20/06/05,08:13:59,01,09,1, 11.8,1,1, 9.798, 10561.540, 221.375, 52617.226 20/06/05,08:13:59,02,09,1, 11.8,1,1, 9.798, 10561.554, 221.391, 52617.267 20/06/05,08:13:59,03,09,1, 11.8,1,1, 9.798, 10561.553, 221.391, 52617.259 20/06/05,08:13:59,04,09,1, 11.8,1,1, 9.798, 10561.512, 221.373, 52617.305 20/06/05,08:13:59,05,09,1, 11.8,1,1, 9.798, 10561.523, 221.383, 52617.247 20/06/05,08:13:59,06,09,1, 11.8,1,1, 9.798, 10561.535, 221.391, 52617.214 20/06/05,08:13:59,07,09,1, 11.8,1,1, 9.798, 10561.549, 221.369, 52617.143 20/06/05,08:13:59,08,09,1, 11.8,1,1, 9.798, 10561.525, 221.387, 52617.211 20/06/05,08:13:59,09,09,1, 11.8,1,1, 9.798, 10561.537, 221.376, 52617.231 20/06/05,08:13:59,10,09,1, 11.8,1,1, 9.798, 10561.555, 221.392, 52617.315 20/06/05,08:13:59,11,09,1, 11.8,1,1, 9.798, 10561.508, 221.406, 52617.190 20/06/05,08:13:59,12,09,1, 11.8,1,1, 9.798, 10561.517, 221.381, 52617.238 20/06/05,08:13:59,13,09,1, 11.8,1,1, 9.798, 10561.505, 221.420, 52617.313 20/06/05,08:13:59,14,09,1, 11.8,1,1, 9.798, 10561.511, 221.387, 52617.230 20/06/05,08:13:59,15,09,1, 11.8,1,1, 9.798, 10561.516, 221.376, 52617.205 20/06/05,08:13:59,16,09,1, 11.8,1,1, 9.798, 10561.539, 221.382, 52617.215 20/06/05,08:13:59,17,09,1, 11.8,1,1, 9.798, 10561.515, 221.372, 52617.195 20/06/05,08:13:59,18,09,1, 11.8,1,1, 9.798, 10561.512, 221.353, 52617.222 20/06/05,08:13:59,19,09,1, 11.8,1,1, 9.798, 10561.520, 221.378, 52617.208 20/06/05,08:14:00,00,10,1, 11.9,1,1, 9.799, 10561.465, 221.375, 52617.364 20/06/05,08:14:00,01,10,1, 11.9,1,1, 9.799, 10561.522, 221.355, 52617.180 20/06/05,08:14:00,02,10,1, 11.9,1,1, 9.799, 10561.532, 221.356, 52617.229 20/06/05,08:14:00,03,10,1, 11.9,1,1, 9.799, 10561.508, 221.350, 52617.206 20/06/05,08:14:00,04,10,1, 11.9,1,1, 9.799, 10561.512, 221.380, 52617.221 20/06/05,08:14:00,05,10,1, 11.9,1,1, 9.799, 10561.509, 221.383, 52617.267 20/06/05,08:14:00,06,10,1, 11.9,1,1, 9.799, 10561.532, 221.357, 52617.254 20/06/05,08:14:00,07,10,1, 11.9,1,1, 9.799, 10561.500, 221.374, 52617.256 20/06/05,08:14:00,08,10,1, 11.9,1,1, 9.799, 10561.525, 221.372, 52617.288 20/06/05,08:14:00,09,10,1, 11.9,1,1, 9.799, 10561.512, 221.381, 52617.285 20/06/05,08:14:00,10,10,1, 11.9,1,1, 9.799, 10561.524, 221.384, 52617.276 20/06/05,08:14:00,11,10,1, 11.9,1,1, 9.799, 10561.527, 221.373, 52617.328 20/06/05,08:14:00,12,10,1, 11.9,1,1, 9.799, 10561.517, 221.365, 52617.275 20/06/05,08:14:00,13,10,1, 11.9,1,1, 9.799, 10561.517, 221.369, 52617.362 20/06/05,08:14:00,14,10,1, 11.9,1,1, 9.799, 10561.535, 221.368, 52617.327 20/06/05,08:14:00,15,10,1, 11.9,1,1, 9.799, 10561.511, 221.375, 52617.295 20/06/05,08:14:00,16,10,1, 11.9,1,1, 9.799, 10561.501, 221.356, 52617.265 20/06/05,08:14:00,17,10,1, 11.9,1,1, 9.799, 10561.485, 221.340, 52617.306 20/06/05,08:14:00,18,10,1, 11.9,1,1, 9.799, 10561.498, 221.364, 52617.286 20/06/05,08:14:00,19,10,1, 11.9,1,1, 9.799, 10561.473, 221.375, 52617.364 20/06/05,08:14:01,00,10,1, 11.8,1,1, 9.797, 10561.482, 221.343, 52617.305 20/06/05,08:14:01,01,10,1, 11.8,1,1, 9.797, 10561.486, 221.355, 52617.330 20/06/05,08:14:01,02,10,1, 11.8,1,1, 9.797, 10561.475, 221.358, 52617.309 20/06/05,08:14:01,03,10,1, 11.8,1,1, 9.797, 10561.502, 221.354, 52617.206 20/06/05,08:14:01,04,10,1, 11.8,1,1, 9.797, 10561.491, 221.363, 52617.279 20/06/05,08:14:01,05,10,1, 11.8,1,1, 9.797, 10561.497, 221.374, 52617.342 20/06/05,08:14:01,06,10,1, 11.8,1,1, 9.797, 10561.504, 221.355, 52617.314 20/06/05,08:14:01,07,10,1, 11.8,1,1, 9.797, 10561.468, 221.341, 52617.268 20/06/05,08:14:01,08,10,1, 11.8,1,1, 9.797, 10561.486, 221.360, 52617.285 20/06/05,08:14:01,09,10,1, 11.8,1,1, 9.797, 10561.503, 221.391, 52617.290 20/06/05,08:14:01,10,10,1, 11.8,1,1, 9.797, 10561.506, 221.335, 52617.185 20/06/05,08:14:01,11,10,1, 11.8,1,1, 9.797, 10561.503, 221.366, 52617.313 20/06/05,08:14:01,12,10,1, 11.8,1,1, 9.797, 10561.469, 221.354, 52617.318 20/06/05,08:14:01,13,10,1, 11.8,1,1, 9.797, 10561.467, 221.360, 52617.284 20/06/05,08:14:01,14,10,1, 11.8,1,1, 9.797, 10561.463, 221.363, 52617.317 20/06/05,08:14:01,15,10,1, 11.8,1,1, 9.797, 10561.476, 221.334, 52617.293 20/06/05,08:14:01,16,10,1, 11.8,1,1, 9.797, 10561.472, 221.351, 52617.255 20/06/05,08:14:01,17,10,1, 11.8,1,1, 9.797, 10561.469, 221.354, 52617.277 20/06/05,08:14:01,18,10,1, 11.8,1,1, 9.797, 10561.498, 221.339, 52617.288 20/06/05,08:14:01,19,10,1, 11.8,1,1, 9.797, 10561.484, 221.343, 52617.305 20/06/05,08:14:02,00,10,1, 11.9,1,1, 9.799, 10561.473, 221.315, 52617.293 20/06/05,08:14:02,01,10,1, 11.9,1,1, 9.799, 10561.482, 221.356, 52617.291 20/06/05,08:14:02,02,10,1, 11.9,1,1, 9.799, 10561.491, 221.363, 52617.303 20/06/05,08:14:02,03,10,1, 11.9,1,1, 9.799, 10561.479, 221.323, 52617.284 20/06/05,08:14:02,04,10,1, 11.9,1,1, 9.799, 10561.464, 221.336, 52617.281 20/06/05,08:14:02,05,10,1, 11.9,1,1, 9.799, 10561.494, 221.342, 52617.278 20/06/05,08:14:02,06,10,1, 11.9,1,1, 9.799, 10561.488, 221.355, 52617.287 20/06/05,08:14:02,07,10,1, 11.9,1,1, 9.799, 10561.491, 221.344, 52617.299 20/06/05,08:14:02,08,10,1, 11.9,1,1, 9.799, 10561.464, 221.349, 52617.297 20/06/05,08:14:02,09,10,1, 11.9,1,1, 9.799, 10561.487, 221.343, 52617.314 20/06/05,08:14:02,10,10,1, 11.9,1,1, 9.799, 10561.488, 221.327, 52617.319 20/06/05,08:14:02,11,10,1, 11.9,1,1, 9.799, 10561.466, 221.316, 52617.286 20/06/05,08:14:02,12,10,1, 11.9,1,1, 9.799, 10561.484, 221.316, 52617.306 20/06/05,08:14:02,13,10,1, 11.9,1,1, 9.799, 10561.472, 221.346, 52617.285 20/06/05,08:14:02,14,10,1, 11.9,1,1, 9.799, 10561.454, 221.322, 52617.316 20/06/05,08:14:02,15,10,1, 11.9,1,1, 9.799, 10561.495, 221.331, 52617.286 20/06/05,08:14:02,16,10,1, 11.9,1,1, 9.799, 10561.493, 221.369, 52617.325 20/06/05,08:14:02,17,10,1, 11.9,1,1, 9.799, 10561.478, 221.328, 52617.313 20/06/05,08:14:02,18,10,1, 11.9,1,1, 9.799, 10561.506, 221.316, 52617.310 20/06/05,08:14:02,19,10,1, 11.9,1,1, 9.799, 10561.477, 221.315, 52617.293 20/06/05,08:14:03,00,10,1, 11.8,1,1, 9.796, 10561.415, 221.335, 52617.217 20/06/05,08:14:03,01,10,1, 11.8,1,1, 9.796, 10561.474, 221.340, 52617.318 20/06/05,08:14:03,02,10,1, 11.8,1,1, 9.796, 10561.441, 221.334, 52617.174 20/06/05,08:14:03,03,10,1, 11.8,1,1, 9.796, 10561.470, 221.357, 52617.366 20/06/05,08:14:03,04,10,1, 11.8,1,1, 9.796, 10561.495, 221.338, 52617.334 20/06/05,08:14:03,05,10,1, 11.8,1,1, 9.796, 10561.477, 221.322, 52617.320 20/06/05,08:14:03,06,10,1, 11.8,1,1, 9.796, 10561.478, 221.330, 52617.332 20/06/05,08:14:03,07,10,1, 11.8,1,1, 9.796, 10561.479, 221.295, 52617.275 20/06/05,08:14:03,08,10,1, 11.8,1,1, 9.796, 10561.480, 221.350, 52617.306 20/06/05,08:14:03,09,10,1, 11.8,1,1, 9.796, 10561.469, 221.340, 52617.325 20/06/05,08:14:03,10,10,1, 11.8,1,1, 9.796, 10561.463, 221.318, 52617.288 20/06/05,08:14:03,11,10,1, 11.8,1,1, 9.796, 10561.478, 221.345, 52617.362 20/06/05,08:14:03,12,10,1, 11.8,1,1, 9.796, 10561.464, 221.343, 52617.314 20/06/05,08:14:03,13,10,1, 11.8,1,1, 9.796, 10561.458, 221.334, 52617.313 20/06/05,08:14:03,14,10,1, 11.8,1,1, 9.796, 10561.466, 221.341, 52617.314 20/06/05,08:14:03,15,10,1, 11.8,1,1, 9.796, 10561.453, 221.320, 52617.291 20/06/05,08:14:03,16,10,1, 11.8,1,1, 9.796, 10561.448, 221.349, 52617.341 20/06/05,08:14:03,17,10,1, 11.8,1,1, 9.796, 10561.465, 221.337, 52617.336 20/06/05,08:14:03,18,10,1, 11.8,1,1, 9.796, 10561.465, 221.329, 52617.292 20/06/05,08:14:03,19,10,1, 11.8,1,1, 9.796, 10561.421, 221.335, 52617.217 20/06/05,08:14:04,00,11,1, 11.9,1,1, 9.799, 10561.432, 221.307, 52617.262 20/06/05,08:14:04,01,11,1, 11.9,1,1, 9.799, 10561.430, 221.321, 52617.335 20/06/05,08:14:04,02,11,1, 11.9,1,1, 9.799, 10561.450, 221.328, 52617.309 20/06/05,08:14:04,03,11,1, 11.9,1,1, 9.799, 10561.408, 221.329, 52617.280 20/06/05,08:14:04,04,11,1, 11.9,1,1, 9.799, 10561.436, 221.309, 52617.329 20/06/05,08:14:04,05,11,1, 11.9,1,1, 9.799, 10561.430, 221.323, 52617.284 20/06/05,08:14:04,06,11,1, 11.9,1,1, 9.799, 10561.404, 221.336, 52617.265 20/06/05,08:14:04,07,11,1, 11.9,1,1, 9.799, 10561.438, 221.320, 52617.241 20/06/05,08:14:04,08,11,1, 11.9,1,1, 9.799, 10561.448, 221.335, 52617.298 20/06/05,08:14:04,09,11,1, 11.9,1,1, 9.799, 10561.447, 221.336, 52617.293 20/06/05,08:14:04,10,11,1, 11.9,1,1, 9.799, 10561.442, 221.325, 52617.330 20/06/05,08:14:04,11,11,1, 11.9,1,1, 9.799, 10561.441, 221.321, 52617.279 20/06/05,08:14:04,12,11,1, 11.9,1,1, 9.799, 10561.434, 221.337, 52617.342 20/06/05,08:14:04,13,11,1, 11.9,1,1, 9.799, 10561.431, 221.322, 52617.289 20/06/05,08:14:04,14,11,1, 11.9,1,1, 9.799, 10561.434, 221.306, 52617.299 20/06/05,08:14:04,15,11,1, 11.9,1,1, 9.799, 10561.416, 221.295, 52617.308 20/06/05,08:14:04,16,11,1, 11.9,1,1, 9.799, 10561.432, 221.304, 52617.334 20/06/05,08:14:04,17,11,1, 11.9,1,1, 9.799, 10561.427, 221.307, 52617.306 20/06/05,08:14:04,18,11,1, 11.9,1,1, 9.799, 10561.424, 221.317, 52617.295 20/06/05,08:14:04,19,11,1, 11.9,1,1, 9.799, 10561.432, 221.307, 52617.262 20/06/05,08:14:05,00,10,1, 11.9,1,1, 9.798, 10561.398, 221.281, 52617.237 20/06/05,08:14:05,01,10,1, 11.9,1,1, 9.798, 10561.469, 221.294, 52617.277 20/06/05,08:14:05,02,10,1, 11.9,1,1, 9.798, 10561.427, 221.311, 52617.264 20/06/05,08:14:05,03,10,1, 11.9,1,1, 9.798, 10561.441, 221.315, 52617.285 20/06/05,08:14:05,04,10,1, 11.9,1,1, 9.798, 10561.451, 221.289, 52617.280 20/06/05,08:14:05,05,10,1, 11.9,1,1, 9.798, 10561.422, 221.294, 52617.352 20/06/05,08:14:05,06,10,1, 11.9,1,1, 9.798, 10561.429, 221.336, 52617.268 20/06/05,08:14:05,07,10,1, 11.9,1,1, 9.798, 10561.430, 221.278, 52617.220 20/06/05,08:14:05,08,10,1, 11.9,1,1, 9.798, 10561.454, 221.292, 52617.136 20/06/05,08:14:05,09,10,1, 11.9,1,1, 9.798, 10561.466, 221.273, 52617.195 20/06/05,08:14:05,10,10,1, 11.9,1,1, 9.798, 10561.445, 221.256, 52617.258 20/06/05,08:14:05,11,10,1, 11.9,1,1, 9.798, 10561.432, 221.280, 52617.285 20/06/05,08:14:05,12,10,1, 11.9,1,1, 9.798, 10561.408, 221.301, 52617.269 20/06/05,08:14:05,13,10,1, 11.9,1,1, 9.798, 10561.420, 221.278, 52617.258 20/06/05,08:14:05,14,10,1, 11.9,1,1, 9.798, 10561.433, 221.270, 52617.220 20/06/05,08:14:05,15,10,1, 11.9,1,1, 9.798, 10561.447, 221.264, 52617.167 20/06/05,08:14:05,16,10,1, 11.9,1,1, 9.798, 10561.432, 221.266, 52617.249 20/06/05,08:14:05,17,10,1, 11.9,1,1, 9.798, 10561.430, 221.276, 52617.248 20/06/05,08:14:05,18,10,1, 11.9,1,1, 9.798, 10561.434, 221.291, 52617.342 20/06/05,08:14:05,19,10,1, 11.9,1,1, 9.798, 10561.406, 221.281, 52617.237 20/06/05,08:14:06,00,10,1, 11.8,1,1, 9.799, 10561.373, 221.263, 52617.219 20/06/05,08:14:06,01,10,1, 11.8,1,1, 9.799, 10561.412, 221.259, 52617.260 20/06/05,08:14:06,02,10,1, 11.8,1,1, 9.799, 10561.417, 221.280, 52617.238 20/06/05,08:14:06,03,10,1, 11.8,1,1, 9.799, 10561.421, 221.255, 52617.223 20/06/05,08:14:06,04,10,1, 11.8,1,1, 9.799, 10561.404, 221.286, 52617.264 20/06/05,08:14:06,05,10,1, 11.8,1,1, 9.799, 10561.413, 221.290, 52617.286 20/06/05,08:14:06,06,10,1, 11.8,1,1, 9.799, 10561.413, 221.259, 52617.293 20/06/05,08:14:06,07,10,1, 11.8,1,1, 9.799, 10561.425, 221.302, 52617.262 20/06/05,08:14:06,08,10,1, 11.8,1,1, 9.799, 10561.399, 221.277, 52617.199 20/06/05,08:14:06,09,10,1, 11.8,1,1, 9.799, 10561.393, 221.260, 52617.203 20/06/05,08:14:06,10,10,1, 11.8,1,1, 9.799, 10561.403, 221.243, 52617.223 20/06/05,08:14:06,11,10,1, 11.8,1,1, 9.799, 10561.397, 221.298, 52617.226 20/06/05,08:14:06,12,10,1, 11.8,1,1, 9.799, 10561.408, 221.286, 52617.310 20/06/05,08:14:06,13,10,1, 11.8,1,1, 9.799, 10561.395, 221.287, 52617.218 20/06/05,08:14:06,14,10,1, 11.8,1,1, 9.799, 10561.393, 221.280, 52617.227 20/06/05,08:14:06,15,10,1, 11.8,1,1, 9.799, 10561.399, 221.271, 52617.178 20/06/05,08:14:06,16,10,1, 11.8,1,1, 9.799, 10561.389, 221.247, 52617.220 20/06/05,08:14:06,17,10,1, 11.8,1,1, 9.799, 10561.392, 221.251, 52617.201 20/06/05,08:14:06,18,10,1, 11.8,1,1, 9.799, 10561.389, 221.257, 52617.214 20/06/05,08:14:06,19,10,1, 11.8,1,1, 9.799, 10561.374, 221.263, 52617.219 20/06/05,08:14:07,00,09,1, 11.9,1,1, 9.803, 10561.365, 221.279, 52617.256 20/06/05,08:14:07,01,09,1, 11.9,1,1, 9.803, 10561.370, 221.266, 52617.243 20/06/05,08:14:07,02,09,1, 11.9,1,1, 9.803, 10561.363, 221.269, 52617.149 20/06/05,08:14:07,03,09,1, 11.9,1,1, 9.803, 10561.360, 221.256, 52617.159 20/06/05,08:14:07,04,09,1, 11.9,1,1, 9.803, 10561.362, 221.281, 52617.241 20/06/05,08:14:07,05,09,1, 11.9,1,1, 9.803, 10561.354, 221.270, 52617.250 20/06/05,08:14:07,06,09,1, 11.9,1,1, 9.803, 10561.376, 221.306, 52617.283 20/06/05,08:14:07,07,09,1, 11.9,1,1, 9.803, 10561.371, 221.272, 52617.261 20/06/05,08:14:07,08,09,1, 11.9,1,1, 9.803, 10561.378, 221.291, 52617.256 20/06/05,08:14:07,09,09,1, 11.9,1,1, 9.803, 10561.377, 221.287, 52617.190 20/06/05,08:14:07,10,09,1, 11.9,1,1, 9.803, 10561.382, 221.282, 52617.221 20/06/05,08:14:07,11,09,1, 11.9,1,1, 9.803, 10561.358, 221.290, 52617.231 20/06/05,08:14:07,12,09,1, 11.9,1,1, 9.803, 10561.349, 221.270, 52617.217 20/06/05,08:14:07,13,09,1, 11.9,1,1, 9.803, 10561.363, 221.262, 52617.223 20/06/05,08:14:07,14,09,1, 11.9,1,1, 9.803, 10561.361, 221.280, 52617.241 20/06/05,08:14:07,15,09,1, 11.9,1,1, 9.803, 10561.370, 221.268, 52617.238 20/06/05,08:14:07,16,09,1, 11.9,1,1, 9.803, 10561.390, 221.287, 52617.239 20/06/05,08:14:07,17,09,1, 11.9,1,1, 9.803, 10561.364, 221.289, 52617.265 20/06/05,08:14:07,18,09,1, 11.9,1,1, 9.803, 10561.375, 221.281, 52617.277 20/06/05,08:14:07,19,09,1, 11.9,1,1, 9.803, 10561.371, 221.279, 52617.256 20/06/05,08:14:08,00,10,1, 11.8,1,1, 9.806, 10561.365, 221.241, 52617.253 20/06/05,08:14:08,01,10,1, 11.8,1,1, 9.806, 10561.376, 221.277, 52617.238 20/06/05,08:14:08,02,10,1, 11.8,1,1, 9.806, 10561.415, 221.290, 52617.231 20/06/05,08:14:08,03,10,1, 11.8,1,1, 9.806, 10561.380, 221.252, 52617.190 20/06/05,08:14:08,04,10,1, 11.8,1,1, 9.806, 10561.372, 221.251, 52617.247 20/06/05,08:14:08,05,10,1, 11.8,1,1, 9.806, 10561.352, 221.265, 52617.215 20/06/05,08:14:08,06,10,1, 11.8,1,1, 9.806, 10561.377, 221.278, 52617.257 20/06/05,08:14:08,07,10,1, 11.8,1,1, 9.806, 10561.380, 221.260, 52617.294 20/06/05,08:14:08,08,10,1, 11.8,1,1, 9.806, 10561.372, 221.265, 52617.262 20/06/05,08:14:08,09,10,1, 11.8,1,1, 9.806, 10561.380, 221.258, 52617.205 20/06/05,08:14:08,10,10,1, 11.8,1,1, 9.806, 10561.415, 221.275, 52617.175 20/06/05,08:14:08,11,10,1, 11.8,1,1, 9.806, 10561.363, 221.276, 52617.279 20/06/05,08:14:08,12,10,1, 11.8,1,1, 9.806, 10561.355, 221.289, 52617.277 20/06/05,08:14:08,13,10,1, 11.8,1,1, 9.806, 10561.379, 221.265, 52617.252 20/06/05,08:14:08,14,10,1, 11.8,1,1, 9.806, 10561.367, 221.283, 52617.214 20/06/05,08:14:08,15,10,1, 11.8,1,1, 9.806, 10561.361, 221.255, 52617.226 20/06/05,08:14:08,16,10,1, 11.8,1,1, 9.806, 10561.348, 221.245, 52617.245 20/06/05,08:14:08,17,10,1, 11.8,1,1, 9.806, 10561.395, 221.276, 52617.208 20/06/05,08:14:08,18,10,1, 11.8,1,1, 9.806, 10561.378, 221.262, 52617.210 20/06/05,08:14:08,19,10,1, 11.8,1,1, 9.806, 10561.366, 221.241, 52617.253 20/06/05,08:14:09,00,10,1, 11.8,1,1, 9.804, 10561.306, 221.260, 52617.236 20/06/05,08:14:09,01,10,1, 11.8,1,1, 9.804, 10561.359, 221.279, 52617.237 20/06/05,08:14:09,02,10,1, 11.8,1,1, 9.804, 10561.353, 221.264, 52617.234 20/06/05,08:14:09,03,10,1, 11.8,1,1, 9.804, 10561.383, 221.272, 52617.238 20/06/05,08:14:09,04,10,1, 11.8,1,1, 9.804, 10561.368, 221.268, 52617.187 20/06/05,08:14:09,05,10,1, 11.8,1,1, 9.804, 10561.362, 221.262, 52617.281 20/06/05,08:14:09,06,10,1, 11.8,1,1, 9.804, 10561.382, 221.278, 52617.284 20/06/05,08:14:09,07,10,1, 11.8,1,1, 9.804, 10561.344, 221.286, 52617.270 20/06/05,08:14:09,08,10,1, 11.8,1,1, 9.804, 10561.352, 221.224, 52617.276 20/06/05,08:14:09,09,10,1, 11.8,1,1, 9.804, 10561.355, 221.263, 52617.249 20/06/05,08:14:09,10,10,1, 11.8,1,1, 9.804, 10561.359, 221.263, 52617.180 20/06/05,08:14:09,11,10,1, 11.8,1,1, 9.804, 10561.358, 221.274, 52617.416 20/06/05,08:14:09,12,10,1, 11.8,1,1, 9.804, 10561.373, 221.271, 52617.230 20/06/05,08:14:09,13,10,1, 11.8,1,1, 9.804, 10561.334, 221.255, 52617.332 20/06/05,08:14:09,14,10,1, 11.8,1,1, 9.804, 10561.348, 221.276, 52617.279 20/06/05,08:14:09,15,10,1, 11.8,1,1, 9.804, 10561.352, 221.255, 52617.255 20/06/05,08:14:09,16,10,1, 11.8,1,1, 9.804, 10561.347, 221.275, 52617.285 20/06/05,08:14:09,17,10,1, 11.8,1,1, 9.804, 10561.355, 221.277, 52617.275 20/06/05,08:14:09,18,10,1, 11.8,1,1, 9.804, 10561.356, 221.281, 52617.262 20/06/05,08:14:09,19,10,1, 11.8,1,1, 9.804, 10561.315, 221.260, 52617.236 20/06/05,08:14:10,00,10,1, 11.9,1,1, 9.804, 10561.348, 221.274, 52617.278 20/06/05,08:14:10,01,10,1, 11.9,1,1, 9.804, 10561.349, 221.263, 52617.264 20/06/05,08:14:10,02,10,1, 11.9,1,1, 9.804, 10561.319, 221.283, 52617.284 20/06/05,08:14:10,03,10,1, 11.9,1,1, 9.804, 10561.324, 221.256, 52617.273 20/06/05,08:14:10,04,10,1, 11.9,1,1, 9.804, 10561.333, 221.252, 52617.288 20/06/05,08:14:10,05,10,1, 11.9,1,1, 9.804, 10561.322, 221.273, 52617.275 20/06/05,08:14:10,06,10,1, 11.9,1,1, 9.804, 10561.367, 221.283, 52617.264 20/06/05,08:14:10,07,10,1, 11.9,1,1, 9.804, 10561.307, 221.242, 52617.233 20/06/05,08:14:10,08,10,1, 11.9,1,1, 9.804, 10561.330, 221.257, 52617.271 20/06/05,08:14:10,09,10,1, 11.9,1,1, 9.804, 10561.337, 221.272, 52617.260 20/06/05,08:14:10,10,10,1, 11.9,1,1, 9.804, 10561.349, 221.251, 52617.226 20/06/05,08:14:10,11,10,1, 11.9,1,1, 9.804, 10561.349, 221.279, 52617.220 20/06/05,08:14:10,12,10,1, 11.9,1,1, 9.804, 10561.372, 221.258, 52617.279 20/06/05,08:14:10,13,10,1, 11.9,1,1, 9.804, 10561.344, 221.265, 52617.252 20/06/05,08:14:10,14,10,1, 11.9,1,1, 9.804, 10561.349, 221.274, 52617.246 20/06/05,08:14:10,15,10,1, 11.9,1,1, 9.804, 10561.332, 221.255, 52617.264 20/06/05,08:14:10,16,10,1, 11.9,1,1, 9.804, 10561.353, 221.264, 52617.285 20/06/05,08:14:10,17,10,1, 11.9,1,1, 9.804, 10561.333, 221.268, 52617.244 20/06/05,08:14:10,18,10,1, 11.9,1,1, 9.804, 10561.356, 221.236, 52617.231 20/06/05,08:14:10,19,10,1, 11.9,1,1, 9.804, 10561.350, 221.274, 52617.278 20/06/05,08:14:11,00,09,1, 11.9,1,1, 9.804, 10561.332, 221.247, 52617.252 20/06/05,08:14:11,01,09,1, 11.9,1,1, 9.804, 10561.359, 221.274, 52617.284 20/06/05,08:14:11,02,09,1, 11.9,1,1, 9.804, 10561.351, 221.254, 52617.244 20/06/05,08:14:11,03,09,1, 11.9,1,1, 9.804, 10561.337, 221.266, 52617.241 20/06/05,08:14:11,04,09,1, 11.9,1,1, 9.804, 10561.360, 221.267, 52617.276 20/06/05,08:14:11,05,09,1, 11.9,1,1, 9.804, 10561.333, 221.281, 52617.262 20/06/05,08:14:11,06,09,1, 11.9,1,1, 9.804, 10561.334, 221.259, 52617.254 20/06/05,08:14:11,07,09,1, 11.9,1,1, 9.804, 10561.361, 221.268, 52617.250 20/06/05,08:14:11,08,09,1, 11.9,1,1, 9.804, 10561.344, 221.277, 52617.249 20/06/05,08:14:11,09,09,1, 11.9,1,1, 9.804, 10561.329, 221.266, 52617.260 20/06/05,08:14:11,10,09,1, 11.9,1,1, 9.804, 10561.342, 221.270, 52617.248 20/06/05,08:14:11,11,09,1, 11.9,1,1, 9.804, 10561.338, 221.283, 52617.250 20/06/05,08:14:11,12,09,1, 11.9,1,1, 9.804, 10561.359, 221.286, 52617.290 20/06/05,08:14:11,13,09,1, 11.9,1,1, 9.804, 10561.359, 221.271, 52617.253 20/06/05,08:14:11,14,09,1, 11.9,1,1, 9.804, 10561.347, 221.279, 52617.244 20/06/05,08:14:11,15,09,1, 11.9,1,1, 9.804, 10561.340, 221.276, 52617.239 20/06/05,08:14:11,16,09,1, 11.9,1,1, 9.804, 10561.340, 221.267, 52617.214 20/06/05,08:14:11,17,09,1, 11.9,1,1, 9.804, 10561.333, 221.267, 52617.228 20/06/05,08:14:11,18,09,1, 11.9,1,1, 9.804, 10561.368, 221.290, 52617.262 20/06/05,08:14:11,19,09,1, 11.9,1,1, 9.804, 10561.334, 221.247, 52617.252 20/06/05,08:14:12,00,09,1, 11.9,1,1, 9.801, 10561.290, 221.265, 52617.223 20/06/05,08:14:12,01,09,1, 11.9,1,1, 9.801, 10561.354, 221.289, 52617.208 20/06/05,08:14:12,02,09,1, 11.9,1,1, 9.801, 10561.350, 221.269, 52617.219 20/06/05,08:14:12,03,09,1, 11.9,1,1, 9.801, 10561.336, 221.250, 52617.201 20/06/05,08:14:12,04,09,1, 11.9,1,1, 9.801, 10561.326, 221.291, 52617.215 20/06/05,08:14:12,05,09,1, 11.9,1,1, 9.801, 10561.315, 221.284, 52617.256 20/06/05,08:14:12,06,09,1, 11.9,1,1, 9.801, 10561.321, 221.273, 52617.282 20/06/05,08:14:12,07,09,1, 11.9,1,1, 9.801, 10561.334, 221.261, 52617.250 20/06/05,08:14:12,08,09,1, 11.9,1,1, 9.801, 10561.326, 221.268, 52617.225 20/06/05,08:14:12,09,09,1, 11.9,1,1, 9.801, 10561.315, 221.241, 52617.214 20/06/05,08:14:12,10,09,1, 11.9,1,1, 9.801, 10561.324, 221.247, 52617.220 20/06/05,08:14:12,11,09,1, 11.9,1,1, 9.801, 10561.315, 221.266, 52617.222 20/06/05,08:14:12,12,09,1, 11.9,1,1, 9.801, 10561.308, 221.233, 52617.177 20/06/05,08:14:12,13,09,1, 11.9,1,1, 9.801, 10561.307, 221.261, 52617.234 20/06/05,08:14:12,14,09,1, 11.9,1,1, 9.801, 10561.309, 221.254, 52617.235 20/06/05,08:14:12,15,09,1, 11.9,1,1, 9.801, 10561.313, 221.249, 52617.199 20/06/05,08:14:12,16,09,1, 11.9,1,1, 9.801, 10561.310, 221.258, 52617.199 20/06/05,08:14:12,17,09,1, 11.9,1,1, 9.801, 10561.285, 221.265, 52617.222 20/06/05,08:14:12,18,09,1, 11.9,1,1, 9.801, 10561.331, 221.293, 52617.227 20/06/05,08:14:12,19,09,1, 11.9,1,1, 9.801, 10561.294, 221.265, 52617.223 20/06/05,08:14:13,00,09,1, 11.9,1,1, 9.799, 10561.306, 221.296, 52617.233 20/06/05,08:14:13,01,09,1, 11.9,1,1, 9.799, 10561.314, 221.268, 52617.210 20/06/05,08:14:13,02,09,1, 11.9,1,1, 9.799, 10561.300, 221.260, 52617.215 20/06/05,08:14:13,03,09,1, 11.9,1,1, 9.799, 10561.292, 221.269, 52617.177 20/06/05,08:14:13,04,09,1, 11.9,1,1, 9.799, 10561.291, 221.236, 52617.208 20/06/05,08:14:13,05,09,1, 11.9,1,1, 9.799, 10561.272, 221.249, 52617.211 20/06/05,08:14:13,06,09,1, 11.9,1,1, 9.799, 10561.313, 221.279, 52617.239 20/06/05,08:14:13,07,09,1, 11.9,1,1, 9.799, 10561.298, 221.258, 52617.201 20/06/05,08:14:13,08,09,1, 11.9,1,1, 9.799, 10561.278, 221.255, 52617.230 20/06/05,08:14:13,09,09,1, 11.9,1,1, 9.799, 10561.280, 221.296, 52617.250 20/06/05,08:14:13,10,09,1, 11.9,1,1, 9.799, 10561.291, 221.289, 52617.242 20/06/05,08:14:13,11,09,1, 11.9,1,1, 9.799, 10561.304, 221.288, 52617.271 20/06/05,08:14:13,12,09,1, 11.9,1,1, 9.799, 10561.287, 221.286, 52617.242 20/06/05,08:14:13,13,09,1, 11.9,1,1, 9.799, 10561.325, 221.289, 52617.260 20/06/05,08:14:13,14,09,1, 11.9,1,1, 9.799, 10561.301, 221.273, 52617.221 20/06/05,08:14:13,15,09,1, 11.9,1,1, 9.799, 10561.317, 221.277, 52617.233 20/06/05,08:14:13,16,09,1, 11.9,1,1, 9.799, 10561.325, 221.260, 52617.274 20/06/05,08:14:13,17,09,1, 11.9,1,1, 9.799, 10561.294, 221.275, 52617.266 20/06/05,08:14:13,18,09,1, 11.9,1,1, 9.799, 10561.310, 221.309, 52617.229 20/06/05,08:14:13,19,09,1, 11.9,1,1, 9.799, 10561.314, 221.296, 52617.233 20/06/05,08:14:14,00,09,1, 11.9,1,1, 9.800, 10561.273, 221.287, 52617.231 20/06/05,08:14:14,01,09,1, 11.9,1,1, 9.800, 10561.302, 221.278, 52617.237 20/06/05,08:14:14,02,09,1, 11.9,1,1, 9.800, 10561.325, 221.310, 52617.200 20/06/05,08:14:14,03,09,1, 11.9,1,1, 9.800, 10561.327, 221.288, 52617.275 20/06/05,08:14:14,04,09,1, 11.9,1,1, 9.800, 10561.289, 221.315, 52617.522 20/06/05,08:14:14,05,09,1, 11.9,1,1, 9.800, 10561.325, 221.262, 52617.238 20/06/05,08:14:14,06,09,1, 11.9,1,1, 9.800, 10561.333, 221.267, 52617.207 20/06/05,08:14:14,07,09,1, 11.9,1,1, 9.800, 10561.316, 221.280, 52617.228 20/06/05,08:14:14,08,09,1, 11.9,1,1, 9.800, 10561.294, 221.293, 52617.239 20/06/05,08:14:14,09,09,1, 11.9,1,1, 9.800, 10561.311, 221.305, 52617.235 20/06/05,08:14:14,10,09,1, 11.9,1,1, 9.800, 10561.304, 221.299, 52617.236 20/06/05,08:14:14,11,09,1, 11.9,1,1, 9.800, 10561.299, 221.281, 52617.230 20/06/05,08:14:14,12,09,1, 11.9,1,1, 9.800, 10561.295, 221.284, 52617.249 20/06/05,08:14:14,13,09,1, 11.9,1,1, 9.800, 10561.288, 221.287, 52617.217 20/06/05,08:14:14,14,09,1, 11.9,1,1, 9.800, 10561.284, 221.290, 52617.208 20/06/05,08:14:14,15,09,1, 11.9,1,1, 9.800, 10561.303, 221.322, 52617.282 20/06/05,08:14:14,16,09,1, 11.9,1,1, 9.800, 10561.300, 221.291, 52617.243 20/06/05,08:14:14,17,09,1, 11.9,1,1, 9.800, 10561.311, 221.291, 52617.225 20/06/05,08:14:14,18,09,1, 11.9,1,1, 9.800, 10561.306, 221.295, 52617.237 20/06/05,08:14:14,19,09,1, 11.9,1,1, 9.800, 10561.279, 221.287, 52617.231 20/06/05,08:14:15,00,10,1, 11.8,1,1, 9.808, 10561.265, 221.302, 52617.229 20/06/05,08:14:15,01,10,1, 11.8,1,1, 9.808, 10561.262, 221.282, 52617.213 20/06/05,08:14:15,02,10,1, 11.8,1,1, 9.808, 10561.281, 221.294, 52617.238 20/06/05,08:14:15,03,10,1, 11.8,1,1, 9.808, 10561.283, 221.284, 52617.256 20/06/05,08:14:15,04,10,1, 11.8,1,1, 9.808, 10561.295, 221.285, 52617.247 20/06/05,08:14:15,05,10,1, 11.8,1,1, 9.808, 10561.283, 221.296, 52617.195 20/06/05,08:14:15,06,10,1, 11.8,1,1, 9.808, 10561.284, 221.300, 52617.267 20/06/05,08:14:15,07,10,1, 11.8,1,1, 9.808, 10561.266, 221.279, 52617.227 20/06/05,08:14:15,08,10,1, 11.8,1,1, 9.808, 10561.262, 221.282, 52617.211 20/06/05,08:14:15,09,10,1, 11.8,1,1, 9.808, 10561.263, 221.276, 52617.252 20/06/05,08:14:15,10,10,1, 11.8,1,1, 9.808, 10561.277, 221.299, 52617.218 20/06/05,08:14:15,11,10,1, 11.8,1,1, 9.808, 10561.265, 221.284, 52617.222 20/06/05,08:14:15,12,10,1, 11.8,1,1, 9.808, 10561.299, 221.286, 52617.237 20/06/05,08:14:15,13,10,1, 11.8,1,1, 9.808, 10561.245, 221.297, 52617.222 20/06/05,08:14:15,14,10,1, 11.8,1,1, 9.808, 10561.255, 221.274, 52617.232 20/06/05,08:14:15,15,10,1, 11.8,1,1, 9.808, 10561.275, 221.311, 52617.279 20/06/05,08:14:15,16,10,1, 11.8,1,1, 9.808, 10561.285, 221.322, 52617.248 20/06/05,08:14:15,17,10,1, 11.8,1,1, 9.808, 10561.241, 221.306, 52617.246 20/06/05,08:14:15,18,10,1, 11.8,1,1, 9.808, 10561.261, 221.299, 52617.234 20/06/05,08:14:15,19,10,1, 11.8,1,1, 9.808, 10561.269, 221.302, 52617.229 20/06/05,08:14:16,00,11,1, 11.9,1,1, 9.802, 10561.265, 221.310, 52617.227 20/06/05,08:14:16,01,11,1, 11.9,1,1, 9.802, 10561.295, 221.293, 52617.267 20/06/05,08:14:16,02,11,1, 11.9,1,1, 9.802, 10561.288, 221.287, 52617.246 20/06/05,08:14:16,03,11,1, 11.9,1,1, 9.802, 10561.258, 221.284, 52617.222 20/06/05,08:14:16,04,11,1, 11.9,1,1, 9.802, 10561.277, 221.293, 52617.275 20/06/05,08:14:16,05,11,1, 11.9,1,1, 9.802, 10561.276, 221.317, 52617.285 20/06/05,08:14:16,06,11,1, 11.9,1,1, 9.802, 10561.265, 221.293, 52617.227 20/06/05,08:14:16,07,11,1, 11.9,1,1, 9.802, 10561.294, 221.321, 52617.221 20/06/05,08:14:16,08,11,1, 11.9,1,1, 9.802, 10561.279, 221.307, 52617.236 20/06/05,08:14:16,09,11,1, 11.9,1,1, 9.802, 10561.273, 221.308, 52617.255 20/06/05,08:14:16,10,11,1, 11.9,1,1, 9.802, 10561.295, 221.299, 52617.244 20/06/05,08:14:16,11,11,1, 11.9,1,1, 9.802, 10561.278, 221.303, 52617.247 20/06/05,08:14:16,12,11,1, 11.9,1,1, 9.802, 10561.262, 221.360, 52617.266 20/06/05,08:14:16,13,11,1, 11.9,1,1, 9.802, 10561.266, 221.320, 52617.262 20/06/05,08:14:16,14,11,1, 11.9,1,1, 9.802, 10561.267, 221.313, 52617.261 20/06/05,08:14:16,15,11,1, 11.9,1,1, 9.802, 10561.274, 221.322, 52617.231 20/06/05,08:14:16,16,11,1, 11.9,1,1, 9.802, 10561.271, 221.315, 52617.234 20/06/05,08:14:16,17,11,1, 11.9,1,1, 9.802, 10561.297, 221.310, 52617.199 20/06/05,08:14:16,18,11,1, 11.9,1,1, 9.802, 10561.284, 221.346, 52617.256 20/06/05,08:14:16,19,11,1, 11.9,1,1, 9.802, 10561.273, 221.310, 52617.227 20/06/05,08:14:17,00,10,1, 11.9,1,1, 9.806, 10561.240, 221.300, 52617.242 20/06/05,08:14:17,01,10,1, 11.9,1,1, 9.806, 10561.301, 221.295, 52617.233 20/06/05,08:14:17,02,10,1, 11.9,1,1, 9.806, 10561.248, 221.298, 52617.218 20/06/05,08:14:17,03,10,1, 11.9,1,1, 9.806, 10561.297, 221.318, 52617.237 20/06/05,08:14:17,04,10,1, 11.9,1,1, 9.806, 10561.305, 221.313, 52617.267 20/06/05,08:14:17,05,10,1, 11.9,1,1, 9.806, 10561.275, 221.324, 52617.267 20/06/05,08:14:17,06,10,1, 11.9,1,1, 9.806, 10561.267, 221.325, 52617.256 20/06/05,08:14:17,07,10,1, 11.9,1,1, 9.806, 10561.271, 221.293, 52617.245 20/06/05,08:14:17,08,10,1, 11.9,1,1, 9.806, 10561.278, 221.318, 52617.287 20/06/05,08:14:17,09,10,1, 11.9,1,1, 9.806, 10561.264, 221.312, 52617.257 20/06/05,08:14:17,10,10,1, 11.9,1,1, 9.806, 10561.277, 221.308, 52617.224 20/06/05,08:14:17,11,10,1, 11.9,1,1, 9.806, 10561.248, 221.296, 52617.209 20/06/05,08:14:17,12,10,1, 11.9,1,1, 9.806, 10561.258, 221.312, 52617.241 20/06/05,08:14:17,13,10,1, 11.9,1,1, 9.806, 10561.271, 221.308, 52617.263 20/06/05,08:14:17,14,10,1, 11.9,1,1, 9.806, 10561.255, 221.302, 52617.244 20/06/05,08:14:17,15,10,1, 11.9,1,1, 9.806, 10561.252, 221.324, 52617.262 20/06/05,08:14:17,16,10,1, 11.9,1,1, 9.806, 10561.272, 221.325, 52617.232 20/06/05,08:14:17,17,10,1, 11.9,1,1, 9.806, 10561.254, 221.296, 52617.225 20/06/05,08:14:17,18,10,1, 11.9,1,1, 9.806, 10561.251, 221.302, 52617.259 20/06/05,08:14:17,19,10,1, 11.9,1,1, 9.806, 10561.243, 221.300, 52617.242 20/06/05,08:14:18,00,10,1, 11.9,1,1, 9.808, 10561.231, 221.325, 52617.232 20/06/05,08:14:18,01,10,1, 11.9,1,1, 9.808, 10561.223, 221.287, 52617.210 20/06/05,08:14:18,02,10,1, 11.9,1,1, 9.808, 10561.228, 221.301, 52617.281 20/06/05,08:14:18,03,10,1, 11.9,1,1, 9.808, 10561.250, 221.306, 52617.252 20/06/05,08:14:18,04,10,1, 11.9,1,1, 9.808, 10561.222, 221.296, 52617.129 20/06/05,08:14:18,05,10,1, 11.9,1,1, 9.808, 10561.291, 221.316, 52617.334 20/06/05,08:14:18,06,10,1, 11.9,1,1, 9.808, 10561.234, 221.311, 52617.223 20/06/05,08:14:18,07,10,1, 11.9,1,1, 9.808, 10561.259, 221.312, 52617.263 20/06/05,08:14:18,08,10,1, 11.9,1,1, 9.808, 10561.255, 221.317, 52617.254 20/06/05,08:14:18,09,10,1, 11.9,1,1, 9.808, 10561.254, 221.318, 52617.275 20/06/05,08:14:18,10,10,1, 11.9,1,1, 9.808, 10561.227, 221.315, 52617.232 20/06/05,08:14:18,11,10,1, 11.9,1,1, 9.808, 10561.247, 221.292, 52617.271 20/06/05,08:14:18,12,10,1, 11.9,1,1, 9.808, 10561.264, 221.324, 52617.287 20/06/05,08:14:18,13,10,1, 11.9,1,1, 9.808, 10561.258, 221.318, 52617.277 20/06/05,08:14:18,14,10,1, 11.9,1,1, 9.808, 10561.250, 221.317, 52617.260 20/06/05,08:14:18,15,10,1, 11.9,1,1, 9.808, 10561.288, 221.337, 52617.266 20/06/05,08:14:18,16,10,1, 11.9,1,1, 9.808, 10561.274, 221.295, 52617.235 20/06/05,08:14:18,17,10,1, 11.9,1,1, 9.808, 10561.236, 221.327, 52617.235 20/06/05,08:14:18,18,10,1, 11.9,1,1, 9.808, 10561.256, 221.322, 52617.261 20/06/05,08:14:18,19,10,1, 11.9,1,1, 9.808, 10561.238, 221.325, 52617.232 20/06/05,08:14:19,00,10,1, 11.9,1,1, 9.802, 10561.240, 221.305, 52617.207 20/06/05,08:14:19,01,10,1, 11.9,1,1, 9.802, 10561.255, 221.337, 52617.254 20/06/05,08:14:19,02,10,1, 11.9,1,1, 9.802, 10561.258, 221.324, 52617.233 20/06/05,08:14:19,03,10,1, 11.9,1,1, 9.802, 10561.252, 221.339, 52617.231 20/06/05,08:14:19,04,10,1, 11.9,1,1, 9.802, 10561.254, 221.326, 52617.242 20/06/05,08:14:19,05,10,1, 11.9,1,1, 9.802, 10561.260, 221.336, 52617.249 20/06/05,08:14:19,06,10,1, 11.9,1,1, 9.802, 10561.246, 221.335, 52617.246 20/06/05,08:14:19,07,10,1, 11.9,1,1, 9.802, 10561.255, 221.319, 52617.240 20/06/05,08:14:19,08,10,1, 11.9,1,1, 9.802, 10561.264, 221.325, 52617.259 20/06/05,08:14:19,09,10,1, 11.9,1,1, 9.802, 10561.258, 221.338, 52617.254 20/06/05,08:14:19,10,10,1, 11.9,1,1, 9.802, 10561.269, 221.327, 52617.245 20/06/05,08:14:19,11,10,1, 11.9,1,1, 9.802, 10561.258, 221.317, 52617.218 20/06/05,08:14:19,12,10,1, 11.9,1,1, 9.802, 10561.252, 221.314, 52617.224 20/06/05,08:14:19,13,10,1, 11.9,1,1, 9.802, 10561.249, 221.304, 52617.240 20/06/05,08:14:19,14,10,1, 11.9,1,1, 9.802, 10561.254, 221.335, 52617.270 20/06/05,08:14:19,15,10,1, 11.9,1,1, 9.802, 10561.238, 221.328, 52617.208 20/06/05,08:14:19,16,10,1, 11.9,1,1, 9.802, 10561.257, 221.315, 52617.262 20/06/05,08:14:19,17,10,1, 11.9,1,1, 9.802, 10561.239, 221.329, 52617.255 20/06/05,08:14:19,18,10,1, 11.9,1,1, 9.802, 10561.263, 221.369, 52617.281 20/06/05,08:14:19,19,10,1, 11.9,1,1, 9.802, 10561.243, 221.305, 52617.207 20/06/05,08:14:20,00,09,1, 11.8,1,1, 9.806, 10561.240, 221.349, 52617.254 20/06/05,08:14:20,01,09,1, 11.8,1,1, 9.806, 10561.279, 221.332, 52617.244 20/06/05,08:14:20,02,09,1, 11.8,1,1, 9.806, 10561.245, 221.334, 52617.218 20/06/05,08:14:20,03,09,1, 11.8,1,1, 9.806, 10561.262, 221.347, 52617.238 20/06/05,08:14:20,04,09,1, 11.8,1,1, 9.806, 10561.253, 221.358, 52617.259 20/06/05,08:14:20,05,09,1, 11.8,1,1, 9.806, 10561.235, 221.326, 52617.244 20/06/05,08:14:20,06,09,1, 11.8,1,1, 9.806, 10561.229, 221.324, 52617.243 20/06/05,08:14:20,07,09,1, 11.8,1,1, 9.806, 10561.252, 221.337, 52617.252 20/06/05,08:14:20,08,09,1, 11.8,1,1, 9.806, 10561.218, 221.332, 52617.144 20/06/05,08:14:20,09,09,1, 11.8,1,1, 9.806, 10561.262, 221.335, 52617.163 20/06/05,08:14:20,10,09,1, 11.8,1,1, 9.806, 10561.242, 221.334, 52617.146 20/06/05,08:14:20,11,09,1, 11.8,1,1, 9.806, 10561.255, 221.350, 52617.207 20/06/05,08:14:20,12,09,1, 11.8,1,1, 9.806, 10561.231, 221.359, 52617.236 20/06/05,08:14:20,13,09,1, 11.8,1,1, 9.806, 10561.255, 221.352, 52617.248 20/06/05,08:14:20,14,09,1, 11.8,1,1, 9.806, 10561.234, 221.321, 52617.238 20/06/05,08:14:20,15,09,1, 11.8,1,1, 9.806, 10561.207, 221.380, 52617.268 20/06/05,08:14:20,16,09,1, 11.8,1,1, 9.806, 10561.218, 221.353, 52617.256 20/06/05,08:14:20,17,09,1, 11.8,1,1, 9.806, 10561.231, 221.354, 52617.265 20/06/05,08:14:20,18,09,1, 11.8,1,1, 9.806, 10561.241, 221.321, 52617.252 20/06/05,08:14:20,19,09,1, 11.8,1,1, 9.806, 10561.241, 221.349, 52617.254 20/06/05,08:14:21,00,09,1, 11.9,1,1, 9.805, 10561.206, 221.347, 52617.247 20/06/05,08:14:21,01,09,1, 11.9,1,1, 9.805, 10561.198, 221.326, 52617.265 20/06/05,08:14:21,02,09,1, 11.9,1,1, 9.805, 10561.212, 221.330, 52617.220 20/06/05,08:14:21,03,09,1, 11.9,1,1, 9.805, 10561.203, 221.304, 52617.241 20/06/05,08:14:21,04,09,1, 11.9,1,1, 9.805, 10561.228, 221.303, 52617.224 20/06/05,08:14:21,05,09,1, 11.9,1,1, 9.805, 10561.232, 221.318, 52617.234 20/06/05,08:14:21,06,09,1, 11.9,1,1, 9.805, 10561.237, 221.321, 52617.260 20/06/05,08:14:21,07,09,1, 11.9,1,1, 9.805, 10561.233, 221.313, 52617.231 20/06/05,08:14:21,08,09,1, 11.9,1,1, 9.805, 10561.236, 221.344, 52617.259 20/06/05,08:14:21,09,09,1, 11.9,1,1, 9.805, 10561.237, 221.332, 52617.242 20/06/05,08:14:21,10,09,1, 11.9,1,1, 9.805, 10561.223, 221.333, 52617.218 20/06/05,08:14:21,11,09,1, 11.9,1,1, 9.805, 10561.215, 221.346, 52617.264 20/06/05,08:14:21,12,09,1, 11.9,1,1, 9.805, 10561.249, 221.345, 52617.272 20/06/05,08:14:21,13,09,1, 11.9,1,1, 9.805, 10561.222, 221.344, 52617.232 20/06/05,08:14:21,14,09,1, 11.9,1,1, 9.805, 10561.225, 221.330, 52617.230 20/06/05,08:14:21,15,09,1, 11.9,1,1, 9.805, 10561.224, 221.376, 52617.272 20/06/05,08:14:21,16,09,1, 11.9,1,1, 9.805, 10561.208, 221.341, 52617.259 20/06/05,08:14:21,17,09,1, 11.9,1,1, 9.805, 10561.218, 221.346, 52617.249 20/06/05,08:14:21,18,09,1, 11.9,1,1, 9.805, 10561.223, 221.355, 52617.262 20/06/05,08:14:21,19,09,1, 11.9,1,1, 9.805, 10561.212, 221.347, 52617.247 20/06/05,08:14:22,00,09,1, 11.9,1,1, 9.807, 10561.231, 221.364, 52617.218 20/06/05,08:14:22,01,09,1, 11.9,1,1, 9.807, 10561.190, 221.344, 52617.167 20/06/05,08:14:22,02,09,1, 11.9,1,1, 9.807, 10561.227, 221.371, 52617.254 20/06/05,08:14:22,03,09,1, 11.9,1,1, 9.807, 10561.223, 221.351, 52617.208 20/06/05,08:14:22,04,09,1, 11.9,1,1, 9.807, 10561.223, 221.360, 52617.223 20/06/05,08:14:22,05,09,1, 11.9,1,1, 9.807, 10561.222, 221.337, 52617.191 20/06/05,08:14:22,06,09,1, 11.9,1,1, 9.807, 10561.228, 221.335, 52617.209 20/06/05,08:14:22,07,09,1, 11.9,1,1, 9.807, 10561.235, 221.360, 52617.202 20/06/05,08:14:22,08,09,1, 11.9,1,1, 9.807, 10561.217, 221.344, 52617.204 20/06/05,08:14:22,09,09,1, 11.9,1,1, 9.807, 10561.234, 221.319, 52617.222 20/06/05,08:14:22,10,09,1, 11.9,1,1, 9.807, 10561.226, 221.371, 52617.218 20/06/05,08:14:22,11,09,1, 11.9,1,1, 9.807, 10561.217, 221.349, 52617.212 20/06/05,08:14:22,12,09,1, 11.9,1,1, 9.807, 10561.217, 221.368, 52617.234 20/06/05,08:14:22,13,09,1, 11.9,1,1, 9.807, 10561.216, 221.343, 52617.198 20/06/05,08:14:22,14,09,1, 11.9,1,1, 9.807, 10561.236, 221.382, 52617.258 20/06/05,08:14:22,15,09,1, 11.9,1,1, 9.807, 10561.244, 221.364, 52617.204 20/06/05,08:14:22,16,09,1, 11.9,1,1, 9.807, 10561.231, 221.350, 52617.204 20/06/05,08:14:22,17,09,1, 11.9,1,1, 9.807, 10561.217, 221.379, 52617.215 20/06/05,08:14:22,18,09,1, 11.9,1,1, 9.807, 10561.221, 221.361, 52617.210 20/06/05,08:14:22,19,09,1, 11.9,1,1, 9.807, 10561.239, 221.364, 52617.218 20/06/05,08:14:23,00,09,1, 11.9,1,1, 9.805, 10561.223, 221.355, 52617.200 20/06/05,08:14:23,01,09,1, 11.9,1,1, 9.805, 10561.188, 221.380, 52617.345 20/06/05,08:14:23,02,09,1, 11.9,1,1, 9.805, 10561.205, 221.373, 52617.163 20/06/05,08:14:23,03,09,1, 11.9,1,1, 9.805, 10561.217, 221.357, 52617.197 20/06/05,08:14:23,04,09,1, 11.9,1,1, 9.805, 10561.206, 221.381, 52617.192 20/06/05,08:14:23,05,09,1, 11.9,1,1, 9.805, 10561.216, 221.382, 52617.205 20/06/05,08:14:23,06,09,1, 11.9,1,1, 9.805, 10561.241, 221.345, 52617.227 20/06/05,08:14:23,07,09,1, 11.9,1,1, 9.805, 10561.232, 221.372, 52617.216 20/06/05,08:14:23,08,09,1, 11.9,1,1, 9.805, 10561.203, 221.349, 52617.208 20/06/05,08:14:23,09,09,1, 11.9,1,1, 9.805, 10561.217, 221.352, 52617.219 20/06/05,08:14:23,10,09,1, 11.9,1,1, 9.805, 10561.204, 221.377, 52617.209 20/06/05,08:14:23,11,09,1, 11.9,1,1, 9.805, 10561.219, 221.349, 52617.195 20/06/05,08:14:23,12,09,1, 11.9,1,1, 9.805, 10561.215, 221.377, 52617.205 20/06/05,08:14:23,13,09,1, 11.9,1,1, 9.805, 10561.215, 221.374, 52617.205 20/06/05,08:14:23,14,09,1, 11.9,1,1, 9.805, 10561.218, 221.362, 52617.239 20/06/05,08:14:23,15,09,1, 11.9,1,1, 9.805, 10561.246, 221.389, 52617.212 20/06/05,08:14:23,16,09,1, 11.9,1,1, 9.805, 10561.215, 221.344, 52617.157 20/06/05,08:14:23,17,09,1, 11.9,1,1, 9.805, 10561.189, 221.349, 52617.245 20/06/05,08:14:23,18,09,1, 11.9,1,1, 9.805, 10561.215, 221.342, 52617.206 20/06/05,08:14:23,19,09,1, 11.9,1,1, 9.805, 10561.226, 221.355, 52617.200 20/06/05,08:14:24,00,09,1, 11.9,1,1, 9.807, 10561.190, 221.361, 52617.228 20/06/05,08:14:24,01,09,1, 11.9,1,1, 9.807, 10561.243, 221.375, 52617.213 20/06/05,08:14:24,02,09,1, 11.9,1,1, 9.807, 10561.223, 221.377, 52617.254 20/06/05,08:14:24,03,09,1, 11.9,1,1, 9.807, 10561.190, 221.359, 52617.207 20/06/05,08:14:24,04,09,1, 11.9,1,1, 9.807, 10561.193, 221.353, 52617.243 20/06/05,08:14:24,05,09,1, 11.9,1,1, 9.807, 10561.207, 221.372, 52617.250 20/06/05,08:14:24,06,09,1, 11.9,1,1, 9.807, 10561.216, 221.370, 52617.216 20/06/05,08:14:24,07,09,1, 11.9,1,1, 9.807, 10561.222, 221.375, 52617.218 20/06/05,08:14:24,08,09,1, 11.9,1,1, 9.807, 10561.202, 221.378, 52617.213 20/06/05,08:14:24,09,09,1, 11.9,1,1, 9.807, 10561.212, 221.373, 52617.226 20/06/05,08:14:24,10,09,1, 11.9,1,1, 9.807, 10561.211, 221.373, 52617.212 20/06/05,08:14:24,11,09,1, 11.9,1,1, 9.807, 10561.205, 221.355, 52617.258 20/06/05,08:14:24,12,09,1, 11.9,1,1, 9.807, 10561.200, 221.345, 52617.192 20/06/05,08:14:24,13,09,1, 11.9,1,1, 9.807, 10561.209, 221.356, 52617.196 20/06/05,08:14:24,14,09,1, 11.9,1,1, 9.807, 10561.212, 221.349, 52617.183 20/06/05,08:14:24,15,09,1, 11.9,1,1, 9.807, 10561.203, 221.360, 52617.217 20/06/05,08:14:24,16,09,1, 11.9,1,1, 9.807, 10561.203, 221.338, 52617.200 20/06/05,08:14:24,17,09,1, 11.9,1,1, 9.807, 10561.217, 221.340, 52617.199 20/06/05,08:14:24,18,09,1, 11.9,1,1, 9.807, 10561.188, 221.377, 52617.221 20/06/05,08:14:24,19,09,1, 11.9,1,1, 9.807, 10561.192, 221.361, 52617.228 20/06/05,08:14:25,00,09,1, 11.9,1,1, 9.804, 10561.206, 221.376, 52617.195 20/06/05,08:14:25,01,09,1, 11.9,1,1, 9.804, 10561.215, 221.357, 52617.195 20/06/05,08:14:25,02,09,1, 11.9,1,1, 9.804, 10561.187, 221.354, 52617.211 20/06/05,08:14:25,03,09,1, 11.9,1,1, 9.804, 10561.212, 221.361, 52617.254 20/06/05,08:14:25,04,09,1, 11.9,1,1, 9.804, 10561.221, 221.358, 52617.208 20/06/05,08:14:25,05,09,1, 11.9,1,1, 9.804, 10561.209, 221.353, 52617.183 20/06/05,08:14:25,06,09,1, 11.9,1,1, 9.804, 10561.221, 221.379, 52617.246 20/06/05,08:14:25,07,09,1, 11.9,1,1, 9.804, 10561.222, 221.363, 52617.209 20/06/05,08:14:25,08,09,1, 11.9,1,1, 9.804, 10561.184, 221.370, 52617.226 20/06/05,08:14:25,09,09,1, 11.9,1,1, 9.804, 10561.223, 221.412, 52617.214 20/06/05,08:14:25,10,09,1, 11.9,1,1, 9.804, 10561.221, 221.357, 52617.187 20/06/05,08:14:25,11,09,1, 11.9,1,1, 9.804, 10561.189, 221.384, 52617.231 20/06/05,08:14:25,12,09,1, 11.9,1,1, 9.804, 10561.224, 221.368, 52617.194 20/06/05,08:14:25,13,09,1, 11.9,1,1, 9.804, 10561.189, 221.387, 52617.224 20/06/05,08:14:25,14,09,1, 11.9,1,1, 9.804, 10561.190, 221.395, 52617.154 20/06/05,08:14:25,15,09,1, 11.9,1,1, 9.804, 10561.185, 221.363, 52617.194 20/06/05,08:14:25,16,09,1, 11.9,1,1, 9.804, 10561.186, 221.382, 52617.244 20/06/05,08:14:25,17,09,1, 11.9,1,1, 9.804, 10561.163, 221.374, 52617.226 20/06/05,08:14:25,18,09,1, 11.9,1,1, 9.804, 10561.201, 221.390, 52617.219 20/06/05,08:14:25,19,09,1, 11.9,1,1, 9.804, 10561.207, 221.376, 52617.195 20/06/05,08:14:26,00,09,1, 11.9,1,1, 9.808, 10561.181, 221.347, 52617.196 20/06/05,08:14:26,01,09,1, 11.9,1,1, 9.808, 10561.198, 221.400, 52617.228 20/06/05,08:14:26,02,09,1, 11.9,1,1, 9.808, 10561.190, 221.393, 52617.232 20/06/05,08:14:26,03,09,1, 11.9,1,1, 9.808, 10561.161, 221.367, 52617.196 20/06/05,08:14:26,04,09,1, 11.9,1,1, 9.808, 10561.175, 221.368, 52617.084 20/06/05,08:14:26,05,09,1, 11.9,1,1, 9.808, 10561.235, 221.390, 52617.266 20/06/05,08:14:26,06,09,1, 11.9,1,1, 9.808, 10561.211, 221.369, 52617.136 20/06/05,08:14:26,07,09,1, 11.9,1,1, 9.808, 10561.203, 221.365, 52617.158 20/06/05,08:14:26,08,09,1, 11.9,1,1, 9.808, 10561.197, 221.362, 52617.198 20/06/05,08:14:26,09,09,1, 11.9,1,1, 9.808, 10561.153, 221.381, 52617.240 20/06/05,08:14:26,10,09,1, 11.9,1,1, 9.808, 10561.200, 221.369, 52617.170 20/06/05,08:14:26,11,09,1, 11.9,1,1, 9.808, 10561.164, 221.381, 52617.227 20/06/05,08:14:26,12,09,1, 11.9,1,1, 9.808, 10561.178, 221.396, 52617.237 20/06/05,08:14:26,13,09,1, 11.9,1,1, 9.808, 10561.176, 221.399, 52617.236 20/06/05,08:14:26,14,09,1, 11.9,1,1, 9.808, 10561.164, 221.377, 52617.239 20/06/05,08:14:26,15,09,1, 11.9,1,1, 9.808, 10561.169, 221.375, 52617.196 20/06/05,08:14:26,16,09,1, 11.9,1,1, 9.808, 10561.193, 221.352, 52617.169 20/06/05,08:14:26,17,09,1, 11.9,1,1, 9.808, 10561.181, 221.357, 52617.156 20/06/05,08:14:26,18,09,1, 11.9,1,1, 9.808, 10561.177, 221.350, 52617.177 20/06/05,08:14:26,19,09,1, 11.9,1,1, 9.808, 10561.187, 221.347, 52617.196 20/06/05,08:14:27,00,09,1, 11.9,1,1, 9.805, 10561.173, 221.372, 52617.208 20/06/05,08:14:27,01,09,1, 11.9,1,1, 9.805, 10561.178, 221.370, 52617.190 20/06/05,08:14:27,02,09,1, 11.9,1,1, 9.805, 10561.182, 221.371, 52617.197 20/06/05,08:14:27,03,09,1, 11.9,1,1, 9.805, 10561.177, 221.346, 52617.172 20/06/05,08:14:27,04,09,1, 11.9,1,1, 9.805, 10561.172, 221.359, 52617.191 20/06/05,08:14:27,05,09,1, 11.9,1,1, 9.805, 10561.183, 221.357, 52617.195 20/06/05,08:14:27,06,09,1, 11.9,1,1, 9.805, 10561.189, 221.369, 52617.228 20/06/05,08:14:27,07,09,1, 11.9,1,1, 9.805, 10561.177, 221.404, 52617.167 20/06/05,08:14:27,08,09,1, 11.9,1,1, 9.805, 10561.184, 221.378, 52617.218 20/06/05,08:14:27,09,09,1, 11.9,1,1, 9.805, 10561.158, 221.339, 52617.151 20/06/05,08:14:27,10,09,1, 11.9,1,1, 9.805, 10561.181, 221.348, 52617.219 20/06/05,08:14:27,11,09,1, 11.9,1,1, 9.805, 10561.215, 221.376, 52617.227 20/06/05,08:14:27,12,09,1, 11.9,1,1, 9.805, 10561.167, 221.385, 52617.200 20/06/05,08:14:27,13,09,1, 11.9,1,1, 9.805, 10561.193, 221.377, 52617.196 20/06/05,08:14:27,14,09,1, 11.9,1,1, 9.805, 10561.178, 221.366, 52617.224 20/06/05,08:14:27,15,09,1, 11.9,1,1, 9.805, 10561.177, 221.363, 52617.228 20/06/05,08:14:27,16,09,1, 11.9,1,1, 9.805, 10561.175, 221.383, 52617.203 20/06/05,08:14:27,17,09,1, 11.9,1,1, 9.805, 10561.186, 221.345, 52617.202 20/06/05,08:14:27,18,09,1, 11.9,1,1, 9.805, 10561.164, 221.356, 52617.202 20/06/05,08:14:27,19,09,1, 11.9,1,1, 9.805, 10561.175, 221.372, 52617.208 20/06/05,08:14:28,00,09,1, 11.9,1,1, 9.807, 10561.181, 221.405, 52617.228 20/06/05,08:14:28,01,09,1, 11.9,1,1, 9.807, 10561.195, 221.343, 52617.159 20/06/05,08:14:28,02,09,1, 11.9,1,1, 9.807, 10561.166, 221.387, 52617.217 20/06/05,08:14:28,03,09,1, 11.9,1,1, 9.807, 10561.180, 221.405, 52617.196 20/06/05,08:14:28,04,09,1, 11.9,1,1, 9.807, 10561.185, 221.411, 52617.204 20/06/05,08:14:28,05,09,1, 11.9,1,1, 9.807, 10561.196, 221.381, 52617.221 20/06/05,08:14:28,06,09,1, 11.9,1,1, 9.807, 10561.153, 221.386, 52617.183 20/06/05,08:14:28,07,09,1, 11.9,1,1, 9.807, 10561.169, 221.370, 52617.165 20/06/05,08:14:28,08,09,1, 11.9,1,1, 9.807, 10561.176, 221.405, 52617.182 20/06/05,08:14:28,09,09,1, 11.9,1,1, 9.807, 10561.172, 221.379, 52617.168 20/06/05,08:14:28,10,09,1, 11.9,1,1, 9.807, 10561.190, 221.408, 52617.226 20/06/05,08:14:28,11,09,1, 11.9,1,1, 9.807, 10561.174, 221.379, 52617.243 20/06/05,08:14:28,12,09,1, 11.9,1,1, 9.807, 10561.197, 221.375, 52617.211 20/06/05,08:14:28,13,09,1, 11.9,1,1, 9.807, 10561.184, 221.407, 52617.186 20/06/05,08:14:28,14,09,1, 11.9,1,1, 9.807, 10561.169, 221.409, 52617.207 20/06/05,08:14:28,15,09,1, 11.9,1,1, 9.807, 10561.168, 221.390, 52617.229 20/06/05,08:14:28,16,09,1, 11.9,1,1, 9.807, 10561.161, 221.424, 52617.203 20/06/05,08:14:28,17,09,1, 11.9,1,1, 9.807, 10561.173, 221.387, 52617.192 20/06/05,08:14:28,18,09,1, 11.9,1,1, 9.807, 10561.197, 221.379, 52617.230 20/06/05,08:14:28,19,09,1, 11.9,1,1, 9.807, 10561.183, 221.405, 52617.228 20/06/05,08:14:29,00,09,1, 11.9,1,1, 9.811, 10561.173, 221.372, 52617.213 20/06/05,08:14:29,01,09,1, 11.9,1,1, 9.811, 10561.164, 221.379, 52617.235 20/06/05,08:14:29,02,09,1, 11.9,1,1, 9.811, 10561.189, 221.383, 52617.244 20/06/05,08:14:29,03,09,1, 11.9,1,1, 9.811, 10561.175, 221.395, 52617.187 20/06/05,08:14:29,04,09,1, 11.9,1,1, 9.811, 10561.168, 221.388, 52617.213 20/06/05,08:14:29,05,09,1, 11.9,1,1, 9.811, 10561.199, 221.393, 52617.194 20/06/05,08:14:29,06,09,1, 11.9,1,1, 9.811, 10561.156, 221.401, 52617.212 20/06/05,08:14:29,07,09,1, 11.9,1,1, 9.811, 10561.164, 221.381, 52617.219 20/06/05,08:14:29,08,09,1, 11.9,1,1, 9.811, 10561.193, 221.372, 52617.201 20/06/05,08:14:29,09,09,1, 11.9,1,1, 9.811, 10561.194, 221.377, 52617.200 20/06/05,08:14:29,10,09,1, 11.9,1,1, 9.811, 10561.177, 221.352, 52617.197 20/06/05,08:14:29,11,09,1, 11.9,1,1, 9.811, 10561.174, 221.363, 52617.233 20/06/05,08:14:29,12,09,1, 11.9,1,1, 9.811, 10561.160, 221.360, 52617.227 20/06/05,08:14:29,13,09,1, 11.9,1,1, 9.811, 10561.174, 221.368, 52617.219 20/06/05,08:14:29,14,09,1, 11.9,1,1, 9.811, 10561.175, 221.375, 52617.227 20/06/05,08:14:29,15,09,1, 11.9,1,1, 9.811, 10561.177, 221.375, 52617.195 20/06/05,08:14:29,16,09,1, 11.9,1,1, 9.811, 10561.198, 221.361, 52617.185 20/06/05,08:14:29,17,09,1, 11.9,1,1, 9.811, 10561.181, 221.382, 52617.210 20/06/05,08:14:29,18,09,1, 11.9,1,1, 9.811, 10561.202, 221.386, 52617.249 20/06/05,08:14:29,19,09,1, 11.9,1,1, 9.811, 10561.176, 221.372, 52617.213 20/06/05,08:14:30,00,09,1, 11.9,1,1, 9.809, 10561.173, 221.375, 52617.189 20/06/05,08:14:30,01,09,1, 11.9,1,1, 9.809, 10561.197, 221.369, 52617.213 20/06/05,08:14:30,02,09,1, 11.9,1,1, 9.809, 10561.191, 221.330, 52617.177 20/06/05,08:14:30,03,09,1, 11.9,1,1, 9.809, 10561.193, 221.379, 52617.192 20/06/05,08:14:30,04,09,1, 11.9,1,1, 9.809, 10561.204, 221.361, 52617.220 20/06/05,08:14:30,05,09,1, 11.9,1,1, 9.809, 10561.203, 221.351, 52617.230 20/06/05,08:14:30,06,09,1, 11.9,1,1, 9.809, 10561.155, 221.360, 52617.197 20/06/05,08:14:30,07,09,1, 11.9,1,1, 9.809, 10561.180, 221.342, 52617.199 20/06/05,08:14:30,08,09,1, 11.9,1,1, 9.809, 10561.187, 221.372, 52617.162 20/06/05,08:14:30,09,09,1, 11.9,1,1, 9.809, 10561.149, 221.378, 52617.220 20/06/05,08:14:30,10,09,1, 11.9,1,1, 9.809, 10561.211, 221.375, 52617.198 20/06/05,08:14:30,11,09,1, 11.9,1,1, 9.809, 10561.198, 221.385, 52617.178 20/06/05,08:14:30,12,09,1, 11.9,1,1, 9.809, 10561.194, 221.379, 52617.133 20/06/05,08:14:30,13,09,1, 11.9,1,1, 9.809, 10561.162, 221.377, 52617.227 20/06/05,08:14:30,14,09,1, 11.9,1,1, 9.809, 10561.173, 221.401, 52617.212 20/06/05,08:14:30,15,09,1, 11.9,1,1, 9.809, 10561.189, 221.376, 52617.211 20/06/05,08:14:30,16,09,1, 11.9,1,1, 9.809, 10561.189, 221.386, 52617.220 20/06/05,08:14:30,17,09,1, 11.9,1,1, 9.809, 10561.200, 221.364, 52617.226 20/06/05,08:14:30,18,09,1, 11.9,1,1, 9.809, 10561.177, 221.374, 52617.221 20/06/05,08:14:30,19,09,1, 11.9,1,1, 9.809, 10561.180, 221.375, 52617.189 20/06/05,08:14:31,00,09,1, 11.9,1,1, 9.809, 10561.190, 221.391, 52617.242 20/06/05,08:14:31,01,09,1, 11.9,1,1, 9.809, 10561.178, 221.389, 52617.217 20/06/05,08:14:31,02,09,1, 11.9,1,1, 9.809, 10561.163, 221.397, 52617.177 20/06/05,08:14:31,03,09,1, 11.9,1,1, 9.809, 10561.171, 221.383, 52617.185 20/06/05,08:14:31,04,09,1, 11.9,1,1, 9.809, 10561.208, 221.412, 52617.248 20/06/05,08:14:31,05,09,1, 11.9,1,1, 9.809, 10561.219, 221.403, 52617.240 20/06/05,08:14:31,06,09,1, 11.9,1,1, 9.809, 10561.195, 221.388, 52617.207 20/06/05,08:14:31,07,09,1, 11.9,1,1, 9.809, 10561.200, 221.437, 52617.248 20/06/05,08:14:31,08,09,1, 11.9,1,1, 9.809, 10561.197, 221.393, 52617.207 20/06/05,08:14:31,09,09,1, 11.9,1,1, 9.809, 10561.190, 221.408, 52617.238 20/06/05,08:14:31,10,09,1, 11.9,1,1, 9.809, 10561.187, 221.409, 52617.209 20/06/05,08:14:31,11,09,1, 11.9,1,1, 9.809, 10561.184, 221.395, 52617.210 20/06/05,08:14:31,12,09,1, 11.9,1,1, 9.809, 10561.192, 221.395, 52617.197 20/06/05,08:14:31,13,09,1, 11.9,1,1, 9.809, 10561.184, 221.419, 52617.233 20/06/05,08:14:31,14,09,1, 11.9,1,1, 9.809, 10561.205, 221.395, 52617.244 20/06/05,08:14:31,15,09,1, 11.9,1,1, 9.809, 10561.202, 221.415, 52617.198 20/06/05,08:14:31,16,09,1, 11.9,1,1, 9.809, 10561.193, 221.409, 52617.243 20/06/05,08:14:31,17,09,1, 11.9,1,1, 9.809, 10561.159, 221.410, 52617.239 20/06/05,08:14:31,18,09,1, 11.9,1,1, 9.809, 10561.173, 221.403, 52617.244 20/06/05,08:14:31,19,09,1, 11.9,1,1, 9.809, 10561.193, 221.391, 52617.242 20/06/05,08:14:32,00,09,1, 11.9,1,1, 9.807, 10561.190, 221.380, 52617.150 20/06/05,08:14:32,01,09,1, 11.9,1,1, 9.807, 10561.183, 221.408, 52617.232 20/06/05,08:14:32,02,09,1, 11.9,1,1, 9.807, 10561.197, 221.384, 52617.221 20/06/05,08:14:32,03,09,1, 11.9,1,1, 9.807, 10561.169, 221.364, 52617.203 20/06/05,08:14:32,04,09,1, 11.9,1,1, 9.807, 10561.153, 221.385, 52617.231 20/06/05,08:14:32,05,09,1, 11.9,1,1, 9.807, 10561.170, 221.408, 52617.208 20/06/05,08:14:32,06,09,1, 11.9,1,1, 9.807, 10561.178, 221.364, 52617.202 20/06/05,08:14:32,07,09,1, 11.9,1,1, 9.807, 10561.166, 221.368, 52617.192 20/06/05,08:14:32,08,09,1, 11.9,1,1, 9.807, 10561.177, 221.380, 52617.173 20/06/05,08:14:32,09,09,1, 11.9,1,1, 9.807, 10561.173, 221.391, 52617.227 20/06/05,08:14:32,10,09,1, 11.9,1,1, 9.807, 10561.168, 221.378, 52617.174 20/06/05,08:14:32,11,09,1, 11.9,1,1, 9.807, 10561.167, 221.376, 52617.184 20/06/05,08:14:32,12,09,1, 11.9,1,1, 9.807, 10561.168, 221.381, 52617.191 20/06/05,08:14:32,13,09,1, 11.9,1,1, 9.807, 10561.162, 221.382, 52617.174 20/06/05,08:14:32,14,09,1, 11.9,1,1, 9.807, 10561.162, 221.390, 52617.168 20/06/05,08:14:32,15,09,1, 11.9,1,1, 9.807, 10561.189, 221.357, 52617.158 20/06/05,08:14:32,16,09,1, 11.9,1,1, 9.807, 10561.181, 221.398, 52617.199 20/06/05,08:14:32,17,09,1, 11.9,1,1, 9.807, 10561.181, 221.395, 52617.218 20/06/05,08:14:32,18,09,1, 11.9,1,1, 9.807, 10561.207, 221.370, 52617.177 20/06/05,08:14:32,19,09,1, 11.9,1,1, 9.807, 10561.191, 221.380, 52617.150 20/06/05,08:14:33,00,09,1, 12.0,1,1, 9.812, 10561.198, 221.362, 52617.187 20/06/05,08:14:33,01,09,1, 12.0,1,1, 9.812, 10561.187, 221.371, 52617.175 20/06/05,08:14:33,02,09,1, 12.0,1,1, 9.812, 10561.188, 221.352, 52617.144 20/06/05,08:14:33,03,09,1, 12.0,1,1, 9.812, 10561.174, 221.371, 52617.200 20/06/05,08:14:33,04,09,1, 12.0,1,1, 9.812, 10561.179, 221.330, 52617.193 20/06/05,08:14:33,05,09,1, 12.0,1,1, 9.812, 10561.173, 221.336, 52617.187 20/06/05,08:14:33,06,09,1, 12.0,1,1, 9.812, 10561.177, 221.358, 52617.169 20/06/05,08:14:33,07,09,1, 12.0,1,1, 9.812, 10561.152, 221.365, 52617.183 20/06/05,08:14:33,08,09,1, 12.0,1,1, 9.812, 10561.176, 221.372, 52617.171 20/06/05,08:14:33,09,09,1, 12.0,1,1, 9.812, 10561.166, 221.366, 52617.245 20/06/05,08:14:33,10,09,1, 12.0,1,1, 9.812, 10561.206, 221.372, 52617.105 20/06/05,08:14:33,11,09,1, 12.0,1,1, 9.812, 10561.186, 221.377, 52617.133 20/06/05,08:14:33,12,09,1, 12.0,1,1, 9.812, 10561.185, 221.391, 52617.157 20/06/05,08:14:33,13,09,1, 12.0,1,1, 9.812, 10561.193, 221.363, 52617.180 20/06/05,08:14:33,14,09,1, 12.0,1,1, 9.812, 10561.196, 221.358, 52617.193 20/06/05,08:14:33,15,09,1, 12.0,1,1, 9.812, 10561.207, 221.384, 52617.194 20/06/05,08:14:33,16,09,1, 12.0,1,1, 9.812, 10561.168, 221.398, 52617.204 20/06/05,08:14:33,17,09,1, 12.0,1,1, 9.812, 10561.209, 221.402, 52617.194 20/06/05,08:14:33,18,09,1, 12.0,1,1, 9.812, 10561.179, 221.393, 52617.225 20/06/05,08:14:33,19,09,1, 12.0,1,1, 9.812, 10561.201, 221.362, 52617.187 20/06/05,08:14:34,00,09,1, 11.9,1,1, 9.810, 10561.181, 221.366, 52617.235 20/06/05,08:14:34,01,09,1, 11.9,1,1, 9.810, 10561.213, 221.384, 52617.167 20/06/05,08:14:34,02,09,1, 11.9,1,1, 9.810, 10561.214, 221.369, 52617.172 20/06/05,08:14:34,03,09,1, 11.9,1,1, 9.810, 10561.196, 221.385, 52617.159 20/06/05,08:14:34,04,09,1, 11.9,1,1, 9.810, 10561.196, 221.379, 52617.197 20/06/05,08:14:34,05,09,1, 11.9,1,1, 9.810, 10561.201, 221.373, 52617.169 20/06/05,08:14:34,06,09,1, 11.9,1,1, 9.810, 10561.188, 221.416, 52617.228 20/06/05,08:14:34,07,09,1, 11.9,1,1, 9.810, 10561.190, 221.386, 52617.222 20/06/05,08:14:34,08,09,1, 11.9,1,1, 9.810, 10561.184, 221.371, 52617.220 20/06/05,08:14:34,09,09,1, 11.9,1,1, 9.810, 10561.190, 221.385, 52617.182 20/06/05,08:14:34,10,09,1, 11.9,1,1, 9.810, 10561.199, 221.390, 52617.204 20/06/05,08:14:34,11,09,1, 11.9,1,1, 9.810, 10561.204, 221.370, 52617.261 20/06/05,08:14:34,12,09,1, 11.9,1,1, 9.810, 10561.198, 221.378, 52617.184 20/06/05,08:14:34,13,09,1, 11.9,1,1, 9.810, 10561.184, 221.405, 52617.230 20/06/05,08:14:34,14,09,1, 11.9,1,1, 9.810, 10561.189, 221.377, 52617.211 20/06/05,08:14:34,15,09,1, 11.9,1,1, 9.810, 10561.201, 221.379, 52617.197 20/06/05,08:14:34,16,09,1, 11.9,1,1, 9.810, 10561.190, 221.365, 52617.237 20/06/05,08:14:34,17,09,1, 11.9,1,1, 9.810, 10561.184, 221.369, 52617.169 20/06/05,08:14:34,18,09,1, 11.9,1,1, 9.810, 10561.198, 221.397, 52617.223 20/06/05,08:14:34,19,09,1, 11.9,1,1, 9.810, 10561.186, 221.366, 52617.235 20/06/05,08:14:35,00,10,1, 11.9,1,1, 9.809, 10561.206, 221.358, 52617.242 20/06/05,08:14:35,01,10,1, 11.9,1,1, 9.809, 10561.184, 221.373, 52617.196 20/06/05,08:14:35,02,10,1, 11.9,1,1, 9.809, 10561.202, 221.363, 52617.226 20/06/05,08:14:35,03,10,1, 11.9,1,1, 9.809, 10561.217, 221.372, 52617.217 20/06/05,08:14:35,04,10,1, 11.9,1,1, 9.809, 10561.185, 221.367, 52617.197 20/06/05,08:14:35,05,10,1, 11.9,1,1, 9.809, 10561.199, 221.377, 52617.220 20/06/05,08:14:35,06,10,1, 11.9,1,1, 9.809, 10561.209, 221.367, 52617.235 20/06/05,08:14:35,07,10,1, 11.9,1,1, 9.809, 10561.189, 221.358, 52617.235 20/06/05,08:14:35,08,10,1, 11.9,1,1, 9.809, 10561.193, 221.361, 52617.237 20/06/05,08:14:35,09,10,1, 11.9,1,1, 9.809, 10561.181, 221.362, 52617.193 20/06/05,08:14:35,10,10,1, 11.9,1,1, 9.809, 10561.200, 221.338, 52617.201 20/06/05,08:14:35,11,10,1, 11.9,1,1, 9.809, 10561.200, 221.341, 52617.202 20/06/05,08:14:35,12,10,1, 11.9,1,1, 9.809, 10561.203, 221.371, 52617.174 20/06/05,08:14:35,13,10,1, 11.9,1,1, 9.809, 10561.219, 221.373, 52617.214 20/06/05,08:14:35,14,10,1, 11.9,1,1, 9.809, 10561.202, 221.370, 52617.231 20/06/05,08:14:35,15,10,1, 11.9,1,1, 9.809, 10561.193, 221.377, 52617.207 20/06/05,08:14:35,16,10,1, 11.9,1,1, 9.809, 10561.214, 221.362, 52617.184 20/06/05,08:14:35,17,10,1, 11.9,1,1, 9.809, 10561.194, 221.368, 52617.206 20/06/05,08:14:35,18,10,1, 11.9,1,1, 9.809, 10561.198, 221.369, 52617.185 20/06/05,08:14:35,19,10,1, 11.9,1,1, 9.809, 10561.210, 221.358, 52617.242 20/06/05,08:14:36,00,09,1, 11.9,1,1, 9.808, 10561.215, 221.369, 52617.220 20/06/05,08:14:36,01,09,1, 11.9,1,1, 9.808, 10561.201, 221.359, 52617.203 20/06/05,08:14:36,02,09,1, 11.9,1,1, 9.808, 10561.220, 221.358, 52617.203 20/06/05,08:14:36,03,09,1, 11.9,1,1, 9.808, 10561.202, 221.350, 52617.170 20/06/05,08:14:36,04,09,1, 11.9,1,1, 9.808, 10561.214, 221.350, 52617.167 20/06/05,08:14:36,05,09,1, 11.9,1,1, 9.808, 10561.219, 221.359, 52617.211 20/06/05,08:14:36,06,09,1, 11.9,1,1, 9.808, 10561.184, 221.371, 52617.237 20/06/05,08:14:36,07,09,1, 11.9,1,1, 9.808, 10561.201, 221.365, 52617.149 20/06/05,08:14:36,08,09,1, 11.9,1,1, 9.808, 10561.226, 221.366, 52617.200 20/06/05,08:14:36,09,09,1, 11.9,1,1, 9.808, 10561.209, 221.370, 52617.227 20/06/05,08:14:36,10,09,1, 11.9,1,1, 9.808, 10561.202, 221.341, 52617.204 20/06/05,08:14:36,11,09,1, 11.9,1,1, 9.808, 10561.194, 221.329, 52617.180 20/06/05,08:14:36,12,09,1, 11.9,1,1, 9.808, 10561.195, 221.377, 52617.218 20/06/05,08:14:36,13,09,1, 11.9,1,1, 9.808, 10561.216, 221.368, 52617.195 20/06/05,08:14:36,14,09,1, 11.9,1,1, 9.808, 10561.202, 221.350, 52617.204 20/06/05,08:14:36,15,09,1, 11.9,1,1, 9.808, 10561.215, 221.367, 52617.212 20/06/05,08:14:36,16,09,1, 11.9,1,1, 9.808, 10561.222, 221.354, 52617.228 20/06/05,08:14:36,17,09,1, 11.9,1,1, 9.808, 10561.214, 221.363, 52617.230 20/06/05,08:14:36,18,09,1, 11.9,1,1, 9.808, 10561.213, 221.357, 52617.189 20/06/05,08:14:36,19,09,1, 11.9,1,1, 9.808, 10561.217, 221.369, 52617.220 20/06/05,08:14:37,00,09,1, 11.9,1,1, 9.810, 10561.223, 221.367, 52617.186 20/06/05,08:14:37,01,09,1, 11.9,1,1, 9.810, 10561.248, 221.353, 52617.135 20/06/05,08:14:37,02,09,1, 11.9,1,1, 9.810, 10561.218, 221.356, 52617.260 20/06/05,08:14:37,03,09,1, 11.9,1,1, 9.810, 10561.207, 221.348, 52617.270 20/06/05,08:14:37,04,09,1, 11.9,1,1, 9.810, 10561.200, 221.381, 52617.257 20/06/05,08:14:37,05,09,1, 11.9,1,1, 9.810, 10561.224, 221.359, 52617.215 20/06/05,08:14:37,06,09,1, 11.9,1,1, 9.810, 10561.200, 221.340, 52617.198 20/06/05,08:14:37,07,09,1, 11.9,1,1, 9.810, 10561.208, 221.369, 52617.224 20/06/05,08:14:37,08,09,1, 11.9,1,1, 9.810, 10561.214, 221.375, 52617.203 20/06/05,08:14:37,09,09,1, 11.9,1,1, 9.810, 10561.223, 221.374, 52617.205 20/06/05,08:14:37,10,09,1, 11.9,1,1, 9.810, 10561.202, 221.351, 52617.141 20/06/05,08:14:37,11,09,1, 11.9,1,1, 9.810, 10561.183, 221.354, 52617.162 20/06/05,08:14:37,12,09,1, 11.9,1,1, 9.810, 10561.208, 221.362, 52617.218 20/06/05,08:14:37,13,09,1, 11.9,1,1, 9.810, 10561.214, 221.364, 52617.216 20/06/05,08:14:37,14,09,1, 11.9,1,1, 9.810, 10561.197, 221.342, 52617.207 20/06/05,08:14:37,15,09,1, 11.9,1,1, 9.810, 10561.205, 221.347, 52617.183 20/06/05,08:14:37,16,09,1, 11.9,1,1, 9.810, 10561.178, 221.347, 52617.178 20/06/05,08:14:37,17,09,1, 11.9,1,1, 9.810, 10561.224, 221.347, 52617.214 20/06/05,08:14:37,18,09,1, 11.9,1,1, 9.810, 10561.206, 221.339, 52617.208 20/06/05,08:14:37,19,09,1, 11.9,1,1, 9.810, 10561.225, 221.367, 52617.186 20/06/05,08:14:38,00,09,1, 11.9,1,1, 9.809, 10561.206, 221.320, 52617.189 20/06/05,08:14:38,01,09,1, 11.9,1,1, 9.809, 10561.221, 221.348, 52617.204 20/06/05,08:14:38,02,09,1, 11.9,1,1, 9.809, 10561.208, 221.354, 52617.196 20/06/05,08:14:38,03,09,1, 11.9,1,1, 9.809, 10561.212, 221.345, 52617.195 20/06/05,08:14:38,04,09,1, 11.9,1,1, 9.809, 10561.196, 221.336, 52617.203 20/06/05,08:14:38,05,09,1, 11.9,1,1, 9.809, 10561.211, 221.349, 52617.155 20/06/05,08:14:38,06,09,1, 11.9,1,1, 9.809, 10561.227, 221.344, 52617.161 20/06/05,08:14:38,07,09,1, 11.9,1,1, 9.809, 10561.206, 221.360, 52617.167 20/06/05,08:14:38,08,09,1, 11.9,1,1, 9.809, 10561.188, 221.359, 52617.219 20/06/05,08:14:38,09,09,1, 11.9,1,1, 9.809, 10561.203, 221.350, 52617.229 20/06/05,08:14:38,10,09,1, 11.9,1,1, 9.809, 10561.222, 221.356, 52617.210 20/06/05,08:14:38,11,09,1, 11.9,1,1, 9.809, 10561.212, 221.350, 52617.195 20/06/05,08:14:38,12,09,1, 11.9,1,1, 9.809, 10561.193, 221.358, 52617.203 20/06/05,08:14:38,13,09,1, 11.9,1,1, 9.809, 10561.221, 221.327, 52617.193 20/06/05,08:14:38,14,09,1, 11.9,1,1, 9.809, 10561.225, 221.365, 52617.196 20/06/05,08:14:38,15,09,1, 11.9,1,1, 9.809, 10561.216, 221.349, 52617.223 20/06/05,08:14:38,16,09,1, 11.9,1,1, 9.809, 10561.210, 221.347, 52617.182 20/06/05,08:14:38,17,09,1, 11.9,1,1, 9.809, 10561.196, 221.347, 52617.194 20/06/05,08:14:38,18,09,1, 11.9,1,1, 9.809, 10561.213, 221.343, 52617.200 20/06/05,08:14:38,19,09,1, 11.9,1,1, 9.809, 10561.212, 221.320, 52617.189 20/06/05,08:14:39,00,10,1, 11.9,1,1, 9.812, 10561.256, 221.316, 52617.210 20/06/05,08:14:39,01,10,1, 11.9,1,1, 9.812, 10561.226, 221.323, 52617.216 20/06/05,08:14:39,02,10,1, 11.9,1,1, 9.812, 10561.223, 221.315, 52617.201 20/06/05,08:14:39,03,10,1, 11.9,1,1, 9.812, 10561.247, 221.333, 52617.223 20/06/05,08:14:39,04,10,1, 11.9,1,1, 9.812, 10561.228, 221.319, 52617.229 20/06/05,08:14:39,05,10,1, 11.9,1,1, 9.812, 10561.219, 221.326, 52617.221 20/06/05,08:14:39,06,10,1, 11.9,1,1, 9.812, 10561.231, 221.359, 52617.230 20/06/05,08:14:39,07,10,1, 11.9,1,1, 9.812, 10561.233, 221.335, 52617.137 20/06/05,08:14:39,08,10,1, 11.9,1,1, 9.812, 10561.252, 221.313, 52617.179 20/06/05,08:14:39,09,10,1, 11.9,1,1, 9.812, 10561.246, 221.309, 52617.173 20/06/05,08:14:39,10,10,1, 11.9,1,1, 9.812, 10561.236, 221.309, 52617.188 20/06/05,08:14:39,11,10,1, 11.9,1,1, 9.812, 10561.210, 221.355, 52617.210 20/06/05,08:14:39,12,10,1, 11.9,1,1, 9.812, 10561.234, 221.339, 52617.216 20/06/05,08:14:39,13,10,1, 11.9,1,1, 9.812, 10561.229, 221.333, 52617.207 20/06/05,08:14:39,14,10,1, 11.9,1,1, 9.812, 10561.251, 221.342, 52617.177 20/06/05,08:14:39,15,10,1, 11.9,1,1, 9.812, 10561.218, 221.343, 52617.233 20/06/05,08:14:39,16,10,1, 11.9,1,1, 9.812, 10561.245, 221.327, 52617.174 20/06/05,08:14:39,17,10,1, 11.9,1,1, 9.812, 10561.244, 221.313, 52617.190 20/06/05,08:14:39,18,10,1, 11.9,1,1, 9.812, 10561.234, 221.322, 52617.205 20/06/05,08:14:39,19,10,1, 11.9,1,1, 9.812, 10561.263, 221.316, 52617.210 20/06/05,08:14:40,00,10,1, 11.9,1,1, 9.812, 10561.215, 221.314, 52617.224 20/06/05,08:14:40,01,10,1, 11.9,1,1, 9.812, 10561.233, 221.341, 52617.215 20/06/05,08:14:40,02,10,1, 11.9,1,1, 9.812, 10561.223, 221.302, 52617.217 20/06/05,08:14:40,03,10,1, 11.9,1,1, 9.812, 10561.267, 221.319, 52617.238 20/06/05,08:14:40,04,10,1, 11.9,1,1, 9.812, 10561.267, 221.306, 52617.217 20/06/05,08:14:40,05,10,1, 11.9,1,1, 9.812, 10561.246, 221.298, 52617.209 20/06/05,08:14:40,06,10,1, 11.9,1,1, 9.812, 10561.213, 221.316, 52617.207 20/06/05,08:14:40,07,10,1, 11.9,1,1, 9.812, 10561.221, 221.323, 52617.208 20/06/05,08:14:40,08,10,1, 11.9,1,1, 9.812, 10561.241, 221.315, 52617.206 20/06/05,08:14:40,09,10,1, 11.9,1,1, 9.812, 10561.242, 221.308, 52617.219 20/06/05,08:14:40,10,10,1, 11.9,1,1, 9.812, 10561.254, 221.323, 52617.212 20/06/05,08:14:40,11,10,1, 11.9,1,1, 9.812, 10561.240, 221.320, 52617.215 20/06/05,08:14:40,12,10,1, 11.9,1,1, 9.812, 10561.239, 221.330, 52617.264 20/06/05,08:14:40,13,10,1, 11.9,1,1, 9.812, 10561.244, 221.320, 52617.217 20/06/05,08:14:40,14,10,1, 11.9,1,1, 9.812, 10561.225, 221.331, 52617.183 20/06/05,08:14:40,15,10,1, 11.9,1,1, 9.812, 10561.209, 221.333, 52617.208 20/06/05,08:14:40,16,10,1, 11.9,1,1, 9.812, 10561.245, 221.296, 52617.186 20/06/05,08:14:40,17,10,1, 11.9,1,1, 9.812, 10561.225, 221.322, 52617.161 20/06/05,08:14:40,18,10,1, 11.9,1,1, 9.812, 10561.232, 221.308, 52617.163 20/06/05,08:14:40,19,10,1, 11.9,1,1, 9.812, 10561.221, 221.314, 52617.224 20/06/05,08:14:41,00,10,1, 11.9,1,1, 9.811, 10561.231, 221.303, 52617.206 20/06/05,08:14:41,01,10,1, 11.9,1,1, 9.811, 10561.242, 221.298, 52617.206 20/06/05,08:14:41,02,10,1, 11.9,1,1, 9.811, 10561.234, 221.338, 52617.238 20/06/05,08:14:41,03,10,1, 11.9,1,1, 9.811, 10561.249, 221.340, 52617.223 20/06/05,08:14:41,04,10,1, 11.9,1,1, 9.811, 10561.230, 221.325, 52617.178 20/06/05,08:14:41,05,10,1, 11.9,1,1, 9.811, 10561.249, 221.346, 52617.208 20/06/05,08:14:41,06,10,1, 11.9,1,1, 9.811, 10561.235, 221.331, 52617.221 20/06/05,08:14:41,07,10,1, 11.9,1,1, 9.811, 10561.220, 221.332, 52617.200 20/06/05,08:14:41,08,10,1, 11.9,1,1, 9.811, 10561.252, 221.318, 52617.178 20/06/05,08:14:41,09,10,1, 11.9,1,1, 9.811, 10561.241, 221.315, 52617.226 20/06/05,08:14:41,10,10,1, 11.9,1,1, 9.811, 10561.220, 221.306, 52617.154 20/06/05,08:14:41,11,10,1, 11.9,1,1, 9.811, 10561.255, 221.319, 52617.189 20/06/05,08:14:41,12,10,1, 11.9,1,1, 9.811, 10561.261, 221.318, 52617.195 20/06/05,08:14:41,13,10,1, 11.9,1,1, 9.811, 10561.267, 221.334, 52617.201 20/06/05,08:14:41,14,10,1, 11.9,1,1, 9.811, 10561.257, 221.332, 52617.206 20/06/05,08:14:41,15,10,1, 11.9,1,1, 9.811, 10561.264, 221.328, 52617.219 20/06/05,08:14:41,16,10,1, 11.9,1,1, 9.811, 10561.239, 221.318, 52617.237 20/06/05,08:14:41,17,10,1, 11.9,1,1, 9.811, 10561.273, 221.325, 52617.219 20/06/05,08:14:41,18,10,1, 11.9,1,1, 9.811, 10561.249, 221.323, 52617.225 20/06/05,08:14:41,19,10,1, 11.9,1,1, 9.811, 10561.232, 221.303, 52617.206 20/06/05,08:14:42,00,10,1, 11.9,1,1, 9.812, 10561.240, 221.299, 52617.228 20/06/05,08:14:42,01,10,1, 11.9,1,1, 9.812, 10561.239, 221.328, 52617.208 20/06/05,08:14:42,02,10,1, 11.9,1,1, 9.812, 10561.267, 221.318, 52617.243 20/06/05,08:14:42,03,10,1, 11.9,1,1, 9.812, 10561.284, 221.310, 52617.215 20/06/05,08:14:42,04,10,1, 11.9,1,1, 9.812, 10561.249, 221.293, 52617.202 20/06/05,08:14:42,05,10,1, 11.9,1,1, 9.812, 10561.253, 221.291, 52617.238 20/06/05,08:14:42,06,10,1, 11.9,1,1, 9.812, 10561.232, 221.329, 52617.254 20/06/05,08:14:42,07,10,1, 11.9,1,1, 9.812, 10561.252, 221.315, 52617.246 20/06/05,08:14:42,08,10,1, 11.9,1,1, 9.812, 10561.254, 221.306, 52617.236 20/06/05,08:14:42,09,10,1, 11.9,1,1, 9.812, 10561.262, 221.303, 52617.216 20/06/05,08:14:42,10,10,1, 11.9,1,1, 9.812, 10561.264, 221.302, 52617.193 20/06/05,08:14:42,11,10,1, 11.9,1,1, 9.812, 10561.249, 221.284, 52617.211 20/06/05,08:14:42,12,10,1, 11.9,1,1, 9.812, 10561.263, 221.289, 52617.248 20/06/05,08:14:42,13,10,1, 11.9,1,1, 9.812, 10561.259, 221.300, 52617.275 20/06/05,08:14:42,14,10,1, 11.9,1,1, 9.812, 10561.243, 221.297, 52617.250 20/06/05,08:14:42,15,10,1, 11.9,1,1, 9.812, 10561.260, 221.272, 52617.259 20/06/05,08:14:42,16,10,1, 11.9,1,1, 9.812, 10561.274, 221.279, 52617.165 20/06/05,08:14:42,17,10,1, 11.9,1,1, 9.812, 10561.221, 221.270, 52617.205 20/06/05,08:14:42,18,10,1, 11.9,1,1, 9.812, 10561.228, 221.273, 52617.228 20/06/05,08:14:42,19,10,1, 11.9,1,1, 9.812, 10561.244, 221.299, 52617.228 20/06/05,08:14:43,00,10,1, 11.9,1,1, 9.812, 10561.223, 221.257, 52617.216 20/06/05,08:14:43,01,10,1, 11.9,1,1, 9.812, 10561.228, 221.275, 52617.223 20/06/05,08:14:43,02,10,1, 11.9,1,1, 9.812, 10561.225, 221.277, 52617.198 20/06/05,08:14:43,03,10,1, 11.9,1,1, 9.812, 10561.248, 221.287, 52617.245 20/06/05,08:14:43,04,10,1, 11.9,1,1, 9.812, 10561.230, 221.293, 52617.232 20/06/05,08:14:43,05,10,1, 11.9,1,1, 9.812, 10561.247, 221.293, 52617.238 20/06/05,08:14:43,06,10,1, 11.9,1,1, 9.812, 10561.230, 221.293, 52617.219 20/06/05,08:14:43,07,10,1, 11.9,1,1, 9.812, 10561.239, 221.307, 52617.245 20/06/05,08:14:43,08,10,1, 11.9,1,1, 9.812, 10561.236, 221.291, 52617.212 20/06/05,08:14:43,09,10,1, 11.9,1,1, 9.812, 10561.233, 221.295, 52617.206 20/06/05,08:14:43,10,10,1, 11.9,1,1, 9.812, 10561.228, 221.262, 52617.185 20/06/05,08:14:43,11,10,1, 11.9,1,1, 9.812, 10561.186, 221.262, 52617.225 20/06/05,08:14:43,12,10,1, 11.9,1,1, 9.812, 10561.205, 221.282, 52617.196 20/06/05,08:14:43,13,10,1, 11.9,1,1, 9.812, 10561.206, 221.288, 52617.238 20/06/05,08:14:43,14,10,1, 11.9,1,1, 9.812, 10561.220, 221.262, 52617.223 20/06/05,08:14:43,15,10,1, 11.9,1,1, 9.812, 10561.234, 221.291, 52617.248 20/06/05,08:14:43,16,10,1, 11.9,1,1, 9.812, 10561.242, 221.272, 52617.225 20/06/05,08:14:43,17,10,1, 11.9,1,1, 9.812, 10561.240, 221.277, 52617.206 20/06/05,08:14:43,18,10,1, 11.9,1,1, 9.812, 10561.245, 221.279, 52617.219 20/06/05,08:14:43,19,10,1, 11.9,1,1, 9.812, 10561.224, 221.257, 52617.216 20/06/05,08:14:44,00,10,1, 11.8,1,1, 9.811, 10561.248, 221.264, 52617.170 20/06/05,08:14:44,01,10,1, 11.8,1,1, 9.811, 10561.258, 221.272, 52617.210 20/06/05,08:14:44,02,10,1, 11.8,1,1, 9.811, 10561.237, 221.272, 52617.209 20/06/05,08:14:44,03,10,1, 11.8,1,1, 9.811, 10561.209, 221.277, 52617.256 20/06/05,08:14:44,04,10,1, 11.8,1,1, 9.811, 10561.207, 221.267, 52617.213 20/06/05,08:14:44,05,10,1, 11.8,1,1, 9.811, 10561.234, 221.256, 52617.244 20/06/05,08:14:44,06,10,1, 11.8,1,1, 9.811, 10561.234, 221.259, 52617.232 20/06/05,08:14:44,07,10,1, 11.8,1,1, 9.811, 10561.219, 221.271, 52617.225 20/06/05,08:14:44,08,10,1, 11.8,1,1, 9.811, 10561.223, 221.289, 52617.203 20/06/05,08:14:44,09,10,1, 11.8,1,1, 9.811, 10561.244, 221.284, 52617.212 20/06/05,08:14:44,10,10,1, 11.8,1,1, 9.811, 10561.256, 221.289, 52617.203 20/06/05,08:14:44,11,10,1, 11.8,1,1, 9.811, 10561.252, 221.293, 52617.196 20/06/05,08:14:44,12,10,1, 11.8,1,1, 9.811, 10561.246, 221.271, 52617.194 20/06/05,08:14:44,13,10,1, 11.8,1,1, 9.811, 10561.240, 221.274, 52617.215 20/06/05,08:14:44,14,10,1, 11.8,1,1, 9.811, 10561.242, 221.267, 52617.212 20/06/05,08:14:44,15,10,1, 11.8,1,1, 9.811, 10561.225, 221.264, 52617.191 20/06/05,08:14:44,16,10,1, 11.8,1,1, 9.811, 10561.249, 221.245, 52617.177 20/06/05,08:14:44,17,10,1, 11.8,1,1, 9.811, 10561.240, 221.251, 52617.180 20/06/05,08:14:44,18,10,1, 11.8,1,1, 9.811, 10561.248, 221.271, 52617.187 20/06/05,08:14:44,19,10,1, 11.8,1,1, 9.811, 10561.250, 221.264, 52617.170 20/06/05,08:14:45,00,10,1, 11.9,1,1, 9.814, 10561.248, 221.224, 52617.212 20/06/05,08:14:45,01,10,1, 11.9,1,1, 9.814, 10561.247, 221.263, 52617.182 20/06/05,08:14:45,02,10,1, 11.9,1,1, 9.814, 10561.247, 221.267, 52617.208 20/06/05,08:14:45,03,10,1, 11.9,1,1, 9.814, 10561.239, 221.266, 52617.223 20/06/05,08:14:45,04,10,1, 11.9,1,1, 9.814, 10561.225, 221.265, 52617.174 20/06/05,08:14:45,05,10,1, 11.9,1,1, 9.814, 10561.257, 221.267, 52617.225 20/06/05,08:14:45,06,10,1, 11.9,1,1, 9.814, 10561.212, 221.268, 52617.216 20/06/05,08:14:45,07,10,1, 11.9,1,1, 9.814, 10561.247, 221.247, 52617.231 20/06/05,08:14:45,08,10,1, 11.9,1,1, 9.814, 10561.231, 221.259, 52617.205 20/06/05,08:14:45,09,10,1, 11.9,1,1, 9.814, 10561.255, 221.246, 52617.220 20/06/05,08:14:45,10,10,1, 11.9,1,1, 9.814, 10561.226, 221.243, 52617.180 20/06/05,08:14:45,11,10,1, 11.9,1,1, 9.814, 10561.245, 221.249, 52617.238 20/06/05,08:14:45,12,10,1, 11.9,1,1, 9.814, 10561.245, 221.245, 52617.217 20/06/05,08:14:45,13,10,1, 11.9,1,1, 9.814, 10561.220, 221.245, 52617.215 20/06/05,08:14:45,14,10,1, 11.9,1,1, 9.814, 10561.261, 221.257, 52617.233 20/06/05,08:14:45,15,10,1, 11.9,1,1, 9.814, 10561.273, 221.249, 52617.234 20/06/05,08:14:45,16,10,1, 11.9,1,1, 9.814, 10561.220, 221.228, 52617.193 20/06/05,08:14:45,17,10,1, 11.9,1,1, 9.814, 10561.217, 221.244, 52617.166 20/06/05,08:14:45,18,10,1, 11.9,1,1, 9.814, 10561.212, 221.248, 52617.189 20/06/05,08:14:45,19,10,1, 11.9,1,1, 9.814, 10561.253, 221.224, 52617.212 20/06/05,08:14:46,00,10,1, 11.9,1,1, 9.813, 10561.240, 221.242, 52617.196 20/06/05,08:14:46,01,10,1, 11.9,1,1, 9.813, 10561.213, 221.242, 52617.228 20/06/05,08:14:46,02,10,1, 11.9,1,1, 9.813, 10561.237, 221.262, 52617.224 20/06/05,08:14:46,03,10,1, 11.9,1,1, 9.813, 10561.237, 221.242, 52617.163 20/06/05,08:14:46,04,10,1, 11.9,1,1, 9.813, 10561.238, 221.229, 52617.211 20/06/05,08:14:46,05,10,1, 11.9,1,1, 9.813, 10561.223, 221.267, 52617.221 20/06/05,08:14:46,06,10,1, 11.9,1,1, 9.813, 10561.232, 221.246, 52617.241 20/06/05,08:14:46,07,10,1, 11.9,1,1, 9.813, 10561.232, 221.226, 52617.212 20/06/05,08:14:46,08,10,1, 11.9,1,1, 9.813, 10561.231, 221.271, 52617.211 20/06/05,08:14:46,09,10,1, 11.9,1,1, 9.813, 10561.211, 221.246, 52617.201 20/06/05,08:14:46,10,10,1, 11.9,1,1, 9.813, 10561.217, 221.239, 52617.181 20/06/05,08:14:46,11,10,1, 11.9,1,1, 9.813, 10561.213, 221.237, 52617.205 20/06/05,08:14:46,12,10,1, 11.9,1,1, 9.813, 10561.209, 221.244, 52617.183 20/06/05,08:14:46,13,10,1, 11.9,1,1, 9.813, 10561.234, 221.246, 52617.238 20/06/05,08:14:46,14,10,1, 11.9,1,1, 9.813, 10561.240, 221.228, 52617.188 20/06/05,08:14:46,15,10,1, 11.9,1,1, 9.813, 10561.249, 221.238, 52617.180 20/06/05,08:14:46,16,10,1, 11.9,1,1, 9.813, 10561.232, 221.227, 52617.199 20/06/05,08:14:46,17,10,1, 11.9,1,1, 9.813, 10561.243, 221.225, 52617.201 20/06/05,08:14:46,18,10,1, 11.9,1,1, 9.813, 10561.219, 221.251, 52617.215 20/06/05,08:14:46,19,10,1, 11.9,1,1, 9.813, 10561.244, 221.242, 52617.196 20/06/05,08:14:47,00,10,1, 12.0,1,1, 9.817, 10561.240, 221.200, 52617.155 20/06/05,08:14:47,01,10,1, 12.0,1,1, 9.817, 10561.241, 221.218, 52617.183 20/06/05,08:14:47,02,10,1, 12.0,1,1, 9.817, 10561.234, 221.217, 52617.188 20/06/05,08:14:47,03,10,1, 12.0,1,1, 9.817, 10561.229, 221.232, 52617.189 20/06/05,08:14:47,04,10,1, 12.0,1,1, 9.817, 10561.240, 221.247, 52617.217 20/06/05,08:14:47,05,10,1, 12.0,1,1, 9.817, 10561.249, 221.221, 52617.123 20/06/05,08:14:47,06,10,1, 12.0,1,1, 9.817, 10561.219, 221.222, 52617.316 20/06/05,08:14:47,07,10,1, 12.0,1,1, 9.817, 10561.231, 221.217, 52617.116 20/06/05,08:14:47,08,10,1, 12.0,1,1, 9.817, 10561.238, 221.226, 52617.166 20/06/05,08:14:47,09,10,1, 12.0,1,1, 9.817, 10561.245, 221.219, 52617.148 20/06/05,08:14:47,10,10,1, 12.0,1,1, 9.817, 10561.256, 221.214, 52617.191 20/06/05,08:14:47,11,10,1, 12.0,1,1, 9.817, 10561.264, 221.225, 52617.189 20/06/05,08:14:47,12,10,1, 12.0,1,1, 9.817, 10561.241, 221.229, 52617.191 20/06/05,08:14:47,13,10,1, 12.0,1,1, 9.817, 10561.277, 221.223, 52617.177 20/06/05,08:14:47,14,10,1, 12.0,1,1, 9.817, 10561.271, 221.223, 52617.200 20/06/05,08:14:47,15,10,1, 12.0,1,1, 9.817, 10561.228, 221.203, 52617.206 20/06/05,08:14:47,16,10,1, 12.0,1,1, 9.817, 10561.253, 221.198, 52617.205 20/06/05,08:14:47,17,10,1, 12.0,1,1, 9.817, 10561.237, 221.207, 52617.172 20/06/05,08:14:47,18,10,1, 12.0,1,1, 9.817, 10561.248, 221.200, 52617.167 20/06/05,08:14:47,19,10,1, 12.0,1,1, 9.817, 10561.248, 221.200, 52617.155 20/06/05,08:14:48,00,10,1, 11.9,1,1, 9.816, 10561.231, 221.182, 52617.187 20/06/05,08:14:48,01,10,1, 11.9,1,1, 9.816, 10561.247, 221.209, 52617.212 20/06/05,08:14:48,02,10,1, 11.9,1,1, 9.816, 10561.240, 221.198, 52617.228 20/06/05,08:14:48,03,10,1, 11.9,1,1, 9.816, 10561.251, 221.213, 52617.203 20/06/05,08:14:48,04,10,1, 11.9,1,1, 9.816, 10561.235, 221.205, 52617.199 20/06/05,08:14:48,05,10,1, 11.9,1,1, 9.816, 10561.239, 221.204, 52617.206 20/06/05,08:14:48,06,10,1, 11.9,1,1, 9.816, 10561.253, 221.218, 52617.202 20/06/05,08:14:48,07,10,1, 11.9,1,1, 9.816, 10561.241, 221.200, 52617.169 20/06/05,08:14:48,08,10,1, 11.9,1,1, 9.816, 10561.274, 221.186, 52617.177 20/06/05,08:14:48,09,10,1, 11.9,1,1, 9.816, 10561.276, 221.197, 52617.176 20/06/05,08:14:48,10,10,1, 11.9,1,1, 9.816, 10561.257, 221.188, 52617.178 20/06/05,08:14:48,11,10,1, 11.9,1,1, 9.816, 10561.231, 221.180, 52617.157 20/06/05,08:14:48,12,10,1, 11.9,1,1, 9.816, 10561.223, 221.187, 52617.160 20/06/05,08:14:48,13,10,1, 11.9,1,1, 9.816, 10561.251, 221.195, 52617.203 20/06/05,08:14:48,14,10,1, 11.9,1,1, 9.816, 10561.248, 221.165, 52617.201 20/06/05,08:14:48,15,10,1, 11.9,1,1, 9.816, 10561.255, 221.168, 52617.216 20/06/05,08:14:48,16,10,1, 11.9,1,1, 9.816, 10561.238, 221.178, 52617.205 20/06/05,08:14:48,17,10,1, 11.9,1,1, 9.816, 10561.218, 221.204, 52617.197 20/06/05,08:14:48,18,10,1, 11.9,1,1, 9.816, 10561.236, 221.181, 52617.166 20/06/05,08:14:48,19,10,1, 11.9,1,1, 9.816, 10561.235, 221.182, 52617.187 20/06/05,08:14:49,00,10,1, 11.9,1,1, 9.819, 10561.215, 221.150, 52617.197 20/06/05,08:14:49,01,10,1, 11.9,1,1, 9.819, 10561.207, 221.181, 52617.205 20/06/05,08:14:49,02,10,1, 11.9,1,1, 9.819, 10561.217, 221.174, 52617.161 20/06/05,08:14:49,03,10,1, 11.9,1,1, 9.819, 10561.223, 221.153, 52617.148 20/06/05,08:14:49,04,10,1, 11.9,1,1, 9.819, 10561.237, 221.173, 52617.176 20/06/05,08:14:49,05,10,1, 11.9,1,1, 9.819, 10561.229, 221.162, 52617.203 20/06/05,08:14:49,06,10,1, 11.9,1,1, 9.819, 10561.227, 221.153, 52617.171 20/06/05,08:14:49,07,10,1, 11.9,1,1, 9.819, 10561.233, 221.170, 52617.189 20/06/05,08:14:49,08,10,1, 11.9,1,1, 9.819, 10561.225, 221.168, 52617.152 20/06/05,08:14:49,09,10,1, 11.9,1,1, 9.819, 10561.225, 221.193, 52617.185 20/06/05,08:14:49,10,10,1, 11.9,1,1, 9.819, 10561.219, 221.188, 52617.219 20/06/05,08:14:49,11,10,1, 11.9,1,1, 9.819, 10561.226, 221.155, 52617.212 20/06/05,08:14:49,12,10,1, 11.9,1,1, 9.819, 10561.237, 221.172, 52617.205 20/06/05,08:14:49,13,10,1, 11.9,1,1, 9.819, 10561.221, 221.159, 52617.159 20/06/05,08:14:49,14,10,1, 11.9,1,1, 9.819, 10561.224, 221.169, 52617.167 20/06/05,08:14:49,15,10,1, 11.9,1,1, 9.819, 10561.198, 221.178, 52617.190 20/06/05,08:14:49,16,10,1, 11.9,1,1, 9.819, 10561.208, 221.182, 52617.169 20/06/05,08:14:49,17,10,1, 11.9,1,1, 9.819, 10561.229, 221.183, 52617.179 20/06/05,08:14:49,18,10,1, 11.9,1,1, 9.819, 10561.231, 221.196, 52617.162 20/06/05,08:14:49,19,10,1, 11.9,1,1, 9.819, 10561.215, 221.150, 52617.197 20/06/05,08:14:50,00,10,1, 11.9,1,1, 9.817, 10561.248, 221.144, 52617.203 20/06/05,08:14:50,01,10,1, 11.9,1,1, 9.817, 10561.250, 221.183, 52617.215 20/06/05,08:14:50,02,10,1, 11.9,1,1, 9.817, 10561.224, 221.129, 52617.171 20/06/05,08:14:50,03,10,1, 11.9,1,1, 9.817, 10561.218, 221.179, 52617.190 20/06/05,08:14:50,04,10,1, 11.9,1,1, 9.817, 10561.241, 221.161, 52617.206 20/06/05,08:14:50,05,10,1, 11.9,1,1, 9.817, 10561.226, 221.152, 52617.178 20/06/05,08:14:50,06,10,1, 11.9,1,1, 9.817, 10561.234, 221.149, 52617.164 20/06/05,08:14:50,07,10,1, 11.9,1,1, 9.817, 10561.214, 221.162, 52617.199 20/06/05,08:14:50,08,10,1, 11.9,1,1, 9.817, 10561.217, 221.145, 52617.209 20/06/05,08:14:50,09,10,1, 11.9,1,1, 9.817, 10561.227, 221.151, 52617.189 20/06/05,08:14:50,10,10,1, 11.9,1,1, 9.817, 10561.244, 221.170, 52617.153 20/06/05,08:14:50,11,10,1, 11.9,1,1, 9.817, 10561.241, 221.152, 52617.148 20/06/05,08:14:50,12,10,1, 11.9,1,1, 9.817, 10561.245, 221.165, 52617.163 20/06/05,08:14:50,13,10,1, 11.9,1,1, 9.817, 10561.224, 221.145, 52617.138 20/06/05,08:14:50,14,10,1, 11.9,1,1, 9.817, 10561.238, 221.160, 52617.181 20/06/05,08:14:50,15,10,1, 11.9,1,1, 9.817, 10561.215, 221.142, 52617.204 20/06/05,08:14:50,16,10,1, 11.9,1,1, 9.817, 10561.217, 221.152, 52617.149 20/06/05,08:14:50,17,10,1, 11.9,1,1, 9.817, 10561.240, 221.154, 52617.175 20/06/05,08:14:50,18,10,1, 11.9,1,1, 9.817, 10561.244, 221.149, 52617.169 20/06/05,08:14:50,19,10,1, 11.9,1,1, 9.817, 10561.251, 221.144, 52617.203 20/06/05,08:14:51,00,10,1, 11.8,1,1, 9.816, 10561.190, 221.132, 52617.177 20/06/05,08:14:51,01,10,1, 11.8,1,1, 9.816, 10561.221, 221.154, 52617.187 20/06/05,08:14:51,02,10,1, 11.8,1,1, 9.816, 10561.217, 221.118, 52617.172 20/06/05,08:14:51,03,10,1, 11.8,1,1, 9.816, 10561.223, 221.124, 52617.152 20/06/05,08:14:51,04,10,1, 11.8,1,1, 9.816, 10561.231, 221.154, 52617.199 20/06/05,08:14:51,05,10,1, 11.8,1,1, 9.816, 10561.230, 221.157, 52617.156 20/06/05,08:14:51,06,10,1, 11.8,1,1, 9.816, 10561.228, 221.150, 52617.144 20/06/05,08:14:51,07,10,1, 11.8,1,1, 9.816, 10561.222, 221.132, 52617.179 20/06/05,08:14:51,08,10,1, 11.8,1,1, 9.816, 10561.205, 221.122, 52617.174 20/06/05,08:14:51,09,10,1, 11.8,1,1, 9.816, 10561.219, 221.151, 52617.177 20/06/05,08:14:51,10,10,1, 11.8,1,1, 9.816, 10561.225, 221.141, 52617.195 20/06/05,08:14:51,11,10,1, 11.8,1,1, 9.816, 10561.204, 221.137, 52617.173 20/06/05,08:14:51,12,10,1, 11.8,1,1, 9.816, 10561.225, 221.141, 52617.165 20/06/05,08:14:51,13,10,1, 11.8,1,1, 9.816, 10561.199, 221.132, 52617.158 20/06/05,08:14:51,14,10,1, 11.8,1,1, 9.816, 10561.248, 221.131, 52617.183 20/06/05,08:14:51,15,10,1, 11.8,1,1, 9.816, 10561.224, 221.153, 52617.192 20/06/05,08:14:51,16,10,1, 11.8,1,1, 9.816, 10561.223, 221.107, 52617.162 20/06/05,08:14:51,17,10,1, 11.8,1,1, 9.816, 10561.225, 221.107, 52617.172 20/06/05,08:14:51,18,10,1, 11.8,1,1, 9.816, 10561.205, 221.145, 52617.173 20/06/05,08:14:51,19,10,1, 11.8,1,1, 9.816, 10561.196, 221.132, 52617.177 20/06/05,08:14:52,00,10,1, 11.8,1,1, 9.815, 10561.215, 221.118, 52617.197 20/06/05,08:14:52,01,10,1, 11.8,1,1, 9.815, 10561.242, 221.140, 52617.196 20/06/05,08:14:52,02,10,1, 11.8,1,1, 9.815, 10561.192, 221.116, 52617.185 20/06/05,08:14:52,03,10,1, 11.8,1,1, 9.815, 10561.212, 221.137, 52617.217 20/06/05,08:14:52,04,10,1, 11.8,1,1, 9.815, 10561.206, 221.098, 52617.135 20/06/05,08:14:52,05,10,1, 11.8,1,1, 9.815, 10561.211, 221.136, 52617.156 20/06/05,08:14:52,06,10,1, 11.8,1,1, 9.815, 10561.203, 221.122, 52617.208 20/06/05,08:14:52,07,10,1, 11.8,1,1, 9.815, 10561.198, 221.119, 52617.209 20/06/05,08:14:52,08,10,1, 11.8,1,1, 9.815, 10561.204, 221.136, 52617.174 20/06/05,08:14:52,09,10,1, 11.8,1,1, 9.815, 10561.220, 221.118, 52617.159 20/06/05,08:14:52,10,10,1, 11.8,1,1, 9.815, 10561.205, 221.119, 52617.142 20/06/05,08:14:52,11,10,1, 11.8,1,1, 9.815, 10561.179, 221.122, 52617.141 20/06/05,08:14:52,12,10,1, 11.8,1,1, 9.815, 10561.200, 221.135, 52617.153 20/06/05,08:14:52,13,10,1, 11.8,1,1, 9.815, 10561.195, 221.125, 52617.197 20/06/05,08:14:52,14,10,1, 11.8,1,1, 9.815, 10561.186, 221.122, 52617.201 20/06/05,08:14:52,15,10,1, 11.8,1,1, 9.815, 10561.205, 221.122, 52617.158 20/06/05,08:14:52,16,10,1, 11.8,1,1, 9.815, 10561.204, 221.149, 52617.178 20/06/05,08:14:52,17,10,1, 11.8,1,1, 9.815, 10561.193, 221.174, 52617.145 20/06/05,08:14:52,18,10,1, 11.8,1,1, 9.815, 10561.212, 221.151, 52617.207 20/06/05,08:14:52,19,10,1, 11.8,1,1, 9.815, 10561.218, 221.118, 52617.197 20/06/05,08:14:53,00,10,1, 11.9,1,1, 9.820, 10561.190, 221.068, 52617.200 20/06/05,08:14:53,01,10,1, 11.9,1,1, 9.820, 10561.199, 221.125, 52617.195 20/06/05,08:14:53,02,10,1, 11.9,1,1, 9.820, 10561.208, 221.143, 52617.181 20/06/05,08:14:53,03,10,1, 11.9,1,1, 9.820, 10561.198, 221.112, 52617.200 20/06/05,08:14:53,04,10,1, 11.9,1,1, 9.820, 10561.207, 221.074, 52617.193 20/06/05,08:14:53,05,10,1, 11.9,1,1, 9.820, 10561.217, 221.132, 52617.195 20/06/05,08:14:53,06,10,1, 11.9,1,1, 9.820, 10561.217, 221.106, 52617.198 20/06/05,08:14:53,07,10,1, 11.9,1,1, 9.820, 10561.209, 221.108, 52617.158 20/06/05,08:14:53,08,10,1, 11.9,1,1, 9.820, 10561.227, 221.096, 52617.154 20/06/05,08:14:53,09,10,1, 11.9,1,1, 9.820, 10561.215, 221.089, 52617.152 20/06/05,08:14:53,10,10,1, 11.9,1,1, 9.820, 10561.200, 221.109, 52616.941 20/06/05,08:14:53,11,10,1, 11.9,1,1, 9.820, 10561.166, 221.122, 52617.200 20/06/05,08:14:53,12,10,1, 11.9,1,1, 9.820, 10561.157, 221.125, 52617.197 20/06/05,08:14:53,13,10,1, 11.9,1,1, 9.820, 10561.175, 221.128, 52617.204 20/06/05,08:14:53,14,10,1, 11.9,1,1, 9.820, 10561.188, 221.082, 52617.215 20/06/05,08:14:53,15,10,1, 11.9,1,1, 9.820, 10561.200, 221.071, 52617.154 20/06/05,08:14:53,16,10,1, 11.9,1,1, 9.820, 10561.201, 221.094, 52617.182 20/06/05,08:14:53,17,10,1, 11.9,1,1, 9.820, 10561.192, 221.085, 52617.211 20/06/05,08:14:53,18,10,1, 11.9,1,1, 9.820, 10561.217, 221.083, 52617.190 20/06/05,08:14:53,19,10,1, 11.9,1,1, 9.820, 10561.194, 221.068, 52617.200 20/06/05,08:14:54,00,10,1, 11.9,1,1, 9.816, 10561.181, 221.127, 52617.140 20/06/05,08:14:54,01,10,1, 11.9,1,1, 9.816, 10561.208, 221.101, 52617.189 20/06/05,08:14:54,02,10,1, 11.9,1,1, 9.816, 10561.188, 221.097, 52617.164 20/06/05,08:14:54,03,10,1, 11.9,1,1, 9.816, 10561.213, 221.074, 52617.158 20/06/05,08:14:54,04,10,1, 11.9,1,1, 9.816, 10561.202, 221.116, 52617.183 20/06/05,08:14:54,05,10,1, 11.9,1,1, 9.816, 10561.191, 221.088, 52617.176 20/06/05,08:14:54,06,10,1, 11.9,1,1, 9.816, 10561.220, 221.092, 52617.152 20/06/05,08:14:54,07,10,1, 11.9,1,1, 9.816, 10561.223, 221.085, 52617.122 20/06/05,08:14:54,08,10,1, 11.9,1,1, 9.816, 10561.184, 221.080, 52617.142 20/06/05,08:14:54,09,10,1, 11.9,1,1, 9.816, 10561.200, 221.080, 52617.144 20/06/05,08:14:54,10,10,1, 11.9,1,1, 9.816, 10561.202, 221.064, 52617.125 20/06/05,08:14:54,11,10,1, 11.9,1,1, 9.816, 10561.186, 221.069, 52617.114 20/06/05,08:14:54,12,10,1, 11.9,1,1, 9.816, 10561.203, 221.105, 52617.170 20/06/05,08:14:54,13,10,1, 11.9,1,1, 9.816, 10561.197, 221.074, 52617.185 20/06/05,08:14:54,14,10,1, 11.9,1,1, 9.816, 10561.146, 221.075, 52617.273 20/06/05,08:14:54,15,10,1, 11.9,1,1, 9.816, 10561.208, 221.075, 52617.124 20/06/05,08:14:54,16,10,1, 11.9,1,1, 9.816, 10561.204, 221.083, 52617.114 20/06/05,08:14:54,17,10,1, 11.9,1,1, 9.816, 10561.201, 221.096, 52617.155 20/06/05,08:14:54,18,10,1, 11.9,1,1, 9.816, 10561.211, 221.052, 52617.143 20/06/05,08:14:54,19,10,1, 11.9,1,1, 9.816, 10561.189, 221.127, 52617.140 20/06/05,08:14:55,00,10,1, 11.9,1,1, 9.816, 10561.173, 221.062, 52617.197 20/06/05,08:14:55,01,10,1, 11.9,1,1, 9.816, 10561.182, 221.060, 52617.135 20/06/05,08:14:55,02,10,1, 11.9,1,1, 9.816, 10561.177, 221.076, 52617.097 20/06/05,08:14:55,03,10,1, 11.9,1,1, 9.816, 10561.167, 221.081, 52617.116 20/06/05,08:14:55,04,10,1, 11.9,1,1, 9.816, 10561.177, 221.053, 52617.112 20/06/05,08:14:55,05,10,1, 11.9,1,1, 9.816, 10561.193, 221.064, 52617.117 20/06/05,08:14:55,06,10,1, 11.9,1,1, 9.816, 10561.175, 221.088, 52617.189 20/06/05,08:14:55,07,10,1, 11.9,1,1, 9.816, 10561.195, 221.080, 52617.164 20/06/05,08:14:55,08,10,1, 11.9,1,1, 9.816, 10561.193, 221.109, 52617.231 20/06/05,08:14:55,09,10,1, 11.9,1,1, 9.816, 10561.189, 221.101, 52617.194 20/06/05,08:14:55,10,10,1, 11.9,1,1, 9.816, 10561.168, 221.090, 52617.174 20/06/05,08:14:55,11,10,1, 11.9,1,1, 9.816, 10561.216, 221.107, 52617.225 20/06/05,08:14:55,12,10,1, 11.9,1,1, 9.816, 10561.201, 221.111, 52617.262 20/06/05,08:14:55,13,10,1, 11.9,1,1, 9.816, 10561.168, 221.103, 52617.204 20/06/05,08:14:55,14,10,1, 11.9,1,1, 9.816, 10561.216, 221.102, 52617.238 20/06/05,08:14:55,15,10,1, 11.9,1,1, 9.816, 10561.198, 221.111, 52617.216 20/06/05,08:14:55,16,10,1, 11.9,1,1, 9.816, 10561.173, 221.111, 52617.189 20/06/05,08:14:55,17,10,1, 11.9,1,1, 9.816, 10561.216, 221.115, 52617.219 20/06/05,08:14:55,18,10,1, 11.9,1,1, 9.816, 10561.193, 221.079, 52617.198 20/06/05,08:14:55,19,10,1, 11.9,1,1, 9.816, 10561.177, 221.062, 52617.197 20/06/05,08:14:56,00,10,1, 11.9,1,1, 9.820, 10561.165, 221.089, 52617.268 20/06/05,08:14:56,01,10,1, 11.9,1,1, 9.820, 10561.177, 221.082, 52617.219 20/06/05,08:14:56,02,10,1, 11.9,1,1, 9.820, 10561.167, 221.113, 52617.261 20/06/05,08:14:56,03,10,1, 11.9,1,1, 9.820, 10561.170, 221.071, 52617.254 20/06/05,08:14:56,04,10,1, 11.9,1,1, 9.820, 10561.180, 221.085, 52617.208 20/06/05,08:14:56,05,10,1, 11.9,1,1, 9.820, 10561.183, 221.093, 52617.237 20/06/05,08:14:56,06,10,1, 11.9,1,1, 9.820, 10561.160, 221.100, 52617.217 20/06/05,08:14:56,07,10,1, 11.9,1,1, 9.820, 10561.186, 221.079, 52617.238 20/06/05,08:14:56,08,10,1, 11.9,1,1, 9.820, 10561.176, 221.103, 52617.219 20/06/05,08:14:56,09,10,1, 11.9,1,1, 9.820, 10561.168, 221.106, 52617.183 20/06/05,08:14:56,10,10,1, 11.9,1,1, 9.820, 10561.188, 221.091, 52617.210 20/06/05,08:14:56,11,10,1, 11.9,1,1, 9.820, 10561.188, 221.065, 52617.279 20/06/05,08:14:56,12,10,1, 11.9,1,1, 9.820, 10561.208, 221.108, 52617.255 20/06/05,08:14:56,13,10,1, 11.9,1,1, 9.820, 10561.187, 221.080, 52617.239 20/06/05,08:14:56,14,10,1, 11.9,1,1, 9.820, 10561.170, 221.093, 52617.277 20/06/05,08:14:56,15,10,1, 11.9,1,1, 9.820, 10561.195, 221.060, 52617.216 20/06/05,08:14:56,16,10,1, 11.9,1,1, 9.820, 10561.168, 221.067, 52617.264 20/06/05,08:14:56,17,10,1, 11.9,1,1, 9.820, 10561.148, 221.084, 52617.220 20/06/05,08:14:56,18,10,1, 11.9,1,1, 9.820, 10561.182, 221.103, 52617.243 20/06/05,08:14:56,19,10,1, 11.9,1,1, 9.820, 10561.165, 221.089, 52617.268 20/06/05,08:14:57,00,10,1, 11.9,1,1, 9.820, 10561.173, 221.093, 52617.249 20/06/05,08:14:57,01,10,1, 11.9,1,1, 9.820, 10561.162, 221.094, 52617.262 20/06/05,08:14:57,02,10,1, 11.9,1,1, 9.820, 10561.175, 221.090, 52617.232 20/06/05,08:14:57,03,10,1, 11.9,1,1, 9.820, 10561.164, 221.092, 52617.232 20/06/05,08:14:57,04,10,1, 11.9,1,1, 9.820, 10561.182, 221.088, 52617.226 20/06/05,08:14:57,05,10,1, 11.9,1,1, 9.820, 10561.168, 221.072, 52617.221 20/06/05,08:14:57,06,10,1, 11.9,1,1, 9.820, 10561.174, 221.079, 52617.203 20/06/05,08:14:57,07,10,1, 11.9,1,1, 9.820, 10561.141, 221.087, 52617.227 20/06/05,08:14:57,08,10,1, 11.9,1,1, 9.820, 10561.176, 221.085, 52617.267 20/06/05,08:14:57,09,10,1, 11.9,1,1, 9.820, 10561.139, 221.068, 52617.194 20/06/05,08:14:57,10,10,1, 11.9,1,1, 9.820, 10561.147, 221.096, 52617.220 20/06/05,08:14:57,11,10,1, 11.9,1,1, 9.820, 10561.143, 221.076, 52617.270 20/06/05,08:14:57,12,10,1, 11.9,1,1, 9.820, 10561.145, 221.082, 52617.225 20/06/05,08:14:57,13,10,1, 11.9,1,1, 9.820, 10561.151, 221.089, 52617.228 20/06/05,08:14:57,14,10,1, 11.9,1,1, 9.820, 10561.154, 221.066, 52617.209 20/06/05,08:14:57,15,10,1, 11.9,1,1, 9.820, 10561.178, 221.087, 52617.227 20/06/05,08:14:57,16,10,1, 11.9,1,1, 9.820, 10561.192, 221.045, 52616.951 20/06/05,08:14:57,17,10,1, 11.9,1,1, 9.820, 10561.177, 221.075, 52617.148 20/06/05,08:14:57,18,10,1, 11.9,1,1, 9.820, 10561.140, 221.083, 52617.248 20/06/05,08:14:57,19,10,1, 11.9,1,1, 9.820, 10561.176, 221.093, 52617.249 20/06/05,08:14:58,00,10,1, 11.8,1,1, 9.818, 10561.123, 221.084, 52617.225 20/06/05,08:14:58,01,10,1, 11.8,1,1, 9.818, 10561.177, 221.075, 52617.247 20/06/05,08:14:58,02,10,1, 11.8,1,1, 9.818, 10561.129, 221.062, 52617.233 20/06/05,08:14:58,03,10,1, 11.8,1,1, 9.818, 10561.152, 221.058, 52617.233 20/06/05,08:14:58,04,10,1, 11.8,1,1, 9.818, 10561.143, 221.081, 52617.249 20/06/05,08:14:58,05,10,1, 11.8,1,1, 9.818, 10561.146, 221.065, 52617.265 20/06/05,08:14:58,06,10,1, 11.8,1,1, 9.818, 10561.148, 221.076, 52617.257 20/06/05,08:14:58,07,10,1, 11.8,1,1, 9.818, 10561.152, 221.063, 52617.226 20/06/05,08:14:58,08,10,1, 11.8,1,1, 9.818, 10561.139, 221.060, 52617.203 20/06/05,08:14:58,09,10,1, 11.8,1,1, 9.818, 10561.133, 221.087, 52617.199 20/06/05,08:14:58,10,10,1, 11.8,1,1, 9.818, 10561.136, 221.090, 52617.218 20/06/05,08:14:58,11,10,1, 11.8,1,1, 9.818, 10561.132, 221.076, 52617.239 20/06/05,08:14:58,12,10,1, 11.8,1,1, 9.818, 10561.142, 221.089, 52617.213 20/06/05,08:14:58,13,10,1, 11.8,1,1, 9.818, 10561.144, 221.081, 52617.238 20/06/05,08:14:58,14,10,1, 11.8,1,1, 9.818, 10561.131, 221.087, 52617.220 20/06/05,08:14:58,15,10,1, 11.8,1,1, 9.818, 10561.123, 221.081, 52617.213 20/06/05,08:14:58,16,10,1, 11.8,1,1, 9.818, 10561.141, 221.090, 52617.212 20/06/05,08:14:58,17,10,1, 11.8,1,1, 9.818, 10561.124, 221.061, 52617.245 20/06/05,08:14:58,18,10,1, 11.8,1,1, 9.818, 10561.150, 221.075, 52617.279 20/06/05,08:14:58,19,10,1, 11.8,1,1, 9.818, 10561.124, 221.084, 52617.225 20/06/05,08:14:59,00,11,1, 11.9,1,1, 9.815, 10561.131, 221.072, 52617.213 20/06/05,08:14:59,01,11,1, 11.9,1,1, 9.815, 10561.145, 221.056, 52617.260 20/06/05,08:14:59,02,11,1, 11.9,1,1, 9.815, 10561.136, 221.049, 52617.211 20/06/05,08:14:59,03,11,1, 11.9,1,1, 9.815, 10561.119, 221.076, 52617.240 20/06/05,08:14:59,04,11,1, 11.9,1,1, 9.815, 10561.131, 221.056, 52617.266 20/06/05,08:14:59,05,11,1, 11.9,1,1, 9.815, 10561.131, 221.068, 52617.251 20/06/05,08:14:59,06,11,1, 11.9,1,1, 9.815, 10561.152, 221.095, 52617.226 20/06/05,08:14:59,07,11,1, 11.9,1,1, 9.815, 10561.132, 221.053, 52617.221 20/06/05,08:14:59,08,11,1, 11.9,1,1, 9.815, 10561.149, 221.083, 52617.207 20/06/05,08:14:59,09,11,1, 11.9,1,1, 9.815, 10561.134, 221.055, 52617.184 20/06/05,08:14:59,10,11,1, 11.9,1,1, 9.815, 10561.140, 221.072, 52617.280 20/06/05,08:14:59,11,11,1, 11.9,1,1, 9.815, 10561.149, 221.060, 52617.251 20/06/05,08:14:59,12,11,1, 11.9,1,1, 9.815, 10561.145, 221.062, 52617.248 20/06/05,08:14:59,13,11,1, 11.9,1,1, 9.815, 10561.120, 221.060, 52617.221 20/06/05,08:14:59,14,11,1, 11.9,1,1, 9.815, 10561.127, 221.054, 52617.185 20/06/05,08:14:59,15,11,1, 11.9,1,1, 9.815, 10561.161, 221.089, 52617.215 20/06/05,08:14:59,16,11,1, 11.9,1,1, 9.815, 10561.128, 221.100, 52617.248 20/06/05,08:14:59,17,11,1, 11.9,1,1, 9.815, 10561.150, 221.068, 52617.243 20/06/05,08:14:59,18,11,1, 11.9,1,1, 9.815, 10561.143, 221.067, 52617.260 20/06/05,08:14:59,19,11,1, 11.9,1,1, 9.815, 10561.132, 221.072, 52617.213 20/06/05,08:15:00,00,11,1, 11.9,1,1, 9.819, 10561.123, 221.065, 52617.239 20/06/05,08:15:00,01,11,1, 11.9,1,1, 9.819, 10561.145, 221.094, 52617.264 20/06/05,08:15:00,02,11,1, 11.9,1,1, 9.819, 10561.114, 221.083, 52617.264 20/06/05,08:15:00,03,11,1, 11.9,1,1, 9.819, 10561.132, 221.077, 52617.260 20/06/05,08:15:00,04,11,1, 11.9,1,1, 9.819, 10561.135, 221.073, 52617.288 20/06/05,08:15:00,05,11,1, 11.9,1,1, 9.819, 10561.124, 221.112, 52617.235 20/06/05,08:15:00,06,11,1, 11.9,1,1, 9.819, 10561.117, 221.056, 52617.211 20/06/05,08:15:00,07,11,1, 11.9,1,1, 9.819, 10561.117, 221.074, 52617.160 20/06/05,08:15:00,08,11,1, 11.9,1,1, 9.819, 10561.121, 221.044, 52617.175 20/06/05,08:15:00,09,11,1, 11.9,1,1, 9.819, 10561.125, 221.071, 52617.202 20/06/05,08:15:00,10,11,1, 11.9,1,1, 9.819, 10561.117, 221.071, 52617.116 20/06/05,08:15:00,11,11,1, 11.9,1,1, 9.819, 10561.116, 221.079, 52617.146 20/06/05,08:15:00,12,11,1, 11.9,1,1, 9.819, 10561.116, 221.046, 52617.165 20/06/05,08:15:00,13,11,1, 11.9,1,1, 9.819, 10561.137, 221.063, 52617.146 20/06/05,08:15:00,14,11,1, 11.9,1,1, 9.819, 10561.091, 221.067, 52617.152 20/06/05,08:15:00,15,11,1, 11.9,1,1, 9.819, 10561.124, 221.063, 52617.173 20/06/05,08:15:00,16,11,1, 11.9,1,1, 9.819, 10561.105, 221.073, 52617.221 20/06/05,08:15:00,17,11,1, 11.9,1,1, 9.819, 10561.106, 221.066, 52617.143 20/06/05,08:15:00,18,11,1, 11.9,1,1, 9.819, 10561.138, 221.071, 52617.213 20/06/05,08:15:00,19,11,1, 11.9,1,1, 9.819, 10561.127, 221.065, 52617.239 20/06/05,08:15:01,00,10,1, 11.8,1,1, 9.819, 10561.098, 221.081, 52617.152 20/06/05,08:15:01,01,10,1, 11.8,1,1, 9.819, 10561.120, 221.086, 52617.165 20/06/05,08:15:01,02,10,1, 11.8,1,1, 9.819, 10561.124, 221.064, 52617.212 20/06/05,08:15:01,03,10,1, 11.8,1,1, 9.819, 10561.111, 221.061, 52617.169 20/06/05,08:15:01,04,10,1, 11.8,1,1, 9.819, 10561.119, 221.060, 52617.162 20/06/05,08:15:01,05,10,1, 11.8,1,1, 9.819, 10561.108, 221.069, 52617.160 20/06/05,08:15:01,06,10,1, 11.8,1,1, 9.819, 10561.098, 221.073, 52617.190 20/06/05,08:15:01,07,10,1, 11.8,1,1, 9.819, 10561.083, 221.069, 52617.151 20/06/05,08:15:01,08,10,1, 11.8,1,1, 9.819, 10561.089, 221.063, 52617.138 20/06/05,08:15:01,09,10,1, 11.8,1,1, 9.819, 10561.116, 221.074, 52617.148 20/06/05,08:15:01,10,10,1, 11.8,1,1, 9.819, 10561.108, 221.076, 52617.189 20/06/05,08:15:01,11,10,1, 11.8,1,1, 9.819, 10561.110, 221.085, 52617.182 20/06/05,08:15:01,12,10,1, 11.8,1,1, 9.819, 10561.099, 221.052, 52617.168 20/06/05,08:15:01,13,10,1, 11.8,1,1, 9.819, 10561.103, 221.064, 52617.138 20/06/05,08:15:01,14,10,1, 11.8,1,1, 9.819, 10561.088, 221.093, 52617.134 20/06/05,08:15:01,15,10,1, 11.8,1,1, 9.819, 10561.095, 221.054, 52617.172 20/06/05,08:15:01,16,10,1, 11.8,1,1, 9.819, 10561.077, 221.078, 52617.150 20/06/05,08:15:01,17,10,1, 11.8,1,1, 9.819, 10561.098, 221.102, 52617.150 20/06/05,08:15:01,18,10,1, 11.8,1,1, 9.819, 10561.077, 221.090, 52617.178 20/06/05,08:15:01,19,10,1, 11.8,1,1, 9.819, 10561.102, 221.081, 52617.152 20/06/05,08:15:02,00,10,1, 11.9,1,1, 9.821, 10561.090, 221.105, 52617.210 20/06/05,08:15:02,01,10,1, 11.9,1,1, 9.821, 10561.124, 221.103, 52617.134 20/06/05,08:15:02,02,10,1, 11.9,1,1, 9.821, 10561.115, 221.083, 52617.182 20/06/05,08:15:02,03,10,1, 11.9,1,1, 9.821, 10561.108, 221.085, 52617.143 20/06/05,08:15:02,04,10,1, 11.9,1,1, 9.821, 10561.094, 221.077, 52617.148 20/06/05,08:15:02,05,10,1, 11.9,1,1, 9.821, 10561.095, 221.076, 52617.144 20/06/05,08:15:02,06,10,1, 11.9,1,1, 9.821, 10561.091, 221.072, 52617.143 20/06/05,08:15:02,07,10,1, 11.9,1,1, 9.821, 10561.096, 221.088, 52617.138 20/06/05,08:15:02,08,10,1, 11.9,1,1, 9.821, 10561.097, 221.078, 52617.127 20/06/05,08:15:02,09,10,1, 11.9,1,1, 9.821, 10561.100, 221.135, 52617.183 20/06/05,08:15:02,10,10,1, 11.9,1,1, 9.821, 10561.101, 221.051, 52617.161 20/06/05,08:15:02,11,10,1, 11.9,1,1, 9.821, 10561.084, 221.054, 52617.177 20/06/05,08:15:02,12,10,1, 11.9,1,1, 9.821, 10561.108, 221.070, 52617.192 20/06/05,08:15:02,13,10,1, 11.9,1,1, 9.821, 10561.106, 221.070, 52617.204 20/06/05,08:15:02,14,10,1, 11.9,1,1, 9.821, 10561.083, 221.056, 52617.182 20/06/05,08:15:02,15,10,1, 11.9,1,1, 9.821, 10561.095, 221.086, 52617.215 20/06/05,08:15:02,16,10,1, 11.9,1,1, 9.821, 10561.099, 221.085, 52617.132 20/06/05,08:15:02,17,10,1, 11.9,1,1, 9.821, 10561.069, 221.096, 52617.177 20/06/05,08:15:02,18,10,1, 11.9,1,1, 9.821, 10561.080, 221.089, 52617.204 20/06/05,08:15:02,19,10,1, 11.9,1,1, 9.821, 10561.097, 221.105, 52617.210 20/06/05,08:15:03,00,11,1, 11.9,1,1, 9.820, 10561.073, 221.102, 52617.032 20/06/05,08:15:03,01,11,1, 11.9,1,1, 9.820, 10561.091, 221.095, 52617.198 20/06/05,08:15:03,02,11,1, 11.9,1,1, 9.820, 10561.094, 221.109, 52617.191 20/06/05,08:15:03,03,11,1, 11.9,1,1, 9.820, 10561.106, 221.064, 52617.144 20/06/05,08:15:03,04,11,1, 11.9,1,1, 9.820, 10561.094, 221.099, 52617.169 20/06/05,08:15:03,05,11,1, 11.9,1,1, 9.820, 10561.078, 221.111, 52617.181 20/06/05,08:15:03,06,11,1, 11.9,1,1, 9.820, 10561.072, 221.086, 52617.161 20/06/05,08:15:03,07,11,1, 11.9,1,1, 9.820, 10561.077, 221.091, 52617.172 20/06/05,08:15:03,08,11,1, 11.9,1,1, 9.820, 10561.081, 221.075, 52617.168 20/06/05,08:15:03,09,11,1, 11.9,1,1, 9.820, 10561.069, 221.109, 52617.223 20/06/05,08:15:03,10,11,1, 11.9,1,1, 9.820, 10561.056, 221.091, 52617.134 20/06/05,08:15:03,11,11,1, 11.9,1,1, 9.820, 10561.093, 221.086, 52617.178 20/06/05,08:15:03,12,11,1, 11.9,1,1, 9.820, 10561.074, 221.099, 52617.177 20/06/05,08:15:03,13,11,1, 11.9,1,1, 9.820, 10561.088, 221.106, 52617.155 20/06/05,08:15:03,14,11,1, 11.9,1,1, 9.820, 10561.066, 221.111, 52617.170 20/06/05,08:15:03,15,11,1, 11.9,1,1, 9.820, 10561.077, 221.084, 52617.176 20/06/05,08:15:03,16,11,1, 11.9,1,1, 9.820, 10561.087, 221.086, 52617.157 20/06/05,08:15:03,17,11,1, 11.9,1,1, 9.820, 10561.097, 221.118, 52617.170 20/06/05,08:15:03,18,11,1, 11.9,1,1, 9.820, 10561.095, 221.097, 52617.194 20/06/05,08:15:03,19,11,1, 11.9,1,1, 9.820, 10561.074, 221.102, 52617.032 20/06/05,08:15:04,00,10,1, 11.8,1,1, 9.821, 10561.073, 221.117, 52617.183 20/06/05,08:15:04,01,10,1, 11.8,1,1, 9.821, 10561.086, 221.117, 52617.234 20/06/05,08:15:04,02,10,1, 11.8,1,1, 9.821, 10561.078, 221.105, 52617.188 20/06/05,08:15:04,03,10,1, 11.8,1,1, 9.821, 10561.082, 221.122, 52617.183 20/06/05,08:15:04,04,10,1, 11.8,1,1, 9.821, 10561.073, 221.116, 52617.168 20/06/05,08:15:04,05,10,1, 11.8,1,1, 9.821, 10561.078, 221.112, 52617.206 20/06/05,08:15:04,06,10,1, 11.8,1,1, 9.821, 10561.081, 221.122, 52617.178 20/06/05,08:15:04,07,10,1, 11.8,1,1, 9.821, 10561.059, 221.123, 52617.182 20/06/05,08:15:04,08,10,1, 11.8,1,1, 9.821, 10561.075, 221.134, 52617.175 20/06/05,08:15:04,09,10,1, 11.8,1,1, 9.821, 10561.117, 221.097, 52617.163 20/06/05,08:15:04,10,10,1, 11.8,1,1, 9.821, 10561.097, 221.114, 52617.159 20/06/05,08:15:04,11,10,1, 11.8,1,1, 9.821, 10561.081, 221.126, 52617.136 20/06/05,08:15:04,12,10,1, 11.8,1,1, 9.821, 10561.076, 221.094, 52617.152 20/06/05,08:15:04,13,10,1, 11.8,1,1, 9.821, 10561.074, 221.118, 52617.186 20/06/05,08:15:04,14,10,1, 11.8,1,1, 9.821, 10561.069, 221.104, 52617.163 20/06/05,08:15:04,15,10,1, 11.8,1,1, 9.821, 10561.081, 221.080, 52617.149 20/06/05,08:15:04,16,10,1, 11.8,1,1, 9.821, 10561.070, 221.085, 52617.163 20/06/05,08:15:04,17,10,1, 11.8,1,1, 9.821, 10561.033, 221.088, 52617.150 20/06/05,08:15:04,18,10,1, 11.8,1,1, 9.821, 10561.076, 221.103, 52617.171 20/06/05,08:15:04,19,10,1, 11.8,1,1, 9.821, 10561.078, 221.117, 52617.183 20/06/05,08:15:05,00,10,1, 11.9,1,1, 9.820, 10561.014, 221.099, 52617.134 20/06/05,08:15:05,01,10,1, 11.9,1,1, 9.820, 10561.083, 221.095, 52617.180 20/06/05,08:15:05,02,10,1, 11.9,1,1, 9.820, 10561.094, 221.125, 52617.180 20/06/05,08:15:05,03,10,1, 11.9,1,1, 9.820, 10561.065, 221.089, 52617.134 20/06/05,08:15:05,04,10,1, 11.9,1,1, 9.820, 10561.072, 221.111, 52617.164 20/06/05,08:15:05,05,10,1, 11.9,1,1, 9.820, 10561.048, 221.089, 52617.157 20/06/05,08:15:05,06,10,1, 11.9,1,1, 9.820, 10561.067, 221.127, 52617.183 20/06/05,08:15:05,07,10,1, 11.9,1,1, 9.820, 10561.071, 221.094, 52617.160 20/06/05,08:15:05,08,10,1, 11.9,1,1, 9.820, 10561.059, 221.098, 52617.162 20/06/05,08:15:05,09,10,1, 11.9,1,1, 9.820, 10561.084, 221.101, 52617.165 20/06/05,08:15:05,10,10,1, 11.9,1,1, 9.820, 10561.080, 221.104, 52617.137 20/06/05,08:15:05,11,10,1, 11.9,1,1, 9.820, 10561.060, 221.106, 52617.161 20/06/05,08:15:05,12,10,1, 11.9,1,1, 9.820, 10561.075, 221.140, 52617.159 20/06/05,08:15:05,13,10,1, 11.9,1,1, 9.820, 10561.075, 221.119, 52617.168 20/06/05,08:15:05,14,10,1, 11.9,1,1, 9.820, 10561.029, 221.109, 52617.153 20/06/05,08:15:05,15,10,1, 11.9,1,1, 9.820, 10561.071, 221.121, 52617.165 20/06/05,08:15:05,16,10,1, 11.9,1,1, 9.820, 10561.060, 221.126, 52617.151 20/06/05,08:15:05,17,10,1, 11.9,1,1, 9.820, 10561.053, 221.104, 52617.157 20/06/05,08:15:05,18,10,1, 11.9,1,1, 9.820, 10561.074, 221.097, 52617.163 20/06/05,08:15:05,19,10,1, 11.9,1,1, 9.820, 10561.021, 221.099, 52617.134 20/06/05,08:15:06,00,09,1, 11.9,1,1, 9.819, 10561.064, 221.134, 52617.158 20/06/05,08:15:06,01,09,1, 11.9,1,1, 9.819, 10561.074, 221.119, 52617.141 20/06/05,08:15:06,02,09,1, 11.9,1,1, 9.819, 10561.044, 221.104, 52617.115 20/06/05,08:15:06,03,09,1, 11.9,1,1, 9.819, 10561.082, 221.111, 52617.136 20/06/05,08:15:06,04,09,1, 11.9,1,1, 9.819, 10561.043, 221.091, 52617.081 20/06/05,08:15:06,05,09,1, 11.9,1,1, 9.819, 10561.046, 221.078, 52617.111 20/06/05,08:15:06,06,09,1, 11.9,1,1, 9.819, 10561.063, 221.112, 52617.106 20/06/05,08:15:06,07,09,1, 11.9,1,1, 9.819, 10561.054, 221.124, 52617.101 20/06/05,08:15:06,08,09,1, 11.9,1,1, 9.819, 10561.066, 221.122, 52617.110 20/06/05,08:15:06,09,09,1, 11.9,1,1, 9.819, 10561.073, 221.122, 52617.162 20/06/05,08:15:06,10,09,1, 11.9,1,1, 9.819, 10561.050, 221.123, 52617.125 20/06/05,08:15:06,11,09,1, 11.9,1,1, 9.819, 10561.040, 221.123, 52617.140 20/06/05,08:15:06,12,09,1, 11.9,1,1, 9.819, 10561.054, 221.136, 52617.127 20/06/05,08:15:06,13,09,1, 11.9,1,1, 9.819, 10561.066, 221.136, 52617.175 20/06/05,08:15:06,14,09,1, 11.9,1,1, 9.819, 10561.044, 221.106, 52617.132 20/06/05,08:15:06,15,09,1, 11.9,1,1, 9.819, 10561.078, 221.133, 52617.145 20/06/05,08:15:06,16,09,1, 11.9,1,1, 9.819, 10561.058, 221.129, 52617.165 20/06/05,08:15:06,17,09,1, 11.9,1,1, 9.819, 10561.044, 221.115, 52617.153 20/06/05,08:15:06,18,09,1, 11.9,1,1, 9.819, 10561.072, 221.114, 52617.160 20/06/05,08:15:06,19,09,1, 11.9,1,1, 9.819, 10561.071, 221.134, 52617.158 20/06/05,08:15:07,00,09,1, 11.9,1,1, 9.822, 10561.081, 221.170, 52617.179 20/06/05,08:15:07,01,09,1, 11.9,1,1, 9.822, 10561.058, 221.108, 52617.141 20/06/05,08:15:07,02,09,1, 11.9,1,1, 9.822, 10561.067, 221.123, 52617.132 20/06/05,08:15:07,03,09,1, 11.9,1,1, 9.822, 10561.056, 221.134, 52617.131 20/06/05,08:15:07,04,09,1, 11.9,1,1, 9.822, 10561.046, 221.152, 52617.122 20/06/05,08:15:07,05,09,1, 11.9,1,1, 9.822, 10561.058, 221.176, 52617.127 20/06/05,08:15:07,06,09,1, 11.9,1,1, 9.822, 10561.072, 221.144, 52617.163 20/06/05,08:15:07,07,09,1, 11.9,1,1, 9.822, 10561.066, 221.145, 52617.198 20/06/05,08:15:07,08,09,1, 11.9,1,1, 9.822, 10561.062, 221.138, 52617.098 20/06/05,08:15:07,09,09,1, 11.9,1,1, 9.822, 10561.064, 221.150, 52617.095 20/06/05,08:15:07,10,09,1, 11.9,1,1, 9.822, 10561.080, 221.142, 52617.088 20/06/05,08:15:07,11,09,1, 11.9,1,1, 9.822, 10561.084, 221.163, 52617.162 20/06/05,08:15:07,12,09,1, 11.9,1,1, 9.822, 10561.054, 221.139, 52617.111 20/06/05,08:15:07,13,09,1, 11.9,1,1, 9.822, 10561.080, 221.138, 52617.172 20/06/05,08:15:07,14,09,1, 11.9,1,1, 9.822, 10561.058, 221.142, 52617.140 20/06/05,08:15:07,15,09,1, 11.9,1,1, 9.822, 10561.053, 221.134, 52617.140 20/06/05,08:15:07,16,09,1, 11.9,1,1, 9.822, 10561.068, 221.124, 52617.138 20/06/05,08:15:07,17,09,1, 11.9,1,1, 9.822, 10561.060, 221.137, 52617.157 20/06/05,08:15:07,18,09,1, 11.9,1,1, 9.822, 10561.057, 221.152, 52617.149 20/06/05,08:15:07,19,09,1, 11.9,1,1, 9.822, 10561.089, 221.170, 52617.179 20/06/05,08:15:08,00,11,1, 11.9,1,1, 9.822, 10561.106, 221.145, 52617.152 20/06/05,08:15:08,01,11,1, 11.9,1,1, 9.822, 10561.052, 221.161, 52617.177 20/06/05,08:15:08,02,11,1, 11.9,1,1, 9.822, 10561.075, 221.156, 52617.169 20/06/05,08:15:08,03,11,1, 11.9,1,1, 9.822, 10561.059, 221.167, 52617.124 20/06/05,08:15:08,04,11,1, 11.9,1,1, 9.822, 10561.095, 221.151, 52617.123 20/06/05,08:15:08,05,11,1, 11.9,1,1, 9.822, 10561.051, 221.165, 52617.187 20/06/05,08:15:08,06,11,1, 11.9,1,1, 9.822, 10561.063, 221.140, 52617.175 20/06/05,08:15:08,07,11,1, 11.9,1,1, 9.822, 10561.096, 221.158, 52617.180 20/06/05,08:15:08,08,11,1, 11.9,1,1, 9.822, 10561.085, 221.152, 52617.164 20/06/05,08:15:08,09,11,1, 11.9,1,1, 9.822, 10561.076, 221.146, 52617.171 20/06/05,08:15:08,10,11,1, 11.9,1,1, 9.822, 10561.077, 221.141, 52617.138 20/06/05,08:15:08,11,11,1, 11.9,1,1, 9.822, 10561.093, 221.163, 52617.159 20/06/05,08:15:08,12,11,1, 11.9,1,1, 9.822, 10561.057, 221.166, 52617.156 20/06/05,08:15:08,13,11,1, 11.9,1,1, 9.822, 10561.071, 221.160, 52617.132 20/06/05,08:15:08,14,11,1, 11.9,1,1, 9.822, 10561.084, 221.163, 52617.191 20/06/05,08:15:08,15,11,1, 11.9,1,1, 9.822, 10561.066, 221.141, 52617.136 20/06/05,08:15:08,16,11,1, 11.9,1,1, 9.822, 10561.077, 221.172, 52617.163 20/06/05,08:15:08,17,11,1, 11.9,1,1, 9.822, 10561.063, 221.165, 52617.178 20/06/05,08:15:08,18,11,1, 11.9,1,1, 9.822, 10561.070, 221.168, 52617.182 20/06/05,08:15:08,19,11,1, 11.9,1,1, 9.822, 10561.113, 221.145, 52617.152 20/06/05,08:15:09,00,10,1, 11.9,1,1, 9.823, 10561.090, 221.179, 52617.150 20/06/05,08:15:09,01,10,1, 11.9,1,1, 9.823, 10561.074, 221.198, 52617.168 20/06/05,08:15:09,02,10,1, 11.9,1,1, 9.823, 10561.070, 221.163, 52617.150 20/06/05,08:15:09,03,10,1, 11.9,1,1, 9.823, 10561.098, 221.161, 52617.182 20/06/05,08:15:09,04,10,1, 11.9,1,1, 9.823, 10561.082, 221.154, 52617.172 20/06/05,08:15:09,05,10,1, 11.9,1,1, 9.823, 10561.072, 221.163, 52617.148 20/06/05,08:15:09,06,10,1, 11.9,1,1, 9.823, 10561.069, 221.164, 52617.134 20/06/05,08:15:09,07,10,1, 11.9,1,1, 9.823, 10561.066, 221.183, 52617.186 20/06/05,08:15:09,08,10,1, 11.9,1,1, 9.823, 10561.067, 221.194, 52617.129 20/06/05,08:15:09,09,10,1, 11.9,1,1, 9.823, 10561.055, 221.162, 52617.146 20/06/05,08:15:09,10,10,1, 11.9,1,1, 9.823, 10561.054, 221.157, 52617.155 20/06/05,08:15:09,11,10,1, 11.9,1,1, 9.823, 10561.081, 221.169, 52617.142 20/06/05,08:15:09,12,10,1, 11.9,1,1, 9.823, 10561.097, 221.144, 52617.132 20/06/05,08:15:09,13,10,1, 11.9,1,1, 9.823, 10561.085, 221.182, 52617.169 20/06/05,08:15:09,14,10,1, 11.9,1,1, 9.823, 10561.072, 221.180, 52617.159 20/06/05,08:15:09,15,10,1, 11.9,1,1, 9.823, 10561.053, 221.178, 52617.117 20/06/05,08:15:09,16,10,1, 11.9,1,1, 9.823, 10561.082, 221.146, 52617.135 20/06/05,08:15:09,17,10,1, 11.9,1,1, 9.823, 10561.082, 221.173, 52617.143 20/06/05,08:15:09,18,10,1, 11.9,1,1, 9.823, 10561.083, 221.181, 52617.166 20/06/05,08:15:09,19,10,1, 11.9,1,1, 9.823, 10561.098, 221.179, 52617.150 20/06/05,08:15:10,00,10,1, 11.8,1,1, 9.824, 10561.090, 221.174, 52617.171 20/06/05,08:15:10,01,10,1, 11.8,1,1, 9.824, 10561.071, 221.181, 52617.163 20/06/05,08:15:10,02,10,1, 11.8,1,1, 9.824, 10561.092, 221.165, 52617.170 20/06/05,08:15:10,03,10,1, 11.8,1,1, 9.824, 10561.085, 221.169, 52617.162 20/06/05,08:15:10,04,10,1, 11.8,1,1, 9.824, 10561.088, 221.186, 52617.220 20/06/05,08:15:10,05,10,1, 11.8,1,1, 9.824, 10561.083, 221.166, 52617.148 20/06/05,08:15:10,06,10,1, 11.8,1,1, 9.824, 10561.078, 221.170, 52617.134 20/06/05,08:15:10,07,10,1, 11.8,1,1, 9.824, 10561.079, 221.164, 52617.104 20/06/05,08:15:10,08,10,1, 11.8,1,1, 9.824, 10561.141, 221.149, 52617.181 20/06/05,08:15:10,09,10,1, 11.8,1,1, 9.824, 10561.081, 221.193, 52617.162 20/06/05,08:15:10,10,10,1, 11.8,1,1, 9.824, 10561.095, 221.186, 52617.157 20/06/05,08:15:10,11,10,1, 11.8,1,1, 9.824, 10561.083, 221.192, 52617.193 20/06/05,08:15:10,12,10,1, 11.8,1,1, 9.824, 10561.062, 221.182, 52617.195 20/06/05,08:15:10,13,10,1, 11.8,1,1, 9.824, 10561.085, 221.197, 52617.175 20/06/05,08:15:10,14,10,1, 11.8,1,1, 9.824, 10561.093, 221.198, 52617.233 20/06/05,08:15:10,15,10,1, 11.8,1,1, 9.824, 10561.092, 221.205, 52617.193 20/06/05,08:15:10,16,10,1, 11.8,1,1, 9.824, 10561.094, 221.185, 52617.174 20/06/05,08:15:10,17,10,1, 11.8,1,1, 9.824, 10561.087, 221.173, 52617.162 20/06/05,08:15:10,18,10,1, 11.8,1,1, 9.824, 10561.085, 221.180, 52617.155 20/06/05,08:15:10,19,10,1, 11.8,1,1, 9.824, 10561.096, 221.174, 52617.171 20/06/05,08:15:11,00,10,1, 11.8,1,1, 9.820, 10561.106, 221.203, 52617.149 20/06/05,08:15:11,01,10,1, 11.8,1,1, 9.820, 10561.106, 221.210, 52617.211 20/06/05,08:15:11,02,10,1, 11.8,1,1, 9.820, 10561.109, 221.174, 52617.172 20/06/05,08:15:11,03,10,1, 11.8,1,1, 9.820, 10561.100, 221.203, 52617.164 20/06/05,08:15:11,04,10,1, 11.8,1,1, 9.820, 10561.101, 221.189, 52617.193 20/06/05,08:15:11,05,10,1, 11.8,1,1, 9.820, 10561.110, 221.177, 52617.173 20/06/05,08:15:11,06,10,1, 11.8,1,1, 9.820, 10561.094, 221.179, 52617.167 20/06/05,08:15:11,07,10,1, 11.8,1,1, 9.820, 10561.103, 221.183, 52617.132 20/06/05,08:15:11,08,10,1, 11.8,1,1, 9.820, 10561.080, 221.203, 52617.172 20/06/05,08:15:11,09,10,1, 11.8,1,1, 9.820, 10561.070, 221.181, 52617.144 20/06/05,08:15:11,10,10,1, 11.8,1,1, 9.820, 10561.086, 221.180, 52617.166 20/06/05,08:15:11,11,10,1, 11.8,1,1, 9.820, 10561.090, 221.196, 52617.196 20/06/05,08:15:11,12,10,1, 11.8,1,1, 9.820, 10561.089, 221.199, 52617.175 20/06/05,08:15:11,13,10,1, 11.8,1,1, 9.820, 10561.108, 221.201, 52617.167 20/06/05,08:15:11,14,10,1, 11.8,1,1, 9.820, 10561.113, 221.180, 52617.175 20/06/05,08:15:11,15,10,1, 11.8,1,1, 9.820, 10561.095, 221.197, 52617.157 20/06/05,08:15:11,16,10,1, 11.8,1,1, 9.820, 10561.099, 221.202, 52617.188 20/06/05,08:15:11,17,10,1, 11.8,1,1, 9.820, 10561.112, 221.200, 52617.135 20/06/05,08:15:11,18,10,1, 11.8,1,1, 9.820, 10561.107, 221.202, 52617.141 20/06/05,08:15:11,19,10,1, 11.8,1,1, 9.820, 10561.110, 221.203, 52617.149 20/06/05,08:15:12,00,10,1, 11.9,1,1, 9.822, 10561.106, 221.225, 52617.149 20/06/05,08:15:12,01,10,1, 11.9,1,1, 9.822, 10561.042, 221.204, 52617.127 20/06/05,08:15:12,02,10,1, 11.9,1,1, 9.822, 10561.084, 221.201, 52617.157 20/06/05,08:15:12,03,10,1, 11.9,1,1, 9.822, 10561.078, 221.241, 52617.170 20/06/05,08:15:12,04,10,1, 11.9,1,1, 9.822, 10561.068, 221.191, 52617.148 20/06/05,08:15:12,05,10,1, 11.9,1,1, 9.822, 10561.095, 221.217, 52617.173 20/06/05,08:15:12,06,10,1, 11.9,1,1, 9.822, 10561.100, 221.203, 52617.166 20/06/05,08:15:12,07,10,1, 11.9,1,1, 9.822, 10561.082, 221.233, 52617.180 20/06/05,08:15:12,08,10,1, 11.9,1,1, 9.822, 10561.078, 221.197, 52617.180 20/06/05,08:15:12,09,10,1, 11.9,1,1, 9.822, 10561.086, 221.186, 52617.140 20/06/05,08:15:12,10,10,1, 11.9,1,1, 9.822, 10561.095, 221.222, 52617.170 20/06/05,08:15:12,11,10,1, 11.9,1,1, 9.822, 10561.089, 221.206, 52617.226 20/06/05,08:15:12,12,10,1, 11.9,1,1, 9.822, 10561.081, 221.205, 52617.163 20/06/05,08:15:12,13,10,1, 11.9,1,1, 9.822, 10561.080, 221.217, 52617.208 20/06/05,08:15:12,14,10,1, 11.9,1,1, 9.822, 10561.084, 221.210, 52617.172 20/06/05,08:15:12,15,10,1, 11.9,1,1, 9.822, 10561.080, 221.228, 52617.206 20/06/05,08:15:12,16,10,1, 11.9,1,1, 9.822, 10561.056, 221.208, 52617.148 20/06/05,08:15:12,17,10,1, 11.9,1,1, 9.822, 10561.080, 221.203, 52617.167 20/06/05,08:15:12,18,10,1, 11.9,1,1, 9.822, 10561.085, 221.190, 52617.175 20/06/05,08:15:12,19,10,1, 11.9,1,1, 9.822, 10561.114, 221.225, 52617.149 20/06/05,08:15:13,00,10,1, 11.8,1,1, 9.825, 10561.090, 221.235, 52617.170 20/06/05,08:15:13,01,10,1, 11.8,1,1, 9.825, 10561.090, 221.231, 52617.173 20/06/05,08:15:13,02,10,1, 11.8,1,1, 9.825, 10561.092, 221.220, 52617.175 20/06/05,08:15:13,03,10,1, 11.8,1,1, 9.825, 10561.100, 221.218, 52617.153 20/06/05,08:15:13,04,10,1, 11.8,1,1, 9.825, 10561.088, 221.221, 52617.157 20/06/05,08:15:13,05,10,1, 11.8,1,1, 9.825, 10561.101, 221.238, 52617.188 20/06/05,08:15:13,06,10,1, 11.8,1,1, 9.825, 10561.092, 221.203, 52617.169 20/06/05,08:15:13,07,10,1, 11.8,1,1, 9.825, 10561.092, 221.208, 52617.146 20/06/05,08:15:13,08,10,1, 11.8,1,1, 9.825, 10561.109, 221.217, 52617.192 20/06/05,08:15:13,09,10,1, 11.8,1,1, 9.825, 10561.086, 221.246, 52617.206 20/06/05,08:15:13,10,10,1, 11.8,1,1, 9.825, 10561.097, 221.213, 52617.136 20/06/05,08:15:13,11,10,1, 11.8,1,1, 9.825, 10561.100, 221.208, 52617.153 20/06/05,08:15:13,12,10,1, 11.8,1,1, 9.825, 10561.105, 221.220, 52617.200 20/06/05,08:15:13,13,10,1, 11.8,1,1, 9.825, 10561.099, 221.217, 52617.149 20/06/05,08:15:13,14,10,1, 11.8,1,1, 9.825, 10561.123, 221.205, 52617.180 20/06/05,08:15:13,15,10,1, 11.8,1,1, 9.825, 10561.124, 221.216, 52617.181 20/06/05,08:15:13,16,10,1, 11.8,1,1, 9.825, 10561.098, 221.237, 52617.136 20/06/05,08:15:13,17,10,1, 11.8,1,1, 9.825, 10561.083, 221.208, 52617.205 20/06/05,08:15:13,18,10,1, 11.8,1,1, 9.825, 10561.123, 221.225, 52617.135 20/06/05,08:15:13,19,10,1, 11.8,1,1, 9.825, 10561.097, 221.235, 52617.170 20/06/05,08:15:14,00,10,1, 11.8,1,1, 9.824, 10561.106, 221.204, 52617.166 20/06/05,08:15:14,01,10,1, 11.8,1,1, 9.824, 10561.103, 221.230, 52617.195 20/06/05,08:15:14,02,10,1, 11.8,1,1, 9.824, 10561.119, 221.244, 52617.185 20/06/05,08:15:14,03,10,1, 11.8,1,1, 9.824, 10561.105, 221.219, 52617.161 20/06/05,08:15:14,04,10,1, 11.8,1,1, 9.824, 10561.113, 221.245, 52617.173 20/06/05,08:15:14,05,10,1, 11.8,1,1, 9.824, 10561.121, 221.237, 52617.182 20/06/05,08:15:14,06,10,1, 11.8,1,1, 9.824, 10561.121, 221.238, 52617.218 20/06/05,08:15:14,07,10,1, 11.8,1,1, 9.824, 10561.094, 221.212, 52617.189 20/06/05,08:15:14,08,10,1, 11.8,1,1, 9.824, 10561.100, 221.227, 52617.169 20/06/05,08:15:14,09,10,1, 11.8,1,1, 9.824, 10561.105, 221.210, 52617.141 20/06/05,08:15:14,10,10,1, 11.8,1,1, 9.824, 10561.106, 221.228, 52617.136 20/06/05,08:15:14,11,10,1, 11.8,1,1, 9.824, 10561.108, 221.211, 52617.171 20/06/05,08:15:14,12,10,1, 11.8,1,1, 9.824, 10561.122, 221.218, 52617.201 20/06/05,08:15:14,13,10,1, 11.8,1,1, 9.824, 10561.105, 221.231, 52617.174 20/06/05,08:15:14,14,10,1, 11.8,1,1, 9.824, 10561.132, 221.246, 52617.146 20/06/05,08:15:14,15,10,1, 11.8,1,1, 9.824, 10561.096, 221.229, 52617.147 20/06/05,08:15:14,16,10,1, 11.8,1,1, 9.824, 10561.085, 221.236, 52617.194 20/06/05,08:15:14,17,10,1, 11.8,1,1, 9.824, 10561.088, 221.236, 52617.169 20/06/05,08:15:14,18,10,1, 11.8,1,1, 9.824, 10561.119, 221.233, 52617.162 20/06/05,08:15:14,19,10,1, 11.8,1,1, 9.824, 10561.106, 221.204, 52617.166 20/06/05,08:15:15,00,10,1, 11.9,1,1, 9.824, 10561.098, 221.241, 52617.154 20/06/05,08:15:15,01,10,1, 11.9,1,1, 9.824, 10561.112, 221.233, 52617.184 20/06/05,08:15:15,02,10,1, 11.9,1,1, 9.824, 10561.108, 221.238, 52617.121 20/06/05,08:15:15,03,10,1, 11.9,1,1, 9.824, 10561.116, 221.238, 52617.192 20/06/05,08:15:15,04,10,1, 11.9,1,1, 9.824, 10561.130, 221.223, 52617.179 20/06/05,08:15:15,05,10,1, 11.9,1,1, 9.824, 10561.120, 221.219, 52617.146 20/06/05,08:15:15,06,10,1, 11.9,1,1, 9.824, 10561.114, 221.252, 52617.121 20/06/05,08:15:15,07,10,1, 11.9,1,1, 9.824, 10561.115, 221.222, 52617.153 20/06/05,08:15:15,08,10,1, 11.9,1,1, 9.824, 10561.098, 221.248, 52617.145 20/06/05,08:15:15,09,10,1, 11.9,1,1, 9.824, 10561.115, 221.248, 52617.167 20/06/05,08:15:15,10,10,1, 11.9,1,1, 9.824, 10561.129, 221.239, 52617.184 20/06/05,08:15:15,11,10,1, 11.9,1,1, 9.824, 10561.116, 221.244, 52617.202 20/06/05,08:15:15,12,10,1, 11.9,1,1, 9.824, 10561.100, 221.224, 52617.199 20/06/05,08:15:15,13,10,1, 11.9,1,1, 9.824, 10561.110, 221.251, 52617.134 20/06/05,08:15:15,14,10,1, 11.9,1,1, 9.824, 10561.114, 221.241, 52617.154 20/06/05,08:15:15,15,10,1, 11.9,1,1, 9.824, 10561.089, 221.231, 52617.180 20/06/05,08:15:15,16,10,1, 11.9,1,1, 9.824, 10561.111, 221.253, 52617.177 20/06/05,08:15:15,17,10,1, 11.9,1,1, 9.824, 10561.133, 221.236, 52617.178 20/06/05,08:15:15,18,10,1, 11.9,1,1, 9.824, 10561.108, 221.231, 52617.163 20/06/05,08:15:15,19,10,1, 11.9,1,1, 9.824, 10561.102, 221.241, 52617.154 20/06/05,08:15:16,00,10,1, 11.9,1,1, 9.824, 10561.115, 221.241, 52617.143 20/06/05,08:15:16,01,10,1, 11.9,1,1, 9.824, 10561.110, 221.224, 52617.168 20/06/05,08:15:16,02,10,1, 11.9,1,1, 9.824, 10561.143, 221.241, 52617.152 20/06/05,08:15:16,03,10,1, 11.9,1,1, 9.824, 10561.117, 221.209, 52617.152 20/06/05,08:15:16,04,10,1, 11.9,1,1, 9.824, 10561.132, 221.223, 52617.125 20/06/05,08:15:16,05,10,1, 11.9,1,1, 9.824, 10561.118, 221.239, 52617.365 20/06/05,08:15:16,06,10,1, 11.9,1,1, 9.824, 10561.088, 221.231, 52617.235 20/06/05,08:15:16,07,10,1, 11.9,1,1, 9.824, 10561.114, 221.235, 52617.243 20/06/05,08:15:16,08,10,1, 11.9,1,1, 9.824, 10561.109, 221.228, 52617.215 20/06/05,08:15:16,09,10,1, 11.9,1,1, 9.824, 10561.131, 221.224, 52617.188 20/06/05,08:15:16,10,10,1, 11.9,1,1, 9.824, 10561.119, 221.236, 52617.202 20/06/05,08:15:16,11,10,1, 11.9,1,1, 9.824, 10561.128, 221.230, 52617.039 20/06/05,08:15:16,12,10,1, 11.9,1,1, 9.824, 10561.133, 221.237, 52617.137 20/06/05,08:15:16,13,10,1, 11.9,1,1, 9.824, 10561.142, 221.252, 52617.165 20/06/05,08:15:16,14,10,1, 11.9,1,1, 9.824, 10561.159, 221.232, 52617.157 20/06/05,08:15:16,15,10,1, 11.9,1,1, 9.824, 10561.131, 221.241, 52617.179 20/06/05,08:15:16,16,10,1, 11.9,1,1, 9.824, 10561.107, 221.240, 52617.141 20/06/05,08:15:16,17,10,1, 11.9,1,1, 9.824, 10561.124, 221.244, 52617.167 20/06/05,08:15:16,18,10,1, 11.9,1,1, 9.824, 10561.088, 221.228, 52617.159 20/06/05,08:15:16,19,10,1, 11.9,1,1, 9.824, 10561.121, 221.241, 52617.143 20/06/05,08:15:17,00,10,1, 11.8,1,1, 9.826, 10561.123, 221.262, 52617.165 20/06/05,08:15:17,01,10,1, 11.8,1,1, 9.826, 10561.120, 221.254, 52617.150 20/06/05,08:15:17,02,10,1, 11.8,1,1, 9.826, 10561.118, 221.233, 52617.171 20/06/05,08:15:17,03,10,1, 11.8,1,1, 9.826, 10561.119, 221.211, 52617.142 20/06/05,08:15:17,04,10,1, 11.8,1,1, 9.826, 10561.118, 221.208, 52617.162 20/06/05,08:15:17,05,10,1, 11.8,1,1, 9.826, 10561.125, 221.241, 52617.191 20/06/05,08:15:17,06,10,1, 11.8,1,1, 9.826, 10561.124, 221.232, 52617.163 20/06/05,08:15:17,07,10,1, 11.8,1,1, 9.826, 10561.114, 221.240, 52617.190 20/06/05,08:15:17,08,10,1, 11.8,1,1, 9.826, 10561.125, 221.228, 52617.195 20/06/05,08:15:17,09,10,1, 11.8,1,1, 9.826, 10561.086, 221.242, 52617.185 20/06/05,08:15:17,10,10,1, 11.8,1,1, 9.826, 10561.108, 221.205, 52617.146 20/06/05,08:15:17,11,10,1, 11.8,1,1, 9.826, 10561.120, 221.204, 52617.167 20/06/05,08:15:17,12,10,1, 11.8,1,1, 9.826, 10561.123, 221.238, 52617.181 20/06/05,08:15:17,13,10,1, 11.8,1,1, 9.826, 10561.108, 221.224, 52617.141 20/06/05,08:15:17,14,10,1, 11.8,1,1, 9.826, 10561.118, 221.240, 52617.159 20/06/05,08:15:17,15,10,1, 11.8,1,1, 9.826, 10561.102, 221.267, 52617.154 20/06/05,08:15:17,16,10,1, 11.8,1,1, 9.826, 10561.115, 221.251, 52617.176 20/06/05,08:15:17,17,10,1, 11.8,1,1, 9.826, 10561.126, 221.263, 52617.120 20/06/05,08:15:17,18,10,1, 11.8,1,1, 9.826, 10561.093, 221.248, 52617.173 20/06/05,08:15:17,19,10,1, 11.8,1,1, 9.826, 10561.127, 221.262, 52617.165 20/06/05,08:15:18,00,10,1, 11.9,1,1, 9.825, 10561.123, 221.245, 52617.179 20/06/05,08:15:18,01,10,1, 11.9,1,1, 9.825, 10561.129, 221.236, 52617.225 20/06/05,08:15:18,02,10,1, 11.9,1,1, 9.825, 10561.100, 221.240, 52617.170 20/06/05,08:15:18,03,10,1, 11.9,1,1, 9.825, 10561.127, 221.263, 52617.173 20/06/05,08:15:18,04,10,1, 11.9,1,1, 9.825, 10561.114, 221.261, 52617.162 20/06/05,08:15:18,05,10,1, 11.9,1,1, 9.825, 10561.124, 221.270, 52617.115 20/06/05,08:15:18,06,10,1, 11.9,1,1, 9.825, 10561.112, 221.235, 52617.123 20/06/05,08:15:18,07,10,1, 11.9,1,1, 9.825, 10561.119, 221.244, 52617.149 20/06/05,08:15:18,08,10,1, 11.9,1,1, 9.825, 10561.126, 221.236, 52617.158 20/06/05,08:15:18,09,10,1, 11.9,1,1, 9.825, 10561.125, 221.220, 52617.142 20/06/05,08:15:18,10,10,1, 11.9,1,1, 9.825, 10561.110, 221.247, 52617.119 20/06/05,08:15:18,11,10,1, 11.9,1,1, 9.825, 10561.137, 221.237, 52617.155 20/06/05,08:15:18,12,10,1, 11.9,1,1, 9.825, 10561.123, 221.254, 52617.146 20/06/05,08:15:18,13,10,1, 11.9,1,1, 9.825, 10561.125, 221.229, 52617.140 20/06/05,08:15:18,14,10,1, 11.9,1,1, 9.825, 10561.109, 221.244, 52617.178 20/06/05,08:15:18,15,10,1, 11.9,1,1, 9.825, 10561.137, 221.255, 52617.158 20/06/05,08:15:18,16,10,1, 11.9,1,1, 9.825, 10561.138, 221.235, 52617.151 20/06/05,08:15:18,17,10,1, 11.9,1,1, 9.825, 10561.148, 221.228, 52617.137 20/06/05,08:15:18,18,10,1, 11.9,1,1, 9.825, 10561.142, 221.253, 52617.174 20/06/05,08:15:18,19,10,1, 11.9,1,1, 9.825, 10561.131, 221.245, 52617.179 20/06/05,08:15:19,00,10,1, 11.9,1,1, 9.826, 10561.115, 221.206, 52617.177 20/06/05,08:15:19,01,10,1, 11.9,1,1, 9.826, 10561.102, 221.245, 52617.140 20/06/05,08:15:19,02,10,1, 11.9,1,1, 9.826, 10561.124, 221.228, 52617.108 20/06/05,08:15:19,03,10,1, 11.9,1,1, 9.826, 10561.104, 221.240, 52617.123 20/06/05,08:15:19,04,10,1, 11.9,1,1, 9.826, 10561.122, 221.254, 52617.150 20/06/05,08:15:19,05,10,1, 11.9,1,1, 9.826, 10561.142, 221.242, 52617.109 20/06/05,08:15:19,06,10,1, 11.9,1,1, 9.826, 10561.133, 221.219, 52617.097 20/06/05,08:15:19,07,10,1, 11.9,1,1, 9.826, 10561.133, 221.251, 52617.155 20/06/05,08:15:19,08,10,1, 11.9,1,1, 9.826, 10561.141, 221.238, 52617.166 20/06/05,08:15:19,09,10,1, 11.9,1,1, 9.826, 10561.121, 221.242, 52617.159 20/06/05,08:15:19,10,10,1, 11.9,1,1, 9.826, 10561.121, 221.240, 52617.146 20/06/05,08:15:19,11,10,1, 11.9,1,1, 9.826, 10561.120, 221.233, 52617.132 20/06/05,08:15:19,12,10,1, 11.9,1,1, 9.826, 10561.131, 221.245, 52617.165 20/06/05,08:15:19,13,10,1, 11.9,1,1, 9.826, 10561.148, 221.252, 52617.180 20/06/05,08:15:19,14,10,1, 11.9,1,1, 9.826, 10561.129, 221.239, 52617.154 20/06/05,08:15:19,15,10,1, 11.9,1,1, 9.826, 10561.115, 221.232, 52617.113 20/06/05,08:15:19,16,10,1, 11.9,1,1, 9.826, 10561.108, 221.211, 52617.174 20/06/05,08:15:19,17,10,1, 11.9,1,1, 9.826, 10561.132, 221.238, 52617.162 20/06/05,08:15:19,18,10,1, 11.9,1,1, 9.826, 10561.136, 221.209, 52617.126 20/06/05,08:15:19,19,10,1, 11.9,1,1, 9.826, 10561.120, 221.206, 52617.177 20/06/05,08:15:20,00,09,1, 11.9,1,1, 9.828, 10561.131, 221.259, 52617.195 20/06/05,08:15:20,01,09,1, 11.9,1,1, 9.828, 10561.117, 221.253, 52617.172 20/06/05,08:15:20,02,09,1, 11.9,1,1, 9.828, 10561.120, 221.253, 52617.132 20/06/05,08:15:20,03,09,1, 11.9,1,1, 9.828, 10561.116, 221.244, 52617.111 20/06/05,08:15:20,04,09,1, 11.9,1,1, 9.828, 10561.114, 221.235, 52617.085 20/06/05,08:15:20,05,09,1, 11.9,1,1, 9.828, 10561.126, 221.241, 52617.129 20/06/05,08:15:20,06,09,1, 11.9,1,1, 9.828, 10561.129, 221.262, 52617.188 20/06/05,08:15:20,07,09,1, 11.9,1,1, 9.828, 10561.101, 221.284, 52617.425 20/06/05,08:15:20,08,09,1, 11.9,1,1, 9.828, 10561.141, 221.254, 52617.153 20/06/05,08:15:20,09,09,1, 11.9,1,1, 9.828, 10561.154, 221.239, 52617.123 20/06/05,08:15:20,10,09,1, 11.9,1,1, 9.828, 10561.142, 221.237, 52617.130 20/06/05,08:15:20,11,09,1, 11.9,1,1, 9.828, 10561.117, 221.215, 52617.136 20/06/05,08:15:20,12,09,1, 11.9,1,1, 9.828, 10561.107, 221.237, 52617.148 20/06/05,08:15:20,13,09,1, 11.9,1,1, 9.828, 10561.113, 221.245, 52617.180 20/06/05,08:15:20,14,09,1, 11.9,1,1, 9.828, 10561.122, 221.239, 52617.149 20/06/05,08:15:20,15,09,1, 11.9,1,1, 9.828, 10561.128, 221.243, 52617.140 20/06/05,08:15:20,16,09,1, 11.9,1,1, 9.828, 10561.094, 221.244, 52617.085 20/06/05,08:15:20,17,09,1, 11.9,1,1, 9.828, 10561.128, 221.220, 52617.180 20/06/05,08:15:20,18,09,1, 11.9,1,1, 9.828, 10561.139, 221.249, 52617.171 20/06/05,08:15:20,19,09,1, 11.9,1,1, 9.828, 10561.134, 221.259, 52617.195 20/06/05,08:15:21,00,09,1, 11.9,1,1, 9.828, 10561.131, 221.272, 52617.169 20/06/05,08:15:21,01,09,1, 11.9,1,1, 9.828, 10561.136, 221.248, 52617.178 20/06/05,08:15:21,02,09,1, 11.9,1,1, 9.828, 10561.128, 221.257, 52617.174 20/06/05,08:15:21,03,09,1, 11.9,1,1, 9.828, 10561.124, 221.234, 52617.144 20/06/05,08:15:21,04,09,1, 11.9,1,1, 9.828, 10561.146, 221.240, 52617.181 20/06/05,08:15:21,05,09,1, 11.9,1,1, 9.828, 10561.123, 221.241, 52617.142 20/06/05,08:15:21,06,09,1, 11.9,1,1, 9.828, 10561.132, 221.258, 52617.116 20/06/05,08:15:21,07,09,1, 11.9,1,1, 9.828, 10561.135, 221.244, 52617.169 20/06/05,08:15:21,08,09,1, 11.9,1,1, 9.828, 10561.155, 221.250, 52617.193 20/06/05,08:15:21,09,09,1, 11.9,1,1, 9.828, 10561.134, 221.270, 52617.181 20/06/05,08:15:21,10,09,1, 11.9,1,1, 9.828, 10561.131, 221.231, 52617.142 20/06/05,08:15:21,11,09,1, 11.9,1,1, 9.828, 10561.145, 221.226, 52617.148 20/06/05,08:15:21,12,09,1, 11.9,1,1, 9.828, 10561.120, 221.232, 52617.186 20/06/05,08:15:21,13,09,1, 11.9,1,1, 9.828, 10561.103, 221.238, 52617.182 20/06/05,08:15:21,14,09,1, 11.9,1,1, 9.828, 10561.122, 221.245, 52617.159 20/06/05,08:15:21,15,09,1, 11.9,1,1, 9.828, 10561.139, 221.232, 52617.152 20/06/05,08:15:21,16,09,1, 11.9,1,1, 9.828, 10561.140, 221.248, 52617.168 20/06/05,08:15:21,17,09,1, 11.9,1,1, 9.828, 10561.172, 221.248, 52617.204 20/06/05,08:15:21,18,09,1, 11.9,1,1, 9.828, 10561.143, 221.268, 52617.155 20/06/05,08:15:21,19,09,1, 11.9,1,1, 9.828, 10561.132, 221.272, 52617.169 20/06/05,08:15:22,00,09,1, 11.9,1,1, 9.822, 10561.106, 221.227, 52617.176 20/06/05,08:15:22,01,09,1, 11.9,1,1, 9.822, 10561.135, 221.250, 52617.150 20/06/05,08:15:22,02,09,1, 11.9,1,1, 9.822, 10561.140, 221.239, 52617.169 20/06/05,08:15:22,03,09,1, 11.9,1,1, 9.822, 10561.156, 221.260, 52617.132 20/06/05,08:15:22,04,09,1, 11.9,1,1, 9.822, 10561.147, 221.246, 52617.146 20/06/05,08:15:22,05,09,1, 11.9,1,1, 9.822, 10561.140, 221.235, 52617.121 20/06/05,08:15:22,06,09,1, 11.9,1,1, 9.822, 10561.129, 221.223, 52617.159 20/06/05,08:15:22,07,09,1, 11.9,1,1, 9.822, 10561.153, 221.244, 52617.103 20/06/05,08:15:22,08,09,1, 11.9,1,1, 9.822, 10561.154, 221.241, 52617.146 20/06/05,08:15:22,09,09,1, 11.9,1,1, 9.822, 10561.135, 221.225, 52617.156 20/06/05,08:15:22,10,09,1, 11.9,1,1, 9.822, 10561.121, 221.240, 52617.167 20/06/05,08:15:22,11,09,1, 11.9,1,1, 9.822, 10561.128, 221.239, 52617.123 20/06/05,08:15:22,12,09,1, 11.9,1,1, 9.822, 10561.145, 221.227, 52617.144 20/06/05,08:15:22,13,09,1, 11.9,1,1, 9.822, 10561.121, 221.233, 52617.150 20/06/05,08:15:22,14,09,1, 11.9,1,1, 9.822, 10561.131, 221.239, 52617.107 20/06/05,08:15:22,15,09,1, 11.9,1,1, 9.822, 10561.120, 221.232, 52617.131 20/06/05,08:15:22,16,09,1, 11.9,1,1, 9.822, 10561.139, 221.221, 52617.129 20/06/05,08:15:22,17,09,1, 11.9,1,1, 9.822, 10561.158, 221.232, 52617.116 20/06/05,08:15:22,18,09,1, 11.9,1,1, 9.822, 10561.132, 221.237, 52617.159 20/06/05,08:15:22,19,09,1, 11.9,1,1, 9.822, 10561.111, 221.227, 52617.176 20/06/05,08:15:23,00,09,1, 11.9,1,1, 9.825, 10561.165, 221.237, 52617.139 20/06/05,08:15:23,01,09,1, 11.9,1,1, 9.825, 10561.139, 221.243, 52617.166 20/06/05,08:15:23,02,09,1, 11.9,1,1, 9.825, 10561.140, 221.248, 52617.139 20/06/05,08:15:23,03,09,1, 11.9,1,1, 9.825, 10561.152, 221.221, 52617.158 20/06/05,08:15:23,04,09,1, 11.9,1,1, 9.825, 10561.140, 221.231, 52617.145 20/06/05,08:15:23,05,09,1, 11.9,1,1, 9.825, 10561.135, 221.221, 52617.149 20/06/05,08:15:23,06,09,1, 11.9,1,1, 9.825, 10561.139, 221.223, 52617.149 20/06/05,08:15:23,07,09,1, 11.9,1,1, 9.825, 10561.141, 221.228, 52617.156 20/06/05,08:15:23,08,09,1, 11.9,1,1, 9.825, 10561.139, 221.248, 52617.145 20/06/05,08:15:23,09,09,1, 11.9,1,1, 9.825, 10561.139, 221.248, 52617.153 20/06/05,08:15:23,10,09,1, 11.9,1,1, 9.825, 10561.165, 221.239, 52617.191 20/06/05,08:15:23,11,09,1, 11.9,1,1, 9.825, 10561.152, 221.232, 52617.164 20/06/05,08:15:23,12,09,1, 11.9,1,1, 9.825, 10561.162, 221.236, 52617.123 20/06/05,08:15:23,13,09,1, 11.9,1,1, 9.825, 10561.157, 221.253, 52617.165 20/06/05,08:15:23,14,09,1, 11.9,1,1, 9.825, 10561.151, 221.247, 52617.181 20/06/05,08:15:23,15,09,1, 11.9,1,1, 9.825, 10561.127, 221.215, 52617.154 20/06/05,08:15:23,16,09,1, 11.9,1,1, 9.825, 10561.117, 221.216, 52617.158 20/06/05,08:15:23,17,09,1, 11.9,1,1, 9.825, 10561.134, 221.239, 52617.152 20/06/05,08:15:23,18,09,1, 11.9,1,1, 9.825, 10561.149, 221.246, 52617.162 20/06/05,08:15:23,19,09,1, 11.9,1,1, 9.825, 10561.171, 221.237, 52617.139 20/06/05,08:15:24,00,09,1, 11.9,1,1, 9.828, 10561.173, 221.223, 52617.148 20/06/05,08:15:24,01,09,1, 11.9,1,1, 9.828, 10561.132, 221.225, 52617.122 20/06/05,08:15:24,02,09,1, 11.9,1,1, 9.828, 10561.125, 221.221, 52617.173 20/06/05,08:15:24,03,09,1, 11.9,1,1, 9.828, 10561.138, 221.237, 52617.154 20/06/05,08:15:24,04,09,1, 11.9,1,1, 9.828, 10561.152, 221.222, 52617.175 20/06/05,08:15:24,05,09,1, 11.9,1,1, 9.828, 10561.137, 221.225, 52617.181 20/06/05,08:15:24,06,09,1, 11.9,1,1, 9.828, 10561.159, 221.235, 52617.180 20/06/05,08:15:24,07,09,1, 11.9,1,1, 9.828, 10561.141, 221.226, 52617.177 20/06/05,08:15:24,08,09,1, 11.9,1,1, 9.828, 10561.147, 221.219, 52617.162 20/06/05,08:15:24,09,09,1, 11.9,1,1, 9.828, 10561.166, 221.208, 52617.186 20/06/05,08:15:24,10,09,1, 11.9,1,1, 9.828, 10561.148, 221.234, 52617.213 20/06/05,08:15:24,11,09,1, 11.9,1,1, 9.828, 10561.176, 221.225, 52617.153 20/06/05,08:15:24,12,09,1, 11.9,1,1, 9.828, 10561.153, 221.244, 52617.146 20/06/05,08:15:24,13,09,1, 11.9,1,1, 9.828, 10561.168, 221.209, 52617.132 20/06/05,08:15:24,14,09,1, 11.9,1,1, 9.828, 10561.147, 221.206, 52617.105 20/06/05,08:15:24,15,09,1, 11.9,1,1, 9.828, 10561.140, 221.210, 52617.139 20/06/05,08:15:24,16,09,1, 11.9,1,1, 9.828, 10561.131, 221.232, 52617.158 20/06/05,08:15:24,17,09,1, 11.9,1,1, 9.828, 10561.137, 221.222, 52617.152 20/06/05,08:15:24,18,09,1, 11.9,1,1, 9.828, 10561.142, 221.197, 52617.122 20/06/05,08:15:24,19,09,1, 11.9,1,1, 9.828, 10561.179, 221.223, 52617.148 20/06/05,08:15:25,00,08,1, 11.9,1,1, 9.828, 10561.131, 221.212, 52617.136 20/06/05,08:15:25,01,08,1, 11.9,1,1, 9.828, 10561.135, 221.217, 52617.125 20/06/05,08:15:25,02,08,1, 11.9,1,1, 9.828, 10561.139, 221.241, 52617.153 20/06/05,08:15:25,03,08,1, 11.9,1,1, 9.828, 10561.142, 221.221, 52617.159 20/06/05,08:15:25,04,08,1, 11.9,1,1, 9.828, 10561.155, 221.205, 52617.154 20/06/05,08:15:25,05,08,1, 11.9,1,1, 9.828, 10561.106, 221.180, 52617.150 20/06/05,08:15:25,06,08,1, 11.9,1,1, 9.828, 10561.124, 221.195, 52617.121 20/06/05,08:15:25,07,08,1, 11.9,1,1, 9.828, 10561.160, 221.228, 52617.169 20/06/05,08:15:25,08,08,1, 11.9,1,1, 9.828, 10561.130, 221.205, 52617.154 20/06/05,08:15:25,09,08,1, 11.9,1,1, 9.828, 10561.150, 221.215, 52617.124 20/06/05,08:15:25,10,08,1, 11.9,1,1, 9.828, 10561.163, 221.244, 52617.191 20/06/05,08:15:25,11,08,1, 11.9,1,1, 9.828, 10561.129, 221.210, 52617.165 20/06/05,08:15:25,12,08,1, 11.9,1,1, 9.828, 10561.128, 221.199, 52617.113 20/06/05,08:15:25,13,08,1, 11.9,1,1, 9.828, 10561.164, 221.205, 52617.157 20/06/05,08:15:25,14,08,1, 11.9,1,1, 9.828, 10561.133, 221.187, 52617.116 20/06/05,08:15:25,15,08,1, 11.9,1,1, 9.828, 10561.140, 221.216, 52617.172 20/06/05,08:15:25,16,08,1, 11.9,1,1, 9.828, 10561.154, 221.208, 52617.140 20/06/05,08:15:25,17,08,1, 11.9,1,1, 9.828, 10561.122, 221.219, 52617.099 20/06/05,08:15:25,18,08,1, 11.9,1,1, 9.828, 10561.142, 221.226, 52617.182 20/06/05,08:15:25,19,08,1, 11.9,1,1, 9.828, 10561.139, 221.212, 52617.136 20/06/05,08:15:26,00,09,1, 11.9,1,1, 9.828, 10561.156, 221.175, 52617.099 20/06/05,08:15:26,01,09,1, 11.9,1,1, 9.828, 10561.131, 221.181, 52617.162 20/06/05,08:15:26,02,09,1, 11.9,1,1, 9.828, 10561.124, 221.191, 52617.149 20/06/05,08:15:26,03,09,1, 11.9,1,1, 9.828, 10561.152, 221.193, 52617.133 20/06/05,08:15:26,04,09,1, 11.9,1,1, 9.828, 10561.142, 221.197, 52617.155 20/06/05,08:15:26,05,09,1, 11.9,1,1, 9.828, 10561.162, 221.210, 52617.183 20/06/05,08:15:26,06,09,1, 11.9,1,1, 9.828, 10561.198, 221.190, 52617.168 20/06/05,08:15:26,07,09,1, 11.9,1,1, 9.828, 10561.117, 221.207, 52617.283 20/06/05,08:15:26,08,09,1, 11.9,1,1, 9.828, 10561.179, 221.183, 52617.116 20/06/05,08:15:26,09,09,1, 11.9,1,1, 9.828, 10561.178, 221.178, 52617.128 20/06/05,08:15:26,10,09,1, 11.9,1,1, 9.828, 10561.151, 221.180, 52616.981 20/06/05,08:15:26,11,09,1, 11.9,1,1, 9.828, 10561.182, 221.204, 52617.209 20/06/05,08:15:26,12,09,1, 11.9,1,1, 9.828, 10561.173, 221.195, 52617.140 20/06/05,08:15:26,13,09,1, 11.9,1,1, 9.828, 10561.166, 221.187, 52617.103 20/06/05,08:15:26,14,09,1, 11.9,1,1, 9.828, 10561.146, 221.219, 52617.177 20/06/05,08:15:26,15,09,1, 11.9,1,1, 9.828, 10561.119, 221.207, 52617.149 20/06/05,08:15:26,16,09,1, 11.9,1,1, 9.828, 10561.158, 221.221, 52617.145 20/06/05,08:15:26,17,09,1, 11.9,1,1, 9.828, 10561.175, 221.208, 52617.167 20/06/05,08:15:26,18,09,1, 11.9,1,1, 9.828, 10561.167, 221.189, 52617.125 20/06/05,08:15:26,19,09,1, 11.9,1,1, 9.828, 10561.160, 221.175, 52617.099 20/06/05,08:15:27,00,09,1, 11.9,1,1, 9.828, 10561.156, 221.193, 52617.127 20/06/05,08:15:27,01,09,1, 11.9,1,1, 9.828, 10561.152, 221.174, 52617.135 20/06/05,08:15:27,02,09,1, 11.9,1,1, 9.828, 10561.147, 221.154, 52617.122 20/06/05,08:15:27,03,09,1, 11.9,1,1, 9.828, 10561.153, 221.170, 52617.094 20/06/05,08:15:27,04,09,1, 11.9,1,1, 9.828, 10561.147, 221.183, 52617.116 20/06/05,08:15:27,05,09,1, 11.9,1,1, 9.828, 10561.137, 221.160, 52617.100 20/06/05,08:15:27,06,09,1, 11.9,1,1, 9.828, 10561.150, 221.188, 52617.144 20/06/05,08:15:27,07,09,1, 11.9,1,1, 9.828, 10561.154, 221.195, 52617.110 20/06/05,08:15:27,08,09,1, 11.9,1,1, 9.828, 10561.165, 221.201, 52617.123 20/06/05,08:15:27,09,09,1, 11.9,1,1, 9.828, 10561.168, 221.196, 52617.122 20/06/05,08:15:27,10,09,1, 11.9,1,1, 9.828, 10561.160, 221.205, 52617.123 20/06/05,08:15:27,11,09,1, 11.9,1,1, 9.828, 10561.153, 221.187, 52617.122 20/06/05,08:15:27,12,09,1, 11.9,1,1, 9.828, 10561.150, 221.192, 52617.144 20/06/05,08:15:27,13,09,1, 11.9,1,1, 9.828, 10561.169, 221.153, 52617.158 20/06/05,08:15:27,14,09,1, 11.9,1,1, 9.828, 10561.189, 221.167, 52617.116 20/06/05,08:15:27,15,09,1, 11.9,1,1, 9.828, 10561.155, 221.162, 52617.149 20/06/05,08:15:27,16,09,1, 11.9,1,1, 9.828, 10561.183, 221.170, 52617.148 20/06/05,08:15:27,17,09,1, 11.9,1,1, 9.828, 10561.169, 221.171, 52617.127 20/06/05,08:15:27,18,09,1, 11.9,1,1, 9.828, 10561.140, 221.191, 52617.198 20/06/05,08:15:27,19,09,1, 11.9,1,1, 9.828, 10561.157, 221.193, 52617.127 20/06/05,08:15:28,00,09,1, 11.8,1,1, 9.827, 10561.106, 221.162, 52617.111 20/06/05,08:15:28,01,09,1, 11.8,1,1, 9.827, 10561.165, 221.185, 52617.153 20/06/05,08:15:28,02,09,1, 11.8,1,1, 9.827, 10561.181, 221.147, 52617.118 20/06/05,08:15:28,03,09,1, 11.8,1,1, 9.827, 10561.187, 221.183, 52617.164 20/06/05,08:15:28,04,09,1, 11.8,1,1, 9.827, 10561.162, 221.155, 52617.147 20/06/05,08:15:28,05,09,1, 11.8,1,1, 9.827, 10561.158, 221.200, 52617.132 20/06/05,08:15:28,06,09,1, 11.8,1,1, 9.827, 10561.127, 221.167, 52617.130 20/06/05,08:15:28,07,09,1, 11.8,1,1, 9.827, 10561.131, 221.151, 52617.109 20/06/05,08:15:28,08,09,1, 11.8,1,1, 9.827, 10561.121, 221.156, 52617.120 20/06/05,08:15:28,09,09,1, 11.8,1,1, 9.827, 10561.164, 221.169, 52617.112 20/06/05,08:15:28,10,09,1, 11.8,1,1, 9.827, 10561.137, 221.161, 52617.124 20/06/05,08:15:28,11,09,1, 11.8,1,1, 9.827, 10561.138, 221.145, 52617.105 20/06/05,08:15:28,12,09,1, 11.8,1,1, 9.827, 10561.147, 221.128, 52617.137 20/06/05,08:15:28,13,09,1, 11.8,1,1, 9.827, 10561.155, 221.161, 52617.077 20/06/05,08:15:28,14,09,1, 11.8,1,1, 9.827, 10561.188, 221.144, 52617.143 20/06/05,08:15:28,15,09,1, 11.8,1,1, 9.827, 10561.163, 221.161, 52617.100 20/06/05,08:15:28,16,09,1, 11.8,1,1, 9.827, 10561.161, 221.147, 52617.119 20/06/05,08:15:28,17,09,1, 11.8,1,1, 9.827, 10561.146, 221.176, 52617.110 20/06/05,08:15:28,18,09,1, 11.8,1,1, 9.827, 10561.149, 221.163, 52617.098 20/06/05,08:15:28,19,09,1, 11.8,1,1, 9.827, 10561.110, 221.162, 52617.111 20/06/05,08:15:29,00,09,1, 11.9,1,1, 9.829, 10561.181, 221.148, 52617.135 20/06/05,08:15:29,01,09,1, 11.9,1,1, 9.829, 10561.143, 221.160, 52617.135 20/06/05,08:15:29,02,09,1, 11.9,1,1, 9.829, 10561.142, 221.151, 52617.097 20/06/05,08:15:29,03,09,1, 11.9,1,1, 9.829, 10561.187, 221.165, 52617.125 20/06/05,08:15:29,04,09,1, 11.9,1,1, 9.829, 10561.160, 221.161, 52617.131 20/06/05,08:15:29,05,09,1, 11.9,1,1, 9.829, 10561.151, 221.151, 52617.160 20/06/05,08:15:29,06,09,1, 11.9,1,1, 9.829, 10561.164, 221.133, 52617.126 20/06/05,08:15:29,07,09,1, 11.9,1,1, 9.829, 10561.152, 221.136, 52617.135 20/06/05,08:15:29,08,09,1, 11.9,1,1, 9.829, 10561.146, 221.129, 52617.135 20/06/05,08:15:29,09,09,1, 11.9,1,1, 9.829, 10561.159, 221.156, 52617.113 20/06/05,08:15:29,10,09,1, 11.9,1,1, 9.829, 10561.179, 221.165, 52617.119 20/06/05,08:15:29,11,09,1, 11.9,1,1, 9.829, 10561.167, 221.132, 52617.107 20/06/05,08:15:29,12,09,1, 11.9,1,1, 9.829, 10561.209, 221.166, 52617.161 20/06/05,08:15:29,13,09,1, 11.9,1,1, 9.829, 10561.152, 221.162, 52617.131 20/06/05,08:15:29,14,09,1, 11.9,1,1, 9.829, 10561.197, 221.133, 52617.114 20/06/05,08:15:29,15,09,1, 11.9,1,1, 9.829, 10561.166, 221.165, 52617.156 20/06/05,08:15:29,16,09,1, 11.9,1,1, 9.829, 10561.185, 221.157, 52617.141 20/06/05,08:15:29,17,09,1, 11.9,1,1, 9.829, 10561.180, 221.164, 52617.155 20/06/05,08:15:29,18,09,1, 11.9,1,1, 9.829, 10561.178, 221.137, 52617.096 20/06/05,08:15:29,19,09,1, 11.9,1,1, 9.829, 10561.182, 221.148, 52617.135 20/06/05,08:15:30,00,09,1, 11.9,1,1, 9.831, 10561.165, 221.132, 52617.095 20/06/05,08:15:30,01,09,1, 11.9,1,1, 9.831, 10561.193, 221.125, 52616.829 20/06/05,08:15:30,02,09,1, 11.9,1,1, 9.831, 10561.162, 221.146, 52617.040 20/06/05,08:15:30,03,09,1, 11.9,1,1, 9.831, 10561.150, 221.140, 52617.059 20/06/05,08:15:30,04,09,1, 11.9,1,1, 9.831, 10561.159, 221.172, 52617.083 20/06/05,08:15:30,05,09,1, 11.9,1,1, 9.831, 10561.155, 221.139, 52617.140 20/06/05,08:15:30,06,09,1, 11.9,1,1, 9.831, 10561.158, 221.163, 52617.142 20/06/05,08:15:30,07,09,1, 11.9,1,1, 9.831, 10561.159, 221.161, 52617.115 20/06/05,08:15:30,08,09,1, 11.9,1,1, 9.831, 10561.165, 221.146, 52617.087 20/06/05,08:15:30,09,09,1, 11.9,1,1, 9.831, 10561.154, 221.148, 52617.127 20/06/05,08:15:30,10,09,1, 11.9,1,1, 9.831, 10561.191, 221.143, 52617.118 20/06/05,08:15:30,11,09,1, 11.9,1,1, 9.831, 10561.168, 221.140, 52617.109 20/06/05,08:15:30,12,09,1, 11.9,1,1, 9.831, 10561.171, 221.148, 52617.131 20/06/05,08:15:30,13,09,1, 11.9,1,1, 9.831, 10561.139, 221.140, 52617.107 20/06/05,08:15:30,14,09,1, 11.9,1,1, 9.831, 10561.158, 221.130, 52617.107 20/06/05,08:15:30,15,09,1, 11.9,1,1, 9.831, 10561.164, 221.132, 52617.111 20/06/05,08:15:30,16,09,1, 11.9,1,1, 9.831, 10561.139, 221.126, 52617.123 20/06/05,08:15:30,17,09,1, 11.9,1,1, 9.831, 10561.157, 221.132, 52617.085 20/06/05,08:15:30,18,09,1, 11.9,1,1, 9.831, 10561.181, 221.135, 52617.086 20/06/05,08:15:30,19,09,1, 11.9,1,1, 9.831, 10561.165, 221.132, 52617.095 20/06/05,08:15:31,00,09,1, 11.9,1,1, 9.833, 10561.181, 221.102, 52617.125 20/06/05,08:15:31,01,09,1, 11.9,1,1, 9.833, 10561.163, 221.122, 52617.161 20/06/05,08:15:31,02,09,1, 11.9,1,1, 9.833, 10561.176, 221.110, 52617.100 20/06/05,08:15:31,03,09,1, 11.9,1,1, 9.833, 10561.156, 221.103, 52617.096 20/06/05,08:15:31,04,09,1, 11.9,1,1, 9.833, 10561.152, 221.128, 52617.068 20/06/05,08:15:31,05,09,1, 11.9,1,1, 9.833, 10561.153, 221.142, 52617.102 20/06/05,08:15:31,06,09,1, 11.9,1,1, 9.833, 10561.180, 221.117, 52617.077 20/06/05,08:15:31,07,09,1, 11.9,1,1, 9.833, 10561.155, 221.125, 52617.090 20/06/05,08:15:31,08,09,1, 11.9,1,1, 9.833, 10561.176, 221.129, 52617.105 20/06/05,08:15:31,09,09,1, 11.9,1,1, 9.833, 10561.175, 221.123, 52617.093 20/06/05,08:15:31,10,09,1, 11.9,1,1, 9.833, 10561.155, 221.129, 52617.101 20/06/05,08:15:31,11,09,1, 11.9,1,1, 9.833, 10561.172, 221.102, 52617.096 20/06/05,08:15:31,12,09,1, 11.9,1,1, 9.833, 10561.171, 221.118, 52617.104 20/06/05,08:15:31,13,09,1, 11.9,1,1, 9.833, 10561.191, 221.149, 52617.096 20/06/05,08:15:31,14,09,1, 11.9,1,1, 9.833, 10561.184, 221.127, 52617.074 20/06/05,08:15:31,15,09,1, 11.9,1,1, 9.833, 10561.183, 221.080, 52617.083 20/06/05,08:15:31,16,09,1, 11.9,1,1, 9.833, 10561.153, 221.118, 52617.135 20/06/05,08:15:31,17,09,1, 11.9,1,1, 9.833, 10561.156, 221.115, 52617.130 20/06/05,08:15:31,18,09,1, 11.9,1,1, 9.833, 10561.166, 221.133, 52617.161 20/06/05,08:15:31,19,09,1, 11.9,1,1, 9.833, 10561.183, 221.102, 52617.125 20/06/05,08:15:32,00,09,1, 11.9,1,1, 9.828, 10561.156, 221.066, 52617.086 20/06/05,08:15:32,01,09,1, 11.9,1,1, 9.828, 10561.167, 221.095, 52617.153 20/06/05,08:15:32,02,09,1, 11.9,1,1, 9.828, 10561.169, 221.105, 52617.120 20/06/05,08:15:32,03,09,1, 11.9,1,1, 9.828, 10561.154, 221.072, 52617.130 20/06/05,08:15:32,04,09,1, 11.9,1,1, 9.828, 10561.191, 221.104, 52617.114 20/06/05,08:15:32,05,09,1, 11.9,1,1, 9.828, 10561.178, 221.081, 52617.102 20/06/05,08:15:32,06,09,1, 11.9,1,1, 9.828, 10561.169, 221.105, 52617.074 20/06/05,08:15:32,07,09,1, 11.9,1,1, 9.828, 10561.183, 221.073, 52617.058 20/06/05,08:15:32,08,09,1, 11.9,1,1, 9.828, 10561.173, 221.086, 52617.112 20/06/05,08:15:32,09,09,1, 11.9,1,1, 9.828, 10561.196, 221.089, 52617.114 20/06/05,08:15:32,10,09,1, 11.9,1,1, 9.828, 10561.178, 221.093, 52617.161 20/06/05,08:15:32,11,09,1, 11.9,1,1, 9.828, 10561.180, 221.077, 52617.108 20/06/05,08:15:32,12,09,1, 11.9,1,1, 9.828, 10561.178, 221.073, 52617.072 20/06/05,08:15:32,13,09,1, 11.9,1,1, 9.828, 10561.178, 221.087, 52617.134 20/06/05,08:15:32,14,09,1, 11.9,1,1, 9.828, 10561.187, 221.084, 52617.105 20/06/05,08:15:32,15,09,1, 11.9,1,1, 9.828, 10561.222, 221.116, 52617.128 20/06/05,08:15:32,16,09,1, 11.9,1,1, 9.828, 10561.201, 221.044, 52617.104 20/06/05,08:15:32,17,09,1, 11.9,1,1, 9.828, 10561.182, 221.085, 52617.120 20/06/05,08:15:32,18,09,1, 11.9,1,1, 9.828, 10561.204, 221.102, 52617.111 20/06/05,08:15:32,19,09,1, 11.9,1,1, 9.828, 10561.164, 221.066, 52617.086 20/06/05,08:15:33,00,10,1, 11.8,1,1, 9.832, 10561.190, 221.097, 52617.113 20/06/05,08:15:33,01,10,1, 11.8,1,1, 9.832, 10561.189, 221.082, 52617.118 20/06/05,08:15:33,02,10,1, 11.8,1,1, 9.832, 10561.189, 221.112, 52617.144 20/06/05,08:15:33,03,10,1, 11.8,1,1, 9.832, 10561.149, 221.066, 52617.053 20/06/05,08:15:33,04,10,1, 11.8,1,1, 9.832, 10561.179, 221.091, 52617.132 20/06/05,08:15:33,05,10,1, 11.8,1,1, 9.832, 10561.169, 221.100, 52617.091 20/06/05,08:15:33,06,10,1, 11.8,1,1, 9.832, 10561.200, 221.142, 52617.163 20/06/05,08:15:33,07,10,1, 11.8,1,1, 9.832, 10561.171, 221.043, 52617.074 20/06/05,08:15:33,08,10,1, 11.8,1,1, 9.832, 10561.174, 221.117, 52617.119 20/06/05,08:15:33,09,10,1, 11.8,1,1, 9.832, 10561.182, 221.087, 52617.095 20/06/05,08:15:33,10,10,1, 11.8,1,1, 9.832, 10561.197, 221.108, 52617.144 20/06/05,08:15:33,11,10,1, 11.8,1,1, 9.832, 10561.163, 221.085, 52617.095 20/06/05,08:15:33,12,10,1, 11.8,1,1, 9.832, 10561.183, 221.122, 52617.156 20/06/05,08:15:33,13,10,1, 11.8,1,1, 9.832, 10561.177, 221.101, 52617.112 20/06/05,08:15:33,14,10,1, 11.8,1,1, 9.832, 10561.164, 221.107, 52617.057 20/06/05,08:15:33,15,10,1, 11.8,1,1, 9.832, 10561.169, 221.073, 52617.109 20/06/05,08:15:33,16,10,1, 11.8,1,1, 9.832, 10561.186, 221.132, 52617.119 20/06/05,08:15:33,17,10,1, 11.8,1,1, 9.832, 10561.150, 221.077, 52617.092 20/06/05,08:15:33,18,10,1, 11.8,1,1, 9.832, 10561.173, 221.113, 52617.100 20/06/05,08:15:33,19,10,1, 11.8,1,1, 9.832, 10561.194, 221.097, 52617.113 20/06/05,08:15:34,00,10,1, 11.9,1,1, 9.832, 10561.181, 221.082, 52617.086 20/06/05,08:15:34,01,10,1, 11.9,1,1, 9.832, 10561.190, 221.095, 52617.066 20/06/05,08:15:34,02,10,1, 11.9,1,1, 9.832, 10561.176, 221.092, 52617.102 20/06/05,08:15:34,03,10,1, 11.9,1,1, 9.832, 10561.188, 221.084, 52617.130 20/06/05,08:15:34,04,10,1, 11.9,1,1, 9.832, 10561.180, 221.109, 52617.125 20/06/05,08:15:34,05,10,1, 11.9,1,1, 9.832, 10561.191, 221.062, 52617.094 20/06/05,08:15:34,06,10,1, 11.9,1,1, 9.832, 10561.188, 221.097, 52617.100 20/06/05,08:15:34,07,10,1, 11.9,1,1, 9.832, 10561.177, 221.023, 52617.085 20/06/05,08:15:34,08,10,1, 11.9,1,1, 9.832, 10561.179, 221.104, 52617.105 20/06/05,08:15:34,09,10,1, 11.9,1,1, 9.832, 10561.166, 221.064, 52617.085 20/06/05,08:15:34,10,10,1, 11.9,1,1, 9.832, 10561.200, 221.121, 52617.159 20/06/05,08:15:34,11,10,1, 11.9,1,1, 9.832, 10561.167, 221.071, 52617.054 20/06/05,08:15:34,12,10,1, 11.9,1,1, 9.832, 10561.183, 221.061, 52617.094 20/06/05,08:15:34,13,10,1, 11.9,1,1, 9.832, 10561.163, 221.072, 52617.106 20/06/05,08:15:34,14,10,1, 11.9,1,1, 9.832, 10561.202, 221.055, 52617.096 20/06/05,08:15:34,15,10,1, 11.9,1,1, 9.832, 10561.205, 221.118, 52617.131 20/06/05,08:15:34,16,10,1, 11.9,1,1, 9.832, 10561.191, 221.052, 52617.106 20/06/05,08:15:34,17,10,1, 11.9,1,1, 9.832, 10561.194, 221.093, 52617.147 20/06/05,08:15:34,18,10,1, 11.9,1,1, 9.832, 10561.173, 221.030, 52617.052 20/06/05,08:15:34,19,10,1, 11.9,1,1, 9.832, 10561.185, 221.082, 52617.086 20/06/05,08:15:35,00,10,1, 11.8,1,1, 9.832, 10561.165, 221.045, 52617.108 20/06/05,08:15:35,01,10,1, 11.8,1,1, 9.832, 10561.168, 221.038, 52617.102 20/06/05,08:15:35,02,10,1, 11.8,1,1, 9.832, 10561.191, 221.078, 52617.120 20/06/05,08:15:35,03,10,1, 11.8,1,1, 9.832, 10561.184, 221.017, 52617.088 20/06/05,08:15:35,04,10,1, 11.8,1,1, 9.832, 10561.178, 221.061, 52617.130 20/06/05,08:15:35,05,10,1, 11.8,1,1, 9.832, 10561.170, 221.071, 52617.046 20/06/05,08:15:35,06,10,1, 11.8,1,1, 9.832, 10561.191, 221.106, 52617.114 20/06/05,08:15:35,07,10,1, 11.8,1,1, 9.832, 10561.209, 221.044, 52617.091 20/06/05,08:15:35,08,10,1, 11.8,1,1, 9.832, 10561.164, 221.022, 52617.094 20/06/05,08:15:35,09,10,1, 11.8,1,1, 9.832, 10561.205, 221.101, 52617.143 20/06/05,08:15:35,10,10,1, 11.8,1,1, 9.832, 10561.198, 221.063, 52617.146 20/06/05,08:15:35,11,10,1, 11.8,1,1, 9.832, 10561.192, 221.058, 52617.112 20/06/05,08:15:35,12,10,1, 11.8,1,1, 9.832, 10561.203, 221.098, 52617.140 20/06/05,08:15:35,13,10,1, 11.8,1,1, 9.832, 10561.170, 221.056, 52617.134 20/06/05,08:15:35,14,10,1, 11.8,1,1, 9.832, 10561.199, 221.061, 52617.100 20/06/05,08:15:35,15,10,1, 11.8,1,1, 9.832, 10561.196, 221.058, 52617.113 20/06/05,08:15:35,16,10,1, 11.8,1,1, 9.832, 10561.215, 221.074, 52617.117 20/06/05,08:15:35,17,10,1, 11.8,1,1, 9.832, 10561.200, 221.077, 52617.119 20/06/05,08:15:35,18,10,1, 11.8,1,1, 9.832, 10561.207, 221.078, 52617.120 20/06/05,08:15:35,19,10,1, 11.8,1,1, 9.832, 10561.168, 221.045, 52617.108 20/06/05,08:15:36,00,10,1, 11.9,1,1, 9.834, 10561.156, 221.023, 52617.105 20/06/05,08:15:36,01,10,1, 11.9,1,1, 9.834, 10561.232, 221.067, 52617.122 20/06/05,08:15:36,02,10,1, 11.9,1,1, 9.834, 10561.191, 221.062, 52617.124 20/06/05,08:15:36,03,10,1, 11.9,1,1, 9.834, 10561.191, 221.043, 52617.098 20/06/05,08:15:36,04,10,1, 11.9,1,1, 9.834, 10561.197, 221.047, 52617.080 20/06/05,08:15:36,05,10,1, 11.9,1,1, 9.834, 10561.170, 221.044, 52617.111 20/06/05,08:15:36,06,10,1, 11.9,1,1, 9.834, 10561.188, 221.028, 52617.073 20/06/05,08:15:36,07,10,1, 11.9,1,1, 9.834, 10561.196, 221.024, 52617.101 20/06/05,08:15:36,08,10,1, 11.9,1,1, 9.834, 10561.204, 221.035, 52617.095 20/06/05,08:15:36,09,10,1, 11.9,1,1, 9.834, 10561.197, 221.036, 52617.121 20/06/05,08:15:36,10,10,1, 11.9,1,1, 9.834, 10561.179, 221.035, 52617.124 20/06/05,08:15:36,11,10,1, 11.9,1,1, 9.834, 10561.185, 221.055, 52617.047 20/06/05,08:15:36,12,10,1, 11.9,1,1, 9.834, 10561.180, 221.028, 52617.100 20/06/05,08:15:36,13,10,1, 11.9,1,1, 9.834, 10561.165, 221.018, 52617.069 20/06/05,08:15:36,14,10,1, 11.9,1,1, 9.834, 10561.162, 220.999, 52617.103 20/06/05,08:15:36,15,10,1, 11.9,1,1, 9.834, 10561.184, 221.013, 52617.093 20/06/05,08:15:36,16,10,1, 11.9,1,1, 9.834, 10561.183, 221.000, 52617.068 20/06/05,08:15:36,17,10,1, 11.9,1,1, 9.834, 10561.169, 221.047, 52617.079 20/06/05,08:15:36,18,10,1, 11.9,1,1, 9.834, 10561.157, 221.025, 52617.066 20/06/05,08:15:36,19,10,1, 11.9,1,1, 9.834, 10561.164, 221.023, 52617.105 20/06/05,08:15:37,00,10,1, 11.9,1,1, 9.832, 10561.181, 221.033, 52617.076 20/06/05,08:15:37,01,10,1, 11.9,1,1, 9.832, 10561.170, 221.036, 52617.088 20/06/05,08:15:37,02,10,1, 11.9,1,1, 9.832, 10561.172, 221.044, 52617.127 20/06/05,08:15:37,03,10,1, 11.9,1,1, 9.832, 10561.167, 221.027, 52617.068 20/06/05,08:15:37,04,10,1, 11.9,1,1, 9.832, 10561.182, 221.030, 52617.087 20/06/05,08:15:37,05,10,1, 11.9,1,1, 9.832, 10561.193, 221.051, 52617.125 20/06/05,08:15:37,06,10,1, 11.9,1,1, 9.832, 10561.177, 221.015, 52617.074 20/06/05,08:15:37,07,10,1, 11.9,1,1, 9.832, 10561.181, 221.024, 52617.027 20/06/05,08:15:37,08,10,1, 11.9,1,1, 9.832, 10561.178, 221.040, 52617.168 20/06/05,08:15:37,09,10,1, 11.9,1,1, 9.832, 10561.186, 221.027, 52617.131 20/06/05,08:15:37,10,10,1, 11.9,1,1, 9.832, 10561.165, 221.015, 52617.143 20/06/05,08:15:37,11,10,1, 11.9,1,1, 9.832, 10561.183, 221.006, 52617.079 20/06/05,08:15:37,12,10,1, 11.9,1,1, 9.832, 10561.160, 221.014, 52617.102 20/06/05,08:15:37,13,10,1, 11.9,1,1, 9.832, 10561.174, 221.017, 52617.067 20/06/05,08:15:37,14,10,1, 11.9,1,1, 9.832, 10561.173, 221.003, 52617.093 20/06/05,08:15:37,15,10,1, 11.9,1,1, 9.832, 10561.183, 221.046, 52617.121 20/06/05,08:15:37,16,10,1, 11.9,1,1, 9.832, 10561.176, 221.030, 52617.126 20/06/05,08:15:37,17,10,1, 11.9,1,1, 9.832, 10561.153, 221.022, 52617.160 20/06/05,08:15:37,18,10,1, 11.9,1,1, 9.832, 10561.174, 221.037, 52617.123 20/06/05,08:15:37,19,10,1, 11.9,1,1, 9.832, 10561.184, 221.033, 52617.076 20/06/05,08:15:38,00,10,1, 11.9,1,1, 9.831, 10561.148, 221.009, 52617.092 20/06/05,08:15:38,01,10,1, 11.9,1,1, 9.831, 10561.185, 221.039, 52617.111 20/06/05,08:15:38,02,10,1, 11.9,1,1, 9.831, 10561.193, 221.026, 52617.091 20/06/05,08:15:38,03,10,1, 11.9,1,1, 9.831, 10561.156, 221.029, 52617.094 20/06/05,08:15:38,04,10,1, 11.9,1,1, 9.831, 10561.177, 221.014, 52617.093 20/06/05,08:15:38,05,10,1, 11.9,1,1, 9.831, 10561.193, 221.032, 52617.102 20/06/05,08:15:38,06,10,1, 11.9,1,1, 9.831, 10561.196, 221.009, 52617.080 20/06/05,08:15:38,07,10,1, 11.9,1,1, 9.831, 10561.171, 221.008, 52617.129 20/06/05,08:15:38,08,10,1, 11.9,1,1, 9.831, 10561.170, 220.990, 52617.091 20/06/05,08:15:38,09,10,1, 11.9,1,1, 9.831, 10561.143, 221.031, 52617.087 20/06/05,08:15:38,10,10,1, 11.9,1,1, 9.831, 10561.165, 221.037, 52617.109 20/06/05,08:15:38,11,10,1, 11.9,1,1, 9.831, 10561.211, 221.016, 52617.097 20/06/05,08:15:38,12,10,1, 11.9,1,1, 9.831, 10561.179, 221.026, 52617.041 20/06/05,08:15:38,13,10,1, 11.9,1,1, 9.831, 10561.201, 221.027, 52617.071 20/06/05,08:15:38,14,10,1, 11.9,1,1, 9.831, 10561.178, 220.991, 52617.053 20/06/05,08:15:38,15,10,1, 11.9,1,1, 9.831, 10561.172, 221.010, 52617.091 20/06/05,08:15:38,16,10,1, 11.9,1,1, 9.831, 10561.183, 221.033, 52617.123 20/06/05,08:15:38,17,10,1, 11.9,1,1, 9.831, 10561.146, 221.023, 52617.137 20/06/05,08:15:38,18,10,1, 11.9,1,1, 9.831, 10561.178, 221.016, 52617.066 20/06/05,08:15:38,19,10,1, 11.9,1,1, 9.831, 10561.149, 221.009, 52617.092 20/06/05,08:15:39,00,09,1, 11.9,1,1, 9.836, 10561.173, 220.988, 52617.032 20/06/05,08:15:39,01,09,1, 11.9,1,1, 9.836, 10561.193, 221.016, 52617.084 20/06/05,08:15:39,02,09,1, 11.9,1,1, 9.836, 10561.160, 221.018, 52617.084 20/06/05,08:15:39,03,09,1, 11.9,1,1, 9.836, 10561.172, 221.006, 52617.130 20/06/05,08:15:39,04,09,1, 11.9,1,1, 9.836, 10561.189, 221.018, 52617.096 20/06/05,08:15:39,05,09,1, 11.9,1,1, 9.836, 10561.156, 221.010, 52617.058 20/06/05,08:15:39,06,09,1, 11.9,1,1, 9.836, 10561.171, 221.019, 52617.124 20/06/05,08:15:39,07,09,1, 11.9,1,1, 9.836, 10561.168, 221.016, 52617.100 20/06/05,08:15:39,08,09,1, 11.9,1,1, 9.836, 10561.156, 221.004, 52617.070 20/06/05,08:15:39,09,09,1, 11.9,1,1, 9.836, 10561.168, 221.044, 52617.107 20/06/05,08:15:39,10,09,1, 11.9,1,1, 9.836, 10561.160, 221.021, 52617.105 20/06/05,08:15:39,11,09,1, 11.9,1,1, 9.836, 10561.134, 221.012, 52617.102 20/06/05,08:15:39,12,09,1, 11.9,1,1, 9.836, 10561.170, 221.021, 52617.072 20/06/05,08:15:39,13,09,1, 11.9,1,1, 9.836, 10561.165, 221.022, 52617.069 20/06/05,08:15:39,14,09,1, 11.9,1,1, 9.836, 10561.160, 221.017, 52617.028 20/06/05,08:15:39,15,09,1, 11.9,1,1, 9.836, 10561.163, 220.993, 52617.075 20/06/05,08:15:39,16,09,1, 11.9,1,1, 9.836, 10561.161, 220.997, 52617.082 20/06/05,08:15:39,17,09,1, 11.9,1,1, 9.836, 10561.166, 221.016, 52617.091 20/06/05,08:15:39,18,09,1, 11.9,1,1, 9.836, 10561.159, 220.969, 52617.060 20/06/05,08:15:39,19,09,1, 11.9,1,1, 9.836, 10561.178, 220.988, 52617.032 20/06/05,08:15:40,00,09,1, 11.9,1,1, 9.834, 10561.148, 220.984, 52617.061 20/06/05,08:15:40,01,09,1, 11.9,1,1, 9.834, 10561.139, 221.022, 52617.059 20/06/05,08:15:40,02,09,1, 11.9,1,1, 9.834, 10561.154, 220.999, 52617.057 20/06/05,08:15:40,03,09,1, 11.9,1,1, 9.834, 10561.147, 220.988, 52617.058 20/06/05,08:15:40,04,09,1, 11.9,1,1, 9.834, 10561.123, 220.978, 52617.073 20/06/05,08:15:40,05,09,1, 11.9,1,1, 9.834, 10561.147, 221.001, 52617.083 20/06/05,08:15:40,06,09,1, 11.9,1,1, 9.834, 10561.140, 220.989, 52617.069 20/06/05,08:15:40,07,09,1, 11.9,1,1, 9.834, 10561.144, 220.992, 52617.047 20/06/05,08:15:40,08,09,1, 11.9,1,1, 9.834, 10561.136, 221.000, 52617.058 20/06/05,08:15:40,09,09,1, 11.9,1,1, 9.834, 10561.173, 221.017, 52617.066 20/06/05,08:15:40,10,09,1, 11.9,1,1, 9.834, 10561.137, 220.973, 52617.047 20/06/05,08:15:40,11,09,1, 11.9,1,1, 9.834, 10561.129, 220.997, 52617.000 20/06/05,08:15:40,12,09,1, 11.9,1,1, 9.834, 10561.159, 221.001, 52617.071 20/06/05,08:15:40,13,09,1, 11.9,1,1, 9.834, 10561.139, 220.937, 52617.028 20/06/05,08:15:40,14,09,1, 11.9,1,1, 9.834, 10561.161, 220.989, 52617.046 20/06/05,08:15:40,15,09,1, 11.9,1,1, 9.834, 10561.157, 221.005, 52617.063 20/06/05,08:15:40,16,09,1, 11.9,1,1, 9.834, 10561.152, 220.977, 52617.041 20/06/05,08:15:40,17,09,1, 11.9,1,1, 9.834, 10561.136, 220.989, 52617.076 20/06/05,08:15:40,18,09,1, 11.9,1,1, 9.834, 10561.157, 220.975, 52617.030 20/06/05,08:15:40,19,09,1, 11.9,1,1, 9.834, 10561.151, 220.984, 52617.061 20/06/05,08:15:41,00,09,1, 11.8,1,1, 9.835, 10561.156, 220.943, 52617.101 20/06/05,08:15:41,01,09,1, 11.8,1,1, 9.835, 10561.174, 221.005, 52617.090 20/06/05,08:15:41,02,09,1, 11.8,1,1, 9.835, 10561.119, 220.958, 52617.051 20/06/05,08:15:41,03,09,1, 11.8,1,1, 9.835, 10561.513, 220.652, 52613.114 20/06/05,08:15:41,04,09,1, 11.8,1,1, 9.835, 10561.502, 220.762, 52614.809 20/06/05,08:15:41,05,09,1, 11.8,1,1, 9.835, 10561.372, 220.864, 52615.858 20/06/05,08:15:41,06,09,1, 11.8,1,1, 9.835, 10561.202, 220.956, 52616.921 20/06/05,08:15:41,07,09,1, 11.8,1,1, 9.835, 10561.314, 220.922, 52617.165 20/06/05,08:15:41,08,09,1, 11.8,1,1, 9.835, 10561.329, 220.946, 52616.898 20/06/05,08:15:41,09,09,1, 11.8,1,1, 9.835, 10561.267, 220.940, 52617.036 20/06/05,08:15:41,10,09,1, 11.8,1,1, 9.835, 10561.185, 220.942, 52617.101 20/06/05,08:15:41,11,09,1, 11.8,1,1, 9.835, 10561.143, 220.974, 52617.118 20/06/05,08:15:41,12,09,1, 11.8,1,1, 9.835, 10561.156, 220.985, 52617.081 20/06/05,08:15:41,13,09,1, 11.8,1,1, 9.835, 10561.157, 220.962, 52617.113 20/06/05,08:15:41,14,09,1, 11.8,1,1, 9.835, 10561.175, 220.968, 52617.097 20/06/05,08:15:41,15,09,1, 11.8,1,1, 9.835, 10561.174, 220.969, 52617.051 20/06/05,08:15:41,16,09,1, 11.8,1,1, 9.835, 10561.144, 220.958, 52617.052 20/06/05,08:15:41,17,09,1, 11.8,1,1, 9.835, 10561.165, 220.952, 52617.061 20/06/05,08:15:41,18,09,1, 11.8,1,1, 9.835, 10561.160, 220.988, 52617.104 20/06/05,08:15:41,19,09,1, 11.8,1,1, 9.835, 10561.157, 220.943, 52617.101 20/06/05,08:15:42,00,09,1, 11.8,1,1, 9.833, 10561.090, 220.897, 52617.065 20/06/05,08:15:42,01,09,1, 11.8,1,1, 9.833, 10561.147, 220.948, 52617.072 20/06/05,08:15:42,02,09,1, 11.8,1,1, 9.833, 10561.145, 220.952, 52617.064 20/06/05,08:15:42,03,09,1, 11.8,1,1, 9.833, 10561.141, 220.972, 52617.100 20/06/05,08:15:42,04,09,1, 11.8,1,1, 9.833, 10561.124, 220.962, 52617.069 20/06/05,08:15:42,05,09,1, 11.8,1,1, 9.833, 10561.135, 220.980, 52617.052 20/06/05,08:15:42,06,09,1, 11.8,1,1, 9.833, 10561.136, 220.980, 52617.076 20/06/05,08:15:42,07,09,1, 11.8,1,1, 9.833, 10561.155, 220.956, 52617.047 20/06/05,08:15:42,08,09,1, 11.8,1,1, 9.833, 10561.146, 220.924, 52617.048 20/06/05,08:15:42,09,09,1, 11.8,1,1, 9.833, 10561.161, 220.949, 52617.053 20/06/05,08:15:42,10,09,1, 11.8,1,1, 9.833, 10561.133, 220.923, 52617.044 20/06/05,08:15:42,11,09,1, 11.8,1,1, 9.833, 10561.132, 220.978, 52617.079 20/06/05,08:15:42,12,09,1, 11.8,1,1, 9.833, 10561.155, 220.941, 52617.065 20/06/05,08:15:42,13,09,1, 11.8,1,1, 9.833, 10561.138, 220.964, 52617.069 20/06/05,08:15:42,14,09,1, 11.8,1,1, 9.833, 10561.121, 220.919, 52617.084 20/06/05,08:15:42,15,09,1, 11.8,1,1, 9.833, 10561.139, 220.934, 52617.091 20/06/05,08:15:42,16,09,1, 11.8,1,1, 9.833, 10561.115, 220.923, 52617.084 20/06/05,08:15:42,17,09,1, 11.8,1,1, 9.833, 10561.118, 220.934, 52617.080 20/06/05,08:15:42,18,09,1, 11.8,1,1, 9.833, 10561.130, 220.916, 52617.061 20/06/05,08:15:42,19,09,1, 11.8,1,1, 9.833, 10561.097, 220.897, 52617.065 20/06/05,08:15:43,00,09,1, 11.8,1,1, 9.832, 10561.106, 220.935, 52617.052 20/06/05,08:15:43,01,09,1, 11.8,1,1, 9.832, 10561.130, 220.910, 52617.055 20/06/05,08:15:43,02,09,1, 11.8,1,1, 9.832, 10561.111, 220.928, 52617.029 20/06/05,08:15:43,03,09,1, 11.8,1,1, 9.832, 10561.126, 220.891, 52617.006 20/06/05,08:15:43,04,09,1, 11.8,1,1, 9.832, 10561.135, 220.906, 52617.031 20/06/05,08:15:43,05,09,1, 11.8,1,1, 9.832, 10561.116, 220.925, 52617.020 20/06/05,08:15:43,06,09,1, 11.8,1,1, 9.832, 10561.120, 220.908, 52617.061 20/06/05,08:15:43,07,09,1, 11.8,1,1, 9.832, 10561.122, 220.921, 52617.040 20/06/05,08:15:43,08,09,1, 11.8,1,1, 9.832, 10561.128, 220.935, 52617.072 20/06/05,08:15:43,09,09,1, 11.8,1,1, 9.832, 10561.124, 220.926, 52617.112 20/06/05,08:15:43,10,09,1, 11.8,1,1, 9.832, 10561.139, 220.913, 52617.110 20/06/05,08:15:43,11,09,1, 11.8,1,1, 9.832, 10561.128, 220.933, 52617.064 20/06/05,08:15:43,12,09,1, 11.8,1,1, 9.832, 10561.127, 220.939, 52617.114 20/06/05,08:15:43,13,09,1, 11.8,1,1, 9.832, 10561.129, 220.934, 52617.079 20/06/05,08:15:43,14,09,1, 11.8,1,1, 9.832, 10561.117, 220.931, 52617.061 20/06/05,08:15:43,15,09,1, 11.8,1,1, 9.832, 10561.156, 220.921, 52617.009 20/06/05,08:15:43,16,09,1, 11.8,1,1, 9.832, 10561.123, 220.948, 52617.005 20/06/05,08:15:43,17,09,1, 11.8,1,1, 9.832, 10561.155, 220.970, 52617.039 20/06/05,08:15:43,18,09,1, 11.8,1,1, 9.832, 10561.119, 220.929, 52617.038 20/06/05,08:15:43,19,09,1, 11.8,1,1, 9.832, 10561.110, 220.935, 52617.052 20/06/05,08:15:44,00,09,1, 11.8,1,1, 9.835, 10561.098, 220.893, 52617.013 20/06/05,08:15:44,01,09,1, 11.8,1,1, 9.835, 10561.115, 220.918, 52617.088 20/06/05,08:15:44,02,09,1, 11.8,1,1, 9.835, 10561.132, 220.937, 52617.051 20/06/05,08:15:44,03,09,1, 11.8,1,1, 9.835, 10561.119, 220.954, 52617.087 20/06/05,08:15:44,04,09,1, 11.8,1,1, 9.835, 10561.136, 220.937, 52617.104 20/06/05,08:15:44,05,09,1, 11.8,1,1, 9.835, 10561.113, 220.926, 52616.981 20/06/05,08:15:44,06,09,1, 11.8,1,1, 9.835, 10561.146, 220.927, 52617.093 20/06/05,08:15:44,07,09,1, 11.8,1,1, 9.835, 10561.147, 220.902, 52617.022 20/06/05,08:15:44,08,09,1, 11.8,1,1, 9.835, 10561.125, 220.901, 52616.976 20/06/05,08:15:44,09,09,1, 11.8,1,1, 9.835, 10561.098, 220.899, 52616.983 20/06/05,08:15:44,10,09,1, 11.8,1,1, 9.835, 10561.148, 220.922, 52617.030 20/06/05,08:15:44,11,09,1, 11.8,1,1, 9.835, 10561.118, 220.922, 52617.034 20/06/05,08:15:44,12,09,1, 11.8,1,1, 9.835, 10561.118, 220.925, 52617.059 20/06/05,08:15:44,13,09,1, 11.8,1,1, 9.835, 10561.133, 220.913, 52617.064 20/06/05,08:15:44,14,09,1, 11.8,1,1, 9.835, 10561.132, 220.912, 52617.060 20/06/05,08:15:44,15,09,1, 11.8,1,1, 9.835, 10561.120, 220.908, 52617.048 20/06/05,08:15:44,16,09,1, 11.8,1,1, 9.835, 10561.099, 220.932, 52617.085 20/06/05,08:15:44,17,09,1, 11.8,1,1, 9.835, 10561.110, 220.919, 52617.089 20/06/05,08:15:44,18,09,1, 11.8,1,1, 9.835, 10561.106, 220.909, 52617.029 20/06/05,08:15:44,19,09,1, 11.8,1,1, 9.835, 10561.103, 220.893, 52617.013 20/06/05,08:15:45,00,09,1, 11.9,1,1, 9.836, 10561.081, 220.879, 52617.086 20/06/05,08:15:45,01,09,1, 11.9,1,1, 9.836, 10561.087, 220.900, 52616.990 20/06/05,08:15:45,02,09,1, 11.9,1,1, 9.836, 10561.102, 220.906, 52617.036 20/06/05,08:15:45,03,09,1, 11.9,1,1, 9.836, 10561.105, 220.899, 52617.013 20/06/05,08:15:45,04,09,1, 11.9,1,1, 9.836, 10561.112, 220.911, 52617.042 20/06/05,08:15:45,05,09,1, 11.9,1,1, 9.836, 10561.108, 220.915, 52617.061 20/06/05,08:15:45,06,09,1, 11.9,1,1, 9.836, 10561.089, 220.913, 52617.138 20/06/05,08:15:45,07,09,1, 11.9,1,1, 9.836, 10561.101, 220.896, 52617.066 20/06/05,08:15:45,08,09,1, 11.9,1,1, 9.836, 10561.109, 220.904, 52617.093 20/06/05,08:15:45,09,09,1, 11.9,1,1, 9.836, 10561.088, 220.928, 52617.006 20/06/05,08:15:45,10,09,1, 11.9,1,1, 9.836, 10561.098, 220.900, 52616.996 20/06/05,08:15:45,11,09,1, 11.9,1,1, 9.836, 10561.082, 220.899, 52616.985 20/06/05,08:15:45,12,09,1, 11.9,1,1, 9.836, 10561.089, 220.907, 52617.019 20/06/05,08:15:45,13,09,1, 11.9,1,1, 9.836, 10561.087, 220.915, 52617.008 20/06/05,08:15:45,14,09,1, 11.9,1,1, 9.836, 10561.089, 220.880, 52616.982 20/06/05,08:15:45,15,09,1, 11.9,1,1, 9.836, 10561.078, 220.890, 52617.014 20/06/05,08:15:45,16,09,1, 11.9,1,1, 9.836, 10561.081, 220.895, 52617.064 20/06/05,08:15:45,17,09,1, 11.9,1,1, 9.836, 10561.092, 220.909, 52617.058 20/06/05,08:15:45,18,09,1, 11.9,1,1, 9.836, 10561.098, 220.923, 52617.060 20/06/05,08:15:45,19,09,1, 11.9,1,1, 9.836, 10561.089, 220.879, 52617.086 20/06/05,08:15:46,00,09,1, 11.8,1,1, 9.836, 10561.131, 220.900, 52617.070 20/06/05,08:15:46,01,09,1, 11.8,1,1, 9.836, 10561.121, 220.891, 52616.999 20/06/05,08:15:46,02,09,1, 11.8,1,1, 9.836, 10561.106, 220.888, 52616.993 20/06/05,08:15:46,03,09,1, 11.8,1,1, 9.836, 10561.106, 220.893, 52616.967 20/06/05,08:15:46,04,09,1, 11.8,1,1, 9.836, 10561.111, 220.893, 52616.972 20/06/05,08:15:46,05,09,1, 11.8,1,1, 9.836, 10561.095, 220.873, 52617.010 20/06/05,08:15:46,06,09,1, 11.8,1,1, 9.836, 10561.113, 220.899, 52617.012 20/06/05,08:15:46,07,09,1, 11.8,1,1, 9.836, 10561.109, 220.924, 52617.068 20/06/05,08:15:46,08,09,1, 11.8,1,1, 9.836, 10561.105, 220.897, 52617.060 20/06/05,08:15:46,09,09,1, 11.8,1,1, 9.836, 10561.108, 220.897, 52617.081 20/06/05,08:15:46,10,09,1, 11.8,1,1, 9.836, 10561.101, 220.867, 52617.023 20/06/05,08:15:46,11,09,1, 11.8,1,1, 9.836, 10561.096, 220.902, 52617.005 20/06/05,08:15:46,12,09,1, 11.8,1,1, 9.836, 10561.104, 220.904, 52617.005 20/06/05,08:15:46,13,09,1, 11.8,1,1, 9.836, 10561.093, 220.872, 52616.968 20/06/05,08:15:46,14,09,1, 11.8,1,1, 9.836, 10561.122, 220.885, 52616.959 20/06/05,08:15:46,15,09,1, 11.8,1,1, 9.836, 10561.090, 220.884, 52616.946 20/06/05,08:15:46,16,09,1, 11.8,1,1, 9.836, 10561.107, 220.904, 52616.999 20/06/05,08:15:46,17,09,1, 11.8,1,1, 9.836, 10561.101, 220.875, 52617.026 20/06/05,08:15:46,18,09,1, 11.8,1,1, 9.836, 10561.138, 220.906, 52617.082 20/06/05,08:15:46,19,09,1, 11.8,1,1, 9.836, 10561.136, 220.900, 52617.070 20/06/05,08:15:47,00,09,1, 11.9,1,1, 9.834, 10561.064, 220.862, 52617.095 20/06/05,08:15:47,01,09,1, 11.9,1,1, 9.834, 10561.127, 220.903, 52617.081 20/06/05,08:15:47,02,09,1, 11.9,1,1, 9.834, 10561.119, 220.867, 52617.036 20/06/05,08:15:47,03,09,1, 11.9,1,1, 9.834, 10561.104, 220.894, 52616.976 20/06/05,08:15:47,04,09,1, 11.9,1,1, 9.834, 10561.124, 220.892, 52616.968 20/06/05,08:15:47,05,09,1, 11.9,1,1, 9.834, 10561.108, 220.875, 52616.960 20/06/05,08:15:47,06,09,1, 11.9,1,1, 9.834, 10561.118, 220.855, 52616.975 20/06/05,08:15:47,07,09,1, 11.9,1,1, 9.834, 10561.087, 220.897, 52617.066 20/06/05,08:15:47,08,09,1, 11.9,1,1, 9.834, 10561.110, 220.876, 52617.082 20/06/05,08:15:47,09,09,1, 11.9,1,1, 9.834, 10561.095, 220.876, 52617.112 20/06/05,08:15:47,10,09,1, 11.9,1,1, 9.834, 10561.110, 220.877, 52617.092 20/06/05,08:15:47,11,09,1, 11.9,1,1, 9.834, 10561.091, 220.845, 52617.036 20/06/05,08:15:47,12,09,1, 11.9,1,1, 9.834, 10561.108, 220.877, 52617.033 20/06/05,08:15:47,13,09,1, 11.9,1,1, 9.834, 10561.100, 220.866, 52616.974 20/06/05,08:15:47,14,09,1, 11.9,1,1, 9.834, 10561.124, 220.866, 52616.952 20/06/05,08:15:47,15,09,1, 11.9,1,1, 9.834, 10561.102, 220.851, 52616.973 20/06/05,08:15:47,16,09,1, 11.9,1,1, 9.834, 10561.109, 220.870, 52617.007 20/06/05,08:15:47,17,09,1, 11.9,1,1, 9.834, 10561.098, 220.848, 52617.056 20/06/05,08:15:47,18,09,1, 11.9,1,1, 9.834, 10561.093, 220.863, 52617.036 20/06/05,08:15:47,19,09,1, 11.9,1,1, 9.834, 10561.069, 220.862, 52617.095 20/06/05,08:15:48,00,09,1, 11.9,1,1, 9.840, 10561.081, 220.885, 52617.102 20/06/05,08:15:48,01,09,1, 11.9,1,1, 9.840, 10561.068, 220.859, 52617.049 20/06/05,08:15:48,02,09,1, 11.9,1,1, 9.840, 10561.104, 220.885, 52617.034 20/06/05,08:15:48,03,09,1, 11.9,1,1, 9.840, 10561.109, 220.896, 52616.967 20/06/05,08:15:48,04,09,1, 11.9,1,1, 9.840, 10561.100, 220.896, 52616.984 20/06/05,08:15:48,05,09,1, 11.9,1,1, 9.840, 10561.113, 220.861, 52616.944 20/06/05,08:15:48,06,09,1, 11.9,1,1, 9.840, 10561.109, 220.894, 52617.030 20/06/05,08:15:48,07,09,1, 11.9,1,1, 9.840, 10561.093, 220.879, 52617.049 20/06/05,08:15:48,08,09,1, 11.9,1,1, 9.840, 10561.102, 220.867, 52617.100 20/06/05,08:15:48,09,09,1, 11.9,1,1, 9.840, 10561.102, 220.894, 52617.106 20/06/05,08:15:48,10,09,1, 11.9,1,1, 9.840, 10561.099, 220.880, 52617.073 20/06/05,08:15:48,11,09,1, 11.9,1,1, 9.840, 10561.076, 220.861, 52616.987 20/06/05,08:15:48,12,09,1, 11.9,1,1, 9.840, 10561.069, 220.845, 52616.990 20/06/05,08:15:48,13,09,1, 11.9,1,1, 9.840, 10561.077, 220.900, 52616.991 20/06/05,08:15:48,14,09,1, 11.9,1,1, 9.840, 10561.089, 220.867, 52616.946 20/06/05,08:15:48,15,09,1, 11.9,1,1, 9.840, 10561.106, 220.844, 52616.986 20/06/05,08:15:48,16,09,1, 11.9,1,1, 9.840, 10561.108, 220.862, 52617.016 20/06/05,08:15:48,17,09,1, 11.9,1,1, 9.840, 10561.091, 220.864, 52616.987 20/06/05,08:15:48,18,09,1, 11.9,1,1, 9.840, 10561.099, 220.874, 52617.043 20/06/05,08:15:48,19,09,1, 11.9,1,1, 9.840, 10561.086, 220.885, 52617.102 20/06/05,08:15:49,00,09,1, 11.9,1,1, 9.842, 10561.090, 220.861, 52617.066 20/06/05,08:15:49,01,09,1, 11.9,1,1, 9.842, 10561.099, 220.837, 52617.014 20/06/05,08:15:49,02,09,1, 11.9,1,1, 9.842, 10561.075, 220.886, 52616.964 20/06/05,08:15:49,03,09,1, 11.9,1,1, 9.842, 10561.089, 220.850, 52616.969 20/06/05,08:15:49,04,09,1, 11.9,1,1, 9.842, 10561.107, 220.852, 52616.945 20/06/05,08:15:49,05,09,1, 11.9,1,1, 9.842, 10561.094, 220.868, 52616.930 20/06/05,08:15:49,06,09,1, 11.9,1,1, 9.842, 10561.106, 220.863, 52617.017 20/06/05,08:15:49,07,09,1, 11.9,1,1, 9.842, 10561.075, 220.866, 52617.048 20/06/05,08:15:49,08,09,1, 11.9,1,1, 9.842, 10561.072, 220.898, 52617.153 20/06/05,08:15:49,09,09,1, 11.9,1,1, 9.842, 10561.084, 220.901, 52617.287 20/06/05,08:15:49,10,09,1, 11.9,1,1, 9.842, 10561.097, 220.860, 52617.040 20/06/05,08:15:49,11,09,1, 11.9,1,1, 9.842, 10561.092, 220.847, 52616.998 20/06/05,08:15:49,12,09,1, 11.9,1,1, 9.842, 10561.068, 220.875, 52617.004 20/06/05,08:15:49,13,09,1, 11.9,1,1, 9.842, 10561.101, 220.857, 52616.965 20/06/05,08:15:49,14,09,1, 11.9,1,1, 9.842, 10561.090, 220.876, 52616.943 20/06/05,08:15:49,15,09,1, 11.9,1,1, 9.842, 10561.119, 220.864, 52617.008 20/06/05,08:15:49,16,09,1, 11.9,1,1, 9.842, 10561.116, 220.859, 52617.051 20/06/05,08:15:49,17,09,1, 11.9,1,1, 9.842, 10561.121, 220.856, 52617.090 20/06/05,08:15:49,18,09,1, 11.9,1,1, 9.842, 10561.103, 220.888, 52617.101 20/06/05,08:15:49,19,09,1, 11.9,1,1, 9.842, 10561.098, 220.861, 52617.066 20/06/05,08:15:50,00,10,1, 11.9,1,1, 9.839, 10561.081, 220.843, 52616.964 20/06/05,08:15:50,01,10,1, 11.9,1,1, 9.839, 10561.126, 220.862, 52616.998 20/06/05,08:15:50,02,10,1, 11.9,1,1, 9.839, 10561.102, 220.875, 52616.981 20/06/05,08:15:50,03,10,1, 11.9,1,1, 9.839, 10561.117, 220.872, 52616.951 20/06/05,08:15:50,04,10,1, 11.9,1,1, 9.839, 10561.090, 220.824, 52616.969 20/06/05,08:15:50,05,10,1, 11.9,1,1, 9.839, 10561.089, 220.843, 52616.995 20/06/05,08:15:50,06,10,1, 11.9,1,1, 9.839, 10561.109, 220.828, 52617.106 20/06/05,08:15:50,07,10,1, 11.9,1,1, 9.839, 10561.120, 220.854, 52617.185 20/06/05,08:15:50,08,10,1, 11.9,1,1, 9.839, 10561.130, 220.849, 52617.124 20/06/05,08:15:50,09,10,1, 11.9,1,1, 9.839, 10561.108, 220.831, 52617.112 20/06/05,08:15:50,10,10,1, 11.9,1,1, 9.839, 10561.098, 220.855, 52617.021 20/06/05,08:15:50,11,10,1, 11.9,1,1, 9.839, 10561.110, 220.790, 52616.979 20/06/05,08:15:50,12,10,1, 11.9,1,1, 9.839, 10561.093, 220.852, 52617.026 20/06/05,08:15:50,13,10,1, 11.9,1,1, 9.839, 10561.105, 220.843, 52617.043 20/06/05,08:15:50,14,10,1, 11.9,1,1, 9.839, 10561.105, 220.810, 52617.073 20/06/05,08:15:50,15,10,1, 11.9,1,1, 9.839, 10561.108, 220.909, 52617.291 20/06/05,08:15:50,16,10,1, 11.9,1,1, 9.839, 10561.103, 220.824, 52617.100 20/06/05,08:15:50,17,10,1, 11.9,1,1, 9.839, 10561.109, 220.857, 52617.108 20/06/05,08:15:50,18,10,1, 11.9,1,1, 9.839, 10561.103, 220.863, 52617.111 20/06/05,08:15:50,19,10,1, 11.9,1,1, 9.839, 10561.083, 220.843, 52616.964 20/06/05,08:15:51,00,10,1, 12.0,1,1, 9.835, 10561.090, 220.839, 52616.998 20/06/05,08:15:51,01,10,1, 12.0,1,1, 9.835, 10561.116, 220.872, 52616.973 20/06/05,08:15:51,02,10,1, 12.0,1,1, 9.835, 10561.091, 220.865, 52617.061 20/06/05,08:15:51,03,10,1, 12.0,1,1, 9.835, 10561.108, 220.851, 52616.931 20/06/05,08:15:51,04,10,1, 12.0,1,1, 9.835, 10561.086, 220.890, 52617.164 20/06/05,08:15:51,05,10,1, 12.0,1,1, 9.835, 10561.095, 220.849, 52617.198 20/06/05,08:15:51,06,10,1, 12.0,1,1, 9.835, 10561.079, 220.850, 52617.136 20/06/05,08:15:51,07,10,1, 12.0,1,1, 9.835, 10561.093, 220.839, 52617.108 20/06/05,08:15:51,08,10,1, 12.0,1,1, 9.835, 10561.103, 220.854, 52617.058 20/06/05,08:15:51,09,10,1, 12.0,1,1, 9.835, 10561.088, 220.818, 52616.995 20/06/05,08:15:51,10,10,1, 12.0,1,1, 9.835, 10561.118, 220.849, 52616.997 20/06/05,08:15:51,11,10,1, 12.0,1,1, 9.835, 10561.096, 220.886, 52617.065 20/06/05,08:15:51,12,10,1, 12.0,1,1, 9.835, 10561.121, 220.878, 52617.127 20/06/05,08:15:51,13,10,1, 12.0,1,1, 9.835, 10561.102, 220.862, 52617.128 20/06/05,08:15:51,14,10,1, 12.0,1,1, 9.835, 10561.104, 220.866, 52617.167 20/06/05,08:15:51,15,10,1, 12.0,1,1, 9.835, 10561.111, 220.861, 52617.167 20/06/05,08:15:51,16,10,1, 12.0,1,1, 9.835, 10561.143, 220.844, 52617.092 20/06/05,08:15:51,17,10,1, 12.0,1,1, 9.835, 10561.110, 220.834, 52617.021 20/06/05,08:15:51,18,10,1, 12.0,1,1, 9.835, 10561.103, 220.825, 52616.958 20/06/05,08:15:51,19,10,1, 12.0,1,1, 9.835, 10561.090, 220.839, 52616.998 20/06/05,08:15:52,00,09,1, 11.8,1,1, 9.838, 10561.148, 220.814, 52617.093 20/06/05,08:15:52,01,09,1, 11.8,1,1, 9.838, 10561.116, 220.832, 52617.098 20/06/05,08:15:52,02,09,1, 11.8,1,1, 9.838, 10561.091, 220.843, 52617.133 20/06/05,08:15:52,03,09,1, 11.8,1,1, 9.838, 10561.103, 220.830, 52617.124 20/06/05,08:15:52,04,09,1, 11.8,1,1, 9.838, 10561.112, 220.826, 52617.080 20/06/05,08:15:52,05,09,1, 11.8,1,1, 9.838, 10561.106, 220.838, 52617.036 20/06/05,08:15:52,06,09,1, 11.8,1,1, 9.838, 10561.082, 220.807, 52616.961 20/06/05,08:15:52,07,09,1, 11.8,1,1, 9.838, 10561.112, 220.821, 52616.957 20/06/05,08:15:52,08,09,1, 11.8,1,1, 9.838, 10561.121, 220.800, 52616.947 20/06/05,08:15:52,09,09,1, 11.8,1,1, 9.838, 10561.107, 220.785, 52616.976 20/06/05,08:15:52,10,09,1, 11.8,1,1, 9.838, 10561.135, 220.829, 52617.054 20/06/05,08:15:52,11,09,1, 11.8,1,1, 9.838, 10561.101, 220.833, 52617.102 20/06/05,08:15:52,12,09,1, 11.8,1,1, 9.838, 10561.117, 220.838, 52617.095 20/06/05,08:15:52,13,09,1, 11.8,1,1, 9.838, 10561.125, 220.830, 52617.050 20/06/05,08:15:52,14,09,1, 11.8,1,1, 9.838, 10561.148, 220.833, 52617.043 20/06/05,08:15:52,15,09,1, 11.8,1,1, 9.838, 10561.107, 220.811, 52616.956 20/06/05,08:15:52,16,09,1, 11.8,1,1, 9.838, 10561.132, 220.796, 52616.882 20/06/05,08:15:52,17,09,1, 11.8,1,1, 9.838, 10561.121, 220.818, 52616.950 20/06/05,08:15:52,18,09,1, 11.8,1,1, 9.838, 10561.129, 220.822, 52617.023 20/06/05,08:15:52,19,09,1, 11.8,1,1, 9.838, 10561.152, 220.814, 52617.093 20/06/05,08:15:53,00,09,1, 11.9,1,1, 9.838, 10561.123, 220.821, 52617.055 20/06/05,08:15:53,01,09,1, 11.9,1,1, 9.838, 10561.128, 220.826, 52617.091 20/06/05,08:15:53,02,09,1, 11.9,1,1, 9.838, 10561.149, 220.800, 52617.076 20/06/05,08:15:53,03,09,1, 11.9,1,1, 9.838, 10561.121, 220.791, 52617.023 20/06/05,08:15:53,04,09,1, 11.9,1,1, 9.838, 10561.137, 220.806, 52616.969 20/06/05,08:15:53,05,09,1, 11.9,1,1, 9.838, 10561.098, 220.797, 52616.928 20/06/05,08:15:53,06,09,1, 11.9,1,1, 9.838, 10561.154, 220.845, 52617.015 20/06/05,08:15:53,07,09,1, 11.9,1,1, 9.838, 10561.141, 220.830, 52617.113 20/06/05,08:15:53,08,09,1, 11.9,1,1, 9.838, 10561.086, 220.870, 52617.407 20/06/05,08:15:53,09,09,1, 11.9,1,1, 9.838, 10561.105, 220.812, 52617.200 20/06/05,08:15:53,10,09,1, 11.9,1,1, 9.838, 10561.129, 220.838, 52617.100 20/06/05,08:15:53,11,09,1, 11.9,1,1, 9.838, 10561.132, 220.830, 52617.008 20/06/05,08:15:53,12,09,1, 11.9,1,1, 9.838, 10561.090, 220.832, 52616.989 20/06/05,08:15:53,13,09,1, 11.9,1,1, 9.838, 10561.109, 220.837, 52616.916 20/06/05,08:15:53,14,09,1, 11.9,1,1, 9.838, 10561.101, 220.838, 52616.966 20/06/05,08:15:53,15,09,1, 11.9,1,1, 9.838, 10561.104, 220.821, 52617.024 20/06/05,08:15:53,16,09,1, 11.9,1,1, 9.838, 10561.107, 220.816, 52617.110 20/06/05,08:15:53,17,09,1, 11.9,1,1, 9.838, 10561.123, 220.851, 52617.125 20/06/05,08:15:53,18,09,1, 11.9,1,1, 9.838, 10561.128, 220.827, 52617.116 20/06/05,08:15:53,19,09,1, 11.9,1,1, 9.838, 10561.126, 220.821, 52617.055 20/06/05,08:15:54,00,09,1, 11.9,1,1, 9.840, 10561.131, 220.798, 52616.919 20/06/05,08:15:54,01,09,1, 11.9,1,1, 9.840, 10561.096, 220.829, 52616.989 20/06/05,08:15:54,02,09,1, 11.9,1,1, 9.840, 10561.098, 220.803, 52616.910 20/06/05,08:15:54,03,09,1, 11.9,1,1, 9.840, 10561.109, 220.801, 52616.953 20/06/05,08:15:54,04,09,1, 11.9,1,1, 9.840, 10561.109, 220.824, 52616.989 20/06/05,08:15:54,05,09,1, 11.9,1,1, 9.840, 10561.119, 220.823, 52617.056 20/06/05,08:15:54,06,09,1, 11.9,1,1, 9.840, 10561.109, 220.836, 52617.085 20/06/05,08:15:54,07,09,1, 11.9,1,1, 9.840, 10561.089, 220.820, 52617.054 20/06/05,08:15:54,08,09,1, 11.9,1,1, 9.840, 10561.096, 220.824, 52617.004 20/06/05,08:15:54,09,09,1, 11.9,1,1, 9.840, 10561.101, 220.832, 52616.949 20/06/05,08:15:54,10,09,1, 11.9,1,1, 9.840, 10561.105, 220.841, 52616.906 20/06/05,08:15:54,11,09,1, 11.9,1,1, 9.840, 10561.097, 220.799, 52616.906 20/06/05,08:15:54,12,09,1, 11.9,1,1, 9.840, 10561.094, 220.828, 52616.988 20/06/05,08:15:54,13,09,1, 11.9,1,1, 9.840, 10561.092, 220.802, 52617.025 20/06/05,08:15:54,14,09,1, 11.9,1,1, 9.840, 10561.125, 220.827, 52617.126 20/06/05,08:15:54,15,09,1, 11.9,1,1, 9.840, 10561.134, 220.844, 52617.110 20/06/05,08:15:54,16,09,1, 11.9,1,1, 9.840, 10561.126, 220.819, 52617.045 20/06/05,08:15:54,17,09,1, 11.9,1,1, 9.840, 10561.118, 220.814, 52616.992 20/06/05,08:15:54,18,09,1, 11.9,1,1, 9.840, 10561.135, 220.849, 52616.916 20/06/05,08:15:54,19,09,1, 11.9,1,1, 9.840, 10561.136, 220.798, 52616.919 20/06/05,08:15:55,00,10,1, 11.8,1,1, 9.839, 10561.123, 220.834, 52617.038 20/06/05,08:15:55,01,10,1, 11.8,1,1, 9.839, 10561.130, 220.824, 52617.060 20/06/05,08:15:55,02,10,1, 11.8,1,1, 9.839, 10561.140, 220.831, 52617.082 20/06/05,08:15:55,03,10,1, 11.8,1,1, 9.839, 10561.124, 220.818, 52617.130 20/06/05,08:15:55,04,10,1, 11.8,1,1, 9.839, 10561.112, 220.815, 52617.103 20/06/05,08:15:55,05,10,1, 11.8,1,1, 9.839, 10561.120, 220.816, 52617.004 20/06/05,08:15:55,06,10,1, 11.8,1,1, 9.839, 10561.118, 220.798, 52616.895 20/06/05,08:15:55,07,10,1, 11.8,1,1, 9.839, 10561.116, 220.809, 52616.889 20/06/05,08:15:55,08,10,1, 11.8,1,1, 9.839, 10561.124, 220.805, 52616.891 20/06/05,08:15:55,09,10,1, 11.8,1,1, 9.839, 10561.134, 220.809, 52616.962 20/06/05,08:15:55,10,10,1, 11.8,1,1, 9.839, 10561.157, 220.833, 52617.073 20/06/05,08:15:55,11,10,1, 11.8,1,1, 9.839, 10561.132, 220.811, 52617.080 20/06/05,08:15:55,12,10,1, 11.8,1,1, 9.839, 10561.152, 220.821, 52617.056 20/06/05,08:15:55,13,10,1, 11.8,1,1, 9.839, 10561.125, 220.788, 52616.984 20/06/05,08:15:55,14,10,1, 11.8,1,1, 9.839, 10561.126, 220.794, 52616.960 20/06/05,08:15:55,15,10,1, 11.8,1,1, 9.839, 10561.131, 220.780, 52616.881 20/06/05,08:15:55,16,10,1, 11.8,1,1, 9.839, 10561.169, 220.785, 52616.889 20/06/05,08:15:55,17,10,1, 11.8,1,1, 9.839, 10561.142, 220.804, 52616.932 20/06/05,08:15:55,18,10,1, 11.8,1,1, 9.839, 10561.149, 220.793, 52616.955 20/06/05,08:15:55,19,10,1, 11.8,1,1, 9.839, 10561.125, 220.834, 52617.038 20/06/05,08:15:56,00,10,1, 11.8,1,1, 9.837, 10561.131, 220.808, 52616.996 20/06/05,08:15:56,01,10,1, 11.8,1,1, 9.837, 10561.115, 220.791, 52616.978 20/06/05,08:15:56,02,10,1, 11.8,1,1, 9.837, 10561.136, 220.785, 52616.934 20/06/05,08:15:56,03,10,1, 11.8,1,1, 9.837, 10561.115, 220.766, 52616.859 20/06/05,08:15:56,04,10,1, 11.8,1,1, 9.837, 10561.129, 220.784, 52616.901 20/06/05,08:15:56,05,10,1, 11.8,1,1, 9.837, 10561.114, 220.779, 52616.876 20/06/05,08:15:56,06,10,1, 11.8,1,1, 9.837, 10561.120, 220.800, 52616.952 20/06/05,08:15:56,07,10,1, 11.8,1,1, 9.837, 10561.145, 220.803, 52617.057 20/06/05,08:15:56,08,10,1, 11.8,1,1, 9.837, 10561.138, 220.784, 52617.095 20/06/05,08:15:56,09,10,1, 11.8,1,1, 9.837, 10561.132, 220.767, 52617.036 20/06/05,08:15:56,10,10,1, 11.8,1,1, 9.837, 10561.103, 220.769, 52616.992 20/06/05,08:15:56,11,10,1, 11.8,1,1, 9.837, 10561.124, 220.746, 52616.929 20/06/05,08:15:56,12,10,1, 11.8,1,1, 9.837, 10561.114, 220.771, 52616.841 20/06/05,08:15:56,13,10,1, 11.8,1,1, 9.837, 10561.129, 220.824, 52616.872 20/06/05,08:15:56,14,10,1, 11.8,1,1, 9.837, 10561.151, 220.783, 52616.930 20/06/05,08:15:56,15,10,1, 11.8,1,1, 9.837, 10561.103, 220.783, 52616.984 20/06/05,08:15:56,16,10,1, 11.8,1,1, 9.837, 10561.103, 220.781, 52617.011 20/06/05,08:15:56,17,10,1, 11.8,1,1, 9.837, 10561.100, 220.810, 52617.028 20/06/05,08:15:56,18,10,1, 11.8,1,1, 9.837, 10561.084, 220.795, 52617.022 20/06/05,08:15:56,19,10,1, 11.8,1,1, 9.837, 10561.134, 220.808, 52616.996 20/06/05,08:15:57,00,10,1, 11.9,1,1, 9.838, 10561.173, 220.773, 52616.926 20/06/05,08:15:57,01,10,1, 11.9,1,1, 9.838, 10561.126, 220.823, 52616.907 20/06/05,08:15:57,02,10,1, 11.9,1,1, 9.838, 10561.130, 220.804, 52616.896 20/06/05,08:15:57,03,10,1, 11.9,1,1, 9.838, 10561.120, 220.801, 52616.937 20/06/05,08:15:57,04,10,1, 11.9,1,1, 9.838, 10561.146, 220.808, 52617.036 20/06/05,08:15:57,05,10,1, 11.9,1,1, 9.838, 10561.124, 220.792, 52617.090 20/06/05,08:15:57,06,10,1, 11.9,1,1, 9.838, 10561.141, 220.826, 52617.063 20/06/05,08:15:57,07,10,1, 11.9,1,1, 9.838, 10561.120, 220.784, 52617.002 20/06/05,08:15:57,08,10,1, 11.9,1,1, 9.838, 10561.107, 220.796, 52617.038 20/06/05,08:15:57,09,10,1, 11.9,1,1, 9.838, 10561.161, 220.798, 52616.968 20/06/05,08:15:57,10,10,1, 11.9,1,1, 9.838, 10561.141, 220.803, 52616.903 20/06/05,08:15:57,11,10,1, 11.9,1,1, 9.838, 10561.151, 220.815, 52616.987 20/06/05,08:15:57,12,10,1, 11.9,1,1, 9.838, 10561.168, 220.786, 52616.994 20/06/05,08:15:57,13,10,1, 11.9,1,1, 9.838, 10561.129, 220.790, 52617.022 20/06/05,08:15:57,14,10,1, 11.9,1,1, 9.838, 10561.158, 220.813, 52617.042 20/06/05,08:15:57,15,10,1, 11.9,1,1, 9.838, 10561.140, 220.813, 52617.097 20/06/05,08:15:57,16,10,1, 11.9,1,1, 9.838, 10561.130, 220.778, 52617.047 20/06/05,08:15:57,17,10,1, 11.9,1,1, 9.838, 10561.160, 220.811, 52616.986 20/06/05,08:15:57,18,10,1, 11.9,1,1, 9.838, 10561.139, 220.767, 52616.928 20/06/05,08:15:57,19,10,1, 11.9,1,1, 9.838, 10561.175, 220.773, 52616.926 20/06/05,08:15:58,00,10,1, 11.9,1,1, 9.841, 10561.156, 220.791, 52616.987 20/06/05,08:15:58,01,10,1, 11.9,1,1, 9.841, 10561.099, 220.813, 52616.957 20/06/05,08:15:58,02,10,1, 11.9,1,1, 9.841, 10561.147, 220.793, 52617.064 20/06/05,08:15:58,03,10,1, 11.9,1,1, 9.841, 10561.128, 220.777, 52617.072 20/06/05,08:15:58,04,10,1, 11.9,1,1, 9.841, 10561.130, 220.792, 52617.020 20/06/05,08:15:58,05,10,1, 11.9,1,1, 9.841, 10561.133, 220.793, 52616.964 20/06/05,08:15:58,06,10,1, 11.9,1,1, 9.841, 10561.154, 220.793, 52616.948 20/06/05,08:15:58,07,10,1, 11.9,1,1, 9.841, 10561.169, 220.766, 52616.893 20/06/05,08:15:58,08,10,1, 11.9,1,1, 9.841, 10561.177, 220.773, 52616.890 20/06/05,08:15:58,09,10,1, 11.9,1,1, 9.841, 10561.176, 220.777, 52616.901 20/06/05,08:15:58,10,10,1, 11.9,1,1, 9.841, 10561.165, 220.777, 52616.958 20/06/05,08:15:58,11,10,1, 11.9,1,1, 9.841, 10561.152, 220.786, 52617.038 20/06/05,08:15:58,12,10,1, 11.9,1,1, 9.841, 10561.161, 220.793, 52617.054 20/06/05,08:15:58,13,10,1, 11.9,1,1, 9.841, 10561.154, 220.817, 52617.038 20/06/05,08:15:58,14,10,1, 11.9,1,1, 9.841, 10561.162, 220.788, 52617.002 20/06/05,08:15:58,15,10,1, 11.9,1,1, 9.841, 10561.164, 220.787, 52616.951 20/06/05,08:15:58,16,10,1, 11.9,1,1, 9.841, 10561.157, 220.755, 52616.856 20/06/05,08:15:58,17,10,1, 11.9,1,1, 9.841, 10561.165, 220.752, 52616.896 20/06/05,08:15:58,18,10,1, 11.9,1,1, 9.841, 10561.183, 220.791, 52616.890 20/06/05,08:15:58,19,10,1, 11.9,1,1, 9.841, 10561.156, 220.791, 52616.987 20/06/05,08:15:59,00,10,1, 11.9,1,1, 9.844, 10561.148, 220.812, 52617.084 20/06/05,08:15:59,01,10,1, 11.9,1,1, 9.844, 10561.146, 220.834, 52617.076 20/06/05,08:15:59,02,10,1, 11.9,1,1, 9.844, 10561.179, 220.797, 52616.993 20/06/05,08:15:59,03,10,1, 11.9,1,1, 9.844, 10561.173, 220.747, 52616.839 20/06/05,08:15:59,04,10,1, 11.9,1,1, 9.844, 10561.169, 220.785, 52616.952 20/06/05,08:15:59,05,10,1, 11.9,1,1, 9.844, 10561.177, 220.766, 52616.868 20/06/05,08:15:59,06,10,1, 11.9,1,1, 9.844, 10561.160, 220.781, 52616.866 20/06/05,08:15:59,07,10,1, 11.9,1,1, 9.844, 10561.165, 220.798, 52616.896 20/06/05,08:15:59,08,10,1, 11.9,1,1, 9.844, 10561.174, 220.802, 52616.972 20/06/05,08:15:59,09,10,1, 11.9,1,1, 9.844, 10561.151, 220.796, 52617.035 20/06/05,08:15:59,10,10,1, 11.9,1,1, 9.844, 10561.167, 220.796, 52617.034 20/06/05,08:15:59,11,10,1, 11.9,1,1, 9.844, 10561.153, 220.812, 52617.017 20/06/05,08:15:59,12,10,1, 11.9,1,1, 9.844, 10561.162, 220.792, 52617.011 20/06/05,08:15:59,13,10,1, 11.9,1,1, 9.844, 10561.165, 220.809, 52616.937 20/06/05,08:15:59,14,10,1, 11.9,1,1, 9.844, 10561.151, 220.768, 52616.857 20/06/05,08:15:59,15,10,1, 11.9,1,1, 9.844, 10561.170, 220.795, 52616.921 20/06/05,08:15:59,16,10,1, 11.9,1,1, 9.844, 10561.190, 220.811, 52616.964 20/06/05,08:15:59,17,10,1, 11.9,1,1, 9.844, 10561.161, 220.835, 52617.028 20/06/05,08:15:59,18,10,1, 11.9,1,1, 9.844, 10561.133, 220.790, 52617.068 20/06/05,08:15:59,19,10,1, 11.9,1,1, 9.844, 10561.153, 220.812, 52617.084 20/06/05,08:16:00,00,10,1, 11.9,1,1, 9.842, 10561.190, 220.818, 52616.936 20/06/05,08:16:00,01,10,1, 11.9,1,1, 9.842, 10561.153, 220.797, 52616.953 20/06/05,08:16:00,02,10,1, 11.9,1,1, 9.842, 10561.192, 220.829, 52616.899 20/06/05,08:16:00,03,10,1, 11.9,1,1, 9.842, 10561.170, 220.817, 52616.852 20/06/05,08:16:00,04,10,1, 11.9,1,1, 9.842, 10561.173, 220.787, 52616.881 20/06/05,08:16:00,05,10,1, 11.9,1,1, 9.842, 10561.195, 220.815, 52616.942 20/06/05,08:16:00,06,10,1, 11.9,1,1, 9.842, 10561.168, 220.831, 52616.977 20/06/05,08:16:00,07,10,1, 11.9,1,1, 9.842, 10561.181, 220.830, 52617.051 20/06/05,08:16:00,08,10,1, 11.9,1,1, 9.842, 10561.173, 220.797, 52616.989 20/06/05,08:16:00,09,10,1, 11.9,1,1, 9.842, 10561.191, 220.824, 52616.981 20/06/05,08:16:00,10,10,1, 11.9,1,1, 9.842, 10561.180, 220.779, 52616.900 20/06/05,08:16:00,11,10,1, 11.9,1,1, 9.842, 10561.173, 220.811, 52616.825 20/06/05,08:16:00,12,10,1, 11.9,1,1, 9.842, 10561.191, 220.803, 52616.827 20/06/05,08:16:00,13,10,1, 11.9,1,1, 9.842, 10561.193, 220.809, 52616.846 20/06/05,08:16:00,14,10,1, 11.9,1,1, 9.842, 10561.163, 220.801, 52616.877 20/06/05,08:16:00,15,10,1, 11.9,1,1, 9.842, 10561.182, 220.796, 52616.971 20/06/05,08:16:00,16,10,1, 11.9,1,1, 9.842, 10561.208, 220.826, 52617.034 20/06/05,08:16:00,17,10,1, 11.9,1,1, 9.842, 10561.208, 220.825, 52616.992 20/06/05,08:16:00,18,10,1, 11.9,1,1, 9.842, 10561.167, 220.780, 52616.970 20/06/05,08:16:00,19,10,1, 11.9,1,1, 9.842, 10561.198, 220.818, 52616.936 20/06/05,08:16:01,00,10,1, 11.9,1,1, 9.839, 10561.181, 220.816, 52616.894 20/06/05,08:16:01,01,10,1, 11.9,1,1, 9.839, 10561.211, 220.808, 52616.873 20/06/05,08:16:01,02,10,1, 11.9,1,1, 9.839, 10561.180, 220.809, 52616.927 20/06/05,08:16:01,03,10,1, 11.9,1,1, 9.839, 10561.216, 220.790, 52616.967 20/06/05,08:16:01,04,10,1, 11.9,1,1, 9.839, 10561.219, 220.797, 52617.039 20/06/05,08:16:01,05,10,1, 11.9,1,1, 9.839, 10561.194, 220.798, 52617.047 20/06/05,08:16:01,06,10,1, 11.9,1,1, 9.839, 10561.199, 220.822, 52617.010 20/06/05,08:16:01,07,10,1, 11.9,1,1, 9.839, 10561.210, 220.783, 52616.942 20/06/05,08:16:01,08,10,1, 11.9,1,1, 9.839, 10561.223, 220.795, 52616.920 20/06/05,08:16:01,09,10,1, 11.9,1,1, 9.839, 10561.218, 220.811, 52616.855 20/06/05,08:16:01,10,10,1, 11.9,1,1, 9.839, 10561.233, 220.791, 52616.690 20/06/05,08:16:01,11,10,1, 11.9,1,1, 9.839, 10561.240, 220.788, 52616.881 20/06/05,08:16:01,12,10,1, 11.9,1,1, 9.839, 10561.241, 220.789, 52616.941 20/06/05,08:16:01,13,10,1, 11.9,1,1, 9.839, 10561.205, 220.791, 52616.989 20/06/05,08:16:01,14,10,1, 11.9,1,1, 9.839, 10561.212, 220.829, 52617.031 20/06/05,08:16:01,15,10,1, 11.9,1,1, 9.839, 10561.187, 220.809, 52617.008 20/06/05,08:16:01,16,10,1, 11.9,1,1, 9.839, 10561.193, 220.806, 52616.958 20/06/05,08:16:01,17,10,1, 11.9,1,1, 9.839, 10561.196, 220.821, 52616.910 20/06/05,08:16:01,18,10,1, 11.9,1,1, 9.839, 10561.210, 220.799, 52616.879 20/06/05,08:16:01,19,10,1, 11.9,1,1, 9.839, 10561.189, 220.816, 52616.894 20/06/05,08:16:02,00,10,1, 11.8,1,1, 9.838, 10561.231, 220.827, 52616.964 20/06/05,08:16:02,01,10,1, 11.8,1,1, 9.838, 10561.210, 220.833, 52616.972 20/06/05,08:16:02,02,10,1, 11.8,1,1, 9.838, 10561.176, 220.814, 52617.012 20/06/05,08:16:02,03,10,1, 11.8,1,1, 9.838, 10561.190, 220.842, 52617.020 20/06/05,08:16:02,04,10,1, 11.8,1,1, 9.838, 10561.196, 220.789, 52616.994 20/06/05,08:16:02,05,10,1, 11.8,1,1, 9.838, 10561.204, 220.810, 52616.914 20/06/05,08:16:02,06,10,1, 11.8,1,1, 9.838, 10561.189, 220.834, 52616.860 20/06/05,08:16:02,07,10,1, 11.8,1,1, 9.838, 10561.201, 220.798, 52616.825 20/06/05,08:16:02,08,10,1, 11.8,1,1, 9.838, 10561.221, 220.811, 52616.842 20/06/05,08:16:02,09,10,1, 11.8,1,1, 9.838, 10561.199, 220.825, 52616.921 20/06/05,08:16:02,10,10,1, 11.8,1,1, 9.838, 10561.221, 220.844, 52617.022 20/06/05,08:16:02,11,10,1, 11.8,1,1, 9.838, 10561.185, 220.838, 52617.024 20/06/05,08:16:02,12,10,1, 11.8,1,1, 9.838, 10561.222, 220.848, 52617.029 20/06/05,08:16:02,13,10,1, 11.8,1,1, 9.838, 10561.212, 220.834, 52616.974 20/06/05,08:16:02,14,10,1, 11.8,1,1, 9.838, 10561.197, 220.817, 52616.925 20/06/05,08:16:02,15,10,1, 11.8,1,1, 9.838, 10561.206, 220.840, 52616.897 20/06/05,08:16:02,16,10,1, 11.8,1,1, 9.838, 10561.219, 220.851, 52616.871 20/06/05,08:16:02,17,10,1, 11.8,1,1, 9.838, 10561.204, 220.838, 52616.868 20/06/05,08:16:02,18,10,1, 11.8,1,1, 9.838, 10561.182, 220.806, 52616.905 20/06/05,08:16:02,19,10,1, 11.8,1,1, 9.838, 10561.235, 220.827, 52616.964 20/06/05,08:16:03,00,10,1, 11.8,1,1, 9.838, 10561.190, 220.851, 52617.069 20/06/05,08:16:03,01,10,1, 11.8,1,1, 9.838, 10561.218, 220.850, 52617.078 20/06/05,08:16:03,02,10,1, 11.8,1,1, 9.838, 10561.199, 220.832, 52616.968 20/06/05,08:16:03,03,10,1, 11.8,1,1, 9.838, 10561.219, 220.821, 52616.937 20/06/05,08:16:03,04,10,1, 11.8,1,1, 9.838, 10561.215, 220.848, 52616.926 20/06/05,08:16:03,05,10,1, 11.8,1,1, 9.838, 10561.219, 220.842, 52616.874 20/06/05,08:16:03,06,10,1, 11.8,1,1, 9.838, 10561.211, 220.870, 52616.940 20/06/05,08:16:03,07,10,1, 11.8,1,1, 9.838, 10561.215, 220.859, 52616.971 20/06/05,08:16:03,08,10,1, 11.8,1,1, 9.838, 10561.211, 220.879, 52617.027 20/06/05,08:16:03,09,10,1, 11.8,1,1, 9.838, 10561.224, 220.868, 52617.041 20/06/05,08:16:03,10,10,1, 11.8,1,1, 9.838, 10561.220, 220.872, 52617.046 20/06/05,08:16:03,11,10,1, 11.8,1,1, 9.838, 10561.203, 220.872, 52617.020 20/06/05,08:16:03,12,10,1, 11.8,1,1, 9.838, 10561.213, 220.834, 52616.959 20/06/05,08:16:03,13,10,1, 11.8,1,1, 9.838, 10561.205, 220.841, 52616.882 20/06/05,08:16:03,14,10,1, 11.8,1,1, 9.838, 10561.232, 220.860, 52616.883 20/06/05,08:16:03,15,10,1, 11.8,1,1, 9.838, 10561.245, 220.847, 52616.906 20/06/05,08:16:03,16,10,1, 11.8,1,1, 9.838, 10561.233, 220.861, 52616.945 20/06/05,08:16:03,17,10,1, 11.8,1,1, 9.838, 10561.243, 220.867, 52616.994 20/06/05,08:16:03,18,10,1, 11.8,1,1, 9.838, 10561.225, 220.846, 52617.025 20/06/05,08:16:03,19,10,1, 11.8,1,1, 9.838, 10561.196, 220.851, 52617.069 20/06/05,08:16:04,00,10,1, 11.8,1,1, 9.840, 10561.206, 220.864, 52616.961 20/06/05,08:16:04,01,10,1, 11.8,1,1, 9.840, 10561.223, 220.840, 52616.942 20/06/05,08:16:04,02,10,1, 11.8,1,1, 9.840, 10561.208, 220.817, 52616.911 20/06/05,08:16:04,03,10,1, 11.8,1,1, 9.840, 10561.212, 220.824, 52616.846 20/06/05,08:16:04,04,10,1, 11.8,1,1, 9.840, 10561.248, 220.852, 52616.845 20/06/05,08:16:04,05,10,1, 11.8,1,1, 9.840, 10561.218, 220.846, 52616.935 20/06/05,08:16:04,06,10,1, 11.8,1,1, 9.840, 10561.236, 220.875, 52616.991 20/06/05,08:16:04,07,10,1, 11.8,1,1, 9.840, 10561.233, 220.876, 52616.983 20/06/05,08:16:04,08,10,1, 11.8,1,1, 9.840, 10561.231, 220.853, 52617.027 20/06/05,08:16:04,09,10,1, 11.8,1,1, 9.840, 10561.205, 220.844, 52616.994 20/06/05,08:16:04,10,10,1, 11.8,1,1, 9.840, 10561.213, 220.826, 52616.938 20/06/05,08:16:04,11,10,1, 11.8,1,1, 9.840, 10561.233, 220.832, 52616.908 20/06/05,08:16:04,12,10,1, 11.8,1,1, 9.840, 10561.239, 220.801, 52616.863 20/06/05,08:16:04,13,10,1, 11.8,1,1, 9.840, 10561.250, 220.828, 52616.829 20/06/05,08:16:04,14,10,1, 11.8,1,1, 9.840, 10561.258, 220.848, 52616.895 20/06/05,08:16:04,15,10,1, 11.8,1,1, 9.840, 10561.248, 220.875, 52616.939 20/06/05,08:16:04,16,10,1, 11.8,1,1, 9.840, 10561.221, 220.888, 52617.010 20/06/05,08:16:04,17,10,1, 11.8,1,1, 9.840, 10561.194, 220.888, 52617.067 20/06/05,08:16:04,18,10,1, 11.8,1,1, 9.840, 10561.252, 220.866, 52617.035 20/06/05,08:16:04,19,10,1, 11.8,1,1, 9.840, 10561.214, 220.864, 52616.961 20/06/05,08:16:05,00,10,1, 11.8,1,1, 9.841, 10561.215, 220.903, 52616.887 20/06/05,08:16:05,01,10,1, 11.8,1,1, 9.841, 10561.223, 220.860, 52616.911 20/06/05,08:16:05,02,10,1, 11.8,1,1, 9.841, 10561.249, 220.844, 52616.872 20/06/05,08:16:05,03,10,1, 11.8,1,1, 9.841, 10561.220, 220.852, 52616.877 20/06/05,08:16:05,04,10,1, 11.8,1,1, 9.841, 10561.182, 220.858, 52616.953 20/06/05,08:16:05,05,10,1, 11.8,1,1, 9.841, 10561.208, 220.856, 52617.019 20/06/05,08:16:05,06,10,1, 11.8,1,1, 9.841, 10561.191, 220.862, 52616.987 20/06/05,08:16:05,07,10,1, 11.8,1,1, 9.841, 10561.230, 220.872, 52616.984 20/06/05,08:16:05,08,10,1, 11.8,1,1, 9.841, 10561.210, 220.862, 52616.989 20/06/05,08:16:05,09,10,1, 11.8,1,1, 9.841, 10561.229, 220.867, 52616.910 20/06/05,08:16:05,10,10,1, 11.8,1,1, 9.841, 10561.223, 220.834, 52616.876 20/06/05,08:16:05,11,10,1, 11.8,1,1, 9.841, 10561.230, 220.863, 52616.912 20/06/05,08:16:05,12,10,1, 11.8,1,1, 9.841, 10561.230, 220.875, 52616.908 20/06/05,08:16:05,13,10,1, 11.8,1,1, 9.841, 10561.228, 220.867, 52616.920 20/06/05,08:16:05,14,10,1, 11.8,1,1, 9.841, 10561.194, 220.879, 52616.969 20/06/05,08:16:05,15,10,1, 11.8,1,1, 9.841, 10561.220, 220.881, 52617.016 20/06/05,08:16:05,16,10,1, 11.8,1,1, 9.841, 10561.232, 220.877, 52617.012 20/06/05,08:16:05,17,10,1, 11.8,1,1, 9.841, 10561.240, 220.872, 52617.004 20/06/05,08:16:05,18,10,1, 11.8,1,1, 9.841, 10561.223, 220.891, 52616.928 20/06/05,08:16:05,19,10,1, 11.8,1,1, 9.841, 10561.216, 220.903, 52616.887 20/06/05,08:16:06,00,10,1, 11.9,1,1, 9.840, 10561.240, 220.883, 52616.876 20/06/05,08:16:06,01,10,1, 11.9,1,1, 9.840, 10561.246, 220.865, 52616.891 20/06/05,08:16:06,02,10,1, 11.9,1,1, 9.840, 10561.245, 220.859, 52616.928 20/06/05,08:16:06,03,10,1, 11.9,1,1, 9.840, 10561.234, 220.843, 52616.980 20/06/05,08:16:06,04,10,1, 11.9,1,1, 9.840, 10561.251, 220.880, 52617.016 20/06/05,08:16:06,05,10,1, 11.9,1,1, 9.840, 10561.239, 220.881, 52616.994 20/06/05,08:16:06,06,10,1, 11.9,1,1, 9.840, 10561.207, 220.874, 52616.922 20/06/05,08:16:06,07,10,1, 11.9,1,1, 9.840, 10561.219, 220.860, 52616.934 20/06/05,08:16:06,08,10,1, 11.9,1,1, 9.840, 10561.237, 220.862, 52616.905 20/06/05,08:16:06,09,10,1, 11.9,1,1, 9.840, 10561.245, 220.872, 52616.857 20/06/05,08:16:06,10,10,1, 11.9,1,1, 9.840, 10561.264, 220.904, 52616.904 20/06/05,08:16:06,11,10,1, 11.9,1,1, 9.840, 10561.248, 220.858, 52616.853 20/06/05,08:16:06,12,10,1, 11.9,1,1, 9.840, 10561.270, 220.872, 52616.957 20/06/05,08:16:06,13,10,1, 11.9,1,1, 9.840, 10561.264, 220.876, 52617.013 20/06/05,08:16:06,14,10,1, 11.9,1,1, 9.840, 10561.230, 220.890, 52617.012 20/06/05,08:16:06,15,10,1, 11.9,1,1, 9.840, 10561.233, 220.875, 52616.948 20/06/05,08:16:06,16,10,1, 11.9,1,1, 9.840, 10561.258, 220.873, 52616.921 20/06/05,08:16:06,17,10,1, 11.9,1,1, 9.840, 10561.212, 220.874, 52616.857 20/06/05,08:16:06,18,10,1, 11.9,1,1, 9.840, 10561.232, 220.868, 52616.836 20/06/05,08:16:06,19,10,1, 11.9,1,1, 9.840, 10561.243, 220.883, 52616.876 20/06/05,08:16:07,00,10,1, 11.9,1,1, 9.844, 10561.256, 220.895, 52616.953 20/06/05,08:16:07,01,10,1, 11.9,1,1, 9.844, 10561.244, 220.868, 52616.948 20/06/05,08:16:07,02,10,1, 11.9,1,1, 9.844, 10561.244, 220.908, 52616.942 20/06/05,08:16:07,03,10,1, 11.9,1,1, 9.844, 10561.276, 220.931, 52617.013 20/06/05,08:16:07,04,10,1, 11.9,1,1, 9.844, 10561.239, 220.882, 52617.012 20/06/05,08:16:07,05,10,1, 11.9,1,1, 9.844, 10561.258, 220.877, 52616.948 20/06/05,08:16:07,06,10,1, 11.9,1,1, 9.844, 10561.260, 220.869, 52616.899 20/06/05,08:16:07,07,10,1, 11.9,1,1, 9.844, 10561.270, 220.884, 52616.859 20/06/05,08:16:07,08,10,1, 11.9,1,1, 9.844, 10561.283, 220.875, 52616.836 20/06/05,08:16:07,09,10,1, 11.9,1,1, 9.844, 10561.231, 220.893, 52616.848 20/06/05,08:16:07,10,10,1, 11.9,1,1, 9.844, 10561.239, 220.903, 52616.923 20/06/05,08:16:07,11,10,1, 11.9,1,1, 9.844, 10561.267, 220.902, 52616.970 20/06/05,08:16:07,12,10,1, 11.9,1,1, 9.844, 10561.261, 220.913, 52616.977 20/06/05,08:16:07,13,10,1, 11.9,1,1, 9.844, 10561.261, 220.911, 52616.958 20/06/05,08:16:07,14,10,1, 11.9,1,1, 9.844, 10561.258, 220.891, 52616.879 20/06/05,08:16:07,15,10,1, 11.9,1,1, 9.844, 10561.254, 220.904, 52616.835 20/06/05,08:16:07,16,10,1, 11.9,1,1, 9.844, 10561.254, 220.890, 52616.801 20/06/05,08:16:07,17,10,1, 11.9,1,1, 9.844, 10561.271, 220.891, 52616.809 20/06/05,08:16:07,18,10,1, 11.9,1,1, 9.844, 10561.264, 220.865, 52616.847 20/06/05,08:16:07,19,10,1, 11.9,1,1, 9.844, 10561.257, 220.895, 52616.953 20/06/05,08:16:08,00,10,1, 11.9,1,1, 9.840, 10561.265, 220.935, 52617.020 20/06/05,08:16:08,01,10,1, 11.9,1,1, 9.840, 10561.267, 220.879, 52617.014 20/06/05,08:16:08,02,10,1, 11.9,1,1, 9.840, 10561.256, 220.898, 52617.004 20/06/05,08:16:08,03,10,1, 11.9,1,1, 9.840, 10561.256, 220.864, 52616.933 20/06/05,08:16:08,04,10,1, 11.9,1,1, 9.840, 10561.264, 220.890, 52616.829 20/06/05,08:16:08,05,10,1, 11.9,1,1, 9.840, 10561.251, 220.899, 52616.827 20/06/05,08:16:08,06,10,1, 11.9,1,1, 9.840, 10561.235, 220.873, 52616.829 20/06/05,08:16:08,07,10,1, 11.9,1,1, 9.840, 10561.291, 220.894, 52616.881 20/06/05,08:16:08,08,10,1, 11.9,1,1, 9.840, 10561.254, 220.918, 52616.944 20/06/05,08:16:08,09,10,1, 11.9,1,1, 9.840, 10561.256, 220.907, 52616.916 20/06/05,08:16:08,10,10,1, 11.9,1,1, 9.840, 10561.244, 220.917, 52617.006 20/06/05,08:16:08,11,10,1, 11.9,1,1, 9.840, 10561.233, 220.915, 52616.963 20/06/05,08:16:08,12,10,1, 11.9,1,1, 9.840, 10561.244, 220.900, 52616.912 20/06/05,08:16:08,13,10,1, 11.9,1,1, 9.840, 10561.241, 220.940, 52616.882 20/06/05,08:16:08,14,10,1, 11.9,1,1, 9.840, 10561.282, 220.926, 52616.780 20/06/05,08:16:08,15,10,1, 11.9,1,1, 9.840, 10561.272, 220.930, 52616.827 20/06/05,08:16:08,16,10,1, 11.9,1,1, 9.840, 10561.263, 220.916, 52616.855 20/06/05,08:16:08,17,10,1, 11.9,1,1, 9.840, 10561.249, 220.936, 52616.923 20/06/05,08:16:08,18,10,1, 11.9,1,1, 9.840, 10561.255, 220.933, 52616.962 20/06/05,08:16:08,19,10,1, 11.9,1,1, 9.840, 10561.271, 220.935, 52617.020 20/06/05,08:16:09,00,10,1, 11.9,1,1, 9.840, 10561.223, 220.896, 52616.907 20/06/05,08:16:09,01,10,1, 11.9,1,1, 9.840, 10561.290, 220.906, 52616.902 20/06/05,08:16:09,02,10,1, 11.9,1,1, 9.840, 10561.267, 220.913, 52616.836 20/06/05,08:16:09,03,10,1, 11.9,1,1, 9.840, 10561.282, 220.902, 52616.881 20/06/05,08:16:09,04,10,1, 11.9,1,1, 9.840, 10561.277, 220.935, 52616.847 20/06/05,08:16:09,05,10,1, 11.9,1,1, 9.840, 10561.291, 220.926, 52616.881 20/06/05,08:16:09,06,10,1, 11.9,1,1, 9.840, 10561.285, 220.918, 52616.962 20/06/05,08:16:09,07,10,1, 11.9,1,1, 9.840, 10561.259, 220.927, 52616.984 20/06/05,08:16:09,08,10,1, 11.9,1,1, 9.840, 10561.256, 220.924, 52616.963 20/06/05,08:16:09,09,10,1, 11.9,1,1, 9.840, 10561.251, 220.920, 52616.968 20/06/05,08:16:09,10,10,1, 11.9,1,1, 9.840, 10561.285, 220.945, 52616.966 20/06/05,08:16:09,11,10,1, 11.9,1,1, 9.840, 10561.281, 220.922, 52616.881 20/06/05,08:16:09,12,10,1, 11.9,1,1, 9.840, 10561.255, 220.933, 52616.842 20/06/05,08:16:09,13,10,1, 11.9,1,1, 9.840, 10561.288, 220.936, 52616.867 20/06/05,08:16:09,14,10,1, 11.9,1,1, 9.840, 10561.291, 220.934, 52616.893 20/06/05,08:16:09,15,10,1, 11.9,1,1, 9.840, 10561.323, 220.925, 52616.915 20/06/05,08:16:09,16,10,1, 11.9,1,1, 9.840, 10561.295, 220.906, 52616.961 20/06/05,08:16:09,17,10,1, 11.9,1,1, 9.840, 10561.273, 220.928, 52616.979 20/06/05,08:16:09,18,10,1, 11.9,1,1, 9.840, 10561.270, 220.923, 52616.937 20/06/05,08:16:09,19,10,1, 11.9,1,1, 9.840, 10561.224, 220.896, 52616.907 20/06/05,08:16:10,00,10,1, 11.9,1,1, 9.843, 10561.290, 220.925, 52616.863 20/06/05,08:16:10,01,10,1, 11.9,1,1, 9.843, 10561.264, 220.898, 52616.839 20/06/05,08:16:10,02,10,1, 11.9,1,1, 9.843, 10561.268, 220.902, 52616.851 20/06/05,08:16:10,03,10,1, 11.9,1,1, 9.843, 10561.280, 220.918, 52616.889 20/06/05,08:16:10,04,10,1, 11.9,1,1, 9.843, 10561.292, 220.901, 52616.948 20/06/05,08:16:10,05,10,1, 11.9,1,1, 9.843, 10561.274, 220.918, 52617.012 20/06/05,08:16:10,06,10,1, 11.9,1,1, 9.843, 10561.284, 220.916, 52617.041 20/06/05,08:16:10,07,10,1, 11.9,1,1, 9.843, 10561.273, 220.936, 52617.055 20/06/05,08:16:10,08,10,1, 11.9,1,1, 9.843, 10561.274, 220.895, 52616.983 20/06/05,08:16:10,09,10,1, 11.9,1,1, 9.843, 10561.281, 220.925, 52616.886 20/06/05,08:16:10,10,10,1, 11.9,1,1, 9.843, 10561.282, 220.938, 52616.872 20/06/05,08:16:10,11,10,1, 11.9,1,1, 9.843, 10561.281, 220.930, 52616.853 20/06/05,08:16:10,12,10,1, 11.9,1,1, 9.843, 10561.295, 220.933, 52616.894 20/06/05,08:16:10,13,10,1, 11.9,1,1, 9.843, 10561.313, 220.966, 52616.966 20/06/05,08:16:10,14,10,1, 11.9,1,1, 9.843, 10561.248, 220.941, 52616.896 20/06/05,08:16:10,15,10,1, 11.9,1,1, 9.843, 10561.247, 220.930, 52617.097 20/06/05,08:16:10,16,10,1, 11.9,1,1, 9.843, 10561.284, 220.975, 52617.076 20/06/05,08:16:10,17,10,1, 11.9,1,1, 9.843, 10561.299, 220.970, 52617.030 20/06/05,08:16:10,18,10,1, 11.9,1,1, 9.843, 10561.277, 220.943, 52616.939 20/06/05,08:16:10,19,10,1, 11.9,1,1, 9.843, 10561.296, 220.925, 52616.863 20/06/05,08:16:11,00,10,1, 11.9,1,1, 9.843, 10561.306, 220.958, 52616.926 20/06/05,08:16:11,01,10,1, 11.9,1,1, 9.843, 10561.267, 220.958, 52616.931 20/06/05,08:16:11,02,10,1, 11.9,1,1, 9.843, 10561.283, 220.920, 52616.927 20/06/05,08:16:11,03,10,1, 11.9,1,1, 9.843, 10561.271, 220.945, 52616.991 20/06/05,08:16:11,04,10,1, 11.9,1,1, 9.843, 10561.254, 220.949, 52616.996 20/06/05,08:16:11,05,10,1, 11.9,1,1, 9.843, 10561.278, 220.938, 52617.010 20/06/05,08:16:11,06,10,1, 11.9,1,1, 9.843, 10561.273, 220.939, 52616.984 20/06/05,08:16:11,07,10,1, 11.9,1,1, 9.843, 10561.265, 220.920, 52616.938 20/06/05,08:16:11,08,10,1, 11.9,1,1, 9.843, 10561.288, 220.935, 52616.946 20/06/05,08:16:11,09,10,1, 11.9,1,1, 9.843, 10561.297, 220.932, 52616.869 20/06/05,08:16:11,10,10,1, 11.9,1,1, 9.843, 10561.294, 220.952, 52616.928 20/06/05,08:16:11,11,10,1, 11.9,1,1, 9.843, 10561.294, 220.955, 52616.938 20/06/05,08:16:11,12,10,1, 11.9,1,1, 9.843, 10561.283, 220.963, 52617.002 20/06/05,08:16:11,13,10,1, 11.9,1,1, 9.843, 10561.266, 220.952, 52617.070 20/06/05,08:16:11,14,10,1, 11.9,1,1, 9.843, 10561.295, 220.960, 52617.054 20/06/05,08:16:11,15,10,1, 11.9,1,1, 9.843, 10561.290, 220.958, 52617.015 20/06/05,08:16:11,16,10,1, 11.9,1,1, 9.843, 10561.269, 220.978, 52616.946 20/06/05,08:16:11,17,10,1, 11.9,1,1, 9.843, 10561.285, 220.933, 52616.930 20/06/05,08:16:11,18,10,1, 11.9,1,1, 9.843, 10561.310, 220.974, 52616.899 20/06/05,08:16:11,19,10,1, 11.9,1,1, 9.843, 10561.311, 220.958, 52616.926 20/06/05,08:16:12,00,10,1, 11.8,1,1, 9.846, 10561.290, 220.942, 52616.925 20/06/05,08:16:12,01,10,1, 11.8,1,1, 9.846, 10561.314, 220.943, 52616.967 20/06/05,08:16:12,02,10,1, 11.8,1,1, 9.846, 10561.295, 220.976, 52616.987 20/06/05,08:16:12,03,10,1, 11.8,1,1, 9.846, 10561.315, 220.951, 52617.019 20/06/05,08:16:12,04,10,1, 11.8,1,1, 9.846, 10561.298, 220.940, 52616.997 20/06/05,08:16:12,05,10,1, 11.8,1,1, 9.846, 10561.307, 220.943, 52616.943 20/06/05,08:16:12,06,10,1, 11.8,1,1, 9.846, 10561.280, 220.963, 52616.910 20/06/05,08:16:12,07,10,1, 11.8,1,1, 9.846, 10561.326, 220.959, 52616.873 20/06/05,08:16:12,08,10,1, 11.8,1,1, 9.846, 10561.318, 220.938, 52616.884 20/06/05,08:16:12,09,10,1, 11.8,1,1, 9.846, 10561.323, 220.970, 52616.919 20/06/05,08:16:12,10,10,1, 11.8,1,1, 9.846, 10561.303, 220.962, 52616.971 20/06/05,08:16:12,11,10,1, 11.8,1,1, 9.846, 10561.326, 220.955, 52617.036 20/06/05,08:16:12,12,10,1, 11.8,1,1, 9.846, 10561.310, 220.981, 52617.038 20/06/05,08:16:12,13,10,1, 11.8,1,1, 9.846, 10561.317, 220.959, 52617.049 20/06/05,08:16:12,14,10,1, 11.8,1,1, 9.846, 10561.309, 220.940, 52616.980 20/06/05,08:16:12,15,10,1, 11.8,1,1, 9.846, 10561.318, 220.939, 52616.907 20/06/05,08:16:12,16,10,1, 11.8,1,1, 9.846, 10561.306, 220.961, 52616.854 20/06/05,08:16:12,17,10,1, 11.8,1,1, 9.846, 10561.307, 220.935, 52616.859 20/06/05,08:16:12,18,10,1, 11.8,1,1, 9.846, 10561.314, 220.951, 52616.891 20/06/05,08:16:12,19,10,1, 11.8,1,1, 9.846, 10561.291, 220.942, 52616.925 20/06/05,08:16:13,00,10,1, 11.8,1,1, 9.846, 10561.273, 220.985, 52616.998 20/06/05,08:16:13,01,10,1, 11.8,1,1, 9.846, 10561.270, 220.932, 52617.006 20/06/05,08:16:13,02,10,1, 11.8,1,1, 9.846, 10561.309, 220.952, 52616.968 20/06/05,08:16:13,03,10,1, 11.8,1,1, 9.846, 10561.287, 220.913, 52616.951 20/06/05,08:16:13,04,10,1, 11.8,1,1, 9.846, 10561.310, 220.942, 52616.935 20/06/05,08:16:13,05,10,1, 11.8,1,1, 9.846, 10561.310, 220.952, 52616.862 20/06/05,08:16:13,06,10,1, 11.8,1,1, 9.846, 10561.304, 220.968, 52616.881 20/06/05,08:16:13,07,10,1, 11.8,1,1, 9.846, 10561.298, 220.953, 52616.891 20/06/05,08:16:13,08,10,1, 11.8,1,1, 9.846, 10561.309, 220.978, 52616.912 20/06/05,08:16:13,09,10,1, 11.8,1,1, 9.846, 10561.282, 220.990, 52616.993 20/06/05,08:16:13,10,10,1, 11.8,1,1, 9.846, 10561.277, 220.990, 52617.042 20/06/05,08:16:13,11,10,1, 11.8,1,1, 9.846, 10561.306, 220.979, 52617.015 20/06/05,08:16:13,12,10,1, 11.8,1,1, 9.846, 10561.322, 221.002, 52617.015 20/06/05,08:16:13,13,10,1, 11.8,1,1, 9.846, 10561.299, 221.022, 52616.976 20/06/05,08:16:13,14,10,1, 11.8,1,1, 9.846, 10561.291, 220.959, 52616.899 20/06/05,08:16:13,15,10,1, 11.8,1,1, 9.846, 10561.304, 220.986, 52616.877 20/06/05,08:16:13,16,10,1, 11.8,1,1, 9.846, 10561.281, 220.974, 52616.870 20/06/05,08:16:13,17,10,1, 11.8,1,1, 9.846, 10561.316, 220.961, 52616.885 20/06/05,08:16:13,18,10,1, 11.8,1,1, 9.846, 10561.302, 220.980, 52616.968 20/06/05,08:16:13,19,10,1, 11.8,1,1, 9.846, 10561.279, 220.985, 52616.998 20/06/05,08:16:14,00,10,1, 11.9,1,1, 9.842, 10561.298, 220.991, 52616.961 20/06/05,08:16:14,01,10,1, 11.9,1,1, 9.842, 10561.282, 220.980, 52617.025 20/06/05,08:16:14,02,10,1, 11.9,1,1, 9.842, 10561.315, 220.972, 52616.955 20/06/05,08:16:14,03,10,1, 11.9,1,1, 9.842, 10561.304, 220.971, 52616.873 20/06/05,08:16:14,04,10,1, 11.9,1,1, 9.842, 10561.318, 220.986, 52616.844 20/06/05,08:16:14,05,10,1, 11.9,1,1, 9.842, 10561.291, 220.974, 52616.878 20/06/05,08:16:14,06,10,1, 11.9,1,1, 9.842, 10561.295, 220.977, 52616.932 20/06/05,08:16:14,07,10,1, 11.9,1,1, 9.842, 10561.296, 220.986, 52616.973 20/06/05,08:16:14,08,10,1, 11.9,1,1, 9.842, 10561.301, 220.980, 52616.935 20/06/05,08:16:14,09,10,1, 11.9,1,1, 9.842, 10561.313, 220.987, 52616.997 20/06/05,08:16:14,10,10,1, 11.9,1,1, 9.842, 10561.289, 220.976, 52616.946 20/06/05,08:16:14,11,10,1, 11.9,1,1, 9.842, 10561.282, 220.977, 52616.864 20/06/05,08:16:14,12,10,1, 11.9,1,1, 9.842, 10561.301, 220.973, 52616.860 20/06/05,08:16:14,13,10,1, 11.9,1,1, 9.842, 10561.292, 220.978, 52616.801 20/06/05,08:16:14,14,10,1, 11.9,1,1, 9.842, 10561.299, 220.975, 52616.804 20/06/05,08:16:14,15,10,1, 11.9,1,1, 9.842, 10561.305, 220.987, 52616.900 20/06/05,08:16:14,16,10,1, 11.9,1,1, 9.842, 10561.315, 220.968, 52616.901 20/06/05,08:16:14,17,10,1, 11.9,1,1, 9.842, 10561.302, 220.992, 52616.965 20/06/05,08:16:14,18,10,1, 11.9,1,1, 9.842, 10561.277, 221.002, 52616.991 20/06/05,08:16:14,19,10,1, 11.9,1,1, 9.842, 10561.302, 220.991, 52616.961 20/06/05,08:16:15,00,10,1, 11.9,1,1, 9.842, 10561.281, 220.979, 52616.848 20/06/05,08:16:15,01,10,1, 11.9,1,1, 9.842, 10561.279, 220.983, 52616.820 20/06/05,08:16:15,02,10,1, 11.9,1,1, 9.842, 10561.318, 220.985, 52616.813 20/06/05,08:16:15,03,10,1, 11.9,1,1, 9.842, 10561.293, 221.002, 52616.835 20/06/05,08:16:15,04,10,1, 11.9,1,1, 9.842, 10561.291, 220.979, 52616.890 20/06/05,08:16:15,05,10,1, 11.9,1,1, 9.842, 10561.283, 220.995, 52616.907 20/06/05,08:16:15,06,10,1, 11.9,1,1, 9.842, 10561.293, 220.990, 52616.947 20/06/05,08:16:15,07,10,1, 11.9,1,1, 9.842, 10561.286, 220.982, 52616.961 20/06/05,08:16:15,08,10,1, 11.9,1,1, 9.842, 10561.325, 220.994, 52616.942 20/06/05,08:16:15,09,10,1, 11.9,1,1, 9.842, 10561.292, 220.989, 52616.890 20/06/05,08:16:15,10,10,1, 11.9,1,1, 9.842, 10561.287, 221.002, 52616.816 20/06/05,08:16:15,11,10,1, 11.9,1,1, 9.842, 10561.290, 220.963, 52616.827 20/06/05,08:16:15,12,10,1, 11.9,1,1, 9.842, 10561.313, 220.990, 52616.855 20/06/05,08:16:15,13,10,1, 11.9,1,1, 9.842, 10561.313, 220.990, 52616.887 20/06/05,08:16:15,14,10,1, 11.9,1,1, 9.842, 10561.325, 220.992, 52616.930 20/06/05,08:16:15,15,10,1, 11.9,1,1, 9.842, 10561.308, 220.999, 52616.960 20/06/05,08:16:15,16,10,1, 11.9,1,1, 9.842, 10561.324, 221.004, 52616.986 20/06/05,08:16:15,17,10,1, 11.9,1,1, 9.842, 10561.303, 220.999, 52616.926 20/06/05,08:16:15,18,10,1, 11.9,1,1, 9.842, 10561.282, 221.009, 52616.893 20/06/05,08:16:15,19,10,1, 11.9,1,1, 9.842, 10561.282, 220.979, 52616.848 20/06/05,08:16:16,00,10,1, 11.9,1,1, 9.846, 10561.306, 220.992, 52616.877 20/06/05,08:16:16,01,10,1, 11.9,1,1, 9.846, 10561.285, 220.974, 52616.821 20/06/05,08:16:16,02,10,1, 11.9,1,1, 9.846, 10561.301, 220.999, 52616.824 20/06/05,08:16:16,03,10,1, 11.9,1,1, 9.846, 10561.269, 220.997, 52616.876 20/06/05,08:16:16,04,10,1, 11.9,1,1, 9.846, 10561.305, 221.003, 52616.991 20/06/05,08:16:16,05,10,1, 11.9,1,1, 9.846, 10561.299, 221.017, 52616.956 20/06/05,08:16:16,06,10,1, 11.9,1,1, 9.846, 10561.285, 221.014, 52616.986 20/06/05,08:16:16,07,10,1, 11.9,1,1, 9.846, 10561.292, 221.007, 52616.909 20/06/05,08:16:16,08,10,1, 11.9,1,1, 9.846, 10561.308, 221.001, 52616.867 20/06/05,08:16:16,09,10,1, 11.9,1,1, 9.846, 10561.320, 220.989, 52616.819 20/06/05,08:16:16,10,10,1, 11.9,1,1, 9.846, 10561.319, 220.996, 52616.811 20/06/05,08:16:16,11,10,1, 11.9,1,1, 9.846, 10561.299, 221.016, 52616.866 20/06/05,08:16:16,12,10,1, 11.9,1,1, 9.846, 10561.292, 221.012, 52616.917 20/06/05,08:16:16,13,10,1, 11.9,1,1, 9.846, 10561.305, 220.983, 52616.984 20/06/05,08:16:16,14,10,1, 11.9,1,1, 9.846, 10561.311, 220.992, 52617.004 20/06/05,08:16:16,15,10,1, 11.9,1,1, 9.846, 10561.315, 221.001, 52616.974 20/06/05,08:16:16,16,10,1, 11.9,1,1, 9.846, 10561.307, 221.028, 52616.953 20/06/05,08:16:16,17,10,1, 11.9,1,1, 9.846, 10561.265, 220.991, 52616.842 20/06/05,08:16:16,18,10,1, 11.9,1,1, 9.846, 10561.293, 220.978, 52616.820 20/06/05,08:16:16,19,10,1, 11.9,1,1, 9.846, 10561.307, 220.992, 52616.877 20/06/05,08:16:17,00,10,1, 11.9,1,1, 9.845, 10561.323, 221.036, 52616.905 20/06/05,08:16:17,01,10,1, 11.9,1,1, 9.845, 10561.305, 221.010, 52616.943 20/06/05,08:16:17,02,10,1, 11.9,1,1, 9.845, 10561.300, 221.016, 52617.015 20/06/05,08:16:17,03,10,1, 11.9,1,1, 9.845, 10561.290, 221.028, 52617.007 20/06/05,08:16:17,04,10,1, 11.9,1,1, 9.845, 10561.298, 221.001, 52616.972 20/06/05,08:16:17,05,10,1, 11.9,1,1, 9.845, 10561.290, 221.028, 52616.945 20/06/05,08:16:17,06,10,1, 11.9,1,1, 9.845, 10561.290, 221.025, 52616.881 20/06/05,08:16:17,07,10,1, 11.9,1,1, 9.845, 10561.305, 221.010, 52616.849 20/06/05,08:16:17,08,10,1, 11.9,1,1, 9.845, 10561.319, 221.027, 52616.852 20/06/05,08:16:17,09,10,1, 11.9,1,1, 9.845, 10561.313, 221.028, 52616.876 20/06/05,08:16:17,10,10,1, 11.9,1,1, 9.845, 10561.305, 221.014, 52616.921 20/06/05,08:16:17,11,10,1, 11.9,1,1, 9.845, 10561.320, 221.025, 52617.004 20/06/05,08:16:17,12,10,1, 11.9,1,1, 9.845, 10561.324, 221.038, 52617.037 20/06/05,08:16:17,13,10,1, 11.9,1,1, 9.845, 10561.296, 221.011, 52617.001 20/06/05,08:16:17,14,10,1, 11.9,1,1, 9.845, 10561.307, 221.031, 52616.953 20/06/05,08:16:17,15,10,1, 11.9,1,1, 9.845, 10561.319, 221.009, 52616.893 20/06/05,08:16:17,16,10,1, 11.9,1,1, 9.845, 10561.325, 221.042, 52616.883 20/06/05,08:16:17,17,10,1, 11.9,1,1, 9.845, 10561.311, 221.044, 52616.860 20/06/05,08:16:17,18,10,1, 11.9,1,1, 9.845, 10561.318, 221.029, 52616.859 20/06/05,08:16:17,19,10,1, 11.9,1,1, 9.845, 10561.326, 221.036, 52616.905 20/06/05,08:16:18,00,10,1, 11.9,1,1, 9.848, 10561.306, 221.042, 52616.973 20/06/05,08:16:18,01,10,1, 11.9,1,1, 9.848, 10561.359, 221.040, 52616.988 20/06/05,08:16:18,02,10,1, 11.9,1,1, 9.848, 10561.302, 221.026, 52616.964 20/06/05,08:16:18,03,10,1, 11.9,1,1, 9.848, 10561.322, 221.048, 52616.951 20/06/05,08:16:18,04,10,1, 11.9,1,1, 9.848, 10561.335, 221.026, 52616.895 20/06/05,08:16:18,05,10,1, 11.9,1,1, 9.848, 10561.307, 221.027, 52616.857 20/06/05,08:16:18,06,10,1, 11.9,1,1, 9.848, 10561.317, 221.036, 52616.834 20/06/05,08:16:18,07,10,1, 11.9,1,1, 9.848, 10561.302, 221.026, 52616.833 20/06/05,08:16:18,08,10,1, 11.9,1,1, 9.848, 10561.324, 221.039, 52616.908 20/06/05,08:16:18,09,10,1, 11.9,1,1, 9.848, 10561.308, 221.044, 52616.992 20/06/05,08:16:18,10,10,1, 11.9,1,1, 9.848, 10561.324, 221.058, 52617.001 20/06/05,08:16:18,11,10,1, 11.9,1,1, 9.848, 10561.298, 221.037, 52616.989 20/06/05,08:16:18,12,10,1, 11.9,1,1, 9.848, 10561.290, 221.033, 52617.002 20/06/05,08:16:18,13,10,1, 11.9,1,1, 9.848, 10561.292, 221.037, 52616.903 20/06/05,08:16:18,14,10,1, 11.9,1,1, 9.848, 10561.313, 221.032, 52616.868 20/06/05,08:16:18,15,10,1, 11.9,1,1, 9.848, 10561.323, 221.037, 52616.887 20/06/05,08:16:18,16,10,1, 11.9,1,1, 9.848, 10561.310, 221.042, 52616.865 20/06/05,08:16:18,17,10,1, 11.9,1,1, 9.848, 10561.299, 221.038, 52616.887 20/06/05,08:16:18,18,10,1, 11.9,1,1, 9.848, 10561.306, 221.034, 52616.932 20/06/05,08:16:18,19,10,1, 11.9,1,1, 9.848, 10561.314, 221.042, 52616.973 20/06/05,08:16:19,00,10,1, 11.9,1,1, 9.847, 10561.273, 221.076, 52616.971 20/06/05,08:16:19,01,10,1, 11.9,1,1, 9.847, 10561.278, 221.013, 52616.987 20/06/05,08:16:19,02,10,1, 11.9,1,1, 9.847, 10561.298, 221.025, 52616.899 20/06/05,08:16:19,03,10,1, 11.9,1,1, 9.847, 10561.286, 221.016, 52616.815 20/06/05,08:16:19,04,10,1, 11.9,1,1, 9.847, 10561.293, 221.049, 52616.863 20/06/05,08:16:19,05,10,1, 11.9,1,1, 9.847, 10561.319, 221.010, 52616.807 20/06/05,08:16:19,06,10,1, 11.9,1,1, 9.847, 10561.308, 221.015, 52616.855 20/06/05,08:16:19,07,10,1, 11.9,1,1, 9.847, 10561.309, 221.035, 52616.949 20/06/05,08:16:19,08,10,1, 11.9,1,1, 9.847, 10561.326, 221.028, 52616.930 20/06/05,08:16:19,09,10,1, 11.9,1,1, 9.847, 10561.313, 221.042, 52616.987 20/06/05,08:16:19,10,10,1, 11.9,1,1, 9.847, 10561.312, 221.022, 52617.000 20/06/05,08:16:19,11,10,1, 11.9,1,1, 9.847, 10561.340, 221.032, 52616.904 20/06/05,08:16:19,12,10,1, 11.9,1,1, 9.847, 10561.311, 221.012, 52616.879 20/06/05,08:16:19,13,10,1, 11.9,1,1, 9.847, 10561.321, 221.012, 52616.825 20/06/05,08:16:19,14,10,1, 11.9,1,1, 9.847, 10561.341, 221.021, 52616.839 20/06/05,08:16:19,15,10,1, 11.9,1,1, 9.847, 10561.349, 221.054, 52616.889 20/06/05,08:16:19,16,10,1, 11.9,1,1, 9.847, 10561.314, 221.042, 52616.915 20/06/05,08:16:19,17,10,1, 11.9,1,1, 9.847, 10561.293, 221.033, 52616.941 20/06/05,08:16:19,18,10,1, 11.9,1,1, 9.847, 10561.323, 221.030, 52616.944 20/06/05,08:16:19,19,10,1, 11.9,1,1, 9.847, 10561.281, 221.076, 52616.971 20/06/05,08:16:20,00,10,1, 11.9,1,1, 9.847, 10561.357, 221.058, 52616.882 20/06/05,08:16:20,01,10,1, 11.9,1,1, 9.847, 10561.325, 221.047, 52616.869 20/06/05,08:16:20,02,10,1, 11.9,1,1, 9.847, 10561.322, 221.022, 52616.842 20/06/05,08:16:20,03,10,1, 11.9,1,1, 9.847, 10561.346, 221.055, 52616.822 20/06/05,08:16:20,04,10,1, 11.9,1,1, 9.847, 10561.325, 221.050, 52616.849 20/06/05,08:16:20,05,10,1, 11.9,1,1, 9.847, 10561.325, 221.041, 52616.866 20/06/05,08:16:20,06,10,1, 11.9,1,1, 9.847, 10561.326, 221.035, 52616.943 20/06/05,08:16:20,07,10,1, 11.9,1,1, 9.847, 10561.305, 221.026, 52616.976 20/06/05,08:16:20,08,10,1, 11.9,1,1, 9.847, 10561.311, 221.035, 52616.980 20/06/05,08:16:20,09,10,1, 11.9,1,1, 9.847, 10561.347, 221.048, 52616.950 20/06/05,08:16:20,10,10,1, 11.9,1,1, 9.847, 10561.356, 221.060, 52616.897 20/06/05,08:16:20,11,10,1, 11.9,1,1, 9.847, 10561.362, 221.033, 52616.852 20/06/05,08:16:20,12,10,1, 11.9,1,1, 9.847, 10561.358, 221.043, 52616.812 20/06/05,08:16:20,13,10,1, 11.9,1,1, 9.847, 10561.344, 221.024, 52616.834 20/06/05,08:16:20,14,10,1, 11.9,1,1, 9.847, 10561.344, 221.046, 52616.925 20/06/05,08:16:20,15,10,1, 11.9,1,1, 9.847, 10561.345, 221.023, 52616.959 20/06/05,08:16:20,16,10,1, 11.9,1,1, 9.847, 10561.353, 221.052, 52616.971 20/06/05,08:16:20,17,10,1, 11.9,1,1, 9.847, 10561.343, 221.024, 52616.977 20/06/05,08:16:20,18,10,1, 11.9,1,1, 9.847, 10561.328, 221.056, 52616.878 20/06/05,08:16:20,19,10,1, 11.9,1,1, 9.847, 10561.364, 221.058, 52616.882 20/06/05,08:16:21,00,10,1, 11.9,1,1, 9.847, 10561.323, 221.054, 52616.779 20/06/05,08:16:21,01,10,1, 11.9,1,1, 9.847, 10561.308, 221.038, 52616.793 20/06/05,08:16:21,02,10,1, 11.9,1,1, 9.847, 10561.329, 221.035, 52616.834 20/06/05,08:16:21,03,10,1, 11.9,1,1, 9.847, 10561.341, 221.041, 52616.881 20/06/05,08:16:21,04,10,1, 11.9,1,1, 9.847, 10561.329, 221.051, 52616.941 20/06/05,08:16:21,05,10,1, 11.9,1,1, 9.847, 10561.352, 221.038, 52616.959 20/06/05,08:16:21,06,10,1, 11.9,1,1, 9.847, 10561.336, 221.053, 52616.953 20/06/05,08:16:21,07,10,1, 11.9,1,1, 9.847, 10561.339, 221.054, 52616.908 20/06/05,08:16:21,08,10,1, 11.9,1,1, 9.847, 10561.348, 221.063, 52616.857 20/06/05,08:16:21,09,10,1, 11.9,1,1, 9.847, 10561.354, 221.069, 52616.800 20/06/05,08:16:21,10,10,1, 11.9,1,1, 9.847, 10561.325, 221.058, 52616.795 20/06/05,08:16:21,11,10,1, 11.9,1,1, 9.847, 10561.338, 221.059, 52616.785 20/06/05,08:16:21,12,10,1, 11.9,1,1, 9.847, 10561.320, 221.047, 52616.832 20/06/05,08:16:21,13,10,1, 11.9,1,1, 9.847, 10561.335, 221.084, 52616.907 20/06/05,08:16:21,14,10,1, 11.9,1,1, 9.847, 10561.329, 221.075, 52616.950 20/06/05,08:16:21,15,10,1, 11.9,1,1, 9.847, 10561.304, 221.065, 52616.923 20/06/05,08:16:21,16,10,1, 11.9,1,1, 9.847, 10561.329, 221.057, 52616.938 20/06/05,08:16:21,17,10,1, 11.9,1,1, 9.847, 10561.326, 221.076, 52616.888 20/06/05,08:16:21,18,10,1, 11.9,1,1, 9.847, 10561.322, 221.051, 52616.769 20/06/05,08:16:21,19,10,1, 11.9,1,1, 9.847, 10561.326, 221.054, 52616.779 20/06/05,08:16:22,00,10,1, 11.9,1,1, 9.845, 10561.323, 221.066, 52616.846 20/06/05,08:16:22,01,10,1, 11.9,1,1, 9.845, 10561.340, 221.078, 52616.833 20/06/05,08:16:22,02,10,1, 11.9,1,1, 9.845, 10561.324, 221.069, 52616.885 20/06/05,08:16:22,03,10,1, 11.9,1,1, 9.845, 10561.313, 221.059, 52616.909 20/06/05,08:16:22,04,10,1, 11.9,1,1, 9.845, 10561.305, 221.047, 52616.940 20/06/05,08:16:22,05,10,1, 11.9,1,1, 9.845, 10561.305, 221.062, 52616.929 20/06/05,08:16:22,06,10,1, 11.9,1,1, 9.845, 10561.324, 221.078, 52616.840 20/06/05,08:16:22,07,10,1, 11.9,1,1, 9.845, 10561.330, 221.022, 52616.813 20/06/05,08:16:22,08,10,1, 11.9,1,1, 9.845, 10561.326, 221.018, 52616.790 20/06/05,08:16:22,09,10,1, 11.9,1,1, 9.845, 10561.327, 221.060, 52616.819 20/06/05,08:16:22,10,10,1, 11.9,1,1, 9.845, 10561.343, 221.088, 52616.891 20/06/05,08:16:22,11,10,1, 11.9,1,1, 9.845, 10561.334, 221.071, 52616.920 20/06/05,08:16:22,12,10,1, 11.9,1,1, 9.845, 10561.343, 221.046, 52616.920 20/06/05,08:16:22,13,10,1, 11.9,1,1, 9.845, 10561.318, 221.086, 52616.921 20/06/05,08:16:22,14,10,1, 11.9,1,1, 9.845, 10561.323, 221.082, 52616.945 20/06/05,08:16:22,15,10,1, 11.9,1,1, 9.845, 10561.351, 221.040, 52616.857 20/06/05,08:16:22,16,10,1, 11.9,1,1, 9.845, 10561.342, 221.061, 52616.740 20/06/05,08:16:22,17,10,1, 11.9,1,1, 9.845, 10561.332, 221.061, 52616.807 20/06/05,08:16:22,18,10,1, 11.9,1,1, 9.845, 10561.346, 221.060, 52616.818 20/06/05,08:16:22,19,10,1, 11.9,1,1, 9.845, 10561.325, 221.066, 52616.846 20/06/05,08:16:23,00,10,1, 11.8,1,1, 9.847, 10561.323, 221.102, 52617.019 20/06/05,08:16:23,01,10,1, 11.8,1,1, 9.847, 10561.335, 221.089, 52616.949 20/06/05,08:16:23,02,10,1, 11.8,1,1, 9.847, 10561.335, 221.105, 52616.963 20/06/05,08:16:23,03,10,1, 11.8,1,1, 9.847, 10561.324, 221.073, 52616.897 20/06/05,08:16:23,04,10,1, 11.8,1,1, 9.847, 10561.316, 221.075, 52616.859 20/06/05,08:16:23,05,10,1, 11.8,1,1, 9.847, 10561.337, 221.055, 52616.775 20/06/05,08:16:23,06,10,1, 11.8,1,1, 9.847, 10561.344, 221.063, 52616.793 20/06/05,08:16:23,07,10,1, 11.8,1,1, 9.847, 10561.319, 221.062, 52616.787 20/06/05,08:16:23,08,10,1, 11.8,1,1, 9.847, 10561.318, 221.057, 52616.851 20/06/05,08:16:23,09,10,1, 11.8,1,1, 9.847, 10561.339, 221.107, 52616.930 20/06/05,08:16:23,10,10,1, 11.8,1,1, 9.847, 10561.327, 221.059, 52616.966 20/06/05,08:16:23,11,10,1, 11.8,1,1, 9.847, 10561.319, 221.076, 52616.930 20/06/05,08:16:23,12,10,1, 11.8,1,1, 9.847, 10561.328, 221.104, 52616.920 20/06/05,08:16:23,13,10,1, 11.8,1,1, 9.847, 10561.335, 221.101, 52616.860 20/06/05,08:16:23,14,10,1, 11.8,1,1, 9.847, 10561.317, 221.085, 52616.841 20/06/05,08:16:23,15,10,1, 11.8,1,1, 9.847, 10561.339, 221.076, 52616.827 20/06/05,08:16:23,16,10,1, 11.8,1,1, 9.847, 10561.345, 221.066, 52616.824 20/06/05,08:16:23,17,10,1, 11.8,1,1, 9.847, 10561.307, 221.091, 52616.899 20/06/05,08:16:23,18,10,1, 11.8,1,1, 9.847, 10561.310, 221.126, 52616.960 20/06/05,08:16:23,19,10,1, 11.8,1,1, 9.847, 10561.325, 221.102, 52617.019 20/06/05,08:16:24,00,10,1, 11.9,1,1, 9.850, 10561.315, 221.111, 52616.944 20/06/05,08:16:24,01,10,1, 11.9,1,1, 9.850, 10561.340, 221.082, 52616.943 20/06/05,08:16:24,02,10,1, 11.9,1,1, 9.850, 10561.320, 221.104, 52616.901 20/06/05,08:16:24,03,10,1, 11.9,1,1, 9.850, 10561.337, 221.099, 52616.839 20/06/05,08:16:24,04,10,1, 11.9,1,1, 9.850, 10561.340, 221.053, 52616.856 20/06/05,08:16:24,05,10,1, 11.9,1,1, 9.850, 10561.332, 221.078, 52616.880 20/06/05,08:16:24,06,10,1, 11.9,1,1, 9.850, 10561.318, 221.101, 52616.933 20/06/05,08:16:24,07,10,1, 11.9,1,1, 9.850, 10561.325, 221.090, 52616.943 20/06/05,08:16:24,08,10,1, 11.9,1,1, 9.850, 10561.289, 221.086, 52616.945 20/06/05,08:16:24,09,10,1, 11.9,1,1, 9.850, 10561.327, 221.100, 52617.013 20/06/05,08:16:24,10,10,1, 11.9,1,1, 9.850, 10561.321, 221.096, 52616.978 20/06/05,08:16:24,11,10,1, 11.9,1,1, 9.850, 10561.309, 221.070, 52616.902 20/06/05,08:16:24,12,10,1, 11.9,1,1, 9.850, 10561.333, 221.112, 52616.880 20/06/05,08:16:24,13,10,1, 11.9,1,1, 9.850, 10561.330, 221.087, 52616.847 20/06/05,08:16:24,14,10,1, 11.9,1,1, 9.850, 10561.360, 221.091, 52616.799 20/06/05,08:16:24,15,10,1, 11.9,1,1, 9.850, 10561.303, 221.083, 52616.831 20/06/05,08:16:24,16,10,1, 11.9,1,1, 9.850, 10561.317, 221.069, 52616.941 20/06/05,08:16:24,17,10,1, 11.9,1,1, 9.850, 10561.310, 221.099, 52616.947 20/06/05,08:16:24,18,10,1, 11.9,1,1, 9.850, 10561.308, 221.119, 52616.953 20/06/05,08:16:24,19,10,1, 11.9,1,1, 9.850, 10561.318, 221.111, 52616.944 20/06/05,08:16:25,00,09,1, 11.8,1,1, 9.849, 10561.332, 221.084, 52616.908 20/06/05,08:16:25,01,09,1, 11.8,1,1, 9.849, 10561.330, 221.101, 52616.850 20/06/05,08:16:25,02,09,1, 11.8,1,1, 9.849, 10561.314, 221.060, 52616.802 20/06/05,08:16:25,03,09,1, 11.8,1,1, 9.849, 10561.340, 221.094, 52616.834 20/06/05,08:16:25,04,09,1, 11.8,1,1, 9.849, 10561.345, 221.073, 52616.837 20/06/05,08:16:25,05,09,1, 11.8,1,1, 9.849, 10561.330, 221.091, 52616.907 20/06/05,08:16:25,06,09,1, 11.8,1,1, 9.849, 10561.309, 221.095, 52616.898 20/06/05,08:16:25,07,09,1, 11.8,1,1, 9.849, 10561.320, 221.107, 52616.932 20/06/05,08:16:25,08,09,1, 11.8,1,1, 9.849, 10561.344, 221.113, 52616.951 20/06/05,08:16:25,09,09,1, 11.8,1,1, 9.849, 10561.327, 221.105, 52616.886 20/06/05,08:16:25,10,09,1, 11.8,1,1, 9.849, 10561.300, 221.071, 52616.775 20/06/05,08:16:25,11,09,1, 11.8,1,1, 9.849, 10561.347, 221.092, 52616.812 20/06/05,08:16:25,12,09,1, 11.8,1,1, 9.849, 10561.318, 221.096, 52616.760 20/06/05,08:16:25,13,09,1, 11.8,1,1, 9.849, 10561.320, 221.091, 52616.819 20/06/05,08:16:25,14,09,1, 11.8,1,1, 9.849, 10561.348, 221.128, 52616.921 20/06/05,08:16:25,15,09,1, 11.8,1,1, 9.849, 10561.330, 221.097, 52616.948 20/06/05,08:16:25,16,09,1, 11.8,1,1, 9.849, 10561.353, 221.109, 52616.972 20/06/05,08:16:25,17,09,1, 11.8,1,1, 9.849, 10561.364, 221.107, 52616.975 20/06/05,08:16:25,18,09,1, 11.8,1,1, 9.849, 10561.339, 221.086, 52616.767 20/06/05,08:16:25,19,09,1, 11.8,1,1, 9.849, 10561.339, 221.084, 52616.908 20/06/05,08:16:26,00,09,1, 11.9,1,1, 9.849, 10561.348, 221.114, 52616.795 20/06/05,08:16:26,01,09,1, 11.9,1,1, 9.849, 10561.367, 221.077, 52616.844 20/06/05,08:16:26,02,09,1, 11.9,1,1, 9.849, 10561.357, 221.075, 52616.844 20/06/05,08:16:26,03,09,1, 11.9,1,1, 9.849, 10561.332, 221.092, 52616.908 20/06/05,08:16:26,04,09,1, 11.9,1,1, 9.849, 10561.357, 221.096, 52616.937 20/06/05,08:16:26,05,09,1, 11.9,1,1, 9.849, 10561.330, 221.089, 52616.974 20/06/05,08:16:26,06,09,1, 11.9,1,1, 9.849, 10561.338, 221.084, 52616.987 20/06/05,08:16:26,07,09,1, 11.9,1,1, 9.849, 10561.330, 221.103, 52616.967 20/06/05,08:16:26,08,09,1, 11.9,1,1, 9.849, 10561.324, 221.064, 52616.843 20/06/05,08:16:26,09,09,1, 11.9,1,1, 9.849, 10561.369, 221.082, 52616.898 20/06/05,08:16:26,10,09,1, 11.9,1,1, 9.849, 10561.303, 221.065, 52616.813 20/06/05,08:16:26,11,09,1, 11.9,1,1, 9.849, 10561.339, 221.071, 52616.885 20/06/05,08:16:26,12,09,1, 11.9,1,1, 9.849, 10561.340, 221.083, 52616.911 20/06/05,08:16:26,13,09,1, 11.9,1,1, 9.849, 10561.327, 221.079, 52617.018 20/06/05,08:16:26,14,09,1, 11.9,1,1, 9.849, 10561.323, 221.081, 52617.003 20/06/05,08:16:26,15,09,1, 11.9,1,1, 9.849, 10561.329, 221.111, 52616.935 20/06/05,08:16:26,16,09,1, 11.9,1,1, 9.849, 10561.329, 221.099, 52616.933 20/06/05,08:16:26,17,09,1, 11.9,1,1, 9.849, 10561.337, 221.084, 52616.874 20/06/05,08:16:26,18,09,1, 11.9,1,1, 9.849, 10561.331, 221.116, 52616.847 20/06/05,08:16:26,19,09,1, 11.9,1,1, 9.849, 10561.355, 221.114, 52616.795 20/06/05,08:16:27,00,08,1, 11.8,1,1, 9.849, 10561.323, 221.086, 52616.849 20/06/05,08:16:27,01,08,1, 11.8,1,1, 9.849, 10561.332, 221.097, 52616.883 20/06/05,08:16:27,02,08,1, 11.8,1,1, 9.849, 10561.329, 221.105, 52616.923 20/06/05,08:16:27,03,08,1, 11.8,1,1, 9.849, 10561.311, 221.088, 52616.967 20/06/05,08:16:27,04,08,1, 11.8,1,1, 9.849, 10561.315, 221.117, 52617.025 20/06/05,08:16:27,05,08,1, 11.8,1,1, 9.849, 10561.327, 221.084, 52616.919 20/06/05,08:16:27,06,08,1, 11.8,1,1, 9.849, 10561.343, 221.100, 52616.848 20/06/05,08:16:27,07,08,1, 11.8,1,1, 9.849, 10561.327, 221.093, 52616.835 20/06/05,08:16:27,08,08,1, 11.8,1,1, 9.849, 10561.346, 221.093, 52616.792 20/06/05,08:16:27,09,08,1, 11.8,1,1, 9.849, 10561.336, 221.089, 52616.783 20/06/05,08:16:27,10,08,1, 11.8,1,1, 9.849, 10561.305, 221.068, 52616.832 20/06/05,08:16:27,11,08,1, 11.8,1,1, 9.849, 10561.310, 221.102, 52616.863 20/06/05,08:16:27,12,08,1, 11.8,1,1, 9.849, 10561.335, 221.112, 52616.914 20/06/05,08:16:27,13,08,1, 11.8,1,1, 9.849, 10561.353, 221.121, 52616.889 20/06/05,08:16:27,14,08,1, 11.8,1,1, 9.849, 10561.320, 221.100, 52616.901 20/06/05,08:16:27,15,08,1, 11.8,1,1, 9.849, 10561.333, 221.093, 52616.834 20/06/05,08:16:27,16,08,1, 11.8,1,1, 9.849, 10561.338, 221.094, 52616.766 20/06/05,08:16:27,17,08,1, 11.8,1,1, 9.849, 10561.336, 221.086, 52616.740 20/06/05,08:16:27,18,08,1, 11.8,1,1, 9.849, 10561.312, 221.110, 52616.803 20/06/05,08:16:27,19,08,1, 11.8,1,1, 9.849, 10561.327, 221.086, 52616.849 20/06/05,08:16:28,00,08,1, 11.8,1,1, 9.847, 10561.365, 221.110, 52616.941 20/06/05,08:16:28,01,08,1, 11.8,1,1, 9.847, 10561.332, 221.094, 52616.907 20/06/05,08:16:28,02,08,1, 11.8,1,1, 9.847, 10561.334, 221.122, 52616.960 20/06/05,08:16:28,03,08,1, 11.8,1,1, 9.847, 10561.310, 221.101, 52616.889 20/06/05,08:16:28,04,08,1, 11.8,1,1, 9.847, 10561.311, 221.123, 52616.855 20/06/05,08:16:28,05,08,1, 11.8,1,1, 9.847, 10561.309, 221.078, 52616.758 20/06/05,08:16:28,06,08,1, 11.8,1,1, 9.847, 10561.326, 221.093, 52616.755 20/06/05,08:16:28,07,08,1, 11.8,1,1, 9.847, 10561.335, 221.107, 52616.792 20/06/05,08:16:28,08,08,1, 11.8,1,1, 9.847, 10561.336, 221.095, 52616.821 20/06/05,08:16:28,09,08,1, 11.8,1,1, 9.847, 10561.336, 221.138, 52616.903 20/06/05,08:16:28,10,08,1, 11.8,1,1, 9.847, 10561.316, 221.141, 52616.940 20/06/05,08:16:28,11,08,1, 11.8,1,1, 9.847, 10561.316, 221.114, 52616.972 20/06/05,08:16:28,12,08,1, 11.8,1,1, 9.847, 10561.325, 221.120, 52616.902 20/06/05,08:16:28,13,08,1, 11.8,1,1, 9.847, 10561.320, 221.124, 52616.846 20/06/05,08:16:28,14,08,1, 11.8,1,1, 9.847, 10561.308, 221.088, 52616.835 20/06/05,08:16:28,15,08,1, 11.8,1,1, 9.847, 10561.355, 221.113, 52616.781 20/06/05,08:16:28,16,08,1, 11.8,1,1, 9.847, 10561.362, 221.121, 52616.824 20/06/05,08:16:28,17,08,1, 11.8,1,1, 9.847, 10561.369, 221.121, 52616.889 20/06/05,08:16:28,18,08,1, 11.8,1,1, 9.847, 10561.360, 221.122, 52616.934 20/06/05,08:16:28,19,08,1, 11.8,1,1, 9.847, 10561.369, 221.110, 52616.941 20/06/05,08:16:29,00,08,1, 11.9,1,1, 9.850, 10561.340, 221.136, 52616.961 20/06/05,08:16:29,01,08,1, 11.9,1,1, 9.850, 10561.387, 221.117, 52616.936 20/06/05,08:16:29,02,08,1, 11.9,1,1, 9.850, 10561.342, 221.113, 52616.841 20/06/05,08:16:29,03,08,1, 11.9,1,1, 9.850, 10561.373, 221.115, 52616.796 20/06/05,08:16:29,04,08,1, 11.9,1,1, 9.850, 10561.349, 221.108, 52616.770 20/06/05,08:16:29,05,08,1, 11.9,1,1, 9.850, 10561.363, 221.109, 52616.805 20/06/05,08:16:29,06,08,1, 11.9,1,1, 9.850, 10561.389, 221.151, 52616.880 20/06/05,08:16:29,07,08,1, 11.9,1,1, 9.850, 10561.355, 221.110, 52616.905 20/06/05,08:16:29,08,08,1, 11.9,1,1, 9.850, 10561.368, 221.121, 52616.931 20/06/05,08:16:29,09,08,1, 11.9,1,1, 9.850, 10561.361, 221.096, 52616.923 20/06/05,08:16:29,10,08,1, 11.9,1,1, 9.850, 10561.333, 221.109, 52616.920 20/06/05,08:16:29,11,08,1, 11.9,1,1, 9.850, 10561.343, 221.111, 52616.849 20/06/05,08:16:29,12,08,1, 11.9,1,1, 9.850, 10561.402, 221.110, 52616.849 20/06/05,08:16:29,13,08,1, 11.9,1,1, 9.850, 10561.324, 221.116, 52616.821 20/06/05,08:16:29,14,08,1, 11.9,1,1, 9.850, 10561.365, 221.098, 52616.859 20/06/05,08:16:29,15,08,1, 11.9,1,1, 9.850, 10561.390, 221.128, 52616.825 20/06/05,08:16:29,16,08,1, 11.9,1,1, 9.850, 10561.372, 221.120, 52616.934 20/06/05,08:16:29,17,08,1, 11.9,1,1, 9.850, 10561.365, 221.124, 52616.981 20/06/05,08:16:29,18,08,1, 11.9,1,1, 9.850, 10561.348, 221.129, 52617.011 20/06/05,08:16:29,19,08,1, 11.9,1,1, 9.850, 10561.343, 221.136, 52616.961 20/06/05,08:16:30,00,08,1, 11.9,1,1, 9.852, 10561.348, 221.117, 52616.816 20/06/05,08:16:30,01,08,1, 11.9,1,1, 9.852, 10561.346, 221.122, 52616.825 20/06/05,08:16:30,02,08,1, 11.9,1,1, 9.852, 10561.341, 221.113, 52616.797 20/06/05,08:16:30,03,08,1, 11.9,1,1, 9.852, 10561.344, 221.132, 52616.857 20/06/05,08:16:30,04,08,1, 11.9,1,1, 9.852, 10561.331, 221.134, 52616.920 20/06/05,08:16:30,05,08,1, 11.9,1,1, 9.852, 10561.345, 221.138, 52616.936 20/06/05,08:16:30,06,08,1, 11.9,1,1, 9.852, 10561.340, 221.144, 52617.014 20/06/05,08:16:30,07,08,1, 11.9,1,1, 9.852, 10561.342, 221.121, 52616.952 20/06/05,08:16:30,08,08,1, 11.9,1,1, 9.852, 10561.332, 221.141, 52616.951 20/06/05,08:16:30,09,08,1, 11.9,1,1, 9.852, 10561.330, 221.096, 52616.826 20/06/05,08:16:30,10,08,1, 11.9,1,1, 9.852, 10561.310, 221.127, 52616.804 20/06/05,08:16:30,11,08,1, 11.9,1,1, 9.852, 10561.327, 221.118, 52616.826 20/06/05,08:16:30,12,08,1, 11.9,1,1, 9.852, 10561.337, 221.118, 52616.817 20/06/05,08:16:30,13,08,1, 11.9,1,1, 9.852, 10561.371, 221.111, 52616.864 20/06/05,08:16:30,14,08,1, 11.9,1,1, 9.852, 10561.345, 221.133, 52616.929 20/06/05,08:16:30,15,08,1, 11.9,1,1, 9.852, 10561.346, 221.119, 52616.964 20/06/05,08:16:30,16,08,1, 11.9,1,1, 9.852, 10561.356, 221.142, 52616.987 20/06/05,08:16:30,17,08,1, 11.9,1,1, 9.852, 10561.356, 221.117, 52616.892 20/06/05,08:16:30,18,08,1, 11.9,1,1, 9.852, 10561.375, 221.131, 52616.886 20/06/05,08:16:30,19,08,1, 11.9,1,1, 9.852, 10561.352, 221.117, 52616.816 20/06/05,08:16:31,00,08,1, 11.8,1,1, 9.846, 10561.357, 221.165, 52616.816 20/06/05,08:16:31,01,08,1, 11.8,1,1, 9.846, 10561.362, 221.141, 52616.812 20/06/05,08:16:31,02,08,1, 11.8,1,1, 9.846, 10561.354, 221.144, 52616.848 20/06/05,08:16:31,03,08,1, 11.8,1,1, 9.846, 10561.340, 221.133, 52616.898 20/06/05,08:16:31,04,08,1, 11.8,1,1, 9.846, 10561.343, 221.154, 52616.947 20/06/05,08:16:31,05,08,1, 11.8,1,1, 9.846, 10561.355, 221.154, 52616.987 20/06/05,08:16:31,06,08,1, 11.8,1,1, 9.846, 10561.369, 221.148, 52616.922 20/06/05,08:16:31,07,08,1, 11.8,1,1, 9.846, 10561.362, 221.136, 52616.829 20/06/05,08:16:31,08,08,1, 11.8,1,1, 9.846, 10561.367, 221.135, 52616.828 20/06/05,08:16:31,09,08,1, 11.8,1,1, 9.846, 10561.353, 221.153, 52616.786 20/06/05,08:16:31,10,08,1, 11.8,1,1, 9.846, 10561.367, 221.150, 52616.794 20/06/05,08:16:31,11,08,1, 11.8,1,1, 9.846, 10561.375, 221.151, 52616.879 20/06/05,08:16:31,12,08,1, 11.8,1,1, 9.846, 10561.385, 221.168, 52616.935 20/06/05,08:16:31,13,08,1, 11.8,1,1, 9.846, 10561.389, 221.151, 52616.925 20/06/05,08:16:31,14,08,1, 11.8,1,1, 9.846, 10561.360, 221.151, 52616.970 20/06/05,08:16:31,15,08,1, 11.8,1,1, 9.846, 10561.386, 221.167, 52616.939 20/06/05,08:16:31,16,08,1, 11.8,1,1, 9.846, 10561.369, 221.161, 52616.878 20/06/05,08:16:31,17,08,1, 11.8,1,1, 9.846, 10561.361, 221.136, 52616.831 20/06/05,08:16:31,18,08,1, 11.8,1,1, 9.846, 10561.397, 221.155, 52616.804 20/06/05,08:16:31,19,08,1, 11.8,1,1, 9.846, 10561.362, 221.165, 52616.816 20/06/05,08:16:32,00,08,1, 11.8,1,1, 9.851, 10561.332, 221.209, 52616.990 20/06/05,08:16:32,01,08,1, 11.8,1,1, 9.851, 10561.410, 221.156, 52616.983 20/06/05,08:16:32,02,08,1, 11.8,1,1, 9.851, 10561.385, 221.175, 52616.989 20/06/05,08:16:32,03,08,1, 11.8,1,1, 9.851, 10561.386, 221.169, 52617.001 20/06/05,08:16:32,04,08,1, 11.8,1,1, 9.851, 10561.391, 221.172, 52616.937 20/06/05,08:16:32,05,08,1, 11.8,1,1, 9.851, 10561.370, 221.160, 52616.883 20/06/05,08:16:32,06,08,1, 11.8,1,1, 9.851, 10561.396, 221.159, 52616.800 20/06/05,08:16:32,07,08,1, 11.8,1,1, 9.851, 10561.381, 221.130, 52616.785 20/06/05,08:16:32,08,08,1, 11.8,1,1, 9.851, 10561.366, 221.160, 52616.843 20/06/05,08:16:32,09,08,1, 11.8,1,1, 9.851, 10561.371, 221.199, 52616.920 20/06/05,08:16:32,10,08,1, 11.8,1,1, 9.851, 10561.379, 221.160, 52616.924 20/06/05,08:16:32,11,08,1, 11.8,1,1, 9.851, 10561.360, 221.158, 52616.993 20/06/05,08:16:32,12,08,1, 11.8,1,1, 9.851, 10561.376, 221.169, 52616.983 20/06/05,08:16:32,13,08,1, 11.8,1,1, 9.851, 10561.377, 221.175, 52616.867 20/06/05,08:16:32,14,08,1, 11.8,1,1, 9.851, 10561.378, 221.153, 52616.857 20/06/05,08:16:32,15,08,1, 11.8,1,1, 9.851, 10561.370, 221.122, 52616.798 20/06/05,08:16:32,16,08,1, 11.8,1,1, 9.851, 10561.379, 221.154, 52616.812 20/06/05,08:16:32,17,08,1, 11.8,1,1, 9.851, 10561.352, 221.142, 52616.598 20/06/05,08:16:32,18,08,1, 11.8,1,1, 9.851, 10561.318, 221.179, 52616.916 20/06/05,08:16:32,19,08,1, 11.8,1,1, 9.851, 10561.337, 221.209, 52616.990 20/06/05,08:16:33,00,09,1, 11.8,1,1, 9.854, 10561.357, 221.174, 52616.956 20/06/05,08:16:33,01,09,1, 11.8,1,1, 9.854, 10561.350, 221.165, 52616.944 20/06/05,08:16:33,02,09,1, 11.8,1,1, 9.854, 10561.364, 221.177, 52616.904 20/06/05,08:16:33,03,09,1, 11.8,1,1, 9.854, 10561.371, 221.158, 52616.846 20/06/05,08:16:33,04,09,1, 11.8,1,1, 9.854, 10561.352, 221.152, 52616.775 20/06/05,08:16:33,05,09,1, 11.8,1,1, 9.854, 10561.360, 221.186, 52616.801 20/06/05,08:16:33,06,09,1, 11.8,1,1, 9.854, 10561.361, 221.186, 52616.817 20/06/05,08:16:33,07,09,1, 11.8,1,1, 9.854, 10561.346, 221.144, 52616.880 20/06/05,08:16:33,08,09,1, 11.8,1,1, 9.854, 10561.363, 221.165, 52616.912 20/06/05,08:16:33,09,09,1, 11.8,1,1, 9.854, 10561.360, 221.195, 52616.930 20/06/05,08:16:33,10,09,1, 11.8,1,1, 9.854, 10561.363, 221.165, 52616.916 20/06/05,08:16:33,11,09,1, 11.8,1,1, 9.854, 10561.362, 221.160, 52616.889 20/06/05,08:16:33,12,09,1, 11.8,1,1, 9.854, 10561.382, 221.175, 52616.794 20/06/05,08:16:33,13,09,1, 11.8,1,1, 9.854, 10561.376, 221.147, 52616.779 20/06/05,08:16:33,14,09,1, 11.8,1,1, 9.854, 10561.388, 221.155, 52616.752 20/06/05,08:16:33,15,09,1, 11.8,1,1, 9.854, 10561.401, 221.185, 52616.796 20/06/05,08:16:33,16,09,1, 11.8,1,1, 9.854, 10561.368, 221.182, 52616.857 20/06/05,08:16:33,17,09,1, 11.8,1,1, 9.854, 10561.360, 221.178, 52616.866 20/06/05,08:16:33,18,09,1, 11.8,1,1, 9.854, 10561.387, 221.179, 52616.936 20/06/05,08:16:33,19,09,1, 11.8,1,1, 9.854, 10561.359, 221.174, 52616.956 20/06/05,08:16:34,00,08,1, 11.9,1,1, 9.852, 10561.382, 221.200, 52616.789 20/06/05,08:16:34,01,08,1, 11.9,1,1, 9.852, 10561.385, 221.193, 52616.824 20/06/05,08:16:34,02,08,1, 11.9,1,1, 9.852, 10561.384, 221.163, 52616.776 20/06/05,08:16:34,03,08,1, 11.9,1,1, 9.852, 10561.391, 221.185, 52616.804 20/06/05,08:16:34,04,08,1, 11.9,1,1, 9.852, 10561.401, 221.200, 52616.809 20/06/05,08:16:34,05,08,1, 11.9,1,1, 9.852, 10561.391, 221.184, 52616.892 20/06/05,08:16:34,06,08,1, 11.9,1,1, 9.852, 10561.375, 221.218, 52616.912 20/06/05,08:16:34,07,08,1, 11.9,1,1, 9.852, 10561.371, 221.181, 52616.928 20/06/05,08:16:34,08,08,1, 11.9,1,1, 9.852, 10561.376, 221.183, 52616.894 20/06/05,08:16:34,09,08,1, 11.9,1,1, 9.852, 10561.380, 221.204, 52616.827 20/06/05,08:16:34,10,08,1, 11.9,1,1, 9.852, 10561.393, 221.198, 52616.798 20/06/05,08:16:34,11,08,1, 11.9,1,1, 9.852, 10561.404, 221.195, 52616.747 20/06/05,08:16:34,12,08,1, 11.9,1,1, 9.852, 10561.405, 221.187, 52616.738 20/06/05,08:16:34,13,08,1, 11.9,1,1, 9.852, 10561.403, 221.192, 52616.784 20/06/05,08:16:34,14,08,1, 11.9,1,1, 9.852, 10561.405, 221.181, 52616.848 20/06/05,08:16:34,15,08,1, 11.9,1,1, 9.852, 10561.408, 221.176, 52616.901 20/06/05,08:16:34,16,08,1, 11.9,1,1, 9.852, 10561.393, 221.193, 52616.929 20/06/05,08:16:34,17,08,1, 11.9,1,1, 9.852, 10561.383, 221.209, 52616.888 20/06/05,08:16:34,18,08,1, 11.9,1,1, 9.852, 10561.391, 221.186, 52616.838 20/06/05,08:16:34,19,08,1, 11.9,1,1, 9.852, 10561.386, 221.200, 52616.789 20/06/05,08:16:35,00,08,1, 11.9,1,1, 9.852, 10561.398, 221.205, 52616.773 20/06/05,08:16:35,01,08,1, 11.9,1,1, 9.852, 10561.391, 221.163, 52616.761 20/06/05,08:16:35,02,08,1, 11.9,1,1, 9.852, 10561.415, 221.175, 52616.790 20/06/05,08:16:35,03,08,1, 11.9,1,1, 9.852, 10561.402, 221.208, 52616.875 20/06/05,08:16:35,04,08,1, 11.9,1,1, 9.852, 10561.411, 221.188, 52616.886 20/06/05,08:16:35,05,08,1, 11.9,1,1, 9.852, 10561.399, 221.205, 52616.906 20/06/05,08:16:35,06,08,1, 11.9,1,1, 9.852, 10561.387, 221.194, 52616.902 20/06/05,08:16:35,07,08,1, 11.9,1,1, 9.852, 10561.382, 221.187, 52616.854 20/06/05,08:16:35,08,08,1, 11.9,1,1, 9.852, 10561.387, 221.180, 52616.764 20/06/05,08:16:35,09,08,1, 11.9,1,1, 9.852, 10561.393, 221.153, 52616.719 20/06/05,08:16:35,10,08,1, 11.9,1,1, 9.852, 10561.404, 221.153, 52616.725 20/06/05,08:16:35,11,08,1, 11.9,1,1, 9.852, 10561.406, 221.192, 52616.791 20/06/05,08:16:35,12,08,1, 11.9,1,1, 9.852, 10561.396, 221.165, 52616.862 20/06/05,08:16:35,13,08,1, 11.9,1,1, 9.852, 10561.400, 221.199, 52616.886 20/06/05,08:16:35,14,08,1, 11.9,1,1, 9.852, 10561.396, 221.208, 52616.902 20/06/05,08:16:35,15,08,1, 11.9,1,1, 9.852, 10561.419, 221.189, 52616.911 20/06/05,08:16:35,16,08,1, 11.9,1,1, 9.852, 10561.387, 221.179, 52616.885 20/06/05,08:16:35,17,08,1, 11.9,1,1, 9.852, 10561.382, 221.215, 52616.806 20/06/05,08:16:35,18,08,1, 11.9,1,1, 9.852, 10561.393, 221.206, 52616.790 20/06/05,08:16:35,19,08,1, 11.9,1,1, 9.852, 10561.399, 221.205, 52616.773 20/06/05,08:16:36,00,08,1, 11.9,1,1, 9.849, 10561.373, 221.202, 52616.857 20/06/05,08:16:36,01,08,1, 11.9,1,1, 9.849, 10561.405, 221.224, 52616.896 20/06/05,08:16:36,02,08,1, 11.9,1,1, 9.849, 10561.379, 221.187, 52616.919 20/06/05,08:16:36,03,08,1, 11.9,1,1, 9.849, 10561.407, 221.228, 52616.899 20/06/05,08:16:36,04,08,1, 11.9,1,1, 9.849, 10561.388, 221.198, 52616.877 20/06/05,08:16:36,05,08,1, 11.9,1,1, 9.849, 10561.382, 221.204, 52616.876 20/06/05,08:16:36,06,08,1, 11.9,1,1, 9.849, 10561.389, 221.184, 52616.817 20/06/05,08:16:36,07,08,1, 11.9,1,1, 9.849, 10561.384, 221.190, 52616.735 20/06/05,08:16:36,08,08,1, 11.9,1,1, 9.849, 10561.391, 221.169, 52616.766 20/06/05,08:16:36,09,08,1, 11.9,1,1, 9.849, 10561.359, 221.188, 52616.781 20/06/05,08:16:36,10,08,1, 11.9,1,1, 9.849, 10561.404, 221.218, 52616.878 20/06/05,08:16:36,11,08,1, 11.9,1,1, 9.849, 10561.371, 221.214, 52616.919 20/06/05,08:16:36,12,08,1, 11.9,1,1, 9.849, 10561.381, 221.230, 52616.928 20/06/05,08:16:36,13,08,1, 11.9,1,1, 9.849, 10561.391, 221.196, 52616.909 20/06/05,08:16:36,14,08,1, 11.9,1,1, 9.849, 10561.345, 221.210, 52616.851 20/06/05,08:16:36,15,08,1, 11.9,1,1, 9.849, 10561.399, 221.182, 52616.773 20/06/05,08:16:36,16,08,1, 11.9,1,1, 9.849, 10561.410, 221.176, 52616.755 20/06/05,08:16:36,17,08,1, 11.9,1,1, 9.849, 10561.402, 221.206, 52616.811 20/06/05,08:16:36,18,08,1, 11.9,1,1, 9.849, 10561.382, 221.217, 52616.827 20/06/05,08:16:36,19,08,1, 11.9,1,1, 9.849, 10561.374, 221.202, 52616.857 20/06/05,08:16:37,00,10,1, 11.8,1,1, 9.853, 10561.407, 221.239, 52616.911 20/06/05,08:16:37,01,10,1, 11.8,1,1, 9.853, 10561.426, 221.196, 52616.949 20/06/05,08:16:37,02,10,1, 11.8,1,1, 9.853, 10561.380, 221.200, 52616.912 20/06/05,08:16:37,03,10,1, 11.8,1,1, 9.853, 10561.404, 221.197, 52616.855 20/06/05,08:16:37,04,10,1, 11.8,1,1, 9.853, 10561.394, 221.200, 52616.813 20/06/05,08:16:37,05,10,1, 11.8,1,1, 9.853, 10561.395, 221.190, 52616.723 20/06/05,08:16:37,06,10,1, 11.8,1,1, 9.853, 10561.401, 221.209, 52616.765 20/06/05,08:16:37,07,10,1, 11.8,1,1, 9.853, 10561.407, 221.197, 52616.835 20/06/05,08:16:37,08,10,1, 11.8,1,1, 9.853, 10561.419, 221.196, 52616.865 20/06/05,08:16:37,09,10,1, 11.8,1,1, 9.853, 10561.408, 221.220, 52616.904 20/06/05,08:16:37,10,10,1, 11.8,1,1, 9.853, 10561.399, 221.204, 52616.931 20/06/05,08:16:37,11,10,1, 11.8,1,1, 9.853, 10561.401, 221.196, 52616.879 20/06/05,08:16:37,12,10,1, 11.8,1,1, 9.853, 10561.416, 221.193, 52616.869 20/06/05,08:16:37,13,10,1, 11.8,1,1, 9.853, 10561.417, 221.247, 52616.836 20/06/05,08:16:37,14,10,1, 11.8,1,1, 9.853, 10561.419, 221.230, 52616.782 20/06/05,08:16:37,15,10,1, 11.8,1,1, 9.853, 10561.399, 221.194, 52616.757 20/06/05,08:16:37,16,10,1, 11.8,1,1, 9.853, 10561.430, 221.214, 52616.835 20/06/05,08:16:37,17,10,1, 11.8,1,1, 9.853, 10561.426, 221.208, 52616.856 20/06/05,08:16:37,18,10,1, 11.8,1,1, 9.853, 10561.386, 221.220, 52616.906 20/06/05,08:16:37,19,10,1, 11.8,1,1, 9.853, 10561.412, 221.239, 52616.911 20/06/05,08:16:38,00,08,1, 11.8,1,1, 9.852, 10561.407, 221.227, 52616.824 20/06/05,08:16:38,01,08,1, 11.8,1,1, 9.852, 10561.427, 221.248, 52616.907 20/06/05,08:16:38,02,08,1, 11.8,1,1, 9.852, 10561.406, 221.224, 52616.807 20/06/05,08:16:38,03,08,1, 11.8,1,1, 9.852, 10561.422, 221.218, 52616.817 20/06/05,08:16:38,04,08,1, 11.8,1,1, 9.852, 10561.407, 221.199, 52616.773 20/06/05,08:16:38,05,08,1, 11.8,1,1, 9.852, 10561.407, 221.222, 52616.843 20/06/05,08:16:38,06,08,1, 11.8,1,1, 9.852, 10561.396, 221.248, 52616.842 20/06/05,08:16:38,07,08,1, 11.8,1,1, 9.852, 10561.403, 221.216, 52616.887 20/06/05,08:16:38,08,08,1, 11.8,1,1, 9.852, 10561.426, 221.221, 52616.966 20/06/05,08:16:38,09,08,1, 11.8,1,1, 9.852, 10561.417, 221.212, 52616.919 20/06/05,08:16:38,10,08,1, 11.8,1,1, 9.852, 10561.417, 221.203, 52616.871 20/06/05,08:16:38,11,08,1, 11.8,1,1, 9.852, 10561.395, 221.209, 52616.788 20/06/05,08:16:38,12,08,1, 11.8,1,1, 9.852, 10561.395, 221.203, 52616.793 20/06/05,08:16:38,13,08,1, 11.8,1,1, 9.852, 10561.390, 221.201, 52616.725 20/06/05,08:16:38,14,08,1, 11.8,1,1, 9.852, 10561.398, 221.212, 52616.804 20/06/05,08:16:38,15,08,1, 11.8,1,1, 9.852, 10561.403, 221.215, 52616.881 20/06/05,08:16:38,16,08,1, 11.8,1,1, 9.852, 10561.425, 221.217, 52616.906 20/06/05,08:16:38,17,08,1, 11.8,1,1, 9.852, 10561.404, 221.241, 52616.916 20/06/05,08:16:38,18,08,1, 11.8,1,1, 9.852, 10561.391, 221.223, 52616.874 20/06/05,08:16:38,19,08,1, 11.8,1,1, 9.852, 10561.412, 221.227, 52616.824 20/06/05,08:16:39,00,08,1, 11.9,1,1, 9.854, 10561.423, 221.256, 52616.753 20/06/05,08:16:39,01,08,1, 11.9,1,1, 9.854, 10561.417, 221.219, 52616.796 20/06/05,08:16:39,02,08,1, 11.9,1,1, 9.854, 10561.401, 221.220, 52616.774 20/06/05,08:16:39,03,08,1, 11.9,1,1, 9.854, 10561.422, 221.204, 52616.793 20/06/05,08:16:39,04,08,1, 11.9,1,1, 9.854, 10561.420, 221.193, 52616.845 20/06/05,08:16:39,05,08,1, 11.9,1,1, 9.854, 10561.397, 221.224, 52616.902 20/06/05,08:16:39,06,08,1, 11.9,1,1, 9.854, 10561.401, 221.248, 52616.904 20/06/05,08:16:39,07,08,1, 11.9,1,1, 9.854, 10561.393, 221.247, 52616.887 20/06/05,08:16:39,08,08,1, 11.9,1,1, 9.854, 10561.407, 221.254, 52616.886 20/06/05,08:16:39,09,08,1, 11.9,1,1, 9.854, 10561.365, 221.237, 52616.835 20/06/05,08:16:39,10,08,1, 11.9,1,1, 9.854, 10561.412, 221.221, 52616.759 20/06/05,08:16:39,11,08,1, 11.9,1,1, 9.854, 10561.398, 221.200, 52616.715 20/06/05,08:16:39,12,08,1, 11.9,1,1, 9.854, 10561.401, 221.236, 52616.790 20/06/05,08:16:39,13,08,1, 11.9,1,1, 9.854, 10561.398, 221.212, 52616.834 20/06/05,08:16:39,14,08,1, 11.9,1,1, 9.854, 10561.412, 221.224, 52616.924 20/06/05,08:16:39,15,08,1, 11.9,1,1, 9.854, 10561.417, 221.254, 52616.911 20/06/05,08:16:39,16,08,1, 11.9,1,1, 9.854, 10561.430, 221.257, 52616.912 20/06/05,08:16:39,17,08,1, 11.9,1,1, 9.854, 10561.406, 221.260, 52616.861 20/06/05,08:16:39,18,08,1, 11.9,1,1, 9.854, 10561.396, 221.232, 52616.742 20/06/05,08:16:39,19,08,1, 11.9,1,1, 9.854, 10561.428, 221.256, 52616.753 20/06/05,08:16:40,00,08,1, 11.8,1,1, 9.854, 10561.423, 221.240, 52616.835 20/06/05,08:16:40,01,08,1, 11.8,1,1, 9.854, 10561.428, 221.262, 52616.765 20/06/05,08:16:40,02,08,1, 11.8,1,1, 9.854, 10561.424, 221.249, 52616.884 20/06/05,08:16:40,03,08,1, 11.8,1,1, 9.854, 10561.421, 221.230, 52616.888 20/06/05,08:16:40,04,08,1, 11.8,1,1, 9.854, 10561.415, 221.250, 52616.924 20/06/05,08:16:40,05,08,1, 11.8,1,1, 9.854, 10561.420, 221.245, 52616.927 20/06/05,08:16:40,06,08,1, 11.8,1,1, 9.854, 10561.427, 221.272, 52616.821 20/06/05,08:16:40,07,08,1, 11.8,1,1, 9.854, 10561.409, 221.222, 52616.762 20/06/05,08:16:40,08,08,1, 11.8,1,1, 9.854, 10561.437, 221.232, 52616.724 20/06/05,08:16:40,09,08,1, 11.8,1,1, 9.854, 10561.414, 221.237, 52616.767 20/06/05,08:16:40,10,08,1, 11.8,1,1, 9.854, 10561.417, 221.263, 52616.815 20/06/05,08:16:40,11,08,1, 11.8,1,1, 9.854, 10561.420, 221.245, 52616.897 20/06/05,08:16:40,12,08,1, 11.8,1,1, 9.854, 10561.419, 221.268, 52616.885 20/06/05,08:16:40,13,08,1, 11.8,1,1, 9.854, 10561.418, 221.254, 52616.881 20/06/05,08:16:40,14,08,1, 11.8,1,1, 9.854, 10561.390, 221.238, 52616.896 20/06/05,08:16:40,15,08,1, 11.8,1,1, 9.854, 10561.424, 221.245, 52616.848 20/06/05,08:16:40,16,08,1, 11.8,1,1, 9.854, 10561.441, 221.224, 52616.746 20/06/05,08:16:40,17,08,1, 11.8,1,1, 9.854, 10561.429, 221.239, 52616.753 20/06/05,08:16:40,18,08,1, 11.8,1,1, 9.854, 10561.415, 221.242, 52616.739 20/06/05,08:16:40,19,08,1, 11.8,1,1, 9.854, 10561.427, 221.240, 52616.835 20/06/05,08:16:41,00,08,1, 11.9,1,1, 9.856, 10561.415, 221.267, 52617.018 20/06/05,08:16:41,01,08,1, 11.9,1,1, 9.856, 10561.397, 221.248, 52616.925 20/06/05,08:16:41,02,08,1, 11.9,1,1, 9.856, 10561.410, 221.265, 52616.890 20/06/05,08:16:41,03,08,1, 11.9,1,1, 9.856, 10561.398, 221.260, 52616.851 20/06/05,08:16:41,04,08,1, 11.9,1,1, 9.856, 10561.427, 221.258, 52616.786 20/06/05,08:16:41,05,08,1, 11.9,1,1, 9.856, 10561.392, 221.218, 52616.730 20/06/05,08:16:41,06,08,1, 11.9,1,1, 9.856, 10561.418, 221.240, 52616.722 20/06/05,08:16:41,07,08,1, 11.9,1,1, 9.856, 10561.422, 221.214, 52616.733 20/06/05,08:16:41,08,08,1, 11.9,1,1, 9.856, 10561.428, 221.244, 52616.841 20/06/05,08:16:41,09,08,1, 11.9,1,1, 9.856, 10561.409, 221.268, 52616.894 20/06/05,08:16:41,10,08,1, 11.9,1,1, 9.856, 10561.444, 221.248, 52616.921 20/06/05,08:16:41,11,08,1, 11.9,1,1, 9.856, 10561.425, 221.231, 52616.926 20/06/05,08:16:41,12,08,1, 11.9,1,1, 9.856, 10561.409, 221.260, 52616.857 20/06/05,08:16:41,13,08,1, 11.9,1,1, 9.856, 10561.433, 221.248, 52616.888 20/06/05,08:16:41,14,08,1, 11.9,1,1, 9.856, 10561.429, 221.243, 52616.790 20/06/05,08:16:41,15,08,1, 11.9,1,1, 9.856, 10561.422, 221.239, 52616.807 20/06/05,08:16:41,16,08,1, 11.9,1,1, 9.856, 10561.408, 221.242, 52616.825 20/06/05,08:16:41,17,08,1, 11.9,1,1, 9.856, 10561.431, 221.213, 52616.861 20/06/05,08:16:41,18,08,1, 11.9,1,1, 9.856, 10561.417, 221.255, 52616.916 20/06/05,08:16:41,19,08,1, 11.9,1,1, 9.856, 10561.420, 221.267, 52617.018 20/06/05,08:16:42,00,08,1, 11.9,1,1, 9.853, 10561.432, 221.256, 52616.915 20/06/05,08:16:42,01,08,1, 11.9,1,1, 9.853, 10561.398, 221.266, 52616.900 20/06/05,08:16:42,02,08,1, 11.9,1,1, 9.853, 10561.407, 221.236, 52616.823 20/06/05,08:16:42,03,08,1, 11.9,1,1, 9.853, 10561.399, 221.250, 52616.809 20/06/05,08:16:42,04,08,1, 11.9,1,1, 9.853, 10561.419, 221.242, 52616.831 20/06/05,08:16:42,05,08,1, 11.9,1,1, 9.853, 10561.408, 221.259, 52616.797 20/06/05,08:16:42,06,08,1, 11.9,1,1, 9.853, 10561.402, 221.258, 52616.876 20/06/05,08:16:42,07,08,1, 11.9,1,1, 9.853, 10561.388, 221.300, 52616.906 20/06/05,08:16:42,08,08,1, 11.9,1,1, 9.853, 10561.409, 221.283, 52616.971 20/06/05,08:16:42,09,08,1, 11.9,1,1, 9.853, 10561.389, 221.300, 52616.992 20/06/05,08:16:42,10,08,1, 11.9,1,1, 9.853, 10561.417, 221.266, 52616.940 20/06/05,08:16:42,11,08,1, 11.9,1,1, 9.853, 10561.398, 221.248, 52616.820 20/06/05,08:16:42,12,08,1, 11.9,1,1, 9.853, 10561.400, 221.287, 52616.798 20/06/05,08:16:42,13,08,1, 11.9,1,1, 9.853, 10561.404, 221.273, 52616.800 20/06/05,08:16:42,14,08,1, 11.9,1,1, 9.853, 10561.420, 221.273, 52616.771 20/06/05,08:16:42,15,08,1, 11.9,1,1, 9.853, 10561.392, 221.279, 52616.806 20/06/05,08:16:42,16,08,1, 11.9,1,1, 9.853, 10561.394, 221.273, 52616.884 20/06/05,08:16:42,17,08,1, 11.9,1,1, 9.853, 10561.369, 221.254, 52616.920 20/06/05,08:16:42,18,08,1, 11.9,1,1, 9.853, 10561.422, 221.246, 52616.899 20/06/05,08:16:42,19,08,1, 11.9,1,1, 9.853, 10561.434, 221.256, 52616.915 20/06/05,08:16:43,00,09,1, 11.9,1,1, 9.857, 10561.415, 221.257, 52616.785 20/06/05,08:16:43,01,09,1, 11.9,1,1, 9.857, 10561.396, 221.257, 52616.833 20/06/05,08:16:43,02,09,1, 11.9,1,1, 9.857, 10561.418, 221.257, 52616.784 20/06/05,08:16:43,03,09,1, 11.9,1,1, 9.857, 10561.442, 221.284, 52616.785 20/06/05,08:16:43,04,09,1, 11.9,1,1, 9.857, 10561.411, 221.255, 52616.817 20/06/05,08:16:43,05,09,1, 11.9,1,1, 9.857, 10561.420, 221.274, 52616.865 20/06/05,08:16:43,06,09,1, 11.9,1,1, 9.857, 10561.412, 221.254, 52616.917 20/06/05,08:16:43,07,09,1, 11.9,1,1, 9.857, 10561.412, 221.271, 52616.933 20/06/05,08:16:43,08,09,1, 11.9,1,1, 9.857, 10561.431, 221.276, 52616.921 20/06/05,08:16:43,09,09,1, 11.9,1,1, 9.857, 10561.424, 221.254, 52616.831 20/06/05,08:16:43,10,09,1, 11.9,1,1, 9.857, 10561.430, 221.263, 52616.812 20/06/05,08:16:43,11,09,1, 11.9,1,1, 9.857, 10561.417, 221.253, 52616.799 20/06/05,08:16:43,12,09,1, 11.9,1,1, 9.857, 10561.418, 221.277, 52616.765 20/06/05,08:16:43,13,09,1, 11.9,1,1, 9.857, 10561.438, 221.268, 52616.856 20/06/05,08:16:43,14,09,1, 11.9,1,1, 9.857, 10561.435, 221.271, 52616.907 20/06/05,08:16:43,15,09,1, 11.9,1,1, 9.857, 10561.455, 221.261, 52616.948 20/06/05,08:16:43,16,09,1, 11.9,1,1, 9.857, 10561.410, 221.236, 52616.904 20/06/05,08:16:43,17,09,1, 11.9,1,1, 9.857, 10561.422, 221.263, 52616.846 20/06/05,08:16:43,18,09,1, 11.9,1,1, 9.857, 10561.439, 221.261, 52616.815 20/06/05,08:16:43,19,09,1, 11.9,1,1, 9.857, 10561.420, 221.257, 52616.785 20/06/05,08:16:44,00,09,1, 11.9,1,1, 9.858, 10561.398, 221.289, 52616.727 20/06/05,08:16:44,01,09,1, 11.9,1,1, 9.858, 10561.458, 221.259, 52616.807 20/06/05,08:16:44,02,09,1, 11.9,1,1, 9.858, 10561.404, 221.233, 52616.656 20/06/05,08:16:44,03,09,1, 11.9,1,1, 9.858, 10561.395, 221.272, 52616.950 20/06/05,08:16:44,04,09,1, 11.9,1,1, 9.858, 10561.424, 221.291, 52616.935 20/06/05,08:16:44,05,09,1, 11.9,1,1, 9.858, 10561.398, 221.251, 52616.936 20/06/05,08:16:44,06,09,1, 11.9,1,1, 9.858, 10561.425, 221.264, 52616.962 20/06/05,08:16:44,07,09,1, 11.9,1,1, 9.858, 10561.413, 221.264, 52616.855 20/06/05,08:16:44,08,09,1, 11.9,1,1, 9.858, 10561.401, 221.258, 52616.749 20/06/05,08:16:44,09,09,1, 11.9,1,1, 9.858, 10561.430, 221.257, 52616.735 20/06/05,08:16:44,10,09,1, 11.9,1,1, 9.858, 10561.426, 221.264, 52616.793 20/06/05,08:16:44,11,09,1, 11.9,1,1, 9.858, 10561.403, 221.285, 52616.819 20/06/05,08:16:44,12,09,1, 11.9,1,1, 9.858, 10561.402, 221.265, 52616.878 20/06/05,08:16:44,13,09,1, 11.9,1,1, 9.858, 10561.410, 221.300, 52616.924 20/06/05,08:16:44,14,09,1, 11.9,1,1, 9.858, 10561.425, 221.281, 52616.916 20/06/05,08:16:44,15,09,1, 11.9,1,1, 9.858, 10561.413, 221.280, 52616.882 20/06/05,08:16:44,16,09,1, 11.9,1,1, 9.858, 10561.415, 221.267, 52616.766 20/06/05,08:16:44,17,09,1, 11.9,1,1, 9.858, 10561.395, 221.260, 52616.771 20/06/05,08:16:44,18,09,1, 11.9,1,1, 9.858, 10561.407, 221.283, 52616.740 20/06/05,08:16:44,19,09,1, 11.9,1,1, 9.858, 10561.400, 221.289, 52616.727 20/06/05,08:16:45,00,09,1, 11.9,1,1, 9.854, 10561.415, 221.296, 52616.945 20/06/05,08:16:45,01,09,1, 11.9,1,1, 9.854, 10561.411, 221.290, 52616.877 20/06/05,08:16:45,02,09,1, 11.9,1,1, 9.854, 10561.393, 221.290, 52616.884 20/06/05,08:16:45,03,09,1, 11.9,1,1, 9.854, 10561.399, 221.287, 52616.916 20/06/05,08:16:45,04,09,1, 11.9,1,1, 9.854, 10561.401, 221.271, 52616.879 20/06/05,08:16:45,05,09,1, 11.9,1,1, 9.854, 10561.404, 221.276, 52616.817 20/06/05,08:16:45,06,09,1, 11.9,1,1, 9.854, 10561.408, 221.285, 52616.787 20/06/05,08:16:45,07,09,1, 11.9,1,1, 9.854, 10561.428, 221.271, 52616.796 20/06/05,08:16:45,08,09,1, 11.9,1,1, 9.854, 10561.451, 221.287, 52616.809 20/06/05,08:16:45,09,09,1, 11.9,1,1, 9.854, 10561.430, 221.262, 52616.854 20/06/05,08:16:45,10,09,1, 11.9,1,1, 9.854, 10561.410, 221.266, 52616.927 20/06/05,08:16:45,11,09,1, 11.9,1,1, 9.854, 10561.430, 221.307, 52616.987 20/06/05,08:16:45,12,09,1, 11.9,1,1, 9.854, 10561.404, 221.311, 52617.019 20/06/05,08:16:45,13,09,1, 11.9,1,1, 9.854, 10561.410, 221.304, 52616.976 20/06/05,08:16:45,14,09,1, 11.9,1,1, 9.854, 10561.427, 221.330, 52616.899 20/06/05,08:16:45,15,09,1, 11.9,1,1, 9.854, 10561.419, 221.303, 52616.820 20/06/05,08:16:45,16,09,1, 11.9,1,1, 9.854, 10561.425, 221.269, 52616.769 20/06/05,08:16:45,17,09,1, 11.9,1,1, 9.854, 10561.424, 221.297, 52616.817 20/06/05,08:16:45,18,09,1, 11.9,1,1, 9.854, 10561.415, 221.285, 52616.888 20/06/05,08:16:45,19,09,1, 11.9,1,1, 9.854, 10561.417, 221.296, 52616.945 20/06/05,08:16:46,00,09,1, 11.9,1,1, 9.857, 10561.432, 221.314, 52617.033 20/06/05,08:16:46,01,09,1, 11.9,1,1, 9.857, 10561.407, 221.264, 52616.934 20/06/05,08:16:46,02,09,1, 11.9,1,1, 9.857, 10561.414, 221.296, 52616.936 20/06/05,08:16:46,03,09,1, 11.9,1,1, 9.857, 10561.422, 221.296, 52616.868 20/06/05,08:16:46,04,09,1, 11.9,1,1, 9.857, 10561.431, 221.276, 52616.798 20/06/05,08:16:46,05,09,1, 11.9,1,1, 9.857, 10561.426, 221.264, 52616.755 20/06/05,08:16:46,06,09,1, 11.9,1,1, 9.857, 10561.448, 221.294, 52616.833 20/06/05,08:16:46,07,09,1, 11.9,1,1, 9.857, 10561.437, 221.306, 52616.870 20/06/05,08:16:46,08,09,1, 11.9,1,1, 9.857, 10561.416, 221.300, 52616.957 20/06/05,08:16:46,09,09,1, 11.9,1,1, 9.857, 10561.436, 221.276, 52616.971 20/06/05,08:16:46,10,09,1, 11.9,1,1, 9.857, 10561.402, 221.276, 52616.975 20/06/05,08:16:46,11,09,1, 11.9,1,1, 9.857, 10561.417, 221.306, 52616.939 20/06/05,08:16:46,12,09,1, 11.9,1,1, 9.857, 10561.424, 221.315, 52616.899 20/06/05,08:16:46,13,09,1, 11.9,1,1, 9.857, 10561.448, 221.271, 52616.818 20/06/05,08:16:46,14,09,1, 11.9,1,1, 9.857, 10561.408, 221.279, 52616.811 20/06/05,08:16:46,15,09,1, 11.9,1,1, 9.857, 10561.436, 221.287, 52616.843 20/06/05,08:16:46,16,09,1, 11.9,1,1, 9.857, 10561.437, 221.274, 52616.903 20/06/05,08:16:46,17,09,1, 11.9,1,1, 9.857, 10561.383, 221.284, 52616.920 20/06/05,08:16:46,18,09,1, 11.9,1,1, 9.857, 10561.420, 221.303, 52617.015 20/06/05,08:16:46,19,09,1, 11.9,1,1, 9.857, 10561.432, 221.314, 52617.033 20/06/05,08:16:47,00,09,1, 11.9,1,1, 9.860, 10561.415, 221.341, 52616.857 20/06/05,08:16:47,01,09,1, 11.9,1,1, 9.860, 10561.416, 221.291, 52616.855 20/06/05,08:16:47,02,09,1, 11.9,1,1, 9.860, 10561.431, 221.315, 52616.830 20/06/05,08:16:47,03,09,1, 11.9,1,1, 9.860, 10561.419, 221.277, 52616.780 20/06/05,08:16:47,04,09,1, 11.9,1,1, 9.860, 10561.414, 221.291, 52616.852 20/06/05,08:16:47,05,09,1, 11.9,1,1, 9.860, 10561.417, 221.293, 52616.900 20/06/05,08:16:47,06,09,1, 11.9,1,1, 9.860, 10561.402, 221.288, 52616.930 20/06/05,08:16:47,07,09,1, 11.9,1,1, 9.860, 10561.446, 221.321, 52617.015 20/06/05,08:16:47,08,09,1, 11.9,1,1, 9.860, 10561.402, 221.310, 52616.902 20/06/05,08:16:47,09,09,1, 11.9,1,1, 9.860, 10561.386, 221.336, 52616.921 20/06/05,08:16:47,10,09,1, 11.9,1,1, 9.860, 10561.411, 221.313, 52616.910 20/06/05,08:16:47,11,09,1, 11.9,1,1, 9.860, 10561.406, 221.302, 52616.812 20/06/05,08:16:47,12,09,1, 11.9,1,1, 9.860, 10561.399, 221.288, 52616.801 20/06/05,08:16:47,13,09,1, 11.9,1,1, 9.860, 10561.411, 221.290, 52616.808 20/06/05,08:16:47,14,09,1, 11.9,1,1, 9.860, 10561.422, 221.312, 52616.892 20/06/05,08:16:47,15,09,1, 11.9,1,1, 9.860, 10561.394, 221.316, 52616.929 20/06/05,08:16:47,16,09,1, 11.9,1,1, 9.860, 10561.426, 221.320, 52616.908 20/06/05,08:16:47,17,09,1, 11.9,1,1, 9.860, 10561.400, 221.331, 52616.940 20/06/05,08:16:47,18,09,1, 11.9,1,1, 9.860, 10561.399, 221.324, 52616.889 20/06/05,08:16:47,19,09,1, 11.9,1,1, 9.860, 10561.419, 221.341, 52616.857 20/06/05,08:16:48,00,09,1, 11.8,1,1, 9.859, 10561.382, 221.314, 52616.773 20/06/05,08:16:48,01,09,1, 11.8,1,1, 9.859, 10561.398, 221.316, 52616.808 20/06/05,08:16:48,02,09,1, 11.8,1,1, 9.859, 10561.416, 221.307, 52616.842 20/06/05,08:16:48,03,09,1, 11.8,1,1, 9.859, 10561.383, 221.293, 52616.911 20/06/05,08:16:48,04,09,1, 11.8,1,1, 9.859, 10561.397, 221.324, 52616.926 20/06/05,08:16:48,05,09,1, 11.8,1,1, 9.859, 10561.397, 221.323, 52616.969 20/06/05,08:16:48,06,09,1, 11.8,1,1, 9.859, 10561.374, 221.345, 52616.955 20/06/05,08:16:48,07,09,1, 11.8,1,1, 9.859, 10561.374, 221.314, 52616.869 20/06/05,08:16:48,08,09,1, 11.8,1,1, 9.859, 10561.385, 221.298, 52616.801 20/06/05,08:16:48,09,09,1, 11.8,1,1, 9.859, 10561.403, 221.321, 52616.789 20/06/05,08:16:48,10,09,1, 11.8,1,1, 9.859, 10561.382, 221.313, 52616.808 20/06/05,08:16:48,11,09,1, 11.8,1,1, 9.859, 10561.386, 221.312, 52616.810 20/06/05,08:16:48,12,09,1, 11.8,1,1, 9.859, 10561.384, 221.312, 52616.878 20/06/05,08:16:48,13,09,1, 11.8,1,1, 9.859, 10561.393, 221.324, 52616.906 20/06/05,08:16:48,14,09,1, 11.8,1,1, 9.859, 10561.381, 221.305, 52616.941 20/06/05,08:16:48,15,09,1, 11.8,1,1, 9.859, 10561.395, 221.317, 52616.940 20/06/05,08:16:48,16,09,1, 11.8,1,1, 9.859, 10561.369, 221.330, 52616.847 20/06/05,08:16:48,17,09,1, 11.8,1,1, 9.859, 10561.386, 221.294, 52616.868 20/06/05,08:16:48,18,09,1, 11.8,1,1, 9.859, 10561.365, 221.319, 52616.802 20/06/05,08:16:48,19,09,1, 11.8,1,1, 9.859, 10561.387, 221.314, 52616.773 20/06/05,08:16:49,00,09,1, 11.9,1,1, 9.857, 10561.390, 221.311, 52616.878 20/06/05,08:16:49,01,09,1, 11.9,1,1, 9.857, 10561.396, 221.336, 52616.988 20/06/05,08:16:49,02,09,1, 11.9,1,1, 9.857, 10561.371, 221.340, 52617.013 20/06/05,08:16:49,03,09,1, 11.9,1,1, 9.857, 10561.385, 221.326, 52617.010 20/06/05,08:16:49,04,09,1, 11.9,1,1, 9.857, 10561.388, 221.335, 52617.006 20/06/05,08:16:49,05,09,1, 11.9,1,1, 9.857, 10561.386, 221.323, 52616.954 20/06/05,08:16:49,06,09,1, 11.9,1,1, 9.857, 10561.372, 221.329, 52616.924 20/06/05,08:16:49,07,09,1, 11.9,1,1, 9.857, 10561.403, 221.279, 52616.878 20/06/05,08:16:49,08,09,1, 11.9,1,1, 9.857, 10561.397, 221.304, 52616.860 20/06/05,08:16:49,09,09,1, 11.9,1,1, 9.857, 10561.387, 221.309, 52616.884 20/06/05,08:16:49,10,09,1, 11.9,1,1, 9.857, 10561.413, 221.298, 52616.942 20/06/05,08:16:49,11,09,1, 11.9,1,1, 9.857, 10561.396, 221.318, 52616.933 20/06/05,08:16:49,12,09,1, 11.9,1,1, 9.857, 10561.407, 221.316, 52617.002 20/06/05,08:16:49,13,09,1, 11.9,1,1, 9.857, 10561.393, 221.318, 52617.018 20/06/05,08:16:49,14,09,1, 11.9,1,1, 9.857, 10561.385, 221.301, 52616.987 20/06/05,08:16:49,15,09,1, 11.9,1,1, 9.857, 10561.388, 221.290, 52616.908 20/06/05,08:16:49,16,09,1, 11.9,1,1, 9.857, 10561.382, 221.297, 52616.854 20/06/05,08:16:49,17,09,1, 11.9,1,1, 9.857, 10561.362, 221.306, 52616.800 20/06/05,08:16:49,18,09,1, 11.9,1,1, 9.857, 10561.367, 221.304, 52616.849 20/06/05,08:16:49,19,09,1, 11.9,1,1, 9.857, 10561.396, 221.311, 52616.878 20/06/05,08:16:50,00,09,1, 11.9,1,1, 9.858, 10561.332, 221.309, 52616.932 20/06/05,08:16:50,01,09,1, 11.9,1,1, 9.858, 10561.376, 221.348, 52616.987 20/06/05,08:16:50,02,09,1, 11.9,1,1, 9.858, 10561.372, 221.342, 52617.006 20/06/05,08:16:50,03,09,1, 11.9,1,1, 9.858, 10561.372, 221.321, 52616.979 20/06/05,08:16:50,04,09,1, 11.9,1,1, 9.858, 10561.395, 221.322, 52616.925 20/06/05,08:16:50,05,09,1, 11.9,1,1, 9.858, 10561.372, 221.314, 52616.831 20/06/05,08:16:50,06,09,1, 11.9,1,1, 9.858, 10561.368, 221.293, 52616.777 20/06/05,08:16:50,07,09,1, 11.9,1,1, 9.858, 10561.365, 221.285, 52616.757 20/06/05,08:16:50,08,09,1, 11.9,1,1, 9.858, 10561.395, 221.299, 52616.841 20/06/05,08:16:50,09,09,1, 11.9,1,1, 9.858, 10561.387, 221.316, 52616.934 20/06/05,08:16:50,10,09,1, 11.9,1,1, 9.858, 10561.382, 221.338, 52616.933 20/06/05,08:16:50,11,09,1, 11.9,1,1, 9.858, 10561.365, 221.303, 52616.923 20/06/05,08:16:50,12,09,1, 11.9,1,1, 9.858, 10561.367, 221.332, 52616.906 20/06/05,08:16:50,13,09,1, 11.9,1,1, 9.858, 10561.352, 221.319, 52616.879 20/06/05,08:16:50,14,09,1, 11.9,1,1, 9.858, 10561.351, 221.309, 52616.867 20/06/05,08:16:50,15,09,1, 11.9,1,1, 9.858, 10561.371, 221.305, 52616.808 20/06/05,08:16:50,16,09,1, 11.9,1,1, 9.858, 10561.366, 221.319, 52616.797 20/06/05,08:16:50,17,09,1, 11.9,1,1, 9.858, 10561.344, 221.316, 52616.822 20/06/05,08:16:50,18,09,1, 11.9,1,1, 9.858, 10561.361, 221.335, 52616.893 20/06/05,08:16:50,19,09,1, 11.9,1,1, 9.858, 10561.334, 221.309, 52616.932 20/06/05,08:16:51,00,09,1, 11.8,1,1, 9.857, 10561.365, 221.347, 52616.908 20/06/05,08:16:51,01,09,1, 11.8,1,1, 9.857, 10561.337, 221.322, 52616.942 20/06/05,08:16:51,02,09,1, 11.8,1,1, 9.857, 10561.347, 221.325, 52616.870 20/06/05,08:16:51,03,09,1, 11.8,1,1, 9.857, 10561.329, 221.338, 52616.828 20/06/05,08:16:51,04,09,1, 11.8,1,1, 9.857, 10561.348, 221.324, 52616.757 20/06/05,08:16:51,05,09,1, 11.8,1,1, 9.857, 10561.359, 221.318, 52616.826 20/06/05,08:16:51,06,09,1, 11.8,1,1, 9.857, 10561.329, 221.338, 52616.881 20/06/05,08:16:51,07,09,1, 11.8,1,1, 9.857, 10561.380, 221.330, 52616.878 20/06/05,08:16:51,08,09,1, 11.8,1,1, 9.857, 10561.371, 221.334, 52616.948 20/06/05,08:16:51,09,09,1, 11.8,1,1, 9.857, 10561.346, 221.341, 52616.937 20/06/05,08:16:51,10,09,1, 11.8,1,1, 9.857, 10561.352, 221.326, 52616.933 20/06/05,08:16:51,11,09,1, 11.8,1,1, 9.857, 10561.349, 221.328, 52616.859 20/06/05,08:16:51,12,09,1, 11.8,1,1, 9.857, 10561.339, 221.355, 52616.854 20/06/05,08:16:51,13,09,1, 11.8,1,1, 9.857, 10561.354, 221.326, 52616.827 20/06/05,08:16:51,14,09,1, 11.8,1,1, 9.857, 10561.350, 221.314, 52616.769 20/06/05,08:16:51,15,09,1, 11.8,1,1, 9.857, 10561.374, 221.306, 52616.817 20/06/05,08:16:51,16,09,1, 11.8,1,1, 9.857, 10561.359, 221.314, 52616.854 20/06/05,08:16:51,17,09,1, 11.8,1,1, 9.857, 10561.360, 221.330, 52616.928 20/06/05,08:16:51,18,09,1, 11.8,1,1, 9.857, 10561.339, 221.354, 52616.959 20/06/05,08:16:51,19,09,1, 11.8,1,1, 9.857, 10561.367, 221.347, 52616.908 20/06/05,08:16:52,00,09,1, 11.8,1,1, 9.855, 10561.357, 221.322, 52616.796 20/06/05,08:16:52,01,09,1, 11.8,1,1, 9.855, 10561.328, 221.341, 52616.761 20/06/05,08:16:52,02,09,1, 11.8,1,1, 9.855, 10561.344, 221.343, 52616.825 20/06/05,08:16:52,03,09,1, 11.8,1,1, 9.855, 10561.347, 221.330, 52616.811 20/06/05,08:16:52,04,09,1, 11.8,1,1, 9.855, 10561.330, 221.333, 52616.842 20/06/05,08:16:52,05,09,1, 11.8,1,1, 9.855, 10561.318, 221.331, 52616.864 20/06/05,08:16:52,06,09,1, 11.8,1,1, 9.855, 10561.336, 221.329, 52616.884 20/06/05,08:16:52,07,09,1, 11.8,1,1, 9.855, 10561.349, 221.348, 52616.915 20/06/05,08:16:52,08,09,1, 11.8,1,1, 9.855, 10561.337, 221.321, 52616.897 20/06/05,08:16:52,09,09,1, 11.8,1,1, 9.855, 10561.365, 221.336, 52616.844 20/06/05,08:16:52,10,09,1, 11.8,1,1, 9.855, 10561.345, 221.316, 52616.804 20/06/05,08:16:52,11,09,1, 11.8,1,1, 9.855, 10561.338, 221.309, 52616.794 20/06/05,08:16:52,12,09,1, 11.8,1,1, 9.855, 10561.355, 221.316, 52616.808 20/06/05,08:16:52,13,09,1, 11.8,1,1, 9.855, 10561.363, 221.336, 52616.797 20/06/05,08:16:52,14,09,1, 11.8,1,1, 9.855, 10561.355, 221.314, 52616.829 20/06/05,08:16:52,15,09,1, 11.8,1,1, 9.855, 10561.351, 221.320, 52616.923 20/06/05,08:16:52,16,09,1, 11.8,1,1, 9.855, 10561.331, 221.322, 52616.878 20/06/05,08:16:52,17,09,1, 11.8,1,1, 9.855, 10561.344, 221.310, 52616.884 20/06/05,08:16:52,18,09,1, 11.8,1,1, 9.855, 10561.333, 221.321, 52616.823 20/06/05,08:16:52,19,09,1, 11.8,1,1, 9.855, 10561.360, 221.322, 52616.796 20/06/05,08:16:53,00,09,1, 11.9,1,1, 9.859, 10561.323, 221.289, 52616.759 20/06/05,08:16:53,01,09,1, 11.9,1,1, 9.859, 10561.354, 221.310, 52616.784 20/06/05,08:16:53,02,09,1, 11.9,1,1, 9.859, 10561.342, 221.307, 52616.830 20/06/05,08:16:53,03,09,1, 11.9,1,1, 9.859, 10561.358, 221.306, 52616.849 20/06/05,08:16:53,04,09,1, 11.9,1,1, 9.859, 10561.355, 221.330, 52616.875 20/06/05,08:16:53,05,09,1, 11.9,1,1, 9.859, 10561.342, 221.314, 52616.944 20/06/05,08:16:53,06,09,1, 11.9,1,1, 9.859, 10561.321, 221.293, 52616.903 20/06/05,08:16:53,07,09,1, 11.9,1,1, 9.859, 10561.333, 221.319, 52616.870 20/06/05,08:16:53,08,09,1, 11.9,1,1, 9.859, 10561.315, 221.301, 52616.781 20/06/05,08:16:53,09,09,1, 11.9,1,1, 9.859, 10561.305, 221.303, 52616.779 20/06/05,08:16:53,10,09,1, 11.9,1,1, 9.859, 10561.335, 221.286, 52616.760 20/06/05,08:16:53,11,09,1, 11.9,1,1, 9.859, 10561.343, 221.279, 52616.825 20/06/05,08:16:53,12,09,1, 11.9,1,1, 9.859, 10561.352, 221.294, 52616.874 20/06/05,08:16:53,13,09,1, 11.9,1,1, 9.859, 10561.345, 221.315, 52616.907 20/06/05,08:16:53,14,09,1, 11.9,1,1, 9.859, 10561.324, 221.313, 52616.898 20/06/05,08:16:53,15,09,1, 11.9,1,1, 9.859, 10561.314, 221.322, 52616.938 20/06/05,08:16:53,16,09,1, 11.9,1,1, 9.859, 10561.297, 221.310, 52616.865 20/06/05,08:16:53,17,09,1, 11.9,1,1, 9.859, 10561.326, 221.312, 52616.785 20/06/05,08:16:53,18,09,1, 11.9,1,1, 9.859, 10561.337, 221.333, 52616.779 20/06/05,08:16:53,19,09,1, 11.9,1,1, 9.859, 10561.324, 221.289, 52616.759 20/06/05,08:16:54,00,09,1, 11.8,1,1, 9.860, 10561.323, 221.335, 52616.898 20/06/05,08:16:54,01,09,1, 11.8,1,1, 9.860, 10561.302, 221.286, 52616.866 20/06/05,08:16:54,02,09,1, 11.8,1,1, 9.860, 10561.347, 221.333, 52616.892 20/06/05,08:16:54,03,09,1, 11.8,1,1, 9.860, 10561.337, 221.307, 52616.931 20/06/05,08:16:54,04,09,1, 11.8,1,1, 9.860, 10561.323, 221.334, 52616.895 20/06/05,08:16:54,05,09,1, 11.8,1,1, 9.860, 10561.316, 221.313, 52616.817 20/06/05,08:16:54,06,09,1, 11.8,1,1, 9.860, 10561.323, 221.299, 52616.783 20/06/05,08:16:54,07,09,1, 11.8,1,1, 9.860, 10561.299, 221.324, 52616.727 20/06/05,08:16:54,08,09,1, 11.8,1,1, 9.860, 10561.321, 221.313, 52616.727 20/06/05,08:16:54,09,09,1, 11.8,1,1, 9.860, 10561.340, 221.287, 52616.781 20/06/05,08:16:54,10,09,1, 11.8,1,1, 9.860, 10561.310, 221.338, 52616.919 20/06/05,08:16:54,11,09,1, 11.8,1,1, 9.860, 10561.322, 221.300, 52616.934 20/06/05,08:16:54,12,09,1, 11.8,1,1, 9.860, 10561.315, 221.349, 52616.955 20/06/05,08:16:54,13,09,1, 11.8,1,1, 9.860, 10561.325, 221.345, 52616.905 20/06/05,08:16:54,14,09,1, 11.8,1,1, 9.860, 10561.337, 221.327, 52616.860 20/06/05,08:16:54,15,09,1, 11.8,1,1, 9.860, 10561.331, 221.346, 52616.781 20/06/05,08:16:54,16,09,1, 11.8,1,1, 9.860, 10561.332, 221.333, 52616.778 20/06/05,08:16:54,17,09,1, 11.8,1,1, 9.860, 10561.341, 221.324, 52616.820 20/06/05,08:16:54,18,09,1, 11.8,1,1, 9.860, 10561.361, 221.347, 52616.845 20/06/05,08:16:54,19,09,1, 11.8,1,1, 9.860, 10561.330, 221.335, 52616.898 20/06/05,08:16:55,00,09,1, 11.9,1,1, 9.862, 10561.323, 221.304, 52616.909 20/06/05,08:16:55,01,09,1, 11.9,1,1, 9.862, 10561.323, 221.322, 52616.933 20/06/05,08:16:55,02,09,1, 11.9,1,1, 9.862, 10561.325, 221.306, 52616.910 20/06/05,08:16:55,03,09,1, 11.9,1,1, 9.862, 10561.328, 221.322, 52616.872 20/06/05,08:16:55,04,09,1, 11.9,1,1, 9.862, 10561.331, 221.315, 52616.803 20/06/05,08:16:55,05,09,1, 11.9,1,1, 9.862, 10561.336, 221.300, 52616.772 20/06/05,08:16:55,06,09,1, 11.9,1,1, 9.862, 10561.362, 221.311, 52616.806 20/06/05,08:16:55,07,09,1, 11.9,1,1, 9.862, 10561.351, 221.343, 52616.856 20/06/05,08:16:55,08,09,1, 11.9,1,1, 9.862, 10561.326, 221.350, 52616.889 20/06/05,08:16:55,09,09,1, 11.9,1,1, 9.862, 10561.328, 221.331, 52616.926 20/06/05,08:16:55,10,09,1, 11.9,1,1, 9.862, 10561.337, 221.338, 52616.934 20/06/05,08:16:55,11,09,1, 11.9,1,1, 9.862, 10561.341, 221.345, 52616.872 20/06/05,08:16:55,12,09,1, 11.9,1,1, 9.862, 10561.329, 221.303, 52616.792 20/06/05,08:16:55,13,09,1, 11.9,1,1, 9.862, 10561.332, 221.333, 52616.764 20/06/05,08:16:55,14,09,1, 11.9,1,1, 9.862, 10561.361, 221.311, 52616.754 20/06/05,08:16:55,15,09,1, 11.9,1,1, 9.862, 10561.323, 221.325, 52616.759 20/06/05,08:16:55,16,09,1, 11.9,1,1, 9.862, 10561.322, 221.315, 52616.806 20/06/05,08:16:55,17,09,1, 11.9,1,1, 9.862, 10561.342, 221.319, 52616.854 20/06/05,08:16:55,18,09,1, 11.9,1,1, 9.862, 10561.321, 221.315, 52616.908 20/06/05,08:16:55,19,09,1, 11.9,1,1, 9.862, 10561.328, 221.304, 52616.909 20/06/05,08:16:56,00,09,1, 11.8,1,1, 9.858, 10561.298, 221.324, 52616.857 20/06/05,08:16:56,01,09,1, 11.8,1,1, 9.858, 10561.324, 221.321, 52616.812 20/06/05,08:16:56,02,09,1, 11.8,1,1, 9.858, 10561.329, 221.303, 52616.739 20/06/05,08:16:56,03,09,1, 11.8,1,1, 9.858, 10561.314, 221.310, 52616.742 20/06/05,08:16:56,04,09,1, 11.8,1,1, 9.858, 10561.352, 221.296, 52616.776 20/06/05,08:16:56,05,09,1, 11.8,1,1, 9.858, 10561.359, 221.320, 52616.730 20/06/05,08:16:56,06,09,1, 11.8,1,1, 9.858, 10561.317, 221.296, 52616.759 20/06/05,08:16:56,07,09,1, 11.8,1,1, 9.858, 10561.331, 221.304, 52616.905 20/06/05,08:16:56,08,09,1, 11.8,1,1, 9.858, 10561.315, 221.304, 52616.863 20/06/05,08:16:56,09,09,1, 11.8,1,1, 9.858, 10561.317, 221.304, 52616.870 20/06/05,08:16:56,10,09,1, 11.8,1,1, 9.858, 10561.307, 221.305, 52616.837 20/06/05,08:16:56,11,09,1, 11.8,1,1, 9.858, 10561.332, 221.308, 52616.764 20/06/05,08:16:56,12,09,1, 11.8,1,1, 9.858, 10561.307, 221.297, 52616.767 20/06/05,08:16:56,13,09,1, 11.8,1,1, 9.858, 10561.347, 221.301, 52616.758 20/06/05,08:16:56,14,09,1, 11.8,1,1, 9.858, 10561.335, 221.317, 52616.828 20/06/05,08:16:56,15,09,1, 11.8,1,1, 9.858, 10561.335, 221.322, 52616.908 20/06/05,08:16:56,16,09,1, 11.8,1,1, 9.858, 10561.320, 221.342, 52616.909 20/06/05,08:16:56,17,09,1, 11.8,1,1, 9.858, 10561.312, 221.340, 52616.925 20/06/05,08:16:56,18,09,1, 11.8,1,1, 9.858, 10561.302, 221.319, 52616.923 20/06/05,08:16:56,19,09,1, 11.8,1,1, 9.858, 10561.301, 221.324, 52616.857 20/06/05,08:16:57,00,09,1, 12.0,1,1, 9.859, 10561.323, 221.313, 52616.780 20/06/05,08:16:57,01,09,1, 12.0,1,1, 9.859, 10561.336, 221.313, 52616.751 20/06/05,08:16:57,02,09,1, 12.0,1,1, 9.859, 10561.340, 221.326, 52616.723 20/06/05,08:16:57,03,09,1, 12.0,1,1, 9.859, 10561.327, 221.325, 52616.814 20/06/05,08:16:57,04,09,1, 12.0,1,1, 9.859, 10561.332, 221.351, 52616.823 20/06/05,08:16:57,05,09,1, 12.0,1,1, 9.859, 10561.319, 221.340, 52616.895 20/06/05,08:16:57,06,09,1, 12.0,1,1, 9.859, 10561.335, 221.360, 52617.097 20/06/05,08:16:57,07,09,1, 12.0,1,1, 9.859, 10561.293, 221.320, 52616.873 20/06/05,08:16:57,08,09,1, 12.0,1,1, 9.859, 10561.287, 221.334, 52616.871 20/06/05,08:16:57,09,09,1, 12.0,1,1, 9.859, 10561.291, 221.370, 52616.896 20/06/05,08:16:57,10,09,1, 12.0,1,1, 9.859, 10561.312, 221.303, 52616.716 20/06/05,08:16:57,11,09,1, 12.0,1,1, 9.859, 10561.325, 221.307, 52616.739 20/06/05,08:16:57,12,09,1, 12.0,1,1, 9.859, 10561.348, 221.336, 52616.791 20/06/05,08:16:57,13,09,1, 12.0,1,1, 9.859, 10561.349, 221.315, 52616.860 20/06/05,08:16:57,14,09,1, 12.0,1,1, 9.859, 10561.334, 221.318, 52616.903 20/06/05,08:16:57,15,09,1, 12.0,1,1, 9.859, 10561.325, 221.341, 52616.953 20/06/05,08:16:57,16,09,1, 12.0,1,1, 9.859, 10561.353, 221.321, 52616.913 20/06/05,08:16:57,17,09,1, 12.0,1,1, 9.859, 10561.348, 221.334, 52616.856 20/06/05,08:16:57,18,09,1, 12.0,1,1, 9.859, 10561.336, 221.309, 52616.809 20/06/05,08:16:57,19,09,1, 12.0,1,1, 9.859, 10561.329, 221.313, 52616.780 20/06/05,08:16:58,00,09,1, 11.8,1,1, 9.857, 10561.357, 221.314, 52616.791 20/06/05,08:16:58,01,09,1, 11.8,1,1, 9.857, 10561.352, 221.321, 52616.808 20/06/05,08:16:58,02,09,1, 11.8,1,1, 9.857, 10561.352, 221.345, 52616.852 20/06/05,08:16:58,03,09,1, 11.8,1,1, 9.857, 10561.345, 221.322, 52616.919 20/06/05,08:16:58,04,09,1, 11.8,1,1, 9.857, 10561.338, 221.327, 52616.887 20/06/05,08:16:58,05,09,1, 11.8,1,1, 9.857, 10561.344, 221.344, 52616.921 20/06/05,08:16:58,06,09,1, 11.8,1,1, 9.857, 10561.331, 221.336, 52616.857 20/06/05,08:16:58,07,09,1, 11.8,1,1, 9.857, 10561.336, 221.346, 52616.810 20/06/05,08:16:58,08,09,1, 11.8,1,1, 9.857, 10561.343, 221.329, 52616.777 20/06/05,08:16:58,09,09,1, 11.8,1,1, 9.857, 10561.353, 221.337, 52616.780 20/06/05,08:16:58,10,09,1, 11.8,1,1, 9.857, 10561.351, 221.321, 52616.838 20/06/05,08:16:58,11,09,1, 11.8,1,1, 9.857, 10561.374, 221.324, 52616.852 20/06/05,08:16:58,12,09,1, 11.8,1,1, 9.857, 10561.349, 221.322, 52616.925 20/06/05,08:16:58,13,09,1, 11.8,1,1, 9.857, 10561.353, 221.338, 52616.933 20/06/05,08:16:58,14,09,1, 11.8,1,1, 9.857, 10561.345, 221.330, 52616.901 20/06/05,08:16:58,15,09,1, 11.8,1,1, 9.857, 10561.318, 221.313, 52616.870 20/06/05,08:16:58,16,09,1, 11.8,1,1, 9.857, 10561.332, 221.339, 52616.792 20/06/05,08:16:58,17,09,1, 11.8,1,1, 9.857, 10561.318, 221.310, 52616.759 20/06/05,08:16:58,18,09,1, 11.8,1,1, 9.857, 10561.352, 221.308, 52616.770 20/06/05,08:16:58,19,09,1, 11.8,1,1, 9.857, 10561.364, 221.314, 52616.791 20/06/05,08:16:59,00,09,1, 11.9,1,1, 9.861, 10561.357, 221.325, 52616.917 20/06/05,08:16:59,01,09,1, 11.9,1,1, 9.861, 10561.347, 221.334, 52616.884 20/06/05,08:16:59,02,09,1, 11.9,1,1, 9.861, 10561.321, 221.319, 52616.903 20/06/05,08:16:59,03,09,1, 11.9,1,1, 9.861, 10561.337, 221.343, 52616.960 20/06/05,08:16:59,04,09,1, 11.9,1,1, 9.861, 10561.358, 221.294, 52616.884 20/06/05,08:16:59,05,09,1, 11.9,1,1, 9.861, 10561.356, 221.321, 52616.802 20/06/05,08:16:59,06,09,1, 11.9,1,1, 9.861, 10561.319, 221.317, 52616.797 20/06/05,08:16:59,07,09,1, 11.9,1,1, 9.861, 10561.343, 221.280, 52616.733 20/06/05,08:16:59,08,09,1, 11.9,1,1, 9.861, 10561.335, 221.308, 52616.735 20/06/05,08:16:59,09,09,1, 11.9,1,1, 9.861, 10561.353, 221.311, 52616.857 20/06/05,08:16:59,10,09,1, 11.9,1,1, 9.861, 10561.356, 221.325, 52616.918 20/06/05,08:16:59,11,09,1, 11.9,1,1, 9.861, 10561.348, 221.344, 52617.031 20/06/05,08:16:59,12,09,1, 11.9,1,1, 9.861, 10561.323, 221.299, 52616.843 20/06/05,08:16:59,13,09,1, 11.9,1,1, 9.861, 10561.324, 221.313, 52616.854 20/06/05,08:16:59,14,09,1, 11.9,1,1, 9.861, 10561.341, 221.299, 52616.780 20/06/05,08:16:59,15,09,1, 11.9,1,1, 9.861, 10561.343, 221.311, 52616.769 20/06/05,08:16:59,16,09,1, 11.9,1,1, 9.861, 10561.325, 221.303, 52616.803 20/06/05,08:16:59,17,09,1, 11.9,1,1, 9.861, 10561.352, 221.301, 52616.802 20/06/05,08:16:59,18,09,1, 11.9,1,1, 9.861, 10561.351, 221.318, 52616.859 20/06/05,08:16:59,19,09,1, 11.9,1,1, 9.861, 10561.357, 221.325, 52616.917 20/06/05,08:17:00,00,09,1, 11.8,1,1, 9.860, 10561.340, 221.302, 52616.906 20/06/05,08:17:00,01,09,1, 11.8,1,1, 9.860, 10561.342, 221.330, 52616.914 20/06/05,08:17:00,02,09,1, 11.8,1,1, 9.860, 10561.336, 221.311, 52616.903 20/06/05,08:17:00,03,09,1, 11.8,1,1, 9.860, 10561.360, 221.309, 52616.859 20/06/05,08:17:00,04,09,1, 11.8,1,1, 9.860, 10561.339, 221.290, 52616.780 20/06/05,08:17:00,05,09,1, 11.8,1,1, 9.860, 10561.325, 221.300, 52616.675 20/06/05,08:17:00,06,09,1, 11.8,1,1, 9.860, 10561.365, 221.317, 52616.722 20/06/05,08:17:00,07,09,1, 11.8,1,1, 9.860, 10561.347, 221.304, 52616.793 20/06/05,08:17:00,08,09,1, 11.8,1,1, 9.860, 10561.331, 221.304, 52616.819 20/06/05,08:17:00,09,09,1, 11.8,1,1, 9.860, 10561.355, 221.317, 52616.858 20/06/05,08:17:00,10,09,1, 11.8,1,1, 9.860, 10561.352, 221.321, 52616.882 20/06/05,08:17:00,11,09,1, 11.8,1,1, 9.860, 10561.372, 221.299, 52616.803 20/06/05,08:17:00,12,09,1, 11.8,1,1, 9.860, 10561.348, 221.319, 52616.808 20/06/05,08:17:00,13,09,1, 11.8,1,1, 9.860, 10561.325, 221.281, 52616.721 20/06/05,08:17:00,14,09,1, 11.8,1,1, 9.860, 10561.355, 221.287, 52616.734 20/06/05,08:17:00,15,09,1, 11.8,1,1, 9.860, 10561.375, 221.308, 52616.779 20/06/05,08:17:00,16,09,1, 11.8,1,1, 9.860, 10561.367, 221.283, 52616.808 20/06/05,08:17:00,17,09,1, 11.8,1,1, 9.860, 10561.387, 221.307, 52616.914 20/06/05,08:17:00,18,09,1, 11.8,1,1, 9.860, 10561.378, 221.302, 52616.921 20/06/05,08:17:00,19,09,1, 11.8,1,1, 9.860, 10561.347, 221.302, 52616.906 20/06/05,08:17:01,00,09,1, 11.9,1,1, 9.866, 10561.365, 221.270, 52616.738 20/06/05,08:17:01,01,09,1, 11.9,1,1, 9.866, 10561.375, 221.306, 52616.786 20/06/05,08:17:01,02,09,1, 11.9,1,1, 9.866, 10561.386, 221.292, 52616.732 20/06/05,08:17:01,03,09,1, 11.9,1,1, 9.866, 10561.381, 221.285, 52616.733 20/06/05,08:17:01,04,09,1, 11.9,1,1, 9.866, 10561.400, 221.247, 52616.764 20/06/05,08:17:01,05,09,1, 11.9,1,1, 9.866, 10561.358, 221.300, 52617.070 20/06/05,08:17:01,06,09,1, 11.9,1,1, 9.866, 10561.363, 221.317, 52616.944 20/06/05,08:17:01,07,09,1, 11.9,1,1, 9.866, 10561.371, 221.319, 52616.930 20/06/05,08:17:01,08,09,1, 11.9,1,1, 9.866, 10561.374, 221.273, 52616.847 20/06/05,08:17:01,09,09,1, 11.9,1,1, 9.866, 10561.381, 221.274, 52616.797 20/06/05,08:17:01,10,09,1, 11.9,1,1, 9.866, 10561.382, 221.299, 52616.809 20/06/05,08:17:01,11,09,1, 11.9,1,1, 9.866, 10561.368, 221.268, 52616.696 20/06/05,08:17:01,12,09,1, 11.9,1,1, 9.866, 10561.376, 221.290, 52616.753 20/06/05,08:17:01,13,09,1, 11.9,1,1, 9.866, 10561.357, 221.301, 52616.789 20/06/05,08:17:01,14,09,1, 11.9,1,1, 9.866, 10561.394, 221.296, 52616.863 20/06/05,08:17:01,15,09,1, 11.9,1,1, 9.866, 10561.353, 221.288, 52616.886 20/06/05,08:17:01,16,09,1, 11.9,1,1, 9.866, 10561.336, 221.292, 52616.869 20/06/05,08:17:01,17,09,1, 11.9,1,1, 9.866, 10561.341, 221.309, 52616.878 20/06/05,08:17:01,18,09,1, 11.9,1,1, 9.866, 10561.368, 221.283, 52616.798 20/06/05,08:17:01,19,09,1, 11.9,1,1, 9.866, 10561.369, 221.270, 52616.738 20/06/05,08:17:02,00,09,1, 11.9,1,1, 9.861, 10561.357, 221.267, 52616.782 20/06/05,08:17:02,01,09,1, 11.9,1,1, 9.861, 10561.382, 221.286, 52616.732 20/06/05,08:17:02,02,09,1, 11.9,1,1, 9.861, 10561.366, 221.271, 52616.788 20/06/05,08:17:02,03,09,1, 11.9,1,1, 9.861, 10561.376, 221.283, 52616.848 20/06/05,08:17:02,04,09,1, 11.9,1,1, 9.861, 10561.362, 221.308, 52616.870 20/06/05,08:17:02,05,09,1, 11.9,1,1, 9.861, 10561.351, 221.249, 52616.853 20/06/05,08:17:02,06,09,1, 11.9,1,1, 9.861, 10561.378, 221.279, 52616.850 20/06/05,08:17:02,07,09,1, 11.9,1,1, 9.861, 10561.360, 221.282, 52616.791 20/06/05,08:17:02,08,09,1, 11.9,1,1, 9.861, 10561.381, 221.260, 52616.735 20/06/05,08:17:02,09,09,1, 11.9,1,1, 9.861, 10561.369, 221.301, 52616.733 20/06/05,08:17:02,10,09,1, 11.9,1,1, 9.861, 10561.357, 221.288, 52616.807 20/06/05,08:17:02,11,09,1, 11.9,1,1, 9.861, 10561.378, 221.298, 52616.813 20/06/05,08:17:02,12,09,1, 11.9,1,1, 9.861, 10561.356, 221.273, 52616.859 20/06/05,08:17:02,13,09,1, 11.9,1,1, 9.861, 10561.362, 221.303, 52616.873 20/06/05,08:17:02,14,09,1, 11.9,1,1, 9.861, 10561.365, 221.289, 52616.877 20/06/05,08:17:02,15,09,1, 11.9,1,1, 9.861, 10561.367, 221.283, 52616.800 20/06/05,08:17:02,16,09,1, 11.9,1,1, 9.861, 10561.367, 221.290, 52616.756 20/06/05,08:17:02,17,09,1, 11.9,1,1, 9.861, 10561.387, 221.295, 52616.701 20/06/05,08:17:02,18,09,1, 11.9,1,1, 9.861, 10561.387, 221.261, 52616.684 20/06/05,08:17:02,19,09,1, 11.9,1,1, 9.861, 10561.364, 221.267, 52616.782 20/06/05,08:17:03,00,09,1, 11.9,1,1, 9.857, 10561.415, 221.273, 52616.953 20/06/05,08:17:03,01,09,1, 11.9,1,1, 9.857, 10561.387, 221.285, 52616.896 20/06/05,08:17:03,02,09,1, 11.9,1,1, 9.857, 10561.358, 221.273, 52616.841 20/06/05,08:17:03,03,09,1, 11.9,1,1, 9.857, 10561.369, 221.291, 52616.827 20/06/05,08:17:03,04,09,1, 11.9,1,1, 9.857, 10561.377, 221.248, 52616.784 20/06/05,08:17:03,05,09,1, 11.9,1,1, 9.857, 10561.394, 221.251, 52616.728 20/06/05,08:17:03,06,09,1, 11.9,1,1, 9.857, 10561.373, 221.252, 52616.715 20/06/05,08:17:03,07,09,1, 11.9,1,1, 9.857, 10561.355, 221.272, 52616.722 20/06/05,08:17:03,08,09,1, 11.9,1,1, 9.857, 10561.383, 221.282, 52616.790 20/06/05,08:17:03,09,09,1, 11.9,1,1, 9.857, 10561.382, 221.273, 52616.841 20/06/05,08:17:03,10,09,1, 11.9,1,1, 9.857, 10561.376, 221.296, 52616.885 20/06/05,08:17:03,11,09,1, 11.9,1,1, 9.857, 10561.419, 221.282, 52616.871 20/06/05,08:17:03,12,09,1, 11.9,1,1, 9.857, 10561.386, 221.277, 52616.817 20/06/05,08:17:03,13,09,1, 11.9,1,1, 9.857, 10561.401, 221.263, 52616.740 20/06/05,08:17:03,14,09,1, 11.9,1,1, 9.857, 10561.400, 221.249, 52616.748 20/06/05,08:17:03,15,09,1, 11.9,1,1, 9.857, 10561.419, 221.259, 52616.708 20/06/05,08:17:03,16,09,1, 11.9,1,1, 9.857, 10561.426, 221.279, 52616.761 20/06/05,08:17:03,17,09,1, 11.9,1,1, 9.857, 10561.427, 221.271, 52616.810 20/06/05,08:17:03,18,09,1, 11.9,1,1, 9.857, 10561.404, 221.278, 52616.762 20/06/05,08:17:03,19,09,1, 11.9,1,1, 9.857, 10561.421, 221.273, 52616.953 20/06/05,08:17:04,00,09,1, 11.8,1,1, 9.865, 10561.390, 221.251, 52616.837 20/06/05,08:17:04,01,09,1, 11.8,1,1, 9.865, 10561.450, 221.266, 52616.899 20/06/05,08:17:04,02,09,1, 11.8,1,1, 9.865, 10561.406, 221.235, 52616.779 20/06/05,08:17:04,03,09,1, 11.8,1,1, 9.865, 10561.403, 221.256, 52616.765 20/06/05,08:17:04,04,09,1, 11.8,1,1, 9.865, 10561.414, 221.268, 52616.722 20/06/05,08:17:04,05,09,1, 11.8,1,1, 9.865, 10561.407, 221.251, 52616.776 20/06/05,08:17:04,06,09,1, 11.8,1,1, 9.865, 10561.410, 221.294, 52616.815 20/06/05,08:17:04,07,09,1, 11.8,1,1, 9.865, 10561.401, 221.256, 52616.855 20/06/05,08:17:04,08,09,1, 11.8,1,1, 9.865, 10561.423, 221.273, 52616.923 20/06/05,08:17:04,09,09,1, 11.8,1,1, 9.865, 10561.394, 221.271, 52616.911 20/06/05,08:17:04,10,09,1, 11.8,1,1, 9.865, 10561.402, 221.275, 52616.889 20/06/05,08:17:04,11,09,1, 11.8,1,1, 9.865, 10561.402, 221.256, 52616.847 20/06/05,08:17:04,12,09,1, 11.8,1,1, 9.865, 10561.407, 221.228, 52616.783 20/06/05,08:17:04,13,09,1, 11.8,1,1, 9.865, 10561.409, 221.263, 52616.760 20/06/05,08:17:04,14,09,1, 11.8,1,1, 9.865, 10561.424, 221.255, 52616.792 20/06/05,08:17:04,15,09,1, 11.8,1,1, 9.865, 10561.428, 221.251, 52616.836 20/06/05,08:17:04,16,09,1, 11.8,1,1, 9.865, 10561.416, 221.251, 52616.909 20/06/05,08:17:04,17,09,1, 11.8,1,1, 9.865, 10561.411, 221.274, 52616.942 20/06/05,08:17:04,18,09,1, 11.8,1,1, 9.865, 10561.381, 221.264, 52616.900 20/06/05,08:17:04,19,09,1, 11.8,1,1, 9.865, 10561.394, 221.251, 52616.837 20/06/05,08:17:05,00,09,1, 11.9,1,1, 9.863, 10561.415, 221.203, 52616.717 20/06/05,08:17:05,01,09,1, 11.9,1,1, 9.863, 10561.400, 221.254, 52616.750 20/06/05,08:17:05,02,09,1, 11.9,1,1, 9.863, 10561.407, 221.264, 52616.726 20/06/05,08:17:05,03,09,1, 11.9,1,1, 9.863, 10561.421, 221.264, 52616.707 20/06/05,08:17:05,04,09,1, 11.9,1,1, 9.863, 10561.436, 221.255, 52616.765 20/06/05,08:17:05,05,09,1, 11.9,1,1, 9.863, 10561.420, 221.240, 52616.720 20/06/05,08:17:05,06,09,1, 11.9,1,1, 9.863, 10561.378, 221.272, 52616.901 20/06/05,08:17:05,07,09,1, 11.9,1,1, 9.863, 10561.392, 221.232, 52616.849 20/06/05,08:17:05,08,09,1, 11.9,1,1, 9.863, 10561.398, 221.291, 52616.859 20/06/05,08:17:05,09,09,1, 11.9,1,1, 9.863, 10561.385, 221.264, 52616.764 20/06/05,08:17:05,10,09,1, 11.9,1,1, 9.863, 10561.407, 221.228, 52616.710 20/06/05,08:17:05,11,09,1, 11.9,1,1, 9.863, 10561.414, 221.244, 52616.719 20/06/05,08:17:05,12,09,1, 11.9,1,1, 9.863, 10561.413, 221.247, 52616.734 20/06/05,08:17:05,13,09,1, 11.9,1,1, 9.863, 10561.417, 221.239, 52616.760 20/06/05,08:17:05,14,09,1, 11.9,1,1, 9.863, 10561.410, 221.247, 52616.807 20/06/05,08:17:05,15,09,1, 11.9,1,1, 9.863, 10561.404, 221.258, 52616.884 20/06/05,08:17:05,16,09,1, 11.9,1,1, 9.863, 10561.395, 221.225, 52616.840 20/06/05,08:17:05,17,09,1, 11.9,1,1, 9.863, 10561.387, 221.222, 52616.803 20/06/05,08:17:05,18,09,1, 11.9,1,1, 9.863, 10561.412, 221.207, 52616.760 20/06/05,08:17:05,19,09,1, 11.9,1,1, 9.863, 10561.418, 221.203, 52616.717 20/06/05,08:17:06,00,09,1, 11.9,1,1, 9.860, 10561.407, 221.195, 52616.699 20/06/05,08:17:06,01,09,1, 11.9,1,1, 9.860, 10561.401, 221.213, 52616.745 20/06/05,08:17:06,02,09,1, 11.9,1,1, 9.860, 10561.429, 221.235, 52616.822 20/06/05,08:17:06,03,09,1, 11.9,1,1, 9.860, 10561.418, 221.242, 52616.882 20/06/05,08:17:06,04,09,1, 11.9,1,1, 9.860, 10561.390, 221.227, 52616.898 20/06/05,08:17:06,05,09,1, 11.9,1,1, 9.860, 10561.418, 221.223, 52616.856 20/06/05,08:17:06,06,09,1, 11.9,1,1, 9.860, 10561.399, 221.210, 52616.790 20/06/05,08:17:06,07,09,1, 11.9,1,1, 9.860, 10561.425, 221.221, 52616.780 20/06/05,08:17:06,08,09,1, 11.9,1,1, 9.860, 10561.415, 221.206, 52616.713 20/06/05,08:17:06,09,09,1, 11.9,1,1, 9.860, 10561.411, 221.193, 52616.707 20/06/05,08:17:06,10,09,1, 11.9,1,1, 9.860, 10561.416, 221.208, 52616.726 20/06/05,08:17:06,11,09,1, 11.9,1,1, 9.860, 10561.411, 221.210, 52616.761 20/06/05,08:17:06,12,09,1, 11.9,1,1, 9.860, 10561.429, 221.226, 52616.790 20/06/05,08:17:06,13,09,1, 11.9,1,1, 9.860, 10561.386, 221.188, 52616.833 20/06/05,08:17:06,14,09,1, 11.9,1,1, 9.860, 10561.410, 221.223, 52616.868 20/06/05,08:17:06,15,09,1, 11.9,1,1, 9.860, 10561.422, 221.223, 52616.833 20/06/05,08:17:06,16,09,1, 11.9,1,1, 9.860, 10561.425, 221.236, 52616.749 20/06/05,08:17:06,17,09,1, 11.9,1,1, 9.860, 10561.402, 221.224, 52616.689 20/06/05,08:17:06,18,09,1, 11.9,1,1, 9.860, 10561.427, 221.206, 52616.704 20/06/05,08:17:06,19,09,1, 11.9,1,1, 9.860, 10561.408, 221.195, 52616.699 20/06/05,08:17:07,00,09,1, 11.9,1,1, 9.863, 10561.440, 221.195, 52616.852 20/06/05,08:17:07,01,09,1, 11.9,1,1, 9.863, 10561.427, 221.203, 52616.816 20/06/05,08:17:07,02,09,1, 11.9,1,1, 9.863, 10561.434, 221.219, 52616.846 20/06/05,08:17:07,03,09,1, 11.9,1,1, 9.863, 10561.431, 221.228, 52616.824 20/06/05,08:17:07,04,09,1, 11.9,1,1, 9.863, 10561.451, 221.214, 52616.818 20/06/05,08:17:07,05,09,1, 11.9,1,1, 9.863, 10561.421, 221.196, 52616.772 20/06/05,08:17:07,06,09,1, 11.9,1,1, 9.863, 10561.441, 221.213, 52616.692 20/06/05,08:17:07,07,09,1, 11.9,1,1, 9.863, 10561.423, 221.182, 52616.689 20/06/05,08:17:07,08,09,1, 11.9,1,1, 9.863, 10561.451, 221.217, 52616.722 20/06/05,08:17:07,09,09,1, 11.9,1,1, 9.863, 10561.441, 221.207, 52616.764 20/06/05,08:17:07,10,09,1, 11.9,1,1, 9.863, 10561.443, 221.211, 52616.854 20/06/05,08:17:07,11,09,1, 11.9,1,1, 9.863, 10561.432, 221.199, 52616.846 20/06/05,08:17:07,12,09,1, 11.9,1,1, 9.863, 10561.412, 221.217, 52616.835 20/06/05,08:17:07,13,09,1, 11.9,1,1, 9.863, 10561.444, 221.188, 52616.761 20/06/05,08:17:07,14,09,1, 11.9,1,1, 9.863, 10561.428, 221.173, 52616.717 20/06/05,08:17:07,15,09,1, 11.9,1,1, 9.863, 10561.437, 221.191, 52616.742 20/06/05,08:17:07,16,09,1, 11.9,1,1, 9.863, 10561.432, 221.164, 52616.661 20/06/05,08:17:07,17,09,1, 11.9,1,1, 9.863, 10561.429, 221.193, 52616.746 20/06/05,08:17:07,18,09,1, 11.9,1,1, 9.863, 10561.451, 221.203, 52616.804 20/06/05,08:17:07,19,09,1, 11.9,1,1, 9.863, 10561.441, 221.195, 52616.852 20/06/05,08:17:08,00,09,1, 11.8,1,1, 9.862, 10561.448, 221.178, 52616.874 20/06/05,08:17:08,01,09,1, 11.8,1,1, 9.862, 10561.422, 221.151, 52616.844 20/06/05,08:17:08,02,09,1, 11.8,1,1, 9.862, 10561.432, 221.168, 52616.816 20/06/05,08:17:08,03,09,1, 11.8,1,1, 9.862, 10561.429, 221.156, 52616.730 20/06/05,08:17:08,04,09,1, 11.8,1,1, 9.862, 10561.433, 221.164, 52616.689 20/06/05,08:17:08,05,09,1, 11.8,1,1, 9.862, 10561.447, 221.161, 52616.697 20/06/05,08:17:08,06,09,1, 11.8,1,1, 9.862, 10561.425, 221.162, 52616.734 20/06/05,08:17:08,07,09,1, 11.8,1,1, 9.862, 10561.459, 221.186, 52616.804 20/06/05,08:17:08,08,09,1, 11.8,1,1, 9.862, 10561.437, 221.168, 52616.886 20/06/05,08:17:08,09,09,1, 11.8,1,1, 9.862, 10561.444, 221.202, 52616.875 20/06/05,08:17:08,10,09,1, 11.8,1,1, 9.862, 10561.439, 221.182, 52616.871 20/06/05,08:17:08,11,09,1, 11.8,1,1, 9.862, 10561.447, 221.204, 52616.788 20/06/05,08:17:08,12,09,1, 11.8,1,1, 9.862, 10561.443, 221.190, 52616.711 20/06/05,08:17:08,13,09,1, 11.8,1,1, 9.862, 10561.437, 221.184, 52616.733 20/06/05,08:17:08,14,09,1, 11.8,1,1, 9.862, 10561.427, 221.191, 52616.753 20/06/05,08:17:08,15,09,1, 11.8,1,1, 9.862, 10561.447, 221.164, 52616.757 20/06/05,08:17:08,16,09,1, 11.8,1,1, 9.862, 10561.450, 221.185, 52616.863 20/06/05,08:17:08,17,09,1, 11.8,1,1, 9.862, 10561.455, 221.203, 52616.900 20/06/05,08:17:08,18,09,1, 11.8,1,1, 9.862, 10561.458, 221.194, 52616.924 20/06/05,08:17:08,19,09,1, 11.8,1,1, 9.862, 10561.455, 221.178, 52616.874 20/06/05,08:17:09,00,09,1, 11.9,1,1, 9.866, 10561.473, 221.160, 52616.758 20/06/05,08:17:09,01,09,1, 11.9,1,1, 9.866, 10561.455, 221.177, 52616.802 20/06/05,08:17:09,02,09,1, 11.9,1,1, 9.866, 10561.447, 221.162, 52616.706 20/06/05,08:17:09,03,09,1, 11.9,1,1, 9.866, 10561.474, 221.164, 52616.727 20/06/05,08:17:09,04,09,1, 11.9,1,1, 9.866, 10561.468, 221.162, 52616.768 20/06/05,08:17:09,05,09,1, 11.9,1,1, 9.866, 10561.428, 221.182, 52616.782 20/06/05,08:17:09,06,09,1, 11.9,1,1, 9.866, 10561.469, 221.190, 52616.889 20/06/05,08:17:09,07,09,1, 11.9,1,1, 9.866, 10561.449, 221.160, 52616.861 20/06/05,08:17:09,08,09,1, 11.9,1,1, 9.866, 10561.458, 221.185, 52616.879 20/06/05,08:17:09,09,09,1, 11.9,1,1, 9.866, 10561.454, 221.160, 52616.807 20/06/05,08:17:09,10,09,1, 11.9,1,1, 9.866, 10561.451, 221.159, 52616.770 20/06/05,08:17:09,11,09,1, 11.9,1,1, 9.866, 10561.479, 221.176, 52616.724 20/06/05,08:17:09,12,09,1, 11.9,1,1, 9.866, 10561.457, 221.161, 52616.719 20/06/05,08:17:09,13,09,1, 11.9,1,1, 9.866, 10561.475, 221.192, 52616.742 20/06/05,08:17:09,14,09,1, 11.9,1,1, 9.866, 10561.472, 221.168, 52616.785 20/06/05,08:17:09,15,09,1, 11.9,1,1, 9.866, 10561.446, 221.160, 52616.865 20/06/05,08:17:09,16,09,1, 11.9,1,1, 9.866, 10561.453, 221.168, 52616.906 20/06/05,08:17:09,17,09,1, 11.9,1,1, 9.866, 10561.473, 221.178, 52616.873 20/06/05,08:17:09,18,09,1, 11.9,1,1, 9.866, 10561.464, 221.158, 52616.756 20/06/05,08:17:09,19,09,1, 11.9,1,1, 9.866, 10561.475, 221.160, 52616.758 20/06/05,08:17:10,00,10,1, 11.9,1,1, 9.865, 10561.440, 221.121, 52616.668 20/06/05,08:17:10,01,10,1, 11.9,1,1, 9.865, 10561.465, 221.175, 52616.715 20/06/05,08:17:10,02,10,1, 11.9,1,1, 9.865, 10561.465, 221.148, 52616.715 20/06/05,08:17:10,03,10,1, 11.9,1,1, 9.865, 10561.464, 221.181, 52616.837 20/06/05,08:17:10,04,10,1, 11.9,1,1, 9.865, 10561.439, 221.150, 52616.820 20/06/05,08:17:10,05,10,1, 11.9,1,1, 9.865, 10561.483, 221.164, 52616.825 20/06/05,08:17:10,06,10,1, 11.9,1,1, 9.865, 10561.475, 221.143, 52616.806 20/06/05,08:17:10,07,10,1, 11.9,1,1, 9.865, 10561.456, 221.163, 52616.773 20/06/05,08:17:10,08,10,1, 11.9,1,1, 9.865, 10561.482, 221.139, 52616.702 20/06/05,08:17:10,09,10,1, 11.9,1,1, 9.865, 10561.455, 221.142, 52616.661 20/06/05,08:17:10,10,10,1, 11.9,1,1, 9.865, 10561.471, 221.178, 52616.729 20/06/05,08:17:10,11,10,1, 11.9,1,1, 9.865, 10561.451, 221.148, 52616.737 20/06/05,08:17:10,12,10,1, 11.9,1,1, 9.865, 10561.450, 221.145, 52616.817 20/06/05,08:17:10,13,10,1, 11.9,1,1, 9.865, 10561.451, 221.175, 52616.851 20/06/05,08:17:10,14,10,1, 11.9,1,1, 9.865, 10561.439, 221.154, 52616.843 20/06/05,08:17:10,15,10,1, 11.9,1,1, 9.865, 10561.467, 221.171, 52616.849 20/06/05,08:17:10,16,10,1, 11.9,1,1, 9.865, 10561.445, 221.148, 52616.751 20/06/05,08:17:10,17,10,1, 11.9,1,1, 9.865, 10561.440, 221.154, 52616.739 20/06/05,08:17:10,18,10,1, 11.9,1,1, 9.865, 10561.443, 221.133, 52616.717 20/06/05,08:17:10,19,10,1, 11.9,1,1, 9.865, 10561.445, 221.121, 52616.668 20/06/05,08:17:11,00,09,1, 11.9,1,1, 9.866, 10561.498, 221.124, 52616.793 20/06/05,08:17:11,01,09,1, 11.9,1,1, 9.866, 10561.427, 221.118, 52616.734 20/06/05,08:17:11,02,09,1, 11.9,1,1, 9.866, 10561.454, 221.153, 52616.788 20/06/05,08:17:11,03,09,1, 11.9,1,1, 9.866, 10561.459, 221.159, 52616.816 20/06/05,08:17:11,04,09,1, 11.9,1,1, 9.866, 10561.458, 221.131, 52616.808 20/06/05,08:17:11,05,09,1, 11.9,1,1, 9.866, 10561.437, 221.130, 52616.758 20/06/05,08:17:11,06,09,1, 11.9,1,1, 9.866, 10561.469, 221.130, 52616.694 20/06/05,08:17:11,07,09,1, 11.9,1,1, 9.866, 10561.466, 221.127, 52616.674 20/06/05,08:17:11,08,09,1, 11.9,1,1, 9.866, 10561.455, 221.136, 52616.663 20/06/05,08:17:11,09,09,1, 11.9,1,1, 9.866, 10561.445, 221.148, 52616.714 20/06/05,08:17:11,10,09,1, 11.9,1,1, 9.866, 10561.453, 221.132, 52616.828 20/06/05,08:17:11,11,09,1, 11.9,1,1, 9.866, 10561.446, 221.130, 52616.836 20/06/05,08:17:11,12,09,1, 11.9,1,1, 9.866, 10561.440, 221.128, 52616.801 20/06/05,08:17:11,13,09,1, 11.9,1,1, 9.866, 10561.449, 221.123, 52616.816 20/06/05,08:17:11,14,09,1, 11.9,1,1, 9.866, 10561.447, 221.117, 52616.768 20/06/05,08:17:11,15,09,1, 11.9,1,1, 9.866, 10561.476, 221.115, 52616.655 20/06/05,08:17:11,16,09,1, 11.9,1,1, 9.866, 10561.448, 221.111, 52616.641 20/06/05,08:17:11,17,09,1, 11.9,1,1, 9.866, 10561.448, 221.110, 52616.671 20/06/05,08:17:11,18,09,1, 11.9,1,1, 9.866, 10561.441, 221.122, 52616.716 20/06/05,08:17:11,19,09,1, 11.9,1,1, 9.866, 10561.506, 221.124, 52616.793 20/06/05,08:17:12,00,09,1, 11.8,1,1, 9.866, 10561.440, 221.108, 52616.817 20/06/05,08:17:12,01,09,1, 11.8,1,1, 9.866, 10561.485, 221.152, 52616.863 20/06/05,08:17:12,02,09,1, 11.8,1,1, 9.866, 10561.460, 221.135, 52616.781 20/06/05,08:17:12,03,09,1, 11.8,1,1, 9.866, 10561.480, 221.139, 52616.721 20/06/05,08:17:12,04,09,1, 11.8,1,1, 9.866, 10561.444, 221.121, 52616.668 20/06/05,08:17:12,05,09,1, 11.8,1,1, 9.866, 10561.457, 221.131, 52616.687 20/06/05,08:17:12,06,09,1, 11.8,1,1, 9.866, 10561.480, 221.132, 52616.707 20/06/05,08:17:12,07,09,1, 11.8,1,1, 9.866, 10561.480, 221.135, 52616.749 20/06/05,08:17:12,08,09,1, 11.8,1,1, 9.866, 10561.479, 221.114, 52616.787 20/06/05,08:17:12,09,09,1, 11.8,1,1, 9.866, 10561.457, 221.160, 52616.861 20/06/05,08:17:12,10,09,1, 11.8,1,1, 9.866, 10561.446, 221.127, 52616.830 20/06/05,08:17:12,11,09,1, 11.8,1,1, 9.866, 10561.473, 221.128, 52616.790 20/06/05,08:17:12,12,09,1, 11.8,1,1, 9.866, 10561.469, 221.139, 52616.744 20/06/05,08:17:12,13,09,1, 11.8,1,1, 9.866, 10561.418, 221.117, 52616.689 20/06/05,08:17:12,14,09,1, 11.8,1,1, 9.866, 10561.473, 221.107, 52616.680 20/06/05,08:17:12,15,09,1, 11.8,1,1, 9.866, 10561.458, 221.118, 52616.717 20/06/05,08:17:12,16,09,1, 11.8,1,1, 9.866, 10561.454, 221.096, 52616.779 20/06/05,08:17:12,17,09,1, 11.8,1,1, 9.866, 10561.462, 221.132, 52616.843 20/06/05,08:17:12,18,09,1, 11.8,1,1, 9.866, 10561.468, 221.133, 52616.846 20/06/05,08:17:12,19,09,1, 11.8,1,1, 9.866, 10561.440, 221.108, 52616.817 20/06/05,08:17:13,00,09,1, 11.9,1,1, 9.865, 10561.440, 221.103, 52616.650 20/06/05,08:17:13,01,09,1, 11.9,1,1, 9.865, 10561.473, 221.107, 52616.712 20/06/05,08:17:13,02,09,1, 11.9,1,1, 9.865, 10561.476, 221.100, 52616.697 20/06/05,08:17:13,03,09,1, 11.9,1,1, 9.865, 10561.468, 221.116, 52616.691 20/06/05,08:17:13,04,09,1, 11.9,1,1, 9.865, 10561.458, 221.125, 52616.716 20/06/05,08:17:13,05,09,1, 11.9,1,1, 9.865, 10561.471, 221.094, 52616.790 20/06/05,08:17:13,06,09,1, 11.9,1,1, 9.865, 10561.496, 221.125, 52616.858 20/06/05,08:17:13,07,09,1, 11.9,1,1, 9.865, 10561.437, 221.101, 52616.838 20/06/05,08:17:13,08,09,1, 11.9,1,1, 9.865, 10561.451, 221.110, 52616.807 20/06/05,08:17:13,09,09,1, 11.9,1,1, 9.865, 10561.449, 221.123, 52616.738 20/06/05,08:17:13,10,09,1, 11.9,1,1, 9.865, 10561.458, 221.111, 52616.731 20/06/05,08:17:13,11,09,1, 11.9,1,1, 9.865, 10561.458, 221.110, 52616.654 20/06/05,08:17:13,12,09,1, 11.9,1,1, 9.865, 10561.461, 221.132, 52616.653 20/06/05,08:17:13,13,09,1, 11.9,1,1, 9.865, 10561.445, 221.109, 52616.750 20/06/05,08:17:13,14,09,1, 11.9,1,1, 9.865, 10561.482, 221.102, 52616.822 20/06/05,08:17:13,15,09,1, 11.9,1,1, 9.865, 10561.467, 221.098, 52616.820 20/06/05,08:17:13,16,09,1, 11.9,1,1, 9.865, 10561.442, 221.135, 52616.822 20/06/05,08:17:13,17,09,1, 11.9,1,1, 9.865, 10561.438, 221.103, 52616.750 20/06/05,08:17:13,18,09,1, 11.9,1,1, 9.865, 10561.455, 221.136, 52616.734 20/06/05,08:17:13,19,09,1, 11.9,1,1, 9.865, 10561.440, 221.103, 52616.650 20/06/05,08:17:14,00,10,1, 11.9,1,1, 9.865, 10561.448, 221.065, 52616.716 20/06/05,08:17:14,01,10,1, 11.9,1,1, 9.865, 10561.447, 221.099, 52616.704 20/06/05,08:17:14,02,10,1, 11.9,1,1, 9.865, 10561.457, 221.122, 52616.746 20/06/05,08:17:14,03,10,1, 11.9,1,1, 9.865, 10561.471, 221.116, 52616.816 20/06/05,08:17:14,04,10,1, 11.9,1,1, 9.865, 10561.449, 221.091, 52616.867 20/06/05,08:17:14,05,10,1, 11.9,1,1, 9.865, 10561.468, 221.124, 52616.833 20/06/05,08:17:14,06,10,1, 11.9,1,1, 9.865, 10561.448, 221.104, 52616.771 20/06/05,08:17:14,07,10,1, 11.9,1,1, 9.865, 10561.464, 221.087, 52616.707 20/06/05,08:17:14,08,10,1, 11.9,1,1, 9.865, 10561.473, 221.123, 52616.685 20/06/05,08:17:14,09,10,1, 11.9,1,1, 9.865, 10561.487, 221.112, 52616.678 20/06/05,08:17:14,10,10,1, 11.9,1,1, 9.865, 10561.459, 221.113, 52616.702 20/06/05,08:17:14,11,10,1, 11.9,1,1, 9.865, 10561.444, 221.123, 52616.741 20/06/05,08:17:14,12,10,1, 11.9,1,1, 9.865, 10561.451, 221.094, 52616.810 20/06/05,08:17:14,13,10,1, 11.9,1,1, 9.865, 10561.454, 221.087, 52616.837 20/06/05,08:17:14,14,10,1, 11.9,1,1, 9.865, 10561.458, 221.103, 52616.798 20/06/05,08:17:14,15,10,1, 11.9,1,1, 9.865, 10561.445, 221.092, 52616.804 20/06/05,08:17:14,16,10,1, 11.9,1,1, 9.865, 10561.468, 221.074, 52616.715 20/06/05,08:17:14,17,10,1, 11.9,1,1, 9.865, 10561.469, 221.077, 52616.689 20/06/05,08:17:14,18,10,1, 11.9,1,1, 9.865, 10561.441, 221.059, 52616.673 20/06/05,08:17:14,19,10,1, 11.9,1,1, 9.865, 10561.452, 221.065, 52616.716 20/06/05,08:17:15,00,10,1, 11.9,1,1, 9.867, 10561.448, 221.060, 52616.820 20/06/05,08:17:15,01,10,1, 11.9,1,1, 9.867, 10561.475, 221.077, 52616.765 20/06/05,08:17:15,02,10,1, 11.9,1,1, 9.867, 10561.479, 221.072, 52616.850 20/06/05,08:17:15,03,10,1, 11.9,1,1, 9.867, 10561.459, 221.091, 52616.878 20/06/05,08:17:15,04,10,1, 11.9,1,1, 9.867, 10561.463, 221.088, 52616.743 20/06/05,08:17:15,05,10,1, 11.9,1,1, 9.867, 10561.459, 221.068, 52616.702 20/06/05,08:17:15,06,10,1, 11.9,1,1, 9.867, 10561.466, 221.055, 52616.691 20/06/05,08:17:15,07,10,1, 11.9,1,1, 9.867, 10561.500, 221.069, 52616.686 20/06/05,08:17:15,08,10,1, 11.9,1,1, 9.867, 10561.462, 221.041, 52616.665 20/06/05,08:17:15,09,10,1, 11.9,1,1, 9.867, 10561.478, 221.090, 52616.749 20/06/05,08:17:15,10,10,1, 11.9,1,1, 9.867, 10561.473, 221.075, 52616.827 20/06/05,08:17:15,11,10,1, 11.9,1,1, 9.867, 10561.471, 221.081, 52616.841 20/06/05,08:17:15,12,10,1, 11.9,1,1, 9.867, 10561.483, 221.048, 52616.852 20/06/05,08:17:15,13,10,1, 11.9,1,1, 9.867, 10561.478, 221.070, 52616.809 20/06/05,08:17:15,14,10,1, 11.9,1,1, 9.867, 10561.452, 221.037, 52616.710 20/06/05,08:17:15,15,10,1, 11.9,1,1, 9.867, 10561.455, 221.035, 52616.644 20/06/05,08:17:15,16,10,1, 11.9,1,1, 9.867, 10561.455, 221.031, 52616.635 20/06/05,08:17:15,17,10,1, 11.9,1,1, 9.867, 10561.444, 221.039, 52616.693 20/06/05,08:17:15,18,10,1, 11.9,1,1, 9.867, 10561.454, 221.046, 52616.730 20/06/05,08:17:15,19,10,1, 11.9,1,1, 9.867, 10561.456, 221.060, 52616.820 20/06/05,08:17:16,00,10,1, 11.8,1,1, 9.867, 10561.407, 221.079, 52616.808 20/06/05,08:17:16,01,10,1, 11.8,1,1, 9.867, 10561.437, 221.058, 52616.854 20/06/05,08:17:16,02,10,1, 11.8,1,1, 9.867, 10561.443, 221.046, 52616.797 20/06/05,08:17:16,03,10,1, 11.8,1,1, 9.867, 10561.449, 221.033, 52616.757 20/06/05,08:17:16,04,10,1, 11.8,1,1, 9.867, 10561.449, 221.023, 52616.691 20/06/05,08:17:16,05,10,1, 11.8,1,1, 9.867, 10561.456, 221.026, 52616.657 20/06/05,08:17:16,06,10,1, 11.8,1,1, 9.867, 10561.457, 221.037, 52616.690 20/06/05,08:17:16,07,10,1, 11.8,1,1, 9.867, 10561.444, 221.057, 52616.768 20/06/05,08:17:16,08,10,1, 11.8,1,1, 9.867, 10561.434, 221.047, 52616.812 20/06/05,08:17:16,09,10,1, 11.8,1,1, 9.867, 10561.442, 221.030, 52616.845 20/06/05,08:17:16,10,10,1, 11.8,1,1, 9.867, 10561.441, 221.030, 52616.845 20/06/05,08:17:16,11,10,1, 11.8,1,1, 9.867, 10561.424, 221.016, 52616.722 20/06/05,08:17:16,12,10,1, 11.8,1,1, 9.867, 10561.437, 221.016, 52616.709 20/06/05,08:17:16,13,10,1, 11.8,1,1, 9.867, 10561.456, 221.004, 52616.704 20/06/05,08:17:16,14,10,1, 11.8,1,1, 9.867, 10561.442, 221.033, 52616.680 20/06/05,08:17:16,15,10,1, 11.8,1,1, 9.867, 10561.461, 221.038, 52616.690 20/06/05,08:17:16,16,10,1, 11.8,1,1, 9.867, 10561.416, 221.039, 52616.774 20/06/05,08:17:16,17,10,1, 11.8,1,1, 9.867, 10561.443, 221.050, 52616.800 20/06/05,08:17:16,18,10,1, 11.8,1,1, 9.867, 10561.435, 221.073, 52616.835 20/06/05,08:17:16,19,10,1, 11.8,1,1, 9.867, 10561.407, 221.079, 52616.808 20/06/05,08:17:17,00,10,1, 11.9,1,1, 9.868, 10561.390, 221.031, 52616.731 20/06/05,08:17:17,01,10,1, 11.9,1,1, 9.868, 10561.432, 221.042, 52616.763 20/06/05,08:17:17,02,10,1, 11.9,1,1, 9.868, 10561.430, 221.035, 52616.655 20/06/05,08:17:17,03,10,1, 11.9,1,1, 9.868, 10561.427, 221.049, 52616.663 20/06/05,08:17:17,04,10,1, 11.9,1,1, 9.868, 10561.440, 221.043, 52616.746 20/06/05,08:17:17,05,10,1, 11.9,1,1, 9.868, 10561.422, 221.062, 52616.764 20/06/05,08:17:17,06,10,1, 11.9,1,1, 9.868, 10561.440, 221.025, 52616.812 20/06/05,08:17:17,07,10,1, 11.9,1,1, 9.868, 10561.415, 221.059, 52616.839 20/06/05,08:17:17,08,10,1, 11.9,1,1, 9.868, 10561.430, 221.023, 52616.816 20/06/05,08:17:17,09,10,1, 11.9,1,1, 9.868, 10561.417, 221.039, 52616.793 20/06/05,08:17:17,10,10,1, 11.9,1,1, 9.868, 10561.435, 221.050, 52616.631 20/06/05,08:17:17,11,10,1, 11.9,1,1, 9.868, 10561.430, 221.032, 52616.784 20/06/05,08:17:17,12,10,1, 11.9,1,1, 9.868, 10561.429, 221.061, 52616.718 20/06/05,08:17:17,13,10,1, 11.9,1,1, 9.868, 10561.403, 221.027, 52616.679 20/06/05,08:17:17,14,10,1, 11.9,1,1, 9.868, 10561.414, 221.019, 52616.745 20/06/05,08:17:17,15,10,1, 11.9,1,1, 9.868, 10561.424, 221.061, 52616.829 20/06/05,08:17:17,16,10,1, 11.9,1,1, 9.868, 10561.397, 221.018, 52616.826 20/06/05,08:17:17,17,10,1, 11.9,1,1, 9.868, 10561.433, 221.029, 52616.861 20/06/05,08:17:17,18,10,1, 11.9,1,1, 9.868, 10561.422, 221.050, 52616.780 20/06/05,08:17:17,19,10,1, 11.9,1,1, 9.868, 10561.395, 221.031, 52616.731 20/06/05,08:17:18,00,10,1, 11.9,1,1, 9.869, 10561.390, 221.006, 52616.652 20/06/05,08:17:18,01,10,1, 11.9,1,1, 9.869, 10561.388, 221.025, 52616.701 20/06/05,08:17:18,02,10,1, 11.9,1,1, 9.869, 10561.428, 221.020, 52616.704 20/06/05,08:17:18,03,10,1, 11.9,1,1, 9.869, 10561.445, 221.053, 52616.751 20/06/05,08:17:18,04,10,1, 11.9,1,1, 9.869, 10561.436, 221.054, 52616.788 20/06/05,08:17:18,05,10,1, 11.9,1,1, 9.869, 10561.423, 221.048, 52616.820 20/06/05,08:17:18,06,10,1, 11.9,1,1, 9.869, 10561.417, 221.027, 52616.812 20/06/05,08:17:18,07,10,1, 11.9,1,1, 9.869, 10561.379, 221.036, 52616.789 20/06/05,08:17:18,08,10,1, 11.9,1,1, 9.869, 10561.415, 221.041, 52616.758 20/06/05,08:17:18,09,10,1, 11.9,1,1, 9.869, 10561.407, 221.036, 52616.704 20/06/05,08:17:18,10,10,1, 11.9,1,1, 9.869, 10561.405, 221.038, 52616.675 20/06/05,08:17:18,11,10,1, 11.9,1,1, 9.869, 10561.418, 221.051, 52616.693 20/06/05,08:17:18,12,10,1, 11.9,1,1, 9.869, 10561.389, 221.027, 52616.727 20/06/05,08:17:18,13,10,1, 11.9,1,1, 9.869, 10561.394, 221.032, 52616.801 20/06/05,08:17:18,14,10,1, 11.9,1,1, 9.869, 10561.392, 221.062, 52616.853 20/06/05,08:17:18,15,10,1, 11.9,1,1, 9.869, 10561.397, 221.026, 52616.808 20/06/05,08:17:18,16,10,1, 11.9,1,1, 9.869, 10561.411, 221.047, 52616.790 20/06/05,08:17:18,17,10,1, 11.9,1,1, 9.869, 10561.400, 221.014, 52616.662 20/06/05,08:17:18,18,10,1, 11.9,1,1, 9.869, 10561.405, 221.003, 52616.596 20/06/05,08:17:18,19,10,1, 11.9,1,1, 9.869, 10561.394, 221.006, 52616.652 20/06/05,08:17:19,00,09,1, 11.9,1,1, 9.871, 10561.390, 221.018, 52616.726 20/06/05,08:17:19,01,09,1, 11.9,1,1, 9.871, 10561.409, 221.014, 52616.692 20/06/05,08:17:19,02,09,1, 11.9,1,1, 9.871, 10561.419, 221.023, 52616.769 20/06/05,08:17:19,03,09,1, 11.9,1,1, 9.871, 10561.417, 221.023, 52616.799 20/06/05,08:17:19,04,09,1, 11.9,1,1, 9.871, 10561.406, 221.007, 52616.799 20/06/05,08:17:19,05,09,1, 11.9,1,1, 9.871, 10561.395, 221.041, 52616.719 20/06/05,08:17:19,06,09,1, 11.9,1,1, 9.871, 10561.376, 221.033, 52616.707 20/06/05,08:17:19,07,09,1, 11.9,1,1, 9.871, 10561.422, 221.023, 52616.641 20/06/05,08:17:19,08,09,1, 11.9,1,1, 9.871, 10561.388, 221.016, 52616.609 20/06/05,08:17:19,09,09,1, 11.9,1,1, 9.871, 10561.408, 221.021, 52616.661 20/06/05,08:17:19,10,09,1, 11.9,1,1, 9.871, 10561.413, 221.019, 52616.736 20/06/05,08:17:19,11,09,1, 11.9,1,1, 9.871, 10561.384, 221.005, 52616.744 20/06/05,08:17:19,12,09,1, 11.9,1,1, 9.871, 10561.376, 221.033, 52616.783 20/06/05,08:17:19,13,09,1, 11.9,1,1, 9.871, 10561.407, 221.036, 52616.801 20/06/05,08:17:19,14,09,1, 11.9,1,1, 9.871, 10561.413, 221.056, 52616.778 20/06/05,08:17:19,15,09,1, 11.9,1,1, 9.871, 10561.390, 221.013, 52616.719 20/06/05,08:17:19,16,09,1, 11.9,1,1, 9.871, 10561.412, 221.031, 52616.679 20/06/05,08:17:19,17,09,1, 11.9,1,1, 9.871, 10561.376, 221.026, 52616.586 20/06/05,08:17:19,18,09,1, 11.9,1,1, 9.871, 10561.407, 220.997, 52616.638 20/06/05,08:17:19,19,09,1, 11.9,1,1, 9.871, 10561.397, 221.018, 52616.726 20/06/05,08:17:20,00,10,1, 11.8,1,1, 9.867, 10561.348, 221.018, 52616.791 20/06/05,08:17:20,01,10,1, 11.8,1,1, 9.867, 10561.405, 220.991, 52616.752 20/06/05,08:17:20,02,10,1, 11.8,1,1, 9.867, 10561.408, 221.025, 52616.825 20/06/05,08:17:20,03,10,1, 11.8,1,1, 9.867, 10561.392, 221.030, 52616.726 20/06/05,08:17:20,04,10,1, 11.8,1,1, 9.867, 10561.383, 221.005, 52616.697 20/06/05,08:17:20,05,10,1, 11.8,1,1, 9.867, 10561.358, 221.007, 52616.664 20/06/05,08:17:20,06,10,1, 11.8,1,1, 9.867, 10561.387, 220.993, 52616.609 20/06/05,08:17:20,07,10,1, 11.8,1,1, 9.867, 10561.396, 221.017, 52616.705 20/06/05,08:17:20,08,10,1, 11.8,1,1, 9.867, 10561.398, 221.022, 52616.748 20/06/05,08:17:20,09,10,1, 11.8,1,1, 9.867, 10561.419, 221.024, 52616.802 20/06/05,08:17:20,10,10,1, 11.8,1,1, 9.867, 10561.364, 221.046, 52616.822 20/06/05,08:17:20,11,10,1, 11.8,1,1, 9.867, 10561.386, 221.041, 52616.774 20/06/05,08:17:20,12,10,1, 11.8,1,1, 9.867, 10561.348, 221.023, 52616.721 20/06/05,08:17:20,13,10,1, 11.8,1,1, 9.867, 10561.357, 221.036, 52616.691 20/06/05,08:17:20,14,10,1, 11.8,1,1, 9.867, 10561.394, 221.041, 52616.650 20/06/05,08:17:20,15,10,1, 11.8,1,1, 9.867, 10561.398, 221.027, 52616.658 20/06/05,08:17:20,16,10,1, 11.8,1,1, 9.867, 10561.409, 221.026, 52616.700 20/06/05,08:17:20,17,10,1, 11.8,1,1, 9.867, 10561.404, 221.045, 52616.792 20/06/05,08:17:20,18,10,1, 11.8,1,1, 9.867, 10561.385, 221.019, 52616.781 20/06/05,08:17:20,19,10,1, 11.8,1,1, 9.867, 10561.356, 221.018, 52616.791 20/06/05,08:17:21,00,10,1, 11.8,1,1, 9.870, 10561.382, 220.987, 52616.696 20/06/05,08:17:21,01,10,1, 11.8,1,1, 9.870, 10561.368, 221.004, 52616.739 20/06/05,08:17:21,02,10,1, 11.8,1,1, 9.870, 10561.384, 221.021, 52616.682 20/06/05,08:17:21,03,10,1, 11.8,1,1, 9.870, 10561.416, 221.015, 52616.644 20/06/05,08:17:21,04,10,1, 11.8,1,1, 9.870, 10561.366, 221.012, 52616.652 20/06/05,08:17:21,05,10,1, 11.8,1,1, 9.870, 10561.397, 221.003, 52616.744 20/06/05,08:17:21,06,10,1, 11.8,1,1, 9.870, 10561.392, 221.023, 52616.781 20/06/05,08:17:21,07,10,1, 11.8,1,1, 9.870, 10561.377, 221.025, 52616.815 20/06/05,08:17:21,08,10,1, 11.8,1,1, 9.870, 10561.393, 221.022, 52616.794 20/06/05,08:17:21,09,10,1, 11.8,1,1, 9.870, 10561.383, 221.039, 52616.782 20/06/05,08:17:21,10,10,1, 11.8,1,1, 9.870, 10561.395, 221.016, 52616.735 20/06/05,08:17:21,11,10,1, 11.8,1,1, 9.870, 10561.382, 220.997, 52616.628 20/06/05,08:17:21,12,10,1, 11.8,1,1, 9.870, 10561.410, 220.994, 52616.678 20/06/05,08:17:21,13,10,1, 11.8,1,1, 9.870, 10561.395, 221.000, 52616.701 20/06/05,08:17:21,14,10,1, 11.8,1,1, 9.870, 10561.404, 221.003, 52616.736 20/06/05,08:17:21,15,10,1, 11.8,1,1, 9.870, 10561.373, 221.005, 52616.784 20/06/05,08:17:21,16,10,1, 11.8,1,1, 9.870, 10561.370, 221.016, 52616.807 20/06/05,08:17:21,17,10,1, 11.8,1,1, 9.870, 10561.365, 221.015, 52616.812 20/06/05,08:17:21,18,10,1, 11.8,1,1, 9.870, 10561.385, 221.025, 52616.767 20/06/05,08:17:21,19,10,1, 11.8,1,1, 9.870, 10561.385, 220.987, 52616.696 20/06/05,08:17:22,00,10,1, 11.9,1,1, 9.867, 10561.332, 221.007, 52616.667 20/06/05,08:17:22,01,10,1, 11.9,1,1, 9.867, 10561.396, 221.010, 52616.645 20/06/05,08:17:22,02,10,1, 11.9,1,1, 9.867, 10561.379, 220.989, 52616.669 20/06/05,08:17:22,03,10,1, 11.9,1,1, 9.867, 10561.372, 220.993, 52616.714 20/06/05,08:17:22,04,10,1, 11.9,1,1, 9.867, 10561.378, 221.022, 52616.777 20/06/05,08:17:22,05,10,1, 11.9,1,1, 9.867, 10561.367, 221.011, 52616.823 20/06/05,08:17:22,06,10,1, 11.9,1,1, 9.867, 10561.379, 220.995, 52616.821 20/06/05,08:17:22,07,10,1, 11.9,1,1, 9.867, 10561.353, 220.990, 52616.752 20/06/05,08:17:22,08,10,1, 11.9,1,1, 9.867, 10561.366, 221.005, 52616.671 20/06/05,08:17:22,09,10,1, 11.9,1,1, 9.867, 10561.377, 221.035, 52616.633 20/06/05,08:17:22,10,10,1, 11.9,1,1, 9.867, 10561.381, 220.986, 52616.672 20/06/05,08:17:22,11,10,1, 11.9,1,1, 9.867, 10561.386, 220.987, 52616.705 20/06/05,08:17:22,12,10,1, 11.9,1,1, 9.867, 10561.374, 220.992, 52616.747 20/06/05,08:17:22,13,10,1, 11.9,1,1, 9.867, 10561.351, 221.026, 52616.777 20/06/05,08:17:22,14,10,1, 11.9,1,1, 9.867, 10561.383, 221.044, 52616.813 20/06/05,08:17:22,15,10,1, 11.9,1,1, 9.867, 10561.374, 221.036, 52616.784 20/06/05,08:17:22,16,10,1, 11.9,1,1, 9.867, 10561.374, 221.001, 52616.763 20/06/05,08:17:22,17,10,1, 11.9,1,1, 9.867, 10561.369, 221.016, 52616.723 20/06/05,08:17:22,18,10,1, 11.9,1,1, 9.867, 10561.375, 220.999, 52616.683 20/06/05,08:17:22,19,10,1, 11.9,1,1, 9.867, 10561.338, 221.007, 52616.667 20/06/05,08:17:23,00,10,1, 11.9,1,1, 9.870, 10561.357, 221.004, 52616.736 20/06/05,08:17:23,01,10,1, 11.9,1,1, 9.870, 10561.368, 221.014, 52616.773 20/06/05,08:17:23,02,10,1, 11.9,1,1, 9.870, 10561.345, 221.034, 52616.826 20/06/05,08:17:23,03,10,1, 11.9,1,1, 9.870, 10561.335, 221.039, 52616.807 20/06/05,08:17:23,04,10,1, 11.9,1,1, 9.870, 10561.341, 221.006, 52616.809 20/06/05,08:17:23,05,10,1, 11.9,1,1, 9.870, 10561.361, 221.016, 52616.710 20/06/05,08:17:23,06,10,1, 11.9,1,1, 9.870, 10561.349, 221.004, 52616.722 20/06/05,08:17:23,07,10,1, 11.9,1,1, 9.870, 10561.342, 220.994, 52616.632 20/06/05,08:17:23,08,10,1, 11.9,1,1, 9.870, 10561.350, 221.039, 52616.642 20/06/05,08:17:23,09,10,1, 11.9,1,1, 9.870, 10561.362, 221.012, 52616.701 20/06/05,08:17:23,10,10,1, 11.9,1,1, 9.870, 10561.354, 221.022, 52616.745 20/06/05,08:17:23,11,10,1, 11.9,1,1, 9.870, 10561.360, 221.035, 52616.803 20/06/05,08:17:23,12,10,1, 11.9,1,1, 9.870, 10561.360, 221.047, 52616.869 20/06/05,08:17:23,13,10,1, 11.9,1,1, 9.870, 10561.345, 221.060, 52616.841 20/06/05,08:17:23,14,10,1, 11.9,1,1, 9.870, 10561.371, 221.041, 52616.772 20/06/05,08:17:23,15,10,1, 11.9,1,1, 9.870, 10561.336, 221.021, 52616.681 20/06/05,08:17:23,16,10,1, 11.9,1,1, 9.870, 10561.355, 221.022, 52616.700 20/06/05,08:17:23,17,10,1, 11.9,1,1, 9.870, 10561.346, 221.022, 52616.634 20/06/05,08:17:23,18,10,1, 11.9,1,1, 9.870, 10561.349, 221.044, 52616.762 20/06/05,08:17:23,19,10,1, 11.9,1,1, 9.870, 10561.363, 221.004, 52616.736 20/06/05,08:17:24,00,10,1, 11.8,1,1, 9.868, 10561.323, 220.998, 52616.819 20/06/05,08:17:24,01,10,1, 11.8,1,1, 9.868, 10561.351, 221.045, 52616.794 20/06/05,08:17:24,02,10,1, 11.8,1,1, 9.868, 10561.332, 221.006, 52616.798 20/06/05,08:17:24,03,10,1, 11.8,1,1, 9.868, 10561.343, 221.035, 52616.768 20/06/05,08:17:24,04,10,1, 11.8,1,1, 9.868, 10561.334, 221.027, 52616.713 20/06/05,08:17:24,05,10,1, 11.8,1,1, 9.868, 10561.346, 221.010, 52616.673 20/06/05,08:17:24,06,10,1, 11.8,1,1, 9.868, 10561.364, 220.999, 52616.672 20/06/05,08:17:24,07,10,1, 11.8,1,1, 9.868, 10561.344, 221.006, 52616.640 20/06/05,08:17:24,08,10,1, 11.8,1,1, 9.868, 10561.347, 221.013, 52616.740 20/06/05,08:17:24,09,10,1, 11.8,1,1, 9.868, 10561.329, 221.028, 52616.791 20/06/05,08:17:24,10,10,1, 11.8,1,1, 9.868, 10561.345, 221.068, 52616.855 20/06/05,08:17:24,11,10,1, 11.8,1,1, 9.868, 10561.335, 221.028, 52616.789 20/06/05,08:17:24,12,10,1, 11.8,1,1, 9.868, 10561.349, 221.053, 52616.799 20/06/05,08:17:24,13,10,1, 11.8,1,1, 9.868, 10561.338, 221.022, 52616.744 20/06/05,08:17:24,14,10,1, 11.8,1,1, 9.868, 10561.327, 221.001, 52616.670 20/06/05,08:17:24,15,10,1, 11.8,1,1, 9.868, 10561.338, 221.021, 52616.652 20/06/05,08:17:24,16,10,1, 11.8,1,1, 9.868, 10561.343, 220.987, 52616.662 20/06/05,08:17:24,17,10,1, 11.8,1,1, 9.868, 10561.353, 221.024, 52616.706 20/06/05,08:17:24,18,10,1, 11.8,1,1, 9.868, 10561.361, 221.017, 52616.750 20/06/05,08:17:24,19,10,1, 11.8,1,1, 9.868, 10561.325, 220.998, 52616.819 20/06/05,08:17:25,00,10,1, 11.9,1,1, 9.871, 10561.306, 220.999, 52616.768 20/06/05,08:17:25,01,10,1, 11.9,1,1, 9.871, 10561.335, 221.017, 52616.772 20/06/05,08:17:25,02,10,1, 11.9,1,1, 9.871, 10561.338, 220.993, 52616.729 20/06/05,08:17:25,03,10,1, 11.9,1,1, 9.871, 10561.338, 220.992, 52616.704 20/06/05,08:17:25,04,10,1, 11.9,1,1, 9.871, 10561.350, 220.983, 52616.661 20/06/05,08:17:25,05,10,1, 11.9,1,1, 9.871, 10561.361, 220.967, 52616.638 20/06/05,08:17:25,06,10,1, 11.9,1,1, 9.871, 10561.329, 220.979, 52616.738 20/06/05,08:17:25,07,10,1, 11.9,1,1, 9.871, 10561.346, 220.995, 52616.773 20/06/05,08:17:25,08,10,1, 11.9,1,1, 9.871, 10561.316, 220.985, 52616.813 20/06/05,08:17:25,09,10,1, 11.9,1,1, 9.871, 10561.318, 220.991, 52616.794 20/06/05,08:17:25,10,10,1, 11.9,1,1, 9.871, 10561.314, 221.007, 52616.789 20/06/05,08:17:25,11,10,1, 11.9,1,1, 9.871, 10561.333, 221.007, 52616.770 20/06/05,08:17:25,12,10,1, 11.9,1,1, 9.871, 10561.352, 220.984, 52616.658 20/06/05,08:17:25,13,10,1, 11.9,1,1, 9.871, 10561.326, 220.976, 52616.660 20/06/05,08:17:25,14,10,1, 11.9,1,1, 9.871, 10561.303, 221.016, 52616.668 20/06/05,08:17:25,15,10,1, 11.9,1,1, 9.871, 10561.347, 221.011, 52616.738 20/06/05,08:17:25,16,10,1, 11.9,1,1, 9.871, 10561.338, 221.022, 52616.738 20/06/05,08:17:25,17,10,1, 11.9,1,1, 9.871, 10561.326, 221.034, 52616.807 20/06/05,08:17:25,18,10,1, 11.9,1,1, 9.871, 10561.334, 221.022, 52616.789 20/06/05,08:17:25,19,10,1, 11.9,1,1, 9.871, 10561.312, 220.999, 52616.768 20/06/05,08:17:26,00,10,1, 11.9,1,1, 9.869, 10561.273, 221.015, 52616.649 20/06/05,08:17:26,01,10,1, 11.9,1,1, 9.869, 10561.300, 221.044, 52616.719 20/06/05,08:17:26,02,10,1, 11.9,1,1, 9.869, 10561.329, 221.040, 52616.655 20/06/05,08:17:26,03,10,1, 11.9,1,1, 9.869, 10561.303, 221.031, 52616.713 20/06/05,08:17:26,04,10,1, 11.9,1,1, 9.869, 10561.317, 221.017, 52616.709 20/06/05,08:17:26,05,10,1, 11.9,1,1, 9.869, 10561.337, 221.030, 52616.800 20/06/05,08:17:26,06,10,1, 11.9,1,1, 9.869, 10561.319, 221.022, 52616.813 20/06/05,08:17:26,07,10,1, 11.9,1,1, 9.869, 10561.310, 221.022, 52616.781 20/06/05,08:17:26,08,10,1, 11.9,1,1, 9.869, 10561.322, 221.030, 52616.770 20/06/05,08:17:26,09,10,1, 11.9,1,1, 9.869, 10561.301, 221.043, 52616.710 20/06/05,08:17:26,10,10,1, 11.9,1,1, 9.869, 10561.356, 221.033, 52616.633 20/06/05,08:17:26,11,10,1, 11.9,1,1, 9.869, 10561.313, 221.013, 52616.646 20/06/05,08:17:26,12,10,1, 11.9,1,1, 9.869, 10561.308, 221.031, 52616.654 20/06/05,08:17:26,13,10,1, 11.9,1,1, 9.869, 10561.312, 221.044, 52616.672 20/06/05,08:17:26,14,10,1, 11.9,1,1, 9.869, 10561.307, 221.024, 52616.764 20/06/05,08:17:26,15,10,1, 11.9,1,1, 9.869, 10561.301, 221.026, 52616.769 20/06/05,08:17:26,16,10,1, 11.9,1,1, 9.869, 10561.319, 221.022, 52616.823 20/06/05,08:17:26,17,10,1, 11.9,1,1, 9.869, 10561.302, 221.019, 52616.771 20/06/05,08:17:26,18,10,1, 11.9,1,1, 9.869, 10561.318, 221.018, 52616.709 20/06/05,08:17:26,19,10,1, 11.9,1,1, 9.869, 10561.281, 221.015, 52616.649 20/06/05,08:17:27,00,10,1, 11.8,1,1, 9.871, 10561.306, 221.026, 52616.637 20/06/05,08:17:27,01,10,1, 11.8,1,1, 9.871, 10561.294, 221.002, 52616.631 20/06/05,08:17:27,02,10,1, 11.8,1,1, 9.871, 10561.279, 221.017, 52616.683 20/06/05,08:17:27,03,10,1, 11.8,1,1, 9.871, 10561.301, 220.997, 52616.731 20/06/05,08:17:27,04,10,1, 11.8,1,1, 9.871, 10561.328, 220.995, 52616.804 20/06/05,08:17:27,05,10,1, 11.8,1,1, 9.871, 10561.322, 221.024, 52616.807 20/06/05,08:17:27,06,10,1, 11.8,1,1, 9.871, 10561.336, 220.995, 52616.788 20/06/05,08:17:27,07,10,1, 11.8,1,1, 9.871, 10561.309, 221.000, 52616.674 20/06/05,08:17:27,08,10,1, 11.8,1,1, 9.871, 10561.294, 220.993, 52616.629 20/06/05,08:17:27,09,10,1, 11.8,1,1, 9.871, 10561.297, 221.011, 52616.634 20/06/05,08:17:27,10,10,1, 11.8,1,1, 9.871, 10561.305, 221.009, 52616.613 20/06/05,08:17:27,11,10,1, 11.8,1,1, 9.871, 10561.296, 221.024, 52616.682 20/06/05,08:17:27,12,10,1, 11.8,1,1, 9.871, 10561.328, 221.025, 52616.759 20/06/05,08:17:27,13,10,1, 11.8,1,1, 9.871, 10561.290, 221.009, 52616.777 20/06/05,08:17:27,14,10,1, 11.8,1,1, 9.871, 10561.322, 221.027, 52616.754 20/06/05,08:17:27,15,10,1, 11.8,1,1, 9.871, 10561.327, 220.998, 52616.725 20/06/05,08:17:27,16,10,1, 11.8,1,1, 9.871, 10561.296, 221.009, 52616.698 20/06/05,08:17:27,17,10,1, 11.8,1,1, 9.871, 10561.304, 221.021, 52616.626 20/06/05,08:17:27,18,10,1, 11.8,1,1, 9.871, 10561.304, 221.021, 52616.641 20/06/05,08:17:27,19,10,1, 11.8,1,1, 9.871, 10561.313, 221.026, 52616.637 20/06/05,08:17:28,00,10,1, 11.9,1,1, 9.874, 10561.256, 221.040, 52616.840 20/06/05,08:17:28,01,10,1, 11.9,1,1, 9.874, 10561.291, 221.030, 52616.737 20/06/05,08:17:28,02,10,1, 11.9,1,1, 9.874, 10561.294, 221.018, 52616.756 20/06/05,08:17:28,03,10,1, 11.9,1,1, 9.874, 10561.281, 221.023, 52616.741 20/06/05,08:17:28,04,10,1, 11.9,1,1, 9.874, 10561.293, 221.031, 52616.700 20/06/05,08:17:28,05,10,1, 11.9,1,1, 9.874, 10561.315, 221.015, 52616.691 20/06/05,08:17:28,06,10,1, 11.9,1,1, 9.874, 10561.258, 220.993, 52616.634 20/06/05,08:17:28,07,10,1, 11.9,1,1, 9.874, 10561.318, 221.001, 52616.627 20/06/05,08:17:28,08,10,1, 11.9,1,1, 9.874, 10561.304, 220.980, 52616.654 20/06/05,08:17:28,09,10,1, 11.9,1,1, 9.874, 10561.275, 221.023, 52616.692 20/06/05,08:17:28,10,10,1, 11.9,1,1, 9.874, 10561.286, 221.030, 52616.817 20/06/05,08:17:28,11,10,1, 11.9,1,1, 9.874, 10561.296, 221.013, 52616.774 20/06/05,08:17:28,12,10,1, 11.9,1,1, 9.874, 10561.280, 221.033, 52616.745 20/06/05,08:17:28,13,10,1, 11.9,1,1, 9.874, 10561.252, 220.996, 52616.740 20/06/05,08:17:28,14,10,1, 11.9,1,1, 9.874, 10561.292, 221.011, 52616.687 20/06/05,08:17:28,15,10,1, 11.9,1,1, 9.874, 10561.283, 221.000, 52616.615 20/06/05,08:17:28,16,10,1, 11.9,1,1, 9.874, 10561.285, 221.003, 52616.605 20/06/05,08:17:28,17,10,1, 11.9,1,1, 9.874, 10561.305, 221.027, 52616.670 20/06/05,08:17:28,18,10,1, 11.9,1,1, 9.874, 10561.294, 221.021, 52616.697 20/06/05,08:17:28,19,10,1, 11.9,1,1, 9.874, 10561.262, 221.040, 52616.840 20/06/05,08:17:29,00,10,1, 11.9,1,1, 9.870, 10561.240, 221.051, 52616.765 20/06/05,08:17:29,01,10,1, 11.9,1,1, 9.870, 10561.262, 221.038, 52616.768 20/06/05,08:17:29,02,10,1, 11.9,1,1, 9.870, 10561.265, 221.058, 52616.747 20/06/05,08:17:29,03,10,1, 11.9,1,1, 9.870, 10561.288, 221.039, 52616.681 20/06/05,08:17:29,04,10,1, 11.9,1,1, 9.870, 10561.286, 221.045, 52616.645 20/06/05,08:17:29,05,10,1, 11.9,1,1, 9.870, 10561.262, 221.015, 52616.634 20/06/05,08:17:29,06,10,1, 11.9,1,1, 9.870, 10561.272, 221.053, 52616.665 20/06/05,08:17:29,07,10,1, 11.9,1,1, 9.870, 10561.272, 221.055, 52616.749 20/06/05,08:17:29,08,10,1, 11.9,1,1, 9.870, 10561.269, 221.066, 52616.830 20/06/05,08:17:29,09,10,1, 11.9,1,1, 9.870, 10561.268, 221.046, 52616.797 20/06/05,08:17:29,10,10,1, 11.9,1,1, 9.870, 10561.284, 221.057, 52616.727 20/06/05,08:17:29,11,10,1, 11.9,1,1, 9.870, 10561.267, 221.056, 52616.691 20/06/05,08:17:29,12,10,1, 11.9,1,1, 9.870, 10561.228, 221.041, 52616.605 20/06/05,08:17:29,13,10,1, 11.9,1,1, 9.870, 10561.238, 221.049, 52616.749 20/06/05,08:17:29,14,10,1, 11.9,1,1, 9.870, 10561.267, 221.055, 52616.608 20/06/05,08:17:29,15,10,1, 11.9,1,1, 9.870, 10561.279, 221.064, 52616.700 20/06/05,08:17:29,16,10,1, 11.9,1,1, 9.870, 10561.294, 221.059, 52616.715 20/06/05,08:17:29,17,10,1, 11.9,1,1, 9.870, 10561.264, 221.047, 52616.750 20/06/05,08:17:29,18,10,1, 11.9,1,1, 9.870, 10561.267, 221.035, 52616.767 20/06/05,08:17:29,19,10,1, 11.9,1,1, 9.870, 10561.243, 221.051, 52616.765 20/06/05,08:17:30,00,10,1, 11.8,1,1, 9.871, 10561.265, 221.024, 52616.678 20/06/05,08:17:30,01,10,1, 11.8,1,1, 9.871, 10561.288, 221.028, 52616.635 20/06/05,08:17:30,02,10,1, 11.8,1,1, 9.871, 10561.302, 221.020, 52616.618 20/06/05,08:17:30,03,10,1, 11.8,1,1, 9.871, 10561.283, 221.025, 52616.646 20/06/05,08:17:30,04,10,1, 11.8,1,1, 9.871, 10561.300, 221.045, 52616.715 20/06/05,08:17:30,05,10,1, 11.8,1,1, 9.871, 10561.287, 221.046, 52616.768 20/06/05,08:17:30,06,10,1, 11.8,1,1, 9.871, 10561.266, 221.043, 52616.790 20/06/05,08:17:30,07,10,1, 11.8,1,1, 9.871, 10561.250, 221.086, 52616.774 20/06/05,08:17:30,08,10,1, 11.8,1,1, 9.871, 10561.266, 221.021, 52616.766 20/06/05,08:17:30,09,10,1, 11.8,1,1, 9.871, 10561.245, 221.021, 52616.748 20/06/05,08:17:30,10,10,1, 11.8,1,1, 9.871, 10561.291, 221.051, 52616.684 20/06/05,08:17:30,11,10,1, 11.8,1,1, 9.871, 10561.308, 221.047, 52616.616 20/06/05,08:17:30,12,10,1, 11.8,1,1, 9.871, 10561.270, 221.022, 52616.620 20/06/05,08:17:30,13,10,1, 11.8,1,1, 9.871, 10561.260, 221.046, 52616.671 20/06/05,08:17:30,14,10,1, 11.8,1,1, 9.871, 10561.295, 221.029, 52616.684 20/06/05,08:17:30,15,10,1, 11.8,1,1, 9.871, 10561.277, 221.049, 52616.777 20/06/05,08:17:30,16,10,1, 11.8,1,1, 9.871, 10561.256, 221.032, 52616.781 20/06/05,08:17:30,17,10,1, 11.8,1,1, 9.871, 10561.264, 221.025, 52616.740 20/06/05,08:17:30,18,10,1, 11.8,1,1, 9.871, 10561.261, 221.035, 52616.659 20/06/05,08:17:30,19,10,1, 11.8,1,1, 9.871, 10561.272, 221.024, 52616.678 20/06/05,08:17:31,00,10,1, 11.8,1,1, 9.873, 10561.248, 221.009, 52616.636 20/06/05,08:17:31,01,10,1, 11.8,1,1, 9.873, 10561.280, 221.039, 52616.613 20/06/05,08:17:31,02,10,1, 11.8,1,1, 9.873, 10561.277, 221.050, 52616.653 20/06/05,08:17:31,03,10,1, 11.8,1,1, 9.873, 10561.266, 221.026, 52616.743 20/06/05,08:17:31,04,10,1, 11.8,1,1, 9.873, 10561.260, 221.014, 52616.755 20/06/05,08:17:31,05,10,1, 11.8,1,1, 9.873, 10561.265, 221.042, 52616.828 20/06/05,08:17:31,06,10,1, 11.8,1,1, 9.873, 10561.256, 221.034, 52616.798 20/06/05,08:17:31,07,10,1, 11.8,1,1, 9.873, 10561.255, 221.024, 52616.753 20/06/05,08:17:31,08,10,1, 11.8,1,1, 9.873, 10561.266, 221.010, 52616.658 20/06/05,08:17:31,09,10,1, 11.8,1,1, 9.873, 10561.264, 221.018, 52616.654 20/06/05,08:17:31,10,10,1, 11.8,1,1, 9.873, 10561.279, 221.001, 52616.667 20/06/05,08:17:31,11,10,1, 11.8,1,1, 9.873, 10561.287, 221.028, 52616.700 20/06/05,08:17:31,12,10,1, 11.8,1,1, 9.873, 10561.253, 221.042, 52616.714 20/06/05,08:17:31,13,10,1, 11.8,1,1, 9.873, 10561.241, 221.020, 52616.789 20/06/05,08:17:31,14,10,1, 11.8,1,1, 9.873, 10561.246, 221.035, 52616.808 20/06/05,08:17:31,15,10,1, 11.8,1,1, 9.873, 10561.269, 221.024, 52616.766 20/06/05,08:17:31,16,10,1, 11.8,1,1, 9.873, 10561.241, 221.024, 52616.700 20/06/05,08:17:31,17,10,1, 11.8,1,1, 9.873, 10561.241, 221.026, 52616.690 20/06/05,08:17:31,18,10,1, 11.8,1,1, 9.873, 10561.240, 221.009, 52616.599 20/06/05,08:17:31,19,10,1, 11.8,1,1, 9.873, 10561.253, 221.009, 52616.636 20/06/05,08:17:32,00,10,1, 11.8,1,1, 9.871, 10561.223, 221.044, 52616.711 20/06/05,08:17:32,01,10,1, 11.8,1,1, 9.871, 10561.228, 221.029, 52616.758 20/06/05,08:17:32,02,10,1, 11.8,1,1, 9.871, 10561.246, 221.008, 52616.726 20/06/05,08:17:32,03,10,1, 11.8,1,1, 9.871, 10561.206, 221.032, 52616.750 20/06/05,08:17:32,04,10,1, 11.8,1,1, 9.871, 10561.264, 221.026, 52616.781 20/06/05,08:17:32,05,10,1, 11.8,1,1, 9.871, 10561.246, 221.031, 52616.725 20/06/05,08:17:32,06,10,1, 11.8,1,1, 9.871, 10561.242, 221.038, 52616.656 20/06/05,08:17:32,07,10,1, 11.8,1,1, 9.871, 10561.235, 221.061, 52616.630 20/06/05,08:17:32,08,10,1, 11.8,1,1, 9.871, 10561.231, 221.041, 52616.656 20/06/05,08:17:32,09,10,1, 11.8,1,1, 9.871, 10561.242, 221.042, 52616.714 20/06/05,08:17:32,10,10,1, 11.8,1,1, 9.871, 10561.244, 221.071, 52616.701 20/06/05,08:17:32,11,10,1, 11.8,1,1, 9.871, 10561.249, 221.057, 52616.771 20/06/05,08:17:32,12,10,1, 11.8,1,1, 9.871, 10561.194, 221.089, 52617.039 20/06/05,08:17:32,13,10,1, 11.8,1,1, 9.871, 10561.208, 221.053, 52616.840 20/06/05,08:17:32,14,10,1, 11.8,1,1, 9.871, 10561.238, 221.080, 52616.911 20/06/05,08:17:32,15,10,1, 11.8,1,1, 9.871, 10561.218, 221.056, 52616.719 20/06/05,08:17:32,16,10,1, 11.8,1,1, 9.871, 10561.229, 221.037, 52616.662 20/06/05,08:17:32,17,10,1, 11.8,1,1, 9.871, 10561.203, 221.042, 52616.778 20/06/05,08:17:32,18,10,1, 11.8,1,1, 9.871, 10561.243, 221.039, 52616.774 20/06/05,08:17:32,19,10,1, 11.8,1,1, 9.871, 10561.229, 221.044, 52616.711 20/06/05,08:17:33,00,10,1, 11.9,1,1, 9.874, 10561.198, 221.080, 52616.808 20/06/05,08:17:33,01,10,1, 11.9,1,1, 9.874, 10561.230, 221.030, 52616.791 20/06/05,08:17:33,02,10,1, 11.9,1,1, 9.874, 10561.230, 221.039, 52616.758 20/06/05,08:17:33,03,10,1, 11.9,1,1, 9.874, 10561.251, 221.027, 52616.694 20/06/05,08:17:33,04,10,1, 11.9,1,1, 9.874, 10561.198, 221.035, 52616.675 20/06/05,08:17:33,05,10,1, 11.9,1,1, 9.874, 10561.194, 221.028, 52616.618 20/06/05,08:17:33,06,10,1, 11.9,1,1, 9.874, 10561.216, 221.055, 52616.644 20/06/05,08:17:33,07,10,1, 11.9,1,1, 9.874, 10561.191, 221.051, 52616.674 20/06/05,08:17:33,08,10,1, 11.9,1,1, 9.874, 10561.244, 221.032, 52616.719 20/06/05,08:17:33,09,10,1, 11.9,1,1, 9.874, 10561.221, 221.052, 52616.747 20/06/05,08:17:33,10,10,1, 11.9,1,1, 9.874, 10561.200, 221.043, 52616.778 20/06/05,08:17:33,11,10,1, 11.9,1,1, 9.874, 10561.204, 221.056, 52616.780 20/06/05,08:17:33,12,10,1, 11.9,1,1, 9.874, 10561.207, 221.066, 52616.739 20/06/05,08:17:33,13,10,1, 11.9,1,1, 9.874, 10561.199, 221.053, 52616.656 20/06/05,08:17:33,14,10,1, 11.9,1,1, 9.874, 10561.211, 221.043, 52616.632 20/06/05,08:17:33,15,10,1, 11.9,1,1, 9.874, 10561.223, 221.068, 52616.620 20/06/05,08:17:33,16,10,1, 11.9,1,1, 9.874, 10561.223, 221.053, 52616.640 20/06/05,08:17:33,17,10,1, 11.9,1,1, 9.874, 10561.206, 221.042, 52616.755 20/06/05,08:17:33,18,10,1, 11.9,1,1, 9.874, 10561.208, 221.097, 52616.806 20/06/05,08:17:33,19,10,1, 11.9,1,1, 9.874, 10561.202, 221.080, 52616.808 20/06/05,08:17:34,00,10,1, 11.8,1,1, 9.872, 10561.165, 221.065, 52616.728 20/06/05,08:17:34,01,10,1, 11.8,1,1, 9.872, 10561.211, 221.047, 52616.722 20/06/05,08:17:34,02,10,1, 11.8,1,1, 9.872, 10561.200, 221.032, 52616.662 20/06/05,08:17:34,03,10,1, 11.8,1,1, 9.872, 10561.191, 221.052, 52616.610 20/06/05,08:17:34,04,10,1, 11.8,1,1, 9.872, 10561.219, 221.035, 52616.578 20/06/05,08:17:34,05,10,1, 11.8,1,1, 9.872, 10561.200, 221.033, 52616.639 20/06/05,08:17:34,06,10,1, 11.8,1,1, 9.872, 10561.202, 221.039, 52616.687 20/06/05,08:17:34,07,10,1, 11.8,1,1, 9.872, 10561.189, 221.074, 52616.786 20/06/05,08:17:34,08,10,1, 11.8,1,1, 9.872, 10561.214, 221.050, 52616.793 20/06/05,08:17:34,09,10,1, 11.8,1,1, 9.872, 10561.198, 221.067, 52616.751 20/06/05,08:17:34,10,10,1, 11.8,1,1, 9.872, 10561.171, 221.073, 52616.672 20/06/05,08:17:34,11,10,1, 11.8,1,1, 9.872, 10561.199, 221.055, 52616.634 20/06/05,08:17:34,12,10,1, 11.8,1,1, 9.872, 10561.178, 221.047, 52616.591 20/06/05,08:17:34,13,10,1, 11.8,1,1, 9.872, 10561.206, 221.045, 52616.603 20/06/05,08:17:34,14,10,1, 11.8,1,1, 9.872, 10561.204, 221.038, 52616.645 20/06/05,08:17:34,15,10,1, 11.8,1,1, 9.872, 10561.183, 221.085, 52616.743 20/06/05,08:17:34,16,10,1, 11.8,1,1, 9.872, 10561.207, 221.060, 52616.743 20/06/05,08:17:34,17,10,1, 11.8,1,1, 9.872, 10561.188, 221.074, 52616.771 20/06/05,08:17:34,18,10,1, 11.8,1,1, 9.872, 10561.154, 221.035, 52616.678 20/06/05,08:17:34,19,10,1, 11.8,1,1, 9.872, 10561.171, 221.065, 52616.728 20/06/05,08:17:35,00,10,1, 11.9,1,1, 9.874, 10561.173, 221.104, 52616.640 20/06/05,08:17:35,01,10,1, 11.9,1,1, 9.874, 10561.167, 221.048, 52616.686 20/06/05,08:17:35,02,10,1, 11.9,1,1, 9.874, 10561.175, 221.047, 52616.680 20/06/05,08:17:35,03,10,1, 11.9,1,1, 9.874, 10561.200, 221.086, 52616.700 20/06/05,08:17:35,04,10,1, 11.9,1,1, 9.874, 10561.156, 221.057, 52616.752 20/06/05,08:17:35,05,10,1, 11.9,1,1, 9.874, 10561.168, 221.069, 52616.760 20/06/05,08:17:35,06,10,1, 11.9,1,1, 9.874, 10561.176, 221.075, 52616.755 20/06/05,08:17:35,07,10,1, 11.9,1,1, 9.874, 10561.172, 221.064, 52616.744 20/06/05,08:17:35,08,10,1, 11.9,1,1, 9.874, 10561.159, 221.075, 52616.682 20/06/05,08:17:35,09,10,1, 11.9,1,1, 9.874, 10561.156, 221.062, 52616.627 20/06/05,08:17:35,10,10,1, 11.9,1,1, 9.874, 10561.203, 221.082, 52616.631 20/06/05,08:17:35,11,10,1, 11.9,1,1, 9.874, 10561.189, 221.071, 52616.655 20/06/05,08:17:35,12,10,1, 11.9,1,1, 9.874, 10561.198, 221.079, 52616.714 20/06/05,08:17:35,13,10,1, 11.9,1,1, 9.874, 10561.182, 221.093, 52616.793 20/06/05,08:17:35,14,10,1, 11.9,1,1, 9.874, 10561.158, 221.096, 52616.830 20/06/05,08:17:35,15,10,1, 11.9,1,1, 9.874, 10561.174, 221.096, 52616.820 20/06/05,08:17:35,16,10,1, 11.9,1,1, 9.874, 10561.157, 221.088, 52616.723 20/06/05,08:17:35,17,10,1, 11.9,1,1, 9.874, 10561.154, 221.064, 52616.671 20/06/05,08:17:35,18,10,1, 11.9,1,1, 9.874, 10561.173, 221.058, 52616.647 20/06/05,08:17:35,19,10,1, 11.9,1,1, 9.874, 10561.179, 221.104, 52616.640 20/06/05,08:17:36,00,10,1, 11.8,1,1, 9.873, 10561.123, 221.051, 52616.689 20/06/05,08:17:36,01,10,1, 11.8,1,1, 9.873, 10561.162, 221.095, 52616.721 20/06/05,08:17:36,02,10,1, 11.8,1,1, 9.873, 10561.174, 221.090, 52616.777 20/06/05,08:17:36,03,10,1, 11.8,1,1, 9.873, 10561.172, 221.101, 52616.818 20/06/05,08:17:36,04,10,1, 11.8,1,1, 9.873, 10561.163, 221.088, 52616.788 20/06/05,08:17:36,05,10,1, 11.8,1,1, 9.873, 10561.160, 221.074, 52616.724 20/06/05,08:17:36,06,10,1, 11.8,1,1, 9.873, 10561.148, 221.082, 52616.664 20/06/05,08:17:36,07,10,1, 11.8,1,1, 9.873, 10561.161, 221.076, 52616.654 20/06/05,08:17:36,08,10,1, 11.8,1,1, 9.873, 10561.181, 221.050, 52616.618 20/06/05,08:17:36,09,10,1, 11.8,1,1, 9.873, 10561.140, 221.062, 52616.645 20/06/05,08:17:36,10,10,1, 11.8,1,1, 9.873, 10561.146, 221.071, 52616.699 20/06/05,08:17:36,11,10,1, 11.8,1,1, 9.873, 10561.149, 221.067, 52616.808 20/06/05,08:17:36,12,10,1, 11.8,1,1, 9.873, 10561.135, 221.087, 52616.822 20/06/05,08:17:36,13,10,1, 11.8,1,1, 9.873, 10561.177, 221.058, 52616.784 20/06/05,08:17:36,14,10,1, 11.8,1,1, 9.873, 10561.189, 221.048, 52616.724 20/06/05,08:17:36,15,10,1, 11.8,1,1, 9.873, 10561.159, 221.039, 52616.641 20/06/05,08:17:36,16,10,1, 11.8,1,1, 9.873, 10561.150, 221.041, 52616.601 20/06/05,08:17:36,17,10,1, 11.8,1,1, 9.873, 10561.140, 221.039, 52616.599 20/06/05,08:17:36,18,10,1, 11.8,1,1, 9.873, 10561.169, 221.065, 52616.658 20/06/05,08:17:36,19,10,1, 11.8,1,1, 9.873, 10561.131, 221.051, 52616.689 20/06/05,08:17:37,00,10,1, 11.9,1,1, 9.877, 10561.148, 221.085, 52616.814 20/06/05,08:17:37,01,10,1, 11.9,1,1, 9.877, 10561.139, 221.065, 52616.772 20/06/05,08:17:37,02,10,1, 11.9,1,1, 9.877, 10561.135, 221.054, 52616.746 20/06/05,08:17:37,03,10,1, 11.9,1,1, 9.877, 10561.126, 221.060, 52616.703 20/06/05,08:17:37,04,10,1, 11.9,1,1, 9.877, 10561.133, 221.045, 52616.639 20/06/05,08:17:37,05,10,1, 11.9,1,1, 9.877, 10561.155, 221.053, 52616.623 20/06/05,08:17:37,06,10,1, 11.9,1,1, 9.877, 10561.142, 221.061, 52616.597 20/06/05,08:17:37,07,10,1, 11.9,1,1, 9.877, 10561.164, 221.055, 52616.666 20/06/05,08:17:37,08,10,1, 11.9,1,1, 9.877, 10561.171, 221.075, 52616.739 20/06/05,08:17:37,09,10,1, 11.9,1,1, 9.877, 10561.155, 221.056, 52616.752 20/06/05,08:17:37,10,10,1, 11.9,1,1, 9.877, 10561.139, 221.040, 52616.812 20/06/05,08:17:37,11,10,1, 11.9,1,1, 9.877, 10561.132, 221.059, 52616.759 20/06/05,08:17:37,12,10,1, 11.9,1,1, 9.877, 10561.157, 221.036, 52616.680 20/06/05,08:17:37,13,10,1, 11.9,1,1, 9.877, 10561.143, 221.058, 52616.619 20/06/05,08:17:37,14,10,1, 11.9,1,1, 9.877, 10561.126, 221.051, 52616.617 20/06/05,08:17:37,15,10,1, 11.9,1,1, 9.877, 10561.156, 221.035, 52616.618 20/06/05,08:17:37,16,10,1, 11.9,1,1, 9.877, 10561.127, 221.030, 52616.665 20/06/05,08:17:37,17,10,1, 11.9,1,1, 9.877, 10561.130, 221.059, 52616.703 20/06/05,08:17:37,18,10,1, 11.9,1,1, 9.877, 10561.137, 221.059, 52616.756 20/06/05,08:17:37,19,10,1, 11.9,1,1, 9.877, 10561.156, 221.085, 52616.814 20/06/05,08:17:38,00,10,1, 11.9,1,1, 9.875, 10561.131, 221.093, 52616.735 20/06/05,08:17:38,01,10,1, 11.9,1,1, 9.875, 10561.173, 221.071, 52616.675 20/06/05,08:17:38,02,10,1, 11.9,1,1, 9.875, 10561.146, 221.063, 52616.651 20/06/05,08:17:38,03,10,1, 11.9,1,1, 9.875, 10561.141, 221.052, 52616.636 20/06/05,08:17:38,04,10,1, 11.9,1,1, 9.875, 10561.170, 221.033, 52616.524 20/06/05,08:17:38,05,10,1, 11.9,1,1, 9.875, 10561.113, 221.104, 52616.743 20/06/05,08:17:38,06,10,1, 11.9,1,1, 9.875, 10561.133, 221.074, 52616.751 20/06/05,08:17:38,07,10,1, 11.9,1,1, 9.875, 10561.149, 221.100, 52616.807 20/06/05,08:17:38,08,10,1, 11.9,1,1, 9.875, 10561.142, 221.098, 52616.782 20/06/05,08:17:38,09,10,1, 11.9,1,1, 9.875, 10561.101, 221.074, 52616.751 20/06/05,08:17:38,10,10,1, 11.9,1,1, 9.875, 10561.122, 221.071, 52616.680 20/06/05,08:17:38,11,10,1, 11.9,1,1, 9.875, 10561.157, 221.067, 52616.622 20/06/05,08:17:38,12,10,1, 11.9,1,1, 9.875, 10561.142, 221.085, 52616.662 20/06/05,08:17:38,13,10,1, 11.9,1,1, 9.875, 10561.138, 221.051, 52616.656 20/06/05,08:17:38,14,10,1, 11.9,1,1, 9.875, 10561.149, 221.072, 52616.689 20/06/05,08:17:38,15,10,1, 11.9,1,1, 9.875, 10561.135, 221.100, 52616.762 20/06/05,08:17:38,16,10,1, 11.9,1,1, 9.875, 10561.134, 221.077, 52616.834 20/06/05,08:17:38,17,10,1, 11.9,1,1, 9.875, 10561.126, 221.071, 52616.791 20/06/05,08:17:38,18,10,1, 11.9,1,1, 9.875, 10561.145, 221.094, 52616.786 20/06/05,08:17:38,19,10,1, 11.9,1,1, 9.875, 10561.138, 221.093, 52616.735 20/06/05,08:17:39,00,09,1, 11.9,1,1, 9.873, 10561.106, 221.046, 52616.661 20/06/05,08:17:39,01,09,1, 11.9,1,1, 9.873, 10561.134, 221.068, 52616.653 20/06/05,08:17:39,02,09,1, 11.9,1,1, 9.873, 10561.149, 221.069, 52616.692 20/06/05,08:17:39,03,09,1, 11.9,1,1, 9.873, 10561.146, 221.055, 52616.700 20/06/05,08:17:39,04,09,1, 11.9,1,1, 9.873, 10561.135, 221.082, 52616.765 20/06/05,08:17:39,05,09,1, 11.9,1,1, 9.873, 10561.134, 221.071, 52616.832 20/06/05,08:17:39,06,09,1, 11.9,1,1, 9.873, 10561.138, 221.091, 52616.800 20/06/05,08:17:39,07,09,1, 11.9,1,1, 9.873, 10561.125, 221.069, 52616.818 20/06/05,08:17:39,08,09,1, 11.9,1,1, 9.873, 10561.131, 221.075, 52616.745 20/06/05,08:17:39,09,09,1, 11.9,1,1, 9.873, 10561.117, 221.062, 52616.710 20/06/05,08:17:39,10,09,1, 11.9,1,1, 9.873, 10561.128, 221.062, 52616.651 20/06/05,08:17:39,11,09,1, 11.9,1,1, 9.873, 10561.138, 221.063, 52616.654 20/06/05,08:17:39,12,09,1, 11.9,1,1, 9.873, 10561.129, 221.061, 52616.695 20/06/05,08:17:39,13,09,1, 11.9,1,1, 9.873, 10561.142, 221.085, 52616.799 20/06/05,08:17:39,14,09,1, 11.9,1,1, 9.873, 10561.117, 221.081, 52616.832 20/06/05,08:17:39,15,09,1, 11.9,1,1, 9.873, 10561.143, 221.067, 52616.790 20/06/05,08:17:39,16,09,1, 11.9,1,1, 9.873, 10561.131, 221.061, 52616.801 20/06/05,08:17:39,17,09,1, 11.9,1,1, 9.873, 10561.089, 221.071, 52616.742 20/06/05,08:17:39,18,09,1, 11.9,1,1, 9.873, 10561.122, 221.058, 52616.696 20/06/05,08:17:39,19,09,1, 11.9,1,1, 9.873, 10561.109, 221.046, 52616.661 20/06/05,08:17:40,00,09,1, 11.9,1,1, 9.878, 10561.140, 221.093, 52616.734 20/06/05,08:17:40,01,09,1, 11.9,1,1, 9.878, 10561.121, 221.053, 52616.708 20/06/05,08:17:40,02,09,1, 11.9,1,1, 9.878, 10561.124, 221.051, 52616.751 20/06/05,08:17:40,03,09,1, 11.9,1,1, 9.878, 10561.129, 221.032, 52616.819 20/06/05,08:17:40,04,09,1, 11.9,1,1, 9.878, 10561.108, 221.067, 52616.794 20/06/05,08:17:40,05,09,1, 11.9,1,1, 9.878, 10561.114, 221.059, 52616.810 20/06/05,08:17:40,06,09,1, 11.9,1,1, 9.878, 10561.118, 221.048, 52616.747 20/06/05,08:17:40,07,09,1, 11.9,1,1, 9.878, 10561.149, 221.069, 52616.781 20/06/05,08:17:40,08,09,1, 11.9,1,1, 9.878, 10561.136, 221.058, 52616.694 20/06/05,08:17:40,09,09,1, 11.9,1,1, 9.878, 10561.130, 221.054, 52616.698 20/06/05,08:17:40,10,09,1, 11.9,1,1, 9.878, 10561.135, 221.072, 52616.766 20/06/05,08:17:40,11,09,1, 11.9,1,1, 9.878, 10561.118, 221.082, 52616.788 20/06/05,08:17:40,12,09,1, 11.9,1,1, 9.878, 10561.118, 221.064, 52616.847 20/06/05,08:17:40,13,09,1, 11.9,1,1, 9.878, 10561.149, 221.061, 52616.843 20/06/05,08:17:40,14,09,1, 11.9,1,1, 9.878, 10561.120, 221.085, 52616.853 20/06/05,08:17:40,15,09,1, 11.9,1,1, 9.878, 10561.099, 221.102, 52616.819 20/06/05,08:17:40,16,09,1, 11.9,1,1, 9.878, 10561.132, 221.075, 52616.748 20/06/05,08:17:40,17,09,1, 11.9,1,1, 9.878, 10561.123, 221.088, 52616.755 20/06/05,08:17:40,18,09,1, 11.9,1,1, 9.878, 10561.127, 221.056, 52616.741 20/06/05,08:17:40,19,09,1, 11.9,1,1, 9.878, 10561.140, 221.093, 52616.734 20/06/05,08:17:41,00,09,1, 11.9,1,1, 9.879, 10561.098, 221.058, 52616.806 20/06/05,08:17:41,01,09,1, 11.9,1,1, 9.879, 10561.113, 221.085, 52616.810 20/06/05,08:17:41,02,09,1, 11.9,1,1, 9.879, 10561.136, 221.069, 52616.847 20/06/05,08:17:41,03,09,1, 11.9,1,1, 9.879, 10561.111, 221.077, 52616.883 20/06/05,08:17:41,04,09,1, 11.9,1,1, 9.879, 10561.114, 221.089, 52616.843 20/06/05,08:17:41,05,09,1, 11.9,1,1, 9.879, 10561.113, 221.054, 52616.762 20/06/05,08:17:41,06,09,1, 11.9,1,1, 9.879, 10561.103, 221.066, 52616.702 20/06/05,08:17:41,07,09,1, 11.9,1,1, 9.879, 10561.132, 221.080, 52616.714 20/06/05,08:17:41,08,09,1, 11.9,1,1, 9.879, 10561.129, 221.075, 52616.763 20/06/05,08:17:41,09,09,1, 11.9,1,1, 9.879, 10561.129, 221.054, 52616.814 20/06/05,08:17:41,10,09,1, 11.9,1,1, 9.879, 10561.125, 221.076, 52616.828 20/06/05,08:17:41,11,09,1, 11.9,1,1, 9.879, 10561.126, 221.065, 52616.864 20/06/05,08:17:41,12,09,1, 11.9,1,1, 9.879, 10561.108, 221.092, 52616.889 20/06/05,08:17:41,13,09,1, 11.9,1,1, 9.879, 10561.129, 221.082, 52616.832 20/06/05,08:17:41,14,09,1, 11.9,1,1, 9.879, 10561.142, 221.057, 52616.780 20/06/05,08:17:41,15,09,1, 11.9,1,1, 9.879, 10561.139, 221.078, 52616.764 20/06/05,08:17:41,16,09,1, 11.9,1,1, 9.879, 10561.115, 221.064, 52616.696 20/06/05,08:17:41,17,09,1, 11.9,1,1, 9.879, 10561.130, 221.079, 52616.743 20/06/05,08:17:41,18,09,1, 11.9,1,1, 9.879, 10561.121, 221.082, 52616.809 20/06/05,08:17:41,19,09,1, 11.9,1,1, 9.879, 10561.100, 221.058, 52616.806 20/06/05,08:17:42,00,09,1, 11.9,1,1, 9.876, 10561.148, 221.079, 52616.863 20/06/05,08:17:42,01,09,1, 11.9,1,1, 9.876, 10561.138, 221.083, 52616.849 20/06/05,08:17:42,02,09,1, 11.9,1,1, 9.876, 10561.121, 221.077, 52616.788 20/06/05,08:17:42,03,09,1, 11.9,1,1, 9.876, 10561.119, 221.046, 52616.733 20/06/05,08:17:42,04,09,1, 11.9,1,1, 9.876, 10561.133, 221.045, 52616.694 20/06/05,08:17:42,05,09,1, 11.9,1,1, 9.876, 10561.133, 221.055, 52616.697 20/06/05,08:17:42,06,09,1, 11.9,1,1, 9.876, 10561.129, 221.094, 52616.731 20/06/05,08:17:42,07,09,1, 11.9,1,1, 9.876, 10561.127, 221.059, 52616.762 20/06/05,08:17:42,08,09,1, 11.9,1,1, 9.876, 10561.123, 221.058, 52616.817 20/06/05,08:17:42,09,09,1, 11.9,1,1, 9.876, 10561.130, 221.061, 52616.829 20/06/05,08:17:42,10,09,1, 11.9,1,1, 9.876, 10561.102, 221.063, 52616.868 20/06/05,08:17:42,11,09,1, 11.9,1,1, 9.876, 10561.123, 221.049, 52616.782 20/06/05,08:17:42,12,09,1, 11.9,1,1, 9.876, 10561.113, 221.091, 52616.751 20/06/05,08:17:42,13,09,1, 11.9,1,1, 9.876, 10561.128, 221.036, 52616.656 20/06/05,08:17:42,14,09,1, 11.9,1,1, 9.876, 10561.148, 221.052, 52616.647 20/06/05,08:17:42,15,09,1, 11.9,1,1, 9.876, 10561.106, 221.040, 52616.736 20/06/05,08:17:42,16,09,1, 11.9,1,1, 9.876, 10561.126, 221.060, 52616.749 20/06/05,08:17:42,17,09,1, 11.9,1,1, 9.876, 10561.114, 221.067, 52616.792 20/06/05,08:17:42,18,09,1, 11.9,1,1, 9.876, 10561.114, 221.061, 52616.871 20/06/05,08:17:42,19,09,1, 11.9,1,1, 9.876, 10561.152, 221.079, 52616.863 20/06/05,08:17:43,00,10,1, 11.9,1,1, 9.874, 10561.131, 221.058, 52616.712 20/06/05,08:17:43,01,10,1, 11.9,1,1, 9.874, 10561.126, 221.042, 52616.708 20/06/05,08:17:43,02,10,1, 11.9,1,1, 9.874, 10561.120, 221.061, 52616.695 20/06/05,08:17:43,03,10,1, 11.9,1,1, 9.874, 10561.125, 221.061, 52616.695 20/06/05,08:17:43,04,10,1, 11.9,1,1, 9.874, 10561.121, 221.060, 52616.751 20/06/05,08:17:43,05,10,1, 11.9,1,1, 9.874, 10561.134, 221.051, 52616.790 20/06/05,08:17:43,06,10,1, 11.9,1,1, 9.874, 10561.127, 221.079, 52616.819 20/06/05,08:17:43,07,10,1, 11.9,1,1, 9.874, 10561.132, 221.074, 52616.861 20/06/05,08:17:43,08,10,1, 11.9,1,1, 9.874, 10561.121, 221.069, 52616.836 20/06/05,08:17:43,09,10,1, 11.9,1,1, 9.874, 10561.134, 221.054, 52616.767 20/06/05,08:17:43,10,10,1, 11.9,1,1, 9.874, 10561.106, 221.045, 52616.739 20/06/05,08:17:43,11,10,1, 11.9,1,1, 9.874, 10561.142, 221.052, 52616.692 20/06/05,08:17:43,12,10,1, 11.9,1,1, 9.874, 10561.136, 221.026, 52616.675 20/06/05,08:17:43,13,10,1, 11.9,1,1, 9.874, 10561.143, 221.070, 52616.760 20/06/05,08:17:43,14,10,1, 11.9,1,1, 9.874, 10561.101, 221.061, 52616.767 20/06/05,08:17:43,15,10,1, 11.9,1,1, 9.874, 10561.120, 221.061, 52616.845 20/06/05,08:17:43,16,10,1, 11.9,1,1, 9.874, 10561.124, 221.058, 52616.853 20/06/05,08:17:43,17,10,1, 11.9,1,1, 9.874, 10561.127, 221.070, 52616.839 20/06/05,08:17:43,18,10,1, 11.9,1,1, 9.874, 10561.101, 221.050, 52616.753 20/06/05,08:17:43,19,10,1, 11.9,1,1, 9.874, 10561.137, 221.058, 52616.712 20/06/05,08:17:44,00,09,1, 11.9,1,1, 9.880, 10561.131, 221.025, 52616.683 20/06/05,08:17:44,01,09,1, 11.9,1,1, 9.880, 10561.152, 221.051, 52616.688 20/06/05,08:17:44,02,09,1, 11.9,1,1, 9.880, 10561.163, 221.011, 52616.730 20/06/05,08:17:44,03,09,1, 11.9,1,1, 9.880, 10561.138, 221.053, 52616.823 20/06/05,08:17:44,04,09,1, 11.9,1,1, 9.880, 10561.153, 221.086, 52616.878 20/06/05,08:17:44,05,09,1, 11.9,1,1, 9.880, 10561.172, 221.053, 52616.866 20/06/05,08:17:44,06,09,1, 11.9,1,1, 9.880, 10561.129, 221.037, 52616.844 20/06/05,08:17:44,07,09,1, 11.9,1,1, 9.880, 10561.143, 221.040, 52616.741 20/06/05,08:17:44,08,09,1, 11.9,1,1, 9.880, 10561.122, 221.034, 52616.666 20/06/05,08:17:44,09,09,1, 11.9,1,1, 9.880, 10561.130, 221.048, 52616.680 20/06/05,08:17:44,10,09,1, 11.9,1,1, 9.880, 10561.147, 221.045, 52616.679 20/06/05,08:17:44,11,09,1, 11.9,1,1, 9.880, 10561.131, 221.060, 52616.800 20/06/05,08:17:44,12,09,1, 11.9,1,1, 9.880, 10561.146, 221.033, 52616.835 20/06/05,08:17:44,13,09,1, 11.9,1,1, 9.880, 10561.108, 221.065, 52616.844 20/06/05,08:17:44,14,09,1, 11.9,1,1, 9.880, 10561.133, 221.028, 52616.826 20/06/05,08:17:44,15,09,1, 11.9,1,1, 9.880, 10561.133, 221.043, 52616.774 20/06/05,08:17:44,16,09,1, 11.9,1,1, 9.880, 10561.161, 221.031, 52616.741 20/06/05,08:17:44,17,09,1, 11.9,1,1, 9.880, 10561.137, 221.031, 52616.666 20/06/05,08:17:44,18,09,1, 11.9,1,1, 9.880, 10561.121, 221.024, 52616.647 20/06/05,08:17:44,19,09,1, 11.9,1,1, 9.880, 10561.132, 221.025, 52616.683 20/06/05,08:17:45,00,09,1, 11.9,1,1, 9.876, 10561.190, 221.048, 52616.809 20/06/05,08:17:45,01,09,1, 11.9,1,1, 9.876, 10561.132, 221.068, 52616.833 20/06/05,08:17:45,02,09,1, 11.9,1,1, 9.876, 10561.158, 221.038, 52616.871 20/06/05,08:17:45,03,09,1, 11.9,1,1, 9.876, 10561.154, 221.034, 52616.848 20/06/05,08:17:45,04,09,1, 11.9,1,1, 9.876, 10561.155, 221.042, 52616.865 20/06/05,08:17:45,05,09,1, 11.9,1,1, 9.876, 10561.162, 221.020, 52616.748 20/06/05,08:17:45,06,09,1, 11.9,1,1, 9.876, 10561.134, 221.012, 52616.644 20/06/05,08:17:45,07,09,1, 11.9,1,1, 9.876, 10561.139, 221.021, 52616.656 20/06/05,08:17:45,08,09,1, 11.9,1,1, 9.876, 10561.171, 220.996, 52616.686 20/06/05,08:17:45,09,09,1, 11.9,1,1, 9.876, 10561.159, 221.038, 52616.741 20/06/05,08:17:45,10,09,1, 11.9,1,1, 9.876, 10561.163, 221.035, 52616.810 20/06/05,08:17:45,11,09,1, 11.9,1,1, 9.876, 10561.147, 221.021, 52616.761 20/06/05,08:17:45,12,09,1, 11.9,1,1, 9.876, 10561.145, 221.029, 52616.779 20/06/05,08:17:45,13,09,1, 11.9,1,1, 9.876, 10561.156, 221.039, 52616.727 20/06/05,08:17:45,14,09,1, 11.9,1,1, 9.876, 10561.163, 221.043, 52616.696 20/06/05,08:17:45,15,09,1, 11.9,1,1, 9.876, 10561.176, 221.011, 52616.652 20/06/05,08:17:45,16,09,1, 11.9,1,1, 9.876, 10561.163, 221.012, 52616.630 20/06/05,08:17:45,17,09,1, 11.9,1,1, 9.876, 10561.173, 221.012, 52616.660 20/06/05,08:17:45,18,09,1, 11.9,1,1, 9.876, 10561.165, 221.048, 52616.704 20/06/05,08:17:45,19,09,1, 11.9,1,1, 9.876, 10561.190, 221.048, 52616.809 20/06/05,08:17:46,00,08,1, 11.9,1,1, 9.877, 10561.181, 221.046, 52616.786 20/06/05,08:17:46,01,08,1, 11.9,1,1, 9.877, 10561.144, 221.048, 52616.726 20/06/05,08:17:46,02,08,1, 11.9,1,1, 9.877, 10561.165, 221.023, 52616.710 20/06/05,08:17:46,03,08,1, 11.9,1,1, 9.877, 10561.130, 221.032, 52616.703 20/06/05,08:17:46,04,08,1, 11.9,1,1, 9.877, 10561.181, 221.056, 52616.689 20/06/05,08:17:46,05,08,1, 11.9,1,1, 9.877, 10561.160, 221.039, 52616.586 20/06/05,08:17:46,06,08,1, 11.9,1,1, 9.877, 10561.134, 221.037, 52616.648 20/06/05,08:17:46,07,08,1, 11.9,1,1, 9.877, 10561.143, 221.051, 52616.664 20/06/05,08:17:46,08,08,1, 11.9,1,1, 9.877, 10561.150, 221.057, 52616.742 20/06/05,08:17:46,09,08,1, 11.9,1,1, 9.877, 10561.153, 221.041, 52616.764 20/06/05,08:17:46,10,08,1, 11.9,1,1, 9.877, 10561.160, 221.053, 52616.822 20/06/05,08:17:46,11,08,1, 11.9,1,1, 9.877, 10561.149, 221.043, 52616.735 20/06/05,08:17:46,12,08,1, 11.9,1,1, 9.877, 10561.151, 221.019, 52616.730 20/06/05,08:17:46,13,08,1, 11.9,1,1, 9.877, 10561.151, 221.015, 52616.672 20/06/05,08:17:46,14,08,1, 11.9,1,1, 9.877, 10561.167, 221.039, 52616.671 20/06/05,08:17:46,15,08,1, 11.9,1,1, 9.877, 10561.157, 221.036, 52616.677 20/06/05,08:17:46,16,08,1, 11.9,1,1, 9.877, 10561.137, 221.037, 52616.741 20/06/05,08:17:46,17,08,1, 11.9,1,1, 9.877, 10561.163, 220.990, 52616.731 20/06/05,08:17:46,18,08,1, 11.9,1,1, 9.877, 10561.151, 221.039, 52616.779 20/06/05,08:17:46,19,08,1, 11.9,1,1, 9.877, 10561.185, 221.046, 52616.786 20/06/05,08:17:47,00,08,1, 11.9,1,1, 9.880, 10561.173, 221.036, 52616.728 20/06/05,08:17:47,01,08,1, 11.9,1,1, 9.880, 10561.149, 221.006, 52616.667 20/06/05,08:17:47,02,08,1, 11.9,1,1, 9.880, 10561.170, 221.027, 52616.665 20/06/05,08:17:47,03,08,1, 11.9,1,1, 9.880, 10561.168, 221.016, 52616.641 20/06/05,08:17:47,04,08,1, 11.9,1,1, 9.880, 10561.178, 221.017, 52616.646 20/06/05,08:17:47,05,08,1, 11.9,1,1, 9.880, 10561.205, 221.023, 52616.708 20/06/05,08:17:47,06,08,1, 11.9,1,1, 9.880, 10561.178, 221.026, 52616.753 20/06/05,08:17:47,07,08,1, 11.9,1,1, 9.880, 10561.173, 221.012, 52616.770 20/06/05,08:17:47,08,08,1, 11.9,1,1, 9.880, 10561.193, 221.024, 52616.811 20/06/05,08:17:47,09,08,1, 11.9,1,1, 9.880, 10561.184, 221.022, 52616.729 20/06/05,08:17:47,10,08,1, 11.9,1,1, 9.880, 10561.168, 221.032, 52616.703 20/06/05,08:17:47,11,08,1, 11.9,1,1, 9.880, 10561.175, 221.007, 52616.669 20/06/05,08:17:47,12,08,1, 11.9,1,1, 9.880, 10561.194, 221.023, 52616.599 20/06/05,08:17:47,13,08,1, 11.9,1,1, 9.880, 10561.178, 221.023, 52616.672 20/06/05,08:17:47,14,08,1, 11.9,1,1, 9.880, 10561.201, 221.023, 52616.721 20/06/05,08:17:47,15,08,1, 11.9,1,1, 9.880, 10561.205, 221.036, 52616.814 20/06/05,08:17:47,16,08,1, 11.9,1,1, 9.880, 10561.180, 221.025, 52616.829 20/06/05,08:17:47,17,08,1, 11.9,1,1, 9.880, 10561.212, 221.043, 52616.838 20/06/05,08:17:47,18,08,1, 11.9,1,1, 9.880, 10561.176, 221.049, 52616.794 20/06/05,08:17:47,19,08,1, 11.9,1,1, 9.880, 10561.180, 221.036, 52616.728 20/06/05,08:17:48,00,08,1, 11.9,1,1, 9.876, 10561.198, 221.041, 52616.700 20/06/05,08:17:48,01,08,1, 11.9,1,1, 9.876, 10561.186, 221.017, 52616.649 20/06/05,08:17:48,02,08,1, 11.9,1,1, 9.876, 10561.189, 221.029, 52616.719 20/06/05,08:17:48,03,08,1, 11.9,1,1, 9.876, 10561.197, 221.024, 52616.730 20/06/05,08:17:48,04,08,1, 11.9,1,1, 9.876, 10561.183, 221.026, 52616.784 20/06/05,08:17:48,05,08,1, 11.9,1,1, 9.876, 10561.188, 221.029, 52616.837 20/06/05,08:17:48,06,08,1, 11.9,1,1, 9.876, 10561.196, 221.040, 52616.825 20/06/05,08:17:48,07,08,1, 11.9,1,1, 9.876, 10561.199, 221.058, 52616.817 20/06/05,08:17:48,08,08,1, 11.9,1,1, 9.876, 10561.185, 221.042, 52616.740 20/06/05,08:17:48,09,08,1, 11.9,1,1, 9.876, 10561.214, 221.049, 52616.684 20/06/05,08:17:48,10,08,1, 11.9,1,1, 9.876, 10561.187, 221.044, 52616.683 20/06/05,08:17:48,11,08,1, 11.9,1,1, 9.876, 10561.216, 221.034, 52616.711 20/06/05,08:17:48,12,08,1, 11.9,1,1, 9.876, 10561.188, 221.032, 52616.736 20/06/05,08:17:48,13,08,1, 11.9,1,1, 9.876, 10561.173, 221.044, 52616.771 20/06/05,08:17:48,14,08,1, 11.9,1,1, 9.876, 10561.195, 221.054, 52616.841 20/06/05,08:17:48,15,08,1, 11.9,1,1, 9.876, 10561.185, 221.037, 52616.801 20/06/05,08:17:48,16,08,1, 11.9,1,1, 9.876, 10561.180, 221.060, 52616.763 20/06/05,08:17:48,17,08,1, 11.9,1,1, 9.876, 10561.193, 221.039, 52616.759 20/06/05,08:17:48,18,08,1, 11.9,1,1, 9.876, 10561.184, 221.047, 52616.677 20/06/05,08:17:48,19,08,1, 11.9,1,1, 9.876, 10561.199, 221.041, 52616.700 20/06/05,08:17:49,00,08,1, 11.8,1,1, 9.878, 10561.190, 221.023, 52616.698 20/06/05,08:17:49,01,08,1, 11.8,1,1, 9.878, 10561.198, 221.024, 52616.706 20/06/05,08:17:49,02,08,1, 11.8,1,1, 9.878, 10561.183, 221.041, 52616.752 20/06/05,08:17:49,03,08,1, 11.8,1,1, 9.878, 10561.209, 221.015, 52616.796 20/06/05,08:17:49,04,08,1, 11.8,1,1, 9.878, 10561.186, 221.053, 52616.845 20/06/05,08:17:49,05,08,1, 11.8,1,1, 9.878, 10561.185, 221.009, 52616.766 20/06/05,08:17:49,06,08,1, 11.8,1,1, 9.878, 10561.205, 221.038, 52616.737 20/06/05,08:17:49,07,08,1, 11.8,1,1, 9.878, 10561.206, 221.026, 52616.679 20/06/05,08:17:49,08,08,1, 11.8,1,1, 9.878, 10561.210, 221.015, 52616.663 20/06/05,08:17:49,09,08,1, 11.8,1,1, 9.878, 10561.242, 221.029, 52616.671 20/06/05,08:17:49,10,08,1, 11.8,1,1, 9.878, 10561.183, 221.004, 52616.718 20/06/05,08:17:49,11,08,1, 11.8,1,1, 9.878, 10561.195, 221.032, 52616.773 20/06/05,08:17:49,12,08,1, 11.8,1,1, 9.878, 10561.224, 221.037, 52616.798 20/06/05,08:17:49,13,08,1, 11.8,1,1, 9.878, 10561.180, 221.048, 52616.782 20/06/05,08:17:49,14,08,1, 11.8,1,1, 9.878, 10561.198, 221.051, 52616.756 20/06/05,08:17:49,15,08,1, 11.8,1,1, 9.878, 10561.201, 221.020, 52616.713 20/06/05,08:17:49,16,08,1, 11.8,1,1, 9.878, 10561.212, 221.016, 52616.623 20/06/05,08:17:49,17,08,1, 11.8,1,1, 9.878, 10561.203, 221.000, 52616.605 20/06/05,08:17:49,18,08,1, 11.8,1,1, 9.878, 10561.201, 221.008, 52616.623 20/06/05,08:17:49,19,08,1, 11.8,1,1, 9.878, 10561.197, 221.023, 52616.698 20/06/05,08:17:50,00,08,1, 11.9,1,1, 9.881, 10561.215, 221.021, 52616.769 20/06/05,08:17:50,01,08,1, 11.9,1,1, 9.881, 10561.210, 221.040, 52616.807 20/06/05,08:17:50,02,08,1, 11.9,1,1, 9.881, 10561.213, 221.012, 52616.776 20/06/05,08:17:50,03,08,1, 11.9,1,1, 9.881, 10561.217, 221.040, 52616.717 20/06/05,08:17:50,04,08,1, 11.9,1,1, 9.881, 10561.224, 221.004, 52616.640 20/06/05,08:17:50,05,08,1, 11.9,1,1, 9.881, 10561.210, 221.015, 52616.637 20/06/05,08:17:50,06,08,1, 11.9,1,1, 9.881, 10561.212, 221.003, 52616.601 20/06/05,08:17:50,07,08,1, 11.9,1,1, 9.881, 10561.234, 221.008, 52616.653 20/06/05,08:17:50,08,08,1, 11.9,1,1, 9.881, 10561.202, 221.039, 52616.701 20/06/05,08:17:50,09,08,1, 11.9,1,1, 9.881, 10561.232, 221.021, 52616.728 20/06/05,08:17:50,10,08,1, 11.9,1,1, 9.881, 10561.241, 221.021, 52616.735 20/06/05,08:17:50,11,08,1, 11.9,1,1, 9.881, 10561.210, 221.030, 52616.765 20/06/05,08:17:50,12,08,1, 11.9,1,1, 9.881, 10561.211, 221.013, 52616.744 20/06/05,08:17:50,13,08,1, 11.9,1,1, 9.881, 10561.245, 221.000, 52616.606 20/06/05,08:17:50,14,08,1, 11.9,1,1, 9.881, 10561.245, 221.006, 52616.604 20/06/05,08:17:50,15,08,1, 11.9,1,1, 9.881, 10561.204, 221.020, 52616.619 20/06/05,08:17:50,16,08,1, 11.9,1,1, 9.881, 10561.265, 221.035, 52616.618 20/06/05,08:17:50,17,08,1, 11.9,1,1, 9.881, 10561.229, 221.029, 52616.679 20/06/05,08:17:50,18,08,1, 11.9,1,1, 9.881, 10561.249, 221.024, 52616.594 20/06/05,08:17:50,19,08,1, 11.9,1,1, 9.881, 10561.222, 221.021, 52616.769 20/06/05,08:17:51,00,08,1, 11.9,1,1, 9.878, 10561.265, 221.011, 52616.709 20/06/05,08:17:51,01,08,1, 11.9,1,1, 9.878, 10561.254, 221.043, 52616.740 20/06/05,08:17:51,02,08,1, 11.9,1,1, 9.878, 10561.239, 221.043, 52616.642 20/06/05,08:17:51,03,08,1, 11.9,1,1, 9.878, 10561.265, 220.988, 52616.571 20/06/05,08:17:51,04,08,1, 11.9,1,1, 9.878, 10561.239, 221.031, 52616.636 20/06/05,08:17:51,05,08,1, 11.9,1,1, 9.878, 10561.249, 220.995, 52616.636 20/06/05,08:17:51,06,08,1, 11.9,1,1, 9.878, 10561.253, 221.026, 52616.700 20/06/05,08:17:51,07,08,1, 11.9,1,1, 9.878, 10561.234, 221.016, 52616.736 20/06/05,08:17:51,08,08,1, 11.9,1,1, 9.878, 10561.254, 221.015, 52616.752 20/06/05,08:17:51,09,08,1, 11.9,1,1, 9.878, 10561.239, 221.011, 52616.740 20/06/05,08:17:51,10,08,1, 11.9,1,1, 9.878, 10561.243, 221.015, 52616.714 20/06/05,08:17:51,11,08,1, 11.9,1,1, 9.878, 10561.240, 221.026, 52616.668 20/06/05,08:17:51,12,08,1, 11.9,1,1, 9.878, 10561.243, 221.005, 52616.625 20/06/05,08:17:51,13,08,1, 11.9,1,1, 9.878, 10561.224, 221.024, 52616.630 20/06/05,08:17:51,14,08,1, 11.9,1,1, 9.878, 10561.239, 221.022, 52616.673 20/06/05,08:17:51,15,08,1, 11.9,1,1, 9.878, 10561.254, 221.035, 52616.723 20/06/05,08:17:51,16,08,1, 11.9,1,1, 9.878, 10561.247, 221.038, 52616.815 20/06/05,08:17:51,17,08,1, 11.9,1,1, 9.878, 10561.264, 221.013, 52616.777 20/06/05,08:17:51,18,08,1, 11.9,1,1, 9.878, 10561.253, 221.021, 52616.741 20/06/05,08:17:51,19,08,1, 11.9,1,1, 9.878, 10561.269, 221.011, 52616.709 20/06/05,08:17:52,00,08,1, 11.9,1,1, 9.880, 10561.273, 221.031, 52616.613 20/06/05,08:17:52,01,08,1, 11.9,1,1, 9.880, 10561.228, 221.028, 52616.600 20/06/05,08:17:52,02,08,1, 11.9,1,1, 9.880, 10561.232, 221.031, 52616.639 20/06/05,08:17:52,03,08,1, 11.9,1,1, 9.880, 10561.242, 221.039, 52616.722 20/06/05,08:17:52,04,08,1, 11.9,1,1, 9.880, 10561.260, 221.052, 52616.781 20/06/05,08:17:52,05,08,1, 11.9,1,1, 9.880, 10561.246, 221.015, 52616.741 20/06/05,08:17:52,06,08,1, 11.9,1,1, 9.880, 10561.267, 221.052, 52616.796 20/06/05,08:17:52,07,08,1, 11.9,1,1, 9.880, 10561.240, 221.035, 52616.768 20/06/05,08:17:52,08,08,1, 11.9,1,1, 9.880, 10561.251, 221.035, 52616.711 20/06/05,08:17:52,09,08,1, 11.9,1,1, 9.880, 10561.272, 220.983, 52616.669 20/06/05,08:17:52,10,08,1, 11.9,1,1, 9.880, 10561.287, 221.021, 52616.619 20/06/05,08:17:52,11,08,1, 11.9,1,1, 9.880, 10561.240, 221.007, 52616.645 20/06/05,08:17:52,12,08,1, 11.9,1,1, 9.880, 10561.242, 221.041, 52616.677 20/06/05,08:17:52,13,08,1, 11.9,1,1, 9.880, 10561.261, 221.031, 52616.754 20/06/05,08:17:52,14,08,1, 11.9,1,1, 9.880, 10561.268, 221.032, 52616.754 20/06/05,08:17:52,15,08,1, 11.9,1,1, 9.880, 10561.246, 221.041, 52616.771 20/06/05,08:17:52,16,08,1, 11.9,1,1, 9.880, 10561.267, 221.016, 52616.718 20/06/05,08:17:52,17,08,1, 11.9,1,1, 9.880, 10561.275, 221.028, 52616.672 20/06/05,08:17:52,18,08,1, 11.9,1,1, 9.880, 10561.257, 221.014, 52616.596 20/06/05,08:17:52,19,08,1, 11.9,1,1, 9.880, 10561.279, 221.031, 52616.613 20/06/05,08:17:53,00,08,1, 11.9,1,1, 9.878, 10561.256, 221.027, 52616.702 20/06/05,08:17:53,01,08,1, 11.9,1,1, 9.878, 10561.260, 221.025, 52616.684 20/06/05,08:17:53,02,08,1, 11.9,1,1, 9.878, 10561.263, 221.012, 52616.766 20/06/05,08:17:53,03,08,1, 11.9,1,1, 9.878, 10561.267, 221.044, 52616.798 20/06/05,08:17:53,04,08,1, 11.9,1,1, 9.878, 10561.271, 221.041, 52616.800 20/06/05,08:17:53,05,08,1, 11.9,1,1, 9.878, 10561.239, 221.029, 52616.742 20/06/05,08:17:53,06,08,1, 11.9,1,1, 9.878, 10561.269, 221.039, 52616.722 20/06/05,08:17:53,07,08,1, 11.9,1,1, 9.878, 10561.252, 221.023, 52616.665 20/06/05,08:17:53,08,08,1, 11.9,1,1, 9.878, 10561.257, 221.020, 52616.660 20/06/05,08:17:53,09,08,1, 11.9,1,1, 9.878, 10561.257, 221.065, 52616.706 20/06/05,08:17:53,10,08,1, 11.9,1,1, 9.878, 10561.250, 221.028, 52616.671 20/06/05,08:17:53,11,08,1, 11.9,1,1, 9.878, 10561.256, 221.037, 52616.727 20/06/05,08:17:53,12,08,1, 11.9,1,1, 9.878, 10561.231, 221.025, 52616.794 20/06/05,08:17:53,13,08,1, 11.9,1,1, 9.878, 10561.231, 221.048, 52616.796 20/06/05,08:17:53,14,08,1, 11.9,1,1, 9.878, 10561.246, 221.006, 52616.713 20/06/05,08:17:53,15,08,1, 11.9,1,1, 9.878, 10561.251, 221.004, 52616.682 20/06/05,08:17:53,16,08,1, 11.9,1,1, 9.878, 10561.226, 221.013, 52616.633 20/06/05,08:17:53,17,08,1, 11.9,1,1, 9.878, 10561.251, 220.997, 52616.627 20/06/05,08:17:53,18,08,1, 11.9,1,1, 9.878, 10561.268, 221.001, 52616.643 20/06/05,08:17:53,19,08,1, 11.9,1,1, 9.878, 10561.257, 221.027, 52616.702 20/06/05,08:17:54,00,09,1, 11.9,1,1, 9.885, 10561.231, 221.013, 52616.742 20/06/05,08:17:54,01,09,1, 11.9,1,1, 9.885, 10561.267, 221.054, 52616.773 20/06/05,08:17:54,02,09,1, 11.9,1,1, 9.885, 10561.260, 221.027, 52616.741 20/06/05,08:17:54,03,09,1, 11.9,1,1, 9.885, 10561.258, 221.022, 52616.750 20/06/05,08:17:54,04,09,1, 11.9,1,1, 9.885, 10561.271, 221.039, 52616.702 20/06/05,08:17:54,05,09,1, 11.9,1,1, 9.885, 10561.247, 221.027, 52616.665 20/06/05,08:17:54,06,09,1, 11.9,1,1, 9.885, 10561.246, 221.008, 52616.630 20/06/05,08:17:54,07,09,1, 11.9,1,1, 9.885, 10561.241, 221.036, 52616.630 20/06/05,08:17:54,08,09,1, 11.9,1,1, 9.885, 10561.255, 221.021, 52616.708 20/06/05,08:17:54,09,09,1, 11.9,1,1, 9.885, 10561.234, 221.025, 52616.779 20/06/05,08:17:54,10,09,1, 11.9,1,1, 9.885, 10561.271, 221.025, 52616.817 20/06/05,08:17:54,11,09,1, 11.9,1,1, 9.885, 10561.253, 221.026, 52616.827 20/06/05,08:17:54,12,09,1, 11.9,1,1, 9.885, 10561.226, 221.017, 52616.782 20/06/05,08:17:54,13,09,1, 11.9,1,1, 9.885, 10561.257, 221.005, 52616.695 20/06/05,08:17:54,14,09,1, 11.9,1,1, 9.885, 10561.277, 221.009, 52616.637 20/06/05,08:17:54,15,09,1, 11.9,1,1, 9.885, 10561.250, 221.003, 52616.641 20/06/05,08:17:54,16,09,1, 11.9,1,1, 9.885, 10561.255, 221.016, 52616.636 20/06/05,08:17:54,17,09,1, 11.9,1,1, 9.885, 10561.275, 220.992, 52616.681 20/06/05,08:17:54,18,09,1, 11.9,1,1, 9.885, 10561.251, 220.997, 52616.728 20/06/05,08:17:54,19,09,1, 11.9,1,1, 9.885, 10561.232, 221.013, 52616.742 20/06/05,08:17:55,00,09,1, 11.9,1,1, 9.885, 10561.248, 221.000, 52616.765 20/06/05,08:17:55,01,09,1, 11.9,1,1, 9.885, 10561.245, 221.032, 52616.772 20/06/05,08:17:55,02,09,1, 11.9,1,1, 9.885, 10561.255, 220.994, 52616.718 20/06/05,08:17:55,03,09,1, 11.9,1,1, 9.885, 10561.248, 220.993, 52616.617 20/06/05,08:17:55,04,09,1, 11.9,1,1, 9.885, 10561.258, 221.030, 52616.628 20/06/05,08:17:55,05,09,1, 11.9,1,1, 9.885, 10561.271, 221.006, 52616.589 20/06/05,08:17:55,06,09,1, 11.9,1,1, 9.885, 10561.255, 221.013, 52616.641 20/06/05,08:17:55,07,09,1, 11.9,1,1, 9.885, 10561.261, 221.014, 52616.720 20/06/05,08:17:55,08,09,1, 11.9,1,1, 9.885, 10561.256, 221.037, 52616.783 20/06/05,08:17:55,09,09,1, 11.9,1,1, 9.885, 10561.287, 221.030, 52616.804 20/06/05,08:17:55,10,09,1, 11.9,1,1, 9.885, 10561.265, 221.012, 52616.740 20/06/05,08:17:55,11,09,1, 11.9,1,1, 9.885, 10561.276, 221.011, 52616.674 20/06/05,08:17:55,12,09,1, 11.9,1,1, 9.885, 10561.278, 221.037, 52616.678 20/06/05,08:17:55,13,09,1, 11.9,1,1, 9.885, 10561.293, 220.996, 52616.634 20/06/05,08:17:55,14,09,1, 11.9,1,1, 9.885, 10561.289, 220.989, 52616.630 20/06/05,08:17:55,15,09,1, 11.9,1,1, 9.885, 10561.272, 221.010, 52616.675 20/06/05,08:17:55,16,09,1, 11.9,1,1, 9.885, 10561.287, 221.018, 52616.713 20/06/05,08:17:55,17,09,1, 11.9,1,1, 9.885, 10561.278, 221.006, 52616.759 20/06/05,08:17:55,18,09,1, 11.9,1,1, 9.885, 10561.252, 221.007, 52616.748 20/06/05,08:17:55,19,09,1, 11.9,1,1, 9.885, 10561.249, 221.000, 52616.765 20/06/05,08:17:56,00,09,1, 11.8,1,1, 9.884, 10561.265, 220.987, 52616.610 20/06/05,08:17:56,01,09,1, 11.8,1,1, 9.884, 10561.267, 221.002, 52616.608 20/06/05,08:17:56,02,09,1, 11.8,1,1, 9.884, 10561.270, 221.008, 52616.585 20/06/05,08:17:56,03,09,1, 11.8,1,1, 9.884, 10561.282, 220.977, 52616.605 20/06/05,08:17:56,04,09,1, 11.8,1,1, 9.884, 10561.263, 221.004, 52616.683 20/06/05,08:17:56,05,09,1, 11.8,1,1, 9.884, 10561.281, 221.032, 52616.749 20/06/05,08:17:56,06,09,1, 11.8,1,1, 9.884, 10561.270, 220.980, 52616.763 20/06/05,08:17:56,07,09,1, 11.8,1,1, 9.884, 10561.263, 221.007, 52616.757 20/06/05,08:17:56,08,09,1, 11.8,1,1, 9.884, 10561.282, 221.033, 52616.762 20/06/05,08:17:56,09,09,1, 11.8,1,1, 9.884, 10561.268, 220.996, 52616.632 20/06/05,08:17:56,10,09,1, 11.8,1,1, 9.884, 10561.266, 221.015, 52616.583 20/06/05,08:17:56,11,09,1, 11.8,1,1, 9.884, 10561.261, 221.011, 52616.613 20/06/05,08:17:56,12,09,1, 11.8,1,1, 9.884, 10561.284, 221.004, 52616.618 20/06/05,08:17:56,13,09,1, 11.8,1,1, 9.884, 10561.266, 221.019, 52616.633 20/06/05,08:17:56,14,09,1, 11.8,1,1, 9.884, 10561.271, 221.020, 52616.697 20/06/05,08:17:56,15,09,1, 11.8,1,1, 9.884, 10561.283, 221.021, 52616.762 20/06/05,08:17:56,16,09,1, 11.8,1,1, 9.884, 10561.278, 221.021, 52616.887 20/06/05,08:17:56,17,09,1, 11.8,1,1, 9.884, 10561.255, 221.000, 52616.685 20/06/05,08:17:56,18,09,1, 11.8,1,1, 9.884, 10561.254, 220.994, 52616.674 20/06/05,08:17:56,19,09,1, 11.8,1,1, 9.884, 10561.270, 220.987, 52616.610 20/06/05,08:17:57,00,10,1, 11.9,1,1, 9.883, 10561.256, 220.966, 52616.594 20/06/05,08:17:57,01,10,1, 11.9,1,1, 9.883, 10561.249, 220.986, 52616.583 20/06/05,08:17:57,02,10,1, 11.9,1,1, 9.883, 10561.260, 221.017, 52616.663 20/06/05,08:17:57,03,10,1, 11.9,1,1, 9.883, 10561.293, 220.996, 52616.731 20/06/05,08:17:57,04,10,1, 11.9,1,1, 9.883, 10561.252, 220.999, 52616.738 20/06/05,08:17:57,05,10,1, 11.9,1,1, 9.883, 10561.285, 220.990, 52616.714 20/06/05,08:17:57,06,10,1, 11.9,1,1, 9.883, 10561.272, 220.993, 52616.712 20/06/05,08:17:57,07,10,1, 11.9,1,1, 9.883, 10561.272, 220.995, 52616.655 20/06/05,08:17:57,08,10,1, 11.9,1,1, 9.883, 10561.263, 220.983, 52616.635 20/06/05,08:17:57,09,10,1, 11.9,1,1, 9.883, 10561.271, 220.990, 52616.602 20/06/05,08:17:57,10,10,1, 11.9,1,1, 9.883, 10561.281, 220.971, 52616.573 20/06/05,08:17:57,11,10,1, 11.9,1,1, 9.883, 10561.281, 220.997, 52616.624 20/06/05,08:17:57,12,10,1, 11.9,1,1, 9.883, 10561.297, 220.985, 52616.640 20/06/05,08:17:57,13,10,1, 11.9,1,1, 9.883, 10561.288, 221.006, 52616.700 20/06/05,08:17:57,14,10,1, 11.9,1,1, 9.883, 10561.269, 220.988, 52616.724 20/06/05,08:17:57,15,10,1, 11.9,1,1, 9.883, 10561.288, 220.994, 52616.690 20/06/05,08:17:57,16,10,1, 11.9,1,1, 9.883, 10561.283, 220.993, 52616.688 20/06/05,08:17:57,17,10,1, 11.9,1,1, 9.883, 10561.290, 220.971, 52616.634 20/06/05,08:17:57,18,10,1, 11.9,1,1, 9.883, 10561.283, 220.999, 52616.566 20/06/05,08:17:57,19,10,1, 11.9,1,1, 9.883, 10561.263, 220.966, 52616.594 20/06/05,08:17:58,00,10,1, 11.8,1,1, 9.882, 10561.298, 220.959, 52616.688 20/06/05,08:17:58,01,10,1, 11.8,1,1, 9.882, 10561.249, 220.990, 52616.656 20/06/05,08:17:58,02,10,1, 11.8,1,1, 9.882, 10561.289, 220.989, 52616.716 20/06/05,08:17:58,03,10,1, 11.8,1,1, 9.882, 10561.285, 220.983, 52616.743 20/06/05,08:17:58,04,10,1, 11.8,1,1, 9.882, 10561.264, 220.981, 52616.691 20/06/05,08:17:58,05,10,1, 11.8,1,1, 9.882, 10561.244, 220.962, 52616.625 20/06/05,08:17:58,06,10,1, 11.8,1,1, 9.882, 10561.269, 220.968, 52616.561 20/06/05,08:17:58,07,10,1, 11.8,1,1, 9.882, 10561.288, 220.958, 52616.566 20/06/05,08:17:58,08,10,1, 11.8,1,1, 9.882, 10561.308, 220.974, 52616.606 20/06/05,08:17:58,09,10,1, 11.8,1,1, 9.882, 10561.275, 220.982, 52616.606 20/06/05,08:17:58,10,10,1, 11.8,1,1, 9.882, 10561.286, 220.968, 52616.640 20/06/05,08:17:58,11,10,1, 11.8,1,1, 9.882, 10561.282, 220.944, 52616.773 20/06/05,08:17:58,12,10,1, 11.8,1,1, 9.882, 10561.274, 221.011, 52616.751 20/06/05,08:17:58,13,10,1, 11.8,1,1, 9.882, 10561.299, 220.976, 52616.728 20/06/05,08:17:58,14,10,1, 11.8,1,1, 9.882, 10561.267, 220.971, 52616.652 20/06/05,08:17:58,15,10,1, 11.8,1,1, 9.882, 10561.288, 220.969, 52616.598 20/06/05,08:17:58,16,10,1, 11.8,1,1, 9.882, 10561.291, 220.960, 52616.554 20/06/05,08:17:58,17,10,1, 11.8,1,1, 9.882, 10561.289, 220.974, 52616.559 20/06/05,08:17:58,18,10,1, 11.8,1,1, 9.882, 10561.293, 220.999, 52616.638 20/06/05,08:17:58,19,10,1, 11.8,1,1, 9.882, 10561.305, 220.959, 52616.688 20/06/05,08:17:59,00,10,1, 11.8,1,1, 9.885, 10561.265, 220.991, 52616.695 20/06/05,08:17:59,01,10,1, 11.8,1,1, 9.885, 10561.296, 220.965, 52616.729 20/06/05,08:17:59,02,10,1, 11.8,1,1, 9.885, 10561.293, 220.977, 52616.682 20/06/05,08:17:59,03,10,1, 11.8,1,1, 9.885, 10561.279, 220.980, 52616.641 20/06/05,08:17:59,04,10,1, 11.8,1,1, 9.885, 10561.291, 220.995, 52616.617 20/06/05,08:17:59,05,10,1, 11.8,1,1, 9.885, 10561.296, 220.945, 52616.545 20/06/05,08:17:59,06,10,1, 11.8,1,1, 9.885, 10561.279, 220.973, 52616.583 20/06/05,08:17:59,07,10,1, 11.8,1,1, 9.885, 10561.275, 220.975, 52616.631 20/06/05,08:17:59,08,10,1, 11.8,1,1, 9.885, 10561.307, 220.968, 52616.679 20/06/05,08:17:59,09,10,1, 11.8,1,1, 9.885, 10561.254, 220.975, 52616.728 20/06/05,08:17:59,10,10,1, 11.8,1,1, 9.885, 10561.279, 220.985, 52616.730 20/06/05,08:17:59,11,10,1, 11.8,1,1, 9.885, 10561.298, 220.954, 52616.670 20/06/05,08:17:59,12,10,1, 11.8,1,1, 9.885, 10561.283, 220.968, 52616.626 20/06/05,08:17:59,13,10,1, 11.8,1,1, 9.885, 10561.304, 220.949, 52616.398 20/06/05,08:17:59,14,10,1, 11.8,1,1, 9.885, 10561.293, 220.989, 52616.569 20/06/05,08:17:59,15,10,1, 11.8,1,1, 9.885, 10561.291, 220.949, 52616.627 20/06/05,08:17:59,16,10,1, 11.8,1,1, 9.885, 10561.307, 220.987, 52616.653 20/06/05,08:17:59,17,10,1, 11.8,1,1, 9.885, 10561.264, 220.949, 52616.662 20/06/05,08:17:59,18,10,1, 11.8,1,1, 9.885, 10561.301, 220.992, 52616.698 20/06/05,08:17:59,19,10,1, 11.8,1,1, 9.885, 10561.265, 220.991, 52616.695 20/06/05,08:18:00,00,10,1, 11.9,1,1, 9.884, 10561.273, 220.940, 52616.605 20/06/05,08:18:00,01,10,1, 11.9,1,1, 9.884, 10561.300, 220.967, 52616.646 20/06/05,08:18:00,02,10,1, 11.9,1,1, 9.884, 10561.286, 220.957, 52616.574 20/06/05,08:18:00,03,10,1, 11.9,1,1, 9.884, 10561.298, 220.954, 52616.598 20/06/05,08:18:00,04,10,1, 11.9,1,1, 9.884, 10561.288, 220.952, 52616.600 20/06/05,08:18:00,05,10,1, 11.9,1,1, 9.884, 10561.292, 220.965, 52616.624 20/06/05,08:18:00,06,10,1, 11.9,1,1, 9.884, 10561.307, 220.955, 52616.759 20/06/05,08:18:00,07,10,1, 11.9,1,1, 9.884, 10561.291, 220.969, 52616.741 20/06/05,08:18:00,08,10,1, 11.9,1,1, 9.884, 10561.295, 220.956, 52616.678 20/06/05,08:18:00,09,10,1, 11.9,1,1, 9.884, 10561.302, 220.944, 52616.637 20/06/05,08:18:00,10,10,1, 11.9,1,1, 9.884, 10561.287, 220.936, 52616.606 20/06/05,08:18:00,11,10,1, 11.9,1,1, 9.884, 10561.282, 220.934, 52616.554 20/06/05,08:18:00,12,10,1, 11.9,1,1, 9.884, 10561.287, 220.970, 52616.594 20/06/05,08:18:00,13,10,1, 11.9,1,1, 9.884, 10561.275, 220.938, 52616.628 20/06/05,08:18:00,14,10,1, 11.9,1,1, 9.884, 10561.286, 220.955, 52616.647 20/06/05,08:18:00,15,10,1, 11.9,1,1, 9.884, 10561.293, 220.970, 52616.682 20/06/05,08:18:00,16,10,1, 11.9,1,1, 9.884, 10561.325, 220.998, 52616.705 20/06/05,08:18:00,17,10,1, 11.9,1,1, 9.884, 10561.285, 220.966, 52616.671 20/06/05,08:18:00,18,10,1, 11.9,1,1, 9.884, 10561.301, 220.954, 52616.689 20/06/05,08:18:00,19,10,1, 11.9,1,1, 9.884, 10561.276, 220.940, 52616.605 20/06/05,08:18:01,00,10,1, 11.9,1,1, 9.881, 10561.265, 220.928, 52616.557 20/06/05,08:18:01,01,10,1, 11.9,1,1, 9.881, 10561.294, 220.944, 52616.560 20/06/05,08:18:01,02,10,1, 11.9,1,1, 9.881, 10561.286, 220.956, 52616.624 20/06/05,08:18:01,03,10,1, 11.9,1,1, 9.881, 10561.300, 220.950, 52616.662 20/06/05,08:18:01,04,10,1, 11.9,1,1, 9.881, 10561.293, 220.945, 52616.722 20/06/05,08:18:01,05,10,1, 11.9,1,1, 9.881, 10561.292, 220.951, 52616.749 20/06/05,08:18:01,06,10,1, 11.9,1,1, 9.881, 10561.275, 220.971, 52616.707 20/06/05,08:18:01,07,10,1, 11.9,1,1, 9.881, 10561.266, 220.990, 52616.673 20/06/05,08:18:01,08,10,1, 11.9,1,1, 9.881, 10561.241, 220.959, 52616.623 20/06/05,08:18:01,09,10,1, 11.9,1,1, 9.881, 10561.262, 220.957, 52616.570 20/06/05,08:18:01,10,10,1, 11.9,1,1, 9.881, 10561.270, 220.947, 52616.548 20/06/05,08:18:01,11,10,1, 11.9,1,1, 9.881, 10561.230, 220.929, 52616.586 20/06/05,08:18:01,12,10,1, 11.9,1,1, 9.881, 10561.255, 220.972, 52616.661 20/06/05,08:18:01,13,10,1, 11.9,1,1, 9.881, 10561.244, 220.963, 52616.715 20/06/05,08:18:01,14,10,1, 11.9,1,1, 9.881, 10561.263, 220.978, 52616.697 20/06/05,08:18:01,15,10,1, 11.9,1,1, 9.881, 10561.253, 220.938, 52616.722 20/06/05,08:18:01,16,10,1, 11.9,1,1, 9.881, 10561.249, 220.933, 52616.654 20/06/05,08:18:01,17,10,1, 11.9,1,1, 9.881, 10561.286, 220.933, 52616.597 20/06/05,08:18:01,18,10,1, 11.9,1,1, 9.881, 10561.255, 220.928, 52616.543 20/06/05,08:18:01,19,10,1, 11.9,1,1, 9.881, 10561.271, 220.928, 52616.557 20/06/05,08:18:02,00,10,1, 12.0,1,1, 9.884, 10561.265, 220.902, 52616.637 20/06/05,08:18:02,01,10,1, 12.0,1,1, 9.884, 10561.276, 220.940, 52616.626 20/06/05,08:18:02,02,10,1, 12.0,1,1, 9.884, 10561.264, 220.947, 52616.682 20/06/05,08:18:02,03,10,1, 12.0,1,1, 9.884, 10561.283, 220.960, 52616.759 20/06/05,08:18:02,04,10,1, 12.0,1,1, 9.884, 10561.288, 220.937, 52616.738 20/06/05,08:18:02,05,10,1, 12.0,1,1, 9.884, 10561.266, 220.936, 52616.676 20/06/05,08:18:02,06,10,1, 12.0,1,1, 9.884, 10561.294, 220.944, 52616.617 20/06/05,08:18:02,07,10,1, 12.0,1,1, 9.884, 10561.275, 220.904, 52616.560 20/06/05,08:18:02,08,10,1, 12.0,1,1, 9.884, 10561.264, 220.911, 52616.570 20/06/05,08:18:02,09,10,1, 12.0,1,1, 9.884, 10561.294, 220.933, 52616.598 20/06/05,08:18:02,10,10,1, 12.0,1,1, 9.884, 10561.295, 220.942, 52616.651 20/06/05,08:18:02,11,10,1, 12.0,1,1, 9.884, 10561.271, 220.930, 52616.737 20/06/05,08:18:02,12,10,1, 12.0,1,1, 9.884, 10561.292, 220.949, 52616.727 20/06/05,08:18:02,13,10,1, 12.0,1,1, 9.884, 10561.315, 220.950, 52616.709 20/06/05,08:18:02,14,10,1, 12.0,1,1, 9.884, 10561.280, 220.955, 52616.676 20/06/05,08:18:02,15,10,1, 12.0,1,1, 9.884, 10561.293, 220.932, 52616.623 20/06/05,08:18:02,16,10,1, 12.0,1,1, 9.884, 10561.299, 220.927, 52616.560 20/06/05,08:18:02,17,10,1, 12.0,1,1, 9.884, 10561.297, 220.919, 52616.588 20/06/05,08:18:02,18,10,1, 12.0,1,1, 9.884, 10561.269, 220.922, 52616.612 20/06/05,08:18:02,19,10,1, 12.0,1,1, 9.884, 10561.268, 220.902, 52616.637 20/06/05,08:18:03,00,10,1, 11.9,1,1, 9.887, 10561.273, 220.932, 52616.696 20/06/05,08:18:03,01,10,1, 11.9,1,1, 9.887, 10561.327, 220.947, 52616.816 20/06/05,08:18:03,02,10,1, 11.9,1,1, 9.887, 10561.286, 220.951, 52616.767 20/06/05,08:18:03,03,10,1, 11.9,1,1, 9.887, 10561.268, 220.912, 52616.726 20/06/05,08:18:03,04,10,1, 11.9,1,1, 9.887, 10561.284, 220.920, 52616.603 20/06/05,08:18:03,05,10,1, 11.9,1,1, 9.887, 10561.300, 220.910, 52616.542 20/06/05,08:18:03,06,10,1, 11.9,1,1, 9.887, 10561.303, 220.902, 52616.554 20/06/05,08:18:03,07,10,1, 11.9,1,1, 9.887, 10561.277, 220.907, 52616.592 20/06/05,08:18:03,08,10,1, 11.9,1,1, 9.887, 10561.273, 220.938, 52616.671 20/06/05,08:18:03,09,10,1, 11.9,1,1, 9.887, 10561.297, 220.905, 52616.743 20/06/05,08:18:03,10,10,1, 11.9,1,1, 9.887, 10561.282, 220.932, 52616.761 20/06/05,08:18:03,11,10,1, 11.9,1,1, 9.887, 10561.282, 220.926, 52616.728 20/06/05,08:18:03,12,10,1, 11.9,1,1, 9.887, 10561.258, 220.928, 52616.694 20/06/05,08:18:03,13,10,1, 11.9,1,1, 9.887, 10561.268, 220.925, 52616.606 20/06/05,08:18:03,14,10,1, 11.9,1,1, 9.887, 10561.277, 220.920, 52616.616 20/06/05,08:18:03,15,10,1, 11.9,1,1, 9.887, 10561.286, 220.914, 52616.591 20/06/05,08:18:03,16,10,1, 11.9,1,1, 9.887, 10561.284, 220.930, 52616.591 20/06/05,08:18:03,17,10,1, 11.9,1,1, 9.887, 10561.261, 220.920, 52616.595 20/06/05,08:18:03,18,10,1, 11.9,1,1, 9.887, 10561.281, 220.950, 52616.713 20/06/05,08:18:03,19,10,1, 11.9,1,1, 9.887, 10561.280, 220.932, 52616.696 20/06/05,08:18:04,00,10,1, 11.9,1,1, 9.879, 10561.265, 220.921, 52616.674 20/06/05,08:18:04,01,10,1, 11.9,1,1, 9.879, 10561.302, 220.907, 52616.716 20/06/05,08:18:04,02,10,1, 11.9,1,1, 9.879, 10561.274, 220.896, 52616.651 20/06/05,08:18:04,03,10,1, 11.9,1,1, 9.879, 10561.292, 220.890, 52616.567 20/06/05,08:18:04,04,10,1, 11.9,1,1, 9.879, 10561.301, 220.911, 52616.576 20/06/05,08:18:04,05,10,1, 11.9,1,1, 9.879, 10561.276, 220.904, 52616.589 20/06/05,08:18:04,06,10,1, 11.9,1,1, 9.879, 10561.289, 220.938, 52616.665 20/06/05,08:18:04,07,10,1, 11.9,1,1, 9.879, 10561.283, 220.928, 52616.719 20/06/05,08:18:04,08,10,1, 11.9,1,1, 9.879, 10561.269, 220.935, 52616.756 20/06/05,08:18:04,09,10,1, 11.9,1,1, 9.879, 10561.298, 220.943, 52616.753 20/06/05,08:18:04,10,10,1, 11.9,1,1, 9.879, 10561.313, 220.931, 52616.683 20/06/05,08:18:04,11,10,1, 11.9,1,1, 9.879, 10561.255, 220.916, 52616.775 20/06/05,08:18:04,12,10,1, 11.9,1,1, 9.879, 10561.246, 220.921, 52616.611 20/06/05,08:18:04,13,10,1, 11.9,1,1, 9.879, 10561.264, 220.891, 52616.629 20/06/05,08:18:04,14,10,1, 11.9,1,1, 9.879, 10561.285, 220.914, 52616.569 20/06/05,08:18:04,15,10,1, 11.9,1,1, 9.879, 10561.297, 220.914, 52616.638 20/06/05,08:18:04,16,10,1, 11.9,1,1, 9.879, 10561.274, 220.905, 52616.663 20/06/05,08:18:04,17,10,1, 11.9,1,1, 9.879, 10561.262, 220.936, 52616.671 20/06/05,08:18:04,18,10,1, 11.9,1,1, 9.879, 10561.293, 220.914, 52616.700 20/06/05,08:18:04,19,10,1, 11.9,1,1, 9.879, 10561.273, 220.921, 52616.674 20/06/05,08:18:05,00,10,1, 11.9,1,1, 9.885, 10561.265, 220.906, 52616.550 20/06/05,08:18:05,01,10,1, 11.9,1,1, 9.885, 10561.301, 220.909, 52616.554 20/06/05,08:18:05,02,10,1, 11.9,1,1, 9.885, 10561.263, 220.904, 52616.574 20/06/05,08:18:05,03,10,1, 11.9,1,1, 9.885, 10561.270, 220.920, 52616.598 20/06/05,08:18:05,04,10,1, 11.9,1,1, 9.885, 10561.291, 220.912, 52616.618 20/06/05,08:18:05,05,10,1, 11.9,1,1, 9.885, 10561.282, 220.920, 52616.661 20/06/05,08:18:05,06,10,1, 11.9,1,1, 9.885, 10561.269, 220.894, 52616.707 20/06/05,08:18:05,07,10,1, 11.9,1,1, 9.885, 10561.252, 220.900, 52616.709 20/06/05,08:18:05,08,10,1, 11.9,1,1, 9.885, 10561.264, 220.873, 52616.645 20/06/05,08:18:05,09,10,1, 11.9,1,1, 9.885, 10561.282, 220.870, 52616.553 20/06/05,08:18:05,10,10,1, 11.9,1,1, 9.885, 10561.274, 220.881, 52616.518 20/06/05,08:18:05,11,10,1, 11.9,1,1, 9.885, 10561.277, 220.907, 52616.566 20/06/05,08:18:05,12,10,1, 11.9,1,1, 9.885, 10561.278, 220.899, 52616.586 20/06/05,08:18:05,13,10,1, 11.9,1,1, 9.885, 10561.241, 220.910, 52616.858 20/06/05,08:18:05,14,10,1, 11.9,1,1, 9.885, 10561.272, 220.890, 52616.738 20/06/05,08:18:05,15,10,1, 11.9,1,1, 9.885, 10561.297, 220.892, 52616.741 20/06/05,08:18:05,16,10,1, 11.9,1,1, 9.885, 10561.249, 220.908, 52616.662 20/06/05,08:18:05,17,10,1, 11.9,1,1, 9.885, 10561.273, 220.903, 52616.589 20/06/05,08:18:05,18,10,1, 11.9,1,1, 9.885, 10561.272, 220.891, 52616.587 20/06/05,08:18:05,19,10,1, 11.9,1,1, 9.885, 10561.271, 220.906, 52616.550 20/06/05,08:18:06,00,10,1, 11.9,1,1, 9.886, 10561.256, 220.873, 52616.652 20/06/05,08:18:06,01,10,1, 11.9,1,1, 9.886, 10561.301, 220.887, 52616.661 20/06/05,08:18:06,02,10,1, 11.9,1,1, 9.886, 10561.258, 220.893, 52616.651 20/06/05,08:18:06,03,10,1, 11.9,1,1, 9.886, 10561.273, 220.894, 52616.703 20/06/05,08:18:06,04,10,1, 11.9,1,1, 9.886, 10561.267, 220.913, 52616.823 20/06/05,08:18:06,05,10,1, 11.9,1,1, 9.886, 10561.269, 220.889, 52616.615 20/06/05,08:18:06,06,10,1, 11.9,1,1, 9.886, 10561.277, 220.889, 52616.584 20/06/05,08:18:06,07,10,1, 11.9,1,1, 9.886, 10561.288, 220.879, 52616.548 20/06/05,08:18:06,08,10,1, 11.9,1,1, 9.886, 10561.272, 220.880, 52616.498 20/06/05,08:18:06,09,10,1, 11.9,1,1, 9.886, 10561.300, 220.887, 52616.513 20/06/05,08:18:06,10,10,1, 11.9,1,1, 9.886, 10561.302, 220.908, 52616.576 20/06/05,08:18:06,11,10,1, 11.9,1,1, 9.886, 10561.293, 220.891, 52616.645 20/06/05,08:18:06,12,10,1, 11.9,1,1, 9.886, 10561.297, 220.900, 52616.673 20/06/05,08:18:06,13,10,1, 11.9,1,1, 9.886, 10561.274, 220.870, 52616.681 20/06/05,08:18:06,14,10,1, 11.9,1,1, 9.886, 10561.250, 220.871, 52616.645 20/06/05,08:18:06,15,10,1, 11.9,1,1, 9.886, 10561.299, 220.893, 52616.588 20/06/05,08:18:06,16,10,1, 11.9,1,1, 9.886, 10561.303, 220.894, 52616.522 20/06/05,08:18:06,17,10,1, 11.9,1,1, 9.886, 10561.230, 220.886, 52616.517 20/06/05,08:18:06,18,10,1, 11.9,1,1, 9.886, 10561.274, 220.895, 52616.595 20/06/05,08:18:06,19,10,1, 11.9,1,1, 9.886, 10561.264, 220.873, 52616.652 20/06/05,08:18:07,00,10,1, 11.9,1,1, 9.887, 10561.256, 220.874, 52616.720 20/06/05,08:18:07,01,10,1, 11.9,1,1, 9.887, 10561.271, 220.888, 52616.684 20/06/05,08:18:07,02,10,1, 11.9,1,1, 9.887, 10561.292, 220.875, 52616.674 20/06/05,08:18:07,03,10,1, 11.9,1,1, 9.887, 10561.269, 220.907, 52616.598 20/06/05,08:18:07,04,10,1, 11.9,1,1, 9.887, 10561.261, 220.873, 52616.570 20/06/05,08:18:07,05,10,1, 11.9,1,1, 9.887, 10561.252, 220.849, 52616.521 20/06/05,08:18:07,06,10,1, 11.9,1,1, 9.887, 10561.248, 220.865, 52616.506 20/06/05,08:18:07,07,10,1, 11.9,1,1, 9.887, 10561.269, 220.873, 52616.568 20/06/05,08:18:07,08,10,1, 11.9,1,1, 9.887, 10561.293, 220.839, 52616.423 20/06/05,08:18:07,09,10,1, 11.9,1,1, 9.887, 10561.283, 220.905, 52616.660 20/06/05,08:18:07,10,10,1, 11.9,1,1, 9.887, 10561.226, 220.892, 52616.700 20/06/05,08:18:07,11,10,1, 11.9,1,1, 9.887, 10561.265, 220.909, 52616.643 20/06/05,08:18:07,12,10,1, 11.9,1,1, 9.887, 10561.263, 220.880, 52616.602 20/06/05,08:18:07,13,10,1, 11.9,1,1, 9.887, 10561.255, 220.856, 52616.551 20/06/05,08:18:07,14,10,1, 11.9,1,1, 9.887, 10561.263, 220.841, 52616.484 20/06/05,08:18:07,15,10,1, 11.9,1,1, 9.887, 10561.281, 220.867, 52616.561 20/06/05,08:18:07,16,10,1, 11.9,1,1, 9.887, 10561.269, 220.865, 52616.601 20/06/05,08:18:07,17,10,1, 11.9,1,1, 9.887, 10561.297, 220.889, 52616.643 20/06/05,08:18:07,18,10,1, 11.9,1,1, 9.887, 10561.286, 220.889, 52616.716 20/06/05,08:18:07,19,10,1, 11.9,1,1, 9.887, 10561.259, 220.874, 52616.720 20/06/05,08:18:08,00,10,1, 11.8,1,1, 9.886, 10561.281, 220.884, 52616.570 20/06/05,08:18:08,01,10,1, 11.8,1,1, 9.886, 10561.272, 220.884, 52616.575 20/06/05,08:18:08,02,10,1, 11.8,1,1, 9.886, 10561.256, 220.876, 52616.561 20/06/05,08:18:08,03,10,1, 11.8,1,1, 9.886, 10561.251, 220.890, 52616.562 20/06/05,08:18:08,04,10,1, 11.8,1,1, 9.886, 10561.259, 220.876, 52616.556 20/06/05,08:18:08,05,10,1, 11.8,1,1, 9.886, 10561.256, 220.865, 52616.624 20/06/05,08:18:08,06,10,1, 11.8,1,1, 9.886, 10561.297, 220.899, 52616.677 20/06/05,08:18:08,07,10,1, 11.8,1,1, 9.886, 10561.269, 220.880, 52616.648 20/06/05,08:18:08,08,10,1, 11.8,1,1, 9.886, 10561.263, 220.886, 52616.685 20/06/05,08:18:08,09,10,1, 11.8,1,1, 9.886, 10561.251, 220.902, 52616.657 20/06/05,08:18:08,10,10,1, 11.8,1,1, 9.886, 10561.268, 220.874, 52616.550 20/06/05,08:18:08,11,10,1, 11.8,1,1, 9.886, 10561.249, 220.846, 52616.489 20/06/05,08:18:08,12,10,1, 11.8,1,1, 9.886, 10561.285, 220.883, 52616.501 20/06/05,08:18:08,13,10,1, 11.8,1,1, 9.886, 10561.279, 220.845, 52616.572 20/06/05,08:18:08,14,10,1, 11.8,1,1, 9.886, 10561.245, 220.884, 52616.590 20/06/05,08:18:08,15,10,1, 11.8,1,1, 9.886, 10561.261, 220.887, 52616.689 20/06/05,08:18:08,16,10,1, 11.8,1,1, 9.886, 10561.272, 220.892, 52616.725 20/06/05,08:18:08,17,10,1, 11.8,1,1, 9.886, 10561.249, 220.885, 52616.652 20/06/05,08:18:08,18,10,1, 11.8,1,1, 9.886, 10561.255, 220.836, 52616.588 20/06/05,08:18:08,19,10,1, 11.8,1,1, 9.886, 10561.284, 220.884, 52616.570 20/06/05,08:18:09,00,10,1, 11.9,1,1, 9.885, 10561.290, 220.865, 52616.549 20/06/05,08:18:09,01,10,1, 11.9,1,1, 9.885, 10561.278, 220.852, 52616.538 20/06/05,08:18:09,02,10,1, 11.9,1,1, 9.885, 10561.269, 220.861, 52616.565 20/06/05,08:18:09,03,10,1, 11.9,1,1, 9.885, 10561.301, 220.892, 52616.605 20/06/05,08:18:09,04,10,1, 11.9,1,1, 9.885, 10561.281, 220.888, 52616.679 20/06/05,08:18:09,05,10,1, 11.9,1,1, 9.885, 10561.265, 220.897, 52616.682 20/06/05,08:18:09,06,10,1, 11.9,1,1, 9.885, 10561.272, 220.881, 52616.473 20/06/05,08:18:09,07,10,1, 11.9,1,1, 9.885, 10561.256, 220.890, 52616.665 20/06/05,08:18:09,08,10,1, 11.9,1,1, 9.885, 10561.257, 220.889, 52616.564 20/06/05,08:18:09,09,10,1, 11.9,1,1, 9.885, 10561.239, 220.872, 52616.516 20/06/05,08:18:09,10,10,1, 11.9,1,1, 9.885, 10561.257, 220.901, 52616.533 20/06/05,08:18:09,11,10,1, 11.9,1,1, 9.885, 10561.290, 220.867, 52616.546 20/06/05,08:18:09,12,10,1, 11.9,1,1, 9.885, 10561.287, 220.872, 52616.597 20/06/05,08:18:09,13,10,1, 11.9,1,1, 9.885, 10561.280, 220.870, 52616.635 20/06/05,08:18:09,14,10,1, 11.9,1,1, 9.885, 10561.282, 220.892, 52616.652 20/06/05,08:18:09,15,10,1, 11.9,1,1, 9.885, 10561.286, 220.886, 52616.676 20/06/05,08:18:09,16,10,1, 11.9,1,1, 9.885, 10561.268, 220.891, 52616.662 20/06/05,08:18:09,17,10,1, 11.9,1,1, 9.885, 10561.287, 220.881, 52616.595 20/06/05,08:18:09,18,10,1, 11.9,1,1, 9.885, 10561.281, 220.858, 52616.543 20/06/05,08:18:09,19,10,1, 11.9,1,1, 9.885, 10561.296, 220.865, 52616.549 20/06/05,08:18:10,00,09,1, 11.9,1,1, 9.888, 10561.248, 220.892, 52616.596 20/06/05,08:18:10,01,09,1, 11.9,1,1, 9.888, 10561.280, 220.874, 52616.613 20/06/05,08:18:10,02,09,1, 11.9,1,1, 9.888, 10561.268, 220.886, 52616.630 20/06/05,08:18:10,03,09,1, 11.9,1,1, 9.888, 10561.258, 220.868, 52616.681 20/06/05,08:18:10,04,09,1, 11.9,1,1, 9.888, 10561.271, 220.907, 52616.658 20/06/05,08:18:10,05,09,1, 11.9,1,1, 9.888, 10561.266, 220.871, 52616.644 20/06/05,08:18:10,06,09,1, 11.9,1,1, 9.888, 10561.263, 220.879, 52616.568 20/06/05,08:18:10,07,09,1, 11.9,1,1, 9.888, 10561.266, 220.848, 52616.591 20/06/05,08:18:10,08,09,1, 11.9,1,1, 9.888, 10561.272, 220.878, 52616.538 20/06/05,08:18:10,09,09,1, 11.9,1,1, 9.888, 10561.291, 220.894, 52616.556 20/06/05,08:18:10,10,09,1, 11.9,1,1, 9.888, 10561.275, 220.853, 52616.618 20/06/05,08:18:10,11,09,1, 11.9,1,1, 9.888, 10561.258, 220.890, 52616.633 20/06/05,08:18:10,12,09,1, 11.9,1,1, 9.888, 10561.276, 220.881, 52616.640 20/06/05,08:18:10,13,09,1, 11.9,1,1, 9.888, 10561.270, 220.897, 52616.656 20/06/05,08:18:10,14,09,1, 11.9,1,1, 9.888, 10561.263, 220.873, 52616.648 20/06/05,08:18:10,15,09,1, 11.9,1,1, 9.888, 10561.242, 220.864, 52616.568 20/06/05,08:18:10,16,09,1, 11.9,1,1, 9.888, 10561.287, 220.901, 52616.525 20/06/05,08:18:10,17,09,1, 11.9,1,1, 9.888, 10561.287, 220.846, 52616.527 20/06/05,08:18:10,18,09,1, 11.9,1,1, 9.888, 10561.266, 220.844, 52616.530 20/06/05,08:18:10,19,09,1, 11.9,1,1, 9.888, 10561.250, 220.892, 52616.596 20/06/05,08:18:11,00,09,1, 11.9,1,1, 9.889, 10561.290, 220.885, 52616.685 20/06/05,08:18:11,01,09,1, 11.9,1,1, 9.889, 10561.282, 220.877, 52616.484 20/06/05,08:18:11,02,09,1, 11.9,1,1, 9.889, 10561.252, 220.894, 52616.623 20/06/05,08:18:11,03,09,1, 11.9,1,1, 9.889, 10561.258, 220.882, 52616.612 20/06/05,08:18:11,04,09,1, 11.9,1,1, 9.889, 10561.243, 220.850, 52616.579 20/06/05,08:18:11,05,09,1, 11.9,1,1, 9.889, 10561.262, 220.869, 52616.543 20/06/05,08:18:11,06,09,1, 11.9,1,1, 9.889, 10561.284, 220.851, 52616.527 20/06/05,08:18:11,07,09,1, 11.9,1,1, 9.889, 10561.267, 220.867, 52616.532 20/06/05,08:18:11,08,09,1, 11.9,1,1, 9.889, 10561.277, 220.870, 52616.593 20/06/05,08:18:11,09,09,1, 11.9,1,1, 9.889, 10561.301, 220.887, 52616.664 20/06/05,08:18:11,10,09,1, 11.9,1,1, 9.889, 10561.290, 220.899, 52616.708 20/06/05,08:18:11,11,09,1, 11.9,1,1, 9.889, 10561.277, 220.909, 52616.699 20/06/05,08:18:11,12,09,1, 11.9,1,1, 9.889, 10561.301, 220.874, 52616.700 20/06/05,08:18:11,13,09,1, 11.9,1,1, 9.889, 10561.295, 220.886, 52616.626 20/06/05,08:18:11,14,09,1, 11.9,1,1, 9.889, 10561.281, 220.859, 52616.554 20/06/05,08:18:11,15,09,1, 11.9,1,1, 9.889, 10561.305, 220.869, 52616.532 20/06/05,08:18:11,16,09,1, 11.9,1,1, 9.889, 10561.276, 220.864, 52616.564 20/06/05,08:18:11,17,09,1, 11.9,1,1, 9.889, 10561.281, 220.858, 52616.621 20/06/05,08:18:11,18,09,1, 11.9,1,1, 9.889, 10561.266, 220.860, 52616.620 20/06/05,08:18:11,19,09,1, 11.9,1,1, 9.889, 10561.294, 220.885, 52616.685 20/06/05,08:18:12,00,09,1, 11.8,1,1, 9.887, 10561.265, 220.874, 52616.633 20/06/05,08:18:12,01,09,1, 11.8,1,1, 9.887, 10561.266, 220.864, 52616.654 20/06/05,08:18:12,02,09,1, 11.8,1,1, 9.887, 10561.271, 220.875, 52616.639 20/06/05,08:18:12,03,09,1, 11.8,1,1, 9.887, 10561.283, 220.869, 52616.590 20/06/05,08:18:12,04,09,1, 11.8,1,1, 9.887, 10561.268, 220.862, 52616.527 20/06/05,08:18:12,05,09,1, 11.8,1,1, 9.887, 10561.275, 220.851, 52616.540 20/06/05,08:18:12,06,09,1, 11.8,1,1, 9.887, 10561.267, 220.862, 52616.603 20/06/05,08:18:12,07,09,1, 11.8,1,1, 9.887, 10561.279, 220.859, 52616.637 20/06/05,08:18:12,08,09,1, 11.8,1,1, 9.887, 10561.258, 220.871, 52616.664 20/06/05,08:18:12,09,09,1, 11.8,1,1, 9.887, 10561.296, 220.867, 52616.719 20/06/05,08:18:12,10,09,1, 11.8,1,1, 9.887, 10561.268, 220.860, 52616.642 20/06/05,08:18:12,11,09,1, 11.8,1,1, 9.887, 10561.259, 220.871, 52616.610 20/06/05,08:18:12,12,09,1, 11.8,1,1, 9.887, 10561.278, 220.873, 52616.536 20/06/05,08:18:12,13,09,1, 11.8,1,1, 9.887, 10561.267, 220.894, 52616.538 20/06/05,08:18:12,14,09,1, 11.8,1,1, 9.887, 10561.272, 220.865, 52616.535 20/06/05,08:18:12,15,09,1, 11.8,1,1, 9.887, 10561.264, 220.861, 52616.598 20/06/05,08:18:12,16,09,1, 11.8,1,1, 9.887, 10561.277, 220.874, 52616.660 20/06/05,08:18:12,17,09,1, 11.8,1,1, 9.887, 10561.276, 220.882, 52616.694 20/06/05,08:18:12,18,09,1, 11.8,1,1, 9.887, 10561.256, 220.881, 52616.642 20/06/05,08:18:12,19,09,1, 11.8,1,1, 9.887, 10561.273, 220.874, 52616.633 20/06/05,08:18:13,00,09,1, 11.9,1,1, 9.887, 10561.248, 220.848, 52616.489 20/06/05,08:18:13,01,09,1, 11.9,1,1, 9.887, 10561.264, 220.893, 52616.587 20/06/05,08:18:13,02,09,1, 11.9,1,1, 9.887, 10561.274, 220.873, 52616.492 20/06/05,08:18:13,03,09,1, 11.9,1,1, 9.887, 10561.261, 220.864, 52616.488 20/06/05,08:18:13,04,09,1, 11.9,1,1, 9.887, 10561.249, 220.868, 52616.568 20/06/05,08:18:13,05,09,1, 11.9,1,1, 9.887, 10561.259, 220.890, 52616.634 20/06/05,08:18:13,06,09,1, 11.9,1,1, 9.887, 10561.255, 220.885, 52616.638 20/06/05,08:18:13,07,09,1, 11.9,1,1, 9.887, 10561.250, 220.880, 52616.676 20/06/05,08:18:13,08,09,1, 11.9,1,1, 9.887, 10561.267, 220.871, 52616.643 20/06/05,08:18:13,09,09,1, 11.9,1,1, 9.887, 10561.252, 220.861, 52616.544 20/06/05,08:18:13,10,09,1, 11.9,1,1, 9.887, 10561.232, 220.865, 52616.491 20/06/05,08:18:13,11,09,1, 11.9,1,1, 9.887, 10561.265, 220.849, 52616.492 20/06/05,08:18:13,12,09,1, 11.9,1,1, 9.887, 10561.266, 220.889, 52616.544 20/06/05,08:18:13,13,09,1, 11.9,1,1, 9.887, 10561.275, 220.913, 52616.589 20/06/05,08:18:13,14,09,1, 11.9,1,1, 9.887, 10561.297, 220.888, 52616.582 20/06/05,08:18:13,15,09,1, 11.9,1,1, 9.887, 10561.274, 220.889, 52616.645 20/06/05,08:18:13,16,09,1, 11.9,1,1, 9.887, 10561.240, 220.889, 52616.654 20/06/05,08:18:13,17,09,1, 11.9,1,1, 9.887, 10561.257, 220.880, 52616.608 20/06/05,08:18:13,18,09,1, 11.9,1,1, 9.887, 10561.243, 220.863, 52616.554 20/06/05,08:18:13,19,09,1, 11.9,1,1, 9.887, 10561.255, 220.848, 52616.489 20/06/05,08:18:14,00,09,1, 12.0,1,1, 9.892, 10561.273, 220.859, 52616.557 20/06/05,08:18:14,01,09,1, 12.0,1,1, 9.892, 10561.257, 220.885, 52616.476 20/06/05,08:18:14,02,09,1, 12.0,1,1, 9.892, 10561.267, 220.884, 52616.590 20/06/05,08:18:14,03,09,1, 12.0,1,1, 9.892, 10561.270, 220.896, 52616.637 20/06/05,08:18:14,04,09,1, 12.0,1,1, 9.892, 10561.247, 220.881, 52616.630 20/06/05,08:18:14,05,09,1, 12.0,1,1, 9.892, 10561.256, 220.871, 52616.643 20/06/05,08:18:14,06,09,1, 12.0,1,1, 9.892, 10561.249, 220.891, 52616.627 20/06/05,08:18:14,07,09,1, 12.0,1,1, 9.892, 10561.262, 220.874, 52616.542 20/06/05,08:18:14,08,09,1, 12.0,1,1, 9.892, 10561.256, 220.897, 52616.510 20/06/05,08:18:14,09,09,1, 12.0,1,1, 9.892, 10561.286, 220.880, 52616.497 20/06/05,08:18:14,10,09,1, 12.0,1,1, 9.892, 10561.257, 220.866, 52616.515 20/06/05,08:18:14,11,09,1, 12.0,1,1, 9.892, 10561.248, 220.886, 52616.595 20/06/05,08:18:14,12,09,1, 12.0,1,1, 9.892, 10561.261, 220.859, 52616.658 20/06/05,08:18:14,13,09,1, 12.0,1,1, 9.892, 10561.246, 220.894, 52616.664 20/06/05,08:18:14,14,09,1, 12.0,1,1, 9.892, 10561.266, 220.862, 52616.633 20/06/05,08:18:14,15,09,1, 12.0,1,1, 9.892, 10561.257, 220.876, 52616.618 20/06/05,08:18:14,16,09,1, 12.0,1,1, 9.892, 10561.257, 220.873, 52616.555 20/06/05,08:18:14,17,09,1, 12.0,1,1, 9.892, 10561.275, 220.864, 52616.529 20/06/05,08:18:14,18,09,1, 12.0,1,1, 9.892, 10561.266, 220.881, 52616.507 20/06/05,08:18:14,19,09,1, 12.0,1,1, 9.892, 10561.280, 220.859, 52616.557 20/06/05,08:18:15,00,09,1, 11.9,1,1, 9.888, 10561.256, 220.890, 52616.657 20/06/05,08:18:15,01,09,1, 11.9,1,1, 9.888, 10561.253, 220.879, 52616.661 20/06/05,08:18:15,02,09,1, 11.9,1,1, 9.888, 10561.258, 220.853, 52616.670 20/06/05,08:18:15,03,09,1, 11.9,1,1, 9.888, 10561.250, 220.864, 52616.619 20/06/05,08:18:15,04,09,1, 11.9,1,1, 9.888, 10561.273, 220.848, 52616.565 20/06/05,08:18:15,05,09,1, 11.9,1,1, 9.888, 10561.286, 220.867, 52616.525 20/06/05,08:18:15,06,09,1, 11.9,1,1, 9.888, 10561.266, 220.858, 52616.510 20/06/05,08:18:15,07,09,1, 11.9,1,1, 9.888, 10561.274, 220.848, 52616.520 20/06/05,08:18:15,08,09,1, 11.9,1,1, 9.888, 10561.257, 220.892, 52616.596 20/06/05,08:18:15,09,09,1, 11.9,1,1, 9.888, 10561.266, 220.861, 52616.603 20/06/05,08:18:15,10,09,1, 11.9,1,1, 9.888, 10561.254, 220.872, 52616.640 20/06/05,08:18:15,11,09,1, 11.9,1,1, 9.888, 10561.250, 220.907, 52616.710 20/06/05,08:18:15,12,09,1, 11.9,1,1, 9.888, 10561.272, 220.869, 52616.669 20/06/05,08:18:15,13,09,1, 11.9,1,1, 9.888, 10561.277, 220.867, 52616.575 20/06/05,08:18:15,14,09,1, 11.9,1,1, 9.888, 10561.262, 220.857, 52616.575 20/06/05,08:18:15,15,09,1, 11.9,1,1, 9.888, 10561.244, 220.876, 52616.487 20/06/05,08:18:15,16,09,1, 11.9,1,1, 9.888, 10561.240, 220.868, 52616.500 20/06/05,08:18:15,17,09,1, 11.9,1,1, 9.888, 10561.271, 220.868, 52616.571 20/06/05,08:18:15,18,09,1, 11.9,1,1, 9.888, 10561.214, 220.878, 52616.643 20/06/05,08:18:15,19,09,1, 11.9,1,1, 9.888, 10561.257, 220.890, 52616.657 20/06/05,08:18:16,00,09,1, 11.9,1,1, 9.884, 10561.248, 220.881, 52616.609 20/06/05,08:18:16,01,09,1, 11.9,1,1, 9.884, 10561.273, 220.892, 52616.594 20/06/05,08:18:16,02,09,1, 11.9,1,1, 9.884, 10561.240, 220.872, 52616.585 20/06/05,08:18:16,03,09,1, 11.9,1,1, 9.884, 10561.255, 220.853, 52616.532 20/06/05,08:18:16,04,09,1, 11.9,1,1, 9.884, 10561.261, 220.856, 52616.477 20/06/05,08:18:16,05,09,1, 11.9,1,1, 9.884, 10561.233, 220.877, 52616.526 20/06/05,08:18:16,06,09,1, 11.9,1,1, 9.884, 10561.245, 220.891, 52616.580 20/06/05,08:18:16,07,09,1, 11.9,1,1, 9.884, 10561.274, 220.903, 52616.654 20/06/05,08:18:16,08,09,1, 11.9,1,1, 9.884, 10561.235, 220.869, 52616.662 20/06/05,08:18:16,09,09,1, 11.9,1,1, 9.884, 10561.251, 220.888, 52616.644 20/06/05,08:18:16,10,09,1, 11.9,1,1, 9.884, 10561.238, 220.885, 52616.623 20/06/05,08:18:16,11,09,1, 11.9,1,1, 9.884, 10561.240, 220.865, 52616.556 20/06/05,08:18:16,12,09,1, 11.9,1,1, 9.884, 10561.243, 220.879, 52616.536 20/06/05,08:18:16,13,09,1, 11.9,1,1, 9.884, 10561.224, 220.853, 52616.511 20/06/05,08:18:16,14,09,1, 11.9,1,1, 9.884, 10561.246, 220.866, 52616.551 20/06/05,08:18:16,15,09,1, 11.9,1,1, 9.884, 10561.254, 220.832, 52616.578 20/06/05,08:18:16,16,09,1, 11.9,1,1, 9.884, 10561.270, 220.880, 52616.627 20/06/05,08:18:16,17,09,1, 11.9,1,1, 9.884, 10561.257, 220.875, 52616.647 20/06/05,08:18:16,18,09,1, 11.9,1,1, 9.884, 10561.243, 220.849, 52616.621 20/06/05,08:18:16,19,09,1, 11.9,1,1, 9.884, 10561.249, 220.881, 52616.609 20/06/05,08:18:17,00,09,1, 11.9,1,1, 9.888, 10561.256, 220.878, 52616.566 20/06/05,08:18:17,01,09,1, 11.9,1,1, 9.888, 10561.252, 220.881, 52616.566 20/06/05,08:18:17,02,09,1, 11.9,1,1, 9.888, 10561.290, 220.874, 52616.521 20/06/05,08:18:17,03,09,1, 11.9,1,1, 9.888, 10561.253, 220.863, 52616.523 20/06/05,08:18:17,04,09,1, 11.9,1,1, 9.888, 10561.249, 220.884, 52616.575 20/06/05,08:18:17,05,09,1, 11.9,1,1, 9.888, 10561.250, 220.872, 52616.602 20/06/05,08:18:17,06,09,1, 11.9,1,1, 9.888, 10561.242, 220.883, 52616.678 20/06/05,08:18:17,07,09,1, 11.9,1,1, 9.888, 10561.262, 220.882, 52616.704 20/06/05,08:18:17,08,09,1, 11.9,1,1, 9.888, 10561.259, 220.890, 52616.658 20/06/05,08:18:17,09,09,1, 11.9,1,1, 9.888, 10561.275, 220.865, 52616.592 20/06/05,08:18:17,10,09,1, 11.9,1,1, 9.888, 10561.244, 220.861, 52616.533 20/06/05,08:18:17,11,09,1, 11.9,1,1, 9.888, 10561.259, 220.860, 52616.535 20/06/05,08:18:17,12,09,1, 11.9,1,1, 9.888, 10561.256, 220.880, 52616.540 20/06/05,08:18:17,13,09,1, 11.9,1,1, 9.888, 10561.260, 220.859, 52616.586 20/06/05,08:18:17,14,09,1, 11.9,1,1, 9.888, 10561.225, 220.853, 52616.639 20/06/05,08:18:17,15,09,1, 11.9,1,1, 9.888, 10561.247, 220.897, 52616.670 20/06/05,08:18:17,16,09,1, 11.9,1,1, 9.888, 10561.251, 220.881, 52616.649 20/06/05,08:18:17,17,09,1, 11.9,1,1, 9.888, 10561.264, 220.884, 52616.616 20/06/05,08:18:17,18,09,1, 11.9,1,1, 9.888, 10561.242, 220.891, 52616.587 20/06/05,08:18:17,19,09,1, 11.9,1,1, 9.888, 10561.261, 220.878, 52616.566 20/06/05,08:18:18,00,09,1, 11.9,1,1, 9.891, 10561.231, 220.849, 52616.496 20/06/05,08:18:18,01,09,1, 11.9,1,1, 9.891, 10561.257, 220.880, 52616.516 20/06/05,08:18:18,02,09,1, 11.9,1,1, 9.891, 10561.247, 220.869, 52616.528 20/06/05,08:18:18,03,09,1, 11.9,1,1, 9.891, 10561.252, 220.881, 52616.615 20/06/05,08:18:18,04,09,1, 11.9,1,1, 9.891, 10561.257, 220.877, 52616.693 20/06/05,08:18:18,05,09,1, 11.9,1,1, 9.891, 10561.263, 220.909, 52616.689 20/06/05,08:18:18,06,09,1, 11.9,1,1, 9.891, 10561.243, 220.882, 52616.663 20/06/05,08:18:18,07,09,1, 11.9,1,1, 9.891, 10561.231, 220.872, 52616.560 20/06/05,08:18:18,08,09,1, 11.9,1,1, 9.891, 10561.245, 220.885, 52616.532 20/06/05,08:18:18,09,09,1, 11.9,1,1, 9.891, 10561.238, 220.879, 52616.529 20/06/05,08:18:18,10,09,1, 11.9,1,1, 9.891, 10561.247, 220.915, 52616.553 20/06/05,08:18:18,11,09,1, 11.9,1,1, 9.891, 10561.227, 220.899, 52616.622 20/06/05,08:18:18,12,09,1, 11.9,1,1, 9.891, 10561.250, 220.908, 52616.631 20/06/05,08:18:18,13,09,1, 11.9,1,1, 9.891, 10561.249, 220.916, 52616.687 20/06/05,08:18:18,14,09,1, 11.9,1,1, 9.891, 10561.206, 220.890, 52616.683 20/06/05,08:18:18,15,09,1, 11.9,1,1, 9.891, 10561.230, 220.867, 52616.640 20/06/05,08:18:18,16,09,1, 11.9,1,1, 9.891, 10561.241, 220.883, 52616.598 20/06/05,08:18:18,17,09,1, 11.9,1,1, 9.891, 10561.224, 220.862, 52616.563 20/06/05,08:18:18,18,09,1, 11.9,1,1, 9.891, 10561.226, 220.863, 52616.522 20/06/05,08:18:18,19,09,1, 11.9,1,1, 9.891, 10561.239, 220.849, 52616.496 20/06/05,08:18:19,00,09,1, 11.9,1,1, 9.891, 10561.240, 220.917, 52616.642 20/06/05,08:18:19,01,09,1, 11.9,1,1, 9.891, 10561.236, 220.903, 52616.662 20/06/05,08:18:19,02,09,1, 11.9,1,1, 9.891, 10561.250, 220.896, 52616.698 20/06/05,08:18:19,03,09,1, 11.9,1,1, 9.891, 10561.241, 220.900, 52616.710 20/06/05,08:18:19,04,09,1, 11.9,1,1, 9.891, 10561.241, 220.896, 52616.674 20/06/05,08:18:19,05,09,1, 11.9,1,1, 9.891, 10561.234, 220.901, 52616.623 20/06/05,08:18:19,06,09,1, 11.9,1,1, 9.891, 10561.217, 220.886, 52616.541 20/06/05,08:18:19,07,09,1, 11.9,1,1, 9.891, 10561.244, 220.886, 52616.561 20/06/05,08:18:19,08,09,1, 11.9,1,1, 9.891, 10561.261, 220.882, 52616.542 20/06/05,08:18:19,09,09,1, 11.9,1,1, 9.891, 10561.240, 220.903, 52616.567 20/06/05,08:18:19,10,09,1, 11.9,1,1, 9.891, 10561.237, 220.907, 52616.611 20/06/05,08:18:19,11,09,1, 11.9,1,1, 9.891, 10561.222, 220.910, 52616.653 20/06/05,08:18:19,12,09,1, 11.9,1,1, 9.891, 10561.229, 220.902, 52616.698 20/06/05,08:18:19,13,09,1, 11.9,1,1, 9.891, 10561.219, 220.906, 52616.681 20/06/05,08:18:19,14,09,1, 11.9,1,1, 9.891, 10561.215, 220.899, 52616.596 20/06/05,08:18:19,15,09,1, 11.9,1,1, 9.891, 10561.227, 220.891, 52616.546 20/06/05,08:18:19,16,09,1, 11.9,1,1, 9.891, 10561.242, 220.875, 52616.543 20/06/05,08:18:19,17,09,1, 11.9,1,1, 9.891, 10561.232, 220.873, 52616.482 20/06/05,08:18:19,18,09,1, 11.9,1,1, 9.891, 10561.244, 220.888, 52616.567 20/06/05,08:18:19,19,09,1, 11.9,1,1, 9.891, 10561.246, 220.917, 52616.642 20/06/05,08:18:20,00,09,1, 11.8,1,1, 9.891, 10561.240, 220.903, 52616.674 20/06/05,08:18:20,01,09,1, 11.8,1,1, 9.891, 10561.217, 220.913, 52616.690 20/06/05,08:18:20,02,09,1, 11.8,1,1, 9.891, 10561.253, 220.901, 52616.675 20/06/05,08:18:20,03,09,1, 11.8,1,1, 9.891, 10561.233, 220.879, 52616.598 20/06/05,08:18:20,04,09,1, 11.8,1,1, 9.891, 10561.218, 220.867, 52616.596 20/06/05,08:18:20,05,09,1, 11.8,1,1, 9.891, 10561.220, 220.881, 52616.533 20/06/05,08:18:20,06,09,1, 11.8,1,1, 9.891, 10561.252, 220.855, 52616.511 20/06/05,08:18:20,07,09,1, 11.8,1,1, 9.891, 10561.236, 220.887, 52616.531 20/06/05,08:18:20,08,09,1, 11.8,1,1, 9.891, 10561.210, 220.887, 52616.609 20/06/05,08:18:20,09,09,1, 11.8,1,1, 9.891, 10561.259, 220.873, 52616.650 20/06/05,08:18:20,10,09,1, 11.8,1,1, 9.891, 10561.229, 220.868, 52616.630 20/06/05,08:18:20,11,09,1, 11.8,1,1, 9.891, 10561.238, 220.885, 52616.635 20/06/05,08:18:20,12,09,1, 11.8,1,1, 9.891, 10561.218, 220.900, 52616.625 20/06/05,08:18:20,13,09,1, 11.8,1,1, 9.891, 10561.245, 220.908, 52616.516 20/06/05,08:18:20,14,09,1, 11.8,1,1, 9.891, 10561.214, 220.883, 52616.447 20/06/05,08:18:20,15,09,1, 11.8,1,1, 9.891, 10561.233, 220.863, 52616.526 20/06/05,08:18:20,16,09,1, 11.8,1,1, 9.891, 10561.232, 220.877, 52616.533 20/06/05,08:18:20,17,09,1, 11.8,1,1, 9.891, 10561.220, 220.876, 52616.603 20/06/05,08:18:20,18,09,1, 11.8,1,1, 9.891, 10561.229, 220.895, 52616.616 20/06/05,08:18:20,19,09,1, 11.8,1,1, 9.891, 10561.242, 220.903, 52616.674 20/06/05,08:18:21,00,09,1, 11.8,1,1, 9.888, 10561.215, 220.871, 52616.527 20/06/05,08:18:21,01,09,1, 11.8,1,1, 9.888, 10561.219, 220.896, 52616.557 20/06/05,08:18:21,02,09,1, 11.8,1,1, 9.888, 10561.238, 220.911, 52616.548 20/06/05,08:18:21,03,09,1, 11.8,1,1, 9.888, 10561.237, 220.902, 52616.525 20/06/05,08:18:21,04,09,1, 11.8,1,1, 9.888, 10561.240, 220.906, 52616.506 20/06/05,08:18:21,05,09,1, 11.8,1,1, 9.888, 10561.242, 220.924, 52616.543 20/06/05,08:18:21,06,09,1, 11.8,1,1, 9.888, 10561.229, 220.886, 52616.584 20/06/05,08:18:21,07,09,1, 11.8,1,1, 9.888, 10561.245, 220.900, 52616.662 20/06/05,08:18:21,08,09,1, 11.8,1,1, 9.888, 10561.205, 220.900, 52616.663 20/06/05,08:18:21,09,09,1, 11.8,1,1, 9.888, 10561.221, 220.884, 52616.616 20/06/05,08:18:21,10,09,1, 11.8,1,1, 9.888, 10561.222, 220.886, 52616.556 20/06/05,08:18:21,11,09,1, 11.8,1,1, 9.888, 10561.250, 220.874, 52616.517 20/06/05,08:18:21,12,09,1, 11.8,1,1, 9.888, 10561.230, 220.875, 52616.486 20/06/05,08:18:21,13,09,1, 11.8,1,1, 9.888, 10561.255, 220.901, 52616.515 20/06/05,08:18:21,14,09,1, 11.8,1,1, 9.888, 10561.214, 220.869, 52616.569 20/06/05,08:18:21,15,09,1, 11.8,1,1, 9.888, 10561.211, 220.891, 52616.602 20/06/05,08:18:21,16,09,1, 11.8,1,1, 9.888, 10561.238, 220.886, 52616.656 20/06/05,08:18:21,17,09,1, 11.8,1,1, 9.888, 10561.214, 220.900, 52616.621 20/06/05,08:18:21,18,09,1, 11.8,1,1, 9.888, 10561.236, 220.877, 52616.624 20/06/05,08:18:21,19,09,1, 11.8,1,1, 9.888, 10561.216, 220.871, 52616.527 20/06/05,08:18:22,00,09,1, 11.9,1,1, 9.890, 10561.231, 220.883, 52616.513 20/06/05,08:18:22,01,09,1, 11.9,1,1, 9.890, 10561.203, 220.876, 52616.493 20/06/05,08:18:22,02,09,1, 11.9,1,1, 9.890, 10561.224, 220.907, 52616.572 20/06/05,08:18:22,03,09,1, 11.9,1,1, 9.890, 10561.225, 220.892, 52616.603 20/06/05,08:18:22,04,09,1, 11.9,1,1, 9.890, 10561.234, 220.899, 52616.668 20/06/05,08:18:22,05,09,1, 11.9,1,1, 9.890, 10561.202, 220.898, 52616.669 20/06/05,08:18:22,06,09,1, 11.9,1,1, 9.890, 10561.230, 220.863, 52616.629 20/06/05,08:18:22,07,09,1, 11.9,1,1, 9.890, 10561.220, 220.876, 52616.551 20/06/05,08:18:22,08,09,1, 11.9,1,1, 9.890, 10561.226, 220.882, 52616.559 20/06/05,08:18:22,09,09,1, 11.9,1,1, 9.890, 10561.214, 220.873, 52616.496 20/06/05,08:18:22,10,09,1, 11.9,1,1, 9.890, 10561.220, 220.884, 52616.504 20/06/05,08:18:22,11,09,1, 11.9,1,1, 9.890, 10561.232, 220.854, 52616.543 20/06/05,08:18:22,12,09,1, 11.9,1,1, 9.890, 10561.244, 220.892, 52616.576 20/06/05,08:18:22,13,09,1, 11.9,1,1, 9.890, 10561.252, 220.887, 52616.630 20/06/05,08:18:22,14,09,1, 11.9,1,1, 9.890, 10561.226, 220.894, 52616.666 20/06/05,08:18:22,15,09,1, 11.9,1,1, 9.890, 10561.218, 220.881, 52616.622 20/06/05,08:18:22,16,09,1, 11.9,1,1, 9.890, 10561.227, 220.883, 52616.582 20/06/05,08:18:22,17,09,1, 11.9,1,1, 9.890, 10561.198, 220.871, 52616.546 20/06/05,08:18:22,18,09,1, 11.9,1,1, 9.890, 10561.229, 220.853, 52616.480 20/06/05,08:18:22,19,09,1, 11.9,1,1, 9.890, 10561.236, 220.883, 52616.513 20/06/05,08:18:23,00,09,1, 11.8,1,1, 9.892, 10561.231, 220.880, 52616.576 20/06/05,08:18:23,01,09,1, 11.8,1,1, 9.892, 10561.231, 220.885, 52616.603 20/06/05,08:18:23,02,09,1, 11.8,1,1, 9.892, 10561.244, 220.915, 52616.670 20/06/05,08:18:23,03,09,1, 11.8,1,1, 9.892, 10561.209, 220.869, 52616.686 20/06/05,08:18:23,04,09,1, 11.8,1,1, 9.892, 10561.219, 220.874, 52616.632 20/06/05,08:18:23,05,09,1, 11.8,1,1, 9.892, 10561.229, 220.873, 52616.567 20/06/05,08:18:23,06,09,1, 11.8,1,1, 9.892, 10561.209, 220.875, 52616.560 20/06/05,08:18:23,07,09,1, 11.8,1,1, 9.892, 10561.241, 220.870, 52616.501 20/06/05,08:18:23,08,09,1, 11.8,1,1, 9.892, 10561.236, 220.846, 52616.499 20/06/05,08:18:23,09,09,1, 11.8,1,1, 9.892, 10561.222, 220.862, 52616.534 20/06/05,08:18:23,10,09,1, 11.8,1,1, 9.892, 10561.198, 220.880, 52616.580 20/06/05,08:18:23,11,09,1, 11.8,1,1, 9.892, 10561.215, 220.873, 52616.637 20/06/05,08:18:23,12,09,1, 11.8,1,1, 9.892, 10561.220, 220.891, 52616.692 20/06/05,08:18:23,13,09,1, 11.8,1,1, 9.892, 10561.214, 220.893, 52616.638 20/06/05,08:18:23,14,09,1, 11.8,1,1, 9.892, 10561.216, 220.868, 52616.556 20/06/05,08:18:23,15,09,1, 11.8,1,1, 9.892, 10561.237, 220.834, 52616.524 20/06/05,08:18:23,16,09,1, 11.8,1,1, 9.892, 10561.230, 220.860, 52616.458 20/06/05,08:18:23,17,09,1, 11.8,1,1, 9.892, 10561.224, 220.887, 52616.510 20/06/05,08:18:23,18,09,1, 11.8,1,1, 9.892, 10561.208, 220.861, 52616.522 20/06/05,08:18:23,19,09,1, 11.8,1,1, 9.892, 10561.237, 220.880, 52616.576 20/06/05,08:18:24,00,09,1, 11.9,1,1, 9.891, 10561.181, 220.882, 52616.675 20/06/05,08:18:24,01,09,1, 11.9,1,1, 9.891, 10561.233, 220.872, 52616.650 20/06/05,08:18:24,02,09,1, 11.9,1,1, 9.891, 10561.217, 220.883, 52616.632 20/06/05,08:18:24,03,09,1, 11.9,1,1, 9.891, 10561.213, 220.875, 52616.580 20/06/05,08:18:24,04,09,1, 11.9,1,1, 9.891, 10561.236, 220.890, 52616.509 20/06/05,08:18:24,05,09,1, 11.9,1,1, 9.891, 10561.220, 220.867, 52616.493 20/06/05,08:18:24,06,09,1, 11.9,1,1, 9.891, 10561.223, 220.873, 52616.438 20/06/05,08:18:24,07,09,1, 11.9,1,1, 9.891, 10561.223, 220.865, 52616.551 20/06/05,08:18:24,08,09,1, 11.9,1,1, 9.891, 10561.236, 220.871, 52616.610 20/06/05,08:18:24,09,09,1, 11.9,1,1, 9.891, 10561.215, 220.881, 52616.666 20/06/05,08:18:24,10,09,1, 11.9,1,1, 9.891, 10561.192, 220.898, 52616.656 20/06/05,08:18:24,11,09,1, 11.9,1,1, 9.891, 10561.180, 220.888, 52616.640 20/06/05,08:18:24,12,09,1, 11.9,1,1, 9.891, 10561.200, 220.912, 52616.577 20/06/05,08:18:24,13,09,1, 11.9,1,1, 9.891, 10561.186, 220.902, 52616.531 20/06/05,08:18:24,14,09,1, 11.9,1,1, 9.891, 10561.192, 220.871, 52616.492 20/06/05,08:18:24,15,09,1, 11.9,1,1, 9.891, 10561.245, 220.873, 52616.516 20/06/05,08:18:24,16,09,1, 11.9,1,1, 9.891, 10561.207, 220.885, 52616.565 20/06/05,08:18:24,17,09,1, 11.9,1,1, 9.891, 10561.193, 220.872, 52616.646 20/06/05,08:18:24,18,09,1, 11.9,1,1, 9.891, 10561.189, 220.894, 52616.673 20/06/05,08:18:24,19,09,1, 11.9,1,1, 9.891, 10561.182, 220.882, 52616.675 20/06/05,08:18:25,00,09,1, 11.8,1,1, 9.892, 10561.181, 220.847, 52616.565 20/06/05,08:18:25,01,09,1, 11.8,1,1, 9.892, 10561.168, 220.870, 52616.627 20/06/05,08:18:25,02,09,1, 11.8,1,1, 9.892, 10561.196, 220.849, 52616.568 20/06/05,08:18:25,03,09,1, 11.8,1,1, 9.892, 10561.180, 220.869, 52616.491 20/06/05,08:18:25,04,09,1, 11.8,1,1, 9.892, 10561.202, 220.854, 52616.527 20/06/05,08:18:25,05,09,1, 11.8,1,1, 9.892, 10561.188, 220.889, 52616.561 20/06/05,08:18:25,06,09,1, 11.8,1,1, 9.892, 10561.180, 220.858, 52616.587 20/06/05,08:18:25,07,09,1, 11.8,1,1, 9.892, 10561.155, 220.880, 52616.612 20/06/05,08:18:25,08,09,1, 11.8,1,1, 9.892, 10561.201, 220.885, 52616.668 20/06/05,08:18:25,09,09,1, 11.8,1,1, 9.892, 10561.181, 220.891, 52616.664 20/06/05,08:18:25,10,09,1, 11.8,1,1, 9.892, 10561.168, 220.872, 52616.572 20/06/05,08:18:25,11,09,1, 11.8,1,1, 9.892, 10561.205, 220.875, 52616.541 20/06/05,08:18:25,12,09,1, 11.8,1,1, 9.892, 10561.194, 220.871, 52616.504 20/06/05,08:18:25,13,09,1, 11.8,1,1, 9.892, 10561.183, 220.852, 52616.517 20/06/05,08:18:25,14,09,1, 11.8,1,1, 9.892, 10561.221, 220.851, 52616.569 20/06/05,08:18:25,15,09,1, 11.8,1,1, 9.892, 10561.183, 220.888, 52616.585 20/06/05,08:18:25,16,09,1, 11.8,1,1, 9.892, 10561.210, 220.866, 52616.637 20/06/05,08:18:25,17,09,1, 11.8,1,1, 9.892, 10561.197, 220.873, 52616.649 20/06/05,08:18:25,18,09,1, 11.8,1,1, 9.892, 10561.198, 220.892, 52616.608 20/06/05,08:18:25,19,09,1, 11.8,1,1, 9.892, 10561.185, 220.847, 52616.565 20/06/05,08:18:26,00,09,1, 11.9,1,1, 9.893, 10561.198, 220.873, 52616.484 20/06/05,08:18:26,01,09,1, 11.9,1,1, 9.893, 10561.203, 220.846, 52616.475 20/06/05,08:18:26,02,09,1, 11.9,1,1, 9.893, 10561.194, 220.845, 52616.501 20/06/05,08:18:26,03,09,1, 11.9,1,1, 9.893, 10561.194, 220.853, 52616.538 20/06/05,08:18:26,04,09,1, 11.9,1,1, 9.893, 10561.185, 220.839, 52616.602 20/06/05,08:18:26,05,09,1, 11.9,1,1, 9.893, 10561.227, 220.856, 52616.663 20/06/05,08:18:26,06,09,1, 11.9,1,1, 9.893, 10561.193, 220.866, 52616.636 20/06/05,08:18:26,07,09,1, 11.9,1,1, 9.893, 10561.171, 220.870, 52616.636 20/06/05,08:18:26,08,09,1, 11.9,1,1, 9.893, 10561.155, 220.819, 52616.615 20/06/05,08:18:26,09,09,1, 11.9,1,1, 9.893, 10561.198, 220.840, 52616.542 20/06/05,08:18:26,10,09,1, 11.9,1,1, 9.893, 10561.194, 220.828, 52616.526 20/06/05,08:18:26,11,09,1, 11.9,1,1, 9.893, 10561.194, 220.812, 52616.526 20/06/05,08:18:26,12,09,1, 11.9,1,1, 9.893, 10561.201, 220.867, 52616.569 20/06/05,08:18:26,13,09,1, 11.9,1,1, 9.893, 10561.176, 220.855, 52616.587 20/06/05,08:18:26,14,09,1, 11.9,1,1, 9.893, 10561.193, 220.823, 52616.617 20/06/05,08:18:26,15,09,1, 11.9,1,1, 9.893, 10561.192, 220.863, 52616.713 20/06/05,08:18:26,16,09,1, 11.9,1,1, 9.893, 10561.182, 220.862, 52616.651 20/06/05,08:18:26,17,09,1, 11.9,1,1, 9.893, 10561.204, 220.878, 52616.651 20/06/05,08:18:26,18,09,1, 11.9,1,1, 9.893, 10561.195, 220.853, 52616.611 20/06/05,08:18:26,19,09,1, 11.9,1,1, 9.893, 10561.199, 220.873, 52616.484 20/06/05,08:18:27,00,10,1, 11.9,1,1, 9.890, 10561.181, 220.854, 52616.518 20/06/05,08:18:27,01,10,1, 11.9,1,1, 9.890, 10561.184, 220.867, 52616.532 20/06/05,08:18:27,02,10,1, 11.9,1,1, 9.890, 10561.210, 220.866, 52616.621 20/06/05,08:18:27,03,10,1, 11.9,1,1, 9.890, 10561.165, 220.864, 52616.620 20/06/05,08:18:27,04,10,1, 11.9,1,1, 9.890, 10561.211, 220.870, 52616.633 20/06/05,08:18:27,05,10,1, 11.9,1,1, 9.890, 10561.179, 220.865, 52616.626 20/06/05,08:18:27,06,10,1, 11.9,1,1, 9.890, 10561.183, 220.871, 52616.584 20/06/05,08:18:27,07,10,1, 11.9,1,1, 9.890, 10561.174, 220.851, 52616.530 20/06/05,08:18:27,08,10,1, 11.9,1,1, 9.890, 10561.198, 220.864, 52616.482 20/06/05,08:18:27,09,10,1, 11.9,1,1, 9.890, 10561.177, 220.872, 52616.527 20/06/05,08:18:27,10,10,1, 11.9,1,1, 9.890, 10561.200, 220.837, 52616.544 20/06/05,08:18:27,11,10,1, 11.9,1,1, 9.890, 10561.198, 220.861, 52616.564 20/06/05,08:18:27,12,10,1, 11.9,1,1, 9.890, 10561.177, 220.890, 52616.637 20/06/05,08:18:27,13,10,1, 11.9,1,1, 9.890, 10561.178, 220.851, 52616.628 20/06/05,08:18:27,14,10,1, 11.9,1,1, 9.890, 10561.166, 220.892, 52616.614 20/06/05,08:18:27,15,10,1, 11.9,1,1, 9.890, 10561.167, 220.867, 52616.601 20/06/05,08:18:27,16,10,1, 11.9,1,1, 9.890, 10561.166, 220.859, 52616.523 20/06/05,08:18:27,17,10,1, 11.9,1,1, 9.890, 10561.191, 220.837, 52616.510 20/06/05,08:18:27,18,10,1, 11.9,1,1, 9.890, 10561.162, 220.858, 52616.522 20/06/05,08:18:27,19,10,1, 11.9,1,1, 9.890, 10561.187, 220.854, 52616.518 20/06/05,08:18:28,00,10,1, 11.9,1,1, 9.893, 10561.165, 220.848, 52616.611 20/06/05,08:18:28,01,10,1, 11.9,1,1, 9.893, 10561.168, 220.865, 52616.637 20/06/05,08:18:28,02,10,1, 11.9,1,1, 9.893, 10561.195, 220.870, 52616.660 20/06/05,08:18:28,03,10,1, 11.9,1,1, 9.893, 10561.156, 220.872, 52616.666 20/06/05,08:18:28,04,10,1, 11.9,1,1, 9.893, 10561.177, 220.864, 52616.615 20/06/05,08:18:28,05,10,1, 11.9,1,1, 9.893, 10561.172, 220.858, 52616.532 20/06/05,08:18:28,06,10,1, 11.9,1,1, 9.893, 10561.168, 220.857, 52616.473 20/06/05,08:18:28,07,10,1, 11.9,1,1, 9.893, 10561.147, 220.885, 52616.515 20/06/05,08:18:28,08,10,1, 11.9,1,1, 9.893, 10561.174, 220.832, 52616.518 20/06/05,08:18:28,09,10,1, 11.9,1,1, 9.893, 10561.189, 220.849, 52616.572 20/06/05,08:18:28,10,10,1, 11.9,1,1, 9.893, 10561.149, 220.869, 52616.608 20/06/05,08:18:28,11,10,1, 11.9,1,1, 9.893, 10561.161, 220.876, 52616.668 20/06/05,08:18:28,12,10,1, 11.9,1,1, 9.893, 10561.136, 220.848, 52616.641 20/06/05,08:18:28,13,10,1, 11.9,1,1, 9.893, 10561.156, 220.884, 52616.581 20/06/05,08:18:28,14,10,1, 11.9,1,1, 9.893, 10561.161, 220.853, 52616.485 20/06/05,08:18:28,15,10,1, 11.9,1,1, 9.893, 10561.187, 220.841, 52616.491 20/06/05,08:18:28,16,10,1, 11.9,1,1, 9.893, 10561.150, 220.842, 52616.470 20/06/05,08:18:28,17,10,1, 11.9,1,1, 9.893, 10561.167, 220.865, 52616.504 20/06/05,08:18:28,18,10,1, 11.9,1,1, 9.893, 10561.176, 220.868, 52616.577 20/06/05,08:18:28,19,10,1, 11.9,1,1, 9.893, 10561.167, 220.848, 52616.611 20/06/05,08:18:29,00,10,1, 11.8,1,1, 9.894, 10561.173, 220.833, 52616.663 20/06/05,08:18:29,01,10,1, 11.8,1,1, 9.894, 10561.163, 220.889, 52616.660 20/06/05,08:18:29,02,10,1, 11.8,1,1, 9.894, 10561.155, 220.873, 52616.547 20/06/05,08:18:29,03,10,1, 11.8,1,1, 9.894, 10561.171, 220.884, 52616.479 20/06/05,08:18:29,04,10,1, 11.8,1,1, 9.894, 10561.157, 220.855, 52616.447 20/06/05,08:18:29,05,10,1, 11.8,1,1, 9.894, 10561.155, 220.863, 52616.483 20/06/05,08:18:29,06,10,1, 11.8,1,1, 9.894, 10561.172, 220.854, 52616.506 20/06/05,08:18:29,07,10,1, 11.8,1,1, 9.894, 10561.175, 220.853, 52616.561 20/06/05,08:18:29,08,10,1, 11.8,1,1, 9.894, 10561.178, 220.869, 52616.615 20/06/05,08:18:29,09,10,1, 11.8,1,1, 9.894, 10561.174, 220.855, 52616.661 20/06/05,08:18:29,10,10,1, 11.8,1,1, 9.894, 10561.164, 220.857, 52616.612 20/06/05,08:18:29,11,10,1, 11.8,1,1, 9.894, 10561.182, 220.843, 52616.561 20/06/05,08:18:29,12,10,1, 11.8,1,1, 9.894, 10561.152, 220.825, 52616.548 20/06/05,08:18:29,13,10,1, 11.8,1,1, 9.894, 10561.165, 220.846, 52616.476 20/06/05,08:18:29,14,10,1, 11.8,1,1, 9.894, 10561.170, 220.852, 52616.481 20/06/05,08:18:29,15,10,1, 11.8,1,1, 9.894, 10561.177, 220.844, 52616.540 20/06/05,08:18:29,16,10,1, 11.8,1,1, 9.894, 10561.172, 220.846, 52616.588 20/06/05,08:18:29,17,10,1, 11.8,1,1, 9.894, 10561.169, 220.871, 52616.641 20/06/05,08:18:29,18,10,1, 11.8,1,1, 9.894, 10561.154, 220.874, 52616.632 20/06/05,08:18:29,19,10,1, 11.8,1,1, 9.894, 10561.174, 220.833, 52616.663 20/06/05,08:18:30,00,10,1, 11.8,1,1, 9.894, 10561.123, 220.863, 52616.538 20/06/05,08:18:30,01,10,1, 11.8,1,1, 9.894, 10561.157, 220.858, 52616.549 20/06/05,08:18:30,02,10,1, 11.8,1,1, 9.894, 10561.160, 220.852, 52616.518 20/06/05,08:18:30,03,10,1, 11.8,1,1, 9.894, 10561.192, 220.864, 52616.515 20/06/05,08:18:30,04,10,1, 11.8,1,1, 9.894, 10561.136, 220.864, 52616.583 20/06/05,08:18:30,05,10,1, 11.8,1,1, 9.894, 10561.169, 220.864, 52616.618 20/06/05,08:18:30,06,10,1, 11.8,1,1, 9.894, 10561.157, 220.873, 52616.636 20/06/05,08:18:30,07,10,1, 11.8,1,1, 9.894, 10561.156, 220.851, 52616.650 20/06/05,08:18:30,08,10,1, 11.8,1,1, 9.894, 10561.138, 220.844, 52616.673 20/06/05,08:18:30,09,10,1, 11.8,1,1, 9.894, 10561.129, 220.873, 52616.583 20/06/05,08:18:30,10,10,1, 11.8,1,1, 9.894, 10561.133, 220.838, 52616.518 20/06/05,08:18:30,11,10,1, 11.8,1,1, 9.894, 10561.153, 220.839, 52616.516 20/06/05,08:18:30,12,10,1, 11.8,1,1, 9.894, 10561.143, 220.861, 52616.564 20/06/05,08:18:30,13,10,1, 11.8,1,1, 9.894, 10561.123, 220.873, 52616.540 20/06/05,08:18:30,14,10,1, 11.8,1,1, 9.894, 10561.157, 220.861, 52616.694 20/06/05,08:18:30,15,10,1, 11.8,1,1, 9.894, 10561.161, 220.845, 52616.654 20/06/05,08:18:30,16,10,1, 11.8,1,1, 9.894, 10561.127, 220.833, 52616.721 20/06/05,08:18:30,17,10,1, 11.8,1,1, 9.894, 10561.144, 220.835, 52616.655 20/06/05,08:18:30,18,10,1, 11.8,1,1, 9.894, 10561.131, 220.846, 52616.597 20/06/05,08:18:30,19,10,1, 11.8,1,1, 9.894, 10561.128, 220.863, 52616.538 20/06/05,08:18:31,00,09,1, 11.9,1,1, 9.895, 10561.131, 220.830, 52616.477 20/06/05,08:18:31,01,09,1, 11.9,1,1, 9.895, 10561.141, 220.831, 52616.513 20/06/05,08:18:31,02,09,1, 11.9,1,1, 9.895, 10561.132, 220.867, 52616.573 20/06/05,08:18:31,03,09,1, 11.9,1,1, 9.895, 10561.160, 220.867, 52616.632 20/06/05,08:18:31,04,09,1, 11.9,1,1, 9.895, 10561.168, 220.840, 52616.644 20/06/05,08:18:31,05,09,1, 11.9,1,1, 9.895, 10561.156, 220.859, 52616.650 20/06/05,08:18:31,06,09,1, 11.9,1,1, 9.895, 10561.159, 220.869, 52616.649 20/06/05,08:18:31,07,09,1, 11.9,1,1, 9.895, 10561.115, 220.837, 52616.587 20/06/05,08:18:31,08,09,1, 11.9,1,1, 9.895, 10561.115, 220.861, 52616.528 20/06/05,08:18:31,09,09,1, 11.9,1,1, 9.895, 10561.129, 220.852, 52616.528 20/06/05,08:18:31,10,09,1, 11.9,1,1, 9.895, 10561.137, 220.849, 52616.472 20/06/05,08:18:31,11,09,1, 11.9,1,1, 9.895, 10561.125, 220.833, 52616.524 20/06/05,08:18:31,12,09,1, 11.9,1,1, 9.895, 10561.114, 220.837, 52616.505 20/06/05,08:18:31,13,09,1, 11.9,1,1, 9.895, 10561.121, 220.840, 52616.592 20/06/05,08:18:31,14,09,1, 11.9,1,1, 9.895, 10561.114, 220.857, 52616.656 20/06/05,08:18:31,15,09,1, 11.9,1,1, 9.895, 10561.091, 220.831, 52616.628 20/06/05,08:18:31,16,09,1, 11.9,1,1, 9.895, 10561.131, 220.832, 52616.585 20/06/05,08:18:31,17,09,1, 11.9,1,1, 9.895, 10561.123, 220.834, 52616.523 20/06/05,08:18:31,18,09,1, 11.9,1,1, 9.895, 10561.106, 220.852, 52616.501 20/06/05,08:18:31,19,09,1, 11.9,1,1, 9.895, 10561.137, 220.830, 52616.477 20/06/05,08:18:32,00,09,1, 11.8,1,1, 9.894, 10561.090, 220.877, 52616.595 20/06/05,08:18:32,01,09,1, 11.8,1,1, 9.894, 10561.117, 220.844, 52616.584 20/06/05,08:18:32,02,09,1, 11.8,1,1, 9.894, 10561.134, 220.849, 52616.567 20/06/05,08:18:32,03,09,1, 11.8,1,1, 9.894, 10561.125, 220.856, 52616.627 20/06/05,08:18:32,04,09,1, 11.8,1,1, 9.894, 10561.090, 220.859, 52616.659 20/06/05,08:18:32,05,09,1, 11.8,1,1, 9.894, 10561.139, 220.867, 52616.615 20/06/05,08:18:32,06,09,1, 11.8,1,1, 9.894, 10561.126, 220.852, 52616.540 20/06/05,08:18:32,07,09,1, 11.8,1,1, 9.894, 10561.119, 220.858, 52616.548 20/06/05,08:18:32,08,09,1, 11.8,1,1, 9.894, 10561.121, 220.858, 52616.496 20/06/05,08:18:32,09,09,1, 11.8,1,1, 9.894, 10561.141, 220.875, 52616.535 20/06/05,08:18:32,10,09,1, 11.8,1,1, 9.894, 10561.123, 220.855, 52616.582 20/06/05,08:18:32,11,09,1, 11.8,1,1, 9.894, 10561.121, 220.856, 52616.675 20/06/05,08:18:32,12,09,1, 11.8,1,1, 9.894, 10561.110, 220.878, 52616.675 20/06/05,08:18:32,13,09,1, 11.8,1,1, 9.894, 10561.118, 220.868, 52616.691 20/06/05,08:18:32,14,09,1, 11.8,1,1, 9.894, 10561.110, 220.855, 52616.601 20/06/05,08:18:32,15,09,1, 11.8,1,1, 9.894, 10561.132, 220.882, 52616.574 20/06/05,08:18:32,16,09,1, 11.8,1,1, 9.894, 10561.144, 220.858, 52616.526 20/06/05,08:18:32,17,09,1, 11.8,1,1, 9.894, 10561.130, 220.837, 52616.526 20/06/05,08:18:32,18,09,1, 11.8,1,1, 9.894, 10561.113, 220.845, 52616.526 20/06/05,08:18:32,19,09,1, 11.8,1,1, 9.894, 10561.091, 220.877, 52616.595 20/06/05,08:18:33,00,10,1, 11.9,1,1, 9.898, 10561.064, 220.870, 52616.681 20/06/05,08:18:33,01,10,1, 11.9,1,1, 9.898, 10561.104, 220.861, 52616.675 20/06/05,08:18:33,02,10,1, 11.9,1,1, 9.898, 10561.108, 220.865, 52616.710 20/06/05,08:18:33,03,10,1, 11.9,1,1, 9.898, 10561.131, 220.872, 52616.674 20/06/05,08:18:33,04,10,1, 11.9,1,1, 9.898, 10561.114, 220.870, 52616.594 20/06/05,08:18:33,05,10,1, 11.9,1,1, 9.898, 10561.112, 220.858, 52616.545 20/06/05,08:18:33,06,10,1, 11.9,1,1, 9.898, 10561.114, 220.856, 52616.551 20/06/05,08:18:33,07,10,1, 11.9,1,1, 9.898, 10561.097, 220.837, 52616.527 20/06/05,08:18:33,08,10,1, 11.9,1,1, 9.898, 10561.099, 220.836, 52616.584 20/06/05,08:18:33,09,10,1, 11.9,1,1, 9.898, 10561.105, 220.826, 52616.615 20/06/05,08:18:33,10,10,1, 11.9,1,1, 9.898, 10561.098, 220.846, 52616.673 20/06/05,08:18:33,11,10,1, 11.9,1,1, 9.898, 10561.099, 220.836, 52616.558 20/06/05,08:18:33,12,10,1, 11.9,1,1, 9.898, 10561.126, 220.862, 52616.626 20/06/05,08:18:33,13,10,1, 11.9,1,1, 9.898, 10561.093, 220.845, 52616.570 20/06/05,08:18:33,14,10,1, 11.9,1,1, 9.898, 10561.109, 220.838, 52616.519 20/06/05,08:18:33,15,10,1, 11.9,1,1, 9.898, 10561.104, 220.846, 52616.550 20/06/05,08:18:33,16,10,1, 11.9,1,1, 9.898, 10561.069, 220.830, 52616.513 20/06/05,08:18:33,17,10,1, 11.9,1,1, 9.898, 10561.078, 220.845, 52616.594 20/06/05,08:18:33,18,10,1, 11.9,1,1, 9.898, 10561.075, 220.826, 52616.614 20/06/05,08:18:33,19,10,1, 11.9,1,1, 9.898, 10561.065, 220.870, 52616.681 20/06/05,08:18:34,00,09,1, 11.9,1,1, 9.894, 10561.056, 220.851, 52616.636 20/06/05,08:18:34,01,09,1, 11.9,1,1, 9.894, 10561.082, 220.860, 52616.620 20/06/05,08:18:34,02,09,1, 11.9,1,1, 9.894, 10561.056, 220.865, 52616.609 20/06/05,08:18:34,03,09,1, 11.9,1,1, 9.894, 10561.080, 220.844, 52616.535 20/06/05,08:18:34,04,09,1, 11.9,1,1, 9.894, 10561.053, 220.847, 52616.496 20/06/05,08:18:34,05,09,1, 11.9,1,1, 9.894, 10561.048, 220.859, 52616.492 20/06/05,08:18:34,06,09,1, 11.9,1,1, 9.894, 10561.088, 220.863, 52616.515 20/06/05,08:18:34,07,09,1, 11.9,1,1, 9.894, 10561.056, 220.867, 52616.596 20/06/05,08:18:34,08,09,1, 11.9,1,1, 9.894, 10561.071, 220.873, 52616.672 20/06/05,08:18:34,09,09,1, 11.9,1,1, 9.894, 10561.047, 220.866, 52616.676 20/06/05,08:18:34,10,09,1, 11.9,1,1, 9.894, 10561.031, 220.828, 52616.601 20/06/05,08:18:34,11,09,1, 11.9,1,1, 9.894, 10561.080, 220.824, 52616.581 20/06/05,08:18:34,12,09,1, 11.9,1,1, 9.894, 10561.064, 220.831, 52616.540 20/06/05,08:18:34,13,09,1, 11.9,1,1, 9.894, 10561.054, 220.849, 52616.492 20/06/05,08:18:34,14,09,1, 11.9,1,1, 9.894, 10561.035, 220.835, 52616.485 20/06/05,08:18:34,15,09,1, 11.9,1,1, 9.894, 10561.052, 220.856, 52616.569 20/06/05,08:18:34,16,09,1, 11.9,1,1, 9.894, 10561.047, 220.854, 52616.654 20/06/05,08:18:34,17,09,1, 11.9,1,1, 9.894, 10561.046, 220.856, 52616.628 20/06/05,08:18:34,18,09,1, 11.9,1,1, 9.894, 10561.063, 220.866, 52616.626 20/06/05,08:18:34,19,09,1, 11.9,1,1, 9.894, 10561.063, 220.851, 52616.636 20/06/05,08:18:35,00,10,1, 11.9,1,1, 9.894, 10561.023, 220.886, 52616.573 20/06/05,08:18:35,01,10,1, 11.9,1,1, 9.894, 10561.040, 220.875, 52616.534 20/06/05,08:18:35,02,10,1, 11.9,1,1, 9.894, 10561.031, 220.876, 52616.488 20/06/05,08:18:35,03,10,1, 11.9,1,1, 9.894, 10561.048, 220.858, 52616.498 20/06/05,08:18:35,04,10,1, 11.9,1,1, 9.894, 10561.039, 220.873, 52616.581 20/06/05,08:18:35,05,10,1, 11.9,1,1, 9.894, 10561.063, 220.870, 52616.601 20/06/05,08:18:35,06,10,1, 11.9,1,1, 9.894, 10561.040, 220.866, 52616.655 20/06/05,08:18:35,07,10,1, 11.9,1,1, 9.894, 10561.031, 220.888, 52616.734 20/06/05,08:18:35,08,10,1, 11.9,1,1, 9.894, 10561.054, 220.869, 52616.674 20/06/05,08:18:35,09,10,1, 11.9,1,1, 9.894, 10561.019, 220.852, 52616.630 20/06/05,08:18:35,10,10,1, 11.9,1,1, 9.894, 10561.059, 220.888, 52616.617 20/06/05,08:18:35,11,10,1, 11.9,1,1, 9.894, 10561.047, 220.879, 52616.536 20/06/05,08:18:35,12,10,1, 11.9,1,1, 9.894, 10561.045, 220.879, 52616.560 20/06/05,08:18:35,13,10,1, 11.9,1,1, 9.894, 10561.060, 220.885, 52616.589 20/06/05,08:18:35,14,10,1, 11.9,1,1, 9.894, 10561.018, 220.887, 52616.661 20/06/05,08:18:35,15,10,1, 11.9,1,1, 9.894, 10561.022, 220.888, 52616.713 20/06/05,08:18:35,16,10,1, 11.9,1,1, 9.894, 10561.025, 220.897, 52616.728 20/06/05,08:18:35,17,10,1, 11.9,1,1, 9.894, 10561.007, 220.860, 52616.676 20/06/05,08:18:35,18,10,1, 11.9,1,1, 9.894, 10561.012, 220.869, 52616.622 20/06/05,08:18:35,19,10,1, 11.9,1,1, 9.894, 10561.023, 220.886, 52616.573 20/06/05,08:18:36,00,10,1, 11.9,1,1, 9.898, 10560.998, 220.906, 52616.614 20/06/05,08:18:36,01,10,1, 11.9,1,1, 9.898, 10561.050, 220.885, 52616.573 20/06/05,08:18:36,02,10,1, 11.9,1,1, 9.898, 10561.045, 220.880, 52616.640 20/06/05,08:18:36,03,10,1, 11.9,1,1, 9.898, 10561.052, 220.875, 52616.727 20/06/05,08:18:36,04,10,1, 11.9,1,1, 9.898, 10561.017, 220.899, 52616.932 20/06/05,08:18:36,05,10,1, 11.9,1,1, 9.898, 10561.039, 220.884, 52616.667 20/06/05,08:18:36,06,10,1, 11.9,1,1, 9.898, 10561.017, 220.882, 52616.698 20/06/05,08:18:36,07,10,1, 11.9,1,1, 9.898, 10561.019, 220.858, 52616.595 20/06/05,08:18:36,08,10,1, 11.9,1,1, 9.898, 10561.033, 220.864, 52616.527 20/06/05,08:18:36,09,10,1, 11.9,1,1, 9.898, 10561.025, 220.892, 52616.569 20/06/05,08:18:36,10,10,1, 11.9,1,1, 9.898, 10561.010, 220.862, 52616.606 20/06/05,08:18:36,11,10,1, 11.9,1,1, 9.898, 10561.039, 220.910, 52616.663 20/06/05,08:18:36,12,10,1, 11.9,1,1, 9.898, 10561.023, 220.919, 52616.702 20/06/05,08:18:36,13,10,1, 11.9,1,1, 9.898, 10561.019, 220.885, 52616.746 20/06/05,08:18:36,14,10,1, 11.9,1,1, 9.898, 10561.017, 220.916, 52616.745 20/06/05,08:18:36,15,10,1, 11.9,1,1, 9.898, 10561.029, 220.907, 52616.689 20/06/05,08:18:36,16,10,1, 11.9,1,1, 9.898, 10561.018, 220.894, 52616.604 20/06/05,08:18:36,17,10,1, 11.9,1,1, 9.898, 10561.011, 220.898, 52616.562 20/06/05,08:18:36,18,10,1, 11.9,1,1, 9.898, 10561.024, 220.924, 52616.546 20/06/05,08:18:36,19,10,1, 11.9,1,1, 9.898, 10561.004, 220.906, 52616.614 20/06/05,08:18:37,00,10,1, 11.8,1,1, 9.896, 10560.998, 220.935, 52616.746 20/06/05,08:18:37,01,10,1, 11.8,1,1, 9.896, 10561.002, 220.920, 52616.725 20/06/05,08:18:37,02,10,1, 11.8,1,1, 9.896, 10560.995, 220.921, 52616.682 20/06/05,08:18:37,03,10,1, 11.8,1,1, 9.896, 10560.998, 220.919, 52616.694 20/06/05,08:18:37,04,10,1, 11.8,1,1, 9.896, 10561.027, 220.912, 52616.630 20/06/05,08:18:37,05,10,1, 11.8,1,1, 9.896, 10561.005, 220.906, 52616.578 20/06/05,08:18:37,06,10,1, 11.8,1,1, 9.896, 10560.995, 220.912, 52616.576 20/06/05,08:18:37,07,10,1, 11.8,1,1, 9.896, 10561.021, 220.899, 52616.552 20/06/05,08:18:37,08,10,1, 11.8,1,1, 9.896, 10561.008, 220.902, 52616.639 20/06/05,08:18:37,09,10,1, 11.8,1,1, 9.896, 10561.009, 220.911, 52616.700 20/06/05,08:18:37,10,10,1, 11.8,1,1, 9.896, 10560.995, 220.909, 52616.748 20/06/05,08:18:37,11,10,1, 11.8,1,1, 9.896, 10560.974, 220.915, 52616.783 20/06/05,08:18:37,12,10,1, 11.8,1,1, 9.896, 10560.997, 220.921, 52616.671 20/06/05,08:18:37,13,10,1, 11.8,1,1, 9.896, 10560.986, 220.917, 52616.651 20/06/05,08:18:37,14,10,1, 11.8,1,1, 9.896, 10561.002, 220.920, 52616.622 20/06/05,08:18:37,15,10,1, 11.8,1,1, 9.896, 10560.992, 220.917, 52616.588 20/06/05,08:18:37,16,10,1, 11.8,1,1, 9.896, 10560.969, 220.927, 52616.612 20/06/05,08:18:37,17,10,1, 11.8,1,1, 9.896, 10561.017, 220.913, 52616.646 20/06/05,08:18:37,18,10,1, 11.8,1,1, 9.896, 10560.995, 220.942, 52616.720 20/06/05,08:18:37,19,10,1, 11.8,1,1, 9.896, 10560.998, 220.935, 52616.746 20/06/05,08:18:38,00,10,1, 11.9,1,1, 9.897, 10560.948, 220.935, 52616.675 20/06/05,08:18:38,01,10,1, 11.9,1,1, 9.897, 10560.987, 220.918, 52616.678 20/06/05,08:18:38,02,10,1, 11.9,1,1, 9.897, 10560.986, 220.920, 52616.647 20/06/05,08:18:38,03,10,1, 11.9,1,1, 9.897, 10560.960, 220.907, 52616.568 20/06/05,08:18:38,04,10,1, 11.9,1,1, 9.897, 10560.989, 220.894, 52616.561 20/06/05,08:18:38,05,10,1, 11.9,1,1, 9.897, 10560.971, 220.937, 52616.593 20/06/05,08:18:38,06,10,1, 11.9,1,1, 9.897, 10560.992, 220.929, 52616.639 20/06/05,08:18:38,07,10,1, 11.9,1,1, 9.897, 10560.987, 220.950, 52616.750 20/06/05,08:18:38,08,10,1, 11.9,1,1, 9.897, 10560.987, 220.955, 52616.745 20/06/05,08:18:38,09,10,1, 11.9,1,1, 9.897, 10560.975, 220.943, 52616.712 20/06/05,08:18:38,10,10,1, 11.9,1,1, 9.897, 10560.928, 220.940, 52616.685 20/06/05,08:18:38,11,10,1, 11.9,1,1, 9.897, 10560.994, 220.937, 52616.596 20/06/05,08:18:38,12,10,1, 11.9,1,1, 9.897, 10560.976, 220.972, 52616.640 20/06/05,08:18:38,13,10,1, 11.9,1,1, 9.897, 10561.000, 220.930, 52616.589 20/06/05,08:18:38,14,10,1, 11.9,1,1, 9.897, 10560.950, 220.955, 52616.778 20/06/05,08:18:38,15,10,1, 11.9,1,1, 9.897, 10560.985, 220.930, 52616.619 20/06/05,08:18:38,16,10,1, 11.9,1,1, 9.897, 10560.930, 220.979, 52616.821 20/06/05,08:18:38,17,10,1, 11.9,1,1, 9.897, 10560.996, 220.978, 52616.797 20/06/05,08:18:38,18,10,1, 11.9,1,1, 9.897, 10560.951, 220.947, 52616.719 20/06/05,08:18:38,19,10,1, 11.9,1,1, 9.897, 10560.951, 220.935, 52616.675 20/06/05,08:18:39,00,10,1, 11.9,1,1, 9.897, 10560.914, 220.943, 52616.587 20/06/05,08:18:39,01,10,1, 11.9,1,1, 9.897, 10560.941, 220.915, 52616.572 20/06/05,08:18:39,02,10,1, 11.9,1,1, 9.897, 10560.952, 220.943, 52616.581 20/06/05,08:18:39,03,10,1, 11.9,1,1, 9.897, 10560.960, 220.948, 52616.621 20/06/05,08:18:39,04,10,1, 11.9,1,1, 9.897, 10560.972, 220.941, 52616.637 20/06/05,08:18:39,05,10,1, 11.9,1,1, 9.897, 10560.931, 220.951, 52616.673 20/06/05,08:18:39,06,10,1, 11.9,1,1, 9.897, 10560.965, 220.965, 52616.700 20/06/05,08:18:39,07,10,1, 11.9,1,1, 9.897, 10560.941, 220.966, 52616.704 20/06/05,08:18:39,08,10,1, 11.9,1,1, 9.897, 10560.953, 220.978, 52616.684 20/06/05,08:18:39,09,10,1, 11.9,1,1, 9.897, 10560.931, 220.939, 52616.652 20/06/05,08:18:39,10,10,1, 11.9,1,1, 9.897, 10560.962, 220.937, 52616.588 20/06/05,08:18:39,11,10,1, 11.9,1,1, 9.897, 10560.952, 220.946, 52616.547 20/06/05,08:18:39,12,10,1, 11.9,1,1, 9.897, 10560.926, 220.933, 52616.553 20/06/05,08:18:39,13,10,1, 11.9,1,1, 9.897, 10560.955, 220.962, 52616.652 20/06/05,08:18:39,14,10,1, 11.9,1,1, 9.897, 10560.942, 220.956, 52616.730 20/06/05,08:18:39,15,10,1, 11.9,1,1, 9.897, 10560.952, 220.949, 52616.758 20/06/05,08:18:39,16,10,1, 11.9,1,1, 9.897, 10560.955, 220.930, 52616.746 20/06/05,08:18:39,17,10,1, 11.9,1,1, 9.897, 10560.945, 220.953, 52616.702 20/06/05,08:18:39,18,10,1, 11.9,1,1, 9.897, 10560.942, 220.947, 52616.623 20/06/05,08:18:39,19,10,1, 11.9,1,1, 9.897, 10560.918, 220.943, 52616.587 20/06/05,08:18:40,00,10,1, 11.9,1,1, 9.896, 10560.939, 220.974, 52616.536 20/06/05,08:18:40,01,10,1, 11.9,1,1, 9.896, 10560.924, 220.943, 52616.590 20/06/05,08:18:40,02,10,1, 11.9,1,1, 9.896, 10560.961, 220.984, 52616.649 20/06/05,08:18:40,03,10,1, 11.9,1,1, 9.896, 10560.932, 220.975, 52616.713 20/06/05,08:18:40,04,10,1, 11.9,1,1, 9.896, 10560.924, 220.968, 52616.729 20/06/05,08:18:40,05,10,1, 11.9,1,1, 9.896, 10560.950, 220.968, 52616.775 20/06/05,08:18:40,06,10,1, 11.9,1,1, 9.896, 10560.969, 220.978, 52616.796 20/06/05,08:18:40,07,10,1, 11.9,1,1, 9.896, 10560.928, 220.968, 52616.605 20/06/05,08:18:40,08,10,1, 11.9,1,1, 9.896, 10560.927, 220.958, 52616.588 20/06/05,08:18:40,09,10,1, 11.9,1,1, 9.896, 10560.931, 220.967, 52616.637 20/06/05,08:18:40,10,10,1, 11.9,1,1, 9.896, 10560.915, 220.923, 52616.448 20/06/05,08:18:40,11,10,1, 11.9,1,1, 9.896, 10560.945, 220.954, 52616.548 20/06/05,08:18:40,12,10,1, 11.9,1,1, 9.896, 10560.937, 220.968, 52616.629 20/06/05,08:18:40,13,10,1, 11.9,1,1, 9.896, 10560.926, 220.963, 52616.678 20/06/05,08:18:40,14,10,1, 11.9,1,1, 9.896, 10560.943, 220.984, 52616.672 20/06/05,08:18:40,15,10,1, 11.9,1,1, 9.896, 10560.946, 220.998, 52616.639 20/06/05,08:18:40,16,10,1, 11.9,1,1, 9.896, 10560.931, 220.958, 52616.616 20/06/05,08:18:40,17,10,1, 11.9,1,1, 9.896, 10560.921, 220.988, 52616.592 20/06/05,08:18:40,18,10,1, 11.9,1,1, 9.896, 10560.927, 220.984, 52616.533 20/06/05,08:18:40,19,10,1, 11.9,1,1, 9.896, 10560.945, 220.974, 52616.536 20/06/05,08:18:41,00,10,1, 11.8,1,1, 9.897, 10560.931, 221.008, 52616.579 20/06/05,08:18:41,01,10,1, 11.8,1,1, 9.897, 10560.883, 220.988, 52616.467 20/06/05,08:18:41,02,10,1, 11.8,1,1, 9.897, 10561.021, 220.949, 52616.478 20/06/05,08:18:41,03,10,1, 11.8,1,1, 9.897, 10560.948, 221.002, 52616.463 20/06/05,08:18:41,04,10,1, 11.8,1,1, 9.897, 10560.948, 220.966, 52616.499 20/06/05,08:18:41,05,10,1, 11.8,1,1, 9.897, 10560.958, 220.980, 52616.554 20/06/05,08:18:41,06,10,1, 11.8,1,1, 9.897, 10560.931, 220.976, 52616.542 20/06/05,08:18:41,07,10,1, 11.8,1,1, 9.897, 10560.918, 220.968, 52616.576 20/06/05,08:18:41,08,10,1, 11.8,1,1, 9.897, 10560.945, 220.996, 52616.542 20/06/05,08:18:41,09,10,1, 11.8,1,1, 9.897, 10560.909, 220.993, 52616.561 20/06/05,08:18:41,10,10,1, 11.8,1,1, 9.897, 10560.931, 220.980, 52616.594 20/06/05,08:18:41,11,10,1, 11.8,1,1, 9.897, 10560.920, 221.010, 52616.607 20/06/05,08:18:41,12,10,1, 11.8,1,1, 9.897, 10560.900, 221.014, 52616.582 20/06/05,08:18:41,13,10,1, 11.8,1,1, 9.897, 10560.922, 220.979, 52616.574 20/06/05,08:18:41,14,10,1, 11.8,1,1, 9.897, 10560.900, 220.980, 52616.544 20/06/05,08:18:41,15,10,1, 11.8,1,1, 9.897, 10560.902, 220.999, 52616.586 20/06/05,08:18:41,16,10,1, 11.8,1,1, 9.897, 10560.920, 220.984, 52616.572 20/06/05,08:18:41,17,10,1, 11.8,1,1, 9.897, 10560.910, 221.004, 52616.583 20/06/05,08:18:41,18,10,1, 11.8,1,1, 9.897, 10560.931, 221.014, 52616.585 20/06/05,08:18:41,19,10,1, 11.8,1,1, 9.897, 10560.934, 221.008, 52616.579 20/06/05,08:18:42,00,10,1, 11.9,1,1, 9.896, 10560.898, 221.032, 52616.572 20/06/05,08:18:42,01,10,1, 11.9,1,1, 9.896, 10560.913, 220.999, 52616.554 20/06/05,08:18:42,02,10,1, 11.9,1,1, 9.896, 10560.919, 221.009, 52616.568 20/06/05,08:18:42,03,10,1, 11.9,1,1, 9.896, 10560.911, 221.021, 52616.590 20/06/05,08:18:42,04,10,1, 11.9,1,1, 9.896, 10560.908, 221.001, 52616.594 20/06/05,08:18:42,05,10,1, 11.9,1,1, 9.896, 10560.920, 220.996, 52616.600 20/06/05,08:18:42,06,10,1, 11.9,1,1, 9.896, 10560.921, 221.005, 52616.608 20/06/05,08:18:42,07,10,1, 11.9,1,1, 9.896, 10560.891, 220.980, 52616.574 20/06/05,08:18:42,08,10,1, 11.9,1,1, 9.896, 10560.909, 220.998, 52616.578 20/06/05,08:18:42,09,10,1, 11.9,1,1, 9.896, 10560.935, 220.984, 52616.577 20/06/05,08:18:42,10,10,1, 11.9,1,1, 9.896, 10560.906, 221.000, 52616.606 20/06/05,08:18:42,11,10,1, 11.9,1,1, 9.896, 10560.898, 220.999, 52616.559 20/06/05,08:18:42,12,10,1, 11.9,1,1, 9.896, 10560.882, 221.008, 52616.559 20/06/05,08:18:42,13,10,1, 11.9,1,1, 9.896, 10560.890, 220.989, 52616.585 20/06/05,08:18:42,14,10,1, 11.9,1,1, 9.896, 10560.892, 220.980, 52616.561 20/06/05,08:18:42,15,10,1, 11.9,1,1, 9.896, 10560.919, 221.009, 52616.560 20/06/05,08:18:42,16,10,1, 11.9,1,1, 9.896, 10560.891, 221.001, 52616.543 20/06/05,08:18:42,17,10,1, 11.9,1,1, 9.896, 10560.898, 220.990, 52616.554 20/06/05,08:18:42,18,10,1, 11.9,1,1, 9.896, 10560.912, 221.034, 52616.548 20/06/05,08:18:42,19,10,1, 11.9,1,1, 9.896, 10560.903, 221.032, 52616.572 20/06/05,08:18:43,00,10,1, 11.9,1,1, 9.898, 10560.881, 221.031, 52616.493 20/06/05,08:18:43,01,10,1, 11.9,1,1, 9.898, 10560.928, 221.031, 52616.557 20/06/05,08:18:43,02,10,1, 11.9,1,1, 9.898, 10560.893, 221.025, 52616.563 20/06/05,08:18:43,03,10,1, 11.9,1,1, 9.898, 10560.920, 221.037, 52616.560 20/06/05,08:18:43,04,10,1, 11.9,1,1, 9.898, 10560.912, 221.017, 52616.571 20/06/05,08:18:43,05,10,1, 11.9,1,1, 9.898, 10560.893, 221.041, 52616.579 20/06/05,08:18:43,06,10,1, 11.9,1,1, 9.898, 10560.906, 221.026, 52616.590 20/06/05,08:18:43,07,10,1, 11.9,1,1, 9.898, 10560.909, 221.051, 52616.576 20/06/05,08:18:43,08,10,1, 11.9,1,1, 9.898, 10560.921, 221.024, 52616.572 20/06/05,08:18:43,09,10,1, 11.9,1,1, 9.898, 10560.897, 221.028, 52616.537 20/06/05,08:18:43,10,10,1, 11.9,1,1, 9.898, 10560.911, 221.055, 52616.611 20/06/05,08:18:43,11,10,1, 11.9,1,1, 9.898, 10560.927, 221.064, 52616.609 20/06/05,08:18:43,12,10,1, 11.9,1,1, 9.898, 10560.925, 221.037, 52616.595 20/06/05,08:18:43,13,10,1, 11.9,1,1, 9.898, 10560.918, 221.053, 52616.621 20/06/05,08:18:43,14,10,1, 11.9,1,1, 9.898, 10560.920, 221.049, 52616.594 20/06/05,08:18:43,15,10,1, 11.9,1,1, 9.898, 10560.919, 221.046, 52616.557 20/06/05,08:18:43,16,10,1, 11.9,1,1, 9.898, 10560.903, 221.054, 52616.539 20/06/05,08:18:43,17,10,1, 11.9,1,1, 9.898, 10560.908, 221.047, 52616.589 20/06/05,08:18:43,18,10,1, 11.9,1,1, 9.898, 10560.923, 221.028, 52616.576 20/06/05,08:18:43,19,10,1, 11.9,1,1, 9.898, 10560.887, 221.031, 52616.493 20/06/05,08:18:44,00,10,1, 11.9,1,1, 9.900, 10560.889, 221.080, 52616.588 20/06/05,08:18:44,01,10,1, 11.9,1,1, 9.900, 10560.899, 221.058, 52616.562 20/06/05,08:18:44,02,10,1, 11.9,1,1, 9.900, 10560.899, 221.053, 52616.570 20/06/05,08:18:44,03,10,1, 11.9,1,1, 9.900, 10560.925, 221.080, 52616.559 20/06/05,08:18:44,04,10,1, 11.9,1,1, 9.900, 10560.906, 221.048, 52616.581 20/06/05,08:18:44,05,10,1, 11.9,1,1, 9.900, 10560.887, 221.038, 52616.584 20/06/05,08:18:44,06,10,1, 11.9,1,1, 9.900, 10560.895, 221.065, 52616.598 20/06/05,08:18:44,07,10,1, 11.9,1,1, 9.900, 10560.897, 221.075, 52616.630 20/06/05,08:18:44,08,10,1, 11.9,1,1, 9.900, 10560.905, 221.056, 52616.587 20/06/05,08:18:44,09,10,1, 11.9,1,1, 9.900, 10560.900, 221.042, 52616.519 20/06/05,08:18:44,10,10,1, 11.9,1,1, 9.900, 10560.933, 221.066, 52616.476 20/06/05,08:18:44,11,10,1, 11.9,1,1, 9.900, 10560.900, 221.085, 52616.617 20/06/05,08:18:44,12,10,1, 11.9,1,1, 9.900, 10560.884, 221.084, 52616.617 20/06/05,08:18:44,13,10,1, 11.9,1,1, 9.900, 10560.904, 221.080, 52616.583 20/06/05,08:18:44,14,10,1, 11.9,1,1, 9.900, 10560.908, 221.081, 52616.591 20/06/05,08:18:44,15,10,1, 11.9,1,1, 9.900, 10560.906, 221.058, 52616.588 20/06/05,08:18:44,16,10,1, 11.9,1,1, 9.900, 10560.881, 221.054, 52616.550 20/06/05,08:18:44,17,10,1, 11.9,1,1, 9.900, 10560.904, 221.079, 52616.599 20/06/05,08:18:44,18,10,1, 11.9,1,1, 9.900, 10560.885, 221.064, 52616.613 20/06/05,08:18:44,19,10,1, 11.9,1,1, 9.900, 10560.892, 221.080, 52616.588 20/06/05,08:18:45,00,10,1, 11.9,1,1, 9.901, 10560.889, 221.102, 52616.538 20/06/05,08:18:45,01,10,1, 11.9,1,1, 9.901, 10560.898, 221.082, 52616.575 20/06/05,08:18:45,02,10,1, 11.9,1,1, 9.901, 10560.882, 221.086, 52616.590 20/06/05,08:18:45,03,10,1, 11.9,1,1, 9.901, 10560.906, 221.075, 52616.609 20/06/05,08:18:45,04,10,1, 11.9,1,1, 9.901, 10560.908, 221.058, 52616.629 20/06/05,08:18:45,05,10,1, 11.9,1,1, 9.901, 10560.901, 221.081, 52616.578 20/06/05,08:18:45,06,10,1, 11.9,1,1, 9.901, 10560.901, 221.078, 52616.547 20/06/05,08:18:45,07,10,1, 11.9,1,1, 9.901, 10560.899, 221.067, 52616.561 20/06/05,08:18:45,08,10,1, 11.9,1,1, 9.901, 10560.863, 221.093, 52616.582 20/06/05,08:18:45,09,10,1, 11.9,1,1, 9.901, 10560.918, 221.097, 52616.579 20/06/05,08:18:45,10,10,1, 11.9,1,1, 9.901, 10560.892, 221.088, 52616.591 20/06/05,08:18:45,11,10,1, 11.9,1,1, 9.901, 10560.893, 221.065, 52616.593 20/06/05,08:18:45,12,10,1, 11.9,1,1, 9.901, 10560.890, 221.078, 52616.568 20/06/05,08:18:45,13,10,1, 11.9,1,1, 9.901, 10560.880, 221.077, 52616.596 20/06/05,08:18:45,14,10,1, 11.9,1,1, 9.901, 10560.887, 221.076, 52616.546 20/06/05,08:18:45,15,10,1, 11.9,1,1, 9.901, 10560.896, 221.093, 52616.588 20/06/05,08:18:45,16,10,1, 11.9,1,1, 9.901, 10560.875, 221.071, 52616.578 20/06/05,08:18:45,17,10,1, 11.9,1,1, 9.901, 10560.895, 221.088, 52616.585 20/06/05,08:18:45,18,10,1, 11.9,1,1, 9.901, 10560.897, 221.125, 52616.578 20/06/05,08:18:45,19,10,1, 11.9,1,1, 9.901, 10560.893, 221.102, 52616.538 20/06/05,08:18:46,00,10,1, 11.8,1,1, 9.899, 10560.881, 221.153, 52616.574 20/06/05,08:18:46,01,10,1, 11.8,1,1, 9.899, 10560.918, 221.084, 52616.569 20/06/05,08:18:46,02,10,1, 11.8,1,1, 9.899, 10560.901, 221.103, 52616.601 20/06/05,08:18:46,03,10,1, 11.8,1,1, 9.899, 10560.902, 221.095, 52616.576 20/06/05,08:18:46,04,10,1, 11.8,1,1, 9.899, 10560.904, 221.144, 52616.554 20/06/05,08:18:46,05,10,1, 11.8,1,1, 9.899, 10560.899, 221.094, 52616.585 20/06/05,08:18:46,06,10,1, 11.8,1,1, 9.899, 10560.894, 221.123, 52616.602 20/06/05,08:18:46,07,10,1, 11.8,1,1, 9.899, 10560.908, 221.101, 52616.586 20/06/05,08:18:46,08,10,1, 11.8,1,1, 9.899, 10560.904, 221.134, 52616.593 20/06/05,08:18:46,09,10,1, 11.8,1,1, 9.899, 10560.908, 221.109, 52616.558 20/06/05,08:18:46,10,10,1, 11.8,1,1, 9.899, 10560.899, 221.138, 52616.564 20/06/05,08:18:46,11,10,1, 11.8,1,1, 9.899, 10560.923, 221.143, 52616.572 20/06/05,08:18:46,12,10,1, 11.8,1,1, 9.899, 10560.925, 221.122, 52616.622 20/06/05,08:18:46,13,10,1, 11.8,1,1, 9.899, 10560.915, 221.144, 52616.618 20/06/05,08:18:46,14,10,1, 11.8,1,1, 9.899, 10560.921, 221.134, 52616.589 20/06/05,08:18:46,15,10,1, 11.8,1,1, 9.899, 10560.899, 221.135, 52616.610 20/06/05,08:18:46,16,10,1, 11.8,1,1, 9.899, 10560.916, 221.135, 52616.618 20/06/05,08:18:46,17,10,1, 11.8,1,1, 9.899, 10560.913, 221.131, 52616.586 20/06/05,08:18:46,18,10,1, 11.8,1,1, 9.899, 10560.906, 221.159, 52616.584 20/06/05,08:18:46,19,10,1, 11.8,1,1, 9.899, 10560.885, 221.153, 52616.574 20/06/05,08:18:47,00,10,1, 11.9,1,1, 9.903, 10560.898, 221.119, 52616.544 20/06/05,08:18:47,01,10,1, 11.9,1,1, 9.903, 10560.926, 221.151, 52616.573 20/06/05,08:18:47,02,10,1, 11.9,1,1, 9.903, 10560.887, 221.162, 52616.601 20/06/05,08:18:47,03,10,1, 11.9,1,1, 9.903, 10560.923, 221.137, 52616.582 20/06/05,08:18:47,04,10,1, 11.9,1,1, 9.903, 10560.898, 221.146, 52616.586 20/06/05,08:18:47,05,10,1, 11.9,1,1, 9.903, 10560.869, 221.147, 52616.598 20/06/05,08:18:47,06,10,1, 11.9,1,1, 9.903, 10560.890, 221.144, 52616.589 20/06/05,08:18:47,07,10,1, 11.9,1,1, 9.903, 10560.892, 221.142, 52616.580 20/06/05,08:18:47,08,10,1, 11.9,1,1, 9.903, 10560.894, 221.173, 52616.548 20/06/05,08:18:47,09,10,1, 11.9,1,1, 9.903, 10560.902, 221.153, 52616.596 20/06/05,08:18:47,10,10,1, 11.9,1,1, 9.903, 10560.912, 221.152, 52616.634 20/06/05,08:18:47,11,10,1, 11.9,1,1, 9.903, 10560.923, 221.173, 52616.600 20/06/05,08:18:47,12,10,1, 11.9,1,1, 9.903, 10560.914, 221.166, 52616.624 20/06/05,08:18:47,13,10,1, 11.9,1,1, 9.903, 10560.930, 221.145, 52616.593 20/06/05,08:18:47,14,10,1, 11.9,1,1, 9.903, 10560.921, 221.183, 52616.608 20/06/05,08:18:47,15,10,1, 11.9,1,1, 9.903, 10560.909, 221.157, 52616.615 20/06/05,08:18:47,16,10,1, 11.9,1,1, 9.903, 10560.885, 221.159, 52616.583 20/06/05,08:18:47,17,10,1, 11.9,1,1, 9.903, 10560.910, 221.164, 52616.617 20/06/05,08:18:47,18,10,1, 11.9,1,1, 9.903, 10560.884, 221.151, 52616.594 20/06/05,08:18:47,19,10,1, 11.9,1,1, 9.903, 10560.898, 221.119, 52616.544 20/06/05,08:18:48,00,10,1, 11.9,1,1, 9.903, 10560.906, 221.191, 52616.560 20/06/05,08:18:48,01,10,1, 11.9,1,1, 9.903, 10560.893, 221.150, 52616.579 20/06/05,08:18:48,02,10,1, 11.9,1,1, 9.903, 10560.902, 221.150, 52616.560 20/06/05,08:18:48,03,10,1, 11.9,1,1, 9.903, 10560.911, 221.177, 52616.577 20/06/05,08:18:48,04,10,1, 11.9,1,1, 9.903, 10560.916, 221.153, 52616.562 20/06/05,08:18:48,05,10,1, 11.9,1,1, 9.903, 10560.907, 221.175, 52616.587 20/06/05,08:18:48,06,10,1, 11.9,1,1, 9.903, 10560.911, 221.181, 52616.560 20/06/05,08:18:48,07,10,1, 11.9,1,1, 9.903, 10560.876, 221.165, 52616.549 20/06/05,08:18:48,08,10,1, 11.9,1,1, 9.903, 10560.920, 221.147, 52616.572 20/06/05,08:18:48,09,10,1, 11.9,1,1, 9.903, 10560.893, 221.174, 52616.584 20/06/05,08:18:48,10,10,1, 11.9,1,1, 9.903, 10560.902, 221.149, 52616.574 20/06/05,08:18:48,11,10,1, 11.9,1,1, 9.903, 10560.899, 221.153, 52616.575 20/06/05,08:18:48,12,10,1, 11.9,1,1, 9.903, 10560.914, 221.151, 52616.581 20/06/05,08:18:48,13,10,1, 11.9,1,1, 9.903, 10560.922, 221.193, 52616.595 20/06/05,08:18:48,14,10,1, 11.9,1,1, 9.903, 10560.899, 221.165, 52616.554 20/06/05,08:18:48,15,10,1, 11.9,1,1, 9.903, 10560.917, 221.174, 52616.571 20/06/05,08:18:48,16,10,1, 11.9,1,1, 9.903, 10560.886, 221.170, 52616.567 20/06/05,08:18:48,17,10,1, 11.9,1,1, 9.903, 10560.878, 221.169, 52616.578 20/06/05,08:18:48,18,10,1, 11.9,1,1, 9.903, 10560.887, 221.203, 52616.589 20/06/05,08:18:48,19,10,1, 11.9,1,1, 9.903, 10560.909, 221.191, 52616.560 20/06/05,08:18:49,00,10,1, 11.9,1,1, 9.899, 10560.939, 221.243, 52616.611 20/06/05,08:18:49,01,10,1, 11.9,1,1, 9.899, 10560.890, 221.194, 52616.596 20/06/05,08:18:49,02,10,1, 11.9,1,1, 9.899, 10560.887, 221.173, 52616.563 20/06/05,08:18:49,03,10,1, 11.9,1,1, 9.899, 10560.911, 221.199, 52616.560 20/06/05,08:18:49,04,10,1, 11.9,1,1, 9.899, 10560.921, 221.198, 52616.596 20/06/05,08:18:49,05,10,1, 11.9,1,1, 9.899, 10560.912, 221.195, 52616.573 20/06/05,08:18:49,06,10,1, 11.9,1,1, 9.899, 10560.931, 221.186, 52616.574 20/06/05,08:18:49,07,10,1, 11.9,1,1, 9.899, 10560.916, 221.196, 52616.597 20/06/05,08:18:49,08,10,1, 11.9,1,1, 9.899, 10560.907, 221.206, 52616.607 20/06/05,08:18:49,09,10,1, 11.9,1,1, 9.899, 10560.924, 221.197, 52616.570 20/06/05,08:18:49,10,10,1, 11.9,1,1, 9.899, 10560.921, 221.197, 52616.548 20/06/05,08:18:49,11,10,1, 11.9,1,1, 9.899, 10560.921, 221.193, 52616.579 20/06/05,08:18:49,12,10,1, 11.9,1,1, 9.899, 10560.929, 221.202, 52616.613 20/06/05,08:18:49,13,10,1, 11.9,1,1, 9.899, 10560.915, 221.185, 52616.593 20/06/05,08:18:49,14,10,1, 11.9,1,1, 9.899, 10560.907, 221.200, 52616.569 20/06/05,08:18:49,15,10,1, 11.9,1,1, 9.899, 10560.906, 221.204, 52616.541 20/06/05,08:18:49,16,10,1, 11.9,1,1, 9.899, 10560.930, 221.189, 52616.571 20/06/05,08:18:49,17,10,1, 11.9,1,1, 9.899, 10560.944, 221.190, 52616.567 20/06/05,08:18:49,18,10,1, 11.9,1,1, 9.899, 10560.920, 221.177, 52616.551 20/06/05,08:18:49,19,10,1, 11.9,1,1, 9.899, 10560.940, 221.243, 52616.611 20/06/05,08:18:50,00,10,1, 11.9,1,1, 9.900, 10560.923, 221.227, 52616.613 20/06/05,08:18:50,01,10,1, 11.9,1,1, 9.900, 10560.944, 221.218, 52616.570 20/06/05,08:18:50,02,10,1, 11.9,1,1, 9.900, 10560.941, 221.223, 52616.586 20/06/05,08:18:50,03,10,1, 11.9,1,1, 9.900, 10560.936, 221.192, 52616.563 20/06/05,08:18:50,04,10,1, 11.9,1,1, 9.900, 10560.935, 221.183, 52616.585 20/06/05,08:18:50,05,10,1, 11.9,1,1, 9.900, 10560.952, 221.201, 52616.583 20/06/05,08:18:50,06,10,1, 11.9,1,1, 9.900, 10560.942, 221.207, 52616.577 20/06/05,08:18:50,07,10,1, 11.9,1,1, 9.900, 10560.928, 221.205, 52616.541 20/06/05,08:18:50,08,10,1, 11.9,1,1, 9.900, 10560.908, 221.199, 52616.565 20/06/05,08:18:50,09,10,1, 11.9,1,1, 9.900, 10560.920, 221.205, 52616.583 20/06/05,08:18:50,10,10,1, 11.9,1,1, 9.900, 10560.915, 221.247, 52616.589 20/06/05,08:18:50,11,10,1, 11.9,1,1, 9.900, 10560.918, 221.187, 52616.549 20/06/05,08:18:50,12,10,1, 11.9,1,1, 9.900, 10560.948, 221.197, 52616.601 20/06/05,08:18:50,13,10,1, 11.9,1,1, 9.900, 10560.917, 221.217, 52616.576 20/06/05,08:18:50,14,10,1, 11.9,1,1, 9.900, 10560.923, 221.217, 52616.536 20/06/05,08:18:50,15,10,1, 11.9,1,1, 9.900, 10560.938, 221.227, 52616.556 20/06/05,08:18:50,16,10,1, 11.9,1,1, 9.900, 10560.923, 221.222, 52616.570 20/06/05,08:18:50,17,10,1, 11.9,1,1, 9.900, 10560.942, 221.210, 52616.576 20/06/05,08:18:50,18,10,1, 11.9,1,1, 9.900, 10560.930, 221.199, 52616.609 20/06/05,08:18:50,19,10,1, 11.9,1,1, 9.900, 10560.930, 221.227, 52616.613 20/06/05,08:18:51,00,10,1, 11.8,1,1, 9.903, 10560.964, 221.250, 52616.603 20/06/05,08:18:51,01,10,1, 11.8,1,1, 9.903, 10560.927, 221.202, 52616.552 20/06/05,08:18:51,02,10,1, 11.8,1,1, 9.903, 10560.932, 221.225, 52616.592 20/06/05,08:18:51,03,10,1, 11.8,1,1, 9.903, 10560.931, 221.213, 52616.588 20/06/05,08:18:51,04,10,1, 11.8,1,1, 9.903, 10560.942, 221.213, 52616.592 20/06/05,08:18:51,05,10,1, 11.8,1,1, 9.903, 10560.913, 221.193, 52616.571 20/06/05,08:18:51,06,10,1, 11.8,1,1, 9.903, 10560.949, 221.222, 52616.585 20/06/05,08:18:51,07,10,1, 11.8,1,1, 9.903, 10560.954, 221.219, 52616.538 20/06/05,08:18:51,08,10,1, 11.8,1,1, 9.903, 10560.945, 221.224, 52616.574 20/06/05,08:18:51,09,10,1, 11.8,1,1, 9.903, 10560.951, 221.193, 52616.577 20/06/05,08:18:51,10,10,1, 11.8,1,1, 9.903, 10560.942, 221.225, 52616.553 20/06/05,08:18:51,11,10,1, 11.8,1,1, 9.903, 10560.925, 221.222, 52616.582 20/06/05,08:18:51,12,10,1, 11.8,1,1, 9.903, 10560.950, 221.237, 52616.598 20/06/05,08:18:51,13,10,1, 11.8,1,1, 9.903, 10560.960, 221.244, 52616.614 20/06/05,08:18:51,14,10,1, 11.8,1,1, 9.903, 10560.968, 221.237, 52616.550 20/06/05,08:18:51,15,10,1, 11.8,1,1, 9.903, 10560.957, 221.217, 52616.556 20/06/05,08:18:51,16,10,1, 11.8,1,1, 9.903, 10560.984, 221.258, 52616.616 20/06/05,08:18:51,17,10,1, 11.8,1,1, 9.903, 10560.946, 221.219, 52616.587 20/06/05,08:18:51,18,10,1, 11.8,1,1, 9.903, 10560.952, 221.250, 52616.594 20/06/05,08:18:51,19,10,1, 11.8,1,1, 9.903, 10560.965, 221.250, 52616.603 20/06/05,08:18:52,00,10,1, 11.9,1,1, 9.904, 10560.948, 221.235, 52616.563 20/06/05,08:18:52,01,10,1, 11.9,1,1, 9.904, 10560.938, 221.265, 52616.582 20/06/05,08:18:52,02,10,1, 11.9,1,1, 9.904, 10560.933, 221.254, 52616.574 20/06/05,08:18:52,03,10,1, 11.9,1,1, 9.904, 10560.938, 221.248, 52616.609 20/06/05,08:18:52,04,10,1, 11.9,1,1, 9.904, 10560.945, 221.255, 52616.600 20/06/05,08:18:52,05,10,1, 11.9,1,1, 9.904, 10560.946, 221.279, 52616.581 20/06/05,08:18:52,06,10,1, 11.9,1,1, 9.904, 10560.951, 221.272, 52616.587 20/06/05,08:18:52,07,10,1, 11.9,1,1, 9.904, 10560.950, 221.270, 52616.607 20/06/05,08:18:52,08,10,1, 11.9,1,1, 9.904, 10560.966, 221.280, 52616.588 20/06/05,08:18:52,09,10,1, 11.9,1,1, 9.904, 10560.966, 221.268, 52616.609 20/06/05,08:18:52,10,10,1, 11.9,1,1, 9.904, 10560.955, 221.255, 52616.648 20/06/05,08:18:52,11,10,1, 11.9,1,1, 9.904, 10560.943, 221.261, 52616.598 20/06/05,08:18:52,12,10,1, 11.9,1,1, 9.904, 10560.957, 221.255, 52616.584 20/06/05,08:18:52,13,10,1, 11.9,1,1, 9.904, 10560.949, 221.260, 52616.603 20/06/05,08:18:52,14,10,1, 11.9,1,1, 9.904, 10560.944, 221.267, 52616.602 20/06/05,08:18:52,15,10,1, 11.9,1,1, 9.904, 10560.965, 221.272, 52616.634 20/06/05,08:18:52,16,10,1, 11.9,1,1, 9.904, 10560.958, 221.279, 52616.604 20/06/05,08:18:52,17,10,1, 11.9,1,1, 9.904, 10560.951, 221.306, 52616.603 20/06/05,08:18:52,18,10,1, 11.9,1,1, 9.904, 10560.950, 221.261, 52616.521 20/06/05,08:18:52,19,10,1, 11.9,1,1, 9.904, 10560.950, 221.235, 52616.563 20/06/05,08:18:53,00,10,1, 11.8,1,1, 9.901, 10560.973, 221.311, 52616.619 20/06/05,08:18:53,01,10,1, 11.8,1,1, 9.901, 10560.946, 221.287, 52616.620 20/06/05,08:18:53,02,10,1, 11.8,1,1, 9.901, 10560.954, 221.277, 52616.591 20/06/05,08:18:53,03,10,1, 11.8,1,1, 9.901, 10560.959, 221.279, 52616.601 20/06/05,08:18:53,04,10,1, 11.8,1,1, 9.901, 10560.952, 221.276, 52616.552 20/06/05,08:18:53,05,10,1, 11.8,1,1, 9.901, 10560.952, 221.265, 52616.571 20/06/05,08:18:53,06,10,1, 11.8,1,1, 9.901, 10560.946, 221.282, 52616.554 20/06/05,08:18:53,07,10,1, 11.8,1,1, 9.901, 10560.944, 221.276, 52616.616 20/06/05,08:18:53,08,10,1, 11.8,1,1, 9.901, 10560.958, 221.252, 52616.560 20/06/05,08:18:53,09,10,1, 11.8,1,1, 9.901, 10560.984, 221.293, 52616.600 20/06/05,08:18:53,10,10,1, 11.8,1,1, 9.901, 10560.951, 221.276, 52616.573 20/06/05,08:18:53,11,10,1, 11.8,1,1, 9.901, 10560.942, 221.264, 52616.567 20/06/05,08:18:53,12,10,1, 11.8,1,1, 9.901, 10560.949, 221.290, 52616.596 20/06/05,08:18:53,13,10,1, 11.8,1,1, 9.901, 10560.964, 221.286, 52616.578 20/06/05,08:18:53,14,10,1, 11.8,1,1, 9.901, 10560.969, 221.281, 52616.573 20/06/05,08:18:53,15,10,1, 11.8,1,1, 9.901, 10560.974, 221.302, 52616.613 20/06/05,08:18:53,16,10,1, 11.8,1,1, 9.901, 10560.954, 221.309, 52616.611 20/06/05,08:18:53,17,10,1, 11.8,1,1, 9.901, 10560.951, 221.279, 52616.601 20/06/05,08:18:53,18,10,1, 11.8,1,1, 9.901, 10560.950, 221.282, 52616.610 20/06/05,08:18:53,19,10,1, 11.8,1,1, 9.901, 10560.975, 221.311, 52616.619 20/06/05,08:18:54,00,10,1, 11.9,1,1, 9.903, 10560.956, 221.292, 52616.653 20/06/05,08:18:54,01,10,1, 11.9,1,1, 9.903, 10560.968, 221.293, 52616.592 20/06/05,08:18:54,02,10,1, 11.9,1,1, 9.903, 10560.971, 221.311, 52616.638 20/06/05,08:18:54,03,10,1, 11.9,1,1, 9.903, 10560.957, 221.280, 52616.609 20/06/05,08:18:54,04,10,1, 11.9,1,1, 9.903, 10560.954, 221.286, 52616.602 20/06/05,08:18:54,05,10,1, 11.9,1,1, 9.903, 10560.974, 221.306, 52616.638 20/06/05,08:18:54,06,10,1, 11.9,1,1, 9.903, 10560.948, 221.283, 52616.602 20/06/05,08:18:54,07,10,1, 11.9,1,1, 9.903, 10560.978, 221.308, 52616.601 20/06/05,08:18:54,08,10,1, 11.9,1,1, 9.903, 10560.996, 221.324, 52616.647 20/06/05,08:18:54,09,10,1, 11.9,1,1, 9.903, 10560.964, 221.311, 52616.636 20/06/05,08:18:54,10,10,1, 11.9,1,1, 9.903, 10560.980, 221.336, 52616.654 20/06/05,08:18:54,11,10,1, 11.9,1,1, 9.903, 10560.986, 221.320, 52616.589 20/06/05,08:18:54,12,10,1, 11.9,1,1, 9.903, 10560.979, 221.322, 52616.589 20/06/05,08:18:54,13,10,1, 11.9,1,1, 9.903, 10560.961, 221.325, 52616.634 20/06/05,08:18:54,14,10,1, 11.9,1,1, 9.903, 10560.984, 221.303, 52616.642 20/06/05,08:18:54,15,10,1, 11.9,1,1, 9.903, 10560.978, 221.305, 52616.639 20/06/05,08:18:54,16,10,1, 11.9,1,1, 9.903, 10560.980, 221.289, 52616.631 20/06/05,08:18:54,17,10,1, 11.9,1,1, 9.903, 10560.971, 221.260, 52616.589 20/06/05,08:18:54,18,10,1, 11.9,1,1, 9.903, 10560.992, 221.306, 52616.641 20/06/05,08:18:54,19,10,1, 11.9,1,1, 9.903, 10560.964, 221.292, 52616.653 20/06/05,08:18:55,00,10,1, 11.8,1,1, 9.904, 10561.006, 221.328, 52616.665 20/06/05,08:18:55,01,10,1, 11.8,1,1, 9.904, 10560.933, 221.267, 52616.575 20/06/05,08:18:55,02,10,1, 11.8,1,1, 9.904, 10560.967, 221.297, 52616.640 20/06/05,08:18:55,03,10,1, 11.8,1,1, 9.904, 10560.971, 221.303, 52616.662 20/06/05,08:18:55,04,10,1, 11.8,1,1, 9.904, 10560.965, 221.302, 52616.645 20/06/05,08:18:55,05,10,1, 11.8,1,1, 9.904, 10560.978, 221.290, 52616.609 20/06/05,08:18:55,06,10,1, 11.8,1,1, 9.904, 10560.971, 221.320, 52616.665 20/06/05,08:18:55,07,10,1, 11.8,1,1, 9.904, 10560.966, 221.301, 52616.582 20/06/05,08:18:55,08,10,1, 11.8,1,1, 9.904, 10560.980, 221.287, 52616.624 20/06/05,08:18:55,09,10,1, 11.8,1,1, 9.904, 10560.993, 221.316, 52616.650 20/06/05,08:18:55,10,10,1, 11.8,1,1, 9.904, 10560.995, 221.303, 52616.597 20/06/05,08:18:55,11,10,1, 11.8,1,1, 9.904, 10560.953, 221.291, 52616.615 20/06/05,08:18:55,12,10,1, 11.8,1,1, 9.904, 10560.976, 221.294, 52616.610 20/06/05,08:18:55,13,10,1, 11.8,1,1, 9.904, 10560.990, 221.302, 52616.635 20/06/05,08:18:55,14,10,1, 11.8,1,1, 9.904, 10560.961, 221.307, 52616.634 20/06/05,08:18:55,15,10,1, 11.8,1,1, 9.904, 10560.969, 221.310, 52616.618 20/06/05,08:18:55,16,10,1, 11.8,1,1, 9.904, 10560.978, 221.317, 52616.634 20/06/05,08:18:55,17,10,1, 11.8,1,1, 9.904, 10560.975, 221.313, 52616.661 20/06/05,08:18:55,18,10,1, 11.8,1,1, 9.904, 10560.986, 221.298, 52616.616 20/06/05,08:18:55,19,10,1, 11.8,1,1, 9.904, 10561.012, 221.328, 52616.665 20/06/05,08:18:56,00,10,1, 11.8,1,1, 9.908, 10560.989, 221.302, 52616.605 20/06/05,08:18:56,01,10,1, 11.8,1,1, 9.908, 10560.990, 221.313, 52616.646 20/06/05,08:18:56,02,10,1, 11.8,1,1, 9.908, 10560.983, 221.291, 52616.584 20/06/05,08:18:56,03,10,1, 11.8,1,1, 9.908, 10560.990, 221.297, 52616.625 20/06/05,08:18:56,04,10,1, 11.8,1,1, 9.908, 10560.986, 221.315, 52616.639 20/06/05,08:18:56,05,10,1, 11.8,1,1, 9.908, 10560.965, 221.314, 52616.641 20/06/05,08:18:56,06,10,1, 11.8,1,1, 9.908, 10560.993, 221.294, 52616.620 20/06/05,08:18:56,07,10,1, 11.8,1,1, 9.908, 10560.997, 221.316, 52616.634 20/06/05,08:18:56,08,10,1, 11.8,1,1, 9.908, 10560.987, 221.264, 52616.617 20/06/05,08:18:56,09,10,1, 11.8,1,1, 9.908, 10560.987, 221.296, 52616.635 20/06/05,08:18:56,10,10,1, 11.8,1,1, 9.908, 10561.006, 221.308, 52616.642 20/06/05,08:18:56,11,10,1, 11.8,1,1, 9.908, 10561.011, 221.316, 52616.652 20/06/05,08:18:56,12,10,1, 11.8,1,1, 9.908, 10560.999, 221.311, 52616.634 20/06/05,08:18:56,13,10,1, 11.8,1,1, 9.908, 10561.005, 221.313, 52616.647 20/06/05,08:18:56,14,10,1, 11.8,1,1, 9.908, 10561.002, 221.315, 52616.668 20/06/05,08:18:56,15,10,1, 11.8,1,1, 9.908, 10560.978, 221.268, 52616.599 20/06/05,08:18:56,16,10,1, 11.8,1,1, 9.908, 10561.018, 221.291, 52616.633 20/06/05,08:18:56,17,10,1, 11.8,1,1, 9.908, 10560.987, 221.283, 52616.579 20/06/05,08:18:56,18,10,1, 11.8,1,1, 9.908, 10560.999, 221.314, 52616.650 20/06/05,08:18:56,19,10,1, 11.8,1,1, 9.908, 10560.992, 221.302, 52616.605 20/06/05,08:18:57,00,10,1, 11.8,1,1, 9.904, 10561.031, 221.320, 52616.648 20/06/05,08:18:57,01,10,1, 11.8,1,1, 9.904, 10560.961, 221.296, 52616.637 20/06/05,08:18:57,02,10,1, 11.8,1,1, 9.904, 10560.984, 221.288, 52616.635 20/06/05,08:18:57,03,10,1, 11.8,1,1, 9.904, 10561.003, 221.315, 52616.630 20/06/05,08:18:57,04,10,1, 11.8,1,1, 9.904, 10561.007, 221.310, 52616.589 20/06/05,08:18:57,05,10,1, 11.8,1,1, 9.904, 10560.999, 221.319, 52616.598 20/06/05,08:18:57,06,10,1, 11.8,1,1, 9.904, 10561.009, 221.336, 52616.631 20/06/05,08:18:57,07,10,1, 11.8,1,1, 9.904, 10560.996, 221.312, 52616.646 20/06/05,08:18:57,08,10,1, 11.8,1,1, 9.904, 10561.036, 221.306, 52616.635 20/06/05,08:18:57,09,10,1, 11.8,1,1, 9.904, 10561.025, 221.304, 52616.659 20/06/05,08:18:57,10,10,1, 11.8,1,1, 9.904, 10561.019, 221.347, 52616.648 20/06/05,08:18:57,11,10,1, 11.8,1,1, 9.904, 10561.008, 221.324, 52616.615 20/06/05,08:18:57,12,10,1, 11.8,1,1, 9.904, 10561.007, 221.293, 52616.623 20/06/05,08:18:57,13,10,1, 11.8,1,1, 9.904, 10561.011, 221.315, 52616.629 20/06/05,08:18:57,14,10,1, 11.8,1,1, 9.904, 10561.033, 221.287, 52616.465 20/06/05,08:18:57,15,10,1, 11.8,1,1, 9.904, 10561.026, 221.316, 52616.611 20/06/05,08:18:57,16,10,1, 11.8,1,1, 9.904, 10561.009, 221.329, 52616.627 20/06/05,08:18:57,17,10,1, 11.8,1,1, 9.904, 10561.002, 221.330, 52616.618 20/06/05,08:18:57,18,10,1, 11.8,1,1, 9.904, 10561.006, 221.348, 52616.623 20/06/05,08:18:57,19,10,1, 11.8,1,1, 9.904, 10561.037, 221.320, 52616.648 20/06/05,08:18:58,00,10,1, 11.9,1,1, 9.901, 10561.006, 221.349, 52616.582 20/06/05,08:18:58,01,10,1, 11.9,1,1, 9.901, 10561.028, 221.344, 52616.613 20/06/05,08:18:58,02,10,1, 11.9,1,1, 9.901, 10561.038, 221.301, 52616.618 20/06/05,08:18:58,03,10,1, 11.9,1,1, 9.901, 10561.009, 221.327, 52616.619 20/06/05,08:18:58,04,10,1, 11.9,1,1, 9.901, 10560.983, 221.343, 52616.643 20/06/05,08:18:58,05,10,1, 11.9,1,1, 9.901, 10561.011, 221.316, 52616.590 20/06/05,08:18:58,06,10,1, 11.9,1,1, 9.901, 10561.000, 221.350, 52616.616 20/06/05,08:18:58,07,10,1, 11.9,1,1, 9.901, 10561.023, 221.361, 52616.627 20/06/05,08:18:58,08,10,1, 11.9,1,1, 9.901, 10561.021, 221.336, 52616.609 20/06/05,08:18:58,09,10,1, 11.9,1,1, 9.901, 10561.031, 221.352, 52616.652 20/06/05,08:18:58,10,10,1, 11.9,1,1, 9.901, 10561.028, 221.355, 52616.637 20/06/05,08:18:58,11,10,1, 11.9,1,1, 9.901, 10561.012, 221.344, 52616.628 20/06/05,08:18:58,12,10,1, 11.9,1,1, 9.901, 10561.003, 221.339, 52616.636 20/06/05,08:18:58,13,10,1, 11.9,1,1, 9.901, 10561.000, 221.366, 52616.642 20/06/05,08:18:58,14,10,1, 11.9,1,1, 9.901, 10561.000, 221.356, 52616.615 20/06/05,08:18:58,15,10,1, 11.9,1,1, 9.901, 10561.029, 221.358, 52616.589 20/06/05,08:18:58,16,10,1, 11.9,1,1, 9.901, 10561.007, 221.369, 52616.609 20/06/05,08:18:58,17,10,1, 11.9,1,1, 9.901, 10561.012, 221.364, 52616.612 20/06/05,08:18:58,18,10,1, 11.9,1,1, 9.901, 10561.006, 221.343, 52616.590 20/06/05,08:18:58,19,10,1, 11.9,1,1, 9.901, 10561.008, 221.349, 52616.582 20/06/05,08:18:59,00,10,1, 11.9,1,1, 9.904, 10561.023, 221.352, 52616.606 20/06/05,08:18:59,01,10,1, 11.9,1,1, 9.904, 10561.011, 221.351, 52616.631 20/06/05,08:18:59,02,10,1, 11.9,1,1, 9.904, 10561.010, 221.356, 52616.613 20/06/05,08:18:59,03,10,1, 11.9,1,1, 9.904, 10561.016, 221.341, 52616.644 20/06/05,08:18:59,04,10,1, 11.9,1,1, 9.904, 10561.023, 221.338, 52616.604 20/06/05,08:18:59,05,10,1, 11.9,1,1, 9.904, 10560.994, 221.357, 52616.618 20/06/05,08:18:59,06,10,1, 11.9,1,1, 9.904, 10561.003, 221.348, 52616.622 20/06/05,08:18:59,07,10,1, 11.9,1,1, 9.904, 10560.987, 221.356, 52616.636 20/06/05,08:18:59,08,10,1, 11.9,1,1, 9.904, 10561.003, 221.373, 52616.615 20/06/05,08:18:59,09,10,1, 11.9,1,1, 9.904, 10561.007, 221.352, 52616.618 20/06/05,08:18:59,10,10,1, 11.9,1,1, 9.904, 10561.006, 221.329, 52616.625 20/06/05,08:18:59,11,10,1, 11.9,1,1, 9.904, 10560.979, 221.321, 52616.653 20/06/05,08:18:59,12,10,1, 11.9,1,1, 9.904, 10561.006, 221.348, 52616.631 20/06/05,08:18:59,13,10,1, 11.9,1,1, 9.904, 10561.013, 221.353, 52616.609 20/06/05,08:18:59,14,10,1, 11.9,1,1, 9.904, 10561.017, 221.344, 52616.592 20/06/05,08:18:59,15,10,1, 11.9,1,1, 9.904, 10561.005, 221.365, 52616.606 20/06/05,08:18:59,16,10,1, 11.9,1,1, 9.904, 10560.986, 221.366, 52616.625 20/06/05,08:18:59,17,10,1, 11.9,1,1, 9.904, 10561.015, 221.341, 52616.643 20/06/05,08:18:59,18,10,1, 11.9,1,1, 9.904, 10561.024, 221.359, 52616.620 20/06/05,08:18:59,19,10,1, 11.9,1,1, 9.904, 10561.029, 221.352, 52616.606 20/06/05,08:19:00,00,10,1, 11.9,1,1, 9.908, 10561.031, 221.365, 52616.648 20/06/05,08:19:00,01,10,1, 11.9,1,1, 9.908, 10561.023, 221.357, 52616.651 20/06/05,08:19:00,02,10,1, 11.9,1,1, 9.908, 10561.018, 221.349, 52616.633 20/06/05,08:19:00,03,10,1, 11.9,1,1, 9.908, 10561.048, 221.368, 52616.599 20/06/05,08:19:00,04,10,1, 11.9,1,1, 9.908, 10561.019, 221.344, 52616.620 20/06/05,08:19:00,05,10,1, 11.9,1,1, 9.908, 10561.020, 221.378, 52616.658 20/06/05,08:19:00,06,10,1, 11.9,1,1, 9.908, 10561.021, 221.376, 52616.636 20/06/05,08:19:00,07,10,1, 11.9,1,1, 9.908, 10561.046, 221.343, 52616.633 20/06/05,08:19:00,08,10,1, 11.9,1,1, 9.908, 10561.033, 221.350, 52616.639 20/06/05,08:19:00,09,10,1, 11.9,1,1, 9.908, 10561.059, 221.355, 52616.674 20/06/05,08:19:00,10,10,1, 11.9,1,1, 9.908, 10561.038, 221.337, 52616.653 20/06/05,08:19:00,11,10,1, 11.9,1,1, 9.908, 10561.058, 221.333, 52616.660 20/06/05,08:19:00,12,10,1, 11.9,1,1, 9.908, 10561.044, 221.368, 52616.653 20/06/05,08:19:00,13,10,1, 11.9,1,1, 9.908, 10561.040, 221.356, 52616.615 20/06/05,08:19:00,14,10,1, 11.9,1,1, 9.908, 10561.051, 221.390, 52616.647 20/06/05,08:19:00,15,10,1, 11.9,1,1, 9.908, 10561.042, 221.365, 52616.631 20/06/05,08:19:00,16,10,1, 11.9,1,1, 9.908, 10561.031, 221.372, 52616.639 20/06/05,08:19:00,17,10,1, 11.9,1,1, 9.908, 10561.038, 221.359, 52616.694 20/06/05,08:19:00,18,10,1, 11.9,1,1, 9.908, 10561.034, 221.366, 52616.655 20/06/05,08:19:00,19,10,1, 11.9,1,1, 9.908, 10561.035, 221.365, 52616.648 20/06/05,08:19:01,00,10,1, 11.9,1,1, 9.908, 10561.014, 221.357, 52616.652 20/06/05,08:19:01,01,10,1, 11.9,1,1, 9.908, 10561.029, 221.341, 52616.646 20/06/05,08:19:01,02,10,1, 11.9,1,1, 9.908, 10561.050, 221.375, 52616.649 20/06/05,08:19:01,03,10,1, 11.9,1,1, 9.908, 10561.052, 221.372, 52616.666 20/06/05,08:19:01,04,10,1, 11.9,1,1, 9.908, 10561.048, 221.361, 52616.651 20/06/05,08:19:01,05,10,1, 11.9,1,1, 9.908, 10561.012, 221.356, 52616.639 20/06/05,08:19:01,06,10,1, 11.9,1,1, 9.908, 10561.042, 221.346, 52616.620 20/06/05,08:19:01,07,10,1, 11.9,1,1, 9.908, 10561.029, 221.368, 52616.618 20/06/05,08:19:01,08,10,1, 11.9,1,1, 9.908, 10561.024, 221.358, 52616.638 20/06/05,08:19:01,09,10,1, 11.9,1,1, 9.908, 10561.033, 221.367, 52616.634 20/06/05,08:19:01,10,10,1, 11.9,1,1, 9.908, 10561.048, 221.364, 52616.641 20/06/05,08:19:01,11,10,1, 11.9,1,1, 9.908, 10561.031, 221.366, 52616.666 20/06/05,08:19:01,12,10,1, 11.9,1,1, 9.908, 10561.036, 221.365, 52616.701 20/06/05,08:19:01,13,10,1, 11.9,1,1, 9.908, 10561.039, 221.368, 52616.650 20/06/05,08:19:01,14,10,1, 11.9,1,1, 9.908, 10561.038, 221.366, 52616.645 20/06/05,08:19:01,15,10,1, 11.9,1,1, 9.908, 10561.030, 221.383, 52616.641 20/06/05,08:19:01,16,10,1, 11.9,1,1, 9.908, 10561.050, 221.360, 52616.664 20/06/05,08:19:01,17,10,1, 11.9,1,1, 9.908, 10561.040, 221.349, 52616.653 20/06/05,08:19:01,18,10,1, 11.9,1,1, 9.908, 10561.044, 221.383, 52616.663 20/06/05,08:19:01,19,10,1, 11.9,1,1, 9.908, 10561.017, 221.357, 52616.652 20/06/05,08:19:02,00,10,1, 11.9,1,1, 9.908, 10561.039, 221.371, 52616.614 20/06/05,08:19:02,01,10,1, 11.9,1,1, 9.908, 10561.048, 221.368, 52616.618 20/06/05,08:19:02,02,10,1, 11.9,1,1, 9.908, 10561.024, 221.382, 52616.640 20/06/05,08:19:02,03,10,1, 11.9,1,1, 9.908, 10561.028, 221.393, 52616.657 20/06/05,08:19:02,04,10,1, 11.9,1,1, 9.908, 10561.020, 221.368, 52616.657 20/06/05,08:19:02,05,10,1, 11.9,1,1, 9.908, 10561.019, 221.385, 52616.628 20/06/05,08:19:02,06,10,1, 11.9,1,1, 9.908, 10561.030, 221.371, 52616.643 20/06/05,08:19:02,07,10,1, 11.9,1,1, 9.908, 10561.032, 221.374, 52616.646 20/06/05,08:19:02,08,10,1, 11.9,1,1, 9.908, 10561.031, 221.376, 52616.636 20/06/05,08:19:02,09,10,1, 11.9,1,1, 9.908, 10561.017, 221.370, 52616.631 20/06/05,08:19:02,10,10,1, 11.9,1,1, 9.908, 10561.016, 221.360, 52616.674 20/06/05,08:19:02,11,10,1, 11.9,1,1, 9.908, 10561.038, 221.387, 52616.648 20/06/05,08:19:02,12,10,1, 11.9,1,1, 9.908, 10561.019, 221.379, 52616.645 20/06/05,08:19:02,13,10,1, 11.9,1,1, 9.908, 10561.027, 221.402, 52616.675 20/06/05,08:19:02,14,10,1, 11.9,1,1, 9.908, 10561.024, 221.367, 52616.606 20/06/05,08:19:02,15,10,1, 11.9,1,1, 9.908, 10561.035, 221.389, 52616.650 20/06/05,08:19:02,16,10,1, 11.9,1,1, 9.908, 10561.040, 221.388, 52616.630 20/06/05,08:19:02,17,10,1, 11.9,1,1, 9.908, 10561.044, 221.381, 52616.655 20/06/05,08:19:02,18,10,1, 11.9,1,1, 9.908, 10561.025, 221.392, 52616.637 20/06/05,08:19:02,19,10,1, 11.9,1,1, 9.908, 10561.040, 221.371, 52616.614 20/06/05,08:19:03,00,10,1, 11.9,1,1, 9.907, 10561.023, 221.386, 52616.612 20/06/05,08:19:03,01,10,1, 11.9,1,1, 9.907, 10561.067, 221.399, 52616.612 20/06/05,08:19:03,02,10,1, 11.9,1,1, 9.907, 10561.037, 221.377, 52616.685 20/06/05,08:19:03,03,10,1, 11.9,1,1, 9.907, 10561.055, 221.392, 52616.607 20/06/05,08:19:03,04,10,1, 11.9,1,1, 9.907, 10561.047, 221.397, 52616.630 20/06/05,08:19:03,05,10,1, 11.9,1,1, 9.907, 10561.050, 221.388, 52616.639 20/06/05,08:19:03,06,10,1, 11.9,1,1, 9.907, 10561.053, 221.388, 52616.633 20/06/05,08:19:03,07,10,1, 11.9,1,1, 9.907, 10561.031, 221.388, 52616.652 20/06/05,08:19:03,08,10,1, 11.9,1,1, 9.907, 10561.053, 221.370, 52616.621 20/06/05,08:19:03,09,10,1, 11.9,1,1, 9.907, 10561.046, 221.396, 52616.640 20/06/05,08:19:03,10,10,1, 11.9,1,1, 9.907, 10561.058, 221.391, 52616.603 20/06/05,08:19:03,11,10,1, 11.9,1,1, 9.907, 10561.025, 221.388, 52616.596 20/06/05,08:19:03,12,10,1, 11.9,1,1, 9.907, 10561.040, 221.387, 52616.630 20/06/05,08:19:03,13,10,1, 11.9,1,1, 9.907, 10561.047, 221.395, 52616.650 20/06/05,08:19:03,14,10,1, 11.9,1,1, 9.907, 10561.025, 221.399, 52616.655 20/06/05,08:19:03,15,10,1, 11.9,1,1, 9.907, 10561.047, 221.393, 52616.630 20/06/05,08:19:03,16,10,1, 11.9,1,1, 9.907, 10561.007, 221.410, 52616.691 20/06/05,08:19:03,17,10,1, 11.9,1,1, 9.907, 10561.032, 221.378, 52616.670 20/06/05,08:19:03,18,10,1, 11.9,1,1, 9.907, 10561.043, 221.416, 52616.642 20/06/05,08:19:03,19,10,1, 11.9,1,1, 9.907, 10561.028, 221.386, 52616.612 20/06/05,08:19:04,00,10,1, 11.9,1,1, 9.909, 10561.039, 221.396, 52616.628 20/06/05,08:19:04,01,10,1, 11.9,1,1, 9.909, 10561.029, 221.410, 52616.610 20/06/05,08:19:04,02,10,1, 11.9,1,1, 9.909, 10561.059, 221.391, 52616.615 20/06/05,08:19:04,03,10,1, 11.9,1,1, 9.909, 10561.027, 221.428, 52616.617 20/06/05,08:19:04,04,10,1, 11.9,1,1, 9.909, 10561.044, 221.432, 52616.651 20/06/05,08:19:04,05,10,1, 11.9,1,1, 9.909, 10561.033, 221.413, 52616.648 20/06/05,08:19:04,06,10,1, 11.9,1,1, 9.909, 10561.011, 221.418, 52616.644 20/06/05,08:19:04,07,10,1, 11.9,1,1, 9.909, 10561.043, 221.409, 52616.664 20/06/05,08:19:04,08,10,1, 11.9,1,1, 9.909, 10561.018, 221.415, 52616.617 20/06/05,08:19:04,09,10,1, 11.9,1,1, 9.909, 10561.044, 221.431, 52616.668 20/06/05,08:19:04,10,10,1, 11.9,1,1, 9.909, 10561.059, 221.406, 52616.681 20/06/05,08:19:04,11,10,1, 11.9,1,1, 9.909, 10561.059, 221.412, 52616.666 20/06/05,08:19:04,12,10,1, 11.9,1,1, 9.909, 10561.047, 221.405, 52616.659 20/06/05,08:19:04,13,10,1, 11.9,1,1, 9.909, 10561.037, 221.406, 52616.757 20/06/05,08:19:04,14,10,1, 11.9,1,1, 9.909, 10561.058, 221.395, 52616.632 20/06/05,08:19:04,15,10,1, 11.9,1,1, 9.909, 10561.059, 221.386, 52616.599 20/06/05,08:19:04,16,10,1, 11.9,1,1, 9.909, 10561.037, 221.408, 52616.655 20/06/05,08:19:04,17,10,1, 11.9,1,1, 9.909, 10561.016, 221.398, 52616.638 20/06/05,08:19:04,18,10,1, 11.9,1,1, 9.909, 10561.046, 221.388, 52616.650 20/06/05,08:19:04,19,10,1, 11.9,1,1, 9.909, 10561.047, 221.396, 52616.628 20/06/05,08:19:05,00,10,1, 11.8,1,1, 9.907, 10561.048, 221.379, 52616.646 20/06/05,08:19:05,01,10,1, 11.8,1,1, 9.907, 10561.035, 221.425, 52616.651 20/06/05,08:19:05,02,10,1, 11.8,1,1, 9.907, 10561.025, 221.401, 52616.611 20/06/05,08:19:05,03,10,1, 11.8,1,1, 9.907, 10561.058, 221.406, 52616.631 20/06/05,08:19:05,04,10,1, 11.8,1,1, 9.907, 10561.057, 221.427, 52616.644 20/06/05,08:19:05,05,10,1, 11.8,1,1, 9.907, 10561.044, 221.417, 52616.616 20/06/05,08:19:05,06,10,1, 11.8,1,1, 9.907, 10561.045, 221.405, 52616.630 20/06/05,08:19:05,07,10,1, 11.8,1,1, 9.907, 10561.029, 221.416, 52616.636 20/06/05,08:19:05,08,10,1, 11.8,1,1, 9.907, 10561.040, 221.382, 52616.640 20/06/05,08:19:05,09,10,1, 11.8,1,1, 9.907, 10561.042, 221.400, 52616.628 20/06/05,08:19:05,10,10,1, 11.8,1,1, 9.907, 10561.035, 221.410, 52616.640 20/06/05,08:19:05,11,10,1, 11.8,1,1, 9.907, 10561.014, 221.394, 52616.611 20/06/05,08:19:05,12,10,1, 11.8,1,1, 9.907, 10561.028, 221.406, 52616.655 20/06/05,08:19:05,13,10,1, 11.8,1,1, 9.907, 10561.036, 221.410, 52616.622 20/06/05,08:19:05,14,10,1, 11.8,1,1, 9.907, 10561.033, 221.417, 52616.642 20/06/05,08:19:05,15,10,1, 11.8,1,1, 9.907, 10561.054, 221.401, 52616.674 20/06/05,08:19:05,16,10,1, 11.8,1,1, 9.907, 10561.027, 221.405, 52616.646 20/06/05,08:19:05,17,10,1, 11.8,1,1, 9.907, 10561.019, 221.373, 52616.591 20/06/05,08:19:05,18,10,1, 11.8,1,1, 9.907, 10561.038, 221.393, 52616.634 20/06/05,08:19:05,19,10,1, 11.8,1,1, 9.907, 10561.050, 221.379, 52616.646 20/06/05,08:19:06,00,09,1, 11.8,1,1, 9.907, 10561.031, 221.390, 52616.664 20/06/05,08:19:06,01,09,1, 11.8,1,1, 9.907, 10561.050, 221.420, 52616.665 20/06/05,08:19:06,02,09,1, 11.8,1,1, 9.907, 10561.065, 221.394, 52616.656 20/06/05,08:19:06,03,09,1, 11.8,1,1, 9.907, 10561.025, 221.395, 52616.663 20/06/05,08:19:06,04,09,1, 11.8,1,1, 9.907, 10561.066, 221.410, 52616.678 20/06/05,08:19:06,05,09,1, 11.8,1,1, 9.907, 10561.048, 221.380, 52616.694 20/06/05,08:19:06,06,09,1, 11.8,1,1, 9.907, 10561.018, 221.387, 52616.600 20/06/05,08:19:06,07,09,1, 11.8,1,1, 9.907, 10561.061, 221.417, 52616.620 20/06/05,08:19:06,08,09,1, 11.8,1,1, 9.907, 10561.060, 221.382, 52616.673 20/06/05,08:19:06,09,09,1, 11.8,1,1, 9.907, 10561.028, 221.400, 52616.650 20/06/05,08:19:06,10,09,1, 11.8,1,1, 9.907, 10561.081, 221.391, 52616.606 20/06/05,08:19:06,11,09,1, 11.8,1,1, 9.907, 10561.061, 221.392, 52616.646 20/06/05,08:19:06,12,09,1, 11.8,1,1, 9.907, 10561.084, 221.403, 52616.676 20/06/05,08:19:06,13,09,1, 11.8,1,1, 9.907, 10561.089, 221.403, 52616.631 20/06/05,08:19:06,14,09,1, 11.8,1,1, 9.907, 10561.056, 221.416, 52616.620 20/06/05,08:19:06,15,09,1, 11.8,1,1, 9.907, 10561.068, 221.403, 52616.673 20/06/05,08:19:06,16,09,1, 11.8,1,1, 9.907, 10561.073, 221.374, 52616.658 20/06/05,08:19:06,17,09,1, 11.8,1,1, 9.907, 10561.064, 221.419, 52616.671 20/06/05,08:19:06,18,09,1, 11.8,1,1, 9.907, 10561.060, 221.427, 52616.663 20/06/05,08:19:06,19,09,1, 11.8,1,1, 9.907, 10561.037, 221.390, 52616.664 20/06/05,08:19:07,00,10,1, 11.9,1,1, 9.910, 10561.023, 221.395, 52616.644 20/06/05,08:19:07,01,10,1, 11.9,1,1, 9.910, 10561.043, 221.414, 52616.657 20/06/05,08:19:07,02,10,1, 11.9,1,1, 9.910, 10561.053, 221.414, 52616.649 20/06/05,08:19:07,03,10,1, 11.9,1,1, 9.910, 10561.045, 221.409, 52616.685 20/06/05,08:19:07,04,10,1, 11.9,1,1, 9.910, 10561.065, 221.428, 52616.667 20/06/05,08:19:07,05,10,1, 11.9,1,1, 9.910, 10561.033, 221.394, 52616.544 20/06/05,08:19:07,06,10,1, 11.9,1,1, 9.910, 10561.055, 221.402, 52616.688 20/06/05,08:19:07,07,10,1, 11.9,1,1, 9.910, 10561.070, 221.399, 52616.641 20/06/05,08:19:07,08,10,1, 11.9,1,1, 9.910, 10561.058, 221.407, 52616.663 20/06/05,08:19:07,09,10,1, 11.9,1,1, 9.910, 10561.077, 221.416, 52616.699 20/06/05,08:19:07,10,10,1, 11.9,1,1, 9.910, 10561.062, 221.397, 52616.714 20/06/05,08:19:07,11,10,1, 11.9,1,1, 9.910, 10561.049, 221.391, 52616.665 20/06/05,08:19:07,12,10,1, 11.9,1,1, 9.910, 10561.051, 221.406, 52616.621 20/06/05,08:19:07,13,10,1, 11.9,1,1, 9.910, 10561.056, 221.423, 52616.668 20/06/05,08:19:07,14,10,1, 11.9,1,1, 9.910, 10561.040, 221.406, 52616.694 20/06/05,08:19:07,15,10,1, 11.9,1,1, 9.910, 10561.041, 221.417, 52616.708 20/06/05,08:19:07,16,10,1, 11.9,1,1, 9.910, 10561.077, 221.388, 52616.875 20/06/05,08:19:07,17,10,1, 11.9,1,1, 9.910, 10561.054, 221.389, 52616.584 20/06/05,08:19:07,18,10,1, 11.9,1,1, 9.910, 10561.044, 221.405, 52616.628 20/06/05,08:19:07,19,10,1, 11.9,1,1, 9.910, 10561.027, 221.395, 52616.644 20/06/05,08:19:08,00,10,1, 11.9,1,1, 9.906, 10561.073, 221.405, 52616.657 20/06/05,08:19:08,01,10,1, 11.9,1,1, 9.906, 10561.051, 221.411, 52616.675 20/06/05,08:19:08,02,10,1, 11.9,1,1, 9.906, 10561.041, 221.411, 52616.651 20/06/05,08:19:08,03,10,1, 11.9,1,1, 9.906, 10561.052, 221.423, 52616.687 20/06/05,08:19:08,04,10,1, 11.9,1,1, 9.906, 10561.070, 221.411, 52616.672 20/06/05,08:19:08,05,10,1, 11.9,1,1, 9.906, 10561.051, 221.413, 52616.646 20/06/05,08:19:08,06,10,1, 11.9,1,1, 9.906, 10561.066, 221.429, 52616.714 20/06/05,08:19:08,07,10,1, 11.9,1,1, 9.906, 10561.077, 221.424, 52616.679 20/06/05,08:19:08,08,10,1, 11.9,1,1, 9.906, 10561.060, 221.423, 52616.678 20/06/05,08:19:08,09,10,1, 11.9,1,1, 9.906, 10561.080, 221.422, 52616.689 20/06/05,08:19:08,10,10,1, 11.9,1,1, 9.906, 10561.082, 221.409, 52616.673 20/06/05,08:19:08,11,10,1, 11.9,1,1, 9.906, 10561.062, 221.417, 52616.687 20/06/05,08:19:08,12,10,1, 11.9,1,1, 9.906, 10561.072, 221.421, 52616.710 20/06/05,08:19:08,13,10,1, 11.9,1,1, 9.906, 10561.076, 221.424, 52616.680 20/06/05,08:19:08,14,10,1, 11.9,1,1, 9.906, 10561.082, 221.416, 52616.659 20/06/05,08:19:08,15,10,1, 11.9,1,1, 9.906, 10561.087, 221.406, 52616.650 20/06/05,08:19:08,16,10,1, 11.9,1,1, 9.906, 10561.082, 221.419, 52616.689 20/06/05,08:19:08,17,10,1, 11.9,1,1, 9.906, 10561.085, 221.409, 52616.649 20/06/05,08:19:08,18,10,1, 11.9,1,1, 9.906, 10561.085, 221.448, 52616.660 20/06/05,08:19:08,19,10,1, 11.9,1,1, 9.906, 10561.075, 221.405, 52616.657 20/06/05,08:19:09,00,10,1, 11.9,1,1, 9.909, 10561.073, 221.435, 52616.671 20/06/05,08:19:09,01,10,1, 11.9,1,1, 9.909, 10561.080, 221.448, 52616.634 20/06/05,08:19:09,02,10,1, 11.9,1,1, 9.909, 10561.076, 221.420, 52616.661 20/06/05,08:19:09,03,10,1, 11.9,1,1, 9.909, 10561.080, 221.452, 52616.684 20/06/05,08:19:09,04,10,1, 11.9,1,1, 9.909, 10561.080, 221.442, 52616.658 20/06/05,08:19:09,05,10,1, 11.9,1,1, 9.909, 10561.112, 221.417, 52616.678 20/06/05,08:19:09,06,10,1, 11.9,1,1, 9.909, 10561.078, 221.430, 52616.635 20/06/05,08:19:09,07,10,1, 11.9,1,1, 9.909, 10561.073, 221.437, 52616.602 20/06/05,08:19:09,08,10,1, 11.9,1,1, 9.909, 10561.095, 221.418, 52616.658 20/06/05,08:19:09,09,10,1, 11.9,1,1, 9.909, 10561.088, 221.425, 52616.674 20/06/05,08:19:09,10,10,1, 11.9,1,1, 9.909, 10561.080, 221.449, 52616.652 20/06/05,08:19:09,11,10,1, 11.9,1,1, 9.909, 10561.074, 221.448, 52616.650 20/06/05,08:19:09,12,10,1, 11.9,1,1, 9.909, 10561.084, 221.421, 52616.641 20/06/05,08:19:09,13,10,1, 11.9,1,1, 9.909, 10561.089, 221.429, 52616.665 20/06/05,08:19:09,14,10,1, 11.9,1,1, 9.909, 10561.072, 221.434, 52616.675 20/06/05,08:19:09,15,10,1, 11.9,1,1, 9.909, 10561.062, 221.438, 52616.840 20/06/05,08:19:09,16,10,1, 11.9,1,1, 9.909, 10561.074, 221.441, 52616.661 20/06/05,08:19:09,17,10,1, 11.9,1,1, 9.909, 10561.056, 221.453, 52616.808 20/06/05,08:19:09,18,10,1, 11.9,1,1, 9.909, 10561.088, 221.449, 52616.595 20/06/05,08:19:09,19,10,1, 11.9,1,1, 9.909, 10561.081, 221.435, 52616.671 20/06/05,08:19:10,00,10,1, 11.9,1,1, 9.910, 10561.039, 221.435, 52616.614 20/06/05,08:19:10,01,10,1, 11.9,1,1, 9.910, 10561.083, 221.448, 52616.663 20/06/05,08:19:10,02,10,1, 11.9,1,1, 9.910, 10561.079, 221.457, 52616.703 20/06/05,08:19:10,03,10,1, 11.9,1,1, 9.910, 10561.056, 221.425, 52616.661 20/06/05,08:19:10,04,10,1, 11.9,1,1, 9.910, 10561.075, 221.418, 52616.651 20/06/05,08:19:10,05,10,1, 11.9,1,1, 9.910, 10561.081, 221.435, 52616.671 20/06/05,08:19:10,06,10,1, 11.9,1,1, 9.910, 10561.052, 221.446, 52616.713 20/06/05,08:19:10,07,10,1, 11.9,1,1, 9.910, 10561.075, 221.438, 52616.680 20/06/05,08:19:10,08,10,1, 11.9,1,1, 9.910, 10561.076, 221.444, 52616.422 20/06/05,08:19:10,09,10,1, 11.9,1,1, 9.910, 10561.047, 221.471, 52616.760 20/06/05,08:19:10,10,10,1, 11.9,1,1, 9.910, 10561.089, 221.449, 52616.706 20/06/05,08:19:10,11,10,1, 11.9,1,1, 9.910, 10561.044, 221.447, 52616.708 20/06/05,08:19:10,12,10,1, 11.9,1,1, 9.910, 10561.037, 221.439, 52616.673 20/06/05,08:19:10,13,10,1, 11.9,1,1, 9.910, 10561.045, 221.414, 52616.648 20/06/05,08:19:10,14,10,1, 11.9,1,1, 9.910, 10561.062, 221.430, 52616.698 20/06/05,08:19:10,15,10,1, 11.9,1,1, 9.910, 10561.053, 221.432, 52616.643 20/06/05,08:19:10,16,10,1, 11.9,1,1, 9.910, 10561.060, 221.413, 52616.658 20/06/05,08:19:10,17,10,1, 11.9,1,1, 9.910, 10561.067, 221.430, 52616.656 20/06/05,08:19:10,18,10,1, 11.9,1,1, 9.910, 10561.036, 221.450, 52616.704 20/06/05,08:19:10,19,10,1, 11.9,1,1, 9.910, 10561.044, 221.435, 52616.614 20/06/05,08:19:11,00,10,1, 11.9,1,1, 9.909, 10561.098, 221.441, 52616.635 20/06/05,08:19:11,01,10,1, 11.9,1,1, 9.909, 10561.066, 221.424, 52616.725 20/06/05,08:19:11,02,10,1, 11.9,1,1, 9.909, 10561.063, 221.413, 52616.700 20/06/05,08:19:11,03,10,1, 11.9,1,1, 9.909, 10561.060, 221.421, 52616.685 20/06/05,08:19:11,04,10,1, 11.9,1,1, 9.909, 10561.047, 221.435, 52616.685 20/06/05,08:19:11,05,10,1, 11.9,1,1, 9.909, 10561.067, 221.412, 52616.682 20/06/05,08:19:11,06,10,1, 11.9,1,1, 9.909, 10561.085, 221.436, 52616.652 20/06/05,08:19:11,07,10,1, 11.9,1,1, 9.909, 10561.059, 221.446, 52616.664 20/06/05,08:19:11,08,10,1, 11.9,1,1, 9.909, 10561.078, 221.433, 52616.672 20/06/05,08:19:11,09,10,1, 11.9,1,1, 9.909, 10561.047, 221.466, 52616.645 20/06/05,08:19:11,10,10,1, 11.9,1,1, 9.909, 10561.064, 221.452, 52616.680 20/06/05,08:19:11,11,10,1, 11.9,1,1, 9.909, 10561.050, 221.444, 52616.657 20/06/05,08:19:11,12,10,1, 11.9,1,1, 9.909, 10561.061, 221.465, 52616.679 20/06/05,08:19:11,13,10,1, 11.9,1,1, 9.909, 10561.076, 221.446, 52616.702 20/06/05,08:19:11,14,10,1, 11.9,1,1, 9.909, 10561.049, 221.470, 52616.678 20/06/05,08:19:11,15,10,1, 11.9,1,1, 9.909, 10561.070, 221.434, 52616.945 20/06/05,08:19:11,16,10,1, 11.9,1,1, 9.909, 10561.096, 221.422, 52616.619 20/06/05,08:19:11,17,10,1, 11.9,1,1, 9.909, 10561.064, 221.445, 52616.589 20/06/05,08:19:11,18,10,1, 11.9,1,1, 9.909, 10561.100, 221.450, 52616.629 20/06/05,08:19:11,19,10,1, 11.9,1,1, 9.909, 10561.104, 221.441, 52616.635 20/06/05,08:19:12,00,10,1, 11.8,1,1, 9.912, 10561.073, 221.438, 52616.688 20/06/05,08:19:12,01,10,1, 11.8,1,1, 9.912, 10561.083, 221.417, 52616.672 20/06/05,08:19:12,02,10,1, 11.8,1,1, 9.912, 10561.105, 221.472, 52616.652 20/06/05,08:19:12,03,10,1, 11.8,1,1, 9.912, 10561.087, 221.444, 52616.679 20/06/05,08:19:12,04,10,1, 11.8,1,1, 9.912, 10561.077, 221.413, 52616.640 20/06/05,08:19:12,05,10,1, 11.8,1,1, 9.912, 10561.077, 221.403, 52616.649 20/06/05,08:19:12,06,10,1, 11.8,1,1, 9.912, 10561.082, 221.421, 52616.690 20/06/05,08:19:12,07,10,1, 11.8,1,1, 9.912, 10561.099, 221.445, 52616.654 20/06/05,08:19:12,08,10,1, 11.8,1,1, 9.912, 10561.062, 221.446, 52616.670 20/06/05,08:19:12,09,10,1, 11.8,1,1, 9.912, 10561.053, 221.439, 52616.697 20/06/05,08:19:12,10,10,1, 11.8,1,1, 9.912, 10561.075, 221.451, 52616.671 20/06/05,08:19:12,11,10,1, 11.8,1,1, 9.912, 10561.072, 221.425, 52616.639 20/06/05,08:19:12,12,10,1, 11.8,1,1, 9.912, 10561.061, 221.453, 52616.701 20/06/05,08:19:12,13,10,1, 11.8,1,1, 9.912, 10561.059, 221.422, 52616.664 20/06/05,08:19:12,14,10,1, 11.8,1,1, 9.912, 10561.054, 221.435, 52616.669 20/06/05,08:19:12,15,10,1, 11.8,1,1, 9.912, 10561.054, 221.439, 52616.675 20/06/05,08:19:12,16,10,1, 11.8,1,1, 9.912, 10561.069, 221.435, 52616.697 20/06/05,08:19:12,17,10,1, 11.8,1,1, 9.912, 10561.050, 221.447, 52616.681 20/06/05,08:19:12,18,10,1, 11.8,1,1, 9.912, 10561.067, 221.436, 52616.681 20/06/05,08:19:12,19,10,1, 11.8,1,1, 9.912, 10561.079, 221.438, 52616.688 20/06/05,08:19:13,00,11,1, 11.9,1,1, 9.909, 10561.031, 221.417, 52616.658 20/06/05,08:19:13,01,11,1, 11.9,1,1, 9.909, 10561.080, 221.446, 52616.722 20/06/05,08:19:13,02,11,1, 11.9,1,1, 9.909, 10561.082, 221.456, 52616.694 20/06/05,08:19:13,03,11,1, 11.9,1,1, 9.909, 10561.056, 221.447, 52616.698 20/06/05,08:19:13,04,11,1, 11.9,1,1, 9.909, 10561.069, 221.443, 52616.674 20/06/05,08:19:13,05,11,1, 11.9,1,1, 9.909, 10561.072, 221.441, 52616.649 20/06/05,08:19:13,06,11,1, 11.9,1,1, 9.909, 10561.075, 221.449, 52616.700 20/06/05,08:19:13,07,11,1, 11.9,1,1, 9.909, 10561.047, 221.443, 52616.696 20/06/05,08:19:13,08,11,1, 11.9,1,1, 9.909, 10561.056, 221.423, 52616.698 20/06/05,08:19:13,09,11,1, 11.9,1,1, 9.909, 10561.050, 221.414, 52616.674 20/06/05,08:19:13,10,11,1, 11.9,1,1, 9.909, 10561.064, 221.440, 52616.686 20/06/05,08:19:13,11,11,1, 11.9,1,1, 9.909, 10561.036, 221.453, 52616.675 20/06/05,08:19:13,12,11,1, 11.9,1,1, 9.909, 10561.049, 221.434, 52616.676 20/06/05,08:19:13,13,11,1, 11.9,1,1, 9.909, 10561.075, 221.452, 52616.676 20/06/05,08:19:13,14,11,1, 11.9,1,1, 9.909, 10561.054, 221.464, 52616.679 20/06/05,08:19:13,15,11,1, 11.9,1,1, 9.909, 10561.059, 221.452, 52616.690 20/06/05,08:19:13,16,11,1, 11.9,1,1, 9.909, 10561.059, 221.434, 52616.654 20/06/05,08:19:13,17,11,1, 11.9,1,1, 9.909, 10561.053, 221.438, 52616.665 20/06/05,08:19:13,18,11,1, 11.9,1,1, 9.909, 10561.036, 221.430, 52616.680 20/06/05,08:19:13,19,11,1, 11.9,1,1, 9.909, 10561.037, 221.417, 52616.658 20/06/05,08:19:14,00,11,1, 11.8,1,1, 9.911, 10561.073, 221.440, 52616.694 20/06/05,08:19:14,01,11,1, 11.8,1,1, 9.911, 10561.043, 221.417, 52616.662 20/06/05,08:19:14,02,11,1, 11.8,1,1, 9.911, 10561.064, 221.431, 52616.642 20/06/05,08:19:14,03,11,1, 11.8,1,1, 9.911, 10561.051, 221.443, 52616.657 20/06/05,08:19:14,04,11,1, 11.8,1,1, 9.911, 10561.053, 221.451, 52616.607 20/06/05,08:19:14,05,11,1, 11.8,1,1, 9.911, 10561.035, 221.444, 52616.670 20/06/05,08:19:14,06,11,1, 11.8,1,1, 9.911, 10561.029, 221.461, 52616.652 20/06/05,08:19:14,07,11,1, 11.8,1,1, 9.911, 10561.036, 221.439, 52616.622 20/06/05,08:19:14,08,11,1, 11.8,1,1, 9.911, 10561.047, 221.442, 52616.609 20/06/05,08:19:14,09,11,1, 11.8,1,1, 9.911, 10561.039, 221.428, 52616.645 20/06/05,08:19:14,10,11,1, 11.8,1,1, 9.911, 10561.057, 221.474, 52616.683 20/06/05,08:19:14,11,11,1, 11.8,1,1, 9.911, 10561.057, 221.435, 52616.697 20/06/05,08:19:14,12,11,1, 11.8,1,1, 9.911, 10561.063, 221.432, 52616.669 20/06/05,08:19:14,13,11,1, 11.8,1,1, 9.911, 10561.061, 221.420, 52616.663 20/06/05,08:19:14,14,11,1, 11.8,1,1, 9.911, 10561.078, 221.417, 52616.626 20/06/05,08:19:14,15,11,1, 11.8,1,1, 9.911, 10561.094, 221.438, 52616.695 20/06/05,08:19:14,16,11,1, 11.8,1,1, 9.911, 10561.035, 221.459, 52616.663 20/06/05,08:19:14,17,11,1, 11.8,1,1, 9.911, 10561.052, 221.426, 52616.669 20/06/05,08:19:14,18,11,1, 11.8,1,1, 9.911, 10561.050, 221.416, 52616.674 20/06/05,08:19:14,19,11,1, 11.8,1,1, 9.911, 10561.077, 221.440, 52616.694 20/06/05,08:19:15,00,11,1, 11.8,1,1, 9.911, 10561.048, 221.419, 52616.678 20/06/05,08:19:15,01,11,1, 11.8,1,1, 9.911, 10561.063, 221.436, 52616.672 20/06/05,08:19:15,02,11,1, 11.8,1,1, 9.911, 10561.069, 221.427, 52616.689 20/06/05,08:19:15,03,11,1, 11.8,1,1, 9.911, 10561.064, 221.451, 52616.705 20/06/05,08:19:15,04,11,1, 11.8,1,1, 9.911, 10561.063, 221.426, 52616.693 20/06/05,08:19:15,05,11,1, 11.8,1,1, 9.911, 10561.034, 221.416, 52616.693 20/06/05,08:19:15,06,11,1, 11.8,1,1, 9.911, 10561.051, 221.431, 52616.691 20/06/05,08:19:15,07,11,1, 11.8,1,1, 9.911, 10561.060, 221.443, 52616.685 20/06/05,08:19:15,08,11,1, 11.8,1,1, 9.911, 10561.050, 221.418, 52616.667 20/06/05,08:19:15,09,11,1, 11.8,1,1, 9.911, 10561.037, 221.416, 52616.651 20/06/05,08:19:15,10,11,1, 11.8,1,1, 9.911, 10561.055, 221.423, 52616.637 20/06/05,08:19:15,11,11,1, 11.8,1,1, 9.911, 10561.050, 221.413, 52616.654 20/06/05,08:19:15,12,11,1, 11.8,1,1, 9.911, 10561.063, 221.419, 52616.699 20/06/05,08:19:15,13,11,1, 11.8,1,1, 9.911, 10561.069, 221.449, 52616.687 20/06/05,08:19:15,14,11,1, 11.8,1,1, 9.911, 10561.040, 221.409, 52616.668 20/06/05,08:19:15,15,11,1, 11.8,1,1, 9.911, 10561.027, 221.426, 52616.667 20/06/05,08:19:15,16,11,1, 11.8,1,1, 9.911, 10561.057, 221.397, 52616.677 20/06/05,08:19:15,17,11,1, 11.8,1,1, 9.911, 10561.030, 221.450, 52616.683 20/06/05,08:19:15,18,11,1, 11.8,1,1, 9.911, 10561.038, 221.422, 52616.705 20/06/05,08:19:15,19,11,1, 11.8,1,1, 9.911, 10561.055, 221.419, 52616.678 20/06/05,08:19:16,00,11,1, 11.9,1,1, 9.909, 10561.039, 221.444, 52616.667 20/06/05,08:19:16,01,11,1, 11.9,1,1, 9.909, 10561.037, 221.424, 52616.685 20/06/05,08:19:16,02,11,1, 11.9,1,1, 9.909, 10561.042, 221.420, 52616.660 20/06/05,08:19:16,03,11,1, 11.9,1,1, 9.909, 10561.042, 221.438, 52616.698 20/06/05,08:19:16,04,11,1, 11.9,1,1, 9.909, 10561.053, 221.450, 52616.675 20/06/05,08:19:16,05,11,1, 11.9,1,1, 9.909, 10561.043, 221.438, 52616.691 20/06/05,08:19:16,06,11,1, 11.9,1,1, 9.909, 10561.039, 221.434, 52616.700 20/06/05,08:19:16,07,11,1, 11.9,1,1, 9.909, 10561.042, 221.446, 52616.725 20/06/05,08:19:16,08,11,1, 11.9,1,1, 9.909, 10561.035, 221.450, 52616.686 20/06/05,08:19:16,09,11,1, 11.9,1,1, 9.909, 10561.012, 221.427, 52616.696 20/06/05,08:19:16,10,11,1, 11.9,1,1, 9.909, 10561.018, 221.446, 52616.700 20/06/05,08:19:16,11,11,1, 11.9,1,1, 9.909, 10561.027, 221.417, 52616.724 20/06/05,08:19:16,12,11,1, 11.9,1,1, 9.909, 10561.012, 221.428, 52616.686 20/06/05,08:19:16,13,11,1, 11.9,1,1, 9.909, 10561.021, 221.458, 52616.706 20/06/05,08:19:16,14,11,1, 11.9,1,1, 9.909, 10561.001, 221.453, 52616.673 20/06/05,08:19:16,15,11,1, 11.9,1,1, 9.909, 10561.019, 221.448, 52616.676 20/06/05,08:19:16,16,11,1, 11.9,1,1, 9.909, 10561.043, 221.462, 52616.689 20/06/05,08:19:16,17,11,1, 11.9,1,1, 9.909, 10561.027, 221.451, 52616.711 20/06/05,08:19:16,18,11,1, 11.9,1,1, 9.909, 10561.014, 221.448, 52616.692 20/06/05,08:19:16,19,11,1, 11.9,1,1, 9.909, 10561.041, 221.444, 52616.667 20/06/05,08:19:17,00,10,1, 11.9,1,1, 9.911, 10561.014, 221.431, 52616.722 20/06/05,08:19:17,01,10,1, 11.9,1,1, 9.911, 10561.052, 221.404, 52616.469 20/06/05,08:19:17,02,10,1, 11.9,1,1, 9.911, 10561.015, 221.444, 52616.637 20/06/05,08:19:17,03,10,1, 11.9,1,1, 9.911, 10561.031, 221.483, 52616.733 20/06/05,08:19:17,04,10,1, 11.9,1,1, 9.911, 10561.041, 221.455, 52616.725 20/06/05,08:19:17,05,10,1, 11.9,1,1, 9.911, 10561.035, 221.436, 52616.680 20/06/05,08:19:17,06,10,1, 11.9,1,1, 9.911, 10561.035, 221.437, 52616.705 20/06/05,08:19:17,07,10,1, 11.9,1,1, 9.911, 10561.033, 221.431, 52616.674 20/06/05,08:19:17,08,10,1, 11.9,1,1, 9.911, 10561.032, 221.464, 52616.813 20/06/05,08:19:17,09,10,1, 11.9,1,1, 9.911, 10561.026, 221.418, 52616.630 20/06/05,08:19:17,10,10,1, 11.9,1,1, 9.911, 10561.036, 221.447, 52616.699 20/06/05,08:19:17,11,10,1, 11.9,1,1, 9.911, 10561.033, 221.454, 52616.691 20/06/05,08:19:17,12,10,1, 11.9,1,1, 9.911, 10561.043, 221.445, 52616.685 20/06/05,08:19:17,13,10,1, 11.9,1,1, 9.911, 10561.023, 221.466, 52616.730 20/06/05,08:19:17,14,10,1, 11.9,1,1, 9.911, 10561.009, 221.453, 52616.710 20/06/05,08:19:17,15,10,1, 11.9,1,1, 9.911, 10561.045, 221.482, 52616.693 20/06/05,08:19:17,16,10,1, 11.9,1,1, 9.911, 10561.040, 221.417, 52616.712 20/06/05,08:19:17,17,10,1, 11.9,1,1, 9.911, 10561.037, 221.451, 52616.745 20/06/05,08:19:17,18,10,1, 11.9,1,1, 9.911, 10561.039, 221.432, 52616.666 20/06/05,08:19:17,19,10,1, 11.9,1,1, 9.911, 10561.023, 221.431, 52616.722 20/06/05,08:19:18,00,10,1, 11.7,1,1, 9.912, 10561.006, 221.419, 52616.733 20/06/05,08:19:18,01,10,1, 11.7,1,1, 9.912, 10561.048, 221.424, 52616.680 20/06/05,08:19:18,02,10,1, 11.7,1,1, 9.912, 10561.021, 221.439, 52616.713 20/06/05,08:19:18,03,10,1, 11.7,1,1, 9.912, 10561.038, 221.430, 52616.708 20/06/05,08:19:18,04,10,1, 11.7,1,1, 9.912, 10561.018, 221.428, 52616.682 20/06/05,08:19:18,05,10,1, 11.7,1,1, 9.912, 10561.024, 221.413, 52616.692 20/06/05,08:19:18,06,10,1, 11.7,1,1, 9.912, 10561.005, 221.430, 52616.696 20/06/05,08:19:18,07,10,1, 11.7,1,1, 9.912, 10561.034, 221.433, 52616.728 20/06/05,08:19:18,08,10,1, 11.7,1,1, 9.912, 10561.015, 221.428, 52616.692 20/06/05,08:19:18,09,10,1, 11.7,1,1, 9.912, 10561.009, 221.422, 52616.705 20/06/05,08:19:18,10,10,1, 11.7,1,1, 9.912, 10561.008, 221.431, 52616.706 20/06/05,08:19:18,11,10,1, 11.7,1,1, 9.912, 10561.008, 221.447, 52616.707 20/06/05,08:19:18,12,10,1, 11.7,1,1, 9.912, 10560.962, 221.431, 52616.667 20/06/05,08:19:18,13,10,1, 11.7,1,1, 9.912, 10560.992, 221.422, 52616.666 20/06/05,08:19:18,14,10,1, 11.7,1,1, 9.912, 10561.007, 221.455, 52616.740 20/06/05,08:19:18,15,10,1, 11.7,1,1, 9.912, 10560.985, 221.435, 52616.666 20/06/05,08:19:18,16,10,1, 11.7,1,1, 9.912, 10560.976, 221.408, 52616.692 20/06/05,08:19:18,17,10,1, 11.7,1,1, 9.912, 10560.984, 221.435, 52616.707 20/06/05,08:19:18,18,10,1, 11.7,1,1, 9.912, 10560.984, 221.438, 52616.749 20/06/05,08:19:18,19,10,1, 11.7,1,1, 9.912, 10561.006, 221.419, 52616.733 20/06/05,08:19:19,00,10,1, 11.9,1,1, 9.909, 10560.973, 221.419, 52616.696 20/06/05,08:19:19,01,10,1, 11.9,1,1, 9.909, 10561.004, 221.438, 52616.743 20/06/05,08:19:19,02,10,1, 11.9,1,1, 9.909, 10560.995, 221.423, 52616.743 20/06/05,08:19:19,03,10,1, 11.9,1,1, 9.909, 10561.016, 221.433, 52616.713 20/06/05,08:19:19,04,10,1, 11.9,1,1, 9.909, 10561.018, 221.447, 52616.724 20/06/05,08:19:19,05,10,1, 11.9,1,1, 9.909, 10560.987, 221.435, 52616.714 20/06/05,08:19:19,06,10,1, 11.9,1,1, 9.909, 10560.986, 221.430, 52616.669 20/06/05,08:19:19,07,10,1, 11.9,1,1, 9.909, 10560.990, 221.431, 52616.721 20/06/05,08:19:19,08,10,1, 11.9,1,1, 9.909, 10561.004, 221.429, 52616.679 20/06/05,08:19:19,09,10,1, 11.9,1,1, 9.909, 10560.989, 221.456, 52616.709 20/06/05,08:19:19,10,10,1, 11.9,1,1, 9.909, 10560.997, 221.435, 52616.699 20/06/05,08:19:19,11,10,1, 11.9,1,1, 9.909, 10560.986, 221.415, 52616.718 20/06/05,08:19:19,12,10,1, 11.9,1,1, 9.909, 10560.970, 221.426, 52616.714 20/06/05,08:19:19,13,10,1, 11.9,1,1, 9.909, 10560.996, 221.458, 52616.707 20/06/05,08:19:19,14,10,1, 11.9,1,1, 9.909, 10560.992, 221.436, 52616.697 20/06/05,08:19:19,15,10,1, 11.9,1,1, 9.909, 10560.998, 221.439, 52616.702 20/06/05,08:19:19,16,10,1, 11.9,1,1, 9.909, 10560.990, 221.434, 52616.731 20/06/05,08:19:19,17,10,1, 11.9,1,1, 9.909, 10561.011, 221.465, 52616.709 20/06/05,08:19:19,18,10,1, 11.9,1,1, 9.909, 10560.995, 221.442, 52616.706 20/06/05,08:19:19,19,10,1, 11.9,1,1, 9.909, 10560.977, 221.419, 52616.696 20/06/05,08:19:20,00,10,1, 11.8,1,1, 9.914, 10560.981, 221.405, 52616.749 20/06/05,08:19:20,01,10,1, 11.8,1,1, 9.914, 10560.998, 221.433, 52616.699 20/06/05,08:19:20,02,10,1, 11.8,1,1, 9.914, 10560.989, 221.464, 52616.742 20/06/05,08:19:20,03,10,1, 11.8,1,1, 9.914, 10560.969, 221.444, 52616.727 20/06/05,08:19:20,04,10,1, 11.8,1,1, 9.914, 10560.974, 221.426, 52616.721 20/06/05,08:19:20,05,10,1, 11.8,1,1, 9.914, 10560.988, 221.452, 52616.697 20/06/05,08:19:20,06,10,1, 11.8,1,1, 9.914, 10560.996, 221.441, 52616.708 20/06/05,08:19:20,07,10,1, 11.8,1,1, 9.914, 10560.994, 221.459, 52616.746 20/06/05,08:19:20,08,10,1, 11.8,1,1, 9.914, 10561.004, 221.451, 52616.709 20/06/05,08:19:20,09,10,1, 11.8,1,1, 9.914, 10560.982, 221.451, 52616.749 20/06/05,08:19:20,10,10,1, 11.8,1,1, 9.914, 10560.999, 221.435, 52616.722 20/06/05,08:19:20,11,10,1, 11.8,1,1, 9.914, 10560.989, 221.421, 52616.720 20/06/05,08:19:20,12,10,1, 11.8,1,1, 9.914, 10561.003, 221.417, 52616.708 20/06/05,08:19:20,13,10,1, 11.8,1,1, 9.914, 10560.975, 221.422, 52616.717 20/06/05,08:19:20,14,10,1, 11.8,1,1, 9.914, 10561.015, 221.419, 52616.727 20/06/05,08:19:20,15,10,1, 11.8,1,1, 9.914, 10561.003, 221.393, 52616.734 20/06/05,08:19:20,16,10,1, 11.8,1,1, 9.914, 10561.003, 221.405, 52616.701 20/06/05,08:19:20,17,10,1, 11.8,1,1, 9.914, 10560.994, 221.424, 52616.716 20/06/05,08:19:20,18,10,1, 11.8,1,1, 9.914, 10560.983, 221.418, 52616.700 20/06/05,08:19:20,19,10,1, 11.8,1,1, 9.914, 10560.989, 221.405, 52616.749 20/06/05,08:19:21,00,10,1, 11.8,1,1, 9.912, 10560.981, 221.429, 52616.726 20/06/05,08:19:21,01,10,1, 11.8,1,1, 9.912, 10560.999, 221.428, 52616.739 20/06/05,08:19:21,02,10,1, 11.8,1,1, 9.912, 10561.010, 221.412, 52616.732 20/06/05,08:19:21,03,10,1, 11.8,1,1, 9.912, 10560.996, 221.401, 52616.745 20/06/05,08:19:21,04,10,1, 11.8,1,1, 9.912, 10560.999, 221.433, 52616.747 20/06/05,08:19:21,05,10,1, 11.8,1,1, 9.912, 10561.003, 221.415, 52616.738 20/06/05,08:19:21,06,10,1, 11.8,1,1, 9.912, 10560.981, 221.410, 52616.729 20/06/05,08:19:21,07,10,1, 11.8,1,1, 9.912, 10560.984, 221.431, 52616.744 20/06/05,08:19:21,08,10,1, 11.8,1,1, 9.912, 10561.005, 221.433, 52616.732 20/06/05,08:19:21,09,10,1, 11.8,1,1, 9.912, 10561.002, 221.419, 52616.731 20/06/05,08:19:21,10,10,1, 11.8,1,1, 9.912, 10560.992, 221.400, 52616.761 20/06/05,08:19:21,11,10,1, 11.8,1,1, 9.912, 10560.997, 221.406, 52616.742 20/06/05,08:19:21,12,10,1, 11.8,1,1, 9.912, 10561.007, 221.418, 52616.733 20/06/05,08:19:21,13,10,1, 11.8,1,1, 9.912, 10561.008, 221.425, 52616.748 20/06/05,08:19:21,14,10,1, 11.8,1,1, 9.912, 10561.006, 221.428, 52616.743 20/06/05,08:19:21,15,10,1, 11.8,1,1, 9.912, 10560.975, 221.377, 52616.695 20/06/05,08:19:21,16,10,1, 11.8,1,1, 9.912, 10560.966, 221.432, 52616.721 20/06/05,08:19:21,17,10,1, 11.8,1,1, 9.912, 10560.987, 221.397, 52616.749 20/06/05,08:19:21,18,10,1, 11.8,1,1, 9.912, 10560.978, 221.381, 52616.754 20/06/05,08:19:21,19,10,1, 11.8,1,1, 9.912, 10560.985, 221.429, 52616.726 20/06/05,08:19:22,00,10,1, 11.8,1,1, 9.912, 10560.948, 221.450, 52616.765 20/06/05,08:19:22,01,10,1, 11.8,1,1, 9.912, 10560.972, 221.433, 52616.716 20/06/05,08:19:22,02,10,1, 11.8,1,1, 9.912, 10560.982, 221.415, 52616.713 20/06/05,08:19:22,03,10,1, 11.8,1,1, 9.912, 10560.983, 221.427, 52616.682 20/06/05,08:19:22,04,10,1, 11.8,1,1, 9.912, 10560.964, 221.453, 52616.712 20/06/05,08:19:22,05,10,1, 11.8,1,1, 9.912, 10560.967, 221.425, 52616.750 20/06/05,08:19:22,06,10,1, 11.8,1,1, 9.912, 10560.943, 221.425, 52616.692 20/06/05,08:19:22,07,10,1, 11.8,1,1, 9.912, 10560.966, 221.432, 52616.723 20/06/05,08:19:22,08,10,1, 11.8,1,1, 9.912, 10560.966, 221.435, 52616.725 20/06/05,08:19:22,09,10,1, 11.8,1,1, 9.912, 10560.976, 221.446, 52616.750 20/06/05,08:19:22,10,10,1, 11.8,1,1, 9.912, 10560.964, 221.437, 52616.723 20/06/05,08:19:22,11,10,1, 11.8,1,1, 9.912, 10560.927, 221.425, 52616.759 20/06/05,08:19:22,12,10,1, 11.8,1,1, 9.912, 10560.949, 221.415, 52616.742 20/06/05,08:19:22,13,10,1, 11.8,1,1, 9.912, 10560.948, 221.441, 52616.763 20/06/05,08:19:22,14,10,1, 11.8,1,1, 9.912, 10560.971, 221.436, 52616.771 20/06/05,08:19:22,15,10,1, 11.8,1,1, 9.912, 10560.949, 221.431, 52616.726 20/06/05,08:19:22,16,10,1, 11.8,1,1, 9.912, 10560.962, 221.418, 52616.743 20/06/05,08:19:22,17,10,1, 11.8,1,1, 9.912, 10560.975, 221.453, 52616.770 20/06/05,08:19:22,18,10,1, 11.8,1,1, 9.912, 10560.948, 221.424, 52616.710 20/06/05,08:19:22,19,10,1, 11.8,1,1, 9.912, 10560.948, 221.450, 52616.765 20/06/05,08:19:23,00,10,1, 11.9,1,1, 9.911, 10560.973, 221.437, 52616.771 20/06/05,08:19:23,01,10,1, 11.9,1,1, 9.911, 10560.954, 221.434, 52616.734 20/06/05,08:19:23,02,10,1, 11.9,1,1, 9.911, 10560.975, 221.417, 52616.720 20/06/05,08:19:23,03,10,1, 11.9,1,1, 9.911, 10560.950, 221.436, 52616.697 20/06/05,08:19:23,04,10,1, 11.9,1,1, 9.911, 10560.946, 221.392, 52616.726 20/06/05,08:19:23,05,10,1, 11.9,1,1, 9.911, 10560.967, 221.415, 52616.750 20/06/05,08:19:23,06,10,1, 11.9,1,1, 9.911, 10560.978, 221.412, 52616.718 20/06/05,08:19:23,07,10,1, 11.9,1,1, 9.911, 10560.963, 221.429, 52616.733 20/06/05,08:19:23,08,10,1, 11.9,1,1, 9.911, 10560.999, 221.426, 52616.757 20/06/05,08:19:23,09,10,1, 11.9,1,1, 9.911, 10560.975, 221.421, 52616.703 20/06/05,08:19:23,10,10,1, 11.9,1,1, 9.911, 10560.960, 221.407, 52616.732 20/06/05,08:19:23,11,10,1, 11.9,1,1, 9.911, 10560.991, 221.445, 52616.756 20/06/05,08:19:23,12,10,1, 11.9,1,1, 9.911, 10560.968, 221.416, 52616.750 20/06/05,08:19:23,13,10,1, 11.9,1,1, 9.911, 10560.979, 221.427, 52616.767 20/06/05,08:19:23,14,10,1, 11.9,1,1, 9.911, 10560.972, 221.429, 52616.746 20/06/05,08:19:23,15,10,1, 11.9,1,1, 9.911, 10560.994, 221.404, 52616.706 20/06/05,08:19:23,16,10,1, 11.9,1,1, 9.911, 10560.980, 221.428, 52616.738 20/06/05,08:19:23,17,10,1, 11.9,1,1, 9.911, 10560.971, 221.452, 52616.756 20/06/05,08:19:23,18,10,1, 11.9,1,1, 9.911, 10560.961, 221.460, 52616.736 20/06/05,08:19:23,19,10,1, 11.9,1,1, 9.911, 10560.980, 221.437, 52616.771 20/06/05,08:19:24,00,10,1, 11.9,1,1, 9.913, 10560.939, 221.412, 52616.719 20/06/05,08:19:24,01,10,1, 11.9,1,1, 9.913, 10560.989, 221.438, 52616.771 20/06/05,08:19:24,02,10,1, 11.9,1,1, 9.913, 10560.946, 221.427, 52616.759 20/06/05,08:19:24,03,10,1, 11.9,1,1, 9.913, 10560.973, 221.434, 52616.756 20/06/05,08:19:24,04,10,1, 11.9,1,1, 9.913, 10560.979, 221.420, 52616.750 20/06/05,08:19:24,05,10,1, 11.9,1,1, 9.913, 10560.971, 221.437, 52616.708 20/06/05,08:19:24,06,10,1, 11.9,1,1, 9.913, 10560.975, 221.428, 52616.737 20/06/05,08:19:24,07,10,1, 11.9,1,1, 9.913, 10560.973, 221.409, 52616.707 20/06/05,08:19:24,08,10,1, 11.9,1,1, 9.913, 10560.968, 221.434, 52616.747 20/06/05,08:19:24,09,10,1, 11.9,1,1, 9.913, 10560.946, 221.429, 52616.732 20/06/05,08:19:24,10,10,1, 11.9,1,1, 9.913, 10560.961, 221.432, 52616.740 20/06/05,08:19:24,11,10,1, 11.9,1,1, 9.913, 10560.964, 221.406, 52616.729 20/06/05,08:19:24,12,10,1, 11.9,1,1, 9.913, 10560.944, 221.427, 52616.753 20/06/05,08:19:24,13,10,1, 11.9,1,1, 9.913, 10560.941, 221.439, 52616.749 20/06/05,08:19:24,14,10,1, 11.9,1,1, 9.913, 10560.939, 221.420, 52616.724 20/06/05,08:19:24,15,10,1, 11.9,1,1, 9.913, 10560.940, 221.411, 52616.758 20/06/05,08:19:24,16,10,1, 11.9,1,1, 9.913, 10560.923, 221.417, 52616.739 20/06/05,08:19:24,17,10,1, 11.9,1,1, 9.913, 10560.952, 221.418, 52616.744 20/06/05,08:19:24,18,10,1, 11.9,1,1, 9.913, 10560.923, 221.422, 52616.770 20/06/05,08:19:24,19,10,1, 11.9,1,1, 9.913, 10560.944, 221.412, 52616.719 20/06/05,08:19:25,00,10,1, 11.9,1,1, 9.919, 10560.923, 221.451, 52616.743 20/06/05,08:19:25,01,10,1, 11.9,1,1, 9.919, 10560.928, 221.424, 52616.757 20/06/05,08:19:25,02,10,1, 11.9,1,1, 9.919, 10560.956, 221.445, 52616.761 20/06/05,08:19:25,03,10,1, 11.9,1,1, 9.919, 10560.928, 221.444, 52616.784 20/06/05,08:19:25,04,10,1, 11.9,1,1, 9.919, 10560.950, 221.429, 52616.718 20/06/05,08:19:25,05,10,1, 11.9,1,1, 9.919, 10560.942, 221.442, 52616.747 20/06/05,08:19:25,06,10,1, 11.9,1,1, 9.919, 10560.923, 221.440, 52616.771 20/06/05,08:19:25,07,10,1, 11.9,1,1, 9.919, 10560.926, 221.459, 52616.747 20/06/05,08:19:25,08,10,1, 11.9,1,1, 9.919, 10560.941, 221.444, 52616.739 20/06/05,08:19:25,09,10,1, 11.9,1,1, 9.919, 10560.928, 221.443, 52616.775 20/06/05,08:19:25,10,10,1, 11.9,1,1, 9.919, 10560.938, 221.453, 52616.763 20/06/05,08:19:25,11,10,1, 11.9,1,1, 9.919, 10560.945, 221.444, 52616.740 20/06/05,08:19:25,12,10,1, 11.9,1,1, 9.919, 10560.920, 221.450, 52616.714 20/06/05,08:19:25,13,10,1, 11.9,1,1, 9.919, 10560.948, 221.442, 52616.720 20/06/05,08:19:25,14,10,1, 11.9,1,1, 9.919, 10560.932, 221.470, 52616.726 20/06/05,08:19:25,15,10,1, 11.9,1,1, 9.919, 10560.927, 221.431, 52616.764 20/06/05,08:19:25,16,10,1, 11.9,1,1, 9.919, 10560.907, 221.421, 52616.726 20/06/05,08:19:25,17,10,1, 11.9,1,1, 9.919, 10560.929, 221.434, 52616.760 20/06/05,08:19:25,18,10,1, 11.9,1,1, 9.919, 10560.938, 221.430, 52616.744 20/06/05,08:19:25,19,10,1, 11.9,1,1, 9.919, 10560.925, 221.451, 52616.743 20/06/05,08:19:26,00,10,1, 11.8,1,1, 9.918, 10560.956, 221.420, 52616.739 20/06/05,08:19:26,01,10,1, 11.8,1,1, 9.918, 10560.934, 221.431, 52616.732 20/06/05,08:19:26,02,10,1, 11.8,1,1, 9.918, 10560.956, 221.446, 52616.753 20/06/05,08:19:26,03,10,1, 11.8,1,1, 9.918, 10560.944, 221.445, 52616.780 20/06/05,08:19:26,04,10,1, 11.8,1,1, 9.918, 10560.934, 221.460, 52616.740 20/06/05,08:19:26,05,10,1, 11.8,1,1, 9.918, 10560.977, 221.441, 52616.736 20/06/05,08:19:26,06,10,1, 11.8,1,1, 9.918, 10560.933, 221.428, 52616.718 20/06/05,08:19:26,07,10,1, 11.8,1,1, 9.918, 10560.940, 221.414, 52616.706 20/06/05,08:19:26,08,10,1, 11.8,1,1, 9.918, 10560.943, 221.411, 52616.704 20/06/05,08:19:26,09,10,1, 11.8,1,1, 9.918, 10560.941, 221.438, 52616.732 20/06/05,08:19:26,10,10,1, 11.8,1,1, 9.918, 10560.939, 221.417, 52616.728 20/06/05,08:19:26,11,10,1, 11.8,1,1, 9.918, 10560.950, 221.438, 52616.779 20/06/05,08:19:26,12,10,1, 11.8,1,1, 9.918, 10560.944, 221.440, 52616.743 20/06/05,08:19:26,13,10,1, 11.8,1,1, 9.918, 10560.933, 221.425, 52616.720 20/06/05,08:19:26,14,10,1, 11.8,1,1, 9.918, 10560.989, 221.434, 52616.753 20/06/05,08:19:26,15,10,1, 11.8,1,1, 9.918, 10560.972, 221.443, 52616.710 20/06/05,08:19:26,16,10,1, 11.8,1,1, 9.918, 10560.947, 221.426, 52616.728 20/06/05,08:19:26,17,10,1, 11.8,1,1, 9.918, 10560.945, 221.428, 52616.752 20/06/05,08:19:26,18,10,1, 11.8,1,1, 9.918, 10560.954, 221.419, 52616.795 20/06/05,08:19:26,19,10,1, 11.8,1,1, 9.918, 10560.960, 221.420, 52616.739 20/06/05,08:19:27,00,10,1, 11.9,1,1, 9.916, 10560.923, 221.407, 52616.764 20/06/05,08:19:27,01,10,1, 11.9,1,1, 9.916, 10560.944, 221.395, 52616.742 20/06/05,08:19:27,02,10,1, 11.9,1,1, 9.916, 10560.945, 221.411, 52616.797 20/06/05,08:19:27,03,10,1, 11.9,1,1, 9.916, 10560.964, 221.415, 52616.760 20/06/05,08:19:27,04,10,1, 11.9,1,1, 9.916, 10560.917, 221.387, 52616.716 20/06/05,08:19:27,05,10,1, 11.9,1,1, 9.916, 10560.957, 221.426, 52616.713 20/06/05,08:19:27,06,10,1, 11.9,1,1, 9.916, 10560.937, 221.418, 52616.756 20/06/05,08:19:27,07,10,1, 11.9,1,1, 9.916, 10560.937, 221.406, 52616.745 20/06/05,08:19:27,08,10,1, 11.9,1,1, 9.916, 10560.924, 221.391, 52616.743 20/06/05,08:19:27,09,10,1, 11.9,1,1, 9.916, 10560.948, 221.414, 52616.769 20/06/05,08:19:27,10,10,1, 11.9,1,1, 9.916, 10560.943, 221.417, 52616.714 20/06/05,08:19:27,11,10,1, 11.9,1,1, 9.916, 10560.947, 221.411, 52616.788 20/06/05,08:19:27,12,10,1, 11.9,1,1, 9.916, 10560.943, 221.392, 52616.782 20/06/05,08:19:27,13,10,1, 11.9,1,1, 9.916, 10560.929, 221.386, 52616.754 20/06/05,08:19:27,14,10,1, 11.9,1,1, 9.916, 10560.929, 221.426, 52616.748 20/06/05,08:19:27,15,10,1, 11.9,1,1, 9.916, 10560.935, 221.393, 52616.757 20/06/05,08:19:27,16,10,1, 11.9,1,1, 9.916, 10560.927, 221.399, 52616.757 20/06/05,08:19:27,17,10,1, 11.9,1,1, 9.916, 10560.956, 221.398, 52616.781 20/06/05,08:19:27,18,10,1, 11.9,1,1, 9.916, 10560.959, 221.385, 52616.734 20/06/05,08:19:27,19,10,1, 11.9,1,1, 9.916, 10560.930, 221.407, 52616.764 20/06/05,08:19:28,00,10,1, 11.9,1,1, 9.919, 10560.964, 221.442, 52616.739 20/06/05,08:19:28,01,10,1, 11.9,1,1, 9.919, 10560.944, 221.425, 52616.775 20/06/05,08:19:28,02,10,1, 11.9,1,1, 9.919, 10560.916, 221.402, 52616.751 20/06/05,08:19:28,03,10,1, 11.9,1,1, 9.919, 10560.927, 221.439, 52616.806 20/06/05,08:19:28,04,10,1, 11.9,1,1, 9.919, 10560.923, 221.420, 52616.755 20/06/05,08:19:28,05,10,1, 11.9,1,1, 9.919, 10560.932, 221.416, 52616.745 20/06/05,08:19:28,06,10,1, 11.9,1,1, 9.919, 10560.953, 221.417, 52616.783 20/06/05,08:19:28,07,10,1, 11.9,1,1, 9.919, 10560.954, 221.437, 52616.775 20/06/05,08:19:28,08,10,1, 11.9,1,1, 9.919, 10560.954, 221.432, 52616.750 20/06/05,08:19:28,09,10,1, 11.9,1,1, 9.919, 10560.936, 221.431, 52616.759 20/06/05,08:19:28,10,10,1, 11.9,1,1, 9.919, 10560.962, 221.441, 52616.767 20/06/05,08:19:28,11,10,1, 11.9,1,1, 9.919, 10560.955, 221.425, 52616.786 20/06/05,08:19:28,12,10,1, 11.9,1,1, 9.919, 10560.966, 221.438, 52616.729 20/06/05,08:19:28,13,10,1, 11.9,1,1, 9.919, 10560.954, 221.444, 52616.788 20/06/05,08:19:28,14,10,1, 11.9,1,1, 9.919, 10560.943, 221.432, 52616.767 20/06/05,08:19:28,15,10,1, 11.9,1,1, 9.919, 10560.954, 221.465, 52616.817 20/06/05,08:19:28,16,10,1, 11.9,1,1, 9.919, 10560.958, 221.417, 52616.773 20/06/05,08:19:28,17,10,1, 11.9,1,1, 9.919, 10560.960, 221.420, 52616.765 20/06/05,08:19:28,18,10,1, 11.9,1,1, 9.919, 10560.952, 221.440, 52616.787 20/06/05,08:19:28,19,10,1, 11.9,1,1, 9.919, 10560.972, 221.442, 52616.739 20/06/05,08:19:29,00,10,1, 11.9,1,1, 9.917, 10560.964, 221.422, 52616.788 20/06/05,08:19:29,01,10,1, 11.9,1,1, 9.917, 10560.959, 221.410, 52616.743 20/06/05,08:19:29,02,10,1, 11.9,1,1, 9.917, 10560.958, 221.409, 52616.741 20/06/05,08:19:29,03,10,1, 11.9,1,1, 9.917, 10560.962, 221.443, 52616.783 20/06/05,08:19:29,04,10,1, 11.9,1,1, 9.917, 10560.943, 221.413, 52616.774 20/06/05,08:19:29,05,10,1, 11.9,1,1, 9.917, 10560.970, 221.413, 52616.773 20/06/05,08:19:29,06,10,1, 11.9,1,1, 9.917, 10560.961, 221.439, 52616.776 20/06/05,08:19:29,07,10,1, 11.9,1,1, 9.917, 10560.976, 221.407, 52616.780 20/06/05,08:19:29,08,10,1, 11.9,1,1, 9.917, 10560.974, 221.424, 52616.738 20/06/05,08:19:29,09,10,1, 11.9,1,1, 9.917, 10560.956, 221.416, 52616.725 20/06/05,08:19:29,10,10,1, 11.9,1,1, 9.917, 10560.965, 221.416, 52616.778 20/06/05,08:19:29,11,10,1, 11.9,1,1, 9.917, 10560.970, 221.430, 52616.771 20/06/05,08:19:29,12,10,1, 11.9,1,1, 9.917, 10560.988, 221.436, 52616.775 20/06/05,08:19:29,13,10,1, 11.9,1,1, 9.917, 10560.997, 221.427, 52616.827 20/06/05,08:19:29,14,10,1, 11.9,1,1, 9.917, 10560.985, 221.451, 52616.753 20/06/05,08:19:29,15,10,1, 11.9,1,1, 9.917, 10560.976, 221.442, 52616.762 20/06/05,08:19:29,16,10,1, 11.9,1,1, 9.917, 10560.983, 221.428, 52616.773 20/06/05,08:19:29,17,10,1, 11.9,1,1, 9.917, 10560.982, 221.427, 52616.748 20/06/05,08:19:29,18,10,1, 11.9,1,1, 9.917, 10560.954, 221.426, 52616.773 20/06/05,08:19:29,19,10,1, 11.9,1,1, 9.917, 10560.966, 221.422, 52616.788 20/06/05,08:19:30,00,10,1, 11.8,1,1, 9.915, 10560.948, 221.420, 52616.818 20/06/05,08:19:30,01,10,1, 11.8,1,1, 9.915, 10560.987, 221.434, 52616.784 20/06/05,08:19:30,02,10,1, 11.8,1,1, 9.915, 10560.972, 221.415, 52616.795 20/06/05,08:19:30,03,10,1, 11.8,1,1, 9.915, 10560.979, 221.406, 52616.799 20/06/05,08:19:30,04,10,1, 11.8,1,1, 9.915, 10560.961, 221.397, 52616.766 20/06/05,08:19:30,05,10,1, 11.8,1,1, 9.915, 10560.957, 221.409, 52616.762 20/06/05,08:19:30,06,10,1, 11.8,1,1, 9.915, 10560.954, 221.397, 52616.794 20/06/05,08:19:30,07,10,1, 11.8,1,1, 9.915, 10560.980, 221.417, 52616.856 20/06/05,08:19:30,08,10,1, 11.8,1,1, 9.915, 10560.949, 221.393, 52616.842 20/06/05,08:19:30,09,10,1, 11.8,1,1, 9.915, 10560.963, 221.405, 52616.790 20/06/05,08:19:30,10,10,1, 11.8,1,1, 9.915, 10560.971, 221.422, 52616.828 20/06/05,08:19:30,11,10,1, 11.8,1,1, 9.915, 10560.973, 221.413, 52616.853 20/06/05,08:19:30,12,10,1, 11.8,1,1, 9.915, 10560.976, 221.391, 52616.832 20/06/05,08:19:30,13,10,1, 11.8,1,1, 9.915, 10560.986, 221.422, 52616.786 20/06/05,08:19:30,14,10,1, 11.8,1,1, 9.915, 10560.991, 221.430, 52616.863 20/06/05,08:19:30,15,10,1, 11.8,1,1, 9.915, 10560.976, 221.425, 52616.843 20/06/05,08:19:30,16,10,1, 11.8,1,1, 9.915, 10560.980, 221.431, 52616.874 20/06/05,08:19:30,17,10,1, 11.8,1,1, 9.915, 10560.973, 221.437, 52616.848 20/06/05,08:19:30,18,10,1, 11.8,1,1, 9.915, 10560.949, 221.435, 52616.816 20/06/05,08:19:30,19,10,1, 11.8,1,1, 9.915, 10560.953, 221.420, 52616.818 20/06/05,08:19:31,00,10,1, 11.9,1,1, 9.918, 10560.981, 221.434, 52616.827 20/06/05,08:19:31,01,10,1, 11.9,1,1, 9.918, 10560.956, 221.401, 52616.814 20/06/05,08:19:31,02,10,1, 11.9,1,1, 9.918, 10560.962, 221.422, 52616.624 20/06/05,08:19:31,03,10,1, 11.9,1,1, 9.918, 10560.938, 221.412, 52616.824 20/06/05,08:19:31,04,10,1, 11.9,1,1, 9.918, 10560.952, 221.434, 52616.825 20/06/05,08:19:31,05,10,1, 11.9,1,1, 9.918, 10560.955, 221.433, 52616.839 20/06/05,08:19:31,06,10,1, 11.9,1,1, 9.918, 10560.961, 221.428, 52616.829 20/06/05,08:19:31,07,10,1, 11.9,1,1, 9.918, 10560.958, 221.433, 52616.871 20/06/05,08:19:31,08,10,1, 11.9,1,1, 9.918, 10560.962, 221.412, 52616.789 20/06/05,08:19:31,09,10,1, 11.9,1,1, 9.918, 10560.981, 221.437, 52616.871 20/06/05,08:19:31,10,10,1, 11.9,1,1, 9.918, 10560.990, 221.443, 52616.870 20/06/05,08:19:31,11,10,1, 11.9,1,1, 9.918, 10560.961, 221.439, 52616.813 20/06/05,08:19:31,12,10,1, 11.9,1,1, 9.918, 10560.954, 221.430, 52616.832 20/06/05,08:19:31,13,10,1, 11.9,1,1, 9.918, 10560.951, 221.438, 52616.806 20/06/05,08:19:31,14,10,1, 11.9,1,1, 9.918, 10560.999, 221.409, 52616.854 20/06/05,08:19:31,15,10,1, 11.9,1,1, 9.918, 10561.008, 221.426, 52616.838 20/06/05,08:19:31,16,10,1, 11.9,1,1, 9.918, 10560.975, 221.407, 52616.820 20/06/05,08:19:31,17,10,1, 11.9,1,1, 9.918, 10560.963, 221.453, 52616.829 20/06/05,08:19:31,18,10,1, 11.9,1,1, 9.918, 10560.987, 221.449, 52616.844 20/06/05,08:19:31,19,10,1, 11.9,1,1, 9.918, 10560.983, 221.434, 52616.827 20/06/05,08:19:32,00,10,1, 11.9,1,1, 9.915, 10560.998, 221.447, 52616.788 20/06/05,08:19:32,01,10,1, 11.9,1,1, 9.915, 10560.979, 221.430, 52616.802 20/06/05,08:19:32,02,10,1, 11.9,1,1, 9.915, 10560.993, 221.448, 52616.849 20/06/05,08:19:32,03,10,1, 11.9,1,1, 9.915, 10561.011, 221.432, 52616.813 20/06/05,08:19:32,04,10,1, 11.9,1,1, 9.915, 10560.975, 221.443, 52616.846 20/06/05,08:19:32,05,10,1, 11.9,1,1, 9.915, 10561.003, 221.454, 52616.813 20/06/05,08:19:32,06,10,1, 11.9,1,1, 9.915, 10560.996, 221.436, 52616.818 20/06/05,08:19:32,07,10,1, 11.9,1,1, 9.915, 10560.999, 221.466, 52616.827 20/06/05,08:19:32,08,10,1, 11.9,1,1, 9.915, 10560.977, 221.439, 52616.865 20/06/05,08:19:32,09,10,1, 11.9,1,1, 9.915, 10560.994, 221.445, 52616.824 20/06/05,08:19:32,10,10,1, 11.9,1,1, 9.915, 10560.988, 221.432, 52616.810 20/06/05,08:19:32,11,10,1, 11.9,1,1, 9.915, 10561.010, 221.450, 52616.866 20/06/05,08:19:32,12,10,1, 11.9,1,1, 9.915, 10560.986, 221.427, 52616.811 20/06/05,08:19:32,13,10,1, 11.9,1,1, 9.915, 10561.007, 221.411, 52616.783 20/06/05,08:19:32,14,10,1, 11.9,1,1, 9.915, 10561.000, 221.431, 52616.779 20/06/05,08:19:32,15,10,1, 11.9,1,1, 9.915, 10561.012, 221.431, 52616.814 20/06/05,08:19:32,16,10,1, 11.9,1,1, 9.915, 10561.017, 221.453, 52616.813 20/06/05,08:19:32,17,10,1, 11.9,1,1, 9.915, 10560.992, 221.465, 52616.830 20/06/05,08:19:32,18,10,1, 11.9,1,1, 9.915, 10560.990, 221.434, 52616.839 20/06/05,08:19:32,19,10,1, 11.9,1,1, 9.915, 10561.001, 221.447, 52616.788 20/06/05,08:19:33,00,10,1, 11.9,1,1, 9.917, 10561.023, 221.428, 52616.773 20/06/05,08:19:33,01,10,1, 11.9,1,1, 9.917, 10560.994, 221.421, 52616.828 20/06/05,08:19:33,02,10,1, 11.9,1,1, 9.917, 10560.984, 221.437, 52616.808 20/06/05,08:19:33,03,10,1, 11.9,1,1, 9.917, 10560.976, 221.407, 52616.782 20/06/05,08:19:33,04,10,1, 11.9,1,1, 9.917, 10561.001, 221.449, 52616.847 20/06/05,08:19:33,05,10,1, 11.9,1,1, 9.917, 10560.964, 221.412, 52616.801 20/06/05,08:19:33,06,10,1, 11.9,1,1, 9.917, 10561.004, 221.412, 52616.807 20/06/05,08:19:33,07,10,1, 11.9,1,1, 9.917, 10560.988, 221.419, 52616.771 20/06/05,08:19:33,08,10,1, 11.9,1,1, 9.917, 10561.011, 221.431, 52616.811 20/06/05,08:19:33,09,10,1, 11.9,1,1, 9.917, 10561.005, 221.447, 52616.833 20/06/05,08:19:33,10,10,1, 11.9,1,1, 9.917, 10561.006, 221.427, 52616.863 20/06/05,08:19:33,11,10,1, 11.9,1,1, 9.917, 10561.014, 221.439, 52616.874 20/06/05,08:19:33,12,10,1, 11.9,1,1, 9.917, 10561.027, 221.446, 52616.858 20/06/05,08:19:33,13,10,1, 11.9,1,1, 9.917, 10561.013, 221.466, 52616.843 20/06/05,08:19:33,14,10,1, 11.9,1,1, 9.917, 10560.981, 221.461, 52616.815 20/06/05,08:19:33,15,10,1, 11.9,1,1, 9.917, 10561.010, 221.438, 52616.838 20/06/05,08:19:33,16,10,1, 11.9,1,1, 9.917, 10560.971, 221.438, 52616.812 20/06/05,08:19:33,17,10,1, 11.9,1,1, 9.917, 10561.038, 221.461, 52616.840 20/06/05,08:19:33,18,10,1, 11.9,1,1, 9.917, 10561.005, 221.425, 52616.808 20/06/05,08:19:33,19,10,1, 11.9,1,1, 9.917, 10561.026, 221.428, 52616.773 20/06/05,08:19:34,00,10,1, 11.9,1,1, 9.917, 10561.006, 221.449, 52616.829 20/06/05,08:19:34,01,10,1, 11.9,1,1, 9.917, 10561.017, 221.429, 52616.836 20/06/05,08:19:34,02,10,1, 11.9,1,1, 9.917, 10560.981, 221.432, 52616.828 20/06/05,08:19:34,03,10,1, 11.9,1,1, 9.917, 10561.010, 221.427, 52616.835 20/06/05,08:19:34,04,10,1, 11.9,1,1, 9.917, 10561.040, 221.455, 52616.830 20/06/05,08:19:34,05,10,1, 11.9,1,1, 9.917, 10560.997, 221.470, 52616.808 20/06/05,08:19:34,06,10,1, 11.9,1,1, 9.917, 10561.015, 221.438, 52616.805 20/06/05,08:19:34,07,10,1, 11.9,1,1, 9.917, 10560.996, 221.443, 52616.861 20/06/05,08:19:34,08,10,1, 11.9,1,1, 9.917, 10561.033, 221.447, 52616.790 20/06/05,08:19:34,09,10,1, 11.9,1,1, 9.917, 10561.019, 221.423, 52616.815 20/06/05,08:19:34,10,10,1, 11.9,1,1, 9.917, 10561.034, 221.434, 52616.837 20/06/05,08:19:34,11,10,1, 11.9,1,1, 9.917, 10561.027, 221.428, 52616.780 20/06/05,08:19:34,12,10,1, 11.9,1,1, 9.917, 10561.034, 221.429, 52616.792 20/06/05,08:19:34,13,10,1, 11.9,1,1, 9.917, 10561.028, 221.430, 52616.803 20/06/05,08:19:34,14,10,1, 11.9,1,1, 9.917, 10561.043, 221.438, 52616.834 20/06/05,08:19:34,15,10,1, 11.9,1,1, 9.917, 10561.038, 221.445, 52616.830 20/06/05,08:19:34,16,10,1, 11.9,1,1, 9.917, 10561.043, 221.437, 52616.802 20/06/05,08:19:34,17,10,1, 11.9,1,1, 9.917, 10561.040, 221.433, 52616.803 20/06/05,08:19:34,18,10,1, 11.9,1,1, 9.917, 10561.024, 221.420, 52616.802 20/06/05,08:19:34,19,10,1, 11.9,1,1, 9.917, 10561.012, 221.449, 52616.829 20/06/05,08:19:35,00,10,1, 11.8,1,1, 9.922, 10561.023, 221.411, 52616.735 20/06/05,08:19:35,01,10,1, 11.8,1,1, 9.922, 10561.070, 221.432, 52616.814 20/06/05,08:19:35,02,10,1, 11.8,1,1, 9.922, 10561.057, 221.426, 52616.820 20/06/05,08:19:35,03,10,1, 11.8,1,1, 9.922, 10561.039, 221.423, 52616.808 20/06/05,08:19:35,04,10,1, 11.8,1,1, 9.922, 10561.047, 221.421, 52616.826 20/06/05,08:19:35,05,10,1, 11.8,1,1, 9.922, 10561.041, 221.412, 52616.802 20/06/05,08:19:35,06,10,1, 11.8,1,1, 9.922, 10561.065, 221.394, 52616.741 20/06/05,08:19:35,07,10,1, 11.8,1,1, 9.922, 10561.052, 221.435, 52616.783 20/06/05,08:19:35,08,10,1, 11.8,1,1, 9.922, 10561.036, 221.404, 52616.754 20/06/05,08:19:35,09,10,1, 11.8,1,1, 9.922, 10561.043, 221.409, 52616.776 20/06/05,08:19:35,10,10,1, 11.8,1,1, 9.922, 10561.060, 221.398, 52616.806 20/06/05,08:19:35,11,10,1, 11.8,1,1, 9.922, 10561.051, 221.419, 52616.797 20/06/05,08:19:35,12,10,1, 11.8,1,1, 9.922, 10561.038, 221.409, 52616.734 20/06/05,08:19:35,13,10,1, 11.8,1,1, 9.922, 10561.027, 221.421, 52616.777 20/06/05,08:19:35,14,10,1, 11.8,1,1, 9.922, 10561.038, 221.405, 52616.793 20/06/05,08:19:35,15,10,1, 11.8,1,1, 9.922, 10561.038, 221.428, 52616.801 20/06/05,08:19:35,16,10,1, 11.8,1,1, 9.922, 10561.033, 221.409, 52616.753 20/06/05,08:19:35,17,10,1, 11.8,1,1, 9.922, 10561.056, 221.399, 52616.760 20/06/05,08:19:35,18,10,1, 11.8,1,1, 9.922, 10561.036, 221.411, 52616.768 20/06/05,08:19:35,19,10,1, 11.8,1,1, 9.922, 10561.030, 221.411, 52616.735 20/06/05,08:19:36,00,10,1, 11.9,1,1, 9.918, 10561.048, 221.396, 52616.732 20/06/05,08:19:36,01,10,1, 11.9,1,1, 9.918, 10561.062, 221.406, 52616.739 20/06/05,08:19:36,02,10,1, 11.9,1,1, 9.918, 10561.059, 221.390, 52616.761 20/06/05,08:19:36,03,10,1, 11.9,1,1, 9.918, 10561.056, 221.405, 52616.729 20/06/05,08:19:36,04,10,1, 11.9,1,1, 9.918, 10561.044, 221.399, 52616.744 20/06/05,08:19:36,05,10,1, 11.9,1,1, 9.918, 10561.037, 221.374, 52616.719 20/06/05,08:19:36,06,10,1, 11.9,1,1, 9.918, 10561.076, 221.395, 52616.760 20/06/05,08:19:36,07,10,1, 11.9,1,1, 9.918, 10561.048, 221.376, 52616.767 20/06/05,08:19:36,08,10,1, 11.9,1,1, 9.918, 10561.055, 221.391, 52616.750 20/06/05,08:19:36,09,10,1, 11.9,1,1, 9.918, 10561.061, 221.383, 52616.755 20/06/05,08:19:36,10,10,1, 11.9,1,1, 9.918, 10561.054, 221.388, 52616.786 20/06/05,08:19:36,11,10,1, 11.9,1,1, 9.918, 10561.077, 221.396, 52616.738 20/06/05,08:19:36,12,10,1, 11.9,1,1, 9.918, 10561.067, 221.405, 52616.781 20/06/05,08:19:36,13,10,1, 11.9,1,1, 9.918, 10561.050, 221.386, 52616.759 20/06/05,08:19:36,14,10,1, 11.9,1,1, 9.918, 10561.037, 221.390, 52616.735 20/06/05,08:19:36,15,10,1, 11.9,1,1, 9.918, 10561.071, 221.374, 52616.803 20/06/05,08:19:36,16,10,1, 11.9,1,1, 9.918, 10561.074, 221.379, 52616.739 20/06/05,08:19:36,17,10,1, 11.9,1,1, 9.918, 10561.049, 221.399, 52616.750 20/06/05,08:19:36,18,10,1, 11.9,1,1, 9.918, 10561.048, 221.406, 52616.768 20/06/05,08:19:36,19,10,1, 11.9,1,1, 9.918, 10561.050, 221.396, 52616.732 20/06/05,08:19:37,00,09,1, 11.9,1,1, 9.917, 10561.098, 221.377, 52616.799 20/06/05,08:19:37,01,09,1, 11.9,1,1, 9.917, 10561.075, 221.408, 52616.782 20/06/05,08:19:37,02,09,1, 11.9,1,1, 9.917, 10561.071, 221.401, 52616.770 20/06/05,08:19:37,03,09,1, 11.9,1,1, 9.917, 10561.066, 221.411, 52616.743 20/06/05,08:19:37,04,09,1, 11.9,1,1, 9.917, 10561.081, 221.402, 52616.740 20/06/05,08:19:37,05,09,1, 11.9,1,1, 9.917, 10561.076, 221.410, 52616.780 20/06/05,08:19:37,06,09,1, 11.9,1,1, 9.917, 10561.085, 221.417, 52616.736 20/06/05,08:19:37,07,09,1, 11.9,1,1, 9.917, 10561.076, 221.405, 52616.770 20/06/05,08:19:37,08,09,1, 11.9,1,1, 9.917, 10561.081, 221.413, 52616.789 20/06/05,08:19:37,09,09,1, 11.9,1,1, 9.917, 10561.068, 221.393, 52616.770 20/06/05,08:19:37,10,09,1, 11.9,1,1, 9.917, 10561.072, 221.382, 52616.762 20/06/05,08:19:37,11,09,1, 11.9,1,1, 9.917, 10561.116, 221.380, 52616.749 20/06/05,08:19:37,12,09,1, 11.9,1,1, 9.917, 10561.081, 221.388, 52616.788 20/06/05,08:19:37,13,09,1, 11.9,1,1, 9.917, 10561.078, 221.387, 52616.800 20/06/05,08:19:37,14,09,1, 11.9,1,1, 9.917, 10561.076, 221.391, 52616.752 20/06/05,08:19:37,15,09,1, 11.9,1,1, 9.917, 10561.082, 221.388, 52616.750 20/06/05,08:19:37,16,09,1, 11.9,1,1, 9.917, 10561.099, 221.374, 52616.752 20/06/05,08:19:37,17,09,1, 11.9,1,1, 9.917, 10561.095, 221.404, 52616.715 20/06/05,08:19:37,18,09,1, 11.9,1,1, 9.917, 10561.095, 221.413, 52616.776 20/06/05,08:19:37,19,09,1, 11.9,1,1, 9.917, 10561.099, 221.377, 52616.799 20/06/05,08:19:38,00,09,1, 11.8,1,1, 9.923, 10561.106, 221.403, 52616.750 20/06/05,08:19:38,01,09,1, 11.8,1,1, 9.923, 10561.085, 221.401, 52616.772 20/06/05,08:19:38,02,09,1, 11.8,1,1, 9.923, 10561.099, 221.386, 52616.789 20/06/05,08:19:38,03,09,1, 11.8,1,1, 9.923, 10561.087, 221.376, 52616.798 20/06/05,08:19:38,04,09,1, 11.8,1,1, 9.923, 10561.118, 221.411, 52616.759 20/06/05,08:19:38,05,09,1, 11.8,1,1, 9.923, 10561.132, 221.409, 52616.827 20/06/05,08:19:38,06,09,1, 11.8,1,1, 9.923, 10561.103, 221.403, 52616.773 20/06/05,08:19:38,07,09,1, 11.8,1,1, 9.923, 10561.100, 221.405, 52616.790 20/06/05,08:19:38,08,09,1, 11.8,1,1, 9.923, 10561.109, 221.421, 52616.788 20/06/05,08:19:38,09,09,1, 11.8,1,1, 9.923, 10561.105, 221.384, 52616.760 20/06/05,08:19:38,10,09,1, 11.8,1,1, 9.923, 10561.106, 221.413, 52616.812 20/06/05,08:19:38,11,09,1, 11.8,1,1, 9.923, 10561.090, 221.422, 52616.872 20/06/05,08:19:38,12,09,1, 11.8,1,1, 9.923, 10561.119, 221.394, 52616.806 20/06/05,08:19:38,13,09,1, 11.8,1,1, 9.923, 10561.129, 221.394, 52616.797 20/06/05,08:19:38,14,09,1, 11.8,1,1, 9.923, 10561.131, 221.403, 52616.798 20/06/05,08:19:38,15,09,1, 11.8,1,1, 9.923, 10561.119, 221.398, 52616.770 20/06/05,08:19:38,16,09,1, 11.8,1,1, 9.923, 10561.130, 221.408, 52616.757 20/06/05,08:19:38,17,09,1, 11.8,1,1, 9.923, 10561.108, 221.389, 52616.808 20/06/05,08:19:38,18,09,1, 11.8,1,1, 9.923, 10561.081, 221.406, 52616.798 20/06/05,08:19:38,19,09,1, 11.8,1,1, 9.923, 10561.113, 221.403, 52616.750 20/06/05,08:19:39,00,09,1, 11.9,1,1, 9.920, 10561.098, 221.405, 52616.747 20/06/05,08:19:39,01,09,1, 11.9,1,1, 9.920, 10561.106, 221.390, 52616.795 20/06/05,08:19:39,02,09,1, 11.9,1,1, 9.920, 10561.101, 221.382, 52616.790 20/06/05,08:19:39,03,09,1, 11.9,1,1, 9.920, 10561.096, 221.409, 52616.786 20/06/05,08:19:39,04,09,1, 11.9,1,1, 9.920, 10561.110, 221.403, 52616.762 20/06/05,08:19:39,05,09,1, 11.9,1,1, 9.920, 10561.088, 221.400, 52616.782 20/06/05,08:19:39,06,09,1, 11.9,1,1, 9.920, 10561.102, 221.379, 52616.766 20/06/05,08:19:39,07,09,1, 11.9,1,1, 9.920, 10561.114, 221.394, 52616.770 20/06/05,08:19:39,08,09,1, 11.9,1,1, 9.920, 10561.121, 221.373, 52616.752 20/06/05,08:19:39,09,09,1, 11.9,1,1, 9.920, 10561.095, 221.391, 52617.056 20/06/05,08:19:39,10,09,1, 11.9,1,1, 9.920, 10561.150, 221.395, 52616.742 20/06/05,08:19:39,11,09,1, 11.9,1,1, 9.920, 10561.119, 221.390, 52616.765 20/06/05,08:19:39,12,09,1, 11.9,1,1, 9.920, 10561.136, 221.405, 52616.784 20/06/05,08:19:39,13,09,1, 11.9,1,1, 9.920, 10561.110, 221.412, 52616.765 20/06/05,08:19:39,14,09,1, 11.9,1,1, 9.920, 10561.102, 221.405, 52616.747 20/06/05,08:19:39,15,09,1, 11.9,1,1, 9.920, 10561.113, 221.392, 52616.756 20/06/05,08:19:39,16,09,1, 11.9,1,1, 9.920, 10561.097, 221.356, 52616.745 20/06/05,08:19:39,17,09,1, 11.9,1,1, 9.920, 10561.120, 221.383, 52616.720 20/06/05,08:19:39,18,09,1, 11.9,1,1, 9.920, 10561.128, 221.406, 52616.759 20/06/05,08:19:39,19,09,1, 11.9,1,1, 9.920, 10561.101, 221.405, 52616.747 20/06/05,08:19:40,00,09,1, 11.9,1,1, 9.922, 10561.106, 221.360, 52616.749 20/06/05,08:19:40,01,09,1, 11.9,1,1, 9.922, 10561.139, 221.407, 52616.766 20/06/05,08:19:40,02,09,1, 11.9,1,1, 9.922, 10561.111, 221.394, 52616.763 20/06/05,08:19:40,03,09,1, 11.9,1,1, 9.922, 10561.113, 221.405, 52616.758 20/06/05,08:19:40,04,09,1, 11.9,1,1, 9.922, 10561.121, 221.407, 52616.750 20/06/05,08:19:40,05,09,1, 11.9,1,1, 9.922, 10561.109, 221.393, 52616.711 20/06/05,08:19:40,06,09,1, 11.9,1,1, 9.922, 10561.142, 221.381, 52616.757 20/06/05,08:19:40,07,09,1, 11.9,1,1, 9.922, 10561.128, 221.386, 52616.740 20/06/05,08:19:40,08,09,1, 11.9,1,1, 9.922, 10561.122, 221.396, 52616.747 20/06/05,08:19:40,09,09,1, 11.9,1,1, 9.922, 10561.126, 221.406, 52616.749 20/06/05,08:19:40,10,09,1, 11.9,1,1, 9.922, 10561.108, 221.385, 52616.753 20/06/05,08:19:40,11,09,1, 11.9,1,1, 9.922, 10561.141, 221.389, 52616.781 20/06/05,08:19:40,12,09,1, 11.9,1,1, 9.922, 10561.135, 221.402, 52616.757 20/06/05,08:19:40,13,09,1, 11.9,1,1, 9.922, 10561.126, 221.376, 52616.780 20/06/05,08:19:40,14,09,1, 11.9,1,1, 9.922, 10561.084, 221.379, 52616.785 20/06/05,08:19:40,15,09,1, 11.9,1,1, 9.922, 10561.111, 221.389, 52616.665 20/06/05,08:19:40,16,09,1, 11.9,1,1, 9.922, 10561.127, 221.380, 52616.808 20/06/05,08:19:40,17,09,1, 11.9,1,1, 9.922, 10561.155, 221.379, 52616.747 20/06/05,08:19:40,18,09,1, 11.9,1,1, 9.922, 10561.117, 221.395, 52616.723 20/06/05,08:19:40,19,09,1, 11.9,1,1, 9.922, 10561.109, 221.360, 52616.749 20/06/05,08:19:41,00,09,1, 11.9,1,1, 9.922, 10561.115, 221.374, 52616.798 20/06/05,08:19:41,01,09,1, 11.9,1,1, 9.922, 10561.110, 221.385, 52616.767 20/06/05,08:19:41,02,09,1, 11.9,1,1, 9.922, 10561.097, 221.414, 52616.786 20/06/05,08:19:41,03,09,1, 11.9,1,1, 9.922, 10561.114, 221.396, 52616.752 20/06/05,08:19:41,04,09,1, 11.9,1,1, 9.922, 10561.111, 221.404, 52616.762 20/06/05,08:19:41,05,09,1, 11.9,1,1, 9.922, 10561.122, 221.382, 52616.747 20/06/05,08:19:41,06,09,1, 11.9,1,1, 9.922, 10561.125, 221.402, 52616.748 20/06/05,08:19:41,07,09,1, 11.9,1,1, 9.922, 10561.098, 221.374, 52616.742 20/06/05,08:19:41,08,09,1, 11.9,1,1, 9.922, 10561.110, 221.409, 52616.789 20/06/05,08:19:41,09,09,1, 11.9,1,1, 9.922, 10561.120, 221.371, 52616.785 20/06/05,08:19:41,10,09,1, 11.9,1,1, 9.922, 10561.123, 221.396, 52616.755 20/06/05,08:19:41,11,09,1, 11.9,1,1, 9.922, 10561.124, 221.359, 52616.735 20/06/05,08:19:41,12,09,1, 11.9,1,1, 9.922, 10561.117, 221.382, 52616.801 20/06/05,08:19:41,13,09,1, 11.9,1,1, 9.922, 10561.127, 221.361, 52616.739 20/06/05,08:19:41,14,09,1, 11.9,1,1, 9.922, 10561.130, 221.372, 52616.766 20/06/05,08:19:41,15,09,1, 11.9,1,1, 9.922, 10561.124, 221.367, 52616.780 20/06/05,08:19:41,16,09,1, 11.9,1,1, 9.922, 10561.115, 221.388, 52616.775 20/06/05,08:19:41,17,09,1, 11.9,1,1, 9.922, 10561.114, 221.359, 52616.723 20/06/05,08:19:41,18,09,1, 11.9,1,1, 9.922, 10561.108, 221.376, 52616.764 20/06/05,08:19:41,19,09,1, 11.9,1,1, 9.922, 10561.122, 221.374, 52616.798 20/06/05,08:19:42,00,09,1, 11.9,1,1, 9.921, 10561.115, 221.355, 52616.783 20/06/05,08:19:42,01,09,1, 11.9,1,1, 9.921, 10561.119, 221.346, 52616.752 20/06/05,08:19:42,02,09,1, 11.9,1,1, 9.921, 10561.114, 221.374, 52616.726 20/06/05,08:19:42,03,09,1, 11.9,1,1, 9.921, 10561.128, 221.369, 52616.730 20/06/05,08:19:42,04,09,1, 11.9,1,1, 9.921, 10561.127, 221.333, 52616.735 20/06/05,08:19:42,05,09,1, 11.9,1,1, 9.921, 10561.133, 221.363, 52616.809 20/06/05,08:19:42,06,09,1, 11.9,1,1, 9.921, 10561.131, 221.358, 52616.796 20/06/05,08:19:42,07,09,1, 11.9,1,1, 9.921, 10561.127, 221.376, 52616.739 20/06/05,08:19:42,08,09,1, 11.9,1,1, 9.921, 10561.118, 221.350, 52616.744 20/06/05,08:19:42,09,09,1, 11.9,1,1, 9.921, 10561.120, 221.360, 52616.721 20/06/05,08:19:42,10,09,1, 11.9,1,1, 9.921, 10561.128, 221.377, 52616.760 20/06/05,08:19:42,11,09,1, 11.9,1,1, 9.921, 10561.108, 221.357, 52616.732 20/06/05,08:19:42,12,09,1, 11.9,1,1, 9.921, 10561.127, 221.382, 52616.796 20/06/05,08:19:42,13,09,1, 11.9,1,1, 9.921, 10561.135, 221.381, 52616.768 20/06/05,08:19:42,14,09,1, 11.9,1,1, 9.921, 10561.125, 221.370, 52616.806 20/06/05,08:19:42,15,09,1, 11.9,1,1, 9.921, 10561.123, 221.344, 52616.814 20/06/05,08:19:42,16,09,1, 11.9,1,1, 9.921, 10561.129, 221.359, 52616.758 20/06/05,08:19:42,17,09,1, 11.9,1,1, 9.921, 10561.160, 221.378, 52616.682 20/06/05,08:19:42,18,09,1, 11.9,1,1, 9.921, 10561.117, 221.371, 52616.867 20/06/05,08:19:42,19,09,1, 11.9,1,1, 9.921, 10561.119, 221.355, 52616.783 20/06/05,08:19:43,00,10,1, 11.9,1,1, 9.922, 10561.156, 221.378, 52616.787 20/06/05,08:19:43,01,10,1, 11.9,1,1, 9.922, 10561.104, 221.388, 52616.982 20/06/05,08:19:43,02,10,1, 11.9,1,1, 9.922, 10561.144, 221.366, 52616.747 20/06/05,08:19:43,03,10,1, 11.9,1,1, 9.922, 10561.147, 221.365, 52616.774 20/06/05,08:19:43,04,10,1, 11.9,1,1, 9.922, 10561.144, 221.357, 52616.756 20/06/05,08:19:43,05,10,1, 11.9,1,1, 9.922, 10561.154, 221.376, 52616.774 20/06/05,08:19:43,06,10,1, 11.9,1,1, 9.922, 10561.154, 221.364, 52616.763 20/06/05,08:19:43,07,10,1, 11.9,1,1, 9.922, 10561.143, 221.369, 52616.744 20/06/05,08:19:43,08,10,1, 11.9,1,1, 9.922, 10561.144, 221.361, 52616.815 20/06/05,08:19:43,09,10,1, 11.9,1,1, 9.922, 10561.151, 221.384, 52616.756 20/06/05,08:19:43,10,10,1, 11.9,1,1, 9.922, 10561.164, 221.360, 52616.790 20/06/05,08:19:43,11,10,1, 11.9,1,1, 9.922, 10561.155, 221.378, 52616.767 20/06/05,08:19:43,12,10,1, 11.9,1,1, 9.922, 10561.155, 221.391, 52616.784 20/06/05,08:19:43,13,10,1, 11.9,1,1, 9.922, 10561.143, 221.347, 52616.776 20/06/05,08:19:43,14,10,1, 11.9,1,1, 9.922, 10561.193, 221.400, 52616.830 20/06/05,08:19:43,15,10,1, 11.9,1,1, 9.922, 10561.157, 221.362, 52616.769 20/06/05,08:19:43,16,10,1, 11.9,1,1, 9.922, 10561.140, 221.342, 52616.726 20/06/05,08:19:43,17,10,1, 11.9,1,1, 9.922, 10561.124, 221.377, 52616.750 20/06/05,08:19:43,18,10,1, 11.9,1,1, 9.922, 10561.149, 221.374, 52616.789 20/06/05,08:19:43,19,10,1, 11.9,1,1, 9.922, 10561.159, 221.378, 52616.787 20/06/05,08:19:44,00,09,1, 11.9,1,1, 9.920, 10561.140, 221.353, 52616.802 20/06/05,08:19:44,01,09,1, 11.9,1,1, 9.920, 10561.159, 221.381, 52616.789 20/06/05,08:19:44,02,09,1, 11.9,1,1, 9.920, 10561.157, 221.382, 52616.783 20/06/05,08:19:44,03,09,1, 11.9,1,1, 9.920, 10561.147, 221.368, 52616.791 20/06/05,08:19:44,04,09,1, 11.9,1,1, 9.920, 10561.139, 221.375, 52616.781 20/06/05,08:19:44,05,09,1, 11.9,1,1, 9.920, 10561.149, 221.361, 52616.773 20/06/05,08:19:44,06,09,1, 11.9,1,1, 9.920, 10561.142, 221.350, 52616.784 20/06/05,08:19:44,07,09,1, 11.9,1,1, 9.920, 10561.154, 221.350, 52616.790 20/06/05,08:19:44,08,09,1, 11.9,1,1, 9.920, 10561.133, 221.351, 52616.759 20/06/05,08:19:44,09,09,1, 11.9,1,1, 9.920, 10561.152, 221.336, 52616.753 20/06/05,08:19:44,10,09,1, 11.9,1,1, 9.920, 10561.148, 221.334, 52616.771 20/06/05,08:19:44,11,09,1, 11.9,1,1, 9.920, 10561.147, 221.371, 52616.779 20/06/05,08:19:44,12,09,1, 11.9,1,1, 9.920, 10561.144, 221.358, 52616.773 20/06/05,08:19:44,13,09,1, 11.9,1,1, 9.920, 10561.123, 221.370, 52616.792 20/06/05,08:19:44,14,09,1, 11.9,1,1, 9.920, 10561.099, 221.341, 52616.798 20/06/05,08:19:44,15,09,1, 11.9,1,1, 9.920, 10561.151, 221.361, 52616.787 20/06/05,08:19:44,16,09,1, 11.9,1,1, 9.920, 10561.147, 221.350, 52616.872 20/06/05,08:19:44,17,09,1, 11.9,1,1, 9.920, 10561.150, 221.374, 52616.729 20/06/05,08:19:44,18,09,1, 11.9,1,1, 9.920, 10561.118, 221.376, 52616.801 20/06/05,08:19:44,19,09,1, 11.9,1,1, 9.920, 10561.142, 221.353, 52616.802 20/06/05,08:19:45,00,10,1, 11.9,1,1, 9.921, 10561.148, 221.380, 52616.792 20/06/05,08:19:45,01,10,1, 11.9,1,1, 9.921, 10561.160, 221.346, 52616.743 20/06/05,08:19:45,02,10,1, 11.9,1,1, 9.921, 10561.144, 221.362, 52616.755 20/06/05,08:19:45,03,10,1, 11.9,1,1, 9.921, 10561.144, 221.341, 52616.710 20/06/05,08:19:45,04,10,1, 11.9,1,1, 9.921, 10561.128, 221.376, 52616.774 20/06/05,08:19:45,05,10,1, 11.9,1,1, 9.921, 10561.156, 221.357, 52616.775 20/06/05,08:19:45,06,10,1, 11.9,1,1, 9.921, 10561.156, 221.356, 52616.728 20/06/05,08:19:45,07,10,1, 11.9,1,1, 9.921, 10561.142, 221.371, 52616.765 20/06/05,08:19:45,08,10,1, 11.9,1,1, 9.921, 10561.147, 221.350, 52616.772 20/06/05,08:19:45,09,10,1, 11.9,1,1, 9.921, 10561.128, 221.385, 52616.767 20/06/05,08:19:45,10,10,1, 11.9,1,1, 9.921, 10561.148, 221.362, 52616.776 20/06/05,08:19:45,11,10,1, 11.9,1,1, 9.921, 10561.121, 221.361, 52616.781 20/06/05,08:19:45,12,10,1, 11.9,1,1, 9.921, 10561.148, 221.366, 52616.774 20/06/05,08:19:45,13,10,1, 11.9,1,1, 9.921, 10561.179, 221.354, 52616.760 20/06/05,08:19:45,14,10,1, 11.9,1,1, 9.921, 10561.162, 221.351, 52616.731 20/06/05,08:19:45,15,10,1, 11.9,1,1, 9.921, 10561.150, 221.371, 52616.787 20/06/05,08:19:45,16,10,1, 11.9,1,1, 9.921, 10561.142, 221.359, 52616.772 20/06/05,08:19:45,17,10,1, 11.9,1,1, 9.921, 10561.159, 221.380, 52616.773 20/06/05,08:19:45,18,10,1, 11.9,1,1, 9.921, 10561.159, 221.369, 52616.808 20/06/05,08:19:45,19,10,1, 11.9,1,1, 9.921, 10561.149, 221.380, 52616.792 20/06/05,08:19:46,00,10,1, 11.9,1,1, 9.922, 10561.123, 221.393, 52616.721 20/06/05,08:19:46,01,10,1, 11.9,1,1, 9.922, 10561.149, 221.370, 52616.805 20/06/05,08:19:46,02,10,1, 11.9,1,1, 9.922, 10561.161, 221.386, 52616.790 20/06/05,08:19:46,03,10,1, 11.9,1,1, 9.922, 10561.168, 221.360, 52616.789 20/06/05,08:19:46,04,10,1, 11.9,1,1, 9.922, 10561.156, 221.364, 52616.763 20/06/05,08:19:46,05,10,1, 11.9,1,1, 9.922, 10561.137, 221.358, 52616.768 20/06/05,08:19:46,06,10,1, 11.9,1,1, 9.922, 10561.144, 221.375, 52616.806 20/06/05,08:19:46,07,10,1, 11.9,1,1, 9.922, 10561.159, 221.379, 52616.811 20/06/05,08:19:46,08,10,1, 11.9,1,1, 9.922, 10561.124, 221.372, 52616.769 20/06/05,08:19:46,09,10,1, 11.9,1,1, 9.922, 10561.170, 221.378, 52616.786 20/06/05,08:19:46,10,10,1, 11.9,1,1, 9.922, 10561.173, 221.373, 52616.835 20/06/05,08:19:46,11,10,1, 11.9,1,1, 9.922, 10561.151, 221.391, 52616.798 20/06/05,08:19:46,12,10,1, 11.9,1,1, 9.922, 10561.155, 221.389, 52616.829 20/06/05,08:19:46,13,10,1, 11.9,1,1, 9.922, 10561.156, 221.368, 52616.825 20/06/05,08:19:46,14,10,1, 11.9,1,1, 9.922, 10561.148, 221.366, 52616.787 20/06/05,08:19:46,15,10,1, 11.9,1,1, 9.922, 10561.152, 221.370, 52616.795 20/06/05,08:19:46,16,10,1, 11.9,1,1, 9.922, 10561.136, 221.369, 52616.791 20/06/05,08:19:46,17,10,1, 11.9,1,1, 9.922, 10561.111, 221.359, 52616.801 20/06/05,08:19:46,18,10,1, 11.9,1,1, 9.922, 10561.144, 221.362, 52616.805 20/06/05,08:19:46,19,10,1, 11.9,1,1, 9.922, 10561.127, 221.393, 52616.721 20/06/05,08:19:47,00,10,1, 11.9,1,1, 9.926, 10561.123, 221.361, 52616.742 20/06/05,08:19:47,01,10,1, 11.9,1,1, 9.926, 10561.154, 221.370, 52616.774 20/06/05,08:19:47,02,10,1, 11.9,1,1, 9.926, 10561.127, 221.365, 52616.756 20/06/05,08:19:47,03,10,1, 11.9,1,1, 9.926, 10561.145, 221.363, 52616.788 20/06/05,08:19:47,04,10,1, 11.9,1,1, 9.926, 10561.145, 221.365, 52616.800 20/06/05,08:19:47,05,10,1, 11.9,1,1, 9.926, 10561.129, 221.368, 52616.780 20/06/05,08:19:47,06,10,1, 11.9,1,1, 9.926, 10561.159, 221.371, 52616.770 20/06/05,08:19:47,07,10,1, 11.9,1,1, 9.926, 10561.139, 221.360, 52616.799 20/06/05,08:19:47,08,10,1, 11.9,1,1, 9.926, 10561.115, 221.369, 52616.813 20/06/05,08:19:47,09,10,1, 11.9,1,1, 9.926, 10561.159, 221.364, 52616.773 20/06/05,08:19:47,10,10,1, 11.9,1,1, 9.926, 10561.135, 221.349, 52616.762 20/06/05,08:19:47,11,10,1, 11.9,1,1, 9.926, 10561.144, 221.370, 52616.803 20/06/05,08:19:47,12,10,1, 11.9,1,1, 9.926, 10561.143, 221.365, 52616.748 20/06/05,08:19:47,13,10,1, 11.9,1,1, 9.926, 10561.145, 221.376, 52616.726 20/06/05,08:19:47,14,10,1, 11.9,1,1, 9.926, 10561.146, 221.343, 52616.744 20/06/05,08:19:47,15,10,1, 11.9,1,1, 9.926, 10561.161, 221.352, 52616.814 20/06/05,08:19:47,16,10,1, 11.9,1,1, 9.926, 10561.139, 221.347, 52616.765 20/06/05,08:19:47,17,10,1, 11.9,1,1, 9.926, 10561.160, 221.367, 52616.751 20/06/05,08:19:47,18,10,1, 11.9,1,1, 9.926, 10561.153, 221.362, 52616.789 20/06/05,08:19:47,19,10,1, 11.9,1,1, 9.926, 10561.125, 221.361, 52616.742 20/06/05,08:19:48,00,10,1, 11.9,1,1, 9.925, 10561.115, 221.397, 52616.734 20/06/05,08:19:48,01,10,1, 11.9,1,1, 9.925, 10561.134, 221.375, 52616.730 20/06/05,08:19:48,02,10,1, 11.9,1,1, 9.925, 10561.149, 221.401, 52616.739 20/06/05,08:19:48,03,10,1, 11.9,1,1, 9.925, 10561.158, 221.373, 52616.756 20/06/05,08:19:48,04,10,1, 11.9,1,1, 9.925, 10561.145, 221.364, 52616.779 20/06/05,08:19:48,05,10,1, 11.9,1,1, 9.925, 10561.151, 221.398, 52616.771 20/06/05,08:19:48,06,10,1, 11.9,1,1, 9.925, 10561.183, 221.405, 52616.789 20/06/05,08:19:48,07,10,1, 11.9,1,1, 9.925, 10561.145, 221.379, 52616.741 20/06/05,08:19:48,08,10,1, 11.9,1,1, 9.925, 10561.178, 221.401, 52616.777 20/06/05,08:19:48,09,10,1, 11.9,1,1, 9.925, 10561.182, 221.389, 52616.782 20/06/05,08:19:48,10,10,1, 11.9,1,1, 9.925, 10561.166, 221.375, 52616.771 20/06/05,08:19:48,11,10,1, 11.9,1,1, 9.925, 10561.170, 221.385, 52616.770 20/06/05,08:19:48,12,10,1, 11.9,1,1, 9.925, 10561.175, 221.366, 52616.721 20/06/05,08:19:48,13,10,1, 11.9,1,1, 9.925, 10561.137, 221.379, 52616.731 20/06/05,08:19:48,14,10,1, 11.9,1,1, 9.925, 10561.150, 221.372, 52616.789 20/06/05,08:19:48,15,10,1, 11.9,1,1, 9.925, 10561.153, 221.378, 52616.788 20/06/05,08:19:48,16,10,1, 11.9,1,1, 9.925, 10561.165, 221.388, 52616.787 20/06/05,08:19:48,17,10,1, 11.9,1,1, 9.925, 10561.139, 221.366, 52616.781 20/06/05,08:19:48,18,10,1, 11.9,1,1, 9.925, 10561.153, 221.382, 52616.774 20/06/05,08:19:48,19,10,1, 11.9,1,1, 9.925, 10561.121, 221.397, 52616.734 20/06/05,08:19:49,00,10,1, 11.9,1,1, 9.923, 10561.140, 221.394, 52616.753 20/06/05,08:19:49,01,10,1, 11.9,1,1, 9.923, 10561.140, 221.366, 52616.758 20/06/05,08:19:49,02,10,1, 11.9,1,1, 9.923, 10561.142, 221.402, 52616.783 20/06/05,08:19:49,03,10,1, 11.9,1,1, 9.923, 10561.144, 221.372, 52616.781 20/06/05,08:19:49,04,10,1, 11.9,1,1, 9.923, 10561.150, 221.383, 52616.789 20/06/05,08:19:49,05,10,1, 11.9,1,1, 9.923, 10561.155, 221.383, 52616.766 20/06/05,08:19:49,06,10,1, 11.9,1,1, 9.923, 10561.154, 221.385, 52616.754 20/06/05,08:19:49,07,10,1, 11.9,1,1, 9.923, 10561.160, 221.377, 52616.698 20/06/05,08:19:49,08,10,1, 11.9,1,1, 9.923, 10561.109, 221.364, 52616.740 20/06/05,08:19:49,09,10,1, 11.9,1,1, 9.923, 10561.164, 221.396, 52616.783 20/06/05,08:19:49,10,10,1, 11.9,1,1, 9.923, 10561.176, 221.379, 52616.755 20/06/05,08:19:49,11,10,1, 11.9,1,1, 9.923, 10561.137, 221.371, 52616.775 20/06/05,08:19:49,12,10,1, 11.9,1,1, 9.923, 10561.148, 221.371, 52616.791 20/06/05,08:19:49,13,10,1, 11.9,1,1, 9.923, 10561.134, 221.383, 52616.810 20/06/05,08:19:49,14,10,1, 11.9,1,1, 9.923, 10561.167, 221.405, 52616.780 20/06/05,08:19:49,15,10,1, 11.9,1,1, 9.923, 10561.162, 221.377, 52616.786 20/06/05,08:19:49,16,10,1, 11.9,1,1, 9.923, 10561.130, 221.379, 52616.760 20/06/05,08:19:49,17,10,1, 11.9,1,1, 9.923, 10561.139, 221.383, 52616.726 20/06/05,08:19:49,18,10,1, 11.9,1,1, 9.923, 10561.164, 221.372, 52616.805 20/06/05,08:19:49,19,10,1, 11.9,1,1, 9.923, 10561.144, 221.394, 52616.753 20/06/05,08:19:50,00,10,1, 11.8,1,1, 9.924, 10561.173, 221.400, 52616.756 20/06/05,08:19:50,01,10,1, 11.8,1,1, 9.924, 10561.152, 221.392, 52616.791 20/06/05,08:19:50,02,10,1, 11.8,1,1, 9.924, 10561.140, 221.371, 52616.789 20/06/05,08:19:50,03,10,1, 11.8,1,1, 9.924, 10561.132, 221.377, 52616.783 20/06/05,08:19:50,04,10,1, 11.8,1,1, 9.924, 10561.158, 221.393, 52616.774 20/06/05,08:19:50,05,10,1, 11.8,1,1, 9.924, 10561.136, 221.377, 52616.793 20/06/05,08:19:50,06,10,1, 11.8,1,1, 9.924, 10561.123, 221.390, 52616.745 20/06/05,08:19:50,07,10,1, 11.8,1,1, 9.924, 10561.144, 221.373, 52616.491 20/06/05,08:19:50,08,10,1, 11.8,1,1, 9.924, 10561.114, 221.406, 52616.746 20/06/05,08:19:50,09,10,1, 11.8,1,1, 9.924, 10561.112, 221.395, 52616.776 20/06/05,08:19:50,10,10,1, 11.8,1,1, 9.924, 10561.111, 221.419, 52616.772 20/06/05,08:19:50,11,10,1, 11.8,1,1, 9.924, 10561.129, 221.407, 52616.737 20/06/05,08:19:50,12,10,1, 11.8,1,1, 9.924, 10561.137, 221.403, 52616.771 20/06/05,08:19:50,13,10,1, 11.8,1,1, 9.924, 10561.167, 221.387, 52616.780 20/06/05,08:19:50,14,10,1, 11.8,1,1, 9.924, 10561.134, 221.408, 52616.802 20/06/05,08:19:50,15,10,1, 11.8,1,1, 9.924, 10561.133, 221.420, 52616.764 20/06/05,08:19:50,16,10,1, 11.8,1,1, 9.924, 10561.141, 221.403, 52616.773 20/06/05,08:19:50,17,10,1, 11.8,1,1, 9.924, 10561.135, 221.416, 52616.781 20/06/05,08:19:50,18,10,1, 11.8,1,1, 9.924, 10561.189, 221.424, 52616.806 20/06/05,08:19:50,19,10,1, 11.8,1,1, 9.924, 10561.176, 221.400, 52616.756 20/06/05,08:19:51,00,09,1, 11.8,1,1, 9.924, 10561.140, 221.428, 52616.777 20/06/05,08:19:51,01,09,1, 11.8,1,1, 9.924, 10561.146, 221.412, 52616.762 20/06/05,08:19:51,02,09,1, 11.8,1,1, 9.924, 10561.154, 221.413, 52616.763 20/06/05,08:19:51,03,09,1, 11.8,1,1, 9.924, 10561.177, 221.416, 52616.824 20/06/05,08:19:51,04,09,1, 11.8,1,1, 9.924, 10561.138, 221.397, 52616.807 20/06/05,08:19:51,05,09,1, 11.8,1,1, 9.924, 10561.127, 221.421, 52616.773 20/06/05,08:19:51,06,09,1, 11.8,1,1, 9.924, 10561.158, 221.409, 52616.788 20/06/05,08:19:51,07,09,1, 11.8,1,1, 9.924, 10561.156, 221.389, 52616.764 20/06/05,08:19:51,08,09,1, 11.8,1,1, 9.924, 10561.163, 221.413, 52616.805 20/06/05,08:19:51,09,09,1, 11.8,1,1, 9.924, 10561.148, 221.428, 52616.728 20/06/05,08:19:51,10,09,1, 11.8,1,1, 9.924, 10561.168, 221.421, 52616.747 20/06/05,08:19:51,11,09,1, 11.8,1,1, 9.924, 10561.166, 221.421, 52616.751 20/06/05,08:19:51,12,09,1, 11.8,1,1, 9.924, 10561.165, 221.422, 52616.808 20/06/05,08:19:51,13,09,1, 11.8,1,1, 9.924, 10561.162, 221.423, 52616.825 20/06/05,08:19:51,14,09,1, 11.8,1,1, 9.924, 10561.167, 221.416, 52616.794 20/06/05,08:19:51,15,09,1, 11.8,1,1, 9.924, 10561.154, 221.450, 52616.780 20/06/05,08:19:51,16,09,1, 11.8,1,1, 9.924, 10561.149, 221.418, 52616.781 20/06/05,08:19:51,17,09,1, 11.8,1,1, 9.924, 10561.152, 221.420, 52616.765 20/06/05,08:19:51,18,09,1, 11.8,1,1, 9.924, 10561.182, 221.429, 52616.795 20/06/05,08:19:51,19,09,1, 11.8,1,1, 9.924, 10561.147, 221.428, 52616.777 20/06/05,08:19:52,00,09,1, 11.9,1,1, 9.923, 10561.156, 221.436, 52616.753 20/06/05,08:19:52,01,09,1, 11.9,1,1, 9.923, 10561.147, 221.427, 52616.768 20/06/05,08:19:52,02,09,1, 11.9,1,1, 9.923, 10561.175, 221.426, 52616.784 20/06/05,08:19:52,03,09,1, 11.9,1,1, 9.923, 10561.158, 221.427, 52616.804 20/06/05,08:19:52,04,09,1, 11.9,1,1, 9.923, 10561.145, 221.414, 52616.791 20/06/05,08:19:52,05,09,1, 11.9,1,1, 9.923, 10561.172, 221.453, 52616.811 20/06/05,08:19:52,06,09,1, 11.9,1,1, 9.923, 10561.181, 221.406, 52616.800 20/06/05,08:19:52,07,09,1, 11.9,1,1, 9.923, 10561.175, 221.425, 52616.767 20/06/05,08:19:52,08,09,1, 11.9,1,1, 9.923, 10561.170, 221.421, 52616.778 20/06/05,08:19:52,09,09,1, 11.9,1,1, 9.923, 10561.142, 221.422, 52616.767 20/06/05,08:19:52,10,09,1, 11.9,1,1, 9.923, 10561.161, 221.438, 52616.785 20/06/05,08:19:52,11,09,1, 11.9,1,1, 9.923, 10561.150, 221.421, 52616.779 20/06/05,08:19:52,12,09,1, 11.9,1,1, 9.923, 10561.143, 221.439, 52616.812 20/06/05,08:19:52,13,09,1, 11.9,1,1, 9.923, 10561.165, 221.444, 52616.796 20/06/05,08:19:52,14,09,1, 11.9,1,1, 9.923, 10561.150, 221.431, 52616.769 20/06/05,08:19:52,15,09,1, 11.9,1,1, 9.923, 10561.160, 221.416, 52616.767 20/06/05,08:19:52,16,09,1, 11.9,1,1, 9.923, 10561.123, 221.403, 52616.772 20/06/05,08:19:52,17,09,1, 11.9,1,1, 9.923, 10561.151, 221.443, 52616.804 20/06/05,08:19:52,18,09,1, 11.9,1,1, 9.923, 10561.138, 221.405, 52616.736 20/06/05,08:19:52,19,09,1, 11.9,1,1, 9.923, 10561.161, 221.436, 52616.753 20/06/05,08:19:53,00,09,1, 11.9,1,1, 9.928, 10561.156, 221.449, 52616.738 20/06/05,08:19:53,01,09,1, 11.9,1,1, 9.928, 10561.174, 221.429, 52616.795 20/06/05,08:19:53,02,09,1, 11.9,1,1, 9.928, 10561.169, 221.410, 52616.794 20/06/05,08:19:53,03,09,1, 11.9,1,1, 9.928, 10561.147, 221.415, 52616.816 20/06/05,08:19:53,04,09,1, 11.9,1,1, 9.928, 10561.159, 221.419, 52616.781 20/06/05,08:19:53,05,09,1, 11.9,1,1, 9.928, 10561.137, 221.436, 52616.699 20/06/05,08:19:53,06,09,1, 11.9,1,1, 9.928, 10561.155, 221.420, 52616.812 20/06/05,08:19:53,07,09,1, 11.9,1,1, 9.928, 10561.175, 221.426, 52616.798 20/06/05,08:19:53,08,09,1, 11.9,1,1, 9.928, 10561.182, 221.433, 52616.763 20/06/05,08:19:53,09,09,1, 11.9,1,1, 9.928, 10561.162, 221.439, 52616.772 20/06/05,08:19:53,10,09,1, 11.9,1,1, 9.928, 10561.167, 221.436, 52616.764 20/06/05,08:19:53,11,09,1, 11.9,1,1, 9.928, 10561.175, 221.440, 52616.792 20/06/05,08:19:53,12,09,1, 11.9,1,1, 9.928, 10561.161, 221.456, 52616.770 20/06/05,08:19:53,13,09,1, 11.9,1,1, 9.928, 10561.164, 221.424, 52616.787 20/06/05,08:19:53,14,09,1, 11.9,1,1, 9.928, 10561.150, 221.459, 52616.802 20/06/05,08:19:53,15,09,1, 11.9,1,1, 9.928, 10561.188, 221.433, 52616.773 20/06/05,08:19:53,16,09,1, 11.9,1,1, 9.928, 10561.178, 221.459, 52616.784 20/06/05,08:19:53,17,09,1, 11.9,1,1, 9.928, 10561.190, 221.450, 52616.787 20/06/05,08:19:53,18,09,1, 11.9,1,1, 9.928, 10561.205, 221.472, 52616.776 20/06/05,08:19:53,19,09,1, 11.9,1,1, 9.928, 10561.157, 221.449, 52616.738 20/06/05,08:19:54,00,09,1, 11.8,1,1, 9.926, 10561.190, 221.438, 52616.802 20/06/05,08:19:54,01,09,1, 11.8,1,1, 9.926, 10561.207, 221.473, 52616.789 20/06/05,08:19:54,02,09,1, 11.8,1,1, 9.926, 10561.184, 221.437, 52616.810 20/06/05,08:19:54,03,09,1, 11.8,1,1, 9.926, 10561.175, 221.442, 52616.754 20/06/05,08:19:54,04,09,1, 11.8,1,1, 9.926, 10561.199, 221.447, 52616.761 20/06/05,08:19:54,05,09,1, 11.8,1,1, 9.926, 10561.172, 221.446, 52616.804 20/06/05,08:19:54,06,09,1, 11.8,1,1, 9.926, 10561.184, 221.444, 52616.767 20/06/05,08:19:54,07,09,1, 11.8,1,1, 9.926, 10561.214, 221.452, 52616.797 20/06/05,08:19:54,08,09,1, 11.8,1,1, 9.926, 10561.194, 221.467, 52616.819 20/06/05,08:19:54,09,09,1, 11.8,1,1, 9.926, 10561.214, 221.461, 52616.799 20/06/05,08:19:54,10,09,1, 11.8,1,1, 9.926, 10561.220, 221.437, 52616.796 20/06/05,08:19:54,11,09,1, 11.8,1,1, 9.926, 10561.193, 221.466, 52616.827 20/06/05,08:19:54,12,09,1, 11.8,1,1, 9.926, 10561.216, 221.469, 52616.761 20/06/05,08:19:54,13,09,1, 11.8,1,1, 9.926, 10561.221, 221.462, 52616.815 20/06/05,08:19:54,14,09,1, 11.8,1,1, 9.926, 10561.200, 221.465, 52616.830 20/06/05,08:19:54,15,09,1, 11.8,1,1, 9.926, 10561.193, 221.489, 52616.815 20/06/05,08:19:54,16,09,1, 11.8,1,1, 9.926, 10561.171, 221.460, 52616.812 20/06/05,08:19:54,17,09,1, 11.8,1,1, 9.926, 10561.189, 221.463, 52616.835 20/06/05,08:19:54,18,09,1, 11.8,1,1, 9.926, 10561.171, 221.459, 52616.851 20/06/05,08:19:54,19,09,1, 11.8,1,1, 9.926, 10561.192, 221.438, 52616.802 20/06/05,08:19:55,00,09,1, 11.9,1,1, 9.925, 10561.181, 221.478, 52616.847 20/06/05,08:19:55,01,09,1, 11.9,1,1, 9.925, 10561.196, 221.484, 52616.865 20/06/05,08:19:55,02,09,1, 11.9,1,1, 9.925, 10561.171, 221.446, 52616.855 20/06/05,08:19:55,03,09,1, 11.9,1,1, 9.925, 10561.196, 221.457, 52616.856 20/06/05,08:19:55,04,09,1, 11.9,1,1, 9.925, 10561.203, 221.454, 52616.835 20/06/05,08:19:55,05,09,1, 11.9,1,1, 9.925, 10561.195, 221.455, 52616.846 20/06/05,08:19:55,06,09,1, 11.9,1,1, 9.925, 10561.190, 221.469, 52616.836 20/06/05,08:19:55,07,09,1, 11.9,1,1, 9.925, 10561.210, 221.451, 52616.786 20/06/05,08:19:55,08,09,1, 11.9,1,1, 9.925, 10561.204, 221.456, 52616.810 20/06/05,08:19:55,09,09,1, 11.9,1,1, 9.925, 10561.204, 221.455, 52616.806 20/06/05,08:19:55,10,09,1, 11.9,1,1, 9.925, 10561.200, 221.450, 52616.801 20/06/05,08:19:55,11,09,1, 11.9,1,1, 9.925, 10561.201, 221.473, 52616.838 20/06/05,08:19:55,12,09,1, 11.9,1,1, 9.925, 10561.168, 221.465, 52616.824 20/06/05,08:19:55,13,09,1, 11.9,1,1, 9.925, 10561.194, 221.477, 52616.808 20/06/05,08:19:55,14,09,1, 11.9,1,1, 9.925, 10561.185, 221.457, 52616.775 20/06/05,08:19:55,15,09,1, 11.9,1,1, 9.925, 10561.170, 221.456, 52616.787 20/06/05,08:19:55,16,09,1, 11.9,1,1, 9.925, 10561.188, 221.476, 52616.795 20/06/05,08:19:55,17,09,1, 11.9,1,1, 9.925, 10561.203, 221.470, 52616.820 20/06/05,08:19:55,18,09,1, 11.9,1,1, 9.925, 10561.169, 221.463, 52616.830 20/06/05,08:19:55,19,09,1, 11.9,1,1, 9.925, 10561.184, 221.478, 52616.847 20/06/05,08:19:56,00,09,1, 11.9,1,1, 9.927, 10561.231, 221.491, 52616.834 20/06/05,08:19:56,01,09,1, 11.9,1,1, 9.927, 10561.173, 221.476, 52616.834 20/06/05,08:19:56,02,09,1, 11.9,1,1, 9.927, 10561.192, 221.493, 52616.825 20/06/05,08:19:56,03,09,1, 11.9,1,1, 9.927, 10561.196, 221.479, 52616.841 20/06/05,08:19:56,04,09,1, 11.9,1,1, 9.927, 10561.206, 221.454, 52616.875 20/06/05,08:19:56,05,09,1, 11.9,1,1, 9.927, 10561.195, 221.508, 52616.859 20/06/05,08:19:56,06,09,1, 11.9,1,1, 9.927, 10561.196, 221.470, 52616.874 20/06/05,08:19:56,07,09,1, 11.9,1,1, 9.927, 10561.199, 221.485, 52616.846 20/06/05,08:19:56,08,09,1, 11.9,1,1, 9.927, 10561.195, 221.505, 52616.850 20/06/05,08:19:56,09,09,1, 11.9,1,1, 9.927, 10561.168, 221.483, 52616.838 20/06/05,08:19:56,10,09,1, 11.9,1,1, 9.927, 10561.204, 221.483, 52616.854 20/06/05,08:19:56,11,09,1, 11.9,1,1, 9.927, 10561.201, 221.478, 52616.801 20/06/05,08:19:56,12,09,1, 11.9,1,1, 9.927, 10561.197, 221.506, 52616.819 20/06/05,08:19:56,13,09,1, 11.9,1,1, 9.927, 10561.178, 221.507, 52616.858 20/06/05,08:19:56,14,09,1, 11.9,1,1, 9.927, 10561.181, 221.483, 52616.832 20/06/05,08:19:56,15,09,1, 11.9,1,1, 9.927, 10561.188, 221.486, 52616.837 20/06/05,08:19:56,16,09,1, 11.9,1,1, 9.927, 10561.181, 221.498, 52616.845 20/06/05,08:19:56,17,09,1, 11.9,1,1, 9.927, 10561.193, 221.495, 52616.794 20/06/05,08:19:56,18,09,1, 11.9,1,1, 9.927, 10561.199, 221.518, 52616.805 20/06/05,08:19:56,19,09,1, 11.9,1,1, 9.927, 10561.234, 221.491, 52616.834 20/06/05,08:19:57,00,09,1, 11.9,1,1, 9.927, 10561.215, 221.522, 52616.822 20/06/05,08:19:57,01,09,1, 11.9,1,1, 9.927, 10561.207, 221.509, 52616.816 20/06/05,08:19:57,02,09,1, 11.9,1,1, 9.927, 10561.211, 221.511, 52616.794 20/06/05,08:19:57,03,09,1, 11.9,1,1, 9.927, 10561.213, 221.506, 52616.829 20/06/05,08:19:57,04,09,1, 11.9,1,1, 9.927, 10561.203, 221.532, 52616.838 20/06/05,08:19:57,05,09,1, 11.9,1,1, 9.927, 10561.211, 221.523, 52616.802 20/06/05,08:19:57,06,09,1, 11.9,1,1, 9.927, 10561.205, 221.492, 52616.783 20/06/05,08:19:57,07,09,1, 11.9,1,1, 9.927, 10561.232, 221.506, 52616.851 20/06/05,08:19:57,08,09,1, 11.9,1,1, 9.927, 10561.204, 221.494, 52616.860 20/06/05,08:19:57,09,09,1, 11.9,1,1, 9.927, 10561.195, 221.500, 52616.814 20/06/05,08:19:57,10,09,1, 11.9,1,1, 9.927, 10561.224, 221.515, 52616.850 20/06/05,08:19:57,11,09,1, 11.9,1,1, 9.927, 10561.223, 221.536, 52616.818 20/06/05,08:19:57,12,09,1, 11.9,1,1, 9.927, 10561.211, 221.516, 52616.855 20/06/05,08:19:57,13,09,1, 11.9,1,1, 9.927, 10561.237, 221.512, 52616.827 20/06/05,08:19:57,14,09,1, 11.9,1,1, 9.927, 10561.239, 221.517, 52616.801 20/06/05,08:19:57,15,09,1, 11.9,1,1, 9.927, 10561.195, 221.507, 52616.787 20/06/05,08:19:57,16,09,1, 11.9,1,1, 9.927, 10561.208, 221.518, 52616.832 20/06/05,08:19:57,17,09,1, 11.9,1,1, 9.927, 10561.219, 221.512, 52616.856 20/06/05,08:19:57,18,09,1, 11.9,1,1, 9.927, 10561.213, 221.511, 52616.838 20/06/05,08:19:57,19,09,1, 11.9,1,1, 9.927, 10561.217, 221.522, 52616.822 20/06/05,08:19:58,00,09,1, 11.8,1,1, 9.922, 10561.231, 221.528, 52616.801 20/06/05,08:19:58,01,09,1, 11.8,1,1, 9.922, 10561.201, 221.523, 52616.808 20/06/05,08:19:58,02,09,1, 11.8,1,1, 9.922, 10561.242, 221.525, 52616.834 20/06/05,08:19:58,03,09,1, 11.8,1,1, 9.922, 10561.224, 221.546, 52616.818 20/06/05,08:19:58,04,09,1, 11.8,1,1, 9.922, 10561.222, 221.531, 52616.856 20/06/05,08:19:58,05,09,1, 11.8,1,1, 9.922, 10561.232, 221.528, 52616.856 20/06/05,08:19:58,06,09,1, 11.8,1,1, 9.922, 10561.222, 221.495, 52616.798 20/06/05,08:19:58,07,09,1, 11.8,1,1, 9.922, 10561.234, 221.547, 52616.796 20/06/05,08:19:58,08,09,1, 11.8,1,1, 9.922, 10561.214, 221.529, 52616.838 20/06/05,08:19:58,09,09,1, 11.8,1,1, 9.922, 10561.245, 221.540, 52616.848 20/06/05,08:19:58,10,09,1, 11.8,1,1, 9.922, 10561.239, 221.518, 52616.791 20/06/05,08:19:58,11,09,1, 11.8,1,1, 9.922, 10561.232, 221.554, 52616.821 20/06/05,08:19:58,12,09,1, 11.8,1,1, 9.922, 10561.247, 221.528, 52616.784 20/06/05,08:19:58,13,09,1, 11.8,1,1, 9.922, 10561.206, 221.531, 52616.792 20/06/05,08:19:58,14,09,1, 11.8,1,1, 9.922, 10561.198, 221.530, 52616.828 20/06/05,08:19:58,15,09,1, 11.8,1,1, 9.922, 10561.252, 221.528, 52616.824 20/06/05,08:19:58,16,09,1, 11.8,1,1, 9.922, 10561.251, 221.536, 52616.821 20/06/05,08:19:58,17,09,1, 11.8,1,1, 9.922, 10561.224, 221.522, 52616.817 20/06/05,08:19:58,18,09,1, 11.8,1,1, 9.922, 10561.242, 221.510, 52616.778 20/06/05,08:19:58,19,09,1, 11.8,1,1, 9.922, 10561.233, 221.528, 52616.801 20/06/05,08:19:59,00,09,1, 11.9,1,1, 9.926, 10561.223, 221.557, 52616.868 20/06/05,08:19:59,01,09,1, 11.9,1,1, 9.926, 10561.239, 221.532, 52616.796 20/06/05,08:19:59,02,09,1, 11.9,1,1, 9.926, 10561.250, 221.513, 52616.809 20/06/05,08:19:59,03,09,1, 11.9,1,1, 9.926, 10561.237, 221.547, 52616.788 20/06/05,08:19:59,04,09,1, 11.9,1,1, 9.926, 10561.232, 221.530, 52616.808 20/06/05,08:19:59,05,09,1, 11.9,1,1, 9.926, 10561.242, 221.540, 52616.829 20/06/05,08:19:59,06,09,1, 11.9,1,1, 9.926, 10561.230, 221.535, 52616.819 20/06/05,08:19:59,07,09,1, 11.9,1,1, 9.926, 10561.231, 221.574, 52616.843 20/06/05,08:19:59,08,09,1, 11.9,1,1, 9.926, 10561.250, 221.554, 52616.845 20/06/05,08:19:59,09,09,1, 11.9,1,1, 9.926, 10561.245, 221.552, 52616.840 20/06/05,08:19:59,10,09,1, 11.9,1,1, 9.926, 10561.290, 221.538, 52616.843 20/06/05,08:19:59,11,09,1, 11.9,1,1, 9.926, 10561.269, 221.535, 52616.810 20/06/05,08:19:59,12,09,1, 11.9,1,1, 9.926, 10561.269, 221.549, 52616.846 20/06/05,08:19:59,13,09,1, 11.9,1,1, 9.926, 10561.250, 221.551, 52616.851 20/06/05,08:19:59,14,09,1, 11.9,1,1, 9.926, 10561.246, 221.542, 52616.843 20/06/05,08:19:59,15,09,1, 11.9,1,1, 9.926, 10561.258, 221.563, 52616.865 20/06/05,08:19:59,16,09,1, 11.9,1,1, 9.926, 10561.257, 221.552, 52616.824 20/06/05,08:19:59,17,09,1, 11.9,1,1, 9.926, 10561.247, 221.553, 52616.859 20/06/05,08:19:59,18,09,1, 11.9,1,1, 9.926, 10561.243, 221.549, 52616.822 20/06/05,08:19:59,19,09,1, 11.9,1,1, 9.926, 10561.230, 221.557, 52616.868 20/06/05,08:20:00,00,09,1, 11.9,1,1, 9.930, 10561.256, 221.575, 52616.790 20/06/05,08:20:00,01,09,1, 11.9,1,1, 9.930, 10561.271, 221.549, 52616.832 20/06/05,08:20:00,02,09,1, 11.9,1,1, 9.930, 10561.250, 221.551, 52616.857 20/06/05,08:20:00,03,09,1, 11.9,1,1, 9.930, 10561.296, 221.573, 52616.859 20/06/05,08:20:00,04,09,1, 11.9,1,1, 9.930, 10561.238, 221.564, 52616.825 20/06/05,08:20:00,05,09,1, 11.9,1,1, 9.930, 10561.250, 221.541, 52616.777 20/06/05,08:20:00,06,09,1, 11.9,1,1, 9.930, 10561.255, 221.541, 52616.834 20/06/05,08:20:00,07,09,1, 11.9,1,1, 9.930, 10561.268, 221.560, 52616.857 20/06/05,08:20:00,08,09,1, 11.9,1,1, 9.930, 10561.263, 221.574, 52616.817 20/06/05,08:20:00,09,09,1, 11.9,1,1, 9.930, 10561.271, 221.548, 52616.826 20/06/05,08:20:00,10,09,1, 11.9,1,1, 9.930, 10561.277, 221.561, 52616.789 20/06/05,08:20:00,11,09,1, 11.9,1,1, 9.930, 10561.251, 221.539, 52616.805 20/06/05,08:20:00,12,09,1, 11.9,1,1, 9.930, 10561.288, 221.562, 52616.827 20/06/05,08:20:00,13,09,1, 11.9,1,1, 9.930, 10561.250, 221.564, 52616.831 20/06/05,08:20:00,14,09,1, 11.9,1,1, 9.930, 10561.255, 221.570, 52616.794 20/06/05,08:20:00,15,09,1, 11.9,1,1, 9.930, 10561.290, 221.576, 52616.846 20/06/05,08:20:00,16,09,1, 11.9,1,1, 9.930, 10561.271, 221.569, 52616.816 20/06/05,08:20:00,17,09,1, 11.9,1,1, 9.930, 10561.254, 221.577, 52616.844 20/06/05,08:20:00,18,09,1, 11.9,1,1, 9.930, 10561.268, 221.585, 52616.824 20/06/05,08:20:00,19,09,1, 11.9,1,1, 9.930, 10561.264, 221.575, 52616.790 20/06/05,08:20:01,00,09,1, 11.9,1,1, 9.931, 10561.273, 221.534, 52616.810 20/06/05,08:20:01,01,09,1, 11.9,1,1, 9.931, 10561.259, 221.573, 52616.853 20/06/05,08:20:01,02,09,1, 11.9,1,1, 9.931, 10561.275, 221.557, 52616.849 20/06/05,08:20:01,03,09,1, 11.9,1,1, 9.931, 10561.265, 221.568, 52616.775 20/06/05,08:20:01,04,09,1, 11.9,1,1, 9.931, 10561.292, 221.589, 52616.817 20/06/05,08:20:01,05,09,1, 11.9,1,1, 9.931, 10561.260, 221.537, 52616.793 20/06/05,08:20:01,06,09,1, 11.9,1,1, 9.931, 10561.241, 221.561, 52616.813 20/06/05,08:20:01,07,09,1, 11.9,1,1, 9.931, 10561.284, 221.557, 52616.776 20/06/05,08:20:01,08,09,1, 11.9,1,1, 9.931, 10561.293, 221.577, 52616.832 20/06/05,08:20:01,09,09,1, 11.9,1,1, 9.931, 10561.251, 221.574, 52616.856 20/06/05,08:20:01,10,09,1, 11.9,1,1, 9.931, 10561.274, 221.578, 52616.821 20/06/05,08:20:01,11,09,1, 11.9,1,1, 9.931, 10561.254, 221.588, 52616.790 20/06/05,08:20:01,12,09,1, 11.9,1,1, 9.931, 10561.283, 221.576, 52616.832 20/06/05,08:20:01,13,09,1, 11.9,1,1, 9.931, 10561.280, 221.566, 52616.861 20/06/05,08:20:01,14,09,1, 11.9,1,1, 9.931, 10561.298, 221.558, 52616.821 20/06/05,08:20:01,15,09,1, 11.9,1,1, 9.931, 10561.278, 221.577, 52616.821 20/06/05,08:20:01,16,09,1, 11.9,1,1, 9.931, 10561.304, 221.572, 52616.865 20/06/05,08:20:01,17,09,1, 11.9,1,1, 9.931, 10561.272, 221.565, 52616.821 20/06/05,08:20:01,18,09,1, 11.9,1,1, 9.931, 10561.300, 221.568, 52616.858 20/06/05,08:20:01,19,09,1, 11.9,1,1, 9.931, 10561.281, 221.534, 52616.810 20/06/05,08:20:02,00,09,1, 11.9,1,1, 9.924, 10561.298, 221.566, 52616.809 20/06/05,08:20:02,01,09,1, 11.9,1,1, 9.924, 10561.276, 221.582, 52616.855 20/06/05,08:20:02,02,09,1, 11.9,1,1, 9.924, 10561.291, 221.551, 52616.869 20/06/05,08:20:02,03,09,1, 11.9,1,1, 9.924, 10561.303, 221.554, 52616.814 20/06/05,08:20:02,04,09,1, 11.9,1,1, 9.924, 10561.292, 221.544, 52616.841 20/06/05,08:20:02,05,09,1, 11.9,1,1, 9.924, 10561.283, 221.583, 52616.802 20/06/05,08:20:02,06,09,1, 11.9,1,1, 9.924, 10561.270, 221.561, 52616.814 20/06/05,08:20:02,07,09,1, 11.9,1,1, 9.924, 10561.300, 221.583, 52616.828 20/06/05,08:20:02,08,09,1, 11.9,1,1, 9.924, 10561.293, 221.573, 52616.819 20/06/05,08:20:02,09,09,1, 11.9,1,1, 9.924, 10561.284, 221.563, 52616.798 20/06/05,08:20:02,10,09,1, 11.9,1,1, 9.924, 10561.296, 221.575, 52616.784 20/06/05,08:20:02,11,09,1, 11.9,1,1, 9.924, 10561.300, 221.584, 52616.842 20/06/05,08:20:02,12,09,1, 11.9,1,1, 9.924, 10561.319, 221.537, 52616.809 20/06/05,08:20:02,13,09,1, 11.9,1,1, 9.924, 10561.313, 221.577, 52616.846 20/06/05,08:20:02,14,09,1, 11.9,1,1, 9.924, 10561.304, 221.564, 52616.823 20/06/05,08:20:02,15,09,1, 11.9,1,1, 9.924, 10561.316, 221.542, 52616.816 20/06/05,08:20:02,16,09,1, 11.9,1,1, 9.924, 10561.319, 221.571, 52616.851 20/06/05,08:20:02,17,09,1, 11.9,1,1, 9.924, 10561.310, 221.580, 52616.814 20/06/05,08:20:02,18,09,1, 11.9,1,1, 9.924, 10561.274, 221.582, 52616.811 20/06/05,08:20:02,19,09,1, 11.9,1,1, 9.924, 10561.305, 221.566, 52616.809 20/06/05,08:20:03,00,09,1, 11.8,1,1, 9.929, 10561.332, 221.578, 52616.800 20/06/05,08:20:03,01,09,1, 11.8,1,1, 9.929, 10561.299, 221.599, 52616.834 20/06/05,08:20:03,02,09,1, 11.8,1,1, 9.929, 10561.280, 221.569, 52616.848 20/06/05,08:20:03,03,09,1, 11.8,1,1, 9.929, 10561.290, 221.601, 52616.827 20/06/05,08:20:03,04,09,1, 11.8,1,1, 9.929, 10561.318, 221.604, 52616.815 20/06/05,08:20:03,05,09,1, 11.8,1,1, 9.929, 10561.317, 221.565, 52616.821 20/06/05,08:20:03,06,09,1, 11.8,1,1, 9.929, 10561.303, 221.578, 52616.785 20/06/05,08:20:03,07,09,1, 11.8,1,1, 9.929, 10561.289, 221.570, 52616.843 20/06/05,08:20:03,08,09,1, 11.8,1,1, 9.929, 10561.314, 221.592, 52616.857 20/06/05,08:20:03,09,09,1, 11.8,1,1, 9.929, 10561.306, 221.582, 52616.843 20/06/05,08:20:03,10,09,1, 11.8,1,1, 9.929, 10561.304, 221.598, 52616.844 20/06/05,08:20:03,11,09,1, 11.8,1,1, 9.929, 10561.331, 221.593, 52616.825 20/06/05,08:20:03,12,09,1, 11.8,1,1, 9.929, 10561.316, 221.601, 52616.836 20/06/05,08:20:03,13,09,1, 11.8,1,1, 9.929, 10561.284, 221.588, 52616.817 20/06/05,08:20:03,14,09,1, 11.8,1,1, 9.929, 10561.292, 221.585, 52616.840 20/06/05,08:20:03,15,09,1, 11.8,1,1, 9.929, 10561.301, 221.597, 52616.842 20/06/05,08:20:03,16,09,1, 11.8,1,1, 9.929, 10561.310, 221.592, 52616.821 20/06/05,08:20:03,17,09,1, 11.8,1,1, 9.929, 10561.319, 221.597, 52616.807 20/06/05,08:20:03,18,09,1, 11.8,1,1, 9.929, 10561.296, 221.592, 52616.806 20/06/05,08:20:03,19,09,1, 11.8,1,1, 9.929, 10561.335, 221.578, 52616.800 20/06/05,08:20:04,00,09,1, 11.9,1,1, 9.929, 10561.306, 221.579, 52616.807 20/06/05,08:20:04,01,09,1, 11.9,1,1, 9.929, 10561.301, 221.554, 52616.807 20/06/05,08:20:04,02,09,1, 11.9,1,1, 9.929, 10561.300, 221.572, 52616.847 20/06/05,08:20:04,03,09,1, 11.9,1,1, 9.929, 10561.303, 221.596, 52616.813 20/06/05,08:20:04,04,09,1, 11.9,1,1, 9.929, 10561.296, 221.549, 52616.829 20/06/05,08:20:04,05,09,1, 11.9,1,1, 9.929, 10561.326, 221.593, 52616.857 20/06/05,08:20:04,06,09,1, 11.9,1,1, 9.929, 10561.303, 221.548, 52616.848 20/06/05,08:20:04,07,09,1, 11.9,1,1, 9.929, 10561.313, 221.574, 52616.861 20/06/05,08:20:04,08,09,1, 11.9,1,1, 9.929, 10561.329, 221.587, 52616.825 20/06/05,08:20:04,09,09,1, 11.9,1,1, 9.929, 10561.313, 221.555, 52616.831 20/06/05,08:20:04,10,09,1, 11.9,1,1, 9.929, 10561.345, 221.575, 52616.675 20/06/05,08:20:04,11,09,1, 11.9,1,1, 9.929, 10561.299, 221.573, 52616.784 20/06/05,08:20:04,12,09,1, 11.9,1,1, 9.929, 10561.316, 221.577, 52616.809 20/06/05,08:20:04,13,09,1, 11.9,1,1, 9.929, 10561.285, 221.577, 52616.838 20/06/05,08:20:04,14,09,1, 11.9,1,1, 9.929, 10561.300, 221.587, 52616.836 20/06/05,08:20:04,15,09,1, 11.9,1,1, 9.929, 10561.313, 221.572, 52616.829 20/06/05,08:20:04,16,09,1, 11.9,1,1, 9.929, 10561.329, 221.585, 52616.868 20/06/05,08:20:04,17,09,1, 11.9,1,1, 9.929, 10561.317, 221.586, 52616.858 20/06/05,08:20:04,18,09,1, 11.9,1,1, 9.929, 10561.316, 221.572, 52616.847 20/06/05,08:20:04,19,09,1, 11.9,1,1, 9.929, 10561.311, 221.579, 52616.807 20/06/05,08:20:05,00,09,1, 11.9,1,1, 9.928, 10561.340, 221.629, 52616.843 20/06/05,08:20:05,01,09,1, 11.9,1,1, 9.928, 10561.319, 221.580, 52616.839 20/06/05,08:20:05,02,09,1, 11.9,1,1, 9.928, 10561.329, 221.576, 52616.819 20/06/05,08:20:05,03,09,1, 11.9,1,1, 9.928, 10561.348, 221.579, 52616.816 20/06/05,08:20:05,04,09,1, 11.9,1,1, 9.928, 10561.307, 221.595, 52616.811 20/06/05,08:20:05,05,09,1, 11.9,1,1, 9.928, 10561.326, 221.584, 52616.810 20/06/05,08:20:05,06,09,1, 11.9,1,1, 9.928, 10561.303, 221.597, 52616.838 20/06/05,08:20:05,07,09,1, 11.9,1,1, 9.928, 10561.342, 221.596, 52616.858 20/06/05,08:20:05,08,09,1, 11.9,1,1, 9.928, 10561.346, 221.604, 52616.841 20/06/05,08:20:05,09,09,1, 11.9,1,1, 9.928, 10561.340, 221.600, 52616.842 20/06/05,08:20:05,10,09,1, 11.9,1,1, 9.928, 10561.320, 221.583, 52616.825 20/06/05,08:20:05,11,09,1, 11.9,1,1, 9.928, 10561.287, 221.612, 52616.863 20/06/05,08:20:05,12,09,1, 11.9,1,1, 9.928, 10561.314, 221.611, 52616.847 20/06/05,08:20:05,13,09,1, 11.9,1,1, 9.928, 10561.349, 221.598, 52616.846 20/06/05,08:20:05,14,09,1, 11.9,1,1, 9.928, 10561.340, 221.596, 52616.874 20/06/05,08:20:05,15,09,1, 11.9,1,1, 9.928, 10561.323, 221.588, 52616.805 20/06/05,08:20:05,16,09,1, 11.9,1,1, 9.928, 10561.353, 221.595, 52616.855 20/06/05,08:20:05,17,09,1, 11.9,1,1, 9.928, 10561.343, 221.596, 52616.812 20/06/05,08:20:05,18,09,1, 11.9,1,1, 9.928, 10561.325, 221.614, 52616.879 20/06/05,08:20:05,19,09,1, 11.9,1,1, 9.928, 10561.347, 221.629, 52616.843 20/06/05,08:20:06,00,09,1, 11.8,1,1, 9.932, 10561.323, 221.580, 52616.833 20/06/05,08:20:06,01,09,1, 11.8,1,1, 9.932, 10561.357, 221.624, 52616.831 20/06/05,08:20:06,02,09,1, 11.8,1,1, 9.932, 10561.327, 221.619, 52616.849 20/06/05,08:20:06,03,09,1, 11.8,1,1, 9.932, 10561.319, 221.613, 52616.801 20/06/05,08:20:06,04,09,1, 11.8,1,1, 9.932, 10561.329, 221.589, 52616.842 20/06/05,08:20:06,05,09,1, 11.8,1,1, 9.932, 10561.337, 221.604, 52616.837 20/06/05,08:20:06,06,09,1, 11.8,1,1, 9.932, 10561.339, 221.622, 52616.819 20/06/05,08:20:06,07,09,1, 11.8,1,1, 9.932, 10561.326, 221.608, 52616.818 20/06/05,08:20:06,08,09,1, 11.8,1,1, 9.932, 10561.331, 221.619, 52616.807 20/06/05,08:20:06,09,09,1, 11.8,1,1, 9.932, 10561.323, 221.610, 52616.792 20/06/05,08:20:06,10,09,1, 11.8,1,1, 9.932, 10561.334, 221.598, 52616.802 20/06/05,08:20:06,11,09,1, 11.8,1,1, 9.932, 10561.321, 221.577, 52616.826 20/06/05,08:20:06,12,09,1, 11.8,1,1, 9.932, 10561.366, 221.591, 52616.845 20/06/05,08:20:06,13,09,1, 11.8,1,1, 9.932, 10561.316, 221.601, 52616.840 20/06/05,08:20:06,14,09,1, 11.8,1,1, 9.932, 10561.348, 221.599, 52616.825 20/06/05,08:20:06,15,09,1, 11.8,1,1, 9.932, 10561.327, 221.578, 52616.850 20/06/05,08:20:06,16,09,1, 11.8,1,1, 9.932, 10561.343, 221.592, 52616.819 20/06/05,08:20:06,17,09,1, 11.8,1,1, 9.932, 10561.349, 221.581, 52616.820 20/06/05,08:20:06,18,09,1, 11.8,1,1, 9.932, 10561.348, 221.590, 52616.823 20/06/05,08:20:06,19,09,1, 11.8,1,1, 9.932, 10561.331, 221.580, 52616.833 20/06/05,08:20:07,00,09,1, 11.9,1,1, 9.930, 10561.373, 221.622, 52616.868 20/06/05,08:20:07,01,09,1, 11.9,1,1, 9.930, 10561.357, 221.617, 52616.879 20/06/05,08:20:07,02,09,1, 11.9,1,1, 9.930, 10561.356, 221.606, 52616.854 20/06/05,08:20:07,03,09,1, 11.9,1,1, 9.930, 10561.318, 221.603, 52616.812 20/06/05,08:20:07,04,09,1, 11.9,1,1, 9.930, 10561.321, 221.599, 52616.836 20/06/05,08:20:07,05,09,1, 11.9,1,1, 9.930, 10561.337, 221.594, 52616.839 20/06/05,08:20:07,06,09,1, 11.9,1,1, 9.930, 10561.342, 221.592, 52616.846 20/06/05,08:20:07,07,09,1, 11.9,1,1, 9.930, 10561.361, 221.600, 52616.830 20/06/05,08:20:07,08,09,1, 11.9,1,1, 9.930, 10561.350, 221.590, 52616.811 20/06/05,08:20:07,09,09,1, 11.9,1,1, 9.930, 10561.315, 221.599, 52616.799 20/06/05,08:20:07,10,09,1, 11.9,1,1, 9.930, 10561.337, 221.603, 52616.827 20/06/05,08:20:07,11,09,1, 11.9,1,1, 9.930, 10561.355, 221.605, 52616.806 20/06/05,08:20:07,12,09,1, 11.9,1,1, 9.930, 10561.320, 221.615, 52616.873 20/06/05,08:20:07,13,09,1, 11.9,1,1, 9.930, 10561.347, 221.622, 52616.829 20/06/05,08:20:07,14,09,1, 11.9,1,1, 9.930, 10561.326, 221.635, 52616.826 20/06/05,08:20:07,15,09,1, 11.9,1,1, 9.930, 10561.333, 221.607, 52616.825 20/06/05,08:20:07,16,09,1, 11.9,1,1, 9.930, 10561.369, 221.595, 52616.843 20/06/05,08:20:07,17,09,1, 11.9,1,1, 9.930, 10561.353, 221.611, 52616.822 20/06/05,08:20:07,18,09,1, 11.9,1,1, 9.930, 10561.350, 221.593, 52616.824 20/06/05,08:20:07,19,09,1, 11.9,1,1, 9.930, 10561.374, 221.622, 52616.868 20/06/05,08:20:08,00,09,1, 11.9,1,1, 9.931, 10561.340, 221.593, 52616.827 20/06/05,08:20:08,01,09,1, 11.9,1,1, 9.931, 10561.340, 221.620, 52616.837 20/06/05,08:20:08,02,09,1, 11.9,1,1, 9.931, 10561.328, 221.613, 52616.807 20/06/05,08:20:08,03,09,1, 11.9,1,1, 9.931, 10561.351, 221.616, 52616.833 20/06/05,08:20:08,04,09,1, 11.9,1,1, 9.931, 10561.347, 221.624, 52616.832 20/06/05,08:20:08,05,09,1, 11.9,1,1, 9.931, 10561.348, 221.640, 52616.835 20/06/05,08:20:08,06,09,1, 11.9,1,1, 9.931, 10561.354, 221.618, 52616.815 20/06/05,08:20:08,07,09,1, 11.9,1,1, 9.931, 10561.357, 221.618, 52616.826 20/06/05,08:20:08,08,09,1, 11.9,1,1, 9.931, 10561.340, 221.631, 52616.830 20/06/05,08:20:08,09,09,1, 11.9,1,1, 9.931, 10561.350, 221.602, 52616.859 20/06/05,08:20:08,10,09,1, 11.9,1,1, 9.931, 10561.333, 221.645, 52616.855 20/06/05,08:20:08,11,09,1, 11.9,1,1, 9.931, 10561.328, 221.626, 52616.811 20/06/05,08:20:08,12,09,1, 11.9,1,1, 9.931, 10561.340, 221.627, 52616.830 20/06/05,08:20:08,13,09,1, 11.9,1,1, 9.931, 10561.304, 221.606, 52616.779 20/06/05,08:20:08,14,09,1, 11.9,1,1, 9.931, 10561.325, 221.628, 52616.843 20/06/05,08:20:08,15,09,1, 11.9,1,1, 9.931, 10561.343, 221.632, 52616.812 20/06/05,08:20:08,16,09,1, 11.9,1,1, 9.931, 10561.334, 221.608, 52616.810 20/06/05,08:20:08,17,09,1, 11.9,1,1, 9.931, 10561.349, 221.591, 52616.833 20/06/05,08:20:08,18,09,1, 11.9,1,1, 9.931, 10561.351, 221.616, 52616.816 20/06/05,08:20:08,19,09,1, 11.9,1,1, 9.931, 10561.347, 221.593, 52616.827 20/06/05,08:20:09,00,10,1, 11.9,1,1, 9.928, 10561.373, 221.632, 52616.835 20/06/05,08:20:09,01,10,1, 11.9,1,1, 9.928, 10561.374, 221.614, 52616.830 20/06/05,08:20:09,02,10,1, 11.9,1,1, 9.928, 10561.373, 221.627, 52616.827 20/06/05,08:20:09,03,10,1, 11.9,1,1, 9.928, 10561.339, 221.624, 52616.850 20/06/05,08:20:09,04,10,1, 11.9,1,1, 9.928, 10561.369, 221.617, 52616.835 20/06/05,08:20:09,05,10,1, 11.9,1,1, 9.928, 10561.369, 221.616, 52616.822 20/06/05,08:20:09,06,10,1, 11.9,1,1, 9.928, 10561.340, 221.595, 52616.813 20/06/05,08:20:09,07,10,1, 11.9,1,1, 9.928, 10561.368, 221.609, 52616.843 20/06/05,08:20:09,08,10,1, 11.9,1,1, 9.928, 10561.360, 221.613, 52616.855 20/06/05,08:20:09,09,10,1, 11.9,1,1, 9.928, 10561.358, 221.642, 52616.847 20/06/05,08:20:09,10,10,1, 11.9,1,1, 9.928, 10561.355, 221.605, 52616.804 20/06/05,08:20:09,11,10,1, 11.9,1,1, 9.928, 10561.365, 221.616, 52616.828 20/06/05,08:20:09,12,10,1, 11.9,1,1, 9.928, 10561.346, 221.615, 52616.854 20/06/05,08:20:09,13,10,1, 11.9,1,1, 9.928, 10561.348, 221.632, 52616.826 20/06/05,08:20:09,14,10,1, 11.9,1,1, 9.928, 10561.362, 221.610, 52616.864 20/06/05,08:20:09,15,10,1, 11.9,1,1, 9.928, 10561.364, 221.613, 52616.817 20/06/05,08:20:09,16,10,1, 11.9,1,1, 9.928, 10561.361, 221.608, 52616.803 20/06/05,08:20:09,17,10,1, 11.9,1,1, 9.928, 10561.364, 221.631, 52616.825 20/06/05,08:20:09,18,10,1, 11.9,1,1, 9.928, 10561.337, 221.589, 52616.825 20/06/05,08:20:09,19,10,1, 11.9,1,1, 9.928, 10561.377, 221.632, 52616.835 20/06/05,08:20:10,00,09,1, 11.9,1,1, 9.931, 10561.382, 221.639, 52616.831 20/06/05,08:20:10,01,09,1, 11.9,1,1, 9.931, 10561.332, 221.597, 52616.830 20/06/05,08:20:10,02,09,1, 11.9,1,1, 9.931, 10561.357, 221.612, 52616.841 20/06/05,08:20:10,03,09,1, 11.9,1,1, 9.931, 10561.354, 221.590, 52616.824 20/06/05,08:20:10,04,09,1, 11.9,1,1, 9.931, 10561.335, 221.631, 52616.880 20/06/05,08:20:10,05,09,1, 11.9,1,1, 9.931, 10561.357, 221.608, 52616.853 20/06/05,08:20:10,06,09,1, 11.9,1,1, 9.931, 10561.334, 221.622, 52616.855 20/06/05,08:20:10,07,09,1, 11.9,1,1, 9.931, 10561.354, 221.597, 52616.868 20/06/05,08:20:10,08,09,1, 11.9,1,1, 9.931, 10561.341, 221.592, 52616.803 20/06/05,08:20:10,09,09,1, 11.9,1,1, 9.931, 10561.373, 221.625, 52616.822 20/06/05,08:20:10,10,09,1, 11.9,1,1, 9.931, 10561.352, 221.629, 52616.846 20/06/05,08:20:10,11,09,1, 11.9,1,1, 9.931, 10561.357, 221.617, 52616.837 20/06/05,08:20:10,12,09,1, 11.9,1,1, 9.931, 10561.353, 221.620, 52616.844 20/06/05,08:20:10,13,09,1, 11.9,1,1, 9.931, 10561.349, 221.605, 52616.845 20/06/05,08:20:10,14,09,1, 11.9,1,1, 9.931, 10561.360, 221.632, 52616.831 20/06/05,08:20:10,15,09,1, 11.9,1,1, 9.931, 10561.376, 221.612, 52616.837 20/06/05,08:20:10,16,09,1, 11.9,1,1, 9.931, 10561.361, 221.612, 52616.812 20/06/05,08:20:10,17,09,1, 11.9,1,1, 9.931, 10561.366, 221.624, 52616.829 20/06/05,08:20:10,18,09,1, 11.9,1,1, 9.931, 10561.368, 221.614, 52616.824 20/06/05,08:20:10,19,09,1, 11.9,1,1, 9.931, 10561.388, 221.639, 52616.831 20/06/05,08:20:11,00,09,1, 11.9,1,1, 9.930, 10561.357, 221.623, 52616.847 20/06/05,08:20:11,01,09,1, 11.9,1,1, 9.930, 10561.370, 221.652, 52616.843 20/06/05,08:20:11,02,09,1, 11.9,1,1, 9.930, 10561.335, 221.639, 52617.067 20/06/05,08:20:11,03,09,1, 11.9,1,1, 9.930, 10561.341, 221.643, 52616.914 20/06/05,08:20:11,04,09,1, 11.9,1,1, 9.930, 10561.341, 221.631, 52616.859 20/06/05,08:20:11,05,09,1, 11.9,1,1, 9.930, 10561.364, 221.633, 52616.869 20/06/05,08:20:11,06,09,1, 11.9,1,1, 9.930, 10561.363, 221.614, 52616.831 20/06/05,08:20:11,07,09,1, 11.9,1,1, 9.930, 10561.374, 221.633, 52616.839 20/06/05,08:20:11,08,09,1, 11.9,1,1, 9.930, 10561.368, 221.631, 52616.871 20/06/05,08:20:11,09,09,1, 11.9,1,1, 9.930, 10561.353, 221.634, 52616.801 20/06/05,08:20:11,10,09,1, 11.9,1,1, 9.930, 10561.369, 221.607, 52616.838 20/06/05,08:20:11,11,09,1, 11.9,1,1, 9.930, 10561.367, 221.650, 52616.865 20/06/05,08:20:11,12,09,1, 11.9,1,1, 9.930, 10561.370, 221.639, 52616.826 20/06/05,08:20:11,13,09,1, 11.9,1,1, 9.930, 10561.377, 221.619, 52616.815 20/06/05,08:20:11,14,09,1, 11.9,1,1, 9.930, 10561.376, 221.657, 52616.848 20/06/05,08:20:11,15,09,1, 11.9,1,1, 9.930, 10561.383, 221.621, 52616.857 20/06/05,08:20:11,16,09,1, 11.9,1,1, 9.930, 10561.391, 221.599, 52616.824 20/06/05,08:20:11,17,09,1, 11.9,1,1, 9.930, 10561.389, 221.614, 52616.819 20/06/05,08:20:11,18,09,1, 11.9,1,1, 9.930, 10561.359, 221.637, 52616.846 20/06/05,08:20:11,19,09,1, 11.9,1,1, 9.930, 10561.358, 221.623, 52616.847 20/06/05,08:20:12,00,09,1, 11.9,1,1, 9.930, 10561.390, 221.619, 52616.785 20/06/05,08:20:12,01,09,1, 11.9,1,1, 9.930, 10561.354, 221.618, 52616.818 20/06/05,08:20:12,02,09,1, 11.9,1,1, 9.930, 10561.350, 221.626, 52616.800 20/06/05,08:20:12,03,09,1, 11.9,1,1, 9.930, 10561.394, 221.638, 52616.859 20/06/05,08:20:12,04,09,1, 11.9,1,1, 9.930, 10561.380, 221.653, 52616.863 20/06/05,08:20:12,05,09,1, 11.9,1,1, 9.930, 10561.390, 221.640, 52616.837 20/06/05,08:20:12,06,09,1, 11.9,1,1, 9.930, 10561.380, 221.630, 52616.805 20/06/05,08:20:12,07,09,1, 11.9,1,1, 9.930, 10561.372, 221.634, 52616.795 20/06/05,08:20:12,08,09,1, 11.9,1,1, 9.930, 10561.382, 221.627, 52616.855 20/06/05,08:20:12,09,09,1, 11.9,1,1, 9.930, 10561.370, 221.631, 52616.913 20/06/05,08:20:12,10,09,1, 11.9,1,1, 9.930, 10561.393, 221.624, 52616.828 20/06/05,08:20:12,11,09,1, 11.9,1,1, 9.930, 10561.393, 221.649, 52616.859 20/06/05,08:20:12,12,09,1, 11.9,1,1, 9.930, 10561.395, 221.652, 52616.860 20/06/05,08:20:12,13,09,1, 11.9,1,1, 9.930, 10561.403, 221.629, 52616.836 20/06/05,08:20:12,14,09,1, 11.9,1,1, 9.930, 10561.369, 221.633, 52616.827 20/06/05,08:20:12,15,09,1, 11.9,1,1, 9.930, 10561.382, 221.605, 52616.836 20/06/05,08:20:12,16,09,1, 11.9,1,1, 9.930, 10561.387, 221.616, 52616.791 20/06/05,08:20:12,17,09,1, 11.9,1,1, 9.930, 10561.385, 221.607, 52616.780 20/06/05,08:20:12,18,09,1, 11.9,1,1, 9.930, 10561.390, 221.625, 52616.787 20/06/05,08:20:12,19,09,1, 11.9,1,1, 9.930, 10561.395, 221.619, 52616.785 20/06/05,08:20:13,00,09,1, 11.8,1,1, 9.932, 10561.373, 221.680, 52616.828 20/06/05,08:20:13,01,09,1, 11.8,1,1, 9.932, 10561.375, 221.611, 52616.839 20/06/05,08:20:13,02,09,1, 11.8,1,1, 9.932, 10561.413, 221.650, 52616.839 20/06/05,08:20:13,03,09,1, 11.8,1,1, 9.932, 10561.377, 221.646, 52616.838 20/06/05,08:20:13,04,09,1, 11.8,1,1, 9.932, 10561.397, 221.618, 52616.823 20/06/05,08:20:13,05,09,1, 11.8,1,1, 9.932, 10561.383, 221.616, 52616.835 20/06/05,08:20:13,06,09,1, 11.8,1,1, 9.932, 10561.378, 221.609, 52616.836 20/06/05,08:20:13,07,09,1, 11.8,1,1, 9.932, 10561.391, 221.642, 52616.868 20/06/05,08:20:13,08,09,1, 11.8,1,1, 9.932, 10561.373, 221.618, 52616.836 20/06/05,08:20:13,09,09,1, 11.8,1,1, 9.932, 10561.350, 221.644, 52616.865 20/06/05,08:20:13,10,09,1, 11.8,1,1, 9.932, 10561.384, 221.656, 52616.847 20/06/05,08:20:13,11,09,1, 11.8,1,1, 9.932, 10561.391, 221.688, 52616.841 20/06/05,08:20:13,12,09,1, 11.8,1,1, 9.932, 10561.369, 221.657, 52616.822 20/06/05,08:20:13,13,09,1, 11.8,1,1, 9.932, 10561.372, 221.644, 52616.855 20/06/05,08:20:13,14,09,1, 11.8,1,1, 9.932, 10561.393, 221.621, 52616.826 20/06/05,08:20:13,15,09,1, 11.8,1,1, 9.932, 10561.387, 221.663, 52616.856 20/06/05,08:20:13,16,09,1, 11.8,1,1, 9.932, 10561.391, 221.634, 52616.826 20/06/05,08:20:13,17,09,1, 11.8,1,1, 9.932, 10561.382, 221.662, 52616.812 20/06/05,08:20:13,18,09,1, 11.8,1,1, 9.932, 10561.370, 221.630, 52616.804 20/06/05,08:20:13,19,09,1, 11.8,1,1, 9.932, 10561.374, 221.680, 52616.828 20/06/05,08:20:14,00,09,1, 11.9,1,1, 9.933, 10561.382, 221.663, 52616.837 20/06/05,08:20:14,01,09,1, 11.9,1,1, 9.933, 10561.359, 221.654, 52616.814 20/06/05,08:20:14,02,09,1, 11.9,1,1, 9.933, 10561.372, 221.627, 52616.817 20/06/05,08:20:14,03,09,1, 11.9,1,1, 9.933, 10561.388, 221.656, 52616.858 20/06/05,08:20:14,04,09,1, 11.9,1,1, 9.933, 10561.375, 221.643, 52616.888 20/06/05,08:20:14,05,09,1, 11.9,1,1, 9.933, 10561.382, 221.654, 52616.854 20/06/05,08:20:14,06,09,1, 11.9,1,1, 9.933, 10561.369, 221.635, 52616.849 20/06/05,08:20:14,07,09,1, 11.9,1,1, 9.933, 10561.353, 221.669, 52616.803 20/06/05,08:20:14,08,09,1, 11.9,1,1, 9.933, 10561.371, 221.645, 52616.824 20/06/05,08:20:14,09,09,1, 11.9,1,1, 9.933, 10561.353, 221.622, 52616.788 20/06/05,08:20:14,10,09,1, 11.9,1,1, 9.933, 10561.393, 221.639, 52616.640 20/06/05,08:20:14,11,09,1, 11.9,1,1, 9.933, 10561.408, 221.617, 52616.769 20/06/05,08:20:14,12,09,1, 11.9,1,1, 9.933, 10561.418, 221.657, 52616.814 20/06/05,08:20:14,13,09,1, 11.9,1,1, 9.933, 10561.392, 221.655, 52616.837 20/06/05,08:20:14,14,09,1, 11.9,1,1, 9.933, 10561.397, 221.653, 52616.787 20/06/05,08:20:14,15,09,1, 11.9,1,1, 9.933, 10561.403, 221.670, 52616.889 20/06/05,08:20:14,16,09,1, 11.9,1,1, 9.933, 10561.398, 221.667, 52616.895 20/06/05,08:20:14,17,09,1, 11.9,1,1, 9.933, 10561.369, 221.653, 52616.840 20/06/05,08:20:14,18,09,1, 11.9,1,1, 9.933, 10561.405, 221.676, 52616.874 20/06/05,08:20:14,19,09,1, 11.9,1,1, 9.933, 10561.385, 221.663, 52616.837 20/06/05,08:20:15,00,09,1, 11.9,1,1, 9.933, 10561.373, 221.675, 52616.855 20/06/05,08:20:15,01,09,1, 11.9,1,1, 9.933, 10561.402, 221.641, 52616.841 20/06/05,08:20:15,02,09,1, 11.9,1,1, 9.933, 10561.345, 221.654, 52616.825 20/06/05,08:20:15,03,09,1, 11.9,1,1, 9.933, 10561.367, 221.644, 52616.829 20/06/05,08:20:15,04,09,1, 11.9,1,1, 9.933, 10561.371, 221.654, 52616.846 20/06/05,08:20:15,05,09,1, 11.9,1,1, 9.933, 10561.376, 221.649, 52616.822 20/06/05,08:20:15,06,09,1, 11.9,1,1, 9.933, 10561.398, 221.647, 52616.846 20/06/05,08:20:15,07,09,1, 11.9,1,1, 9.933, 10561.390, 221.651, 52616.835 20/06/05,08:20:15,08,09,1, 11.9,1,1, 9.933, 10561.379, 221.668, 52616.865 20/06/05,08:20:15,09,09,1, 11.9,1,1, 9.933, 10561.396, 221.664, 52616.860 20/06/05,08:20:15,10,09,1, 11.9,1,1, 9.933, 10561.362, 221.669, 52616.874 20/06/05,08:20:15,11,09,1, 11.9,1,1, 9.933, 10561.401, 221.668, 52616.895 20/06/05,08:20:15,12,09,1, 11.9,1,1, 9.933, 10561.354, 221.645, 52616.834 20/06/05,08:20:15,13,09,1, 11.9,1,1, 9.933, 10561.372, 221.634, 52616.853 20/06/05,08:20:15,14,09,1, 11.9,1,1, 9.933, 10561.369, 221.653, 52616.860 20/06/05,08:20:15,15,09,1, 11.9,1,1, 9.933, 10561.370, 221.656, 52616.846 20/06/05,08:20:15,16,09,1, 11.9,1,1, 9.933, 10561.387, 221.659, 52616.876 20/06/05,08:20:15,17,09,1, 11.9,1,1, 9.933, 10561.391, 221.652, 52616.818 20/06/05,08:20:15,18,09,1, 11.9,1,1, 9.933, 10561.372, 221.654, 52616.845 20/06/05,08:20:15,19,09,1, 11.9,1,1, 9.933, 10561.376, 221.675, 52616.855 20/06/05,08:20:16,00,09,1, 11.9,1,1, 9.935, 10561.365, 221.697, 52616.855 20/06/05,08:20:16,01,09,1, 11.9,1,1, 9.935, 10561.369, 221.663, 52616.843 20/06/05,08:20:16,02,09,1, 11.9,1,1, 9.935, 10561.384, 221.651, 52616.880 20/06/05,08:20:16,03,09,1, 11.9,1,1, 9.935, 10561.369, 221.675, 52616.889 20/06/05,08:20:16,04,09,1, 11.9,1,1, 9.935, 10561.363, 221.621, 52616.894 20/06/05,08:20:16,05,09,1, 11.9,1,1, 9.935, 10561.369, 221.666, 52616.842 20/06/05,08:20:16,06,09,1, 11.9,1,1, 9.935, 10561.391, 221.683, 52616.875 20/06/05,08:20:16,07,09,1, 11.9,1,1, 9.935, 10561.367, 221.689, 52617.027 20/06/05,08:20:16,08,09,1, 11.9,1,1, 9.935, 10561.406, 221.686, 52616.927 20/06/05,08:20:16,09,09,1, 11.9,1,1, 9.935, 10561.372, 221.666, 52616.889 20/06/05,08:20:16,10,09,1, 11.9,1,1, 9.935, 10561.362, 221.683, 52616.908 20/06/05,08:20:16,11,09,1, 11.9,1,1, 9.935, 10561.394, 221.675, 52616.896 20/06/05,08:20:16,12,09,1, 11.9,1,1, 9.935, 10561.365, 221.680, 52616.873 20/06/05,08:20:16,13,09,1, 11.9,1,1, 9.935, 10561.376, 221.685, 52616.900 20/06/05,08:20:16,14,09,1, 11.9,1,1, 9.935, 10561.384, 221.688, 52616.866 20/06/05,08:20:16,15,09,1, 11.9,1,1, 9.935, 10561.399, 221.666, 52616.878 20/06/05,08:20:16,16,09,1, 11.9,1,1, 9.935, 10561.365, 221.696, 52616.877 20/06/05,08:20:16,17,09,1, 11.9,1,1, 9.935, 10561.395, 221.666, 52616.860 20/06/05,08:20:16,18,09,1, 11.9,1,1, 9.935, 10561.396, 221.663, 52616.869 20/06/05,08:20:16,19,09,1, 11.9,1,1, 9.935, 10561.369, 221.697, 52616.855 20/06/05,08:20:17,00,10,1, 11.9,1,1, 9.939, 10561.423, 221.690, 52616.782 20/06/05,08:20:17,01,10,1, 11.9,1,1, 9.939, 10561.369, 221.673, 52616.846 20/06/05,08:20:17,02,10,1, 11.9,1,1, 9.939, 10561.393, 221.693, 52616.890 20/06/05,08:20:17,03,10,1, 11.9,1,1, 9.939, 10561.379, 221.689, 52616.849 20/06/05,08:20:17,04,10,1, 11.9,1,1, 9.939, 10561.380, 221.673, 52616.842 20/06/05,08:20:17,05,10,1, 11.9,1,1, 9.939, 10561.374, 221.662, 52616.832 20/06/05,08:20:17,06,10,1, 11.9,1,1, 9.939, 10561.388, 221.690, 52616.874 20/06/05,08:20:17,07,10,1, 11.9,1,1, 9.939, 10561.399, 221.669, 52616.855 20/06/05,08:20:17,08,10,1, 11.9,1,1, 9.939, 10561.403, 221.670, 52616.857 20/06/05,08:20:17,09,10,1, 11.9,1,1, 9.939, 10561.410, 221.665, 52616.859 20/06/05,08:20:17,10,10,1, 11.9,1,1, 9.939, 10561.397, 221.668, 52616.873 20/06/05,08:20:17,11,10,1, 11.9,1,1, 9.939, 10561.396, 221.668, 52616.864 20/06/05,08:20:17,12,10,1, 11.9,1,1, 9.939, 10561.354, 221.685, 52616.870 20/06/05,08:20:17,13,10,1, 11.9,1,1, 9.939, 10561.379, 221.693, 52616.877 20/06/05,08:20:17,14,10,1, 11.9,1,1, 9.939, 10561.397, 221.683, 52616.863 20/06/05,08:20:17,15,10,1, 11.9,1,1, 9.939, 10561.397, 221.673, 52616.866 20/06/05,08:20:17,16,10,1, 11.9,1,1, 9.939, 10561.386, 221.709, 52616.859 20/06/05,08:20:17,17,10,1, 11.9,1,1, 9.939, 10561.410, 221.669, 52616.866 20/06/05,08:20:17,18,10,1, 11.9,1,1, 9.939, 10561.389, 221.690, 52616.967 20/06/05,08:20:17,19,10,1, 11.9,1,1, 9.939, 10561.425, 221.690, 52616.782 20/06/05,08:20:18,00,10,1, 11.8,1,1, 9.931, 10561.373, 221.659, 52616.874 20/06/05,08:20:18,01,10,1, 11.8,1,1, 9.931, 10561.383, 221.709, 52616.860 20/06/05,08:20:18,02,10,1, 11.8,1,1, 9.931, 10561.406, 221.724, 52616.869 20/06/05,08:20:18,03,10,1, 11.8,1,1, 9.931, 10561.374, 221.708, 52616.855 20/06/05,08:20:18,04,10,1, 11.8,1,1, 9.931, 10561.375, 221.668, 52616.840 20/06/05,08:20:18,05,10,1, 11.8,1,1, 9.931, 10561.369, 221.694, 52616.845 20/06/05,08:20:18,06,10,1, 11.8,1,1, 9.931, 10561.369, 221.682, 52616.831 20/06/05,08:20:18,07,10,1, 11.8,1,1, 9.931, 10561.381, 221.674, 52616.855 20/06/05,08:20:18,08,10,1, 11.8,1,1, 9.931, 10561.374, 221.684, 52616.888 20/06/05,08:20:18,09,10,1, 11.8,1,1, 9.931, 10561.373, 221.702, 52616.854 20/06/05,08:20:18,10,10,1, 11.8,1,1, 9.931, 10561.356, 221.695, 52616.896 20/06/05,08:20:18,11,10,1, 11.8,1,1, 9.931, 10561.374, 221.684, 52616.854 20/06/05,08:20:18,12,10,1, 11.8,1,1, 9.931, 10561.369, 221.684, 52616.866 20/06/05,08:20:18,13,10,1, 11.8,1,1, 9.931, 10561.372, 221.681, 52616.844 20/06/05,08:20:18,14,10,1, 11.8,1,1, 9.931, 10561.380, 221.695, 52616.868 20/06/05,08:20:18,15,10,1, 11.8,1,1, 9.931, 10561.395, 221.681, 52616.867 20/06/05,08:20:18,16,10,1, 11.8,1,1, 9.931, 10561.388, 221.679, 52616.878 20/06/05,08:20:18,17,10,1, 11.8,1,1, 9.931, 10561.360, 221.682, 52616.835 20/06/05,08:20:18,18,10,1, 11.8,1,1, 9.931, 10561.393, 221.672, 52616.908 20/06/05,08:20:18,19,10,1, 11.8,1,1, 9.931, 10561.374, 221.659, 52616.874 20/06/05,08:20:19,00,10,1, 11.9,1,1, 9.932, 10561.398, 221.694, 52616.865 20/06/05,08:20:19,01,10,1, 11.9,1,1, 9.932, 10561.360, 221.683, 52616.894 20/06/05,08:20:19,02,10,1, 11.9,1,1, 9.932, 10561.392, 221.691, 52616.828 20/06/05,08:20:19,03,10,1, 11.9,1,1, 9.932, 10561.373, 221.687, 52616.822 20/06/05,08:20:19,04,10,1, 11.9,1,1, 9.932, 10561.374, 221.707, 52616.842 20/06/05,08:20:19,05,10,1, 11.9,1,1, 9.932, 10561.355, 221.663, 52616.846 20/06/05,08:20:19,06,10,1, 11.9,1,1, 9.932, 10561.368, 221.676, 52616.862 20/06/05,08:20:19,07,10,1, 11.9,1,1, 9.932, 10561.367, 221.663, 52616.836 20/06/05,08:20:19,08,10,1, 11.9,1,1, 9.932, 10561.393, 221.683, 52616.858 20/06/05,08:20:19,09,10,1, 11.9,1,1, 9.932, 10561.358, 221.677, 52616.866 20/06/05,08:20:19,10,10,1, 11.9,1,1, 9.932, 10561.371, 221.691, 52616.829 20/06/05,08:20:19,11,10,1, 11.9,1,1, 9.932, 10561.387, 221.708, 52616.854 20/06/05,08:20:19,12,10,1, 11.9,1,1, 9.932, 10561.394, 221.691, 52616.876 20/06/05,08:20:19,13,10,1, 11.9,1,1, 9.932, 10561.379, 221.682, 52616.835 20/06/05,08:20:19,14,10,1, 11.9,1,1, 9.932, 10561.386, 221.679, 52616.899 20/06/05,08:20:19,15,10,1, 11.9,1,1, 9.932, 10561.369, 221.710, 52616.838 20/06/05,08:20:19,16,10,1, 11.9,1,1, 9.932, 10561.370, 221.692, 52616.858 20/06/05,08:20:19,17,10,1, 11.9,1,1, 9.932, 10561.402, 221.663, 52616.844 20/06/05,08:20:19,18,10,1, 11.9,1,1, 9.932, 10561.377, 221.705, 52616.860 20/06/05,08:20:19,19,10,1, 11.9,1,1, 9.932, 10561.398, 221.694, 52616.865 20/06/05,08:20:20,00,10,1, 11.9,1,1, 9.933, 10561.373, 221.694, 52616.835 20/06/05,08:20:20,01,10,1, 11.9,1,1, 9.933, 10561.385, 221.699, 52616.870 20/06/05,08:20:20,02,10,1, 11.9,1,1, 9.933, 10561.370, 221.688, 52616.836 20/06/05,08:20:20,03,10,1, 11.9,1,1, 9.933, 10561.378, 221.700, 52616.854 20/06/05,08:20:20,04,10,1, 11.9,1,1, 9.933, 10561.400, 221.683, 52616.840 20/06/05,08:20:20,05,10,1, 11.9,1,1, 9.933, 10561.367, 221.693, 52616.849 20/06/05,08:20:20,06,10,1, 11.9,1,1, 9.933, 10561.402, 221.691, 52616.872 20/06/05,08:20:20,07,10,1, 11.9,1,1, 9.933, 10561.363, 221.669, 52616.859 20/06/05,08:20:20,08,10,1, 11.9,1,1, 9.933, 10561.370, 221.703, 52616.845 20/06/05,08:20:20,09,10,1, 11.9,1,1, 9.933, 10561.407, 221.693, 52616.833 20/06/05,08:20:20,10,10,1, 11.9,1,1, 9.933, 10561.392, 221.693, 52616.859 20/06/05,08:20:20,11,10,1, 11.9,1,1, 9.933, 10561.362, 221.701, 52616.836 20/06/05,08:20:20,12,10,1, 11.9,1,1, 9.933, 10561.379, 221.700, 52616.868 20/06/05,08:20:20,13,10,1, 11.9,1,1, 9.933, 10561.343, 221.679, 52616.826 20/06/05,08:20:20,14,10,1, 11.9,1,1, 9.933, 10561.385, 221.704, 52616.866 20/06/05,08:20:20,15,10,1, 11.9,1,1, 9.933, 10561.359, 221.719, 52616.865 20/06/05,08:20:20,16,10,1, 11.9,1,1, 9.933, 10561.362, 221.696, 52616.876 20/06/05,08:20:20,17,10,1, 11.9,1,1, 9.933, 10561.370, 221.691, 52616.856 20/06/05,08:20:20,18,10,1, 11.9,1,1, 9.933, 10561.380, 221.676, 52616.868 20/06/05,08:20:20,19,10,1, 11.9,1,1, 9.933, 10561.375, 221.694, 52616.835 20/06/05,08:20:21,00,10,1, 11.8,1,1, 9.932, 10561.365, 221.707, 52616.855 20/06/05,08:20:21,01,10,1, 11.8,1,1, 9.932, 10561.363, 221.696, 52616.839 20/06/05,08:20:21,02,10,1, 11.8,1,1, 9.932, 10561.379, 221.679, 52616.855 20/06/05,08:20:21,03,10,1, 11.8,1,1, 9.932, 10561.366, 221.711, 52616.851 20/06/05,08:20:21,04,10,1, 11.8,1,1, 9.932, 10561.355, 221.685, 52616.855 20/06/05,08:20:21,05,10,1, 11.8,1,1, 9.932, 10561.381, 221.698, 52616.845 20/06/05,08:20:21,06,10,1, 11.8,1,1, 9.932, 10561.359, 221.698, 52616.847 20/06/05,08:20:21,07,10,1, 11.8,1,1, 9.932, 10561.377, 221.699, 52616.843 20/06/05,08:20:21,08,10,1, 11.8,1,1, 9.932, 10561.379, 221.700, 52616.822 20/06/05,08:20:21,09,10,1, 11.8,1,1, 9.932, 10561.390, 221.701, 52616.856 20/06/05,08:20:21,10,10,1, 11.8,1,1, 9.932, 10561.399, 221.718, 52616.888 20/06/05,08:20:21,11,10,1, 11.8,1,1, 9.932, 10561.381, 221.696, 52616.811 20/06/05,08:20:21,12,10,1, 11.8,1,1, 9.932, 10561.379, 221.704, 52616.822 20/06/05,08:20:21,13,10,1, 11.8,1,1, 9.932, 10561.403, 221.687, 52616.822 20/06/05,08:20:21,14,10,1, 11.8,1,1, 9.932, 10561.399, 221.706, 52616.863 20/06/05,08:20:21,15,10,1, 11.8,1,1, 9.932, 10561.372, 221.707, 52616.824 20/06/05,08:20:21,16,10,1, 11.8,1,1, 9.932, 10561.387, 221.690, 52616.832 20/06/05,08:20:21,17,10,1, 11.8,1,1, 9.932, 10561.392, 221.678, 52616.838 20/06/05,08:20:21,18,10,1, 11.8,1,1, 9.932, 10561.390, 221.682, 52616.883 20/06/05,08:20:21,19,10,1, 11.8,1,1, 9.932, 10561.370, 221.707, 52616.855 20/06/05,08:20:22,00,10,1, 11.9,1,1, 9.935, 10561.348, 221.703, 52616.841 20/06/05,08:20:22,01,10,1, 11.9,1,1, 9.935, 10561.394, 221.687, 52616.845 20/06/05,08:20:22,02,10,1, 11.9,1,1, 9.935, 10561.384, 221.718, 52616.852 20/06/05,08:20:22,03,10,1, 11.9,1,1, 9.935, 10561.386, 221.725, 52616.868 20/06/05,08:20:22,04,10,1, 11.9,1,1, 9.935, 10561.381, 221.716, 52616.826 20/06/05,08:20:22,05,10,1, 11.9,1,1, 9.935, 10561.374, 221.715, 52616.845 20/06/05,08:20:22,06,10,1, 11.9,1,1, 9.935, 10561.394, 221.720, 52616.843 20/06/05,08:20:22,07,10,1, 11.9,1,1, 9.935, 10561.370, 221.710, 52616.834 20/06/05,08:20:22,08,10,1, 11.9,1,1, 9.935, 10561.378, 221.718, 52616.833 20/06/05,08:20:22,09,10,1, 11.9,1,1, 9.935, 10561.378, 221.695, 52616.809 20/06/05,08:20:22,10,10,1, 11.9,1,1, 9.935, 10561.379, 221.708, 52616.803 20/06/05,08:20:22,11,10,1, 11.9,1,1, 9.935, 10561.392, 221.712, 52616.816 20/06/05,08:20:22,12,10,1, 11.9,1,1, 9.935, 10561.378, 221.712, 52616.852 20/06/05,08:20:22,13,10,1, 11.9,1,1, 9.935, 10561.363, 221.703, 52616.881 20/06/05,08:20:22,14,10,1, 11.9,1,1, 9.935, 10561.393, 221.695, 52616.841 20/06/05,08:20:22,15,10,1, 11.9,1,1, 9.935, 10561.357, 221.708, 52616.818 20/06/05,08:20:22,16,10,1, 11.9,1,1, 9.935, 10561.391, 221.709, 52616.830 20/06/05,08:20:22,17,10,1, 11.9,1,1, 9.935, 10561.386, 221.706, 52616.814 20/06/05,08:20:22,18,10,1, 11.9,1,1, 9.935, 10561.396, 221.720, 52616.847 20/06/05,08:20:22,19,10,1, 11.9,1,1, 9.935, 10561.353, 221.703, 52616.841 20/06/05,08:20:23,00,10,1, 11.8,1,1, 9.940, 10561.357, 221.723, 52616.814 20/06/05,08:20:23,01,10,1, 11.8,1,1, 9.940, 10561.373, 221.715, 52616.833 20/06/05,08:20:23,02,10,1, 11.8,1,1, 9.940, 10561.382, 221.731, 52616.855 20/06/05,08:20:23,03,10,1, 11.8,1,1, 9.940, 10561.395, 221.689, 52616.817 20/06/05,08:20:23,04,10,1, 11.8,1,1, 9.940, 10561.384, 221.702, 52616.824 20/06/05,08:20:23,05,10,1, 11.8,1,1, 9.940, 10561.360, 221.702, 52616.826 20/06/05,08:20:23,06,10,1, 11.8,1,1, 9.940, 10561.377, 221.710, 52616.841 20/06/05,08:20:23,07,10,1, 11.8,1,1, 9.940, 10561.376, 221.708, 52616.854 20/06/05,08:20:23,08,10,1, 11.8,1,1, 9.940, 10561.383, 221.734, 52616.829 20/06/05,08:20:23,09,10,1, 11.8,1,1, 9.940, 10561.370, 221.715, 52616.857 20/06/05,08:20:23,10,10,1, 11.8,1,1, 9.940, 10561.394, 221.745, 52616.846 20/06/05,08:20:23,11,10,1, 11.8,1,1, 9.940, 10561.383, 221.703, 52616.853 20/06/05,08:20:23,12,10,1, 11.8,1,1, 9.940, 10561.395, 221.728, 52616.843 20/06/05,08:20:23,13,10,1, 11.8,1,1, 9.940, 10561.368, 221.739, 52616.850 20/06/05,08:20:23,14,10,1, 11.8,1,1, 9.940, 10561.404, 221.687, 52616.543 20/06/05,08:20:23,15,10,1, 11.8,1,1, 9.940, 10561.373, 221.693, 52616.785 20/06/05,08:20:23,16,10,1, 11.8,1,1, 9.940, 10561.360, 221.724, 52616.839 20/06/05,08:20:23,17,10,1, 11.8,1,1, 9.940, 10561.370, 221.711, 52616.841 20/06/05,08:20:23,18,10,1, 11.8,1,1, 9.940, 10561.370, 221.718, 52616.867 20/06/05,08:20:23,19,10,1, 11.8,1,1, 9.940, 10561.361, 221.723, 52616.814 20/06/05,08:20:24,00,10,1, 11.8,1,1, 9.940, 10561.382, 221.713, 52616.859 20/06/05,08:20:24,01,10,1, 11.8,1,1, 9.940, 10561.405, 221.735, 52616.840 20/06/05,08:20:24,02,10,1, 11.8,1,1, 9.940, 10561.359, 221.690, 52616.787 20/06/05,08:20:24,03,10,1, 11.8,1,1, 9.940, 10561.363, 221.727, 52616.805 20/06/05,08:20:24,04,10,1, 11.8,1,1, 9.940, 10561.373, 221.731, 52616.793 20/06/05,08:20:24,05,10,1, 11.8,1,1, 9.940, 10561.402, 221.721, 52616.857 20/06/05,08:20:24,06,10,1, 11.8,1,1, 9.940, 10561.374, 221.721, 52616.853 20/06/05,08:20:24,07,10,1, 11.8,1,1, 9.940, 10561.367, 221.708, 52616.838 20/06/05,08:20:24,08,10,1, 11.8,1,1, 9.940, 10561.397, 221.710, 52616.827 20/06/05,08:20:24,09,10,1, 11.8,1,1, 9.940, 10561.390, 221.705, 52616.828 20/06/05,08:20:24,10,10,1, 11.8,1,1, 9.940, 10561.407, 221.735, 52616.872 20/06/05,08:20:24,11,10,1, 11.8,1,1, 9.940, 10561.386, 221.712, 52616.873 20/06/05,08:20:24,12,10,1, 11.8,1,1, 9.940, 10561.390, 221.720, 52616.836 20/06/05,08:20:24,13,10,1, 11.8,1,1, 9.940, 10561.389, 221.696, 52616.860 20/06/05,08:20:24,14,10,1, 11.8,1,1, 9.940, 10561.369, 221.717, 52616.831 20/06/05,08:20:24,15,10,1, 11.8,1,1, 9.940, 10561.384, 221.725, 52616.862 20/06/05,08:20:24,16,10,1, 11.8,1,1, 9.940, 10561.379, 221.718, 52616.852 20/06/05,08:20:24,17,10,1, 11.8,1,1, 9.940, 10561.391, 221.730, 52616.855 20/06/05,08:20:24,18,10,1, 11.8,1,1, 9.940, 10561.405, 221.732, 52616.874 20/06/05,08:20:24,19,10,1, 11.8,1,1, 9.940, 10561.389, 221.713, 52616.859 20/06/05,08:20:25,00,10,1, 11.9,1,1, 9.935, 10561.415, 221.729, 52616.906 20/06/05,08:20:25,01,10,1, 11.9,1,1, 9.935, 10561.370, 221.698, 52616.820 20/06/05,08:20:25,02,10,1, 11.9,1,1, 9.935, 10561.402, 221.745, 52616.844 20/06/05,08:20:25,03,10,1, 11.9,1,1, 9.935, 10561.394, 221.714, 52616.815 20/06/05,08:20:25,04,10,1, 11.9,1,1, 9.935, 10561.383, 221.703, 52616.849 20/06/05,08:20:25,05,10,1, 11.9,1,1, 9.935, 10561.415, 221.728, 52616.838 20/06/05,08:20:25,06,10,1, 11.9,1,1, 9.935, 10561.426, 221.737, 52616.898 20/06/05,08:20:25,07,10,1, 11.9,1,1, 9.935, 10561.421, 221.741, 52616.907 20/06/05,08:20:25,08,10,1, 11.9,1,1, 9.935, 10561.398, 221.732, 52616.912 20/06/05,08:20:25,09,10,1, 11.9,1,1, 9.935, 10561.410, 221.727, 52616.899 20/06/05,08:20:25,10,10,1, 11.9,1,1, 9.935, 10561.386, 221.704, 52616.881 20/06/05,08:20:25,11,10,1, 11.9,1,1, 9.935, 10561.398, 221.725, 52616.891 20/06/05,08:20:25,12,10,1, 11.9,1,1, 9.935, 10561.410, 221.741, 52616.880 20/06/05,08:20:25,13,10,1, 11.9,1,1, 9.935, 10561.406, 221.725, 52616.905 20/06/05,08:20:25,14,10,1, 11.9,1,1, 9.935, 10561.397, 221.744, 52616.923 20/06/05,08:20:25,15,10,1, 11.9,1,1, 9.935, 10561.409, 221.721, 52616.907 20/06/05,08:20:25,16,10,1, 11.9,1,1, 9.935, 10561.427, 221.737, 52616.956 20/06/05,08:20:25,17,10,1, 11.9,1,1, 9.935, 10561.390, 221.747, 52616.932 20/06/05,08:20:25,18,10,1, 11.9,1,1, 9.935, 10561.398, 221.712, 52616.911 20/06/05,08:20:25,19,10,1, 11.9,1,1, 9.935, 10561.422, 221.729, 52616.906 20/06/05,08:20:26,00,10,1, 11.8,1,1, 9.941, 10561.398, 221.717, 52616.918 20/06/05,08:20:26,01,10,1, 11.8,1,1, 9.941, 10561.407, 221.760, 52616.855 20/06/05,08:20:26,02,10,1, 11.8,1,1, 9.941, 10561.386, 221.738, 52616.873 20/06/05,08:20:26,03,10,1, 11.8,1,1, 9.941, 10561.396, 221.734, 52616.905 20/06/05,08:20:26,04,10,1, 11.8,1,1, 9.941, 10561.369, 221.711, 52616.908 20/06/05,08:20:26,05,10,1, 11.8,1,1, 9.941, 10561.389, 221.756, 52616.879 20/06/05,08:20:26,06,10,1, 11.8,1,1, 9.941, 10561.379, 221.732, 52616.875 20/06/05,08:20:26,07,10,1, 11.8,1,1, 9.941, 10561.378, 221.705, 52616.869 20/06/05,08:20:26,08,10,1, 11.8,1,1, 9.941, 10561.386, 221.712, 52616.862 20/06/05,08:20:26,09,10,1, 11.8,1,1, 9.941, 10561.389, 221.730, 52616.893 20/06/05,08:20:26,10,10,1, 11.8,1,1, 9.941, 10561.385, 221.724, 52616.899 20/06/05,08:20:26,11,10,1, 11.8,1,1, 9.941, 10561.384, 221.731, 52616.917 20/06/05,08:20:26,12,10,1, 11.8,1,1, 9.941, 10561.375, 221.739, 52616.900 20/06/05,08:20:26,13,10,1, 11.8,1,1, 9.941, 10561.386, 221.717, 52616.887 20/06/05,08:20:26,14,10,1, 11.8,1,1, 9.941, 10561.419, 221.697, 52616.887 20/06/05,08:20:26,15,10,1, 11.8,1,1, 9.941, 10561.401, 221.713, 52616.913 20/06/05,08:20:26,16,10,1, 11.8,1,1, 9.941, 10561.396, 221.705, 52616.896 20/06/05,08:20:26,17,10,1, 11.8,1,1, 9.941, 10561.387, 221.734, 52616.907 20/06/05,08:20:26,18,10,1, 11.8,1,1, 9.941, 10561.410, 221.743, 52616.917 20/06/05,08:20:26,19,10,1, 11.8,1,1, 9.941, 10561.406, 221.717, 52616.918 20/06/05,08:20:27,00,10,1, 12.0,1,1, 9.938, 10561.432, 221.728, 52616.939 20/06/05,08:20:27,01,10,1, 12.0,1,1, 9.938, 10561.400, 221.719, 52616.913 20/06/05,08:20:27,02,10,1, 12.0,1,1, 9.938, 10561.399, 221.734, 52616.906 20/06/05,08:20:27,03,10,1, 12.0,1,1, 9.938, 10561.406, 221.730, 52616.898 20/06/05,08:20:27,04,10,1, 12.0,1,1, 9.938, 10561.422, 221.720, 52616.906 20/06/05,08:20:27,05,10,1, 12.0,1,1, 9.938, 10561.405, 221.701, 52616.921 20/06/05,08:20:27,06,10,1, 12.0,1,1, 9.938, 10561.404, 221.718, 52616.905 20/06/05,08:20:27,07,10,1, 12.0,1,1, 9.938, 10561.377, 221.715, 52616.918 20/06/05,08:20:27,08,10,1, 12.0,1,1, 9.938, 10561.394, 221.723, 52616.954 20/06/05,08:20:27,09,10,1, 12.0,1,1, 9.938, 10561.400, 221.711, 52616.908 20/06/05,08:20:27,10,10,1, 12.0,1,1, 9.938, 10561.378, 221.704, 52616.898 20/06/05,08:20:27,11,10,1, 12.0,1,1, 9.938, 10561.404, 221.743, 52616.886 20/06/05,08:20:27,12,10,1, 12.0,1,1, 9.938, 10561.411, 221.729, 52616.922 20/06/05,08:20:27,13,10,1, 12.0,1,1, 9.938, 10561.401, 221.719, 52616.876 20/06/05,08:20:27,14,10,1, 12.0,1,1, 9.938, 10561.398, 221.728, 52616.900 20/06/05,08:20:27,15,10,1, 12.0,1,1, 9.938, 10561.428, 221.718, 52616.949 20/06/05,08:20:27,16,10,1, 12.0,1,1, 9.938, 10561.407, 221.737, 52616.949 20/06/05,08:20:27,17,10,1, 12.0,1,1, 9.938, 10561.429, 221.718, 52616.875 20/06/05,08:20:27,18,10,1, 12.0,1,1, 9.938, 10561.361, 221.750, 52616.849 20/06/05,08:20:27,19,10,1, 12.0,1,1, 9.938, 10561.435, 221.728, 52616.939 20/06/05,08:20:28,00,09,1, 11.8,1,1, 9.938, 10561.382, 221.718, 52616.929 20/06/05,08:20:28,01,09,1, 11.8,1,1, 9.938, 10561.430, 221.750, 52616.921 20/06/05,08:20:28,02,09,1, 11.8,1,1, 9.938, 10561.435, 221.719, 52616.924 20/06/05,08:20:28,03,09,1, 11.8,1,1, 9.938, 10561.410, 221.705, 52616.893 20/06/05,08:20:28,04,09,1, 11.8,1,1, 9.938, 10561.420, 221.748, 52616.900 20/06/05,08:20:28,05,09,1, 11.8,1,1, 9.938, 10561.399, 221.735, 52616.915 20/06/05,08:20:28,06,09,1, 11.8,1,1, 9.938, 10561.424, 221.739, 52616.891 20/06/05,08:20:28,07,09,1, 11.8,1,1, 9.938, 10561.397, 221.716, 52616.890 20/06/05,08:20:28,08,09,1, 11.8,1,1, 9.938, 10561.406, 221.711, 52616.896 20/06/05,08:20:28,09,09,1, 11.8,1,1, 9.938, 10561.406, 221.693, 52616.900 20/06/05,08:20:28,10,09,1, 11.8,1,1, 9.938, 10561.404, 221.736, 52616.929 20/06/05,08:20:28,11,09,1, 11.8,1,1, 9.938, 10561.422, 221.725, 52616.855 20/06/05,08:20:28,12,09,1, 11.8,1,1, 9.938, 10561.405, 221.740, 52616.883 20/06/05,08:20:28,13,09,1, 11.8,1,1, 9.938, 10561.413, 221.720, 52616.903 20/06/05,08:20:28,14,09,1, 11.8,1,1, 9.938, 10561.398, 221.749, 52616.908 20/06/05,08:20:28,15,09,1, 11.8,1,1, 9.938, 10561.424, 221.705, 52616.944 20/06/05,08:20:28,16,09,1, 11.8,1,1, 9.938, 10561.393, 221.735, 52616.886 20/06/05,08:20:28,17,09,1, 11.8,1,1, 9.938, 10561.403, 221.727, 52616.906 20/06/05,08:20:28,18,09,1, 11.8,1,1, 9.938, 10561.393, 221.734, 52616.884 20/06/05,08:20:28,19,09,1, 11.8,1,1, 9.938, 10561.386, 221.718, 52616.929 20/06/05,08:20:29,00,09,1, 11.9,1,1, 9.936, 10561.407, 221.739, 52616.910 20/06/05,08:20:29,01,09,1, 11.9,1,1, 9.936, 10561.418, 221.739, 52616.886 20/06/05,08:20:29,02,09,1, 11.9,1,1, 9.936, 10561.400, 221.702, 52616.905 20/06/05,08:20:29,03,09,1, 11.9,1,1, 9.936, 10561.427, 221.694, 52616.940 20/06/05,08:20:29,04,09,1, 11.9,1,1, 9.936, 10561.428, 221.706, 52616.901 20/06/05,08:20:29,05,09,1, 11.9,1,1, 9.936, 10561.407, 221.712, 52616.919 20/06/05,08:20:29,06,09,1, 11.9,1,1, 9.936, 10561.399, 221.731, 52616.927 20/06/05,08:20:29,07,09,1, 11.9,1,1, 9.936, 10561.407, 221.725, 52616.942 20/06/05,08:20:29,08,09,1, 11.9,1,1, 9.936, 10561.399, 221.714, 52616.942 20/06/05,08:20:29,09,09,1, 11.9,1,1, 9.936, 10561.426, 221.685, 52616.938 20/06/05,08:20:29,10,09,1, 11.9,1,1, 9.936, 10561.419, 221.728, 52616.944 20/06/05,08:20:29,11,09,1, 11.9,1,1, 9.936, 10561.379, 221.727, 52616.941 20/06/05,08:20:29,12,09,1, 11.9,1,1, 9.936, 10561.418, 221.698, 52616.955 20/06/05,08:20:29,13,09,1, 11.9,1,1, 9.936, 10561.427, 221.716, 52616.975 20/06/05,08:20:29,14,09,1, 11.9,1,1, 9.936, 10561.420, 221.703, 52616.925 20/06/05,08:20:29,15,09,1, 11.9,1,1, 9.936, 10561.382, 221.691, 52616.965 20/06/05,08:20:29,16,09,1, 11.9,1,1, 9.936, 10561.404, 221.718, 52616.914 20/06/05,08:20:29,17,09,1, 11.9,1,1, 9.936, 10561.386, 221.731, 52616.909 20/06/05,08:20:29,18,09,1, 11.9,1,1, 9.936, 10561.435, 221.729, 52616.913 20/06/05,08:20:29,19,09,1, 11.9,1,1, 9.936, 10561.411, 221.739, 52616.910 20/06/05,08:20:30,00,09,1, 11.9,1,1, 9.939, 10561.398, 221.682, 52616.832 20/06/05,08:20:30,01,09,1, 11.9,1,1, 9.939, 10561.422, 221.712, 52616.914 20/06/05,08:20:30,02,09,1, 11.9,1,1, 9.939, 10561.417, 221.704, 52616.916 20/06/05,08:20:30,03,09,1, 11.9,1,1, 9.939, 10561.411, 221.702, 52616.947 20/06/05,08:20:30,04,09,1, 11.9,1,1, 9.939, 10561.406, 221.720, 52616.939 20/06/05,08:20:30,05,09,1, 11.9,1,1, 9.939, 10561.404, 221.711, 52616.949 20/06/05,08:20:30,06,09,1, 11.9,1,1, 9.939, 10561.390, 221.716, 52616.875 20/06/05,08:20:30,07,09,1, 11.9,1,1, 9.939, 10561.387, 221.672, 52616.880 20/06/05,08:20:30,08,09,1, 11.9,1,1, 9.939, 10561.417, 221.690, 52616.848 20/06/05,08:20:30,09,09,1, 11.9,1,1, 9.939, 10561.400, 221.686, 52616.851 20/06/05,08:20:30,10,09,1, 11.9,1,1, 9.939, 10561.387, 221.700, 52616.851 20/06/05,08:20:30,11,09,1, 11.9,1,1, 9.939, 10561.403, 221.693, 52616.852 20/06/05,08:20:30,12,09,1, 11.9,1,1, 9.939, 10561.394, 221.710, 52616.840 20/06/05,08:20:30,13,09,1, 11.9,1,1, 9.939, 10561.400, 221.714, 52616.852 20/06/05,08:20:30,14,09,1, 11.9,1,1, 9.939, 10561.383, 221.683, 52616.846 20/06/05,08:20:30,15,09,1, 11.9,1,1, 9.939, 10561.394, 221.688, 52616.869 20/06/05,08:20:30,16,09,1, 11.9,1,1, 9.939, 10561.404, 221.721, 52616.894 20/06/05,08:20:30,17,09,1, 11.9,1,1, 9.939, 10561.429, 221.665, 52616.881 20/06/05,08:20:30,18,09,1, 11.9,1,1, 9.939, 10561.419, 221.663, 52616.835 20/06/05,08:20:30,19,09,1, 11.9,1,1, 9.939, 10561.406, 221.682, 52616.832 20/06/05,08:20:31,00,09,1, 11.8,1,1, 9.936, 10561.407, 221.697, 52616.880 20/06/05,08:20:31,01,09,1, 11.8,1,1, 9.936, 10561.386, 221.690, 52616.866 20/06/05,08:20:31,02,09,1, 11.8,1,1, 9.936, 10561.424, 221.686, 52616.871 20/06/05,08:20:31,03,09,1, 11.8,1,1, 9.936, 10561.441, 221.661, 52616.896 20/06/05,08:20:31,04,09,1, 11.8,1,1, 9.936, 10561.411, 221.674, 52616.844 20/06/05,08:20:31,05,09,1, 11.8,1,1, 9.936, 10561.405, 221.675, 52616.850 20/06/05,08:20:31,06,09,1, 11.8,1,1, 9.936, 10561.403, 221.696, 52616.862 20/06/05,08:20:31,07,09,1, 11.8,1,1, 9.936, 10561.406, 221.718, 52616.854 20/06/05,08:20:31,08,09,1, 11.8,1,1, 9.936, 10561.401, 221.697, 52616.855 20/06/05,08:20:31,09,09,1, 11.8,1,1, 9.936, 10561.413, 221.724, 52616.889 20/06/05,08:20:31,10,09,1, 11.8,1,1, 9.936, 10561.447, 221.722, 52616.875 20/06/05,08:20:31,11,09,1, 11.8,1,1, 9.936, 10561.449, 221.715, 52616.880 20/06/05,08:20:31,12,09,1, 11.8,1,1, 9.936, 10561.423, 221.710, 52616.856 20/06/05,08:20:31,13,09,1, 11.8,1,1, 9.936, 10561.421, 221.715, 52616.876 20/06/05,08:20:31,14,09,1, 11.8,1,1, 9.936, 10561.412, 221.688, 52616.876 20/06/05,08:20:31,15,09,1, 11.8,1,1, 9.936, 10561.403, 221.728, 52616.897 20/06/05,08:20:31,16,09,1, 11.8,1,1, 9.936, 10561.423, 221.699, 52616.853 20/06/05,08:20:31,17,09,1, 11.8,1,1, 9.936, 10561.384, 221.707, 52616.849 20/06/05,08:20:31,18,09,1, 11.8,1,1, 9.936, 10561.421, 221.695, 52616.823 20/06/05,08:20:31,19,09,1, 11.8,1,1, 9.936, 10561.413, 221.697, 52616.880 20/06/05,08:20:32,00,09,1, 11.9,1,1, 9.941, 10561.423, 221.688, 52616.870 20/06/05,08:20:32,01,09,1, 11.9,1,1, 9.941, 10561.414, 221.670, 52616.834 20/06/05,08:20:32,02,09,1, 11.9,1,1, 9.941, 10561.406, 221.685, 52616.886 20/06/05,08:20:32,03,09,1, 11.9,1,1, 9.941, 10561.418, 221.704, 52616.854 20/06/05,08:20:32,04,09,1, 11.9,1,1, 9.941, 10561.415, 221.692, 52616.874 20/06/05,08:20:32,05,09,1, 11.9,1,1, 9.941, 10561.406, 221.693, 52616.884 20/06/05,08:20:32,06,09,1, 11.9,1,1, 9.941, 10561.406, 221.685, 52616.836 20/06/05,08:20:32,07,09,1, 11.9,1,1, 9.941, 10561.415, 221.685, 52616.847 20/06/05,08:20:32,08,09,1, 11.9,1,1, 9.941, 10561.429, 221.702, 52616.827 20/06/05,08:20:32,09,09,1, 11.9,1,1, 9.941, 10561.438, 221.711, 52616.878 20/06/05,08:20:32,10,09,1, 11.9,1,1, 9.941, 10561.406, 221.683, 52616.887 20/06/05,08:20:32,11,09,1, 11.9,1,1, 9.941, 10561.430, 221.696, 52616.867 20/06/05,08:20:32,12,09,1, 11.9,1,1, 9.941, 10561.429, 221.690, 52616.902 20/06/05,08:20:32,13,09,1, 11.9,1,1, 9.941, 10561.404, 221.700, 52616.872 20/06/05,08:20:32,14,09,1, 11.9,1,1, 9.941, 10561.408, 221.680, 52616.847 20/06/05,08:20:32,15,09,1, 11.9,1,1, 9.941, 10561.424, 221.711, 52616.852 20/06/05,08:20:32,16,09,1, 11.9,1,1, 9.941, 10561.404, 221.694, 52616.841 20/06/05,08:20:32,17,09,1, 11.9,1,1, 9.941, 10561.406, 221.674, 52616.811 20/06/05,08:20:32,18,09,1, 11.9,1,1, 9.941, 10561.436, 221.687, 52616.800 20/06/05,08:20:32,19,09,1, 11.9,1,1, 9.941, 10561.430, 221.688, 52616.870 20/06/05,08:20:33,00,09,1, 11.9,1,1, 9.940, 10561.415, 221.699, 52616.837 20/06/05,08:20:33,01,09,1, 11.9,1,1, 9.940, 10561.416, 221.694, 52616.870 20/06/05,08:20:33,02,09,1, 11.9,1,1, 9.940, 10561.414, 221.686, 52616.851 20/06/05,08:20:33,03,09,1, 11.9,1,1, 9.940, 10561.401, 221.681, 52616.850 20/06/05,08:20:33,04,09,1, 11.9,1,1, 9.940, 10561.402, 221.682, 52616.889 20/06/05,08:20:33,05,09,1, 11.9,1,1, 9.940, 10561.413, 221.694, 52616.864 20/06/05,08:20:33,06,09,1, 11.9,1,1, 9.940, 10561.403, 221.692, 52616.879 20/06/05,08:20:33,07,09,1, 11.9,1,1, 9.940, 10561.415, 221.689, 52616.836 20/06/05,08:20:33,08,09,1, 11.9,1,1, 9.940, 10561.400, 221.693, 52616.899 20/06/05,08:20:33,09,09,1, 11.9,1,1, 9.940, 10561.424, 221.686, 52616.876 20/06/05,08:20:33,10,09,1, 11.9,1,1, 9.940, 10561.413, 221.688, 52616.842 20/06/05,08:20:33,11,09,1, 11.9,1,1, 9.940, 10561.403, 221.672, 52616.853 20/06/05,08:20:33,12,09,1, 11.9,1,1, 9.940, 10561.433, 221.695, 52616.882 20/06/05,08:20:33,13,09,1, 11.9,1,1, 9.940, 10561.451, 221.697, 52616.871 20/06/05,08:20:33,14,09,1, 11.9,1,1, 9.940, 10561.408, 221.717, 52616.889 20/06/05,08:20:33,15,09,1, 11.9,1,1, 9.940, 10561.428, 221.686, 52616.886 20/06/05,08:20:33,16,09,1, 11.9,1,1, 9.940, 10561.446, 221.670, 52616.862 20/06/05,08:20:33,17,09,1, 11.9,1,1, 9.940, 10561.436, 221.689, 52616.854 20/06/05,08:20:33,18,09,1, 11.9,1,1, 9.940, 10561.431, 221.705, 52616.846 20/06/05,08:20:33,19,09,1, 11.9,1,1, 9.940, 10561.419, 221.699, 52616.837 20/06/05,08:20:34,00,09,1, 11.8,1,1, 9.940, 10561.423, 221.682, 52616.849 20/06/05,08:20:34,01,09,1, 11.8,1,1, 9.940, 10561.425, 221.709, 52616.857 20/06/05,08:20:34,02,09,1, 11.8,1,1, 9.940, 10561.401, 221.684, 52616.850 20/06/05,08:20:34,03,09,1, 11.8,1,1, 9.940, 10561.413, 221.685, 52616.862 20/06/05,08:20:34,04,09,1, 11.8,1,1, 9.940, 10561.412, 221.686, 52616.873 20/06/05,08:20:34,05,09,1, 11.8,1,1, 9.940, 10561.429, 221.693, 52616.893 20/06/05,08:20:34,06,09,1, 11.8,1,1, 9.940, 10561.418, 221.693, 52616.858 20/06/05,08:20:34,07,09,1, 11.8,1,1, 9.940, 10561.397, 221.702, 52616.870 20/06/05,08:20:34,08,09,1, 11.8,1,1, 9.940, 10561.426, 221.678, 52616.882 20/06/05,08:20:34,09,09,1, 11.8,1,1, 9.940, 10561.429, 221.713, 52616.870 20/06/05,08:20:34,10,09,1, 11.8,1,1, 9.940, 10561.404, 221.678, 52616.908 20/06/05,08:20:34,11,09,1, 11.8,1,1, 9.940, 10561.439, 221.691, 52616.907 20/06/05,08:20:34,12,09,1, 11.8,1,1, 9.940, 10561.428, 221.721, 52616.880 20/06/05,08:20:34,13,09,1, 11.8,1,1, 9.940, 10561.411, 221.709, 52616.880 20/06/05,08:20:34,14,09,1, 11.8,1,1, 9.940, 10561.441, 221.685, 52616.882 20/06/05,08:20:34,15,09,1, 11.8,1,1, 9.940, 10561.443, 221.680, 52616.843 20/06/05,08:20:34,16,09,1, 11.8,1,1, 9.940, 10561.426, 221.695, 52616.862 20/06/05,08:20:34,17,09,1, 11.8,1,1, 9.940, 10561.441, 221.685, 52616.865 20/06/05,08:20:34,18,09,1, 11.8,1,1, 9.940, 10561.413, 221.680, 52616.855 20/06/05,08:20:34,19,09,1, 11.8,1,1, 9.940, 10561.430, 221.682, 52616.849 20/06/05,08:20:35,00,08,1, 11.9,1,1, 9.942, 10561.448, 221.654, 52616.842 20/06/05,08:20:35,01,08,1, 11.9,1,1, 9.942, 10561.421, 221.670, 52616.872 20/06/05,08:20:35,02,08,1, 11.9,1,1, 9.942, 10561.415, 221.665, 52616.850 20/06/05,08:20:35,03,08,1, 11.9,1,1, 9.942, 10561.439, 221.687, 52616.868 20/06/05,08:20:35,04,08,1, 11.9,1,1, 9.942, 10561.415, 221.679, 52616.843 20/06/05,08:20:35,05,08,1, 11.9,1,1, 9.942, 10561.447, 221.697, 52616.861 20/06/05,08:20:35,06,08,1, 11.9,1,1, 9.942, 10561.439, 221.677, 52616.871 20/06/05,08:20:35,07,08,1, 11.9,1,1, 9.942, 10561.417, 221.689, 52616.878 20/06/05,08:20:35,08,08,1, 11.9,1,1, 9.942, 10561.420, 221.684, 52616.844 20/06/05,08:20:35,09,08,1, 11.9,1,1, 9.942, 10561.430, 221.674, 52616.834 20/06/05,08:20:35,10,08,1, 11.9,1,1, 9.942, 10561.434, 221.696, 52616.855 20/06/05,08:20:35,11,08,1, 11.9,1,1, 9.942, 10561.411, 221.671, 52616.816 20/06/05,08:20:35,12,08,1, 11.9,1,1, 9.942, 10561.417, 221.655, 52616.858 20/06/05,08:20:35,13,08,1, 11.9,1,1, 9.942, 10561.429, 221.663, 52616.847 20/06/05,08:20:35,14,08,1, 11.9,1,1, 9.942, 10561.432, 221.677, 52616.878 20/06/05,08:20:35,15,08,1, 11.9,1,1, 9.942, 10561.444, 221.703, 52616.820 20/06/05,08:20:35,16,08,1, 11.9,1,1, 9.942, 10561.436, 221.676, 52616.845 20/06/05,08:20:35,17,08,1, 11.9,1,1, 9.942, 10561.449, 221.665, 52616.839 20/06/05,08:20:35,18,08,1, 11.9,1,1, 9.942, 10561.443, 221.687, 52616.869 20/06/05,08:20:35,19,08,1, 11.9,1,1, 9.942, 10561.450, 221.654, 52616.842 20/06/05,08:20:36,00,09,1, 11.8,1,1, 9.941, 10561.457, 221.677, 52616.901 20/06/05,08:20:36,01,09,1, 11.8,1,1, 9.941, 10561.446, 221.682, 52616.837 20/06/05,08:20:36,02,09,1, 11.8,1,1, 9.941, 10561.440, 221.668, 52616.855 20/06/05,08:20:36,03,09,1, 11.8,1,1, 9.941, 10561.423, 221.660, 52616.884 20/06/05,08:20:36,04,09,1, 11.8,1,1, 9.941, 10561.430, 221.643, 52616.836 20/06/05,08:20:36,05,09,1, 11.8,1,1, 9.941, 10561.428, 221.646, 52616.856 20/06/05,08:20:36,06,09,1, 11.8,1,1, 9.941, 10561.440, 221.683, 52616.887 20/06/05,08:20:36,07,09,1, 11.8,1,1, 9.941, 10561.435, 221.658, 52616.850 20/06/05,08:20:36,08,09,1, 11.8,1,1, 9.941, 10561.434, 221.670, 52616.893 20/06/05,08:20:36,09,09,1, 11.8,1,1, 9.941, 10561.416, 221.664, 52616.847 20/06/05,08:20:36,10,09,1, 11.8,1,1, 9.941, 10561.455, 221.671, 52616.854 20/06/05,08:20:36,11,09,1, 11.8,1,1, 9.941, 10561.436, 221.686, 52616.845 20/06/05,08:20:36,12,09,1, 11.8,1,1, 9.941, 10561.432, 221.692, 52616.876 20/06/05,08:20:36,13,09,1, 11.8,1,1, 9.941, 10561.448, 221.670, 52616.837 20/06/05,08:20:36,14,09,1, 11.8,1,1, 9.941, 10561.407, 221.630, 52616.838 20/06/05,08:20:36,15,09,1, 11.8,1,1, 9.941, 10561.428, 221.656, 52616.855 20/06/05,08:20:36,16,09,1, 11.8,1,1, 9.941, 10561.456, 221.653, 52616.860 20/06/05,08:20:36,17,09,1, 11.8,1,1, 9.941, 10561.428, 221.684, 52616.842 20/06/05,08:20:36,18,09,1, 11.8,1,1, 9.941, 10561.445, 221.672, 52616.856 20/06/05,08:20:36,19,09,1, 11.8,1,1, 9.941, 10561.460, 221.677, 52616.901 20/06/05,08:20:37,00,09,1, 11.9,1,1, 9.942, 10561.457, 221.674, 52616.810 20/06/05,08:20:37,01,09,1, 11.9,1,1, 9.942, 10561.432, 221.649, 52616.867 20/06/05,08:20:37,02,09,1, 11.9,1,1, 9.942, 10561.447, 221.672, 52616.865 20/06/05,08:20:37,03,09,1, 11.9,1,1, 9.942, 10561.460, 221.661, 52616.833 20/06/05,08:20:37,04,09,1, 11.9,1,1, 9.942, 10561.444, 221.654, 52616.847 20/06/05,08:20:37,05,09,1, 11.9,1,1, 9.942, 10561.426, 221.690, 52616.898 20/06/05,08:20:37,06,09,1, 11.9,1,1, 9.942, 10561.422, 221.678, 52616.853 20/06/05,08:20:37,07,09,1, 11.9,1,1, 9.942, 10561.440, 221.669, 52616.830 20/06/05,08:20:37,08,09,1, 11.9,1,1, 9.942, 10561.450, 221.658, 52616.844 20/06/05,08:20:37,09,09,1, 11.9,1,1, 9.942, 10561.414, 221.650, 52616.892 20/06/05,08:20:37,10,09,1, 11.9,1,1, 9.942, 10561.443, 221.681, 52616.885 20/06/05,08:20:37,11,09,1, 11.9,1,1, 9.942, 10561.440, 221.684, 52616.920 20/06/05,08:20:37,12,09,1, 11.9,1,1, 9.942, 10561.431, 221.680, 52616.882 20/06/05,08:20:37,13,09,1, 11.9,1,1, 9.942, 10561.441, 221.667, 52616.857 20/06/05,08:20:37,14,09,1, 11.9,1,1, 9.942, 10561.425, 221.677, 52616.863 20/06/05,08:20:37,15,09,1, 11.9,1,1, 9.942, 10561.411, 221.682, 52616.846 20/06/05,08:20:37,16,09,1, 11.9,1,1, 9.942, 10561.420, 221.649, 52616.846 20/06/05,08:20:37,17,09,1, 11.9,1,1, 9.942, 10561.415, 221.661, 52616.876 20/06/05,08:20:37,18,09,1, 11.9,1,1, 9.942, 10561.441, 221.647, 52616.705 20/06/05,08:20:37,19,09,1, 11.9,1,1, 9.942, 10561.461, 221.674, 52616.810 20/06/05,08:20:38,00,09,1, 11.8,1,1, 9.946, 10561.432, 221.678, 52616.851 20/06/05,08:20:38,01,09,1, 11.8,1,1, 9.946, 10561.406, 221.660, 52616.838 20/06/05,08:20:38,02,09,1, 11.8,1,1, 9.946, 10561.404, 221.693, 52616.886 20/06/05,08:20:38,03,09,1, 11.8,1,1, 9.946, 10561.415, 221.662, 52616.877 20/06/05,08:20:38,04,09,1, 11.8,1,1, 9.946, 10561.411, 221.666, 52616.814 20/06/05,08:20:38,05,09,1, 11.8,1,1, 9.946, 10561.429, 221.657, 52616.862 20/06/05,08:20:38,06,09,1, 11.8,1,1, 9.946, 10561.415, 221.664, 52616.847 20/06/05,08:20:38,07,09,1, 11.8,1,1, 9.946, 10561.417, 221.643, 52616.864 20/06/05,08:20:38,08,09,1, 11.8,1,1, 9.946, 10561.465, 221.659, 52616.865 20/06/05,08:20:38,09,09,1, 11.8,1,1, 9.946, 10561.416, 221.645, 52616.847 20/06/05,08:20:38,10,09,1, 11.8,1,1, 9.946, 10561.446, 221.654, 52616.868 20/06/05,08:20:38,11,09,1, 11.8,1,1, 9.946, 10561.405, 221.664, 52616.872 20/06/05,08:20:38,12,09,1, 11.8,1,1, 9.946, 10561.434, 221.652, 52616.856 20/06/05,08:20:38,13,09,1, 11.8,1,1, 9.946, 10561.425, 221.661, 52616.872 20/06/05,08:20:38,14,09,1, 11.8,1,1, 9.946, 10561.426, 221.656, 52616.869 20/06/05,08:20:38,15,09,1, 11.8,1,1, 9.946, 10561.447, 221.660, 52616.862 20/06/05,08:20:38,16,09,1, 11.8,1,1, 9.946, 10561.447, 221.660, 52616.874 20/06/05,08:20:38,17,09,1, 11.8,1,1, 9.946, 10561.454, 221.663, 52616.903 20/06/05,08:20:38,18,09,1, 11.8,1,1, 9.946, 10561.449, 221.683, 52616.879 20/06/05,08:20:38,19,09,1, 11.8,1,1, 9.946, 10561.439, 221.678, 52616.851 20/06/05,08:20:39,00,09,1, 11.8,1,1, 9.942, 10561.398, 221.696, 52616.832 20/06/05,08:20:39,01,09,1, 11.8,1,1, 9.942, 10561.448, 221.695, 52616.849 20/06/05,08:20:39,02,09,1, 11.8,1,1, 9.942, 10561.450, 221.699, 52616.852 20/06/05,08:20:39,03,09,1, 11.8,1,1, 9.942, 10561.427, 221.681, 52616.906 20/06/05,08:20:39,04,09,1, 11.8,1,1, 9.942, 10561.465, 221.675, 52616.867 20/06/05,08:20:39,05,09,1, 11.8,1,1, 9.942, 10561.437, 221.676, 52616.893 20/06/05,08:20:39,06,09,1, 11.8,1,1, 9.942, 10561.437, 221.673, 52616.846 20/06/05,08:20:39,07,09,1, 11.8,1,1, 9.942, 10561.428, 221.669, 52616.831 20/06/05,08:20:39,08,09,1, 11.8,1,1, 9.942, 10561.460, 221.663, 52616.904 20/06/05,08:20:39,09,09,1, 11.8,1,1, 9.942, 10561.441, 221.689, 52616.873 20/06/05,08:20:39,10,09,1, 11.8,1,1, 9.942, 10561.453, 221.673, 52616.875 20/06/05,08:20:39,11,09,1, 11.8,1,1, 9.942, 10561.420, 221.674, 52616.877 20/06/05,08:20:39,12,09,1, 11.8,1,1, 9.942, 10561.424, 221.696, 52616.870 20/06/05,08:20:39,13,09,1, 11.8,1,1, 9.942, 10561.454, 221.664, 52616.878 20/06/05,08:20:39,14,09,1, 11.8,1,1, 9.942, 10561.457, 221.658, 52616.858 20/06/05,08:20:39,15,09,1, 11.8,1,1, 9.942, 10561.433, 221.689, 52616.888 20/06/05,08:20:39,16,09,1, 11.8,1,1, 9.942, 10561.439, 221.669, 52616.862 20/06/05,08:20:39,17,09,1, 11.8,1,1, 9.942, 10561.441, 221.670, 52616.827 20/06/05,08:20:39,18,09,1, 11.8,1,1, 9.942, 10561.447, 221.663, 52616.862 20/06/05,08:20:39,19,09,1, 11.8,1,1, 9.942, 10561.406, 221.696, 52616.832 20/06/05,08:20:40,00,10,1, 11.8,1,1, 9.942, 10561.432, 221.660, 52616.887 20/06/05,08:20:40,01,10,1, 11.8,1,1, 9.942, 10561.436, 221.709, 52616.852 20/06/05,08:20:40,02,10,1, 11.8,1,1, 9.942, 10561.432, 221.688, 52616.843 20/06/05,08:20:40,03,10,1, 11.8,1,1, 9.942, 10561.433, 221.672, 52616.845 20/06/05,08:20:40,04,10,1, 11.8,1,1, 9.942, 10561.438, 221.658, 52616.809 20/06/05,08:20:40,05,10,1, 11.8,1,1, 9.942, 10561.428, 221.656, 52616.841 20/06/05,08:20:40,06,10,1, 11.8,1,1, 9.942, 10561.414, 221.659, 52616.883 20/06/05,08:20:40,07,10,1, 11.8,1,1, 9.942, 10561.408, 221.685, 52616.857 20/06/05,08:20:40,08,10,1, 11.8,1,1, 9.942, 10561.428, 221.670, 52616.862 20/06/05,08:20:40,09,10,1, 11.8,1,1, 9.942, 10561.433, 221.660, 52616.881 20/06/05,08:20:40,10,10,1, 11.8,1,1, 9.942, 10561.447, 221.669, 52616.872 20/06/05,08:20:40,11,10,1, 11.8,1,1, 9.942, 10561.436, 221.640, 52616.841 20/06/05,08:20:40,12,10,1, 11.8,1,1, 9.942, 10561.404, 221.677, 52616.841 20/06/05,08:20:40,13,10,1, 11.8,1,1, 9.942, 10561.442, 221.646, 52616.874 20/06/05,08:20:40,14,10,1, 11.8,1,1, 9.942, 10561.434, 221.673, 52616.853 20/06/05,08:20:40,15,10,1, 11.8,1,1, 9.942, 10561.451, 221.673, 52616.866 20/06/05,08:20:40,16,10,1, 11.8,1,1, 9.942, 10561.424, 221.648, 52616.854 20/06/05,08:20:40,17,10,1, 11.8,1,1, 9.942, 10561.420, 221.668, 52616.875 20/06/05,08:20:40,18,10,1, 11.8,1,1, 9.942, 10561.431, 221.677, 52616.889 20/06/05,08:20:40,19,10,1, 11.8,1,1, 9.942, 10561.440, 221.660, 52616.887 20/06/05,08:20:41,00,10,1, 11.8,1,1, 9.944, 10561.440, 221.678, 52616.844 20/06/05,08:20:41,01,10,1, 11.8,1,1, 9.944, 10561.430, 221.677, 52616.851 20/06/05,08:20:41,02,10,1, 11.8,1,1, 9.944, 10561.426, 221.690, 52616.919 20/06/05,08:20:41,03,10,1, 11.8,1,1, 9.944, 10561.426, 221.654, 52616.850 20/06/05,08:20:41,04,10,1, 11.8,1,1, 9.944, 10561.430, 221.694, 52616.866 20/06/05,08:20:41,05,10,1, 11.8,1,1, 9.944, 10561.418, 221.665, 52616.850 20/06/05,08:20:41,06,10,1, 11.8,1,1, 9.944, 10561.439, 221.653, 52616.833 20/06/05,08:20:41,07,10,1, 11.8,1,1, 9.944, 10561.440, 221.677, 52616.850 20/06/05,08:20:41,08,10,1, 11.8,1,1, 9.944, 10561.440, 221.663, 52616.840 20/06/05,08:20:41,09,10,1, 11.8,1,1, 9.944, 10561.425, 221.656, 52616.844 20/06/05,08:20:41,10,10,1, 11.8,1,1, 9.944, 10561.448, 221.690, 52616.872 20/06/05,08:20:41,11,10,1, 11.8,1,1, 9.944, 10561.408, 221.651, 52616.781 20/06/05,08:20:41,12,10,1, 11.8,1,1, 9.944, 10561.422, 221.680, 52616.843 20/06/05,08:20:41,13,10,1, 11.8,1,1, 9.944, 10561.432, 221.665, 52616.847 20/06/05,08:20:41,14,10,1, 11.8,1,1, 9.944, 10561.412, 221.660, 52616.816 20/06/05,08:20:41,15,10,1, 11.8,1,1, 9.944, 10561.445, 221.655, 52616.824 20/06/05,08:20:41,16,10,1, 11.8,1,1, 9.944, 10561.435, 221.670, 52616.861 20/06/05,08:20:41,17,10,1, 11.8,1,1, 9.944, 10561.433, 221.680, 52616.872 20/06/05,08:20:41,18,10,1, 11.8,1,1, 9.944, 10561.414, 221.650, 52616.852 20/06/05,08:20:41,19,10,1, 11.8,1,1, 9.944, 10561.444, 221.678, 52616.844 20/06/05,08:20:42,00,09,1, 11.9,1,1, 9.941, 10561.448, 221.646, 52616.857 20/06/05,08:20:42,01,09,1, 11.9,1,1, 9.941, 10561.445, 221.689, 52616.887 20/06/05,08:20:42,02,09,1, 11.9,1,1, 9.941, 10561.432, 221.678, 52616.833 20/06/05,08:20:42,03,09,1, 11.9,1,1, 9.941, 10561.432, 221.668, 52616.843 20/06/05,08:20:42,04,09,1, 11.9,1,1, 9.941, 10561.442, 221.686, 52616.852 20/06/05,08:20:42,05,09,1, 11.9,1,1, 9.941, 10561.429, 221.683, 52616.878 20/06/05,08:20:42,06,09,1, 11.9,1,1, 9.941, 10561.446, 221.692, 52616.880 20/06/05,08:20:42,07,09,1, 11.9,1,1, 9.941, 10561.448, 221.681, 52616.846 20/06/05,08:20:42,08,09,1, 11.9,1,1, 9.941, 10561.438, 221.650, 52616.864 20/06/05,08:20:42,09,09,1, 11.9,1,1, 9.941, 10561.451, 221.659, 52616.902 20/06/05,08:20:42,10,09,1, 11.9,1,1, 9.941, 10561.428, 221.658, 52616.883 20/06/05,08:20:42,11,09,1, 11.9,1,1, 9.941, 10561.421, 221.650, 52616.831 20/06/05,08:20:42,12,09,1, 11.9,1,1, 9.941, 10561.442, 221.671, 52616.902 20/06/05,08:20:42,13,09,1, 11.9,1,1, 9.941, 10561.459, 221.671, 52616.869 20/06/05,08:20:42,14,09,1, 11.9,1,1, 9.941, 10561.441, 221.668, 52616.878 20/06/05,08:20:42,15,09,1, 11.9,1,1, 9.941, 10561.425, 221.658, 52617.001 20/06/05,08:20:42,16,09,1, 11.9,1,1, 9.941, 10561.480, 221.657, 52616.780 20/06/05,08:20:42,17,09,1, 11.9,1,1, 9.941, 10561.466, 221.661, 52616.849 20/06/05,08:20:42,18,09,1, 11.9,1,1, 9.941, 10561.452, 221.671, 52616.834 20/06/05,08:20:42,19,09,1, 11.9,1,1, 9.941, 10561.451, 221.646, 52616.857 20/06/05,08:20:43,00,09,1, 11.8,1,1, 9.941, 10561.440, 221.672, 52616.845 20/06/05,08:20:43,01,09,1, 11.8,1,1, 9.941, 10561.466, 221.665, 52616.836 20/06/05,08:20:43,02,09,1, 11.8,1,1, 9.941, 10561.439, 221.640, 52616.858 20/06/05,08:20:43,03,09,1, 11.8,1,1, 9.941, 10561.444, 221.656, 52616.819 20/06/05,08:20:43,04,09,1, 11.8,1,1, 9.941, 10561.440, 221.673, 52616.837 20/06/05,08:20:43,05,09,1, 11.8,1,1, 9.941, 10561.441, 221.670, 52616.863 20/06/05,08:20:43,06,09,1, 11.8,1,1, 9.941, 10561.430, 221.688, 52616.852 20/06/05,08:20:43,07,09,1, 11.8,1,1, 9.941, 10561.446, 221.694, 52616.871 20/06/05,08:20:43,08,09,1, 11.8,1,1, 9.941, 10561.465, 221.673, 52616.868 20/06/05,08:20:43,09,09,1, 11.8,1,1, 9.941, 10561.423, 221.670, 52616.857 20/06/05,08:20:43,10,09,1, 11.8,1,1, 9.941, 10561.430, 221.691, 52616.857 20/06/05,08:20:43,11,09,1, 11.8,1,1, 9.941, 10561.421, 221.682, 52616.889 20/06/05,08:20:43,12,09,1, 11.8,1,1, 9.941, 10561.448, 221.681, 52616.854 20/06/05,08:20:43,13,09,1, 11.8,1,1, 9.941, 10561.459, 221.679, 52616.892 20/06/05,08:20:43,14,09,1, 11.8,1,1, 9.941, 10561.410, 221.656, 52616.842 20/06/05,08:20:43,15,09,1, 11.8,1,1, 9.941, 10561.447, 221.654, 52616.844 20/06/05,08:20:43,16,09,1, 11.8,1,1, 9.941, 10561.447, 221.665, 52616.858 20/06/05,08:20:43,17,09,1, 11.8,1,1, 9.941, 10561.437, 221.643, 52616.856 20/06/05,08:20:43,18,09,1, 11.8,1,1, 9.941, 10561.434, 221.656, 52616.849 20/06/05,08:20:43,19,09,1, 11.8,1,1, 9.941, 10561.443, 221.672, 52616.845 20/06/05,08:20:44,00,09,1, 11.9,1,1, 9.945, 10561.440, 221.669, 52616.873 20/06/05,08:20:44,01,09,1, 11.9,1,1, 9.945, 10561.423, 221.665, 52616.889 20/06/05,08:20:44,02,09,1, 11.9,1,1, 9.945, 10561.448, 221.665, 52616.861 20/06/05,08:20:44,03,09,1, 11.9,1,1, 9.945, 10561.432, 221.662, 52616.851 20/06/05,08:20:44,04,09,1, 11.9,1,1, 9.945, 10561.451, 221.663, 52616.866 20/06/05,08:20:44,05,09,1, 11.9,1,1, 9.945, 10561.474, 221.662, 52616.855 20/06/05,08:20:44,06,09,1, 11.9,1,1, 9.945, 10561.408, 221.670, 52616.842 20/06/05,08:20:44,07,09,1, 11.9,1,1, 9.945, 10561.433, 221.627, 52616.860 20/06/05,08:20:44,08,09,1, 11.9,1,1, 9.945, 10561.440, 221.675, 52616.875 20/06/05,08:20:44,09,09,1, 11.9,1,1, 9.945, 10561.432, 221.698, 52616.876 20/06/05,08:20:44,10,09,1, 11.9,1,1, 9.945, 10561.454, 221.653, 52616.864 20/06/05,08:20:44,11,09,1, 11.9,1,1, 9.945, 10561.444, 221.656, 52616.863 20/06/05,08:20:44,12,09,1, 11.9,1,1, 9.945, 10561.447, 221.647, 52616.855 20/06/05,08:20:44,13,09,1, 11.9,1,1, 9.945, 10561.447, 221.654, 52616.884 20/06/05,08:20:44,14,09,1, 11.9,1,1, 9.945, 10561.442, 221.670, 52616.902 20/06/05,08:20:44,15,09,1, 11.9,1,1, 9.945, 10561.453, 221.663, 52616.904 20/06/05,08:20:44,16,09,1, 11.9,1,1, 9.945, 10561.443, 221.669, 52616.871 20/06/05,08:20:44,17,09,1, 11.9,1,1, 9.945, 10561.424, 221.671, 52616.891 20/06/05,08:20:44,18,09,1, 11.9,1,1, 9.945, 10561.482, 221.690, 52616.879 20/06/05,08:20:44,19,09,1, 11.9,1,1, 9.945, 10561.442, 221.669, 52616.873 20/06/05,08:20:45,00,09,1, 11.9,1,1, 9.946, 10561.473, 221.644, 52616.582 20/06/05,08:20:45,01,09,1, 11.9,1,1, 9.946, 10561.432, 221.663, 52616.851 20/06/05,08:20:45,02,09,1, 11.9,1,1, 9.946, 10561.450, 221.660, 52616.863 20/06/05,08:20:45,03,09,1, 11.9,1,1, 9.946, 10561.482, 221.652, 52616.889 20/06/05,08:20:45,04,09,1, 11.9,1,1, 9.946, 10561.457, 221.655, 52616.813 20/06/05,08:20:45,05,09,1, 11.9,1,1, 9.946, 10561.457, 221.651, 52616.840 20/06/05,08:20:45,06,09,1, 11.9,1,1, 9.946, 10561.446, 221.658, 52616.865 20/06/05,08:20:45,07,09,1, 11.9,1,1, 9.946, 10561.467, 221.672, 52616.863 20/06/05,08:20:45,08,09,1, 11.9,1,1, 9.946, 10561.437, 221.649, 52616.805 20/06/05,08:20:45,09,09,1, 11.9,1,1, 9.946, 10561.456, 221.668, 52616.878 20/06/05,08:20:45,10,09,1, 11.9,1,1, 9.946, 10561.447, 221.676, 52616.907 20/06/05,08:20:45,11,09,1, 11.9,1,1, 9.946, 10561.413, 221.639, 52616.872 20/06/05,08:20:45,12,09,1, 11.9,1,1, 9.946, 10561.467, 221.648, 52616.851 20/06/05,08:20:45,13,09,1, 11.9,1,1, 9.946, 10561.452, 221.646, 52616.854 20/06/05,08:20:45,14,09,1, 11.9,1,1, 9.946, 10561.436, 221.648, 52616.865 20/06/05,08:20:45,15,09,1, 11.9,1,1, 9.946, 10561.433, 221.649, 52616.872 20/06/05,08:20:45,16,09,1, 11.9,1,1, 9.946, 10561.449, 221.662, 52616.864 20/06/05,08:20:45,17,09,1, 11.9,1,1, 9.946, 10561.446, 221.650, 52616.857 20/06/05,08:20:45,18,09,1, 11.9,1,1, 9.946, 10561.451, 221.660, 52616.853 20/06/05,08:20:45,19,09,1, 11.9,1,1, 9.946, 10561.480, 221.644, 52616.582 20/06/05,08:20:46,00,09,1, 11.9,1,1, 9.941, 10561.432, 221.642, 52616.840 20/06/05,08:20:46,01,09,1, 11.9,1,1, 9.941, 10561.422, 221.661, 52616.786 20/06/05,08:20:46,02,09,1, 11.9,1,1, 9.941, 10561.450, 221.649, 52616.823 20/06/05,08:20:46,03,09,1, 11.9,1,1, 9.941, 10561.458, 221.644, 52616.833 20/06/05,08:20:46,04,09,1, 11.9,1,1, 9.941, 10561.421, 221.657, 52616.844 20/06/05,08:20:46,05,09,1, 11.9,1,1, 9.941, 10561.421, 221.660, 52616.826 20/06/05,08:20:46,06,09,1, 11.9,1,1, 9.941, 10561.453, 221.645, 52616.881 20/06/05,08:20:46,07,09,1, 11.9,1,1, 9.941, 10561.452, 221.651, 52616.963 20/06/05,08:20:46,08,09,1, 11.9,1,1, 9.941, 10561.437, 221.663, 52616.881 20/06/05,08:20:46,09,09,1, 11.9,1,1, 9.941, 10561.421, 221.659, 52616.860 20/06/05,08:20:46,10,09,1, 11.9,1,1, 9.941, 10561.421, 221.676, 52616.814 20/06/05,08:20:46,11,09,1, 11.9,1,1, 9.941, 10561.424, 221.650, 52616.862 20/06/05,08:20:46,12,09,1, 11.9,1,1, 9.941, 10561.420, 221.652, 52616.854 20/06/05,08:20:46,13,09,1, 11.9,1,1, 9.941, 10561.436, 221.668, 52616.874 20/06/05,08:20:46,14,09,1, 11.9,1,1, 9.941, 10561.419, 221.663, 52616.848 20/06/05,08:20:46,15,09,1, 11.9,1,1, 9.941, 10561.440, 221.680, 52616.848 20/06/05,08:20:46,16,09,1, 11.9,1,1, 9.941, 10561.445, 221.630, 52616.823 20/06/05,08:20:46,17,09,1, 11.9,1,1, 9.941, 10561.436, 221.646, 52616.878 20/06/05,08:20:46,18,09,1, 11.9,1,1, 9.941, 10561.438, 221.669, 52616.858 20/06/05,08:20:46,19,09,1, 11.9,1,1, 9.941, 10561.434, 221.642, 52616.840 20/06/05,08:20:47,00,09,1, 11.8,1,1, 9.942, 10561.440, 221.638, 52616.819 20/06/05,08:20:47,01,09,1, 11.8,1,1, 9.942, 10561.445, 221.667, 52616.839 20/06/05,08:20:47,02,09,1, 11.8,1,1, 9.942, 10561.449, 221.650, 52616.848 20/06/05,08:20:47,03,09,1, 11.8,1,1, 9.942, 10561.447, 221.669, 52616.831 20/06/05,08:20:47,04,09,1, 11.8,1,1, 9.942, 10561.437, 221.648, 52616.821 20/06/05,08:20:47,05,09,1, 11.8,1,1, 9.942, 10561.458, 221.632, 52616.798 20/06/05,08:20:47,06,09,1, 11.8,1,1, 9.942, 10561.448, 221.652, 52616.835 20/06/05,08:20:47,07,09,1, 11.8,1,1, 9.942, 10561.459, 221.677, 52616.840 20/06/05,08:20:47,08,09,1, 11.8,1,1, 9.942, 10561.451, 221.661, 52616.828 20/06/05,08:20:47,09,09,1, 11.8,1,1, 9.942, 10561.429, 221.628, 52616.852 20/06/05,08:20:47,10,09,1, 11.8,1,1, 9.942, 10561.448, 221.651, 52616.803 20/06/05,08:20:47,11,09,1, 11.8,1,1, 9.942, 10561.473, 221.662, 52616.835 20/06/05,08:20:47,12,09,1, 11.8,1,1, 9.942, 10561.436, 221.678, 52616.816 20/06/05,08:20:47,13,09,1, 11.8,1,1, 9.942, 10561.468, 221.668, 52616.835 20/06/05,08:20:47,14,09,1, 11.8,1,1, 9.942, 10561.441, 221.640, 52616.846 20/06/05,08:20:47,15,09,1, 11.8,1,1, 9.942, 10561.463, 221.647, 52616.822 20/06/05,08:20:47,16,09,1, 11.8,1,1, 9.942, 10561.456, 221.671, 52616.820 20/06/05,08:20:47,17,09,1, 11.8,1,1, 9.942, 10561.458, 221.647, 52616.870 20/06/05,08:20:47,18,09,1, 11.8,1,1, 9.942, 10561.485, 221.649, 52616.864 20/06/05,08:20:47,19,09,1, 11.8,1,1, 9.942, 10561.446, 221.638, 52616.819 20/06/05,08:20:48,00,09,1, 11.9,1,1, 9.943, 10561.415, 221.642, 52616.854 20/06/05,08:20:48,01,09,1, 11.9,1,1, 9.943, 10561.454, 221.632, 52616.849 20/06/05,08:20:48,02,09,1, 11.9,1,1, 9.943, 10561.466, 221.637, 52616.837 20/06/05,08:20:48,03,09,1, 11.9,1,1, 9.943, 10561.451, 221.665, 52616.844 20/06/05,08:20:48,04,09,1, 11.9,1,1, 9.943, 10561.445, 221.651, 52616.834 20/06/05,08:20:48,05,09,1, 11.9,1,1, 9.943, 10561.452, 221.640, 52616.860 20/06/05,08:20:48,06,09,1, 11.9,1,1, 9.943, 10561.435, 221.626, 52616.848 20/06/05,08:20:48,07,09,1, 11.9,1,1, 9.943, 10561.454, 221.644, 52616.857 20/06/05,08:20:48,08,09,1, 11.9,1,1, 9.943, 10561.446, 221.610, 52616.843 20/06/05,08:20:48,09,09,1, 11.9,1,1, 9.943, 10561.470, 221.630, 52616.847 20/06/05,08:20:48,10,09,1, 11.9,1,1, 9.943, 10561.466, 221.643, 52616.854 20/06/05,08:20:48,11,09,1, 11.9,1,1, 9.943, 10561.474, 221.632, 52616.875 20/06/05,08:20:48,12,09,1, 11.9,1,1, 9.943, 10561.451, 221.644, 52616.838 20/06/05,08:20:48,13,09,1, 11.9,1,1, 9.943, 10561.450, 221.646, 52616.853 20/06/05,08:20:48,14,09,1, 11.9,1,1, 9.943, 10561.454, 221.679, 52616.837 20/06/05,08:20:48,15,09,1, 11.9,1,1, 9.943, 10561.460, 221.630, 52616.799 20/06/05,08:20:48,16,09,1, 11.9,1,1, 9.943, 10561.463, 221.636, 52616.815 20/06/05,08:20:48,17,09,1, 11.9,1,1, 9.943, 10561.429, 221.645, 52616.872 20/06/05,08:20:48,18,09,1, 11.9,1,1, 9.943, 10561.432, 221.644, 52616.848 20/06/05,08:20:48,19,09,1, 11.9,1,1, 9.943, 10561.420, 221.642, 52616.854 20/06/05,08:20:49,00,09,1, 11.9,1,1, 9.944, 10561.448, 221.658, 52616.794 20/06/05,08:20:49,01,09,1, 11.9,1,1, 9.944, 10561.437, 221.636, 52616.871 20/06/05,08:20:49,02,09,1, 11.9,1,1, 9.944, 10561.443, 221.636, 52616.767 20/06/05,08:20:49,03,09,1, 11.9,1,1, 9.944, 10561.474, 221.623, 52616.842 20/06/05,08:20:49,04,09,1, 11.9,1,1, 9.944, 10561.455, 221.646, 52616.817 20/06/05,08:20:49,05,09,1, 11.9,1,1, 9.944, 10561.467, 221.633, 52616.805 20/06/05,08:20:49,06,09,1, 11.9,1,1, 9.944, 10561.442, 221.640, 52616.856 20/06/05,08:20:49,07,09,1, 11.9,1,1, 9.944, 10561.440, 221.645, 52616.851 20/06/05,08:20:49,08,09,1, 11.9,1,1, 9.944, 10561.449, 221.658, 52616.877 20/06/05,08:20:49,09,09,1, 11.9,1,1, 9.944, 10561.433, 221.628, 52616.849 20/06/05,08:20:49,10,09,1, 11.9,1,1, 9.944, 10561.435, 221.644, 52616.854 20/06/05,08:20:49,11,09,1, 11.9,1,1, 9.944, 10561.436, 221.670, 52616.843 20/06/05,08:20:49,12,09,1, 11.9,1,1, 9.944, 10561.454, 221.654, 52616.828 20/06/05,08:20:49,13,09,1, 11.9,1,1, 9.944, 10561.471, 221.630, 52616.823 20/06/05,08:20:49,14,09,1, 11.9,1,1, 9.944, 10561.458, 221.647, 52616.857 20/06/05,08:20:49,15,09,1, 11.9,1,1, 9.944, 10561.464, 221.680, 52616.880 20/06/05,08:20:49,16,09,1, 11.9,1,1, 9.944, 10561.475, 221.638, 52616.805 20/06/05,08:20:49,17,09,1, 11.9,1,1, 9.944, 10561.391, 221.650, 52616.887 20/06/05,08:20:49,18,09,1, 11.9,1,1, 9.944, 10561.460, 221.664, 52616.995 20/06/05,08:20:49,19,09,1, 11.9,1,1, 9.944, 10561.450, 221.658, 52616.794 20/06/05,08:20:50,00,09,1, 11.9,1,1, 9.946, 10561.440, 221.679, 52616.994 20/06/05,08:20:50,01,09,1, 11.9,1,1, 9.946, 10561.452, 221.656, 52616.801 20/06/05,08:20:50,02,09,1, 11.9,1,1, 9.946, 10561.469, 221.653, 52616.793 20/06/05,08:20:50,03,09,1, 11.9,1,1, 9.946, 10561.461, 221.626, 52616.825 20/06/05,08:20:50,04,09,1, 11.9,1,1, 9.946, 10561.447, 221.636, 52616.827 20/06/05,08:20:50,05,09,1, 11.9,1,1, 9.946, 10561.478, 221.641, 52616.841 20/06/05,08:20:50,06,09,1, 11.9,1,1, 9.946, 10561.461, 221.641, 52616.814 20/06/05,08:20:50,07,09,1, 11.9,1,1, 9.946, 10561.441, 221.662, 52616.845 20/06/05,08:20:50,08,09,1, 11.9,1,1, 9.946, 10561.459, 221.655, 52616.838 20/06/05,08:20:50,09,09,1, 11.9,1,1, 9.946, 10561.473, 221.659, 52616.836 20/06/05,08:20:50,10,09,1, 11.9,1,1, 9.946, 10561.461, 221.635, 52616.806 20/06/05,08:20:50,11,09,1, 11.9,1,1, 9.946, 10561.457, 221.678, 52616.833 20/06/05,08:20:50,12,09,1, 11.9,1,1, 9.946, 10561.437, 221.666, 52616.825 20/06/05,08:20:50,13,09,1, 11.9,1,1, 9.946, 10561.460, 221.653, 52616.838 20/06/05,08:20:50,14,09,1, 11.9,1,1, 9.946, 10561.448, 221.645, 52616.851 20/06/05,08:20:50,15,09,1, 11.9,1,1, 9.946, 10561.453, 221.640, 52616.826 20/06/05,08:20:50,16,09,1, 11.9,1,1, 9.946, 10561.462, 221.673, 52616.882 20/06/05,08:20:50,17,09,1, 11.9,1,1, 9.946, 10561.445, 221.661, 52616.833 20/06/05,08:20:50,18,09,1, 11.9,1,1, 9.946, 10561.470, 221.644, 52616.850 20/06/05,08:20:50,19,09,1, 11.9,1,1, 9.946, 10561.444, 221.679, 52616.994 20/06/05,08:20:51,00,09,1, 11.8,1,1, 9.948, 10561.465, 221.666, 52616.823 20/06/05,08:20:51,01,09,1, 11.8,1,1, 9.948, 10561.485, 221.656, 52616.807 20/06/05,08:20:51,02,09,1, 11.8,1,1, 9.948, 10561.468, 221.641, 52616.833 20/06/05,08:20:51,03,09,1, 11.8,1,1, 9.948, 10561.506, 221.666, 52616.817 20/06/05,08:20:51,04,09,1, 11.8,1,1, 9.948, 10561.471, 221.642, 52616.819 20/06/05,08:20:51,05,09,1, 11.8,1,1, 9.948, 10561.467, 221.651, 52616.813 20/06/05,08:20:51,06,09,1, 11.8,1,1, 9.948, 10561.459, 221.642, 52616.839 20/06/05,08:20:51,07,09,1, 11.8,1,1, 9.948, 10561.462, 221.669, 52616.845 20/06/05,08:20:51,08,09,1, 11.8,1,1, 9.948, 10561.474, 221.656, 52616.802 20/06/05,08:20:51,09,09,1, 11.8,1,1, 9.948, 10561.466, 221.666, 52616.803 20/06/05,08:20:51,10,09,1, 11.8,1,1, 9.948, 10561.467, 221.671, 52616.810 20/06/05,08:20:51,11,09,1, 11.8,1,1, 9.948, 10561.474, 221.661, 52616.818 20/06/05,08:20:51,12,09,1, 11.8,1,1, 9.948, 10561.460, 221.673, 52616.810 20/06/05,08:20:51,13,09,1, 11.8,1,1, 9.948, 10561.478, 221.637, 52616.803 20/06/05,08:20:51,14,09,1, 11.8,1,1, 9.948, 10561.454, 221.643, 52616.821 20/06/05,08:20:51,15,09,1, 11.8,1,1, 9.948, 10561.464, 221.660, 52616.844 20/06/05,08:20:51,16,09,1, 11.8,1,1, 9.948, 10561.438, 221.629, 52616.832 20/06/05,08:20:51,17,09,1, 11.8,1,1, 9.948, 10561.442, 221.658, 52616.838 20/06/05,08:20:51,18,09,1, 11.8,1,1, 9.948, 10561.450, 221.642, 52616.832 20/06/05,08:20:51,19,09,1, 11.8,1,1, 9.948, 10561.472, 221.666, 52616.823 20/06/05,08:20:52,00,09,1, 11.9,1,1, 9.947, 10561.440, 221.651, 52616.803 20/06/05,08:20:52,01,09,1, 11.9,1,1, 9.947, 10561.435, 221.652, 52616.805 20/06/05,08:20:52,02,09,1, 11.9,1,1, 9.947, 10561.435, 221.647, 52616.811 20/06/05,08:20:52,03,09,1, 11.9,1,1, 9.947, 10561.448, 221.639, 52616.796 20/06/05,08:20:52,04,09,1, 11.9,1,1, 9.947, 10561.463, 221.645, 52616.793 20/06/05,08:20:52,05,09,1, 11.9,1,1, 9.947, 10561.445, 221.659, 52616.837 20/06/05,08:20:52,06,09,1, 11.9,1,1, 9.947, 10561.451, 221.663, 52616.826 20/06/05,08:20:52,07,09,1, 11.9,1,1, 9.947, 10561.417, 221.650, 52616.781 20/06/05,08:20:52,08,09,1, 11.9,1,1, 9.947, 10561.453, 221.641, 52616.795 20/06/05,08:20:52,09,09,1, 11.9,1,1, 9.947, 10561.426, 221.681, 52616.868 20/06/05,08:20:52,10,09,1, 11.9,1,1, 9.947, 10561.434, 221.663, 52616.788 20/06/05,08:20:52,11,09,1, 11.9,1,1, 9.947, 10561.437, 221.641, 52616.823 20/06/05,08:20:52,12,09,1, 11.9,1,1, 9.947, 10561.425, 221.646, 52616.794 20/06/05,08:20:52,13,09,1, 11.9,1,1, 9.947, 10561.462, 221.659, 52616.845 20/06/05,08:20:52,14,09,1, 11.9,1,1, 9.947, 10561.432, 221.671, 52616.812 20/06/05,08:20:52,15,09,1, 11.9,1,1, 9.947, 10561.472, 221.657, 52616.866 20/06/05,08:20:52,16,09,1, 11.9,1,1, 9.947, 10561.468, 221.681, 52616.832 20/06/05,08:20:52,17,09,1, 11.9,1,1, 9.947, 10561.445, 221.639, 52616.812 20/06/05,08:20:52,18,09,1, 11.9,1,1, 9.947, 10561.469, 221.657, 52616.829 20/06/05,08:20:52,19,09,1, 11.9,1,1, 9.947, 10561.441, 221.651, 52616.803 20/06/05,08:20:53,00,10,1, 11.9,1,1, 9.949, 10561.473, 221.635, 52616.794 20/06/05,08:20:53,01,10,1, 11.9,1,1, 9.949, 10561.458, 221.669, 52616.834 20/06/05,08:20:53,02,10,1, 11.9,1,1, 9.949, 10561.443, 221.666, 52616.809 20/06/05,08:20:53,03,10,1, 11.9,1,1, 9.949, 10561.450, 221.656, 52616.880 20/06/05,08:20:53,04,10,1, 11.9,1,1, 9.949, 10561.445, 221.674, 52616.877 20/06/05,08:20:53,05,10,1, 11.9,1,1, 9.949, 10561.456, 221.672, 52616.851 20/06/05,08:20:53,06,10,1, 11.9,1,1, 9.949, 10561.448, 221.663, 52616.831 20/06/05,08:20:53,07,10,1, 11.9,1,1, 9.949, 10561.471, 221.660, 52616.856 20/06/05,08:20:53,08,10,1, 11.9,1,1, 9.949, 10561.451, 221.643, 52616.825 20/06/05,08:20:53,09,10,1, 11.9,1,1, 9.949, 10561.464, 221.658, 52616.836 20/06/05,08:20:53,10,10,1, 11.9,1,1, 9.949, 10561.461, 221.621, 52616.802 20/06/05,08:20:53,11,10,1, 11.9,1,1, 9.949, 10561.463, 221.650, 52616.804 20/06/05,08:20:53,12,10,1, 11.9,1,1, 9.949, 10561.454, 221.646, 52616.846 20/06/05,08:20:53,13,10,1, 11.9,1,1, 9.949, 10561.451, 221.635, 52616.804 20/06/05,08:20:53,14,10,1, 11.9,1,1, 9.949, 10561.438, 221.637, 52616.803 20/06/05,08:20:53,15,10,1, 11.9,1,1, 9.949, 10561.469, 221.638, 52616.824 20/06/05,08:20:53,16,10,1, 11.9,1,1, 9.949, 10561.450, 221.657, 52616.812 20/06/05,08:20:53,17,10,1, 11.9,1,1, 9.949, 10561.472, 221.671, 52616.832 20/06/05,08:20:53,18,10,1, 11.9,1,1, 9.949, 10561.458, 221.641, 52616.782 20/06/05,08:20:53,19,10,1, 11.9,1,1, 9.949, 10561.474, 221.635, 52616.794 20/06/05,08:20:54,00,10,1, 11.8,1,1, 9.945, 10561.440, 221.661, 52616.796 20/06/05,08:20:54,01,10,1, 11.8,1,1, 9.945, 10561.463, 221.647, 52616.789 20/06/05,08:20:54,02,10,1, 11.8,1,1, 9.945, 10561.464, 221.659, 52616.837 20/06/05,08:20:54,03,10,1, 11.8,1,1, 9.945, 10561.459, 221.660, 52616.854 20/06/05,08:20:54,04,10,1, 11.8,1,1, 9.945, 10561.445, 221.638, 52616.828 20/06/05,08:20:54,05,10,1, 11.8,1,1, 9.945, 10561.445, 221.652, 52616.831 20/06/05,08:20:54,06,10,1, 11.8,1,1, 9.945, 10561.457, 221.654, 52616.853 20/06/05,08:20:54,07,10,1, 11.8,1,1, 9.945, 10561.462, 221.699, 52616.831 20/06/05,08:20:54,08,10,1, 11.8,1,1, 9.945, 10561.454, 221.662, 52616.799 20/06/05,08:20:54,09,10,1, 11.8,1,1, 9.945, 10561.471, 221.648, 52616.803 20/06/05,08:20:54,10,10,1, 11.8,1,1, 9.945, 10561.481, 221.679, 52616.816 20/06/05,08:20:54,11,10,1, 11.8,1,1, 9.945, 10561.462, 221.651, 52616.790 20/06/05,08:20:54,12,10,1, 11.8,1,1, 9.945, 10561.471, 221.647, 52616.812 20/06/05,08:20:54,13,10,1, 11.8,1,1, 9.945, 10561.442, 221.665, 52616.797 20/06/05,08:20:54,14,10,1, 11.8,1,1, 9.945, 10561.437, 221.652, 52616.824 20/06/05,08:20:54,15,10,1, 11.8,1,1, 9.945, 10561.446, 221.661, 52616.808 20/06/05,08:20:54,16,10,1, 11.8,1,1, 9.945, 10561.445, 221.664, 52616.793 20/06/05,08:20:54,17,10,1, 11.8,1,1, 9.945, 10561.443, 221.649, 52616.799 20/06/05,08:20:54,18,10,1, 11.8,1,1, 9.945, 10561.430, 221.657, 52616.791 20/06/05,08:20:54,19,10,1, 11.8,1,1, 9.945, 10561.446, 221.661, 52616.796 20/06/05,08:20:55,00,10,1, 11.8,1,1, 9.947, 10561.465, 221.690, 52616.809 20/06/05,08:20:55,01,10,1, 11.8,1,1, 9.947, 10561.447, 221.679, 52616.776 20/06/05,08:20:55,02,10,1, 11.8,1,1, 9.947, 10561.450, 221.664, 52616.818 20/06/05,08:20:55,03,10,1, 11.8,1,1, 9.947, 10561.423, 221.675, 52616.745 20/06/05,08:20:55,04,10,1, 11.8,1,1, 9.947, 10561.437, 221.663, 52616.784 20/06/05,08:20:55,05,10,1, 11.8,1,1, 9.947, 10561.452, 221.668, 52616.799 20/06/05,08:20:55,06,10,1, 11.8,1,1, 9.947, 10561.428, 221.669, 52616.810 20/06/05,08:20:55,07,10,1, 11.8,1,1, 9.947, 10561.434, 221.652, 52616.771 20/06/05,08:20:55,08,10,1, 11.8,1,1, 9.947, 10561.438, 221.664, 52616.797 20/06/05,08:20:55,09,10,1, 11.8,1,1, 9.947, 10561.436, 221.639, 52616.790 20/06/05,08:20:55,10,10,1, 11.8,1,1, 9.947, 10561.423, 221.654, 52616.836 20/06/05,08:20:55,11,10,1, 11.8,1,1, 9.947, 10561.440, 221.651, 52616.744 20/06/05,08:20:55,12,10,1, 11.8,1,1, 9.947, 10561.436, 221.687, 52616.787 20/06/05,08:20:55,13,10,1, 11.8,1,1, 9.947, 10561.435, 221.645, 52616.800 20/06/05,08:20:55,14,10,1, 11.8,1,1, 9.947, 10561.442, 221.685, 52616.825 20/06/05,08:20:55,15,10,1, 11.8,1,1, 9.947, 10561.446, 221.669, 52616.791 20/06/05,08:20:55,16,10,1, 11.8,1,1, 9.947, 10561.453, 221.665, 52616.827 20/06/05,08:20:55,17,10,1, 11.8,1,1, 9.947, 10561.454, 221.650, 52616.808 20/06/05,08:20:55,18,10,1, 11.8,1,1, 9.947, 10561.457, 221.677, 52616.818 20/06/05,08:20:55,19,10,1, 11.8,1,1, 9.947, 10561.469, 221.690, 52616.809 20/06/05,08:20:56,00,10,1, 11.8,1,1, 9.946, 10561.482, 221.656, 52616.784 20/06/05,08:20:56,01,10,1, 11.8,1,1, 9.946, 10561.444, 221.672, 52616.760 20/06/05,08:20:56,02,10,1, 11.8,1,1, 9.946, 10561.431, 221.664, 52616.782 20/06/05,08:20:56,03,10,1, 11.8,1,1, 9.946, 10561.433, 221.666, 52616.802 20/06/05,08:20:56,04,10,1, 11.8,1,1, 9.946, 10561.456, 221.684, 52616.794 20/06/05,08:20:56,05,10,1, 11.8,1,1, 9.946, 10561.464, 221.664, 52616.784 20/06/05,08:20:56,06,10,1, 11.8,1,1, 9.946, 10561.442, 221.665, 52616.771 20/06/05,08:20:56,07,10,1, 11.8,1,1, 9.946, 10561.466, 221.666, 52616.775 20/06/05,08:20:56,08,10,1, 11.8,1,1, 9.946, 10561.457, 221.648, 52616.757 20/06/05,08:20:56,09,10,1, 11.8,1,1, 9.946, 10561.448, 221.664, 52616.815 20/06/05,08:20:56,10,10,1, 11.8,1,1, 9.946, 10561.446, 221.654, 52616.783 20/06/05,08:20:56,11,10,1, 11.8,1,1, 9.946, 10561.450, 221.667, 52616.797 20/06/05,08:20:56,12,10,1, 11.8,1,1, 9.946, 10561.459, 221.664, 52616.506 20/06/05,08:20:56,13,10,1, 11.8,1,1, 9.946, 10561.425, 221.692, 52616.777 20/06/05,08:20:56,14,10,1, 11.8,1,1, 9.946, 10561.428, 221.667, 52616.851 20/06/05,08:20:56,15,10,1, 11.8,1,1, 9.946, 10561.439, 221.686, 52616.838 20/06/05,08:20:56,16,10,1, 11.8,1,1, 9.946, 10561.439, 221.682, 52616.834 20/06/05,08:20:56,17,10,1, 11.8,1,1, 9.946, 10561.437, 221.664, 52616.768 20/06/05,08:20:56,18,10,1, 11.8,1,1, 9.946, 10561.455, 221.662, 52616.796 20/06/05,08:20:56,19,10,1, 11.8,1,1, 9.946, 10561.483, 221.656, 52616.784 20/06/05,08:20:57,00,10,1, 11.9,1,1, 9.953, 10561.465, 221.659, 52616.746 20/06/05,08:20:57,01,10,1, 11.9,1,1, 9.953, 10561.448, 221.637, 52616.751 20/06/05,08:20:57,02,10,1, 11.9,1,1, 9.953, 10561.464, 221.669, 52616.819 20/06/05,08:20:57,03,10,1, 11.9,1,1, 9.953, 10561.425, 221.647, 52616.800 20/06/05,08:20:57,04,10,1, 11.9,1,1, 9.953, 10561.471, 221.664, 52616.776 20/06/05,08:20:57,05,10,1, 11.9,1,1, 9.953, 10561.458, 221.634, 52616.790 20/06/05,08:20:57,06,10,1, 11.9,1,1, 9.953, 10561.434, 221.654, 52616.778 20/06/05,08:20:57,07,10,1, 11.9,1,1, 9.953, 10561.428, 221.663, 52616.790 20/06/05,08:20:57,08,10,1, 11.9,1,1, 9.953, 10561.458, 221.660, 52616.802 20/06/05,08:20:57,09,10,1, 11.9,1,1, 9.953, 10561.442, 221.655, 52616.790 20/06/05,08:20:57,10,10,1, 11.9,1,1, 9.953, 10561.449, 221.690, 52616.800 20/06/05,08:20:57,11,10,1, 11.9,1,1, 9.953, 10561.451, 221.663, 52616.819 20/06/05,08:20:57,12,10,1, 11.9,1,1, 9.953, 10561.447, 221.658, 52616.777 20/06/05,08:20:57,13,10,1, 11.9,1,1, 9.953, 10561.429, 221.663, 52616.811 20/06/05,08:20:57,14,10,1, 11.9,1,1, 9.953, 10561.449, 221.673, 52616.775 20/06/05,08:20:57,15,10,1, 11.9,1,1, 9.953, 10561.438, 221.657, 52616.784 20/06/05,08:20:57,16,10,1, 11.9,1,1, 9.953, 10561.423, 221.662, 52616.815 20/06/05,08:20:57,17,10,1, 11.9,1,1, 9.953, 10561.455, 221.643, 52616.747 20/06/05,08:20:57,18,10,1, 11.9,1,1, 9.953, 10561.479, 221.668, 52616.779 20/06/05,08:20:57,19,10,1, 11.9,1,1, 9.953, 10561.470, 221.659, 52616.746 20/06/05,08:20:58,00,10,1, 11.9,1,1, 9.947, 10561.448, 221.691, 52616.814 20/06/05,08:20:58,01,10,1, 11.9,1,1, 9.947, 10561.454, 221.664, 52616.749 20/06/05,08:20:58,02,10,1, 11.9,1,1, 9.947, 10561.441, 221.660, 52616.759 20/06/05,08:20:58,03,10,1, 11.9,1,1, 9.947, 10561.434, 221.652, 52616.798 20/06/05,08:20:58,04,10,1, 11.9,1,1, 9.947, 10561.449, 221.646, 52616.823 20/06/05,08:20:58,05,10,1, 11.9,1,1, 9.947, 10561.454, 221.656, 52616.792 20/06/05,08:20:58,06,10,1, 11.9,1,1, 9.947, 10561.438, 221.669, 52616.772 20/06/05,08:20:58,07,10,1, 11.9,1,1, 9.947, 10561.447, 221.683, 52616.786 20/06/05,08:20:58,08,10,1, 11.9,1,1, 9.947, 10561.442, 221.675, 52616.814 20/06/05,08:20:58,09,10,1, 11.9,1,1, 9.947, 10561.460, 221.666, 52616.790 20/06/05,08:20:58,10,10,1, 11.9,1,1, 9.947, 10561.446, 221.662, 52616.740 20/06/05,08:20:58,11,10,1, 11.9,1,1, 9.947, 10561.455, 221.673, 52616.750 20/06/05,08:20:58,12,10,1, 11.9,1,1, 9.947, 10561.427, 221.680, 52616.791 20/06/05,08:20:58,13,10,1, 11.9,1,1, 9.947, 10561.450, 221.699, 52616.801 20/06/05,08:20:58,14,10,1, 11.9,1,1, 9.947, 10561.426, 221.663, 52616.777 20/06/05,08:20:58,15,10,1, 11.9,1,1, 9.947, 10561.449, 221.682, 52616.788 20/06/05,08:20:58,16,10,1, 11.9,1,1, 9.947, 10561.447, 221.679, 52616.769 20/06/05,08:20:58,17,10,1, 11.9,1,1, 9.947, 10561.428, 221.698, 52616.777 20/06/05,08:20:58,18,10,1, 11.9,1,1, 9.947, 10561.464, 221.711, 52616.807 20/06/05,08:20:58,19,10,1, 11.9,1,1, 9.947, 10561.454, 221.691, 52616.814 20/06/05,08:20:59,00,10,1, 11.8,1,1, 9.951, 10561.465, 221.687, 52616.804 20/06/05,08:20:59,01,10,1, 11.8,1,1, 9.951, 10561.458, 221.695, 52616.806 20/06/05,08:20:59,02,10,1, 11.8,1,1, 9.951, 10561.458, 221.685, 52616.779 20/06/05,08:20:59,03,10,1, 11.8,1,1, 9.951, 10561.480, 221.676, 52616.796 20/06/05,08:20:59,04,10,1, 11.8,1,1, 9.951, 10561.442, 221.688, 52616.767 20/06/05,08:20:59,05,10,1, 11.8,1,1, 9.951, 10561.472, 221.679, 52616.771 20/06/05,08:20:59,06,10,1, 11.8,1,1, 9.951, 10561.465, 221.675, 52616.825 20/06/05,08:20:59,07,10,1, 11.8,1,1, 9.951, 10561.450, 221.664, 52616.773 20/06/05,08:20:59,08,10,1, 11.8,1,1, 9.951, 10561.467, 221.683, 52616.783 20/06/05,08:20:59,09,10,1, 11.8,1,1, 9.951, 10561.461, 221.689, 52616.803 20/06/05,08:20:59,10,10,1, 11.8,1,1, 9.951, 10561.467, 221.698, 52616.815 20/06/05,08:20:59,11,10,1, 11.8,1,1, 9.951, 10561.445, 221.724, 52616.764 20/06/05,08:20:59,12,10,1, 11.8,1,1, 9.951, 10561.477, 221.710, 52616.802 20/06/05,08:20:59,13,10,1, 11.8,1,1, 9.951, 10561.446, 221.703, 52616.812 20/06/05,08:20:59,14,10,1, 11.8,1,1, 9.951, 10561.468, 221.682, 52616.810 20/06/05,08:20:59,15,10,1, 11.8,1,1, 9.951, 10561.462, 221.694, 52616.777 20/06/05,08:20:59,16,10,1, 11.8,1,1, 9.951, 10561.424, 221.710, 52616.811 20/06/05,08:20:59,17,10,1, 11.8,1,1, 9.951, 10561.425, 221.692, 52616.782 20/06/05,08:20:59,18,10,1, 11.8,1,1, 9.951, 10561.485, 221.689, 52616.785 20/06/05,08:20:59,19,10,1, 11.8,1,1, 9.951, 10561.470, 221.687, 52616.804 20/06/05,08:21:00,00,10,1, 11.9,1,1, 9.951, 10561.423, 221.683, 52616.799 20/06/05,08:21:00,01,10,1, 11.9,1,1, 9.951, 10561.466, 221.694, 52616.806 20/06/05,08:21:00,02,10,1, 11.9,1,1, 9.951, 10561.467, 221.661, 52616.861 20/06/05,08:21:00,03,10,1, 11.9,1,1, 9.951, 10561.442, 221.689, 52616.844 20/06/05,08:21:00,04,10,1, 11.9,1,1, 9.951, 10561.477, 221.701, 52616.846 20/06/05,08:21:00,05,10,1, 11.9,1,1, 9.951, 10561.434, 221.684, 52616.774 20/06/05,08:21:00,06,10,1, 11.9,1,1, 9.951, 10561.452, 221.692, 52616.790 20/06/05,08:21:00,07,10,1, 11.9,1,1, 9.951, 10561.476, 221.672, 52616.842 20/06/05,08:21:00,08,10,1, 11.9,1,1, 9.951, 10561.452, 221.681, 52616.805 20/06/05,08:21:00,09,10,1, 11.9,1,1, 9.951, 10561.450, 221.675, 52616.790 20/06/05,08:21:00,10,10,1, 11.9,1,1, 9.951, 10561.441, 221.731, 52616.820 20/06/05,08:21:00,11,10,1, 11.9,1,1, 9.951, 10561.433, 221.690, 52616.790 20/06/05,08:21:00,12,10,1, 11.9,1,1, 9.951, 10561.454, 221.670, 52616.796 20/06/05,08:21:00,13,10,1, 11.9,1,1, 9.951, 10561.435, 221.696, 52616.809 20/06/05,08:21:00,14,10,1, 11.9,1,1, 9.951, 10561.433, 221.683, 52616.808 20/06/05,08:21:00,15,10,1, 11.9,1,1, 9.951, 10561.425, 221.680, 52616.781 20/06/05,08:21:00,16,10,1, 11.9,1,1, 9.951, 10561.471, 221.679, 52616.768 20/06/05,08:21:00,17,10,1, 11.9,1,1, 9.951, 10561.468, 221.705, 52616.793 20/06/05,08:21:00,18,10,1, 11.9,1,1, 9.951, 10561.422, 221.699, 52616.831 20/06/05,08:21:00,19,10,1, 11.9,1,1, 9.951, 10561.431, 221.683, 52616.799 20/06/05,08:21:01,00,10,1, 11.8,1,1, 9.951, 10561.407, 221.711, 52616.791 20/06/05,08:21:01,01,10,1, 11.8,1,1, 9.951, 10561.439, 221.674, 52616.801 20/06/05,08:21:01,02,10,1, 11.8,1,1, 9.951, 10561.452, 221.685, 52616.793 20/06/05,08:21:01,03,10,1, 11.8,1,1, 9.951, 10561.445, 221.671, 52616.818 20/06/05,08:21:01,04,10,1, 11.8,1,1, 9.951, 10561.436, 221.689, 52616.806 20/06/05,08:21:01,05,10,1, 11.8,1,1, 9.951, 10561.443, 221.692, 52616.780 20/06/05,08:21:01,06,10,1, 11.8,1,1, 9.951, 10561.447, 221.697, 52616.805 20/06/05,08:21:01,07,10,1, 11.8,1,1, 9.951, 10561.464, 221.692, 52616.800 20/06/05,08:21:01,08,10,1, 11.8,1,1, 9.951, 10561.456, 221.704, 52616.821 20/06/05,08:21:01,09,10,1, 11.8,1,1, 9.951, 10561.458, 221.688, 52616.830 20/06/05,08:21:01,10,10,1, 11.8,1,1, 9.951, 10561.442, 221.722, 52616.809 20/06/05,08:21:01,11,10,1, 11.8,1,1, 9.951, 10561.452, 221.709, 52616.812 20/06/05,08:21:01,12,10,1, 11.8,1,1, 9.951, 10561.416, 221.732, 52616.770 20/06/05,08:21:01,13,10,1, 11.8,1,1, 9.951, 10561.435, 221.689, 52616.740 20/06/05,08:21:01,14,10,1, 11.8,1,1, 9.951, 10561.452, 221.726, 52616.811 20/06/05,08:21:01,15,10,1, 11.8,1,1, 9.951, 10561.443, 221.711, 52616.802 20/06/05,08:21:01,16,10,1, 11.8,1,1, 9.951, 10561.432, 221.722, 52616.806 20/06/05,08:21:01,17,10,1, 11.8,1,1, 9.951, 10561.487, 221.714, 52616.850 20/06/05,08:21:01,18,10,1, 11.8,1,1, 9.951, 10561.462, 221.707, 52616.773 20/06/05,08:21:01,19,10,1, 11.8,1,1, 9.951, 10561.412, 221.711, 52616.791 20/06/05,08:21:02,00,10,1, 11.8,1,1, 9.951, 10561.440, 221.699, 52616.728 20/06/05,08:21:02,01,10,1, 11.8,1,1, 9.951, 10561.441, 221.710, 52616.775 20/06/05,08:21:02,02,10,1, 11.8,1,1, 9.951, 10561.453, 221.708, 52616.770 20/06/05,08:21:02,03,10,1, 11.8,1,1, 9.951, 10561.446, 221.700, 52616.752 20/06/05,08:21:02,04,10,1, 11.8,1,1, 9.951, 10561.455, 221.688, 52616.774 20/06/05,08:21:02,05,10,1, 11.8,1,1, 9.951, 10561.452, 221.695, 52616.785 20/06/05,08:21:02,06,10,1, 11.8,1,1, 9.951, 10561.434, 221.671, 52616.782 20/06/05,08:21:02,07,10,1, 11.8,1,1, 9.951, 10561.457, 221.689, 52616.768 20/06/05,08:21:02,08,10,1, 11.8,1,1, 9.951, 10561.439, 221.713, 52616.736 20/06/05,08:21:02,09,10,1, 11.8,1,1, 9.951, 10561.430, 221.702, 52616.759 20/06/05,08:21:02,10,10,1, 11.8,1,1, 9.951, 10561.448, 221.673, 52616.772 20/06/05,08:21:02,11,10,1, 11.8,1,1, 9.951, 10561.418, 221.694, 52616.763 20/06/05,08:21:02,12,10,1, 11.8,1,1, 9.951, 10561.459, 221.686, 52616.705 20/06/05,08:21:02,13,10,1, 11.8,1,1, 9.951, 10561.440, 221.712, 52616.767 20/06/05,08:21:02,14,10,1, 11.8,1,1, 9.951, 10561.468, 221.735, 52616.789 20/06/05,08:21:02,15,10,1, 11.8,1,1, 9.951, 10561.446, 221.694, 52616.797 20/06/05,08:21:02,16,10,1, 11.8,1,1, 9.951, 10561.466, 221.734, 52616.797 20/06/05,08:21:02,17,10,1, 11.8,1,1, 9.951, 10561.467, 221.692, 52616.807 20/06/05,08:21:02,18,10,1, 11.8,1,1, 9.951, 10561.434, 221.694, 52616.777 20/06/05,08:21:02,19,10,1, 11.8,1,1, 9.951, 10561.440, 221.699, 52616.728 20/06/05,08:21:03,00,10,1, 11.9,1,1, 9.950, 10561.440, 221.695, 52616.815 20/06/05,08:21:03,01,10,1, 11.9,1,1, 9.950, 10561.453, 221.710, 52616.808 20/06/05,08:21:03,02,10,1, 11.9,1,1, 9.950, 10561.440, 221.735, 52616.783 20/06/05,08:21:03,03,10,1, 11.9,1,1, 9.950, 10561.452, 221.698, 52616.769 20/06/05,08:21:03,04,10,1, 11.9,1,1, 9.950, 10561.452, 221.717, 52616.755 20/06/05,08:21:03,05,10,1, 11.9,1,1, 9.950, 10561.413, 221.716, 52616.765 20/06/05,08:21:03,06,10,1, 11.9,1,1, 9.950, 10561.425, 221.675, 52616.725 20/06/05,08:21:03,07,10,1, 11.9,1,1, 9.950, 10561.416, 221.708, 52616.752 20/06/05,08:21:03,08,10,1, 11.9,1,1, 9.950, 10561.457, 221.718, 52616.800 20/06/05,08:21:03,09,10,1, 11.9,1,1, 9.950, 10561.445, 221.703, 52616.779 20/06/05,08:21:03,10,10,1, 11.9,1,1, 9.950, 10561.452, 221.725, 52616.823 20/06/05,08:21:03,11,10,1, 11.9,1,1, 9.950, 10561.440, 221.720, 52616.811 20/06/05,08:21:03,12,10,1, 11.9,1,1, 9.950, 10561.440, 221.695, 52616.802 20/06/05,08:21:03,13,10,1, 11.9,1,1, 9.950, 10561.437, 221.705, 52616.772 20/06/05,08:21:03,14,10,1, 11.9,1,1, 9.950, 10561.447, 221.716, 52616.781 20/06/05,08:21:03,15,10,1, 11.9,1,1, 9.950, 10561.432, 221.701, 52616.785 20/06/05,08:21:03,16,10,1, 11.9,1,1, 9.950, 10561.414, 221.686, 52616.763 20/06/05,08:21:03,17,10,1, 11.9,1,1, 9.950, 10561.398, 221.714, 52616.791 20/06/05,08:21:03,18,10,1, 11.9,1,1, 9.950, 10561.433, 221.719, 52616.813 20/06/05,08:21:03,19,10,1, 11.9,1,1, 9.950, 10561.440, 221.695, 52616.815 20/06/05,08:21:04,00,10,1, 11.9,1,1, 9.955, 10561.423, 221.709, 52616.802 20/06/05,08:21:04,01,10,1, 11.9,1,1, 9.955, 10561.419, 221.696, 52616.773 20/06/05,08:21:04,02,10,1, 11.9,1,1, 9.955, 10561.409, 221.736, 52616.797 20/06/05,08:21:04,03,10,1, 11.9,1,1, 9.955, 10561.455, 221.731, 52616.795 20/06/05,08:21:04,04,10,1, 11.9,1,1, 9.955, 10561.426, 221.702, 52616.799 20/06/05,08:21:04,05,10,1, 11.9,1,1, 9.955, 10561.411, 221.719, 52616.825 20/06/05,08:21:04,06,10,1, 11.9,1,1, 9.955, 10561.437, 221.727, 52616.820 20/06/05,08:21:04,07,10,1, 11.9,1,1, 9.955, 10561.427, 221.706, 52616.810 20/06/05,08:21:04,08,10,1, 11.9,1,1, 9.955, 10561.447, 221.720, 52616.827 20/06/05,08:21:04,09,10,1, 11.9,1,1, 9.955, 10561.439, 221.714, 52616.808 20/06/05,08:21:04,10,10,1, 11.9,1,1, 9.955, 10561.427, 221.723, 52616.805 20/06/05,08:21:04,11,10,1, 11.9,1,1, 9.955, 10561.423, 221.728, 52616.837 20/06/05,08:21:04,12,10,1, 11.9,1,1, 9.955, 10561.409, 221.698, 52616.786 20/06/05,08:21:04,13,10,1, 11.9,1,1, 9.955, 10561.455, 221.730, 52616.790 20/06/05,08:21:04,14,10,1, 11.9,1,1, 9.955, 10561.446, 221.705, 52616.806 20/06/05,08:21:04,15,10,1, 11.9,1,1, 9.955, 10561.443, 221.719, 52616.812 20/06/05,08:21:04,16,10,1, 11.9,1,1, 9.955, 10561.455, 221.715, 52616.787 20/06/05,08:21:04,17,10,1, 11.9,1,1, 9.955, 10561.435, 221.722, 52616.790 20/06/05,08:21:04,18,10,1, 11.9,1,1, 9.955, 10561.433, 221.691, 52616.805 20/06/05,08:21:04,19,10,1, 11.9,1,1, 9.955, 10561.427, 221.709, 52616.802 20/06/05,08:21:05,00,10,1, 11.8,1,1, 9.953, 10561.415, 221.732, 52616.765 20/06/05,08:21:05,01,10,1, 11.8,1,1, 9.953, 10561.453, 221.730, 52616.809 20/06/05,08:21:05,02,10,1, 11.8,1,1, 9.953, 10561.444, 221.751, 52616.842 20/06/05,08:21:05,03,10,1, 11.8,1,1, 9.953, 10561.450, 221.715, 52616.794 20/06/05,08:21:05,04,10,1, 11.8,1,1, 9.953, 10561.435, 221.731, 52616.799 20/06/05,08:21:05,05,10,1, 11.8,1,1, 9.953, 10561.418, 221.741, 52616.818 20/06/05,08:21:05,06,10,1, 11.8,1,1, 9.953, 10561.457, 221.744, 52616.784 20/06/05,08:21:05,07,10,1, 11.8,1,1, 9.953, 10561.399, 221.733, 52616.784 20/06/05,08:21:05,08,10,1, 11.8,1,1, 9.953, 10561.445, 221.740, 52616.804 20/06/05,08:21:05,09,10,1, 11.8,1,1, 9.953, 10561.447, 221.741, 52616.805 20/06/05,08:21:05,10,10,1, 11.8,1,1, 9.953, 10561.423, 221.723, 52616.745 20/06/05,08:21:05,11,10,1, 11.8,1,1, 9.953, 10561.434, 221.741, 52616.773 20/06/05,08:21:05,12,10,1, 11.8,1,1, 9.953, 10561.437, 221.724, 52616.757 20/06/05,08:21:05,13,10,1, 11.8,1,1, 9.953, 10561.430, 221.737, 52616.766 20/06/05,08:21:05,14,10,1, 11.8,1,1, 9.953, 10561.436, 221.730, 52616.766 20/06/05,08:21:05,15,10,1, 11.8,1,1, 9.953, 10561.418, 221.755, 52616.808 20/06/05,08:21:05,16,10,1, 11.8,1,1, 9.953, 10561.420, 221.755, 52616.776 20/06/05,08:21:05,17,10,1, 11.8,1,1, 9.953, 10561.462, 221.737, 52616.774 20/06/05,08:21:05,18,10,1, 11.8,1,1, 9.953, 10561.439, 221.762, 52616.815 20/06/05,08:21:05,19,10,1, 11.8,1,1, 9.953, 10561.416, 221.732, 52616.765 20/06/05,08:21:06,00,10,1, 11.9,1,1, 9.952, 10561.415, 221.733, 52616.815 20/06/05,08:21:06,01,10,1, 11.9,1,1, 9.952, 10561.404, 221.763, 52616.810 20/06/05,08:21:06,02,10,1, 11.9,1,1, 9.952, 10561.429, 221.733, 52616.798 20/06/05,08:21:06,03,10,1, 11.9,1,1, 9.952, 10561.428, 221.714, 52616.786 20/06/05,08:21:06,04,10,1, 11.9,1,1, 9.952, 10561.443, 221.739, 52616.791 20/06/05,08:21:06,05,10,1, 11.9,1,1, 9.952, 10561.434, 221.744, 52616.803 20/06/05,08:21:06,06,10,1, 11.9,1,1, 9.952, 10561.451, 221.745, 52616.802 20/06/05,08:21:06,07,10,1, 11.9,1,1, 9.952, 10561.419, 221.743, 52616.764 20/06/05,08:21:06,08,10,1, 11.9,1,1, 9.952, 10561.420, 221.728, 52616.791 20/06/05,08:21:06,09,10,1, 11.9,1,1, 9.952, 10561.445, 221.743, 52616.786 20/06/05,08:21:06,10,10,1, 11.9,1,1, 9.952, 10561.422, 221.752, 52616.761 20/06/05,08:21:06,11,10,1, 11.9,1,1, 9.952, 10561.431, 221.741, 52616.781 20/06/05,08:21:06,12,10,1, 11.9,1,1, 9.952, 10561.410, 221.743, 52616.808 20/06/05,08:21:06,13,10,1, 11.9,1,1, 9.952, 10561.419, 221.733, 52616.761 20/06/05,08:21:06,14,10,1, 11.9,1,1, 9.952, 10561.423, 221.713, 52616.788 20/06/05,08:21:06,15,10,1, 11.9,1,1, 9.952, 10561.415, 221.736, 52616.811 20/06/05,08:21:06,16,10,1, 11.9,1,1, 9.952, 10561.416, 221.736, 52616.796 20/06/05,08:21:06,17,10,1, 11.9,1,1, 9.952, 10561.448, 221.717, 52616.792 20/06/05,08:21:06,18,10,1, 11.9,1,1, 9.952, 10561.439, 221.742, 52616.812 20/06/05,08:21:06,19,10,1, 11.9,1,1, 9.952, 10561.423, 221.733, 52616.815 20/06/05,08:21:07,00,10,1, 11.9,1,1, 9.952, 10561.432, 221.762, 52616.774 20/06/05,08:21:07,01,10,1, 11.9,1,1, 9.952, 10561.459, 221.734, 52616.746 20/06/05,08:21:07,02,10,1, 11.9,1,1, 9.952, 10561.410, 221.747, 52616.792 20/06/05,08:21:07,03,10,1, 11.9,1,1, 9.952, 10561.429, 221.754, 52616.793 20/06/05,08:21:07,04,10,1, 11.9,1,1, 9.952, 10561.424, 221.739, 52616.746 20/06/05,08:21:07,05,10,1, 11.9,1,1, 9.952, 10561.416, 221.755, 52616.784 20/06/05,08:21:07,06,10,1, 11.9,1,1, 9.952, 10561.428, 221.751, 52616.809 20/06/05,08:21:07,07,10,1, 11.9,1,1, 9.952, 10561.414, 221.716, 52616.838 20/06/05,08:21:07,08,10,1, 11.9,1,1, 9.952, 10561.421, 221.765, 52616.808 20/06/05,08:21:07,09,10,1, 11.9,1,1, 9.952, 10561.422, 221.759, 52616.808 20/06/05,08:21:07,10,10,1, 11.9,1,1, 9.952, 10561.428, 221.764, 52616.812 20/06/05,08:21:07,11,10,1, 11.9,1,1, 9.952, 10561.440, 221.772, 52616.810 20/06/05,08:21:07,12,10,1, 11.9,1,1, 9.952, 10561.421, 221.757, 52616.801 20/06/05,08:21:07,13,10,1, 11.9,1,1, 9.952, 10561.436, 221.754, 52616.837 20/06/05,08:21:07,14,10,1, 11.9,1,1, 9.952, 10561.448, 221.748, 52616.789 20/06/05,08:21:07,15,10,1, 11.9,1,1, 9.952, 10561.436, 221.733, 52616.765 20/06/05,08:21:07,16,10,1, 11.9,1,1, 9.952, 10561.436, 221.762, 52616.805 20/06/05,08:21:07,17,10,1, 11.9,1,1, 9.952, 10561.421, 221.783, 52616.801 20/06/05,08:21:07,18,10,1, 11.9,1,1, 9.952, 10561.453, 221.752, 52616.811 20/06/05,08:21:07,19,10,1, 11.9,1,1, 9.952, 10561.435, 221.762, 52616.774 20/06/05,08:21:08,00,10,1, 11.8,1,1, 9.952, 10561.423, 221.777, 52616.799 20/06/05,08:21:08,01,10,1, 11.8,1,1, 9.952, 10561.442, 221.744, 52616.752 20/06/05,08:21:08,02,10,1, 11.8,1,1, 9.952, 10561.433, 221.768, 52616.742 20/06/05,08:21:08,03,10,1, 11.8,1,1, 9.952, 10561.446, 221.775, 52616.761 20/06/05,08:21:08,04,10,1, 11.8,1,1, 9.952, 10561.438, 221.785, 52616.803 20/06/05,08:21:08,05,10,1, 11.8,1,1, 9.952, 10561.456, 221.761, 52616.764 20/06/05,08:21:08,06,10,1, 11.8,1,1, 9.952, 10561.427, 221.758, 52616.763 20/06/05,08:21:08,07,10,1, 11.8,1,1, 9.952, 10561.445, 221.765, 52616.767 20/06/05,08:21:08,08,10,1, 11.8,1,1, 9.952, 10561.440, 221.795, 52616.803 20/06/05,08:21:08,09,10,1, 11.8,1,1, 9.952, 10561.441, 221.792, 52616.785 20/06/05,08:21:08,10,10,1, 11.8,1,1, 9.952, 10561.446, 221.770, 52616.740 20/06/05,08:21:08,11,10,1, 11.8,1,1, 9.952, 10561.433, 221.778, 52616.776 20/06/05,08:21:08,12,10,1, 11.8,1,1, 9.952, 10561.445, 221.765, 52616.763 20/06/05,08:21:08,13,10,1, 11.8,1,1, 9.952, 10561.446, 221.770, 52616.764 20/06/05,08:21:08,14,10,1, 11.8,1,1, 9.952, 10561.456, 221.774, 52616.775 20/06/05,08:21:08,15,10,1, 11.8,1,1, 9.952, 10561.444, 221.756, 52616.771 20/06/05,08:21:08,16,10,1, 11.8,1,1, 9.952, 10561.432, 221.761, 52616.813 20/06/05,08:21:08,17,10,1, 11.8,1,1, 9.952, 10561.426, 221.749, 52616.800 20/06/05,08:21:08,18,10,1, 11.8,1,1, 9.952, 10561.423, 221.788, 52616.769 20/06/05,08:21:08,19,10,1, 11.8,1,1, 9.952, 10561.425, 221.777, 52616.799 20/06/05,08:21:09,00,10,1, 11.8,1,1, 9.951, 10561.432, 221.780, 52616.808 20/06/05,08:21:09,01,10,1, 11.8,1,1, 9.951, 10561.429, 221.800, 52616.776 20/06/05,08:21:09,02,10,1, 11.8,1,1, 9.951, 10561.408, 221.783, 52616.803 20/06/05,08:21:09,03,10,1, 11.8,1,1, 9.951, 10561.419, 221.746, 52616.788 20/06/05,08:21:09,04,10,1, 11.8,1,1, 9.951, 10561.428, 221.793, 52616.774 20/06/05,08:21:09,05,10,1, 11.8,1,1, 9.951, 10561.419, 221.758, 52616.724 20/06/05,08:21:09,06,10,1, 11.8,1,1, 9.951, 10561.406, 221.752, 52616.741 20/06/05,08:21:09,07,10,1, 11.8,1,1, 9.951, 10561.421, 221.757, 52616.825 20/06/05,08:21:09,08,10,1, 11.8,1,1, 9.951, 10561.417, 221.780, 52616.802 20/06/05,08:21:09,09,10,1, 11.8,1,1, 9.951, 10561.422, 221.780, 52616.821 20/06/05,08:21:09,10,10,1, 11.8,1,1, 9.951, 10561.441, 221.752, 52616.779 20/06/05,08:21:09,11,10,1, 11.8,1,1, 9.951, 10561.447, 221.779, 52616.782 20/06/05,08:21:09,12,10,1, 11.8,1,1, 9.951, 10561.441, 221.758, 52616.753 20/06/05,08:21:09,13,10,1, 11.8,1,1, 9.951, 10561.432, 221.787, 52616.789 20/06/05,08:21:09,14,10,1, 11.8,1,1, 9.951, 10561.440, 221.790, 52616.794 20/06/05,08:21:09,15,10,1, 11.8,1,1, 9.951, 10561.453, 221.761, 52616.823 20/06/05,08:21:09,16,10,1, 11.8,1,1, 9.951, 10561.426, 221.802, 52616.808 20/06/05,08:21:09,17,10,1, 11.8,1,1, 9.951, 10561.450, 221.763, 52616.776 20/06/05,08:21:09,18,10,1, 11.8,1,1, 9.951, 10561.420, 221.757, 52616.762 20/06/05,08:21:09,19,10,1, 11.8,1,1, 9.951, 10561.435, 221.780, 52616.808 20/06/05,08:21:10,00,09,1, 11.9,1,1, 9.955, 10561.432, 221.789, 52616.746 20/06/05,08:21:10,01,09,1, 11.9,1,1, 9.955, 10561.454, 221.756, 52616.757 20/06/05,08:21:10,02,09,1, 11.9,1,1, 9.955, 10561.428, 221.773, 52616.746 20/06/05,08:21:10,03,09,1, 11.9,1,1, 9.955, 10561.442, 221.797, 52616.812 20/06/05,08:21:10,04,09,1, 11.9,1,1, 9.955, 10561.419, 221.780, 52616.742 20/06/05,08:21:10,05,09,1, 11.9,1,1, 9.955, 10561.424, 221.790, 52616.775 20/06/05,08:21:10,06,09,1, 11.9,1,1, 9.955, 10561.453, 221.782, 52616.765 20/06/05,08:21:10,07,09,1, 11.9,1,1, 9.955, 10561.415, 221.784, 52616.779 20/06/05,08:21:10,08,09,1, 11.9,1,1, 9.955, 10561.426, 221.785, 52616.774 20/06/05,08:21:10,09,09,1, 11.9,1,1, 9.955, 10561.425, 221.758, 52616.772 20/06/05,08:21:10,10,09,1, 11.9,1,1, 9.955, 10561.443, 221.748, 52616.774 20/06/05,08:21:10,11,09,1, 11.9,1,1, 9.955, 10561.432, 221.758, 52616.769 20/06/05,08:21:10,12,09,1, 11.9,1,1, 9.955, 10561.458, 221.783, 52616.790 20/06/05,08:21:10,13,09,1, 11.9,1,1, 9.955, 10561.421, 221.773, 52616.794 20/06/05,08:21:10,14,09,1, 11.9,1,1, 9.955, 10561.440, 221.771, 52616.782 20/06/05,08:21:10,15,09,1, 11.9,1,1, 9.955, 10561.436, 221.793, 52616.765 20/06/05,08:21:10,16,09,1, 11.9,1,1, 9.955, 10561.441, 221.765, 52616.777 20/06/05,08:21:10,17,09,1, 11.9,1,1, 9.955, 10561.434, 221.755, 52616.784 20/06/05,08:21:10,18,09,1, 11.9,1,1, 9.955, 10561.425, 221.757, 52616.753 20/06/05,08:21:10,19,09,1, 11.9,1,1, 9.955, 10561.439, 221.789, 52616.746 20/06/05,08:21:11,00,09,1, 11.9,1,1, 9.956, 10561.457, 221.783, 52616.761 20/06/05,08:21:11,01,09,1, 11.9,1,1, 9.956, 10561.418, 221.781, 52616.740 20/06/05,08:21:11,02,09,1, 11.9,1,1, 9.956, 10561.440, 221.780, 52616.733 20/06/05,08:21:11,03,09,1, 11.9,1,1, 9.956, 10561.449, 221.780, 52616.767 20/06/05,08:21:11,04,09,1, 11.9,1,1, 9.956, 10561.414, 221.755, 52616.787 20/06/05,08:21:11,05,09,1, 11.9,1,1, 9.956, 10561.447, 221.768, 52616.752 20/06/05,08:21:11,06,09,1, 11.9,1,1, 9.956, 10561.422, 221.765, 52616.607 20/06/05,08:21:11,07,09,1, 11.9,1,1, 9.956, 10561.465, 221.793, 52616.764 20/06/05,08:21:11,08,09,1, 11.9,1,1, 9.956, 10561.429, 221.779, 52616.761 20/06/05,08:21:11,09,09,1, 11.9,1,1, 9.956, 10561.413, 221.802, 52616.718 20/06/05,08:21:11,10,09,1, 11.9,1,1, 9.956, 10561.416, 221.773, 52616.717 20/06/05,08:21:11,11,09,1, 11.9,1,1, 9.956, 10561.436, 221.782, 52616.795 20/06/05,08:21:11,12,09,1, 11.9,1,1, 9.956, 10561.437, 221.802, 52616.791 20/06/05,08:21:11,13,09,1, 11.9,1,1, 9.956, 10561.435, 221.792, 52616.800 20/06/05,08:21:11,14,09,1, 11.9,1,1, 9.956, 10561.439, 221.796, 52616.776 20/06/05,08:21:11,15,09,1, 11.9,1,1, 9.956, 10561.421, 221.770, 52616.782 20/06/05,08:21:11,16,09,1, 11.9,1,1, 9.956, 10561.416, 221.793, 52616.799 20/06/05,08:21:11,17,09,1, 11.9,1,1, 9.956, 10561.437, 221.789, 52616.784 20/06/05,08:21:11,18,09,1, 11.9,1,1, 9.956, 10561.408, 221.771, 52616.753 20/06/05,08:21:11,19,09,1, 11.9,1,1, 9.956, 10561.460, 221.783, 52616.761 20/06/05,08:21:12,00,09,1, 11.9,1,1, 9.953, 10561.415, 221.785, 52616.771 20/06/05,08:21:12,01,09,1, 11.9,1,1, 9.953, 10561.411, 221.780, 52616.760 20/06/05,08:21:12,02,09,1, 11.9,1,1, 9.953, 10561.418, 221.802, 52616.803 20/06/05,08:21:12,03,09,1, 11.9,1,1, 9.953, 10561.445, 221.784, 52616.822 20/06/05,08:21:12,04,09,1, 11.9,1,1, 9.953, 10561.408, 221.793, 52616.784 20/06/05,08:21:12,05,09,1, 11.9,1,1, 9.953, 10561.429, 221.792, 52616.797 20/06/05,08:21:12,06,09,1, 11.9,1,1, 9.953, 10561.453, 221.804, 52616.780 20/06/05,08:21:12,07,09,1, 11.9,1,1, 9.953, 10561.426, 221.791, 52616.794 20/06/05,08:21:12,08,09,1, 11.9,1,1, 9.953, 10561.435, 221.805, 52616.776 20/06/05,08:21:12,09,09,1, 11.9,1,1, 9.953, 10561.449, 221.805, 52616.790 20/06/05,08:21:12,10,09,1, 11.9,1,1, 9.953, 10561.410, 221.791, 52616.740 20/06/05,08:21:12,11,09,1, 11.9,1,1, 9.953, 10561.447, 221.781, 52616.745 20/06/05,08:21:12,12,09,1, 11.9,1,1, 9.953, 10561.411, 221.781, 52616.714 20/06/05,08:21:12,13,09,1, 11.9,1,1, 9.953, 10561.459, 221.764, 52616.708 20/06/05,08:21:12,14,09,1, 11.9,1,1, 9.953, 10561.450, 221.794, 52616.753 20/06/05,08:21:12,15,09,1, 11.9,1,1, 9.953, 10561.428, 221.794, 52616.732 20/06/05,08:21:12,16,09,1, 11.9,1,1, 9.953, 10561.421, 221.790, 52616.753 20/06/05,08:21:12,17,09,1, 11.9,1,1, 9.953, 10561.435, 221.790, 52616.740 20/06/05,08:21:12,18,09,1, 11.9,1,1, 9.953, 10561.434, 221.798, 52616.754 20/06/05,08:21:12,19,09,1, 11.9,1,1, 9.953, 10561.417, 221.785, 52616.771 20/06/05,08:21:13,00,09,1, 11.9,1,1, 9.953, 10561.457, 221.770, 52616.745 20/06/05,08:21:13,01,09,1, 11.9,1,1, 9.953, 10561.433, 221.785, 52616.748 20/06/05,08:21:13,02,09,1, 11.9,1,1, 9.953, 10561.451, 221.783, 52616.788 20/06/05,08:21:13,03,09,1, 11.9,1,1, 9.953, 10561.424, 221.799, 52616.800 20/06/05,08:21:13,04,09,1, 11.9,1,1, 9.953, 10561.423, 221.793, 52616.755 20/06/05,08:21:13,05,09,1, 11.9,1,1, 9.953, 10561.436, 221.774, 52616.742 20/06/05,08:21:13,06,09,1, 11.9,1,1, 9.953, 10561.452, 221.761, 52616.749 20/06/05,08:21:13,07,09,1, 11.9,1,1, 9.953, 10561.451, 221.806, 52616.753 20/06/05,08:21:13,08,09,1, 11.9,1,1, 9.953, 10561.436, 221.774, 52616.697 20/06/05,08:21:13,09,09,1, 11.9,1,1, 9.953, 10561.434, 221.778, 52616.731 20/06/05,08:21:13,10,09,1, 11.9,1,1, 9.953, 10561.426, 221.791, 52616.728 20/06/05,08:21:13,11,09,1, 11.9,1,1, 9.953, 10561.441, 221.815, 52616.799 20/06/05,08:21:13,12,09,1, 11.9,1,1, 9.953, 10561.446, 221.800, 52616.727 20/06/05,08:21:13,13,09,1, 11.9,1,1, 9.953, 10561.425, 221.801, 52616.764 20/06/05,08:21:13,14,09,1, 11.9,1,1, 9.953, 10561.443, 221.784, 52616.793 20/06/05,08:21:13,15,09,1, 11.9,1,1, 9.953, 10561.448, 221.795, 52616.764 20/06/05,08:21:13,16,09,1, 11.9,1,1, 9.953, 10561.434, 221.771, 52616.761 20/06/05,08:21:13,17,09,1, 11.9,1,1, 9.953, 10561.451, 221.780, 52616.790 20/06/05,08:21:13,18,09,1, 11.9,1,1, 9.953, 10561.457, 221.802, 52616.771 20/06/05,08:21:13,19,09,1, 11.9,1,1, 9.953, 10561.459, 221.770, 52616.745 20/06/05,08:21:14,00,09,1, 11.8,1,1, 9.956, 10561.448, 221.779, 52616.731 20/06/05,08:21:14,01,09,1, 11.8,1,1, 9.956, 10561.436, 221.771, 52616.766 20/06/05,08:21:14,02,09,1, 11.8,1,1, 9.956, 10561.448, 221.771, 52616.745 20/06/05,08:21:14,03,09,1, 11.8,1,1, 9.956, 10561.446, 221.801, 52616.762 20/06/05,08:21:14,04,09,1, 11.8,1,1, 9.956, 10561.467, 221.782, 52616.771 20/06/05,08:21:14,05,09,1, 11.8,1,1, 9.956, 10561.454, 221.791, 52616.758 20/06/05,08:21:14,06,09,1, 11.8,1,1, 9.956, 10561.447, 221.791, 52616.758 20/06/05,08:21:14,07,09,1, 11.8,1,1, 9.956, 10561.486, 221.813, 52616.955 20/06/05,08:21:14,08,09,1, 11.8,1,1, 9.956, 10561.459, 221.791, 52616.685 20/06/05,08:21:14,09,09,1, 11.8,1,1, 9.956, 10561.424, 221.799, 52616.733 20/06/05,08:21:14,10,09,1, 11.8,1,1, 9.956, 10561.447, 221.786, 52616.764 20/06/05,08:21:14,11,09,1, 11.8,1,1, 9.956, 10561.434, 221.783, 52616.768 20/06/05,08:21:14,12,09,1, 11.8,1,1, 9.956, 10561.483, 221.758, 52616.722 20/06/05,08:21:14,13,09,1, 11.8,1,1, 9.956, 10561.471, 221.764, 52616.751 20/06/05,08:21:14,14,09,1, 11.8,1,1, 9.956, 10561.449, 221.764, 52616.762 20/06/05,08:21:14,15,09,1, 11.8,1,1, 9.956, 10561.471, 221.781, 52616.788 20/06/05,08:21:14,16,09,1, 11.8,1,1, 9.956, 10561.451, 221.797, 52616.790 20/06/05,08:21:14,17,09,1, 11.8,1,1, 9.956, 10561.442, 221.800, 52616.753 20/06/05,08:21:14,18,09,1, 11.8,1,1, 9.956, 10561.454, 221.760, 52616.734 20/06/05,08:21:14,19,09,1, 11.8,1,1, 9.956, 10561.449, 221.779, 52616.731 20/06/05,08:21:15,00,09,1, 11.9,1,1, 9.954, 10561.448, 221.804, 52616.687 20/06/05,08:21:15,01,09,1, 11.9,1,1, 9.954, 10561.437, 221.783, 52616.736 20/06/05,08:21:15,02,09,1, 11.9,1,1, 9.954, 10561.462, 221.774, 52616.743 20/06/05,08:21:15,03,09,1, 11.9,1,1, 9.954, 10561.466, 221.785, 52616.764 20/06/05,08:21:15,04,09,1, 11.9,1,1, 9.954, 10561.454, 221.772, 52616.781 20/06/05,08:21:15,05,09,1, 11.9,1,1, 9.954, 10561.458, 221.767, 52616.772 20/06/05,08:21:15,06,09,1, 11.9,1,1, 9.954, 10561.454, 221.805, 52616.760 20/06/05,08:21:15,07,09,1, 11.9,1,1, 9.954, 10561.450, 221.798, 52616.771 20/06/05,08:21:15,08,09,1, 11.9,1,1, 9.954, 10561.461, 221.809, 52616.735 20/06/05,08:21:15,09,09,1, 11.9,1,1, 9.954, 10561.452, 221.790, 52616.702 20/06/05,08:21:15,10,09,1, 11.9,1,1, 9.954, 10561.485, 221.799, 52616.735 20/06/05,08:21:15,11,09,1, 11.9,1,1, 9.954, 10561.471, 221.797, 52616.746 20/06/05,08:21:15,12,09,1, 11.9,1,1, 9.954, 10561.492, 221.805, 52616.752 20/06/05,08:21:15,13,09,1, 11.9,1,1, 9.954, 10561.458, 221.795, 52616.730 20/06/05,08:21:15,14,09,1, 11.9,1,1, 9.954, 10561.455, 221.820, 52616.800 20/06/05,08:21:15,15,09,1, 11.9,1,1, 9.954, 10561.455, 221.795, 52616.755 20/06/05,08:21:15,16,09,1, 11.9,1,1, 9.954, 10561.459, 221.771, 52616.751 20/06/05,08:21:15,17,09,1, 11.9,1,1, 9.954, 10561.458, 221.780, 52616.754 20/06/05,08:21:15,18,09,1, 11.9,1,1, 9.954, 10561.471, 221.798, 52616.757 20/06/05,08:21:15,19,09,1, 11.9,1,1, 9.954, 10561.449, 221.804, 52616.687 20/06/05,08:21:16,00,09,1, 11.9,1,1, 9.956, 10561.490, 221.768, 52616.734 20/06/05,08:21:16,01,09,1, 11.9,1,1, 9.956, 10561.453, 221.805, 52616.745 20/06/05,08:21:16,02,09,1, 11.9,1,1, 9.956, 10561.440, 221.785, 52616.735 20/06/05,08:21:16,03,09,1, 11.9,1,1, 9.956, 10561.450, 221.777, 52616.742 20/06/05,08:21:16,04,09,1, 11.9,1,1, 9.956, 10561.479, 221.790, 52616.741 20/06/05,08:21:16,05,09,1, 11.9,1,1, 9.956, 10561.462, 221.790, 52616.742 20/06/05,08:21:16,06,09,1, 11.9,1,1, 9.956, 10561.461, 221.818, 52616.724 20/06/05,08:21:16,07,09,1, 11.9,1,1, 9.956, 10561.474, 221.797, 52616.750 20/06/05,08:21:16,08,09,1, 11.9,1,1, 9.956, 10561.466, 221.798, 52616.793 20/06/05,08:21:16,09,09,1, 11.9,1,1, 9.956, 10561.471, 221.760, 52616.742 20/06/05,08:21:16,10,09,1, 11.9,1,1, 9.956, 10561.461, 221.791, 52616.772 20/06/05,08:21:16,11,09,1, 11.9,1,1, 9.956, 10561.444, 221.769, 52616.794 20/06/05,08:21:16,12,09,1, 11.9,1,1, 9.956, 10561.476, 221.805, 52616.795 20/06/05,08:21:16,13,09,1, 11.9,1,1, 9.956, 10561.466, 221.754, 52616.747 20/06/05,08:21:16,14,09,1, 11.9,1,1, 9.956, 10561.476, 221.804, 52616.770 20/06/05,08:21:16,15,09,1, 11.9,1,1, 9.956, 10561.456, 221.805, 52616.761 20/06/05,08:21:16,16,09,1, 11.9,1,1, 9.956, 10561.448, 221.796, 52616.754 20/06/05,08:21:16,17,09,1, 11.9,1,1, 9.956, 10561.449, 221.769, 52616.744 20/06/05,08:21:16,18,09,1, 11.9,1,1, 9.956, 10561.453, 221.786, 52616.729 20/06/05,08:21:16,19,09,1, 11.9,1,1, 9.956, 10561.491, 221.768, 52616.734 20/06/05,08:21:17,00,10,1, 11.8,1,1, 9.958, 10561.448, 221.798, 52616.759 20/06/05,08:21:17,01,10,1, 11.8,1,1, 9.958, 10561.466, 221.771, 52616.752 20/06/05,08:21:17,02,10,1, 11.8,1,1, 9.958, 10561.448, 221.784, 52616.762 20/06/05,08:21:17,03,10,1, 11.8,1,1, 9.958, 10561.415, 221.756, 52616.749 20/06/05,08:21:17,04,10,1, 11.8,1,1, 9.958, 10561.476, 221.792, 52616.744 20/06/05,08:21:17,05,10,1, 11.8,1,1, 9.958, 10561.470, 221.766, 52616.753 20/06/05,08:21:17,06,10,1, 11.8,1,1, 9.958, 10561.471, 221.772, 52616.780 20/06/05,08:21:17,07,10,1, 11.8,1,1, 9.958, 10561.463, 221.811, 52616.738 20/06/05,08:21:17,08,10,1, 11.8,1,1, 9.958, 10561.473, 221.791, 52616.723 20/06/05,08:21:17,09,10,1, 11.8,1,1, 9.958, 10561.491, 221.813, 52616.714 20/06/05,08:21:17,10,10,1, 11.8,1,1, 9.958, 10561.450, 221.771, 52616.668 20/06/05,08:21:17,11,10,1, 11.8,1,1, 9.958, 10561.510, 221.784, 52616.711 20/06/05,08:21:17,12,10,1, 11.8,1,1, 9.958, 10561.461, 221.796, 52616.759 20/06/05,08:21:17,13,10,1, 11.8,1,1, 9.958, 10561.466, 221.789, 52616.740 20/06/05,08:21:17,14,10,1, 11.8,1,1, 9.958, 10561.441, 221.759, 52616.719 20/06/05,08:21:17,15,10,1, 11.8,1,1, 9.958, 10561.452, 221.786, 52616.754 20/06/05,08:21:17,16,10,1, 11.8,1,1, 9.958, 10561.452, 221.783, 52616.745 20/06/05,08:21:17,17,10,1, 11.8,1,1, 9.958, 10561.459, 221.792, 52616.733 20/06/05,08:21:17,18,10,1, 11.8,1,1, 9.958, 10561.460, 221.777, 52616.733 20/06/05,08:21:17,19,10,1, 11.8,1,1, 9.958, 10561.451, 221.798, 52616.759 20/06/05,08:21:18,00,10,1, 11.9,1,1, 9.958, 10561.432, 221.778, 52616.745 20/06/05,08:21:18,01,10,1, 11.9,1,1, 9.958, 10561.449, 221.781, 52616.744 20/06/05,08:21:18,02,10,1, 11.9,1,1, 9.958, 10561.470, 221.787, 52616.745 20/06/05,08:21:18,03,10,1, 11.9,1,1, 9.958, 10561.461, 221.792, 52616.722 20/06/05,08:21:18,04,10,1, 11.9,1,1, 9.958, 10561.440, 221.787, 52616.723 20/06/05,08:21:18,05,10,1, 11.9,1,1, 9.958, 10561.433, 221.757, 52616.727 20/06/05,08:21:18,06,10,1, 11.9,1,1, 9.958, 10561.493, 221.783, 52616.763 20/06/05,08:21:18,07,10,1, 11.9,1,1, 9.958, 10561.466, 221.776, 52616.726 20/06/05,08:21:18,08,10,1, 11.9,1,1, 9.958, 10561.462, 221.794, 52616.756 20/06/05,08:21:18,09,10,1, 11.9,1,1, 9.958, 10561.476, 221.757, 52616.721 20/06/05,08:21:18,10,10,1, 11.9,1,1, 9.958, 10561.482, 221.806, 52616.737 20/06/05,08:21:18,11,10,1, 11.9,1,1, 9.958, 10561.484, 221.800, 52616.713 20/06/05,08:21:18,12,10,1, 11.9,1,1, 9.958, 10561.457, 221.766, 52616.684 20/06/05,08:21:18,13,10,1, 11.9,1,1, 9.958, 10561.467, 221.781, 52616.692 20/06/05,08:21:18,14,10,1, 11.9,1,1, 9.958, 10561.450, 221.803, 52616.726 20/06/05,08:21:18,15,10,1, 11.9,1,1, 9.958, 10561.457, 221.779, 52616.724 20/06/05,08:21:18,16,10,1, 11.9,1,1, 9.958, 10561.485, 221.789, 52616.721 20/06/05,08:21:18,17,10,1, 11.9,1,1, 9.958, 10561.446, 221.785, 52616.718 20/06/05,08:21:18,18,10,1, 11.9,1,1, 9.958, 10561.457, 221.814, 52616.776 20/06/05,08:21:18,19,10,1, 11.9,1,1, 9.958, 10561.436, 221.778, 52616.745 20/06/05,08:21:19,00,10,1, 11.9,1,1, 9.955, 10561.457, 221.803, 52616.716 20/06/05,08:21:19,01,10,1, 11.9,1,1, 9.955, 10561.464, 221.801, 52616.736 20/06/05,08:21:19,02,10,1, 11.9,1,1, 9.955, 10561.481, 221.811, 52616.722 20/06/05,08:21:19,03,10,1, 11.9,1,1, 9.955, 10561.478, 221.802, 52616.711 20/06/05,08:21:19,04,10,1, 11.9,1,1, 9.955, 10561.488, 221.802, 52616.739 20/06/05,08:21:19,05,10,1, 11.9,1,1, 9.955, 10561.469, 221.816, 52616.720 20/06/05,08:21:19,06,10,1, 11.9,1,1, 9.955, 10561.489, 221.799, 52616.718 20/06/05,08:21:19,07,10,1, 11.9,1,1, 9.955, 10561.486, 221.787, 52616.720 20/06/05,08:21:19,08,10,1, 11.9,1,1, 9.955, 10561.469, 221.787, 52616.714 20/06/05,08:21:19,09,10,1, 11.9,1,1, 9.955, 10561.474, 221.786, 52616.713 20/06/05,08:21:19,10,10,1, 11.9,1,1, 9.955, 10561.447, 221.812, 52616.732 20/06/05,08:21:19,11,10,1, 11.9,1,1, 9.955, 10561.460, 221.775, 52616.744 20/06/05,08:21:19,12,10,1, 11.9,1,1, 9.955, 10561.485, 221.782, 52616.726 20/06/05,08:21:19,13,10,1, 11.9,1,1, 9.955, 10561.485, 221.776, 52616.685 20/06/05,08:21:19,14,10,1, 11.9,1,1, 9.955, 10561.459, 221.781, 52616.688 20/06/05,08:21:19,15,10,1, 11.9,1,1, 9.955, 10561.464, 221.789, 52616.732 20/06/05,08:21:19,16,10,1, 11.9,1,1, 9.955, 10561.459, 221.796, 52616.717 20/06/05,08:21:19,17,10,1, 11.9,1,1, 9.955, 10561.470, 221.794, 52616.717 20/06/05,08:21:19,18,10,1, 11.9,1,1, 9.955, 10561.479, 221.789, 52616.695 20/06/05,08:21:19,19,10,1, 11.9,1,1, 9.955, 10561.457, 221.803, 52616.716 20/06/05,08:21:20,00,11,1, 11.9,1,1, 9.961, 10561.465, 221.801, 52616.774 20/06/05,08:21:20,01,11,1, 11.9,1,1, 9.961, 10561.437, 221.824, 52616.739 20/06/05,08:21:20,02,11,1, 11.9,1,1, 9.961, 10561.439, 221.784, 52616.707 20/06/05,08:21:20,03,11,1, 11.9,1,1, 9.961, 10561.469, 221.791, 52616.695 20/06/05,08:21:20,04,11,1, 11.9,1,1, 9.961, 10561.447, 221.815, 52616.730 20/06/05,08:21:20,05,11,1, 11.9,1,1, 9.961, 10561.419, 221.799, 52616.825 20/06/05,08:21:20,06,11,1, 11.9,1,1, 9.961, 10561.460, 221.793, 52616.689 20/06/05,08:21:20,07,11,1, 11.9,1,1, 9.961, 10561.450, 221.798, 52616.755 20/06/05,08:21:20,08,11,1, 11.9,1,1, 9.961, 10561.466, 221.811, 52616.779 20/06/05,08:21:20,09,11,1, 11.9,1,1, 9.961, 10561.457, 221.795, 52616.767 20/06/05,08:21:20,10,11,1, 11.9,1,1, 9.961, 10561.452, 221.789, 52616.776 20/06/05,08:21:20,11,11,1, 11.9,1,1, 9.961, 10561.456, 221.805, 52616.744 20/06/05,08:21:20,12,11,1, 11.9,1,1, 9.961, 10561.486, 221.825, 52616.734 20/06/05,08:21:20,13,11,1, 11.9,1,1, 9.961, 10561.461, 221.832, 52616.774 20/06/05,08:21:20,14,11,1, 11.9,1,1, 9.961, 10561.478, 221.799, 52616.774 20/06/05,08:21:20,15,11,1, 11.9,1,1, 9.961, 10561.457, 221.817, 52616.734 20/06/05,08:21:20,16,11,1, 11.9,1,1, 9.961, 10561.458, 221.780, 52616.784 20/06/05,08:21:20,17,11,1, 11.9,1,1, 9.961, 10561.463, 221.806, 52616.795 20/06/05,08:21:20,18,11,1, 11.9,1,1, 9.961, 10561.469, 221.811, 52616.806 20/06/05,08:21:20,19,11,1, 11.9,1,1, 9.961, 10561.472, 221.801, 52616.774 20/06/05,08:21:21,00,10,1, 11.9,1,1, 9.956, 10561.448, 221.813, 52616.741 20/06/05,08:21:21,01,10,1, 11.9,1,1, 9.956, 10561.470, 221.782, 52616.745 20/06/05,08:21:21,02,10,1, 11.9,1,1, 9.956, 10561.479, 221.802, 52616.791 20/06/05,08:21:21,03,10,1, 11.9,1,1, 9.956, 10561.476, 221.788, 52616.787 20/06/05,08:21:21,04,10,1, 11.9,1,1, 9.956, 10561.475, 221.784, 52616.778 20/06/05,08:21:21,05,10,1, 11.9,1,1, 9.956, 10561.463, 221.800, 52616.768 20/06/05,08:21:21,06,10,1, 11.9,1,1, 9.956, 10561.490, 221.786, 52616.764 20/06/05,08:21:21,07,10,1, 11.9,1,1, 9.956, 10561.475, 221.810, 52616.774 20/06/05,08:21:21,08,10,1, 11.9,1,1, 9.956, 10561.461, 221.790, 52616.762 20/06/05,08:21:21,09,10,1, 11.9,1,1, 9.956, 10561.462, 221.819, 52616.779 20/06/05,08:21:21,10,10,1, 11.9,1,1, 9.956, 10561.467, 221.780, 52616.722 20/06/05,08:21:21,11,10,1, 11.9,1,1, 9.956, 10561.465, 221.790, 52616.768 20/06/05,08:21:21,12,10,1, 11.9,1,1, 9.956, 10561.475, 221.803, 52616.774 20/06/05,08:21:21,13,10,1, 11.9,1,1, 9.956, 10561.476, 221.798, 52616.746 20/06/05,08:21:21,14,10,1, 11.9,1,1, 9.956, 10561.454, 221.805, 52616.801 20/06/05,08:21:21,15,10,1, 11.9,1,1, 9.956, 10561.490, 221.806, 52616.749 20/06/05,08:21:21,16,10,1, 11.9,1,1, 9.956, 10561.447, 221.779, 52616.761 20/06/05,08:21:21,17,10,1, 11.9,1,1, 9.956, 10561.491, 221.800, 52616.770 20/06/05,08:21:21,18,10,1, 11.9,1,1, 9.956, 10561.471, 221.794, 52616.773 20/06/05,08:21:21,19,10,1, 11.9,1,1, 9.956, 10561.451, 221.813, 52616.741 20/06/05,08:21:22,00,10,1, 11.8,1,1, 9.958, 10561.465, 221.815, 52616.744 20/06/05,08:21:22,01,10,1, 11.8,1,1, 9.958, 10561.466, 221.806, 52616.749 20/06/05,08:21:22,02,10,1, 11.8,1,1, 9.958, 10561.474, 221.799, 52616.779 20/06/05,08:21:22,03,10,1, 11.8,1,1, 9.958, 10561.456, 221.794, 52616.770 20/06/05,08:21:22,04,10,1, 11.8,1,1, 9.958, 10561.470, 221.792, 52616.754 20/06/05,08:21:22,05,10,1, 11.8,1,1, 9.958, 10561.442, 221.802, 52616.721 20/06/05,08:21:22,06,10,1, 11.8,1,1, 9.958, 10561.464, 221.799, 52616.746 20/06/05,08:21:22,07,10,1, 11.8,1,1, 9.958, 10561.465, 221.840, 52616.783 20/06/05,08:21:22,08,10,1, 11.8,1,1, 9.958, 10561.453, 221.780, 52616.760 20/06/05,08:21:22,09,10,1, 11.8,1,1, 9.958, 10561.448, 221.816, 52616.767 20/06/05,08:21:22,10,10,1, 11.8,1,1, 9.958, 10561.478, 221.797, 52616.795 20/06/05,08:21:22,11,10,1, 11.8,1,1, 9.958, 10561.469, 221.816, 52616.767 20/06/05,08:21:22,12,10,1, 11.8,1,1, 9.958, 10561.461, 221.771, 52616.764 20/06/05,08:21:22,13,10,1, 11.8,1,1, 9.958, 10561.468, 221.803, 52616.754 20/06/05,08:21:22,14,10,1, 11.8,1,1, 9.958, 10561.463, 221.820, 52616.734 20/06/05,08:21:22,15,10,1, 11.8,1,1, 9.958, 10561.443, 221.798, 52616.756 20/06/05,08:21:22,16,10,1, 11.8,1,1, 9.958, 10561.456, 221.788, 52616.741 20/06/05,08:21:22,17,10,1, 11.8,1,1, 9.958, 10561.461, 221.803, 52616.766 20/06/05,08:21:22,18,10,1, 11.8,1,1, 9.958, 10561.461, 221.792, 52616.750 20/06/05,08:21:22,19,10,1, 11.8,1,1, 9.958, 10561.472, 221.815, 52616.744 20/06/05,08:21:23,00,10,1, 11.9,1,1, 9.957, 10561.482, 221.808, 52616.943 20/06/05,08:21:23,01,10,1, 11.9,1,1, 9.957, 10561.462, 221.768, 52616.758 20/06/05,08:21:23,02,10,1, 11.9,1,1, 9.957, 10561.478, 221.792, 52616.768 20/06/05,08:21:23,03,10,1, 11.9,1,1, 9.957, 10561.466, 221.792, 52616.759 20/06/05,08:21:23,04,10,1, 11.9,1,1, 9.957, 10561.444, 221.781, 52616.596 20/06/05,08:21:23,05,10,1, 11.9,1,1, 9.957, 10561.469, 221.777, 52616.728 20/06/05,08:21:23,06,10,1, 11.9,1,1, 9.957, 10561.488, 221.781, 52616.704 20/06/05,08:21:23,07,10,1, 11.9,1,1, 9.957, 10561.479, 221.795, 52616.744 20/06/05,08:21:23,08,10,1, 11.9,1,1, 9.957, 10561.472, 221.781, 52616.745 20/06/05,08:21:23,09,10,1, 11.9,1,1, 9.957, 10561.461, 221.769, 52616.757 20/06/05,08:21:23,10,10,1, 11.9,1,1, 9.957, 10561.466, 221.815, 52616.708 20/06/05,08:21:23,11,10,1, 11.9,1,1, 9.957, 10561.430, 221.807, 52616.741 20/06/05,08:21:23,12,10,1, 11.9,1,1, 9.957, 10561.442, 221.777, 52616.774 20/06/05,08:21:23,13,10,1, 11.9,1,1, 9.957, 10561.441, 221.805, 52616.780 20/06/05,08:21:23,14,10,1, 11.9,1,1, 9.957, 10561.457, 221.785, 52616.735 20/06/05,08:21:23,15,10,1, 11.9,1,1, 9.957, 10561.459, 221.786, 52616.742 20/06/05,08:21:23,16,10,1, 11.9,1,1, 9.957, 10561.449, 221.779, 52616.746 20/06/05,08:21:23,17,10,1, 11.9,1,1, 9.957, 10561.442, 221.779, 52616.740 20/06/05,08:21:23,18,10,1, 11.9,1,1, 9.957, 10561.453, 221.788, 52616.754 20/06/05,08:21:23,19,10,1, 11.9,1,1, 9.957, 10561.488, 221.808, 52616.943 20/06/05,08:21:24,00,10,1, 11.9,1,1, 9.959, 10561.473, 221.771, 52616.787 20/06/05,08:21:24,01,10,1, 11.9,1,1, 9.959, 10561.453, 221.778, 52616.760 20/06/05,08:21:24,02,10,1, 11.9,1,1, 9.959, 10561.450, 221.796, 52616.781 20/06/05,08:21:24,03,10,1, 11.9,1,1, 9.959, 10561.455, 221.790, 52616.788 20/06/05,08:21:24,04,10,1, 11.9,1,1, 9.959, 10561.474, 221.778, 52616.729 20/06/05,08:21:24,05,10,1, 11.9,1,1, 9.959, 10561.464, 221.803, 52616.743 20/06/05,08:21:24,06,10,1, 11.9,1,1, 9.959, 10561.489, 221.804, 52616.772 20/06/05,08:21:24,07,10,1, 11.9,1,1, 9.959, 10561.446, 221.803, 52616.782 20/06/05,08:21:24,08,10,1, 11.9,1,1, 9.959, 10561.461, 221.793, 52616.779 20/06/05,08:21:24,09,10,1, 11.9,1,1, 9.959, 10561.474, 221.785, 52616.758 20/06/05,08:21:24,10,10,1, 11.9,1,1, 9.959, 10561.491, 221.794, 52616.783 20/06/05,08:21:24,11,10,1, 11.9,1,1, 9.959, 10561.463, 221.786, 52616.742 20/06/05,08:21:24,12,10,1, 11.9,1,1, 9.959, 10561.499, 221.804, 52616.777 20/06/05,08:21:24,13,10,1, 11.9,1,1, 9.959, 10561.480, 221.791, 52616.815 20/06/05,08:21:24,14,10,1, 11.9,1,1, 9.959, 10561.462, 221.793, 52616.779 20/06/05,08:21:24,15,10,1, 11.9,1,1, 9.959, 10561.482, 221.786, 52616.759 20/06/05,08:21:24,16,10,1, 11.9,1,1, 9.959, 10561.475, 221.783, 52616.812 20/06/05,08:21:24,17,10,1, 11.9,1,1, 9.959, 10561.469, 221.784, 52616.791 20/06/05,08:21:24,18,10,1, 11.9,1,1, 9.959, 10561.481, 221.761, 52616.773 20/06/05,08:21:24,19,10,1, 11.9,1,1, 9.959, 10561.479, 221.771, 52616.787 20/06/05,08:21:25,00,10,1, 12.0,1,1, 9.963, 10561.448, 221.779, 52616.701 20/06/05,08:21:25,01,10,1, 12.0,1,1, 9.963, 10561.480, 221.770, 52616.758 20/06/05,08:21:25,02,10,1, 12.0,1,1, 9.963, 10561.476, 221.775, 52616.762 20/06/05,08:21:25,03,10,1, 12.0,1,1, 9.963, 10561.459, 221.769, 52616.771 20/06/05,08:21:25,04,10,1, 12.0,1,1, 9.963, 10561.451, 221.767, 52616.779 20/06/05,08:21:25,05,10,1, 12.0,1,1, 9.963, 10561.459, 221.764, 52616.799 20/06/05,08:21:25,06,10,1, 12.0,1,1, 9.963, 10561.470, 221.755, 52616.777 20/06/05,08:21:25,07,10,1, 12.0,1,1, 9.963, 10561.493, 221.779, 52616.768 20/06/05,08:21:25,08,10,1, 12.0,1,1, 9.963, 10561.474, 221.750, 52616.717 20/06/05,08:21:25,09,10,1, 12.0,1,1, 9.963, 10561.492, 221.773, 52616.725 20/06/05,08:21:25,10,10,1, 12.0,1,1, 9.963, 10561.440, 221.782, 52616.790 20/06/05,08:21:25,11,10,1, 12.0,1,1, 9.963, 10561.475, 221.756, 52616.737 20/06/05,08:21:25,12,10,1, 12.0,1,1, 9.963, 10561.442, 221.749, 52616.733 20/06/05,08:21:25,13,10,1, 12.0,1,1, 9.963, 10561.475, 221.743, 52616.704 20/06/05,08:21:25,14,10,1, 12.0,1,1, 9.963, 10561.468, 221.748, 52616.718 20/06/05,08:21:25,15,10,1, 12.0,1,1, 9.963, 10561.460, 221.766, 52616.723 20/06/05,08:21:25,16,10,1, 12.0,1,1, 9.963, 10561.455, 221.768, 52616.686 20/06/05,08:21:25,17,10,1, 12.0,1,1, 9.963, 10561.451, 221.751, 52616.755 20/06/05,08:21:25,18,10,1, 12.0,1,1, 9.963, 10561.464, 221.773, 52616.741 20/06/05,08:21:25,19,10,1, 12.0,1,1, 9.963, 10561.457, 221.779, 52616.701 20/06/05,08:21:26,00,10,1, 11.8,1,1, 9.959, 10561.465, 221.767, 52616.691 20/06/05,08:21:26,01,10,1, 11.8,1,1, 9.959, 10561.439, 221.751, 52616.716 20/06/05,08:21:26,02,10,1, 11.8,1,1, 9.959, 10561.444, 221.771, 52616.724 20/06/05,08:21:26,03,10,1, 11.8,1,1, 9.959, 10561.466, 221.770, 52616.696 20/06/05,08:21:26,04,10,1, 11.8,1,1, 9.959, 10561.454, 221.762, 52616.716 20/06/05,08:21:26,05,10,1, 11.8,1,1, 9.959, 10561.420, 221.772, 52616.675 20/06/05,08:21:26,06,10,1, 11.8,1,1, 9.959, 10561.448, 221.758, 52616.733 20/06/05,08:21:26,07,10,1, 11.8,1,1, 9.959, 10561.442, 221.740, 52616.731 20/06/05,08:21:26,08,10,1, 11.8,1,1, 9.959, 10561.446, 221.765, 52616.750 20/06/05,08:21:26,09,10,1, 11.8,1,1, 9.959, 10561.464, 221.778, 52616.711 20/06/05,08:21:26,10,10,1, 11.8,1,1, 9.959, 10561.440, 221.777, 52616.728 20/06/05,08:21:26,11,10,1, 11.8,1,1, 9.959, 10561.459, 221.789, 52616.684 20/06/05,08:21:26,12,10,1, 11.8,1,1, 9.959, 10561.489, 221.739, 52616.702 20/06/05,08:21:26,13,10,1, 11.8,1,1, 9.959, 10561.436, 221.740, 52616.718 20/06/05,08:21:26,14,10,1, 11.8,1,1, 9.959, 10561.456, 221.746, 52616.712 20/06/05,08:21:26,15,10,1, 11.8,1,1, 9.959, 10561.482, 221.734, 52616.680 20/06/05,08:21:26,16,10,1, 11.8,1,1, 9.959, 10561.449, 221.774, 52616.697 20/06/05,08:21:26,17,10,1, 11.8,1,1, 9.959, 10561.435, 221.760, 52616.667 20/06/05,08:21:26,18,10,1, 11.8,1,1, 9.959, 10561.464, 221.761, 52616.693 20/06/05,08:21:26,19,10,1, 11.8,1,1, 9.959, 10561.469, 221.767, 52616.691 20/06/05,08:21:27,00,10,1, 11.9,1,1, 9.961, 10561.465, 221.757, 52616.704 20/06/05,08:21:27,01,10,1, 11.9,1,1, 9.961, 10561.449, 221.783, 52616.704 20/06/05,08:21:27,02,10,1, 11.9,1,1, 9.961, 10561.466, 221.773, 52616.682 20/06/05,08:21:27,03,10,1, 11.9,1,1, 9.961, 10561.457, 221.780, 52616.658 20/06/05,08:21:27,04,10,1, 11.9,1,1, 9.961, 10561.476, 221.774, 52616.703 20/06/05,08:21:27,05,10,1, 11.9,1,1, 9.961, 10561.476, 221.779, 52616.709 20/06/05,08:21:27,06,10,1, 11.9,1,1, 9.961, 10561.447, 221.773, 52616.647 20/06/05,08:21:27,07,10,1, 11.9,1,1, 9.961, 10561.458, 221.764, 52616.696 20/06/05,08:21:27,08,10,1, 11.9,1,1, 9.961, 10561.459, 221.777, 52616.703 20/06/05,08:21:27,09,10,1, 11.9,1,1, 9.961, 10561.460, 221.740, 52616.688 20/06/05,08:21:27,10,10,1, 11.9,1,1, 9.961, 10561.465, 221.780, 52616.651 20/06/05,08:21:27,11,10,1, 11.9,1,1, 9.961, 10561.474, 221.782, 52616.672 20/06/05,08:21:27,12,10,1, 11.9,1,1, 9.961, 10561.464, 221.770, 52616.691 20/06/05,08:21:27,13,10,1, 11.9,1,1, 9.961, 10561.454, 221.775, 52616.687 20/06/05,08:21:27,14,10,1, 11.9,1,1, 9.961, 10561.485, 221.780, 52616.685 20/06/05,08:21:27,15,10,1, 11.9,1,1, 9.961, 10561.443, 221.780, 52616.715 20/06/05,08:21:27,16,10,1, 11.9,1,1, 9.961, 10561.484, 221.780, 52616.711 20/06/05,08:21:27,17,10,1, 11.9,1,1, 9.961, 10561.493, 221.748, 52616.693 20/06/05,08:21:27,18,10,1, 11.9,1,1, 9.961, 10561.466, 221.745, 52616.691 20/06/05,08:21:27,19,10,1, 11.9,1,1, 9.961, 10561.471, 221.757, 52616.704 20/06/05,08:21:28,00,10,1, 11.9,1,1, 9.961, 10561.448, 221.725, 52616.645 20/06/05,08:21:28,01,10,1, 11.9,1,1, 9.961, 10561.447, 221.740, 52616.673 20/06/05,08:21:28,02,10,1, 11.9,1,1, 9.961, 10561.460, 221.729, 52616.721 20/06/05,08:21:28,03,10,1, 11.9,1,1, 9.961, 10561.446, 221.762, 52616.684 20/06/05,08:21:28,04,10,1, 11.9,1,1, 9.961, 10561.482, 221.754, 52616.701 20/06/05,08:21:28,05,10,1, 11.9,1,1, 9.961, 10561.469, 221.768, 52616.687 20/06/05,08:21:28,06,10,1, 11.9,1,1, 9.961, 10561.484, 221.763, 52616.680 20/06/05,08:21:28,07,10,1, 11.9,1,1, 9.961, 10561.495, 221.762, 52616.681 20/06/05,08:21:28,08,10,1, 11.9,1,1, 9.961, 10561.441, 221.752, 52616.703 20/06/05,08:21:28,09,10,1, 11.9,1,1, 9.961, 10561.475, 221.759, 52616.646 20/06/05,08:21:28,10,10,1, 11.9,1,1, 9.961, 10561.451, 221.734, 52616.698 20/06/05,08:21:28,11,10,1, 11.9,1,1, 9.961, 10561.469, 221.755, 52616.699 20/06/05,08:21:28,12,10,1, 11.9,1,1, 9.961, 10561.450, 221.729, 52616.701 20/06/05,08:21:28,13,10,1, 11.9,1,1, 9.961, 10561.465, 221.744, 52616.680 20/06/05,08:21:28,14,10,1, 11.9,1,1, 9.961, 10561.455, 221.736, 52616.685 20/06/05,08:21:28,15,10,1, 11.9,1,1, 9.961, 10561.471, 221.753, 52616.691 20/06/05,08:21:28,16,10,1, 11.9,1,1, 9.961, 10561.484, 221.755, 52616.681 20/06/05,08:21:28,17,10,1, 11.9,1,1, 9.961, 10561.463, 221.735, 52616.659 20/06/05,08:21:28,18,10,1, 11.9,1,1, 9.961, 10561.497, 221.720, 52616.713 20/06/05,08:21:28,19,10,1, 11.9,1,1, 9.961, 10561.452, 221.725, 52616.645 20/06/05,08:21:29,00,09,1, 11.9,1,1, 9.962, 10561.457, 221.745, 52616.723 20/06/05,08:21:29,01,09,1, 11.9,1,1, 9.962, 10561.475, 221.722, 52616.674 20/06/05,08:21:29,02,09,1, 11.9,1,1, 9.962, 10561.465, 221.718, 52616.633 20/06/05,08:21:29,03,09,1, 11.9,1,1, 9.962, 10561.458, 221.706, 52616.694 20/06/05,08:21:29,04,09,1, 11.9,1,1, 9.962, 10561.477, 221.750, 52616.670 20/06/05,08:21:29,05,09,1, 11.9,1,1, 9.962, 10561.488, 221.749, 52616.675 20/06/05,08:21:29,06,09,1, 11.9,1,1, 9.962, 10561.464, 221.731, 52616.619 20/06/05,08:21:29,07,09,1, 11.9,1,1, 9.962, 10561.471, 221.743, 52616.677 20/06/05,08:21:29,08,09,1, 11.9,1,1, 9.962, 10561.482, 221.733, 52616.705 20/06/05,08:21:29,09,09,1, 11.9,1,1, 9.962, 10561.466, 221.738, 52616.677 20/06/05,08:21:29,10,09,1, 11.9,1,1, 9.962, 10561.474, 221.751, 52616.676 20/06/05,08:21:29,11,09,1, 11.9,1,1, 9.962, 10561.462, 221.750, 52616.680 20/06/05,08:21:29,12,09,1, 11.9,1,1, 9.962, 10561.493, 221.731, 52616.662 20/06/05,08:21:29,13,09,1, 11.9,1,1, 9.962, 10561.477, 221.725, 52616.646 20/06/05,08:21:29,14,09,1, 11.9,1,1, 9.962, 10561.486, 221.750, 52616.520 20/06/05,08:21:29,15,09,1, 11.9,1,1, 9.962, 10561.481, 221.758, 52616.759 20/06/05,08:21:29,16,09,1, 11.9,1,1, 9.962, 10561.496, 221.744, 52616.722 20/06/05,08:21:29,17,09,1, 11.9,1,1, 9.962, 10561.466, 221.726, 52616.681 20/06/05,08:21:29,18,09,1, 11.9,1,1, 9.962, 10561.455, 221.724, 52616.684 20/06/05,08:21:29,19,09,1, 11.9,1,1, 9.962, 10561.459, 221.745, 52616.723 20/06/05,08:21:30,00,09,1, 11.9,1,1, 9.964, 10561.490, 221.682, 52616.669 20/06/05,08:21:30,01,09,1, 11.9,1,1, 9.964, 10561.505, 221.732, 52616.675 20/06/05,08:21:30,02,09,1, 11.9,1,1, 9.964, 10561.494, 221.729, 52616.710 20/06/05,08:21:30,03,09,1, 11.9,1,1, 9.964, 10561.467, 221.711, 52616.713 20/06/05,08:21:30,04,09,1, 11.9,1,1, 9.964, 10561.496, 221.699, 52616.691 20/06/05,08:21:30,05,09,1, 11.9,1,1, 9.964, 10561.473, 221.707, 52616.664 20/06/05,08:21:30,06,09,1, 11.9,1,1, 9.964, 10561.449, 221.712, 52616.679 20/06/05,08:21:30,07,09,1, 11.9,1,1, 9.964, 10561.476, 221.692, 52616.669 20/06/05,08:21:30,08,09,1, 11.9,1,1, 9.964, 10561.505, 221.699, 52616.654 20/06/05,08:21:30,09,09,1, 11.9,1,1, 9.964, 10561.489, 221.681, 52616.642 20/06/05,08:21:30,10,09,1, 11.9,1,1, 9.964, 10561.461, 221.686, 52616.655 20/06/05,08:21:30,11,09,1, 11.9,1,1, 9.964, 10561.498, 221.698, 52616.685 20/06/05,08:21:30,12,09,1, 11.9,1,1, 9.964, 10561.505, 221.703, 52616.683 20/06/05,08:21:30,13,09,1, 11.9,1,1, 9.964, 10561.473, 221.686, 52616.667 20/06/05,08:21:30,14,09,1, 11.9,1,1, 9.964, 10561.484, 221.698, 52616.674 20/06/05,08:21:30,15,09,1, 11.9,1,1, 9.964, 10561.465, 221.692, 52616.672 20/06/05,08:21:30,16,09,1, 11.9,1,1, 9.964, 10561.487, 221.698, 52616.683 20/06/05,08:21:30,17,09,1, 11.9,1,1, 9.964, 10561.478, 221.686, 52616.664 20/06/05,08:21:30,18,09,1, 11.9,1,1, 9.964, 10561.472, 221.675, 52616.689 20/06/05,08:21:30,19,09,1, 11.9,1,1, 9.964, 10561.490, 221.682, 52616.669 20/06/05,08:21:31,00,10,1, 11.9,1,1, 9.963, 10561.498, 221.685, 52616.649 20/06/05,08:21:31,01,10,1, 11.9,1,1, 9.963, 10561.491, 221.717, 52616.644 20/06/05,08:21:31,02,10,1, 11.9,1,1, 9.963, 10561.474, 221.677, 52616.670 20/06/05,08:21:31,03,10,1, 11.9,1,1, 9.963, 10561.471, 221.686, 52616.668 20/06/05,08:21:31,04,10,1, 11.9,1,1, 9.963, 10561.509, 221.702, 52616.654 20/06/05,08:21:31,05,10,1, 11.9,1,1, 9.963, 10561.503, 221.673, 52616.636 20/06/05,08:21:31,06,10,1, 11.9,1,1, 9.963, 10561.503, 221.681, 52616.644 20/06/05,08:21:31,07,10,1, 11.9,1,1, 9.963, 10561.496, 221.699, 52616.652 20/06/05,08:21:31,08,10,1, 11.9,1,1, 9.963, 10561.509, 221.706, 52616.680 20/06/05,08:21:31,09,10,1, 11.9,1,1, 9.963, 10561.494, 221.677, 52616.662 20/06/05,08:21:31,10,10,1, 11.9,1,1, 9.963, 10561.507, 221.689, 52616.663 20/06/05,08:21:31,11,10,1, 11.9,1,1, 9.963, 10561.485, 221.690, 52616.653 20/06/05,08:21:31,12,10,1, 11.9,1,1, 9.963, 10561.485, 221.719, 52616.697 20/06/05,08:21:31,13,10,1, 11.9,1,1, 9.963, 10561.485, 221.697, 52616.633 20/06/05,08:21:31,14,10,1, 11.9,1,1, 9.963, 10561.479, 221.697, 52616.660 20/06/05,08:21:31,15,10,1, 11.9,1,1, 9.963, 10561.487, 221.703, 52616.683 20/06/05,08:21:31,16,10,1, 11.9,1,1, 9.963, 10561.494, 221.690, 52616.654 20/06/05,08:21:31,17,10,1, 11.9,1,1, 9.963, 10561.478, 221.715, 52616.681 20/06/05,08:21:31,18,10,1, 11.9,1,1, 9.963, 10561.478, 221.678, 52616.654 20/06/05,08:21:31,19,10,1, 11.9,1,1, 9.963, 10561.499, 221.685, 52616.649 20/06/05,08:21:32,00,09,1, 11.8,1,1, 9.965, 10561.507, 221.682, 52616.660 20/06/05,08:21:32,01,09,1, 11.8,1,1, 9.965, 10561.503, 221.668, 52616.648 20/06/05,08:21:32,02,09,1, 11.8,1,1, 9.965, 10561.481, 221.666, 52616.631 20/06/05,08:21:32,03,09,1, 11.8,1,1, 9.965, 10561.481, 221.686, 52616.651 20/06/05,08:21:32,04,09,1, 11.8,1,1, 9.965, 10561.499, 221.667, 52616.653 20/06/05,08:21:32,05,09,1, 11.8,1,1, 9.965, 10561.498, 221.685, 52616.643 20/06/05,08:21:32,06,09,1, 11.8,1,1, 9.965, 10561.491, 221.693, 52616.662 20/06/05,08:21:32,07,09,1, 11.8,1,1, 9.965, 10561.502, 221.692, 52616.658 20/06/05,08:21:32,08,09,1, 11.8,1,1, 9.965, 10561.510, 221.693, 52616.673 20/06/05,08:21:32,09,09,1, 11.8,1,1, 9.965, 10561.517, 221.673, 52616.653 20/06/05,08:21:32,10,09,1, 11.8,1,1, 9.965, 10561.515, 221.669, 52616.669 20/06/05,08:21:32,11,09,1, 11.8,1,1, 9.965, 10561.498, 221.656, 52616.651 20/06/05,08:21:32,12,09,1, 11.8,1,1, 9.965, 10561.493, 221.660, 52616.665 20/06/05,08:21:32,13,09,1, 11.8,1,1, 9.965, 10561.508, 221.679, 52616.673 20/06/05,08:21:32,14,09,1, 11.8,1,1, 9.965, 10561.496, 221.698, 52616.648 20/06/05,08:21:32,15,09,1, 11.8,1,1, 9.965, 10561.504, 221.672, 52616.673 20/06/05,08:21:32,16,09,1, 11.8,1,1, 9.965, 10561.519, 221.672, 52616.644 20/06/05,08:21:32,17,09,1, 11.8,1,1, 9.965, 10561.511, 221.677, 52616.659 20/06/05,08:21:32,18,09,1, 11.8,1,1, 9.965, 10561.501, 221.676, 52616.672 20/06/05,08:21:32,19,09,1, 11.8,1,1, 9.965, 10561.508, 221.682, 52616.660 20/06/05,08:21:33,00,10,1, 11.9,1,1, 9.965, 10561.507, 221.679, 52616.658 20/06/05,08:21:33,01,10,1, 11.9,1,1, 9.965, 10561.537, 221.689, 52616.687 20/06/05,08:21:33,02,10,1, 11.9,1,1, 9.965, 10561.515, 221.681, 52616.663 20/06/05,08:21:33,03,10,1, 11.9,1,1, 9.965, 10561.497, 221.684, 52616.692 20/06/05,08:21:33,04,10,1, 11.9,1,1, 9.965, 10561.521, 221.670, 52616.657 20/06/05,08:21:33,05,10,1, 11.9,1,1, 9.965, 10561.530, 221.666, 52616.677 20/06/05,08:21:33,06,10,1, 11.9,1,1, 9.965, 10561.513, 221.666, 52616.674 20/06/05,08:21:33,07,10,1, 11.9,1,1, 9.965, 10561.512, 221.675, 52616.666 20/06/05,08:21:33,08,10,1, 11.9,1,1, 9.965, 10561.512, 221.670, 52616.687 20/06/05,08:21:33,09,10,1, 11.9,1,1, 9.965, 10561.543, 221.667, 52616.649 20/06/05,08:21:33,10,10,1, 11.9,1,1, 9.965, 10561.530, 221.671, 52616.693 20/06/05,08:21:33,11,10,1, 11.9,1,1, 9.965, 10561.522, 221.657, 52616.661 20/06/05,08:21:33,12,10,1, 11.9,1,1, 9.965, 10561.506, 221.694, 52616.646 20/06/05,08:21:33,13,10,1, 11.9,1,1, 9.965, 10561.523, 221.691, 52616.688 20/06/05,08:21:33,14,10,1, 11.9,1,1, 9.965, 10561.507, 221.705, 52616.678 20/06/05,08:21:33,15,10,1, 11.9,1,1, 9.965, 10561.502, 221.653, 52616.620 20/06/05,08:21:33,16,10,1, 11.9,1,1, 9.965, 10561.507, 221.665, 52616.659 20/06/05,08:21:33,17,10,1, 11.9,1,1, 9.965, 10561.518, 221.668, 52616.656 20/06/05,08:21:33,18,10,1, 11.9,1,1, 9.965, 10561.501, 221.666, 52616.639 20/06/05,08:21:33,19,10,1, 11.9,1,1, 9.965, 10561.511, 221.679, 52616.658 20/06/05,08:21:34,00,10,1, 11.9,1,1, 9.962, 10561.507, 221.641, 52616.636 20/06/05,08:21:34,01,10,1, 11.9,1,1, 9.962, 10561.502, 221.658, 52616.632 20/06/05,08:21:34,02,10,1, 11.9,1,1, 9.962, 10561.476, 221.628, 52616.629 20/06/05,08:21:34,03,10,1, 11.9,1,1, 9.962, 10561.487, 221.655, 52616.652 20/06/05,08:21:34,04,10,1, 11.9,1,1, 9.962, 10561.493, 221.655, 52616.668 20/06/05,08:21:34,05,10,1, 11.9,1,1, 9.962, 10561.499, 221.658, 52616.683 20/06/05,08:21:34,06,10,1, 11.9,1,1, 9.962, 10561.509, 221.664, 52616.662 20/06/05,08:21:34,07,10,1, 11.9,1,1, 9.962, 10561.488, 221.682, 52616.654 20/06/05,08:21:34,08,10,1, 11.9,1,1, 9.962, 10561.473, 221.659, 52616.636 20/06/05,08:21:34,09,10,1, 11.9,1,1, 9.962, 10561.497, 221.657, 52616.622 20/06/05,08:21:34,10,10,1, 11.9,1,1, 9.962, 10561.485, 221.645, 52616.610 20/06/05,08:21:34,11,10,1, 11.9,1,1, 9.962, 10561.492, 221.655, 52616.636 20/06/05,08:21:34,12,10,1, 11.9,1,1, 9.962, 10561.503, 221.649, 52616.656 20/06/05,08:21:34,13,10,1, 11.9,1,1, 9.962, 10561.512, 221.664, 52616.614 20/06/05,08:21:34,14,10,1, 11.9,1,1, 9.962, 10561.499, 221.663, 52616.644 20/06/05,08:21:34,15,10,1, 11.9,1,1, 9.962, 10561.510, 221.648, 52616.659 20/06/05,08:21:34,16,10,1, 11.9,1,1, 9.962, 10561.500, 221.659, 52616.624 20/06/05,08:21:34,17,10,1, 11.9,1,1, 9.962, 10561.512, 221.643, 52616.663 20/06/05,08:21:34,18,10,1, 11.9,1,1, 9.962, 10561.491, 221.646, 52616.624 20/06/05,08:21:34,19,10,1, 11.9,1,1, 9.962, 10561.510, 221.641, 52616.636 20/06/05,08:21:35,00,10,1, 11.9,1,1, 9.963, 10561.532, 221.601, 52616.589 20/06/05,08:21:35,01,10,1, 11.9,1,1, 9.963, 10561.499, 221.628, 52616.611 20/06/05,08:21:35,02,10,1, 11.9,1,1, 9.963, 10561.501, 221.631, 52616.638 20/06/05,08:21:35,03,10,1, 11.9,1,1, 9.963, 10561.499, 221.632, 52616.666 20/06/05,08:21:35,04,10,1, 11.9,1,1, 9.963, 10561.501, 221.645, 52616.663 20/06/05,08:21:35,05,10,1, 11.9,1,1, 9.963, 10561.527, 221.652, 52616.663 20/06/05,08:21:35,06,10,1, 11.9,1,1, 9.963, 10561.513, 221.628, 52616.657 20/06/05,08:21:35,07,10,1, 11.9,1,1, 9.963, 10561.510, 221.607, 52616.615 20/06/05,08:21:35,08,10,1, 11.9,1,1, 9.963, 10561.506, 221.609, 52616.635 20/06/05,08:21:35,09,10,1, 11.9,1,1, 9.963, 10561.529, 221.615, 52616.635 20/06/05,08:21:35,10,10,1, 11.9,1,1, 9.963, 10561.524, 221.597, 52616.641 20/06/05,08:21:35,11,10,1, 11.9,1,1, 9.963, 10561.530, 221.628, 52616.606 20/06/05,08:21:35,12,10,1, 11.9,1,1, 9.963, 10561.537, 221.638, 52616.687 20/06/05,08:21:35,13,10,1, 11.9,1,1, 9.963, 10561.511, 221.618, 52616.646 20/06/05,08:21:35,14,10,1, 11.9,1,1, 9.963, 10561.492, 221.629, 52616.687 20/06/05,08:21:35,15,10,1, 11.9,1,1, 9.963, 10561.524, 221.620, 52616.632 20/06/05,08:21:35,16,10,1, 11.9,1,1, 9.963, 10561.530, 221.637, 52616.651 20/06/05,08:21:35,17,10,1, 11.9,1,1, 9.963, 10561.530, 221.622, 52616.644 20/06/05,08:21:35,18,10,1, 11.9,1,1, 9.963, 10561.533, 221.612, 52616.628 20/06/05,08:21:35,19,10,1, 11.9,1,1, 9.963, 10561.540, 221.601, 52616.589 20/06/05,08:21:36,00,09,1, 11.9,1,1, 9.966, 10561.523, 221.602, 52616.640 20/06/05,08:21:36,01,09,1, 11.9,1,1, 9.966, 10561.506, 221.618, 52616.638 20/06/05,08:21:36,02,09,1, 11.9,1,1, 9.966, 10561.520, 221.622, 52616.623 20/06/05,08:21:36,03,09,1, 11.9,1,1, 9.966, 10561.541, 221.581, 52616.621 20/06/05,08:21:36,04,09,1, 11.9,1,1, 9.966, 10561.538, 221.600, 52616.628 20/06/05,08:21:36,05,09,1, 11.9,1,1, 9.966, 10561.533, 221.607, 52616.606 20/06/05,08:21:36,06,09,1, 11.9,1,1, 9.966, 10561.527, 221.582, 52616.610 20/06/05,08:21:36,07,09,1, 11.9,1,1, 9.966, 10561.529, 221.618, 52616.659 20/06/05,08:21:36,08,09,1, 11.9,1,1, 9.966, 10561.501, 221.615, 52616.629 20/06/05,08:21:36,09,09,1, 11.9,1,1, 9.966, 10561.519, 221.611, 52616.623 20/06/05,08:21:36,10,09,1, 11.9,1,1, 9.966, 10561.519, 221.631, 52616.653 20/06/05,08:21:36,11,09,1, 11.9,1,1, 9.966, 10561.522, 221.595, 52616.596 20/06/05,08:21:36,12,09,1, 11.9,1,1, 9.966, 10561.551, 221.636, 52616.650 20/06/05,08:21:36,13,09,1, 11.9,1,1, 9.966, 10561.528, 221.619, 52616.612 20/06/05,08:21:36,14,09,1, 11.9,1,1, 9.966, 10561.510, 221.589, 52616.589 20/06/05,08:21:36,15,09,1, 11.9,1,1, 9.966, 10561.532, 221.596, 52616.587 20/06/05,08:21:36,16,09,1, 11.9,1,1, 9.966, 10561.517, 221.634, 52616.592 20/06/05,08:21:36,17,09,1, 11.9,1,1, 9.966, 10561.530, 221.588, 52616.606 20/06/05,08:21:36,18,09,1, 11.9,1,1, 9.966, 10561.509, 221.585, 52616.619 20/06/05,08:21:36,19,09,1, 11.9,1,1, 9.966, 10561.526, 221.602, 52616.640 20/06/05,08:21:37,00,11,1, 11.8,1,1, 9.965, 10561.523, 221.601, 52616.634 20/06/05,08:21:37,01,11,1, 11.8,1,1, 9.965, 10561.499, 221.599, 52616.577 20/06/05,08:21:37,02,11,1, 11.8,1,1, 9.965, 10561.512, 221.576, 52616.660 20/06/05,08:21:37,03,11,1, 11.8,1,1, 9.965, 10561.493, 221.557, 52616.601 20/06/05,08:21:37,04,11,1, 11.8,1,1, 9.965, 10561.514, 221.580, 52616.493 20/06/05,08:21:37,05,11,1, 11.8,1,1, 9.965, 10561.507, 221.605, 52616.666 20/06/05,08:21:37,06,11,1, 11.8,1,1, 9.965, 10561.536, 221.592, 52616.601 20/06/05,08:21:37,07,11,1, 11.8,1,1, 9.965, 10561.541, 221.581, 52616.614 20/06/05,08:21:37,08,11,1, 11.8,1,1, 9.965, 10561.521, 221.589, 52616.644 20/06/05,08:21:37,09,11,1, 11.8,1,1, 9.965, 10561.528, 221.602, 52616.638 20/06/05,08:21:37,10,11,1, 11.8,1,1, 9.965, 10561.526, 221.570, 52616.621 20/06/05,08:21:37,11,11,1, 11.8,1,1, 9.965, 10561.513, 221.610, 52616.646 20/06/05,08:21:37,12,11,1, 11.8,1,1, 9.965, 10561.511, 221.579, 52616.639 20/06/05,08:21:37,13,11,1, 11.8,1,1, 9.965, 10561.514, 221.606, 52616.622 20/06/05,08:21:37,14,11,1, 11.8,1,1, 9.965, 10561.531, 221.573, 52616.571 20/06/05,08:21:37,15,11,1, 11.8,1,1, 9.965, 10561.491, 221.611, 52616.631 20/06/05,08:21:37,16,11,1, 11.8,1,1, 9.965, 10561.541, 221.568, 52616.628 20/06/05,08:21:37,17,11,1, 11.8,1,1, 9.965, 10561.540, 221.554, 52616.589 20/06/05,08:21:37,18,11,1, 11.8,1,1, 9.965, 10561.510, 221.608, 52616.657 20/06/05,08:21:37,19,11,1, 11.8,1,1, 9.965, 10561.529, 221.601, 52616.634 20/06/05,08:21:38,00,10,1, 11.9,1,1, 9.966, 10561.540, 221.556, 52616.575 20/06/05,08:21:38,01,10,1, 11.9,1,1, 9.966, 10561.506, 221.574, 52616.630 20/06/05,08:21:38,02,10,1, 11.9,1,1, 9.966, 10561.543, 221.575, 52616.639 20/06/05,08:21:38,03,10,1, 11.9,1,1, 9.966, 10561.531, 221.589, 52616.572 20/06/05,08:21:38,04,10,1, 11.9,1,1, 9.966, 10561.537, 221.569, 52616.631 20/06/05,08:21:38,05,10,1, 11.9,1,1, 9.966, 10561.535, 221.573, 52616.660 20/06/05,08:21:38,06,10,1, 11.9,1,1, 9.966, 10561.540, 221.586, 52616.629 20/06/05,08:21:38,07,10,1, 11.9,1,1, 9.966, 10561.537, 221.577, 52616.619 20/06/05,08:21:38,08,10,1, 11.9,1,1, 9.966, 10561.554, 221.571, 52616.607 20/06/05,08:21:38,09,10,1, 11.9,1,1, 9.966, 10561.539, 221.573, 52616.647 20/06/05,08:21:38,10,10,1, 11.9,1,1, 9.966, 10561.526, 221.584, 52616.620 20/06/05,08:21:38,11,10,1, 11.9,1,1, 9.966, 10561.541, 221.586, 52616.618 20/06/05,08:21:38,12,10,1, 11.9,1,1, 9.966, 10561.548, 221.584, 52616.606 20/06/05,08:21:38,13,10,1, 11.9,1,1, 9.966, 10561.548, 221.562, 52616.587 20/06/05,08:21:38,14,10,1, 11.9,1,1, 9.966, 10561.548, 221.553, 52616.592 20/06/05,08:21:38,15,10,1, 11.9,1,1, 9.966, 10561.552, 221.568, 52616.604 20/06/05,08:21:38,16,10,1, 11.9,1,1, 9.966, 10561.572, 221.567, 52616.623 20/06/05,08:21:38,17,10,1, 11.9,1,1, 9.966, 10561.551, 221.570, 52616.640 20/06/05,08:21:38,18,10,1, 11.9,1,1, 9.966, 10561.571, 221.571, 52616.629 20/06/05,08:21:38,19,10,1, 11.9,1,1, 9.966, 10561.546, 221.556, 52616.575 20/06/05,08:21:39,00,10,1, 11.9,1,1, 9.966, 10561.507, 221.567, 52616.617 20/06/05,08:21:39,01,10,1, 11.9,1,1, 9.966, 10561.549, 221.562, 52616.614 20/06/05,08:21:39,02,10,1, 11.9,1,1, 9.966, 10561.555, 221.555, 52616.603 20/06/05,08:21:39,03,10,1, 11.9,1,1, 9.966, 10561.532, 221.524, 52616.609 20/06/05,08:21:39,04,10,1, 11.9,1,1, 9.966, 10561.525, 221.567, 52616.602 20/06/05,08:21:39,05,10,1, 11.9,1,1, 9.966, 10561.550, 221.567, 52616.621 20/06/05,08:21:39,06,10,1, 11.9,1,1, 9.966, 10561.544, 221.547, 52616.646 20/06/05,08:21:39,07,10,1, 11.9,1,1, 9.966, 10561.534, 221.560, 52616.651 20/06/05,08:21:39,08,10,1, 11.9,1,1, 9.966, 10561.530, 221.563, 52616.663 20/06/05,08:21:39,09,10,1, 11.9,1,1, 9.966, 10561.533, 221.567, 52616.634 20/06/05,08:21:39,10,10,1, 11.9,1,1, 9.966, 10561.540, 221.575, 52616.649 20/06/05,08:21:39,11,10,1, 11.9,1,1, 9.966, 10561.555, 221.542, 52616.611 20/06/05,08:21:39,12,10,1, 11.9,1,1, 9.966, 10561.538, 221.544, 52616.625 20/06/05,08:21:39,13,10,1, 11.9,1,1, 9.966, 10561.544, 221.570, 52616.612 20/06/05,08:21:39,14,10,1, 11.9,1,1, 9.966, 10561.577, 221.540, 52616.651 20/06/05,08:21:39,15,10,1, 11.9,1,1, 9.966, 10561.558, 221.554, 52616.648 20/06/05,08:21:39,16,10,1, 11.9,1,1, 9.966, 10561.518, 221.547, 52616.614 20/06/05,08:21:39,17,10,1, 11.9,1,1, 9.966, 10561.517, 221.550, 52616.604 20/06/05,08:21:39,18,10,1, 11.9,1,1, 9.966, 10561.529, 221.565, 52616.610 20/06/05,08:21:39,19,10,1, 11.9,1,1, 9.966, 10561.510, 221.567, 52616.617 20/06/05,08:21:40,00,10,1, 11.9,1,1, 9.966, 10561.532, 221.563, 52616.611 20/06/05,08:21:40,01,10,1, 11.9,1,1, 9.966, 10561.537, 221.545, 52616.632 20/06/05,08:21:40,02,10,1, 11.9,1,1, 9.966, 10561.546, 221.560, 52616.623 20/06/05,08:21:40,03,10,1, 11.9,1,1, 9.966, 10561.548, 221.569, 52616.645 20/06/05,08:21:40,04,10,1, 11.9,1,1, 9.966, 10561.502, 221.577, 52616.618 20/06/05,08:21:40,05,10,1, 11.9,1,1, 9.966, 10561.531, 221.560, 52616.621 20/06/05,08:21:40,06,10,1, 11.9,1,1, 9.966, 10561.529, 221.571, 52616.600 20/06/05,08:21:40,07,10,1, 11.9,1,1, 9.966, 10561.519, 221.565, 52616.618 20/06/05,08:21:40,08,10,1, 11.9,1,1, 9.966, 10561.518, 221.537, 52616.609 20/06/05,08:21:40,09,10,1, 11.9,1,1, 9.966, 10561.522, 221.519, 52616.601 20/06/05,08:21:40,10,10,1, 11.9,1,1, 9.966, 10561.507, 221.549, 52616.598 20/06/05,08:21:40,11,10,1, 11.9,1,1, 9.966, 10561.532, 221.550, 52616.634 20/06/05,08:21:40,12,10,1, 11.9,1,1, 9.966, 10561.531, 221.568, 52616.609 20/06/05,08:21:40,13,10,1, 11.9,1,1, 9.966, 10561.508, 221.570, 52616.597 20/06/05,08:21:40,14,10,1, 11.9,1,1, 9.966, 10561.525, 221.567, 52616.567 20/06/05,08:21:40,15,10,1, 11.9,1,1, 9.966, 10561.543, 221.559, 52616.601 20/06/05,08:21:40,16,10,1, 11.9,1,1, 9.966, 10561.510, 221.550, 52616.625 20/06/05,08:21:40,17,10,1, 11.9,1,1, 9.966, 10561.519, 221.555, 52616.583 20/06/05,08:21:40,18,10,1, 11.9,1,1, 9.966, 10561.527, 221.549, 52616.576 20/06/05,08:21:40,19,10,1, 11.9,1,1, 9.966, 10561.535, 221.563, 52616.611 20/06/05,08:21:41,00,10,1, 11.9,1,1, 9.967, 10561.540, 221.517, 52616.611 20/06/05,08:21:41,01,10,1, 11.9,1,1, 9.967, 10561.528, 221.544, 52616.604 20/06/05,08:21:41,02,10,1, 11.9,1,1, 9.967, 10561.524, 221.550, 52616.603 20/06/05,08:21:41,03,10,1, 11.9,1,1, 9.967, 10561.542, 221.558, 52616.604 20/06/05,08:21:41,04,10,1, 11.9,1,1, 9.967, 10561.524, 221.536, 52616.582 20/06/05,08:21:41,05,10,1, 11.9,1,1, 9.967, 10561.517, 221.534, 52616.553 20/06/05,08:21:41,06,10,1, 11.9,1,1, 9.967, 10561.503, 221.543, 52616.542 20/06/05,08:21:41,07,10,1, 11.9,1,1, 9.967, 10561.523, 221.564, 52616.614 20/06/05,08:21:41,08,10,1, 11.9,1,1, 9.967, 10561.524, 221.542, 52616.608 20/06/05,08:21:41,09,10,1, 11.9,1,1, 9.967, 10561.535, 221.526, 52616.619 20/06/05,08:21:41,10,10,1, 11.9,1,1, 9.967, 10561.536, 221.555, 52616.556 20/06/05,08:21:41,11,10,1, 11.9,1,1, 9.967, 10561.530, 221.545, 52616.657 20/06/05,08:21:41,12,10,1, 11.9,1,1, 9.967, 10561.518, 221.552, 52616.677 20/06/05,08:21:41,13,10,1, 11.9,1,1, 9.967, 10561.524, 221.551, 52616.623 20/06/05,08:21:41,14,10,1, 11.9,1,1, 9.967, 10561.542, 221.550, 52616.629 20/06/05,08:21:41,15,10,1, 11.9,1,1, 9.967, 10561.529, 221.523, 52616.610 20/06/05,08:21:41,16,10,1, 11.9,1,1, 9.967, 10561.529, 221.517, 52616.602 20/06/05,08:21:41,17,10,1, 11.9,1,1, 9.967, 10561.539, 221.502, 52616.612 20/06/05,08:21:41,18,10,1, 11.9,1,1, 9.967, 10561.542, 221.518, 52616.629 20/06/05,08:21:41,19,10,1, 11.9,1,1, 9.967, 10561.548, 221.517, 52616.611 20/06/05,08:21:42,00,11,1, 11.8,1,1, 9.967, 10561.507, 221.521, 52616.618 20/06/05,08:21:42,01,11,1, 11.8,1,1, 9.967, 10561.506, 221.518, 52616.657 20/06/05,08:21:42,02,11,1, 11.8,1,1, 9.967, 10561.532, 221.521, 52616.617 20/06/05,08:21:42,03,11,1, 11.8,1,1, 9.967, 10561.537, 221.505, 52616.635 20/06/05,08:21:42,04,11,1, 11.8,1,1, 9.967, 10561.535, 221.540, 52616.638 20/06/05,08:21:42,05,11,1, 11.8,1,1, 9.967, 10561.530, 221.509, 52616.589 20/06/05,08:21:42,06,11,1, 11.8,1,1, 9.967, 10561.527, 221.503, 52616.563 20/06/05,08:21:42,07,11,1, 11.8,1,1, 9.967, 10561.524, 221.513, 52616.578 20/06/05,08:21:42,08,11,1, 11.8,1,1, 9.967, 10561.521, 221.524, 52616.641 20/06/05,08:21:42,09,11,1, 11.8,1,1, 9.967, 10561.531, 221.541, 52616.612 20/06/05,08:21:42,10,11,1, 11.8,1,1, 9.967, 10561.536, 221.531, 52616.575 20/06/05,08:21:42,11,11,1, 11.8,1,1, 9.967, 10561.512, 221.533, 52616.582 20/06/05,08:21:42,12,11,1, 11.8,1,1, 9.967, 10561.528, 221.538, 52616.617 20/06/05,08:21:42,13,11,1, 11.8,1,1, 9.967, 10561.507, 221.525, 52616.646 20/06/05,08:21:42,14,11,1, 11.8,1,1, 9.967, 10561.505, 221.519, 52616.600 20/06/05,08:21:42,15,11,1, 11.8,1,1, 9.967, 10561.507, 221.543, 52616.609 20/06/05,08:21:42,16,11,1, 11.8,1,1, 9.967, 10561.488, 221.553, 52616.608 20/06/05,08:21:42,17,11,1, 11.8,1,1, 9.967, 10561.494, 221.534, 52616.603 20/06/05,08:21:42,18,11,1, 11.8,1,1, 9.967, 10561.497, 221.514, 52616.593 20/06/05,08:21:42,19,11,1, 11.8,1,1, 9.967, 10561.513, 221.521, 52616.618 20/06/05,08:21:43,00,11,1, 11.9,1,1, 9.967, 10561.540, 221.523, 52616.596 20/06/05,08:21:43,01,11,1, 11.9,1,1, 9.967, 10561.492, 221.515, 52616.607 20/06/05,08:21:43,02,11,1, 11.9,1,1, 9.967, 10561.490, 221.499, 52616.583 20/06/05,08:21:43,03,11,1, 11.9,1,1, 9.967, 10561.507, 221.535, 52616.623 20/06/05,08:21:43,04,11,1, 11.9,1,1, 9.967, 10561.493, 221.538, 52616.621 20/06/05,08:21:43,05,11,1, 11.9,1,1, 9.967, 10561.508, 221.521, 52616.591 20/06/05,08:21:43,06,11,1, 11.9,1,1, 9.967, 10561.501, 221.555, 52616.591 20/06/05,08:21:43,07,11,1, 11.9,1,1, 9.967, 10561.489, 221.535, 52616.580 20/06/05,08:21:43,08,11,1, 11.9,1,1, 9.967, 10561.499, 221.521, 52616.602 20/06/05,08:21:43,09,11,1, 11.9,1,1, 9.967, 10561.498, 221.509, 52616.596 20/06/05,08:21:43,10,11,1, 11.9,1,1, 9.967, 10561.505, 221.499, 52616.565 20/06/05,08:21:43,11,11,1, 11.9,1,1, 9.967, 10561.496, 221.500, 52616.621 20/06/05,08:21:43,12,11,1, 11.9,1,1, 9.967, 10561.504, 221.508, 52616.638 20/06/05,08:21:43,13,11,1, 11.9,1,1, 9.967, 10561.485, 221.526, 52616.552 20/06/05,08:21:43,14,11,1, 11.9,1,1, 9.967, 10561.508, 221.510, 52616.605 20/06/05,08:21:43,15,11,1, 11.9,1,1, 9.967, 10561.523, 221.507, 52616.591 20/06/05,08:21:43,16,11,1, 11.9,1,1, 9.967, 10561.516, 221.523, 52616.656 20/06/05,08:21:43,17,11,1, 11.9,1,1, 9.967, 10561.515, 221.518, 52616.572 20/06/05,08:21:43,18,11,1, 11.9,1,1, 9.967, 10561.512, 221.516, 52616.548 20/06/05,08:21:43,19,11,1, 11.9,1,1, 9.967, 10561.548, 221.523, 52616.596 20/06/05,08:21:44,00,10,1, 11.9,1,1, 9.965, 10561.507, 221.480, 52616.568 20/06/05,08:21:44,01,10,1, 11.9,1,1, 9.965, 10561.492, 221.517, 52616.628 20/06/05,08:21:44,02,10,1, 11.9,1,1, 9.965, 10561.523, 221.500, 52616.588 20/06/05,08:21:44,03,10,1, 11.9,1,1, 9.965, 10561.533, 221.493, 52616.578 20/06/05,08:21:44,04,10,1, 11.9,1,1, 9.965, 10561.514, 221.493, 52616.613 20/06/05,08:21:44,05,10,1, 11.9,1,1, 9.965, 10561.525, 221.508, 52616.598 20/06/05,08:21:44,06,10,1, 11.9,1,1, 9.965, 10561.495, 221.508, 52616.619 20/06/05,08:21:44,07,10,1, 11.9,1,1, 9.965, 10561.539, 221.503, 52616.642 20/06/05,08:21:44,08,10,1, 11.9,1,1, 9.965, 10561.510, 221.511, 52616.620 20/06/05,08:21:44,09,10,1, 11.9,1,1, 9.965, 10561.530, 221.520, 52616.620 20/06/05,08:21:44,10,10,1, 11.9,1,1, 9.965, 10561.520, 221.502, 52616.594 20/06/05,08:21:44,11,10,1, 11.9,1,1, 9.965, 10561.535, 221.504, 52616.639 20/06/05,08:21:44,12,10,1, 11.9,1,1, 9.965, 10561.535, 221.491, 52616.637 20/06/05,08:21:44,13,10,1, 11.9,1,1, 9.965, 10561.501, 221.497, 52616.492 20/06/05,08:21:44,14,10,1, 11.9,1,1, 9.965, 10561.509, 221.514, 52616.661 20/06/05,08:21:44,15,10,1, 11.9,1,1, 9.965, 10561.545, 221.509, 52616.597 20/06/05,08:21:44,16,10,1, 11.9,1,1, 9.965, 10561.509, 221.481, 52616.604 20/06/05,08:21:44,17,10,1, 11.9,1,1, 9.965, 10561.496, 221.508, 52616.658 20/06/05,08:21:44,18,10,1, 11.9,1,1, 9.965, 10561.527, 221.485, 52616.620 20/06/05,08:21:44,19,10,1, 11.9,1,1, 9.965, 10561.510, 221.480, 52616.568 20/06/05,08:21:45,00,09,1, 11.8,1,1, 9.965, 10561.498, 221.490, 52616.611 20/06/05,08:21:45,01,09,1, 11.8,1,1, 9.965, 10561.525, 221.467, 52616.567 20/06/05,08:21:45,02,09,1, 11.8,1,1, 9.965, 10561.513, 221.508, 52616.634 20/06/05,08:21:45,03,09,1, 11.8,1,1, 9.965, 10561.504, 221.471, 52616.608 20/06/05,08:21:45,04,09,1, 11.8,1,1, 9.965, 10561.520, 221.501, 52616.590 20/06/05,08:21:45,05,09,1, 11.8,1,1, 9.965, 10561.517, 221.475, 52616.602 20/06/05,08:21:45,06,09,1, 11.8,1,1, 9.965, 10561.506, 221.494, 52616.590 20/06/05,08:21:45,07,09,1, 11.8,1,1, 9.965, 10561.494, 221.472, 52616.591 20/06/05,08:21:45,08,09,1, 11.8,1,1, 9.965, 10561.494, 221.511, 52616.613 20/06/05,08:21:45,09,09,1, 11.8,1,1, 9.965, 10561.477, 221.476, 52616.613 20/06/05,08:21:45,10,09,1, 11.8,1,1, 9.965, 10561.497, 221.489, 52616.597 20/06/05,08:21:45,11,09,1, 11.8,1,1, 9.965, 10561.467, 221.519, 52616.574 20/06/05,08:21:45,12,09,1, 11.8,1,1, 9.965, 10561.462, 221.486, 52616.587 20/06/05,08:21:45,13,09,1, 11.8,1,1, 9.965, 10561.465, 221.483, 52616.572 20/06/05,08:21:45,14,09,1, 11.8,1,1, 9.965, 10561.496, 221.494, 52616.605 20/06/05,08:21:45,15,09,1, 11.8,1,1, 9.965, 10561.485, 221.498, 52616.569 20/06/05,08:21:45,16,09,1, 11.8,1,1, 9.965, 10561.493, 221.516, 52616.605 20/06/05,08:21:45,17,09,1, 11.8,1,1, 9.965, 10561.492, 221.485, 52616.572 20/06/05,08:21:45,18,09,1, 11.8,1,1, 9.965, 10561.479, 221.481, 52616.582 20/06/05,08:21:45,19,09,1, 11.8,1,1, 9.965, 10561.499, 221.490, 52616.611 20/06/05,08:21:46,00,09,1, 11.8,1,1, 9.969, 10561.498, 221.484, 52616.635 20/06/05,08:21:46,01,09,1, 11.8,1,1, 9.969, 10561.513, 221.504, 52616.707 20/06/05,08:21:46,02,09,1, 11.8,1,1, 9.969, 10561.497, 221.473, 52616.600 20/06/05,08:21:46,03,09,1, 11.8,1,1, 9.969, 10561.483, 221.475, 52616.593 20/06/05,08:21:46,04,09,1, 11.8,1,1, 9.969, 10561.483, 221.486, 52616.614 20/06/05,08:21:46,05,09,1, 11.8,1,1, 9.969, 10561.510, 221.493, 52616.658 20/06/05,08:21:46,06,09,1, 11.8,1,1, 9.969, 10561.482, 221.485, 52616.605 20/06/05,08:21:46,07,09,1, 11.8,1,1, 9.969, 10561.499, 221.487, 52616.630 20/06/05,08:21:46,08,09,1, 11.8,1,1, 9.969, 10561.490, 221.488, 52616.607 20/06/05,08:21:46,09,09,1, 11.8,1,1, 9.969, 10561.495, 221.492, 52616.605 20/06/05,08:21:46,10,09,1, 11.8,1,1, 9.969, 10561.495, 221.489, 52616.621 20/06/05,08:21:46,11,09,1, 11.8,1,1, 9.969, 10561.500, 221.495, 52616.573 20/06/05,08:21:46,12,09,1, 11.8,1,1, 9.969, 10561.490, 221.464, 52616.613 20/06/05,08:21:46,13,09,1, 11.8,1,1, 9.969, 10561.480, 221.505, 52616.607 20/06/05,08:21:46,14,09,1, 11.8,1,1, 9.969, 10561.499, 221.486, 52616.615 20/06/05,08:21:46,15,09,1, 11.8,1,1, 9.969, 10561.486, 221.499, 52616.627 20/06/05,08:21:46,16,09,1, 11.8,1,1, 9.969, 10561.526, 221.484, 52616.628 20/06/05,08:21:46,17,09,1, 11.8,1,1, 9.969, 10561.495, 221.509, 52616.627 20/06/05,08:21:46,18,09,1, 11.8,1,1, 9.969, 10561.502, 221.488, 52616.660 20/06/05,08:21:46,19,09,1, 11.8,1,1, 9.969, 10561.502, 221.484, 52616.635 20/06/05,08:21:47,00,09,1, 11.9,1,1, 9.969, 10561.490, 221.469, 52616.647 20/06/05,08:21:47,01,09,1, 11.9,1,1, 9.969, 10561.494, 221.485, 52616.629 20/06/05,08:21:47,02,09,1, 11.9,1,1, 9.969, 10561.490, 221.455, 52616.624 20/06/05,08:21:47,03,09,1, 11.9,1,1, 9.969, 10561.501, 221.461, 52616.608 20/06/05,08:21:47,04,09,1, 11.9,1,1, 9.969, 10561.482, 221.475, 52616.624 20/06/05,08:21:47,05,09,1, 11.9,1,1, 9.969, 10561.518, 221.479, 52616.636 20/06/05,08:21:47,06,09,1, 11.9,1,1, 9.969, 10561.513, 221.454, 52616.637 20/06/05,08:21:47,07,09,1, 11.9,1,1, 9.969, 10561.506, 221.461, 52616.624 20/06/05,08:21:47,08,09,1, 11.9,1,1, 9.969, 10561.503, 221.430, 52616.596 20/06/05,08:21:47,09,09,1, 11.9,1,1, 9.969, 10561.513, 221.489, 52616.647 20/06/05,08:21:47,10,09,1, 11.9,1,1, 9.969, 10561.517, 221.501, 52616.668 20/06/05,08:21:47,11,09,1, 11.9,1,1, 9.969, 10561.473, 221.461, 52616.623 20/06/05,08:21:47,12,09,1, 11.9,1,1, 9.969, 10561.489, 221.462, 52616.660 20/06/05,08:21:47,13,09,1, 11.9,1,1, 9.969, 10561.487, 221.432, 52616.610 20/06/05,08:21:47,14,09,1, 11.9,1,1, 9.969, 10561.506, 221.460, 52616.637 20/06/05,08:21:47,15,09,1, 11.9,1,1, 9.969, 10561.510, 221.473, 52616.641 20/06/05,08:21:47,16,09,1, 11.9,1,1, 9.969, 10561.489, 221.434, 52616.652 20/06/05,08:21:47,17,09,1, 11.9,1,1, 9.969, 10561.463, 221.437, 52616.639 20/06/05,08:21:47,18,09,1, 11.9,1,1, 9.969, 10561.481, 221.452, 52616.586 20/06/05,08:21:47,19,09,1, 11.9,1,1, 9.969, 10561.498, 221.469, 52616.647 20/06/05,08:21:48,00,09,1, 11.9,1,1, 9.968, 10561.457, 221.456, 52616.561 20/06/05,08:21:48,01,09,1, 11.9,1,1, 9.968, 10561.470, 221.454, 52616.659 20/06/05,08:21:48,02,09,1, 11.9,1,1, 9.968, 10561.494, 221.466, 52616.621 20/06/05,08:21:48,03,09,1, 11.9,1,1, 9.968, 10561.480, 221.462, 52616.673 20/06/05,08:21:48,04,09,1, 11.9,1,1, 9.968, 10561.457, 221.454, 52616.596 20/06/05,08:21:48,05,09,1, 11.9,1,1, 9.968, 10561.488, 221.452, 52616.607 20/06/05,08:21:48,06,09,1, 11.9,1,1, 9.968, 10561.461, 221.452, 52616.605 20/06/05,08:21:48,07,09,1, 11.9,1,1, 9.968, 10561.458, 221.450, 52616.592 20/06/05,08:21:48,08,09,1, 11.9,1,1, 9.968, 10561.464, 221.477, 52616.645 20/06/05,08:21:48,09,09,1, 11.9,1,1, 9.968, 10561.496, 221.458, 52616.597 20/06/05,08:21:48,10,09,1, 11.9,1,1, 9.968, 10561.455, 221.483, 52616.616 20/06/05,08:21:48,11,09,1, 11.9,1,1, 9.968, 10561.466, 221.462, 52616.605 20/06/05,08:21:48,12,09,1, 11.9,1,1, 9.968, 10561.470, 221.452, 52616.642 20/06/05,08:21:48,13,09,1, 11.9,1,1, 9.968, 10561.434, 221.459, 52616.637 20/06/05,08:21:48,14,09,1, 11.9,1,1, 9.968, 10561.452, 221.463, 52616.586 20/06/05,08:21:48,15,09,1, 11.9,1,1, 9.968, 10561.456, 221.479, 52616.577 20/06/05,08:21:48,16,09,1, 11.9,1,1, 9.968, 10561.465, 221.461, 52616.600 20/06/05,08:21:48,17,09,1, 11.9,1,1, 9.968, 10561.461, 221.466, 52616.616 20/06/05,08:21:48,18,09,1, 11.9,1,1, 9.968, 10561.443, 221.469, 52616.659 20/06/05,08:21:48,19,09,1, 11.9,1,1, 9.968, 10561.461, 221.456, 52616.561 20/06/05,08:21:49,00,09,1, 11.8,1,1, 9.972, 10561.490, 221.472, 52616.670 20/06/05,08:21:49,01,09,1, 11.8,1,1, 9.972, 10561.462, 221.478, 52616.626 20/06/05,08:21:49,02,09,1, 11.8,1,1, 9.972, 10561.448, 221.475, 52616.601 20/06/05,08:21:49,03,09,1, 11.8,1,1, 9.972, 10561.472, 221.459, 52616.574 20/06/05,08:21:49,04,09,1, 11.8,1,1, 9.972, 10561.469, 221.453, 52616.624 20/06/05,08:21:49,05,09,1, 11.8,1,1, 9.972, 10561.460, 221.465, 52616.608 20/06/05,08:21:49,06,09,1, 11.8,1,1, 9.972, 10561.469, 221.472, 52616.566 20/06/05,08:21:49,07,09,1, 11.8,1,1, 9.972, 10561.454, 221.463, 52616.456 20/06/05,08:21:49,08,09,1, 11.8,1,1, 9.972, 10561.460, 221.481, 52616.711 20/06/05,08:21:49,09,09,1, 11.8,1,1, 9.972, 10561.454, 221.466, 52616.641 20/06/05,08:21:49,10,09,1, 11.8,1,1, 9.972, 10561.489, 221.454, 52616.620 20/06/05,08:21:49,11,09,1, 11.8,1,1, 9.972, 10561.462, 221.461, 52616.588 20/06/05,08:21:49,12,09,1, 11.8,1,1, 9.972, 10561.465, 221.479, 52616.604 20/06/05,08:21:49,13,09,1, 11.8,1,1, 9.972, 10561.462, 221.495, 52616.629 20/06/05,08:21:49,14,09,1, 11.8,1,1, 9.972, 10561.436, 221.476, 52616.593 20/06/05,08:21:49,15,09,1, 11.8,1,1, 9.972, 10561.476, 221.475, 52616.619 20/06/05,08:21:49,16,09,1, 11.8,1,1, 9.972, 10561.443, 221.481, 52616.620 20/06/05,08:21:49,17,09,1, 11.8,1,1, 9.972, 10561.469, 221.493, 52616.629 20/06/05,08:21:49,18,09,1, 11.8,1,1, 9.972, 10561.447, 221.462, 52616.620 20/06/05,08:21:49,19,09,1, 11.8,1,1, 9.972, 10561.491, 221.472, 52616.670 20/06/05,08:21:50,00,09,1, 11.9,1,1, 9.968, 10561.465, 221.476, 52616.604 20/06/05,08:21:50,01,09,1, 11.9,1,1, 9.968, 10561.464, 221.483, 52616.572 20/06/05,08:21:50,02,09,1, 11.9,1,1, 9.968, 10561.482, 221.476, 52616.569 20/06/05,08:21:50,03,09,1, 11.9,1,1, 9.968, 10561.478, 221.466, 52616.594 20/06/05,08:21:50,04,09,1, 11.9,1,1, 9.968, 10561.448, 221.473, 52616.580 20/06/05,08:21:50,05,09,1, 11.9,1,1, 9.968, 10561.447, 221.459, 52616.590 20/06/05,08:21:50,06,09,1, 11.9,1,1, 9.968, 10561.478, 221.506, 52616.610 20/06/05,08:21:50,07,09,1, 11.9,1,1, 9.968, 10561.438, 221.467, 52616.546 20/06/05,08:21:50,08,09,1, 11.9,1,1, 9.968, 10561.464, 221.478, 52616.593 20/06/05,08:21:50,09,09,1, 11.9,1,1, 9.968, 10561.468, 221.466, 52616.564 20/06/05,08:21:50,10,09,1, 11.9,1,1, 9.968, 10561.461, 221.446, 52616.580 20/06/05,08:21:50,11,09,1, 11.9,1,1, 9.968, 10561.488, 221.482, 52616.605 20/06/05,08:21:50,12,09,1, 11.9,1,1, 9.968, 10561.489, 221.494, 52616.587 20/06/05,08:21:50,13,09,1, 11.9,1,1, 9.968, 10561.469, 221.469, 52616.553 20/06/05,08:21:50,14,09,1, 11.9,1,1, 9.968, 10561.458, 221.470, 52616.562 20/06/05,08:21:50,15,09,1, 11.9,1,1, 9.968, 10561.496, 221.472, 52616.604 20/06/05,08:21:50,16,09,1, 11.9,1,1, 9.968, 10561.474, 221.464, 52616.583 20/06/05,08:21:50,17,09,1, 11.9,1,1, 9.968, 10561.474, 221.465, 52616.591 20/06/05,08:21:50,18,09,1, 11.9,1,1, 9.968, 10561.460, 221.471, 52616.573 20/06/05,08:21:50,19,09,1, 11.9,1,1, 9.968, 10561.468, 221.476, 52616.604 20/06/05,08:21:51,00,09,1, 11.9,1,1, 9.970, 10561.398, 221.462, 52616.503 20/06/05,08:21:51,01,09,1, 11.9,1,1, 9.970, 10561.443, 221.471, 52616.591 20/06/05,08:21:51,02,09,1, 11.9,1,1, 9.970, 10561.448, 221.495, 52616.575 20/06/05,08:21:51,03,09,1, 11.9,1,1, 9.970, 10561.453, 221.473, 52616.587 20/06/05,08:21:51,04,09,1, 11.9,1,1, 9.970, 10561.437, 221.469, 52616.576 20/06/05,08:21:51,05,09,1, 11.9,1,1, 9.970, 10561.450, 221.475, 52616.604 20/06/05,08:21:51,06,09,1, 11.9,1,1, 9.970, 10561.455, 221.466, 52616.603 20/06/05,08:21:51,07,09,1, 11.9,1,1, 9.970, 10561.462, 221.479, 52616.607 20/06/05,08:21:51,08,09,1, 11.9,1,1, 9.970, 10561.429, 221.470, 52616.573 20/06/05,08:21:51,09,09,1, 11.9,1,1, 9.970, 10561.475, 221.486, 52616.578 20/06/05,08:21:51,10,09,1, 11.9,1,1, 9.970, 10561.439, 221.447, 52616.553 20/06/05,08:21:51,11,09,1, 11.9,1,1, 9.970, 10561.437, 221.479, 52616.581 20/06/05,08:21:51,12,09,1, 11.9,1,1, 9.970, 10561.435, 221.472, 52616.613 20/06/05,08:21:51,13,09,1, 11.9,1,1, 9.970, 10561.443, 221.465, 52616.610 20/06/05,08:21:51,14,09,1, 11.9,1,1, 9.970, 10561.420, 221.470, 52616.557 20/06/05,08:21:51,15,09,1, 11.9,1,1, 9.970, 10561.438, 221.486, 52616.594 20/06/05,08:21:51,16,09,1, 11.9,1,1, 9.970, 10561.441, 221.436, 52616.593 20/06/05,08:21:51,17,09,1, 11.9,1,1, 9.970, 10561.444, 221.470, 52616.551 20/06/05,08:21:51,18,09,1, 11.9,1,1, 9.970, 10561.415, 221.458, 52616.570 20/06/05,08:21:51,19,09,1, 11.9,1,1, 9.970, 10561.405, 221.462, 52616.503 20/06/05,08:21:52,00,10,1, 11.9,1,1, 9.973, 10561.423, 221.468, 52616.593 20/06/05,08:21:52,01,10,1, 11.9,1,1, 9.973, 10561.416, 221.478, 52616.570 20/06/05,08:21:52,02,10,1, 11.9,1,1, 9.973, 10561.455, 221.445, 52616.543 20/06/05,08:21:52,03,10,1, 11.9,1,1, 9.973, 10561.428, 221.472, 52616.582 20/06/05,08:21:52,04,10,1, 11.9,1,1, 9.973, 10561.419, 221.450, 52616.558 20/06/05,08:21:52,05,10,1, 11.9,1,1, 9.973, 10561.426, 221.472, 52616.508 20/06/05,08:21:52,06,10,1, 11.9,1,1, 9.973, 10561.449, 221.459, 52616.554 20/06/05,08:21:52,07,10,1, 11.9,1,1, 9.973, 10561.416, 221.461, 52616.561 20/06/05,08:21:52,08,10,1, 11.9,1,1, 9.973, 10561.423, 221.473, 52616.576 20/06/05,08:21:52,09,10,1, 11.9,1,1, 9.973, 10561.413, 221.464, 52616.513 20/06/05,08:21:52,10,10,1, 11.9,1,1, 9.973, 10561.423, 221.468, 52616.599 20/06/05,08:21:52,11,10,1, 11.9,1,1, 9.973, 10561.435, 221.461, 52616.569 20/06/05,08:21:52,12,10,1, 11.9,1,1, 9.973, 10561.437, 221.451, 52616.530 20/06/05,08:21:52,13,10,1, 11.9,1,1, 9.973, 10561.438, 221.464, 52616.548 20/06/05,08:21:52,14,10,1, 11.9,1,1, 9.973, 10561.415, 221.452, 52616.548 20/06/05,08:21:52,15,10,1, 11.9,1,1, 9.973, 10561.451, 221.471, 52616.561 20/06/05,08:21:52,16,10,1, 11.9,1,1, 9.973, 10561.425, 221.457, 52616.556 20/06/05,08:21:52,17,10,1, 11.9,1,1, 9.973, 10561.435, 221.465, 52616.558 20/06/05,08:21:52,18,10,1, 11.9,1,1, 9.973, 10561.418, 221.476, 52616.570 20/06/05,08:21:52,19,10,1, 11.9,1,1, 9.973, 10561.426, 221.468, 52616.593 20/06/05,08:21:53,00,10,1, 11.9,1,1, 9.967, 10561.440, 221.444, 52616.581 20/06/05,08:21:53,01,10,1, 11.9,1,1, 9.967, 10561.424, 221.450, 52616.559 20/06/05,08:21:53,02,10,1, 11.9,1,1, 9.967, 10561.429, 221.452, 52616.525 20/06/05,08:21:53,03,10,1, 11.9,1,1, 9.967, 10561.431, 221.456, 52616.594 20/06/05,08:21:53,04,10,1, 11.9,1,1, 9.967, 10561.420, 221.492, 52616.614 20/06/05,08:21:53,05,10,1, 11.9,1,1, 9.967, 10561.418, 221.450, 52616.538 20/06/05,08:21:53,06,10,1, 11.9,1,1, 9.967, 10561.440, 221.467, 52616.568 20/06/05,08:21:53,07,10,1, 11.9,1,1, 9.967, 10561.446, 221.468, 52616.539 20/06/05,08:21:53,08,10,1, 11.9,1,1, 9.967, 10561.430, 221.463, 52616.525 20/06/05,08:21:53,09,10,1, 11.9,1,1, 9.967, 10561.448, 221.464, 52616.571 20/06/05,08:21:53,10,10,1, 11.9,1,1, 9.967, 10561.471, 221.484, 52616.559 20/06/05,08:21:53,11,10,1, 11.9,1,1, 9.967, 10561.447, 221.485, 52616.580 20/06/05,08:21:53,12,10,1, 11.9,1,1, 9.967, 10561.427, 221.482, 52616.569 20/06/05,08:21:53,13,10,1, 11.9,1,1, 9.967, 10561.467, 221.468, 52616.553 20/06/05,08:21:53,14,10,1, 11.9,1,1, 9.967, 10561.411, 221.463, 52616.555 20/06/05,08:21:53,15,10,1, 11.9,1,1, 9.967, 10561.454, 221.473, 52616.570 20/06/05,08:21:53,16,10,1, 11.9,1,1, 9.967, 10561.445, 221.466, 52616.578 20/06/05,08:21:53,17,10,1, 11.9,1,1, 9.967, 10561.430, 221.465, 52616.600 20/06/05,08:21:53,18,10,1, 11.9,1,1, 9.967, 10561.449, 221.450, 52616.582 20/06/05,08:21:53,19,10,1, 11.9,1,1, 9.967, 10561.443, 221.444, 52616.581 20/06/05,08:21:54,00,09,1, 11.8,1,1, 9.970, 10561.398, 221.479, 52616.596 20/06/05,08:21:54,01,09,1, 11.8,1,1, 9.970, 10561.427, 221.460, 52616.572 20/06/05,08:21:54,02,09,1, 11.8,1,1, 9.970, 10561.442, 221.432, 52616.583 20/06/05,08:21:54,03,09,1, 11.8,1,1, 9.970, 10561.453, 221.467, 52616.731 20/06/05,08:21:54,04,09,1, 11.8,1,1, 9.970, 10561.457, 221.456, 52616.523 20/06/05,08:21:54,05,09,1, 11.8,1,1, 9.970, 10561.420, 221.450, 52616.546 20/06/05,08:21:54,06,09,1, 11.8,1,1, 9.970, 10561.448, 221.468, 52616.597 20/06/05,08:21:54,07,09,1, 11.8,1,1, 9.970, 10561.432, 221.446, 52616.548 20/06/05,08:21:54,08,09,1, 11.8,1,1, 9.970, 10561.433, 221.471, 52616.548 20/06/05,08:21:54,09,09,1, 11.8,1,1, 9.970, 10561.414, 221.472, 52616.585 20/06/05,08:21:54,10,09,1, 11.8,1,1, 9.970, 10561.419, 221.450, 52616.560 20/06/05,08:21:54,11,09,1, 11.8,1,1, 9.970, 10561.439, 221.461, 52616.555 20/06/05,08:21:54,12,09,1, 11.8,1,1, 9.970, 10561.422, 221.434, 52616.555 20/06/05,08:21:54,13,09,1, 11.8,1,1, 9.970, 10561.430, 221.464, 52616.550 20/06/05,08:21:54,14,09,1, 11.8,1,1, 9.970, 10561.417, 221.461, 52616.579 20/06/05,08:21:54,15,09,1, 11.8,1,1, 9.970, 10561.435, 221.458, 52616.552 20/06/05,08:21:54,16,09,1, 11.8,1,1, 9.970, 10561.411, 221.444, 52616.534 20/06/05,08:21:54,17,09,1, 11.8,1,1, 9.970, 10561.437, 221.465, 52616.572 20/06/05,08:21:54,18,09,1, 11.8,1,1, 9.970, 10561.420, 221.484, 52616.585 20/06/05,08:21:54,19,09,1, 11.8,1,1, 9.970, 10561.403, 221.479, 52616.596 20/06/05,08:21:55,00,10,1, 11.9,1,1, 9.970, 10561.423, 221.460, 52616.568 20/06/05,08:21:55,01,10,1, 11.9,1,1, 9.970, 10561.428, 221.466, 52616.578 20/06/05,08:21:55,02,10,1, 11.9,1,1, 9.970, 10561.421, 221.456, 52616.610 20/06/05,08:21:55,03,10,1, 11.9,1,1, 9.970, 10561.433, 221.476, 52616.596 20/06/05,08:21:55,04,10,1, 11.9,1,1, 9.970, 10561.397, 221.455, 52616.567 20/06/05,08:21:55,05,10,1, 11.9,1,1, 9.970, 10561.415, 221.432, 52616.544 20/06/05,08:21:55,06,10,1, 11.9,1,1, 9.970, 10561.442, 221.451, 52616.551 20/06/05,08:21:55,07,10,1, 11.9,1,1, 9.970, 10561.436, 221.434, 52616.557 20/06/05,08:21:55,08,10,1, 11.9,1,1, 9.970, 10561.433, 221.480, 52616.543 20/06/05,08:21:55,09,10,1, 11.9,1,1, 9.970, 10561.440, 221.488, 52616.599 20/06/05,08:21:55,10,10,1, 11.9,1,1, 9.970, 10561.415, 221.435, 52616.541 20/06/05,08:21:55,11,10,1, 11.9,1,1, 9.970, 10561.414, 221.438, 52616.578 20/06/05,08:21:55,12,10,1, 11.9,1,1, 9.970, 10561.427, 221.470, 52616.580 20/06/05,08:21:55,13,10,1, 11.9,1,1, 9.970, 10561.416, 221.443, 52616.547 20/06/05,08:21:55,14,10,1, 11.9,1,1, 9.970, 10561.428, 221.468, 52616.598 20/06/05,08:21:55,15,10,1, 11.9,1,1, 9.970, 10561.422, 221.449, 52616.567 20/06/05,08:21:55,16,10,1, 11.9,1,1, 9.970, 10561.438, 221.478, 52616.584 20/06/05,08:21:55,17,10,1, 11.9,1,1, 9.970, 10561.422, 221.459, 52616.572 20/06/05,08:21:55,18,10,1, 11.9,1,1, 9.970, 10561.442, 221.435, 52616.574 20/06/05,08:21:55,19,10,1, 11.9,1,1, 9.970, 10561.426, 221.460, 52616.568 20/06/05,08:21:56,00,09,1, 11.9,1,1, 9.970, 10561.432, 221.475, 52616.568 20/06/05,08:21:56,01,09,1, 11.9,1,1, 9.970, 10561.443, 221.455, 52616.599 20/06/05,08:21:56,02,09,1, 11.9,1,1, 9.970, 10561.463, 221.460, 52616.602 20/06/05,08:21:56,03,09,1, 11.9,1,1, 9.970, 10561.440, 221.449, 52616.571 20/06/05,08:21:56,04,09,1, 11.9,1,1, 9.970, 10561.439, 221.468, 52616.587 20/06/05,08:21:56,05,09,1, 11.9,1,1, 9.970, 10561.462, 221.461, 52616.626 20/06/05,08:21:56,06,09,1, 11.9,1,1, 9.970, 10561.437, 221.456, 52616.557 20/06/05,08:21:56,07,09,1, 11.9,1,1, 9.970, 10561.415, 221.455, 52616.603 20/06/05,08:21:56,08,09,1, 11.9,1,1, 9.970, 10561.432, 221.443, 52616.547 20/06/05,08:21:56,09,09,1, 11.9,1,1, 9.970, 10561.439, 221.452, 52616.568 20/06/05,08:21:56,10,09,1, 11.9,1,1, 9.970, 10561.444, 221.457, 52616.561 20/06/05,08:21:56,11,09,1, 11.9,1,1, 9.970, 10561.433, 221.429, 52616.568 20/06/05,08:21:56,12,09,1, 11.9,1,1, 9.970, 10561.449, 221.470, 52616.578 20/06/05,08:21:56,13,09,1, 11.9,1,1, 9.970, 10561.442, 221.448, 52616.598 20/06/05,08:21:56,14,09,1, 11.9,1,1, 9.970, 10561.450, 221.463, 52616.604 20/06/05,08:21:56,15,09,1, 11.9,1,1, 9.970, 10561.462, 221.417, 52616.567 20/06/05,08:21:56,16,09,1, 11.9,1,1, 9.970, 10561.472, 221.442, 52616.417 20/06/05,08:21:56,17,09,1, 11.9,1,1, 9.970, 10561.453, 221.431, 52616.527 20/06/05,08:21:56,18,09,1, 11.9,1,1, 9.970, 10561.428, 221.462, 52616.552 20/06/05,08:21:56,19,09,1, 11.9,1,1, 9.970, 10561.439, 221.475, 52616.568 20/06/05,08:21:57,00,09,1, 11.9,1,1, 9.974, 10561.407, 221.448, 52616.600 20/06/05,08:21:57,01,09,1, 11.9,1,1, 9.974, 10561.445, 221.450, 52616.679 20/06/05,08:21:57,02,09,1, 11.9,1,1, 9.974, 10561.444, 221.434, 52616.432 20/06/05,08:21:57,03,09,1, 11.9,1,1, 9.974, 10561.434, 221.447, 52616.567 20/06/05,08:21:57,04,09,1, 11.9,1,1, 9.974, 10561.441, 221.440, 52616.553 20/06/05,08:21:57,05,09,1, 11.9,1,1, 9.974, 10561.462, 221.451, 52616.612 20/06/05,08:21:57,06,09,1, 11.9,1,1, 9.974, 10561.432, 221.444, 52616.597 20/06/05,08:21:57,07,09,1, 11.9,1,1, 9.974, 10561.465, 221.435, 52616.596 20/06/05,08:21:57,08,09,1, 11.9,1,1, 9.974, 10561.426, 221.463, 52616.615 20/06/05,08:21:57,09,09,1, 11.9,1,1, 9.974, 10561.439, 221.452, 52616.577 20/06/05,08:21:57,10,09,1, 11.9,1,1, 9.974, 10561.438, 221.440, 52616.544 20/06/05,08:21:57,11,09,1, 11.9,1,1, 9.974, 10561.434, 221.460, 52616.566 20/06/05,08:21:57,12,09,1, 11.9,1,1, 9.974, 10561.442, 221.444, 52616.574 20/06/05,08:21:57,13,09,1, 11.9,1,1, 9.974, 10561.410, 221.467, 52616.571 20/06/05,08:21:57,14,09,1, 11.9,1,1, 9.974, 10561.425, 221.447, 52616.560 20/06/05,08:21:57,15,09,1, 11.9,1,1, 9.974, 10561.410, 221.451, 52616.590 20/06/05,08:21:57,16,09,1, 11.9,1,1, 9.974, 10561.409, 221.437, 52616.577 20/06/05,08:21:57,17,09,1, 11.9,1,1, 9.974, 10561.443, 221.451, 52616.570 20/06/05,08:21:57,18,09,1, 11.9,1,1, 9.974, 10561.418, 221.444, 52616.576 20/06/05,08:21:57,19,09,1, 11.9,1,1, 9.974, 10561.413, 221.448, 52616.600 20/06/05,08:21:58,00,09,1, 11.9,1,1, 9.971, 10561.432, 221.457, 52616.577 20/06/05,08:21:58,01,09,1, 11.9,1,1, 9.971, 10561.467, 221.441, 52616.612 20/06/05,08:21:58,02,09,1, 11.9,1,1, 9.971, 10561.455, 221.456, 52616.608 20/06/05,08:21:58,03,09,1, 11.9,1,1, 9.971, 10561.436, 221.453, 52616.624 20/06/05,08:21:58,04,09,1, 11.9,1,1, 9.971, 10561.413, 221.438, 52616.624 20/06/05,08:21:58,05,09,1, 11.9,1,1, 9.971, 10561.442, 221.431, 52616.617 20/06/05,08:21:58,06,09,1, 11.9,1,1, 9.971, 10561.427, 221.458, 52616.618 20/06/05,08:21:58,07,09,1, 11.9,1,1, 9.971, 10561.442, 221.443, 52616.585 20/06/05,08:21:58,08,09,1, 11.9,1,1, 9.971, 10561.423, 221.454, 52616.604 20/06/05,08:21:58,09,09,1, 11.9,1,1, 9.971, 10561.438, 221.463, 52616.608 20/06/05,08:21:58,10,09,1, 11.9,1,1, 9.971, 10561.425, 221.507, 52616.636 20/06/05,08:21:58,11,09,1, 11.9,1,1, 9.971, 10561.440, 221.443, 52616.610 20/06/05,08:21:58,12,09,1, 11.9,1,1, 9.971, 10561.461, 221.439, 52616.611 20/06/05,08:21:58,13,09,1, 11.9,1,1, 9.971, 10561.463, 221.483, 52616.598 20/06/05,08:21:58,14,09,1, 11.9,1,1, 9.971, 10561.467, 221.466, 52616.611 20/06/05,08:21:58,15,09,1, 11.9,1,1, 9.971, 10561.459, 221.469, 52616.618 20/06/05,08:21:58,16,09,1, 11.9,1,1, 9.971, 10561.474, 221.472, 52616.631 20/06/05,08:21:58,17,09,1, 11.9,1,1, 9.971, 10561.460, 221.464, 52616.616 20/06/05,08:21:58,18,09,1, 11.9,1,1, 9.971, 10561.441, 221.451, 52616.580 20/06/05,08:21:58,19,09,1, 11.9,1,1, 9.971, 10561.437, 221.457, 52616.577 20/06/05,08:21:59,00,09,1, 11.9,1,1, 9.972, 10561.440, 221.447, 52616.612 20/06/05,08:21:59,01,09,1, 11.9,1,1, 9.972, 10561.443, 221.485, 52616.593 20/06/05,08:21:59,02,09,1, 11.9,1,1, 9.972, 10561.470, 221.457, 52616.638 20/06/05,08:21:59,03,09,1, 11.9,1,1, 9.972, 10561.466, 221.450, 52616.620 20/06/05,08:21:59,04,09,1, 11.9,1,1, 9.972, 10561.439, 221.465, 52616.575 20/06/05,08:21:59,05,09,1, 11.9,1,1, 9.972, 10561.440, 221.459, 52616.587 20/06/05,08:21:59,06,09,1, 11.9,1,1, 9.972, 10561.456, 221.465, 52616.597 20/06/05,08:21:59,07,09,1, 11.9,1,1, 9.972, 10561.457, 221.447, 52616.619 20/06/05,08:21:59,08,09,1, 11.9,1,1, 9.972, 10561.459, 221.482, 52616.606 20/06/05,08:21:59,09,09,1, 11.9,1,1, 9.972, 10561.459, 221.471, 52616.598 20/06/05,08:21:59,10,09,1, 11.9,1,1, 9.972, 10561.450, 221.442, 52616.563 20/06/05,08:21:59,11,09,1, 11.9,1,1, 9.972, 10561.457, 221.444, 52616.576 20/06/05,08:21:59,12,09,1, 11.9,1,1, 9.972, 10561.444, 221.451, 52616.604 20/06/05,08:21:59,13,09,1, 11.9,1,1, 9.972, 10561.449, 221.442, 52616.613 20/06/05,08:21:59,14,09,1, 11.9,1,1, 9.972, 10561.467, 221.467, 52616.620 20/06/05,08:21:59,15,09,1, 11.9,1,1, 9.972, 10561.452, 221.448, 52616.597 20/06/05,08:21:59,16,09,1, 11.9,1,1, 9.972, 10561.437, 221.447, 52616.603 20/06/05,08:21:59,17,09,1, 11.9,1,1, 9.972, 10561.450, 221.440, 52616.582 20/06/05,08:21:59,18,09,1, 11.9,1,1, 9.972, 10561.452, 221.462, 52616.596 20/06/05,08:21:59,19,09,1, 11.9,1,1, 9.972, 10561.442, 221.447, 52616.612 20/06/05,08:22:00,00,10,1, 11.8,1,1, 9.973, 10561.423, 221.475, 52616.578 20/06/05,08:22:00,01,10,1, 11.8,1,1, 9.973, 10561.452, 221.450, 52616.605 20/06/05,08:22:00,02,10,1, 11.8,1,1, 9.973, 10561.438, 221.454, 52616.638 20/06/05,08:22:00,03,10,1, 11.8,1,1, 9.973, 10561.432, 221.454, 52616.598 20/06/05,08:22:00,04,10,1, 11.8,1,1, 9.973, 10561.440, 221.443, 52616.608 20/06/05,08:22:00,05,10,1, 11.8,1,1, 9.973, 10561.440, 221.420, 52616.604 20/06/05,08:22:00,06,10,1, 11.8,1,1, 9.973, 10561.430, 221.445, 52616.575 20/06/05,08:22:00,07,10,1, 11.8,1,1, 9.973, 10561.447, 221.450, 52616.592 20/06/05,08:22:00,08,10,1, 11.8,1,1, 9.973, 10561.470, 221.435, 52616.566 20/06/05,08:22:00,09,10,1, 11.8,1,1, 9.973, 10561.443, 221.457, 52616.590 20/06/05,08:22:00,10,10,1, 11.8,1,1, 9.973, 10561.434, 221.454, 52616.608 20/06/05,08:22:00,11,10,1, 11.8,1,1, 9.973, 10561.435, 221.449, 52616.592 20/06/05,08:22:00,12,10,1, 11.8,1,1, 9.973, 10561.427, 221.438, 52616.635 20/06/05,08:22:00,13,10,1, 11.8,1,1, 9.973, 10561.438, 221.437, 52616.574 20/06/05,08:22:00,14,10,1, 11.8,1,1, 9.973, 10561.436, 221.446, 52616.560 20/06/05,08:22:00,15,10,1, 11.8,1,1, 9.973, 10561.439, 221.453, 52616.569 20/06/05,08:22:00,16,10,1, 11.8,1,1, 9.973, 10561.398, 221.456, 52616.572 20/06/05,08:22:00,17,10,1, 11.8,1,1, 9.973, 10561.441, 221.448, 52616.596 20/06/05,08:22:00,18,10,1, 11.8,1,1, 9.973, 10561.409, 221.450, 52616.606 20/06/05,08:22:00,19,10,1, 11.8,1,1, 9.973, 10561.428, 221.475, 52616.578 20/06/05,08:22:01,00,10,1, 11.9,1,1, 9.971, 10561.448, 221.461, 52616.589 20/06/05,08:22:01,01,10,1, 11.9,1,1, 9.971, 10561.445, 221.475, 52616.592 20/06/05,08:22:01,02,10,1, 11.9,1,1, 9.971, 10561.432, 221.464, 52616.588 20/06/05,08:22:01,03,10,1, 11.9,1,1, 9.971, 10561.448, 221.440, 52616.592 20/06/05,08:22:01,04,10,1, 11.9,1,1, 9.971, 10561.421, 221.477, 52616.602 20/06/05,08:22:01,05,10,1, 11.9,1,1, 9.971, 10561.430, 221.432, 52616.560 20/06/05,08:22:01,06,10,1, 11.9,1,1, 9.971, 10561.445, 221.439, 52616.599 20/06/05,08:22:01,07,10,1, 11.9,1,1, 9.971, 10561.422, 221.438, 52616.544 20/06/05,08:22:01,08,10,1, 11.9,1,1, 9.971, 10561.411, 221.425, 52616.522 20/06/05,08:22:01,09,10,1, 11.9,1,1, 9.971, 10561.441, 221.437, 52616.581 20/06/05,08:22:01,10,10,1, 11.9,1,1, 9.971, 10561.451, 221.473, 52616.596 20/06/05,08:22:01,11,10,1, 11.9,1,1, 9.971, 10561.435, 221.459, 52616.600 20/06/05,08:22:01,12,10,1, 11.9,1,1, 9.971, 10561.455, 221.453, 52616.565 20/06/05,08:22:01,13,10,1, 11.9,1,1, 9.971, 10561.462, 221.463, 52616.579 20/06/05,08:22:01,14,10,1, 11.9,1,1, 9.971, 10561.422, 221.478, 52616.544 20/06/05,08:22:01,15,10,1, 11.9,1,1, 9.971, 10561.434, 221.439, 52616.564 20/06/05,08:22:01,16,10,1, 11.9,1,1, 9.971, 10561.483, 221.458, 52616.611 20/06/05,08:22:01,17,10,1, 11.9,1,1, 9.971, 10561.451, 221.470, 52616.574 20/06/05,08:22:01,18,10,1, 11.9,1,1, 9.971, 10561.459, 221.451, 52616.558 20/06/05,08:22:01,19,10,1, 11.9,1,1, 9.971, 10561.454, 221.461, 52616.589 20/06/05,08:22:02,00,10,1, 11.9,1,1, 9.974, 10561.432, 221.453, 52616.594 20/06/05,08:22:02,01,10,1, 11.9,1,1, 9.974, 10561.412, 221.442, 52616.583 20/06/05,08:22:02,02,10,1, 11.9,1,1, 9.974, 10561.436, 221.428, 52616.590 20/06/05,08:22:02,03,10,1, 11.9,1,1, 9.974, 10561.474, 221.434, 52616.587 20/06/05,08:22:02,04,10,1, 11.9,1,1, 9.974, 10561.427, 221.446, 52616.545 20/06/05,08:22:02,05,10,1, 11.9,1,1, 9.974, 10561.451, 221.451, 52616.553 20/06/05,08:22:02,06,10,1, 11.9,1,1, 9.974, 10561.452, 221.452, 52616.579 20/06/05,08:22:02,07,10,1, 11.9,1,1, 9.974, 10561.463, 221.454, 52616.566 20/06/05,08:22:02,08,10,1, 11.9,1,1, 9.974, 10561.450, 221.420, 52616.608 20/06/05,08:22:02,09,10,1, 11.9,1,1, 9.974, 10561.476, 221.443, 52616.645 20/06/05,08:22:02,10,10,1, 11.9,1,1, 9.974, 10561.448, 221.461, 52616.577 20/06/05,08:22:02,11,10,1, 11.9,1,1, 9.974, 10561.462, 221.423, 52616.573 20/06/05,08:22:02,12,10,1, 11.9,1,1, 9.974, 10561.439, 221.431, 52616.563 20/06/05,08:22:02,13,10,1, 11.9,1,1, 9.974, 10561.454, 221.449, 52616.559 20/06/05,08:22:02,14,10,1, 11.9,1,1, 9.974, 10561.423, 221.445, 52616.578 20/06/05,08:22:02,15,10,1, 11.9,1,1, 9.974, 10561.463, 221.425, 52616.592 20/06/05,08:22:02,16,10,1, 11.9,1,1, 9.974, 10561.451, 221.455, 52616.556 20/06/05,08:22:02,17,10,1, 11.9,1,1, 9.974, 10561.439, 221.439, 52616.554 20/06/05,08:22:02,18,10,1, 11.9,1,1, 9.974, 10561.443, 221.440, 52616.573 20/06/05,08:22:02,19,10,1, 11.9,1,1, 9.974, 10561.439, 221.453, 52616.594 20/06/05,08:22:03,00,10,1, 11.7,1,1, 9.972, 10561.440, 221.444, 52616.561 20/06/05,08:22:03,01,10,1, 11.7,1,1, 9.972, 10561.474, 221.439, 52616.394 20/06/05,08:22:03,02,10,1, 11.7,1,1, 9.972, 10561.473, 221.455, 52616.552 20/06/05,08:22:03,03,10,1, 11.7,1,1, 9.972, 10561.471, 221.443, 52616.506 20/06/05,08:22:03,04,10,1, 11.7,1,1, 9.972, 10561.463, 221.432, 52616.582 20/06/05,08:22:03,05,10,1, 11.7,1,1, 9.972, 10561.457, 221.466, 52616.604 20/06/05,08:22:03,06,10,1, 11.7,1,1, 9.972, 10561.459, 221.417, 52616.566 20/06/05,08:22:03,07,10,1, 11.7,1,1, 9.972, 10561.443, 221.451, 52616.587 20/06/05,08:22:03,08,10,1, 11.7,1,1, 9.972, 10561.441, 221.464, 52616.603 20/06/05,08:22:03,09,10,1, 11.7,1,1, 9.972, 10561.444, 221.451, 52616.566 20/06/05,08:22:03,10,10,1, 11.7,1,1, 9.972, 10561.460, 221.451, 52616.545 20/06/05,08:22:03,11,10,1, 11.7,1,1, 9.972, 10561.428, 221.440, 52616.606 20/06/05,08:22:03,12,10,1, 11.7,1,1, 9.972, 10561.441, 221.427, 52616.562 20/06/05,08:22:03,13,10,1, 11.7,1,1, 9.972, 10561.461, 221.433, 52616.544 20/06/05,08:22:03,14,10,1, 11.7,1,1, 9.972, 10561.420, 221.443, 52616.578 20/06/05,08:22:03,15,10,1, 11.7,1,1, 9.972, 10561.453, 221.458, 52616.583 20/06/05,08:22:03,16,10,1, 11.7,1,1, 9.972, 10561.453, 221.449, 52616.556 20/06/05,08:22:03,17,10,1, 11.7,1,1, 9.972, 10561.448, 221.457, 52616.609 20/06/05,08:22:03,18,10,1, 11.7,1,1, 9.972, 10561.457, 221.438, 52616.612 20/06/05,08:22:03,19,10,1, 11.7,1,1, 9.972, 10561.445, 221.444, 52616.561 20/06/05,08:22:04,00,10,1, 11.9,1,1, 9.973, 10561.457, 221.410, 52616.558 20/06/05,08:22:04,01,10,1, 11.9,1,1, 9.973, 10561.443, 221.415, 52616.549 20/06/05,08:22:04,02,10,1, 11.9,1,1, 9.973, 10561.419, 221.444, 52616.585 20/06/05,08:22:04,03,10,1, 11.9,1,1, 9.973, 10561.463, 221.450, 52616.570 20/06/05,08:22:04,04,10,1, 11.9,1,1, 9.973, 10561.468, 221.445, 52616.625 20/06/05,08:22:04,05,10,1, 11.9,1,1, 9.973, 10561.476, 221.446, 52616.632 20/06/05,08:22:04,06,10,1, 11.9,1,1, 9.973, 10561.494, 221.436, 52616.556 20/06/05,08:22:04,07,10,1, 11.9,1,1, 9.973, 10561.447, 221.424, 52616.580 20/06/05,08:22:04,08,10,1, 11.9,1,1, 9.973, 10561.456, 221.410, 52616.603 20/06/05,08:22:04,09,10,1, 11.9,1,1, 9.973, 10561.453, 221.433, 52616.591 20/06/05,08:22:04,10,10,1, 11.9,1,1, 9.973, 10561.478, 221.413, 52616.619 20/06/05,08:22:04,11,10,1, 11.9,1,1, 9.973, 10561.469, 221.428, 52616.579 20/06/05,08:22:04,12,10,1, 11.9,1,1, 9.973, 10561.480, 221.414, 52616.590 20/06/05,08:22:04,13,10,1, 11.9,1,1, 9.973, 10561.467, 221.446, 52616.572 20/06/05,08:22:04,14,10,1, 11.9,1,1, 9.973, 10561.459, 221.430, 52616.572 20/06/05,08:22:04,15,10,1, 11.9,1,1, 9.973, 10561.490, 221.450, 52616.609 20/06/05,08:22:04,16,10,1, 11.9,1,1, 9.973, 10561.462, 221.418, 52616.595 20/06/05,08:22:04,17,10,1, 11.9,1,1, 9.973, 10561.473, 221.436, 52616.612 20/06/05,08:22:04,18,10,1, 11.9,1,1, 9.973, 10561.456, 221.429, 52616.579 20/06/05,08:22:04,19,10,1, 11.9,1,1, 9.973, 10561.460, 221.410, 52616.558 20/06/05,08:22:05,00,10,1, 11.9,1,1, 9.974, 10561.465, 221.442, 52616.560 20/06/05,08:22:05,01,10,1, 11.9,1,1, 9.974, 10561.473, 221.434, 52616.616 20/06/05,08:22:05,02,10,1, 11.9,1,1, 9.974, 10561.466, 221.418, 52616.584 20/06/05,08:22:05,03,10,1, 11.9,1,1, 9.974, 10561.475, 221.432, 52616.561 20/06/05,08:22:05,04,10,1, 11.9,1,1, 9.974, 10561.484, 221.425, 52616.548 20/06/05,08:22:05,05,10,1, 11.9,1,1, 9.974, 10561.484, 221.428, 52616.558 20/06/05,08:22:05,06,10,1, 11.9,1,1, 9.974, 10561.497, 221.437, 52616.589 20/06/05,08:22:05,07,10,1, 11.9,1,1, 9.974, 10561.506, 221.397, 52616.558 20/06/05,08:22:05,08,10,1, 11.9,1,1, 9.974, 10561.505, 221.418, 52616.564 20/06/05,08:22:05,09,10,1, 11.9,1,1, 9.974, 10561.490, 221.434, 52616.563 20/06/05,08:22:05,10,10,1, 11.9,1,1, 9.974, 10561.497, 221.435, 52616.609 20/06/05,08:22:05,11,10,1, 11.9,1,1, 9.974, 10561.466, 221.440, 52616.571 20/06/05,08:22:05,12,10,1, 11.9,1,1, 9.974, 10561.499, 221.429, 52616.554 20/06/05,08:22:05,13,10,1, 11.9,1,1, 9.974, 10561.480, 221.427, 52616.609 20/06/05,08:22:05,14,10,1, 11.9,1,1, 9.974, 10561.490, 221.437, 52616.576 20/06/05,08:22:05,15,10,1, 11.9,1,1, 9.974, 10561.478, 221.411, 52616.541 20/06/05,08:22:05,16,10,1, 11.9,1,1, 9.974, 10561.512, 221.441, 52616.585 20/06/05,08:22:05,17,10,1, 11.9,1,1, 9.974, 10561.467, 221.422, 52616.547 20/06/05,08:22:05,18,10,1, 11.9,1,1, 9.974, 10561.488, 221.446, 52616.565 20/06/05,08:22:05,19,10,1, 11.9,1,1, 9.974, 10561.468, 221.442, 52616.560 20/06/05,08:22:06,00,10,1, 11.9,1,1, 9.974, 10561.457, 221.396, 52616.518 20/06/05,08:22:06,01,10,1, 11.9,1,1, 9.974, 10561.465, 221.421, 52616.561 20/06/05,08:22:06,02,10,1, 11.9,1,1, 9.974, 10561.494, 221.417, 52616.499 20/06/05,08:22:06,03,10,1, 11.9,1,1, 9.974, 10561.473, 221.413, 52616.505 20/06/05,08:22:06,04,10,1, 11.9,1,1, 9.974, 10561.472, 221.423, 52616.580 20/06/05,08:22:06,05,10,1, 11.9,1,1, 9.974, 10561.483, 221.437, 52616.550 20/06/05,08:22:06,06,10,1, 11.9,1,1, 9.974, 10561.485, 221.434, 52616.568 20/06/05,08:22:06,07,10,1, 11.9,1,1, 9.974, 10561.466, 221.431, 52616.563 20/06/05,08:22:06,08,10,1, 11.9,1,1, 9.974, 10561.493, 221.436, 52616.553 20/06/05,08:22:06,09,10,1, 11.9,1,1, 9.974, 10561.493, 221.419, 52616.580 20/06/05,08:22:06,10,10,1, 11.9,1,1, 9.974, 10561.463, 221.438, 52616.540 20/06/05,08:22:06,11,10,1, 11.9,1,1, 9.974, 10561.475, 221.433, 52616.529 20/06/05,08:22:06,12,10,1, 11.9,1,1, 9.974, 10561.470, 221.454, 52616.560 20/06/05,08:22:06,13,10,1, 11.9,1,1, 9.974, 10561.463, 221.455, 52616.575 20/06/05,08:22:06,14,10,1, 11.9,1,1, 9.974, 10561.459, 221.436, 52616.534 20/06/05,08:22:06,15,10,1, 11.9,1,1, 9.974, 10561.491, 221.446, 52616.580 20/06/05,08:22:06,16,10,1, 11.9,1,1, 9.974, 10561.468, 221.402, 52616.537 20/06/05,08:22:06,17,10,1, 11.9,1,1, 9.974, 10561.456, 221.426, 52616.521 20/06/05,08:22:06,18,10,1, 11.9,1,1, 9.974, 10561.478, 221.425, 52616.542 20/06/05,08:22:06,19,10,1, 11.9,1,1, 9.974, 10561.457, 221.396, 52616.518 20/06/05,08:22:07,00,10,1, 11.9,1,1, 9.977, 10561.490, 221.448, 52616.531 20/06/05,08:22:07,01,10,1, 11.9,1,1, 9.977, 10561.475, 221.441, 52616.581 20/06/05,08:22:07,02,10,1, 11.9,1,1, 9.977, 10561.474, 221.423, 52616.545 20/06/05,08:22:07,03,10,1, 11.9,1,1, 9.977, 10561.496, 221.409, 52616.509 20/06/05,08:22:07,04,10,1, 11.9,1,1, 9.977, 10561.504, 221.423, 52616.503 20/06/05,08:22:07,05,10,1, 11.9,1,1, 9.977, 10561.491, 221.435, 52616.565 20/06/05,08:22:07,06,10,1, 11.9,1,1, 9.977, 10561.507, 221.420, 52616.550 20/06/05,08:22:07,07,10,1, 11.9,1,1, 9.977, 10561.504, 221.418, 52616.545 20/06/05,08:22:07,08,10,1, 11.9,1,1, 9.977, 10561.486, 221.441, 52616.529 20/06/05,08:22:07,09,10,1, 11.9,1,1, 9.977, 10561.510, 221.408, 52616.539 20/06/05,08:22:07,10,10,1, 11.9,1,1, 9.977, 10561.504, 221.441, 52616.547 20/06/05,08:22:07,11,10,1, 11.9,1,1, 9.977, 10561.474, 221.429, 52616.518 20/06/05,08:22:07,12,10,1, 11.9,1,1, 9.977, 10561.504, 221.435, 52616.513 20/06/05,08:22:07,13,10,1, 11.9,1,1, 9.977, 10561.478, 221.440, 52616.503 20/06/05,08:22:07,14,10,1, 11.9,1,1, 9.977, 10561.481, 221.422, 52616.515 20/06/05,08:22:07,15,10,1, 11.9,1,1, 9.977, 10561.495, 221.426, 52616.553 20/06/05,08:22:07,16,10,1, 11.9,1,1, 9.977, 10561.501, 221.448, 52616.571 20/06/05,08:22:07,17,10,1, 11.9,1,1, 9.977, 10561.493, 221.440, 52616.576 20/06/05,08:22:07,18,10,1, 11.9,1,1, 9.977, 10561.514, 221.445, 52616.548 20/06/05,08:22:07,19,10,1, 11.9,1,1, 9.977, 10561.494, 221.448, 52616.531 20/06/05,08:22:08,00,10,1, 11.8,1,1, 9.975, 10561.482, 221.435, 52616.557 20/06/05,08:22:08,01,10,1, 11.8,1,1, 9.975, 10561.498, 221.398, 52616.557 20/06/05,08:22:08,02,10,1, 11.8,1,1, 9.975, 10561.494, 221.425, 52616.550 20/06/05,08:22:08,03,10,1, 11.8,1,1, 9.975, 10561.517, 221.420, 52616.524 20/06/05,08:22:08,04,10,1, 11.8,1,1, 9.975, 10561.535, 221.425, 52616.539 20/06/05,08:22:08,05,10,1, 11.8,1,1, 9.975, 10561.509, 221.410, 52616.501 20/06/05,08:22:08,06,10,1, 11.8,1,1, 9.975, 10561.494, 221.407, 52616.499 20/06/05,08:22:08,07,10,1, 11.8,1,1, 9.975, 10561.484, 221.401, 52616.519 20/06/05,08:22:08,08,10,1, 11.8,1,1, 9.975, 10561.490, 221.404, 52616.498 20/06/05,08:22:08,09,10,1, 11.8,1,1, 9.975, 10561.507, 221.410, 52616.544 20/06/05,08:22:08,10,10,1, 11.8,1,1, 9.975, 10561.485, 221.407, 52616.498 20/06/05,08:22:08,11,10,1, 11.8,1,1, 9.975, 10561.510, 221.408, 52616.468 20/06/05,08:22:08,12,10,1, 11.8,1,1, 9.975, 10561.476, 221.415, 52616.528 20/06/05,08:22:08,13,10,1, 11.8,1,1, 9.975, 10561.501, 221.420, 52616.529 20/06/05,08:22:08,14,10,1, 11.8,1,1, 9.975, 10561.498, 221.393, 52616.554 20/06/05,08:22:08,15,10,1, 11.8,1,1, 9.975, 10561.501, 221.417, 52616.541 20/06/05,08:22:08,16,10,1, 11.8,1,1, 9.975, 10561.508, 221.429, 52616.539 20/06/05,08:22:08,17,10,1, 11.8,1,1, 9.975, 10561.502, 221.421, 52616.498 20/06/05,08:22:08,18,10,1, 11.8,1,1, 9.975, 10561.493, 221.388, 52616.497 20/06/05,08:22:08,19,10,1, 11.8,1,1, 9.975, 10561.490, 221.435, 52616.557 20/06/05,08:22:09,00,10,1, 11.9,1,1, 9.976, 10561.498, 221.398, 52616.505 20/06/05,08:22:09,01,10,1, 11.9,1,1, 9.976, 10561.493, 221.396, 52616.529 20/06/05,08:22:09,02,10,1, 11.9,1,1, 9.976, 10561.490, 221.406, 52616.571 20/06/05,08:22:09,03,10,1, 11.9,1,1, 9.976, 10561.470, 221.404, 52616.529 20/06/05,08:22:09,04,10,1, 11.9,1,1, 9.976, 10561.466, 221.388, 52616.514 20/06/05,08:22:09,05,10,1, 11.9,1,1, 9.976, 10561.478, 221.402, 52616.543 20/06/05,08:22:09,06,10,1, 11.9,1,1, 9.976, 10561.496, 221.404, 52616.544 20/06/05,08:22:09,07,10,1, 11.9,1,1, 9.976, 10561.490, 221.400, 52616.519 20/06/05,08:22:09,08,10,1, 11.9,1,1, 9.976, 10561.483, 221.402, 52616.496 20/06/05,08:22:09,09,10,1, 11.9,1,1, 9.976, 10561.488, 221.399, 52616.512 20/06/05,08:22:09,10,10,1, 11.9,1,1, 9.976, 10561.489, 221.395, 52616.567 20/06/05,08:22:09,11,10,1, 11.9,1,1, 9.976, 10561.499, 221.404, 52616.526 20/06/05,08:22:09,12,10,1, 11.9,1,1, 9.976, 10561.468, 221.411, 52616.535 20/06/05,08:22:09,13,10,1, 11.9,1,1, 9.976, 10561.459, 221.409, 52616.548 20/06/05,08:22:09,14,10,1, 11.9,1,1, 9.976, 10561.461, 221.402, 52616.558 20/06/05,08:22:09,15,10,1, 11.9,1,1, 9.976, 10561.482, 221.404, 52616.532 20/06/05,08:22:09,16,10,1, 11.9,1,1, 9.976, 10561.486, 221.408, 52616.559 20/06/05,08:22:09,17,10,1, 11.9,1,1, 9.976, 10561.498, 221.388, 52616.533 20/06/05,08:22:09,18,10,1, 11.9,1,1, 9.976, 10561.502, 221.397, 52616.485 20/06/05,08:22:09,19,10,1, 11.9,1,1, 9.976, 10561.507, 221.398, 52616.505 20/06/05,08:22:10,00,11,1, 11.9,1,1, 9.975, 10561.498, 221.379, 52616.500 20/06/05,08:22:10,01,11,1, 11.9,1,1, 9.975, 10561.484, 221.427, 52616.525 20/06/05,08:22:10,02,11,1, 11.9,1,1, 9.975, 10561.521, 221.416, 52616.487 20/06/05,08:22:10,03,11,1, 11.9,1,1, 9.975, 10561.510, 221.393, 52616.521 20/06/05,08:22:10,04,11,1, 11.9,1,1, 9.975, 10561.505, 221.410, 52616.560 20/06/05,08:22:10,05,11,1, 11.9,1,1, 9.975, 10561.511, 221.416, 52616.543 20/06/05,08:22:10,06,11,1, 11.9,1,1, 9.975, 10561.515, 221.409, 52616.576 20/06/05,08:22:10,07,11,1, 11.9,1,1, 9.975, 10561.526, 221.400, 52616.555 20/06/05,08:22:10,08,11,1, 11.9,1,1, 9.975, 10561.510, 221.392, 52616.502 20/06/05,08:22:10,09,11,1, 11.9,1,1, 9.975, 10561.521, 221.377, 52616.492 20/06/05,08:22:10,10,11,1, 11.9,1,1, 9.975, 10561.529, 221.400, 52616.496 20/06/05,08:22:10,11,11,1, 11.9,1,1, 9.975, 10561.495, 221.408, 52616.537 20/06/05,08:22:10,12,11,1, 11.9,1,1, 9.975, 10561.508, 221.383, 52616.507 20/06/05,08:22:10,13,11,1, 11.9,1,1, 9.975, 10561.504, 221.396, 52616.556 20/06/05,08:22:10,14,11,1, 11.9,1,1, 9.975, 10561.511, 221.369, 52616.511 20/06/05,08:22:10,15,11,1, 11.9,1,1, 9.975, 10561.536, 221.393, 52616.538 20/06/05,08:22:10,16,11,1, 11.9,1,1, 9.975, 10561.528, 221.387, 52616.535 20/06/05,08:22:10,17,11,1, 11.9,1,1, 9.975, 10561.526, 221.388, 52616.511 20/06/05,08:22:10,18,11,1, 11.9,1,1, 9.975, 10561.526, 221.385, 52616.494 20/06/05,08:22:10,19,11,1, 11.9,1,1, 9.975, 10561.503, 221.379, 52616.500 20/06/05,08:22:11,00,10,1, 11.9,1,1, 9.978, 10561.515, 221.379, 52616.490 20/06/05,08:22:11,01,10,1, 11.9,1,1, 9.978, 10561.497, 221.407, 52616.534 20/06/05,08:22:11,02,10,1, 11.9,1,1, 9.978, 10561.500, 221.387, 52616.477 20/06/05,08:22:11,03,10,1, 11.9,1,1, 9.978, 10561.538, 221.387, 52616.533 20/06/05,08:22:11,04,10,1, 11.9,1,1, 9.978, 10561.517, 221.360, 52616.512 20/06/05,08:22:11,05,10,1, 11.9,1,1, 9.978, 10561.520, 221.380, 52616.506 20/06/05,08:22:11,06,10,1, 11.9,1,1, 9.978, 10561.511, 221.368, 52616.525 20/06/05,08:22:11,07,10,1, 11.9,1,1, 9.978, 10561.536, 221.397, 52616.540 20/06/05,08:22:11,08,10,1, 11.9,1,1, 9.978, 10561.518, 221.381, 52616.521 20/06/05,08:22:11,09,10,1, 11.9,1,1, 9.978, 10561.492, 221.359, 52616.499 20/06/05,08:22:11,10,10,1, 11.9,1,1, 9.978, 10561.502, 221.354, 52616.529 20/06/05,08:22:11,11,10,1, 11.9,1,1, 9.978, 10561.504, 221.376, 52616.528 20/06/05,08:22:11,12,10,1, 11.9,1,1, 9.978, 10561.506, 221.371, 52616.513 20/06/05,08:22:11,13,10,1, 11.9,1,1, 9.978, 10561.514, 221.370, 52616.517 20/06/05,08:22:11,14,10,1, 11.9,1,1, 9.978, 10561.526, 221.384, 52616.530 20/06/05,08:22:11,15,10,1, 11.9,1,1, 9.978, 10561.484, 221.341, 52616.535 20/06/05,08:22:11,16,10,1, 11.9,1,1, 9.978, 10561.487, 221.379, 52616.552 20/06/05,08:22:11,17,10,1, 11.9,1,1, 9.978, 10561.496, 221.376, 52616.552 20/06/05,08:22:11,18,10,1, 11.9,1,1, 9.978, 10561.508, 221.359, 52616.507 20/06/05,08:22:11,19,10,1, 11.9,1,1, 9.978, 10561.518, 221.379, 52616.490 20/06/05,08:22:12,00,10,1, 11.9,1,1, 9.977, 10561.490, 221.375, 52616.524 20/06/05,08:22:12,01,10,1, 11.9,1,1, 9.977, 10561.495, 221.362, 52616.488 20/06/05,08:22:12,02,10,1, 11.9,1,1, 9.977, 10561.513, 221.377, 52616.547 20/06/05,08:22:12,03,10,1, 11.9,1,1, 9.977, 10561.496, 221.348, 52616.514 20/06/05,08:22:12,04,10,1, 11.9,1,1, 9.977, 10561.508, 221.342, 52616.528 20/06/05,08:22:12,05,10,1, 11.9,1,1, 9.977, 10561.503, 221.351, 52616.477 20/06/05,08:22:12,06,10,1, 11.9,1,1, 9.977, 10561.483, 221.364, 52616.516 20/06/05,08:22:12,07,10,1, 11.9,1,1, 9.977, 10561.502, 221.380, 52616.539 20/06/05,08:22:12,08,10,1, 11.9,1,1, 9.977, 10561.474, 221.355, 52616.538 20/06/05,08:22:12,09,10,1, 11.9,1,1, 9.977, 10561.505, 221.380, 52616.557 20/06/05,08:22:12,10,10,1, 11.9,1,1, 9.977, 10561.475, 221.366, 52616.524 20/06/05,08:22:12,11,10,1, 11.9,1,1, 9.977, 10561.503, 221.363, 52616.505 20/06/05,08:22:12,12,10,1, 11.9,1,1, 9.977, 10561.504, 221.359, 52616.500 20/06/05,08:22:12,13,10,1, 11.9,1,1, 9.977, 10561.489, 221.376, 52616.532 20/06/05,08:22:12,14,10,1, 11.9,1,1, 9.977, 10561.491, 221.362, 52616.518 20/06/05,08:22:12,15,10,1, 11.9,1,1, 9.977, 10561.499, 221.362, 52616.508 20/06/05,08:22:12,16,10,1, 11.9,1,1, 9.977, 10561.522, 221.378, 52616.481 20/06/05,08:22:12,17,10,1, 11.9,1,1, 9.977, 10561.506, 221.386, 52616.516 20/06/05,08:22:12,18,10,1, 11.9,1,1, 9.977, 10561.483, 221.377, 52616.526 20/06/05,08:22:12,19,10,1, 11.9,1,1, 9.977, 10561.494, 221.375, 52616.524 20/06/05,08:22:13,00,10,1, 11.8,1,1, 9.977, 10561.515, 221.337, 52616.482 20/06/05,08:22:13,01,10,1, 11.8,1,1, 9.977, 10561.520, 221.349, 52616.512 20/06/05,08:22:13,02,10,1, 11.8,1,1, 9.977, 10561.514, 221.349, 52616.526 20/06/05,08:22:13,03,10,1, 11.8,1,1, 9.977, 10561.496, 221.364, 52616.502 20/06/05,08:22:13,04,10,1, 11.8,1,1, 9.977, 10561.526, 221.357, 52616.534 20/06/05,08:22:13,05,10,1, 11.8,1,1, 9.977, 10561.503, 221.368, 52616.536 20/06/05,08:22:13,06,10,1, 11.8,1,1, 9.977, 10561.538, 221.343, 52616.553 20/06/05,08:22:13,07,10,1, 11.8,1,1, 9.977, 10561.494, 221.355, 52616.540 20/06/05,08:22:13,08,10,1, 11.8,1,1, 9.977, 10561.519, 221.363, 52616.549 20/06/05,08:22:13,09,10,1, 11.8,1,1, 9.977, 10561.521, 221.374, 52616.577 20/06/05,08:22:13,10,10,1, 11.8,1,1, 9.977, 10561.509, 221.344, 52616.540 20/06/05,08:22:13,11,10,1, 11.8,1,1, 9.977, 10561.522, 221.353, 52616.542 20/06/05,08:22:13,12,10,1, 11.8,1,1, 9.977, 10561.528, 221.370, 52616.501 20/06/05,08:22:13,13,10,1, 11.8,1,1, 9.977, 10561.540, 221.368, 52616.545 20/06/05,08:22:13,14,10,1, 11.8,1,1, 9.977, 10561.528, 221.340, 52616.541 20/06/05,08:22:13,15,10,1, 11.8,1,1, 9.977, 10561.527, 221.334, 52616.548 20/06/05,08:22:13,16,10,1, 11.8,1,1, 9.977, 10561.555, 221.355, 52616.485 20/06/05,08:22:13,17,10,1, 11.8,1,1, 9.977, 10561.512, 221.313, 52616.506 20/06/05,08:22:13,18,10,1, 11.8,1,1, 9.977, 10561.521, 221.340, 52616.520 20/06/05,08:22:13,19,10,1, 11.8,1,1, 9.977, 10561.521, 221.337, 52616.482 20/06/05,08:22:14,00,10,1, 11.9,1,1, 9.978, 10561.507, 221.323, 52616.530 20/06/05,08:22:14,01,10,1, 11.9,1,1, 9.978, 10561.510, 221.338, 52616.541 20/06/05,08:22:14,02,10,1, 11.9,1,1, 9.978, 10561.519, 221.319, 52616.539 20/06/05,08:22:14,03,10,1, 11.9,1,1, 9.978, 10561.517, 221.357, 52616.526 20/06/05,08:22:14,04,10,1, 11.9,1,1, 9.978, 10561.536, 221.327, 52616.544 20/06/05,08:22:14,05,10,1, 11.9,1,1, 9.978, 10561.548, 221.340, 52616.546 20/06/05,08:22:14,06,10,1, 11.9,1,1, 9.978, 10561.546, 221.344, 52616.511 20/06/05,08:22:14,07,10,1, 11.9,1,1, 9.978, 10561.535, 221.334, 52616.509 20/06/05,08:22:14,08,10,1, 11.9,1,1, 9.978, 10561.520, 221.343, 52616.501 20/06/05,08:22:14,09,10,1, 11.9,1,1, 9.978, 10561.527, 221.317, 52616.475 20/06/05,08:22:14,10,10,1, 11.9,1,1, 9.978, 10561.530, 221.349, 52616.530 20/06/05,08:22:14,11,10,1, 11.9,1,1, 9.978, 10561.518, 221.346, 52616.541 20/06/05,08:22:14,12,10,1, 11.9,1,1, 9.978, 10561.531, 221.348, 52616.517 20/06/05,08:22:14,13,10,1, 11.9,1,1, 9.978, 10561.538, 221.337, 52616.509 20/06/05,08:22:14,14,10,1, 11.9,1,1, 9.978, 10561.526, 221.337, 52616.531 20/06/05,08:22:14,15,10,1, 11.9,1,1, 9.978, 10561.533, 221.330, 52616.526 20/06/05,08:22:14,16,10,1, 11.9,1,1, 9.978, 10561.524, 221.330, 52616.530 20/06/05,08:22:14,17,10,1, 11.9,1,1, 9.978, 10561.524, 221.332, 52616.502 20/06/05,08:22:14,18,10,1, 11.9,1,1, 9.978, 10561.492, 221.323, 52616.495 20/06/05,08:22:14,19,10,1, 11.9,1,1, 9.978, 10561.510, 221.323, 52616.530 20/06/05,08:22:15,00,10,1, 11.9,1,1, 9.979, 10561.540, 221.352, 52616.560 20/06/05,08:22:15,01,10,1, 11.9,1,1, 9.979, 10561.534, 221.334, 52616.516 20/06/05,08:22:15,02,10,1, 11.9,1,1, 9.979, 10561.519, 221.308, 52616.538 20/06/05,08:22:15,03,10,1, 11.9,1,1, 9.979, 10561.509, 221.318, 52616.496 20/06/05,08:22:15,04,10,1, 11.9,1,1, 9.979, 10561.506, 221.321, 52616.510 20/06/05,08:22:15,05,10,1, 11.9,1,1, 9.979, 10561.525, 221.338, 52616.513 20/06/05,08:22:15,06,10,1, 11.9,1,1, 9.979, 10561.518, 221.323, 52616.538 20/06/05,08:22:15,07,10,1, 11.9,1,1, 9.979, 10561.527, 221.345, 52616.540 20/06/05,08:22:15,08,10,1, 11.9,1,1, 9.979, 10561.522, 221.358, 52616.575 20/06/05,08:22:15,09,10,1, 11.9,1,1, 9.979, 10561.522, 221.334, 52616.562 20/06/05,08:22:15,10,10,1, 11.9,1,1, 9.979, 10561.535, 221.313, 52616.533 20/06/05,08:22:15,11,10,1, 11.9,1,1, 9.979, 10561.498, 221.368, 52616.519 20/06/05,08:22:15,12,10,1, 11.9,1,1, 9.979, 10561.530, 221.344, 52616.531 20/06/05,08:22:15,13,10,1, 11.9,1,1, 9.979, 10561.509, 221.362, 52616.588 20/06/05,08:22:15,14,10,1, 11.9,1,1, 9.979, 10561.533, 221.346, 52616.536 20/06/05,08:22:15,15,10,1, 11.9,1,1, 9.979, 10561.544, 221.347, 52616.557 20/06/05,08:22:15,16,10,1, 11.9,1,1, 9.979, 10561.516, 221.350, 52616.513 20/06/05,08:22:15,17,10,1, 11.9,1,1, 9.979, 10561.539, 221.341, 52616.555 20/06/05,08:22:15,18,10,1, 11.9,1,1, 9.979, 10561.563, 221.322, 52616.568 20/06/05,08:22:15,19,10,1, 11.9,1,1, 9.979, 10561.548, 221.352, 52616.560 20/06/05,08:22:16,00,10,1, 11.9,1,1, 9.982, 10561.532, 221.310, 52616.533 20/06/05,08:22:16,01,10,1, 11.9,1,1, 9.982, 10561.544, 221.336, 52616.549 20/06/05,08:22:16,02,10,1, 11.9,1,1, 9.982, 10561.524, 221.340, 52616.606 20/06/05,08:22:16,03,10,1, 11.9,1,1, 9.982, 10561.553, 221.348, 52616.579 20/06/05,08:22:16,04,10,1, 11.9,1,1, 9.982, 10561.556, 221.334, 52616.563 20/06/05,08:22:16,05,10,1, 11.9,1,1, 9.982, 10561.547, 221.337, 52616.579 20/06/05,08:22:16,06,10,1, 11.9,1,1, 9.982, 10561.523, 221.321, 52616.534 20/06/05,08:22:16,07,10,1, 11.9,1,1, 9.982, 10561.556, 221.309, 52616.541 20/06/05,08:22:16,08,10,1, 11.9,1,1, 9.982, 10561.515, 221.336, 52616.578 20/06/05,08:22:16,09,10,1, 11.9,1,1, 9.982, 10561.535, 221.317, 52616.593 20/06/05,08:22:16,10,10,1, 11.9,1,1, 9.982, 10561.536, 221.315, 52616.580 20/06/05,08:22:16,11,10,1, 11.9,1,1, 9.982, 10561.527, 221.320, 52616.531 20/06/05,08:22:16,12,10,1, 11.9,1,1, 9.982, 10561.550, 221.332, 52616.548 20/06/05,08:22:16,13,10,1, 11.9,1,1, 9.982, 10561.543, 221.284, 52616.573 20/06/05,08:22:16,14,10,1, 11.9,1,1, 9.982, 10561.495, 221.295, 52616.574 20/06/05,08:22:16,15,10,1, 11.9,1,1, 9.982, 10561.527, 221.260, 52616.553 20/06/05,08:22:16,16,10,1, 11.9,1,1, 9.982, 10561.533, 221.307, 52616.565 20/06/05,08:22:16,17,10,1, 11.9,1,1, 9.982, 10561.544, 221.307, 52616.537 20/06/05,08:22:16,18,10,1, 11.9,1,1, 9.982, 10561.535, 221.310, 52616.574 20/06/05,08:22:16,19,10,1, 11.9,1,1, 9.982, 10561.532, 221.310, 52616.533 20/06/05,08:22:17,00,10,1, 11.9,1,1, 9.984, 10561.532, 221.331, 52616.553 20/06/05,08:22:17,01,10,1, 11.9,1,1, 9.984, 10561.539, 221.297, 52616.586 20/06/05,08:22:17,02,10,1, 11.9,1,1, 9.984, 10561.532, 221.290, 52616.563 20/06/05,08:22:17,03,10,1, 11.9,1,1, 9.984, 10561.544, 221.331, 52616.570 20/06/05,08:22:17,04,10,1, 11.9,1,1, 9.984, 10561.540, 221.290, 52616.542 20/06/05,08:22:17,05,10,1, 11.9,1,1, 9.984, 10561.533, 221.299, 52616.520 20/06/05,08:22:17,06,10,1, 11.9,1,1, 9.984, 10561.543, 221.314, 52616.568 20/06/05,08:22:17,07,10,1, 11.9,1,1, 9.984, 10561.540, 221.303, 52616.544 20/06/05,08:22:17,08,10,1, 11.9,1,1, 9.984, 10561.538, 221.286, 52616.550 20/06/05,08:22:17,09,10,1, 11.9,1,1, 9.984, 10561.533, 221.293, 52616.560 20/06/05,08:22:17,10,10,1, 11.9,1,1, 9.984, 10561.536, 221.301, 52616.565 20/06/05,08:22:17,11,10,1, 11.9,1,1, 9.984, 10561.534, 221.295, 52616.537 20/06/05,08:22:17,12,10,1, 11.9,1,1, 9.984, 10561.545, 221.284, 52616.542 20/06/05,08:22:17,13,10,1, 11.9,1,1, 9.984, 10561.518, 221.312, 52616.701 20/06/05,08:22:17,14,10,1, 11.9,1,1, 9.984, 10561.500, 221.299, 52616.510 20/06/05,08:22:17,15,10,1, 11.9,1,1, 9.984, 10561.521, 221.323, 52616.540 20/06/05,08:22:17,16,10,1, 11.9,1,1, 9.984, 10561.518, 221.305, 52616.486 20/06/05,08:22:17,17,10,1, 11.9,1,1, 9.984, 10561.539, 221.291, 52616.521 20/06/05,08:22:17,18,10,1, 11.9,1,1, 9.984, 10561.518, 221.293, 52616.528 20/06/05,08:22:17,19,10,1, 11.9,1,1, 9.984, 10561.535, 221.331, 52616.553 20/06/05,08:22:18,00,10,1, 11.9,1,1, 9.986, 10561.540, 221.314, 52616.585 20/06/05,08:22:18,01,10,1, 11.9,1,1, 9.986, 10561.495, 221.317, 52616.433 20/06/05,08:22:18,02,10,1, 11.9,1,1, 9.986, 10561.568, 221.321, 52616.611 20/06/05,08:22:18,03,10,1, 11.9,1,1, 9.986, 10561.523, 221.325, 52616.587 20/06/05,08:22:18,04,10,1, 11.9,1,1, 9.986, 10561.531, 221.339, 52616.594 20/06/05,08:22:18,05,10,1, 11.9,1,1, 9.986, 10561.556, 221.299, 52616.584 20/06/05,08:22:18,06,10,1, 11.9,1,1, 9.986, 10561.514, 221.317, 52616.582 20/06/05,08:22:18,07,10,1, 11.9,1,1, 9.986, 10561.546, 221.325, 52616.530 20/06/05,08:22:18,08,10,1, 11.9,1,1, 9.986, 10561.539, 221.315, 52616.537 20/06/05,08:22:18,09,10,1, 11.9,1,1, 9.986, 10561.557, 221.331, 52616.571 20/06/05,08:22:18,10,10,1, 11.9,1,1, 9.986, 10561.525, 221.335, 52616.570 20/06/05,08:22:18,11,10,1, 11.9,1,1, 9.986, 10561.523, 221.305, 52616.555 20/06/05,08:22:18,12,10,1, 11.9,1,1, 9.986, 10561.532, 221.311, 52616.590 20/06/05,08:22:18,13,10,1, 11.9,1,1, 9.986, 10561.534, 221.343, 52616.559 20/06/05,08:22:18,14,10,1, 11.9,1,1, 9.986, 10561.518, 221.310, 52616.572 20/06/05,08:22:18,15,10,1, 11.9,1,1, 9.986, 10561.528, 221.331, 52616.537 20/06/05,08:22:18,16,10,1, 11.9,1,1, 9.986, 10561.547, 221.315, 52616.532 20/06/05,08:22:18,17,10,1, 11.9,1,1, 9.986, 10561.560, 221.298, 52616.529 20/06/05,08:22:18,18,10,1, 11.9,1,1, 9.986, 10561.532, 221.293, 52616.545 20/06/05,08:22:18,19,10,1, 11.9,1,1, 9.986, 10561.542, 221.314, 52616.585 20/06/05,08:22:19,00,10,1, 11.9,1,1, 9.979, 10561.515, 221.261, 52616.558 20/06/05,08:22:19,01,10,1, 11.9,1,1, 9.979, 10561.541, 221.297, 52616.589 20/06/05,08:22:19,02,10,1, 11.9,1,1, 9.979, 10561.502, 221.301, 52616.574 20/06/05,08:22:19,03,10,1, 11.9,1,1, 9.979, 10561.546, 221.295, 52616.523 20/06/05,08:22:19,04,10,1, 11.9,1,1, 9.979, 10561.554, 221.310, 52616.556 20/06/05,08:22:19,05,10,1, 11.9,1,1, 9.979, 10561.551, 221.303, 52616.498 20/06/05,08:22:19,06,10,1, 11.9,1,1, 9.979, 10561.560, 221.306, 52616.529 20/06/05,08:22:19,07,10,1, 11.9,1,1, 9.979, 10561.568, 221.278, 52616.547 20/06/05,08:22:19,08,10,1, 11.9,1,1, 9.979, 10561.542, 221.291, 52616.561 20/06/05,08:22:19,09,10,1, 11.9,1,1, 9.979, 10561.532, 221.285, 52616.533 20/06/05,08:22:19,10,10,1, 11.9,1,1, 9.979, 10561.546, 221.298, 52616.574 20/06/05,08:22:19,11,10,1, 11.9,1,1, 9.979, 10561.551, 221.282, 52616.559 20/06/05,08:22:19,12,10,1, 11.9,1,1, 9.979, 10561.543, 221.279, 52616.620 20/06/05,08:22:19,13,10,1, 11.9,1,1, 9.979, 10561.543, 221.289, 52616.551 20/06/05,08:22:19,14,10,1, 11.9,1,1, 9.979, 10561.569, 221.275, 52616.551 20/06/05,08:22:19,15,10,1, 11.9,1,1, 9.979, 10561.539, 221.281, 52616.543 20/06/05,08:22:19,16,10,1, 11.9,1,1, 9.979, 10561.576, 221.266, 52616.542 20/06/05,08:22:19,17,10,1, 11.9,1,1, 9.979, 10561.532, 221.264, 52616.562 20/06/05,08:22:19,18,10,1, 11.9,1,1, 9.979, 10561.530, 221.285, 52616.605 20/06/05,08:22:19,19,10,1, 11.9,1,1, 9.979, 10561.520, 221.261, 52616.558 20/06/05,08:22:20,00,10,1, 11.8,1,1, 9.980, 10561.482, 221.260, 52616.480 20/06/05,08:22:20,01,10,1, 11.8,1,1, 9.980, 10561.554, 221.288, 52616.542 20/06/05,08:22:20,02,10,1, 11.8,1,1, 9.980, 10561.527, 221.268, 52616.540 20/06/05,08:22:20,03,10,1, 11.8,1,1, 9.980, 10561.535, 221.285, 52616.540 20/06/05,08:22:20,04,10,1, 11.8,1,1, 9.980, 10561.554, 221.305, 52616.578 20/06/05,08:22:20,05,10,1, 11.8,1,1, 9.980, 10561.536, 221.279, 52616.500 20/06/05,08:22:20,06,10,1, 11.8,1,1, 9.980, 10561.511, 221.258, 52616.544 20/06/05,08:22:20,07,10,1, 11.8,1,1, 9.980, 10561.517, 221.264, 52616.474 20/06/05,08:22:20,08,10,1, 11.8,1,1, 9.980, 10561.517, 221.282, 52616.494 20/06/05,08:22:20,09,10,1, 11.8,1,1, 9.980, 10561.525, 221.268, 52616.506 20/06/05,08:22:20,10,10,1, 11.8,1,1, 9.980, 10561.536, 221.221, 52616.245 20/06/05,08:22:20,11,10,1, 11.8,1,1, 9.980, 10561.529, 221.275, 52616.398 20/06/05,08:22:20,12,10,1, 11.8,1,1, 9.980, 10561.524, 221.254, 52616.436 20/06/05,08:22:20,13,10,1, 11.8,1,1, 9.980, 10561.530, 221.276, 52616.501 20/06/05,08:22:20,14,10,1, 11.8,1,1, 9.980, 10561.519, 221.269, 52616.446 20/06/05,08:22:20,15,10,1, 11.8,1,1, 9.980, 10561.508, 221.257, 52616.466 20/06/05,08:22:20,16,10,1, 11.8,1,1, 9.980, 10561.483, 221.248, 52616.475 20/06/05,08:22:20,17,10,1, 11.8,1,1, 9.980, 10561.505, 221.257, 52616.460 20/06/05,08:22:20,18,10,1, 11.8,1,1, 9.980, 10561.493, 221.270, 52616.453 20/06/05,08:22:20,19,10,1, 11.8,1,1, 9.980, 10561.488, 221.260, 52616.480 20/06/05,08:22:21,00,10,1, 11.9,1,1, 9.981, 10561.482, 221.241, 52616.491 20/06/05,08:22:21,01,10,1, 11.9,1,1, 9.981, 10561.478, 221.243, 52616.497 20/06/05,08:22:21,02,10,1, 11.9,1,1, 9.981, 10561.511, 221.265, 52616.461 20/06/05,08:22:21,03,10,1, 11.9,1,1, 9.981, 10561.509, 221.229, 52616.476 20/06/05,08:22:21,04,10,1, 11.9,1,1, 9.981, 10561.496, 221.232, 52616.479 20/06/05,08:22:21,05,10,1, 11.9,1,1, 9.981, 10561.509, 221.250, 52616.461 20/06/05,08:22:21,06,10,1, 11.9,1,1, 9.981, 10561.501, 221.241, 52616.462 20/06/05,08:22:21,07,10,1, 11.9,1,1, 9.981, 10561.500, 221.253, 52616.451 20/06/05,08:22:21,08,10,1, 11.9,1,1, 9.981, 10561.498, 221.228, 52616.477 20/06/05,08:22:21,09,10,1, 11.9,1,1, 9.981, 10561.486, 221.265, 52616.500 20/06/05,08:22:21,10,10,1, 11.9,1,1, 9.981, 10561.495, 221.267, 52616.498 20/06/05,08:22:21,11,10,1, 11.9,1,1, 9.981, 10561.507, 221.237, 52616.474 20/06/05,08:22:21,12,10,1, 11.9,1,1, 9.981, 10561.494, 221.244, 52616.480 20/06/05,08:22:21,13,10,1, 11.9,1,1, 9.981, 10561.492, 221.252, 52616.473 20/06/05,08:22:21,14,10,1, 11.9,1,1, 9.981, 10561.483, 221.285, 52616.497 20/06/05,08:22:21,15,10,1, 11.9,1,1, 9.981, 10561.496, 221.255, 52616.468 20/06/05,08:22:21,16,10,1, 11.9,1,1, 9.981, 10561.502, 221.268, 52616.431 20/06/05,08:22:21,17,10,1, 11.9,1,1, 9.981, 10561.482, 221.251, 52616.495 20/06/05,08:22:21,18,10,1, 11.9,1,1, 9.981, 10561.473, 221.222, 52616.465 20/06/05,08:22:21,19,10,1, 11.9,1,1, 9.981, 10561.483, 221.241, 52616.491 20/06/05,08:22:22,00,10,1, 11.9,1,1, 9.983, 10561.490, 221.227, 52616.479 20/06/05,08:22:22,01,10,1, 11.9,1,1, 9.983, 10561.513, 221.235, 52616.476 20/06/05,08:22:22,02,10,1, 11.9,1,1, 9.983, 10561.501, 221.241, 52616.433 20/06/05,08:22:22,03,10,1, 11.9,1,1, 9.983, 10561.493, 221.236, 52616.453 20/06/05,08:22:22,04,10,1, 11.9,1,1, 9.983, 10561.485, 221.248, 52616.431 20/06/05,08:22:22,05,10,1, 11.9,1,1, 9.983, 10561.502, 221.231, 52616.437 20/06/05,08:22:22,06,10,1, 11.9,1,1, 9.983, 10561.487, 221.240, 52616.478 20/06/05,08:22:22,07,10,1, 11.9,1,1, 9.983, 10561.487, 221.245, 52616.460 20/06/05,08:22:22,08,10,1, 11.9,1,1, 9.983, 10561.501, 221.232, 52616.481 20/06/05,08:22:22,09,10,1, 11.9,1,1, 9.983, 10561.481, 221.230, 52616.467 20/06/05,08:22:22,10,10,1, 11.9,1,1, 9.983, 10561.494, 221.245, 52616.472 20/06/05,08:22:22,11,10,1, 11.9,1,1, 9.983, 10561.489, 221.249, 52616.462 20/06/05,08:22:22,12,10,1, 11.9,1,1, 9.983, 10561.478, 221.253, 52616.427 20/06/05,08:22:22,13,10,1, 11.9,1,1, 9.983, 10561.487, 221.237, 52616.468 20/06/05,08:22:22,14,10,1, 11.9,1,1, 9.983, 10561.482, 221.225, 52616.441 20/06/05,08:22:22,15,10,1, 11.9,1,1, 9.983, 10561.490, 221.212, 52616.431 20/06/05,08:22:22,16,10,1, 11.9,1,1, 9.983, 10561.490, 221.232, 52616.441 20/06/05,08:22:22,17,10,1, 11.9,1,1, 9.983, 10561.502, 221.242, 52616.491 20/06/05,08:22:22,18,10,1, 11.9,1,1, 9.983, 10561.476, 221.229, 52616.474 20/06/05,08:22:22,19,10,1, 11.9,1,1, 9.983, 10561.495, 221.227, 52616.479 20/06/05,08:22:23,00,10,1, 11.8,1,1, 9.983, 10561.482, 221.215, 52616.479 20/06/05,08:22:23,01,10,1, 11.8,1,1, 9.983, 10561.488, 221.245, 52616.491 20/06/05,08:22:23,02,10,1, 11.8,1,1, 9.983, 10561.477, 221.242, 52616.499 20/06/05,08:22:23,03,10,1, 11.8,1,1, 9.983, 10561.489, 221.217, 52616.517 20/06/05,08:22:23,04,10,1, 11.8,1,1, 9.983, 10561.470, 221.199, 52616.467 20/06/05,08:22:23,05,10,1, 11.8,1,1, 9.983, 10561.490, 221.229, 52616.478 20/06/05,08:22:23,06,10,1, 11.8,1,1, 9.983, 10561.494, 221.250, 52616.513 20/06/05,08:22:23,07,10,1, 11.8,1,1, 9.983, 10561.485, 221.225, 52616.444 20/06/05,08:22:23,08,10,1, 11.8,1,1, 9.983, 10561.490, 221.212, 52616.464 20/06/05,08:22:23,09,10,1, 11.8,1,1, 9.983, 10561.493, 221.229, 52616.508 20/06/05,08:22:23,10,10,1, 11.8,1,1, 9.983, 10561.485, 221.227, 52616.468 20/06/05,08:22:23,11,10,1, 11.8,1,1, 9.983, 10561.468, 221.218, 52616.440 20/06/05,08:22:23,12,10,1, 11.8,1,1, 9.983, 10561.481, 221.231, 52616.445 20/06/05,08:22:23,13,10,1, 11.8,1,1, 9.983, 10561.466, 221.217, 52616.455 20/06/05,08:22:23,14,10,1, 11.8,1,1, 9.983, 10561.464, 221.245, 52616.462 20/06/05,08:22:23,15,10,1, 11.8,1,1, 9.983, 10561.455, 221.218, 52616.468 20/06/05,08:22:23,16,10,1, 11.8,1,1, 9.983, 10561.487, 221.233, 52616.479 20/06/05,08:22:23,17,10,1, 11.8,1,1, 9.983, 10561.467, 221.226, 52616.477 20/06/05,08:22:23,18,10,1, 11.8,1,1, 9.983, 10561.453, 221.200, 52616.480 20/06/05,08:22:23,19,10,1, 11.8,1,1, 9.983, 10561.486, 221.215, 52616.479 20/06/05,08:22:24,00,10,1, 11.8,1,1, 9.983, 10561.465, 221.234, 52616.478 20/06/05,08:22:24,01,10,1, 11.8,1,1, 9.983, 10561.480, 221.241, 52616.504 20/06/05,08:22:24,02,10,1, 11.8,1,1, 9.983, 10561.465, 221.232, 52616.462 20/06/05,08:22:24,03,10,1, 11.8,1,1, 9.983, 10561.467, 221.220, 52616.484 20/06/05,08:22:24,04,10,1, 11.8,1,1, 9.983, 10561.477, 221.226, 52616.493 20/06/05,08:22:24,05,10,1, 11.8,1,1, 9.983, 10561.462, 221.232, 52616.417 20/06/05,08:22:24,06,10,1, 11.8,1,1, 9.983, 10561.455, 221.205, 52616.439 20/06/05,08:22:24,07,10,1, 11.8,1,1, 9.983, 10561.449, 221.227, 52616.489 20/06/05,08:22:24,08,10,1, 11.8,1,1, 9.983, 10561.455, 221.213, 52616.517 20/06/05,08:22:24,09,10,1, 11.8,1,1, 9.983, 10561.469, 221.250, 52616.457 20/06/05,08:22:24,10,10,1, 11.8,1,1, 9.983, 10561.459, 221.231, 52616.506 20/06/05,08:22:24,11,10,1, 11.8,1,1, 9.983, 10561.457, 221.210, 52616.489 20/06/05,08:22:24,12,10,1, 11.8,1,1, 9.983, 10561.458, 221.223, 52616.472 20/06/05,08:22:24,13,10,1, 11.8,1,1, 9.983, 10561.470, 221.235, 52616.483 20/06/05,08:22:24,14,10,1, 11.8,1,1, 9.983, 10561.455, 221.228, 52616.449 20/06/05,08:22:24,15,10,1, 11.8,1,1, 9.983, 10561.440, 221.204, 52616.453 20/06/05,08:22:24,16,10,1, 11.8,1,1, 9.983, 10561.469, 221.231, 52616.431 20/06/05,08:22:24,17,10,1, 11.8,1,1, 9.983, 10561.473, 221.223, 52616.478 20/06/05,08:22:24,18,10,1, 11.8,1,1, 9.983, 10561.466, 221.219, 52616.481 20/06/05,08:22:24,19,10,1, 11.8,1,1, 9.983, 10561.471, 221.234, 52616.478 20/06/05,08:22:25,00,10,1, 11.9,1,1, 9.983, 10561.457, 221.223, 52616.430 20/06/05,08:22:25,01,10,1, 11.9,1,1, 9.983, 10561.445, 221.240, 52616.450 20/06/05,08:22:25,02,10,1, 11.9,1,1, 9.983, 10561.466, 221.224, 52616.461 20/06/05,08:22:25,03,10,1, 11.9,1,1, 9.983, 10561.430, 221.197, 52616.438 20/06/05,08:22:25,04,10,1, 11.9,1,1, 9.983, 10561.457, 221.218, 52616.449 20/06/05,08:22:25,05,10,1, 11.9,1,1, 9.983, 10561.471, 221.235, 52616.438 20/06/05,08:22:25,06,10,1, 11.9,1,1, 9.983, 10561.464, 221.251, 52616.471 20/06/05,08:22:25,07,10,1, 11.9,1,1, 9.983, 10561.466, 221.219, 52616.412 20/06/05,08:22:25,08,10,1, 11.9,1,1, 9.983, 10561.453, 221.208, 52616.445 20/06/05,08:22:25,09,10,1, 11.9,1,1, 9.983, 10561.473, 221.217, 52616.428 20/06/05,08:22:25,10,10,1, 11.9,1,1, 9.983, 10561.461, 221.231, 52616.423 20/06/05,08:22:25,11,10,1, 11.9,1,1, 9.983, 10561.462, 221.203, 52616.453 20/06/05,08:22:25,12,10,1, 11.9,1,1, 9.983, 10561.447, 221.213, 52616.416 20/06/05,08:22:25,13,10,1, 11.9,1,1, 9.983, 10561.456, 221.213, 52616.391 20/06/05,08:22:25,14,10,1, 11.9,1,1, 9.983, 10561.471, 221.185, 52616.438 20/06/05,08:22:25,15,10,1, 11.9,1,1, 9.983, 10561.486, 221.210, 52616.449 20/06/05,08:22:25,16,10,1, 11.9,1,1, 9.983, 10561.471, 221.199, 52616.486 20/06/05,08:22:25,17,10,1, 11.9,1,1, 9.983, 10561.441, 221.205, 52616.463 20/06/05,08:22:25,18,10,1, 11.9,1,1, 9.983, 10561.471, 221.191, 52616.436 20/06/05,08:22:25,19,10,1, 11.9,1,1, 9.983, 10561.458, 221.223, 52616.430 20/06/05,08:22:26,00,10,1, 11.9,1,1, 9.985, 10561.432, 221.210, 52616.455 20/06/05,08:22:26,01,10,1, 11.9,1,1, 9.985, 10561.455, 221.211, 52616.424 20/06/05,08:22:26,02,10,1, 11.9,1,1, 9.985, 10561.468, 221.214, 52616.454 20/06/05,08:22:26,03,10,1, 11.9,1,1, 9.985, 10561.450, 221.211, 52616.433 20/06/05,08:22:26,04,10,1, 11.9,1,1, 9.985, 10561.463, 221.203, 52616.426 20/06/05,08:22:26,05,10,1, 11.9,1,1, 9.985, 10561.453, 221.198, 52616.460 20/06/05,08:22:26,06,10,1, 11.9,1,1, 9.985, 10561.457, 221.206, 52616.450 20/06/05,08:22:26,07,10,1, 11.9,1,1, 9.985, 10561.438, 221.211, 52616.415 20/06/05,08:22:26,08,10,1, 11.9,1,1, 9.985, 10561.423, 221.200, 52616.454 20/06/05,08:22:26,09,10,1, 11.9,1,1, 9.985, 10561.439, 221.197, 52616.432 20/06/05,08:22:26,10,10,1, 11.9,1,1, 9.985, 10561.421, 221.215, 52616.433 20/06/05,08:22:26,11,10,1, 11.9,1,1, 9.985, 10561.457, 221.214, 52616.426 20/06/05,08:22:26,12,10,1, 11.9,1,1, 9.985, 10561.415, 221.205, 52616.425 20/06/05,08:22:26,13,10,1, 11.9,1,1, 9.985, 10561.461, 221.191, 52616.443 20/06/05,08:22:26,14,10,1, 11.9,1,1, 9.985, 10561.430, 221.203, 52616.446 20/06/05,08:22:26,15,10,1, 11.9,1,1, 9.985, 10561.449, 221.177, 52616.412 20/06/05,08:22:26,16,10,1, 11.9,1,1, 9.985, 10561.456, 221.197, 52616.431 20/06/05,08:22:26,17,10,1, 11.9,1,1, 9.985, 10561.446, 221.217, 52616.419 20/06/05,08:22:26,18,10,1, 11.9,1,1, 9.985, 10561.452, 221.207, 52616.420 20/06/05,08:22:26,19,10,1, 11.9,1,1, 9.985, 10561.438, 221.210, 52616.455 20/06/05,08:22:27,00,10,1, 11.8,1,1, 9.986, 10561.423, 221.196, 52616.445 20/06/05,08:22:27,01,10,1, 11.8,1,1, 9.986, 10561.452, 221.225, 52616.444 20/06/05,08:22:27,02,10,1, 11.8,1,1, 9.986, 10561.432, 221.167, 52616.407 20/06/05,08:22:27,03,10,1, 11.8,1,1, 9.986, 10561.461, 221.199, 52616.421 20/06/05,08:22:27,04,10,1, 11.8,1,1, 9.986, 10561.445, 221.189, 52616.425 20/06/05,08:22:27,05,10,1, 11.8,1,1, 9.986, 10561.443, 221.190, 52616.465 20/06/05,08:22:27,06,10,1, 11.8,1,1, 9.986, 10561.442, 221.196, 52616.470 20/06/05,08:22:27,07,10,1, 11.8,1,1, 9.986, 10561.430, 221.209, 52616.442 20/06/05,08:22:27,08,10,1, 11.8,1,1, 9.986, 10561.441, 221.224, 52616.477 20/06/05,08:22:27,09,10,1, 11.8,1,1, 9.986, 10561.455, 221.212, 52616.456 20/06/05,08:22:27,10,10,1, 11.8,1,1, 9.986, 10561.435, 221.206, 52616.489 20/06/05,08:22:27,11,10,1, 11.8,1,1, 9.986, 10561.462, 221.193, 52616.499 20/06/05,08:22:27,12,10,1, 11.8,1,1, 9.986, 10561.424, 221.199, 52616.464 20/06/05,08:22:27,13,10,1, 11.8,1,1, 9.986, 10561.477, 221.212, 52616.519 20/06/05,08:22:27,14,10,1, 11.8,1,1, 9.986, 10561.461, 221.195, 52616.418 20/06/05,08:22:27,15,10,1, 11.8,1,1, 9.986, 10561.449, 221.189, 52616.450 20/06/05,08:22:27,16,10,1, 11.8,1,1, 9.986, 10561.432, 221.201, 52616.499 20/06/05,08:22:27,17,10,1, 11.8,1,1, 9.986, 10561.430, 221.204, 52616.433 20/06/05,08:22:27,18,10,1, 11.8,1,1, 9.986, 10561.450, 221.232, 52616.449 20/06/05,08:22:27,19,10,1, 11.8,1,1, 9.986, 10561.431, 221.196, 52616.445 20/06/05,08:22:28,00,10,1, 11.9,1,1, 9.981, 10561.407, 221.175, 52616.397 20/06/05,08:22:28,01,10,1, 11.9,1,1, 9.981, 10561.473, 221.212, 52616.417 20/06/05,08:22:28,02,10,1, 11.9,1,1, 9.981, 10561.436, 221.195, 52616.489 20/06/05,08:22:28,03,10,1, 11.9,1,1, 9.981, 10561.441, 221.179, 52616.360 20/06/05,08:22:28,04,10,1, 11.9,1,1, 9.981, 10561.463, 221.212, 52616.402 20/06/05,08:22:28,05,10,1, 11.9,1,1, 9.981, 10561.432, 221.206, 52616.433 20/06/05,08:22:28,06,10,1, 11.9,1,1, 9.981, 10561.435, 221.184, 52616.400 20/06/05,08:22:28,07,10,1, 11.9,1,1, 9.981, 10561.452, 221.198, 52616.417 20/06/05,08:22:28,08,10,1, 11.9,1,1, 9.981, 10561.432, 221.179, 52616.436 20/06/05,08:22:28,09,10,1, 11.9,1,1, 9.981, 10561.453, 221.176, 52616.439 20/06/05,08:22:28,10,10,1, 11.9,1,1, 9.981, 10561.449, 221.169, 52616.453 20/06/05,08:22:28,11,10,1, 11.9,1,1, 9.981, 10561.434, 221.168, 52616.409 20/06/05,08:22:28,12,10,1, 11.9,1,1, 9.981, 10561.449, 221.183, 52616.438 20/06/05,08:22:28,13,10,1, 11.9,1,1, 9.981, 10561.438, 221.160, 52616.394 20/06/05,08:22:28,14,10,1, 11.9,1,1, 9.981, 10561.444, 221.192, 52616.349 20/06/05,08:22:28,15,10,1, 11.9,1,1, 9.981, 10561.417, 221.166, 52616.413 20/06/05,08:22:28,16,10,1, 11.9,1,1, 9.981, 10561.448, 221.171, 52616.424 20/06/05,08:22:28,17,10,1, 11.9,1,1, 9.981, 10561.442, 221.187, 52616.411 20/06/05,08:22:28,18,10,1, 11.9,1,1, 9.981, 10561.417, 221.177, 52616.406 20/06/05,08:22:28,19,10,1, 11.9,1,1, 9.981, 10561.412, 221.175, 52616.397 20/06/05,08:22:29,00,10,1, 11.9,1,1, 9.983, 10561.423, 221.187, 52616.396 20/06/05,08:22:29,01,10,1, 11.9,1,1, 9.983, 10561.437, 221.154, 52616.443 20/06/05,08:22:29,02,10,1, 11.9,1,1, 9.983, 10561.452, 221.156, 52616.408 20/06/05,08:22:29,03,10,1, 11.9,1,1, 9.983, 10561.457, 221.142, 52616.411 20/06/05,08:22:29,04,10,1, 11.9,1,1, 9.983, 10561.422, 221.156, 52616.385 20/06/05,08:22:29,05,10,1, 11.9,1,1, 9.983, 10561.440, 221.188, 52616.387 20/06/05,08:22:29,06,10,1, 11.9,1,1, 9.983, 10561.406, 221.173, 52616.413 20/06/05,08:22:29,07,10,1, 11.9,1,1, 9.983, 10561.417, 221.177, 52616.417 20/06/05,08:22:29,08,10,1, 11.9,1,1, 9.983, 10561.393, 221.188, 52616.412 20/06/05,08:22:29,09,10,1, 11.9,1,1, 9.983, 10561.403, 221.182, 52616.411 20/06/05,08:22:29,10,10,1, 11.9,1,1, 9.983, 10561.415, 221.174, 52616.423 20/06/05,08:22:29,11,10,1, 11.9,1,1, 9.983, 10561.385, 221.184, 52616.378 20/06/05,08:22:29,12,10,1, 11.9,1,1, 9.983, 10561.397, 221.177, 52616.419 20/06/05,08:22:29,13,10,1, 11.9,1,1, 9.983, 10561.400, 221.190, 52616.409 20/06/05,08:22:29,14,10,1, 11.9,1,1, 9.983, 10561.392, 221.143, 52616.401 20/06/05,08:22:29,15,10,1, 11.9,1,1, 9.983, 10561.436, 221.181, 52616.401 20/06/05,08:22:29,16,10,1, 11.9,1,1, 9.983, 10561.426, 221.197, 52616.452 20/06/05,08:22:29,17,10,1, 11.9,1,1, 9.983, 10561.404, 221.204, 52616.396 20/06/05,08:22:29,18,10,1, 11.9,1,1, 9.983, 10561.435, 221.195, 52616.459 20/06/05,08:22:29,19,10,1, 11.9,1,1, 9.983, 10561.429, 221.187, 52616.396 20/06/05,08:22:30,00,10,1, 11.9,1,1, 9.986, 10561.415, 221.166, 52616.400 20/06/05,08:22:30,01,10,1, 11.9,1,1, 9.986, 10561.425, 221.215, 52616.431 20/06/05,08:22:30,02,10,1, 11.9,1,1, 9.986, 10561.406, 221.174, 52616.616 20/06/05,08:22:30,03,10,1, 11.9,1,1, 9.986, 10561.382, 221.194, 52616.459 20/06/05,08:22:30,04,10,1, 11.9,1,1, 9.986, 10561.386, 221.164, 52616.443 20/06/05,08:22:30,05,10,1, 11.9,1,1, 9.986, 10561.393, 221.184, 52616.429 20/06/05,08:22:30,06,10,1, 11.9,1,1, 9.986, 10561.381, 221.170, 52616.376 20/06/05,08:22:30,07,10,1, 11.9,1,1, 9.986, 10561.393, 221.186, 52616.405 20/06/05,08:22:30,08,10,1, 11.9,1,1, 9.986, 10561.401, 221.187, 52616.405 20/06/05,08:22:30,09,10,1, 11.9,1,1, 9.986, 10561.410, 221.198, 52616.382 20/06/05,08:22:30,10,10,1, 11.9,1,1, 9.986, 10561.402, 221.198, 52616.425 20/06/05,08:22:30,11,10,1, 11.9,1,1, 9.986, 10561.398, 221.197, 52616.424 20/06/05,08:22:30,12,10,1, 11.9,1,1, 9.986, 10561.370, 221.192, 52616.383 20/06/05,08:22:30,13,10,1, 11.9,1,1, 9.986, 10561.368, 221.200, 52616.558 20/06/05,08:22:30,14,10,1, 11.9,1,1, 9.986, 10561.439, 221.204, 52616.506 20/06/05,08:22:30,15,10,1, 11.9,1,1, 9.986, 10561.376, 221.175, 52616.412 20/06/05,08:22:30,16,10,1, 11.9,1,1, 9.986, 10561.381, 221.183, 52616.417 20/06/05,08:22:30,17,10,1, 11.9,1,1, 9.986, 10561.407, 221.188, 52616.374 20/06/05,08:22:30,18,10,1, 11.9,1,1, 9.986, 10561.379, 221.202, 52616.462 20/06/05,08:22:30,19,10,1, 11.9,1,1, 9.986, 10561.420, 221.166, 52616.400 20/06/05,08:22:31,00,10,1, 11.9,1,1, 9.985, 10561.398, 221.145, 52616.411 20/06/05,08:22:31,01,10,1, 11.9,1,1, 9.985, 10561.377, 221.164, 52616.411 20/06/05,08:22:31,02,10,1, 11.9,1,1, 9.985, 10561.408, 221.188, 52616.457 20/06/05,08:22:31,03,10,1, 11.9,1,1, 9.985, 10561.366, 221.158, 52616.287 20/06/05,08:22:31,04,10,1, 11.9,1,1, 9.985, 10561.391, 221.154, 52616.463 20/06/05,08:22:31,05,10,1, 11.9,1,1, 9.985, 10561.407, 221.151, 52616.424 20/06/05,08:22:31,06,10,1, 11.9,1,1, 9.985, 10561.396, 221.153, 52616.407 20/06/05,08:22:31,07,10,1, 11.9,1,1, 9.985, 10561.439, 221.161, 52616.458 20/06/05,08:22:31,08,10,1, 11.9,1,1, 9.985, 10561.400, 221.153, 52616.420 20/06/05,08:22:31,09,10,1, 11.9,1,1, 9.985, 10561.412, 221.170, 52616.423 20/06/05,08:22:31,10,10,1, 11.9,1,1, 9.985, 10561.402, 221.160, 52616.403 20/06/05,08:22:31,11,10,1, 11.9,1,1, 9.985, 10561.395, 221.179, 52616.423 20/06/05,08:22:31,12,10,1, 11.9,1,1, 9.985, 10561.390, 221.153, 52616.421 20/06/05,08:22:31,13,10,1, 11.9,1,1, 9.985, 10561.385, 221.165, 52616.410 20/06/05,08:22:31,14,10,1, 11.9,1,1, 9.985, 10561.400, 221.167, 52616.365 20/06/05,08:22:31,15,10,1, 11.9,1,1, 9.985, 10561.411, 221.152, 52616.439 20/06/05,08:22:31,16,10,1, 11.9,1,1, 9.985, 10561.364, 221.149, 52616.414 20/06/05,08:22:31,17,10,1, 11.9,1,1, 9.985, 10561.399, 221.137, 52616.410 20/06/05,08:22:31,18,10,1, 11.9,1,1, 9.985, 10561.398, 221.166, 52616.425 20/06/05,08:22:31,19,10,1, 11.9,1,1, 9.985, 10561.405, 221.145, 52616.411 20/06/05,08:22:32,00,10,1, 11.8,1,1, 9.987, 10561.373, 221.138, 52616.410 20/06/05,08:22:32,01,10,1, 11.8,1,1, 9.987, 10561.390, 221.165, 52616.430 20/06/05,08:22:32,02,10,1, 11.8,1,1, 9.987, 10561.398, 221.174, 52616.389 20/06/05,08:22:32,03,10,1, 11.8,1,1, 9.987, 10561.373, 221.129, 52616.418 20/06/05,08:22:32,04,10,1, 11.8,1,1, 9.987, 10561.406, 221.172, 52616.431 20/06/05,08:22:32,05,10,1, 11.8,1,1, 9.987, 10561.391, 221.154, 52616.419 20/06/05,08:22:32,06,10,1, 11.8,1,1, 9.987, 10561.376, 221.160, 52616.392 20/06/05,08:22:32,07,10,1, 11.8,1,1, 9.987, 10561.399, 221.155, 52616.403 20/06/05,08:22:32,08,10,1, 11.8,1,1, 9.987, 10561.354, 221.177, 52616.372 20/06/05,08:22:32,09,10,1, 11.8,1,1, 9.987, 10561.369, 221.151, 52616.428 20/06/05,08:22:32,10,10,1, 11.8,1,1, 9.987, 10561.381, 221.151, 52616.411 20/06/05,08:22:32,11,10,1, 11.8,1,1, 9.987, 10561.369, 221.156, 52616.398 20/06/05,08:22:32,12,10,1, 11.8,1,1, 9.987, 10561.368, 221.156, 52616.449 20/06/05,08:22:32,13,10,1, 11.8,1,1, 9.987, 10561.373, 221.151, 52616.441 20/06/05,08:22:32,14,10,1, 11.8,1,1, 9.987, 10561.352, 221.156, 52616.435 20/06/05,08:22:32,15,10,1, 11.8,1,1, 9.987, 10561.381, 221.154, 52616.459 20/06/05,08:22:32,16,10,1, 11.8,1,1, 9.987, 10561.362, 221.150, 52616.428 20/06/05,08:22:32,17,10,1, 11.8,1,1, 9.987, 10561.381, 221.143, 52616.381 20/06/05,08:22:32,18,10,1, 11.8,1,1, 9.987, 10561.355, 221.129, 52616.380 20/06/05,08:22:32,19,10,1, 11.8,1,1, 9.987, 10561.381, 221.138, 52616.410 20/06/05,08:22:33,00,10,1, 11.9,1,1, 9.987, 10561.357, 221.165, 52616.393 20/06/05,08:22:33,01,10,1, 11.9,1,1, 9.987, 10561.383, 221.166, 52616.395 20/06/05,08:22:33,02,10,1, 11.9,1,1, 9.987, 10561.372, 221.149, 52616.424 20/06/05,08:22:33,03,10,1, 11.9,1,1, 9.987, 10561.362, 221.175, 52616.391 20/06/05,08:22:33,04,10,1, 11.9,1,1, 9.987, 10561.365, 221.166, 52616.447 20/06/05,08:22:33,05,10,1, 11.9,1,1, 9.987, 10561.382, 221.160, 52616.417 20/06/05,08:22:33,06,10,1, 11.9,1,1, 9.987, 10561.350, 221.151, 52616.392 20/06/05,08:22:33,07,10,1, 11.9,1,1, 9.987, 10561.348, 221.154, 52616.415 20/06/05,08:22:33,08,10,1, 11.9,1,1, 9.987, 10561.379, 221.144, 52616.411 20/06/05,08:22:33,09,10,1, 11.9,1,1, 9.987, 10561.380, 221.152, 52616.409 20/06/05,08:22:33,10,10,1, 11.9,1,1, 9.987, 10561.363, 221.149, 52616.429 20/06/05,08:22:33,11,10,1, 11.9,1,1, 9.987, 10561.330, 221.144, 52616.384 20/06/05,08:22:33,12,10,1, 11.9,1,1, 9.987, 10561.367, 221.130, 52616.413 20/06/05,08:22:33,13,10,1, 11.9,1,1, 9.987, 10561.337, 221.164, 52616.397 20/06/05,08:22:33,14,10,1, 11.9,1,1, 9.987, 10561.363, 221.143, 52616.446 20/06/05,08:22:33,15,10,1, 11.9,1,1, 9.987, 10561.372, 221.149, 52616.385 20/06/05,08:22:33,16,10,1, 11.9,1,1, 9.987, 10561.396, 221.158, 52616.403 20/06/05,08:22:33,17,10,1, 11.9,1,1, 9.987, 10561.379, 221.149, 52616.415 20/06/05,08:22:33,18,10,1, 11.9,1,1, 9.987, 10561.373, 221.152, 52616.429 20/06/05,08:22:33,19,10,1, 11.9,1,1, 9.987, 10561.364, 221.165, 52616.393 20/06/05,08:22:34,00,10,1, 11.9,1,1, 9.986, 10561.398, 221.130, 52616.407 20/06/05,08:22:34,01,10,1, 11.9,1,1, 9.986, 10561.365, 221.140, 52616.400 20/06/05,08:22:34,02,10,1, 11.9,1,1, 9.986, 10561.376, 221.164, 52616.397 20/06/05,08:22:34,03,10,1, 11.9,1,1, 9.986, 10561.356, 221.148, 52616.381 20/06/05,08:22:34,04,10,1, 11.9,1,1, 9.986, 10561.381, 221.147, 52616.421 20/06/05,08:22:34,05,10,1, 11.9,1,1, 9.986, 10561.365, 221.153, 52616.390 20/06/05,08:22:34,06,10,1, 11.9,1,1, 9.986, 10561.351, 221.129, 52616.391 20/06/05,08:22:34,07,10,1, 11.9,1,1, 9.986, 10561.379, 221.124, 52616.384 20/06/05,08:22:34,08,10,1, 11.9,1,1, 9.986, 10561.378, 221.170, 52616.379 20/06/05,08:22:34,09,10,1, 11.9,1,1, 9.986, 10561.382, 221.169, 52616.382 20/06/05,08:22:34,10,10,1, 11.9,1,1, 9.986, 10561.399, 221.135, 52616.405 20/06/05,08:22:34,11,10,1, 11.9,1,1, 9.986, 10561.389, 221.164, 52616.408 20/06/05,08:22:34,12,10,1, 11.9,1,1, 9.986, 10561.374, 221.119, 52616.406 20/06/05,08:22:34,13,10,1, 11.9,1,1, 9.986, 10561.388, 221.156, 52616.397 20/06/05,08:22:34,14,10,1, 11.9,1,1, 9.986, 10561.370, 221.154, 52616.412 20/06/05,08:22:34,15,10,1, 11.9,1,1, 9.986, 10561.387, 221.159, 52616.426 20/06/05,08:22:34,16,10,1, 11.9,1,1, 9.986, 10561.392, 221.138, 52616.432 20/06/05,08:22:34,17,10,1, 11.9,1,1, 9.986, 10561.390, 221.156, 52616.434 20/06/05,08:22:34,18,10,1, 11.9,1,1, 9.986, 10561.374, 221.141, 52616.430 20/06/05,08:22:34,19,10,1, 11.9,1,1, 9.986, 10561.404, 221.130, 52616.407 20/06/05,08:22:35,00,11,1, 11.9,1,1, 9.989, 10561.373, 221.139, 52616.378 20/06/05,08:22:35,01,11,1, 11.9,1,1, 9.989, 10561.356, 221.120, 52616.425 20/06/05,08:22:35,02,11,1, 11.9,1,1, 9.989, 10561.378, 221.165, 52616.419 20/06/05,08:22:35,03,11,1, 11.9,1,1, 9.989, 10561.374, 221.144, 52616.406 20/06/05,08:22:35,04,11,1, 11.9,1,1, 9.989, 10561.387, 221.131, 52616.435 20/06/05,08:22:35,05,11,1, 11.9,1,1, 9.989, 10561.361, 221.144, 52616.416 20/06/05,08:22:35,06,11,1, 11.9,1,1, 9.989, 10561.352, 221.121, 52616.375 20/06/05,08:22:35,07,11,1, 11.9,1,1, 9.989, 10561.352, 221.132, 52616.407 20/06/05,08:22:35,08,11,1, 11.9,1,1, 9.989, 10561.367, 221.127, 52616.379 20/06/05,08:22:35,09,11,1, 11.9,1,1, 9.989, 10561.371, 221.128, 52616.387 20/06/05,08:22:35,10,11,1, 11.9,1,1, 9.989, 10561.373, 221.169, 52616.425 20/06/05,08:22:35,11,11,1, 11.9,1,1, 9.989, 10561.385, 221.118, 52616.383 20/06/05,08:22:35,12,11,1, 11.9,1,1, 9.989, 10561.364, 221.119, 52616.377 20/06/05,08:22:35,13,11,1, 11.9,1,1, 9.989, 10561.348, 221.103, 52616.403 20/06/05,08:22:35,14,11,1, 11.9,1,1, 9.989, 10561.373, 221.158, 52616.445 20/06/05,08:22:35,15,11,1, 11.9,1,1, 9.989, 10561.376, 221.133, 52616.409 20/06/05,08:22:35,16,11,1, 11.9,1,1, 9.989, 10561.359, 221.135, 52616.354 20/06/05,08:22:35,17,11,1, 11.9,1,1, 9.989, 10561.373, 221.128, 52616.380 20/06/05,08:22:35,18,11,1, 11.9,1,1, 9.989, 10561.393, 221.148, 52616.368 20/06/05,08:22:35,19,11,1, 11.9,1,1, 9.989, 10561.378, 221.139, 52616.378 20/06/05,08:22:36,00,10,1, 11.9,1,1, 9.988, 10561.390, 221.072, 52616.371 20/06/05,08:22:36,01,10,1, 11.9,1,1, 9.988, 10561.344, 221.117, 52616.437 20/06/05,08:22:36,02,10,1, 11.9,1,1, 9.988, 10561.367, 221.120, 52616.384 20/06/05,08:22:36,03,10,1, 11.9,1,1, 9.988, 10561.403, 221.137, 52616.272 20/06/05,08:22:36,04,10,1, 11.9,1,1, 9.988, 10561.346, 221.123, 52616.464 20/06/05,08:22:36,05,10,1, 11.9,1,1, 9.988, 10561.360, 221.099, 52616.444 20/06/05,08:22:36,06,10,1, 11.9,1,1, 9.988, 10561.353, 221.130, 52616.415 20/06/05,08:22:36,07,10,1, 11.9,1,1, 9.988, 10561.361, 221.133, 52616.385 20/06/05,08:22:36,08,10,1, 11.9,1,1, 9.988, 10561.341, 221.119, 52616.353 20/06/05,08:22:36,09,10,1, 11.9,1,1, 9.988, 10561.363, 221.102, 52616.358 20/06/05,08:22:36,10,10,1, 11.9,1,1, 9.988, 10561.350, 221.124, 52616.375 20/06/05,08:22:36,11,10,1, 11.9,1,1, 9.988, 10561.371, 221.111, 52616.410 20/06/05,08:22:36,12,10,1, 11.9,1,1, 9.988, 10561.386, 221.081, 52616.370 20/06/05,08:22:36,13,10,1, 11.9,1,1, 9.988, 10561.375, 221.102, 52616.372 20/06/05,08:22:36,14,10,1, 11.9,1,1, 9.988, 10561.378, 221.110, 52616.374 20/06/05,08:22:36,15,10,1, 11.9,1,1, 9.988, 10561.360, 221.119, 52616.429 20/06/05,08:22:36,16,10,1, 11.9,1,1, 9.988, 10561.358, 221.090, 52616.390 20/06/05,08:22:36,17,10,1, 11.9,1,1, 9.988, 10561.369, 221.096, 52616.387 20/06/05,08:22:36,18,10,1, 11.9,1,1, 9.988, 10561.391, 221.083, 52616.352 20/06/05,08:22:36,19,10,1, 11.9,1,1, 9.988, 10561.395, 221.072, 52616.371 20/06/05,08:22:37,00,10,1, 11.9,1,1, 9.984, 10561.382, 221.094, 52616.332 20/06/05,08:22:37,01,10,1, 11.9,1,1, 9.984, 10561.378, 221.102, 52616.414 20/06/05,08:22:37,02,10,1, 11.9,1,1, 9.984, 10561.385, 221.113, 52616.356 20/06/05,08:22:37,03,10,1, 11.9,1,1, 9.984, 10561.376, 221.134, 52616.388 20/06/05,08:22:37,04,10,1, 11.9,1,1, 9.984, 10561.369, 221.106, 52616.376 20/06/05,08:22:37,05,10,1, 11.9,1,1, 9.984, 10561.360, 221.115, 52616.373 20/06/05,08:22:37,06,10,1, 11.9,1,1, 9.984, 10561.386, 221.120, 52616.351 20/06/05,08:22:37,07,10,1, 11.9,1,1, 9.984, 10561.373, 221.112, 52616.352 20/06/05,08:22:37,08,10,1, 11.9,1,1, 9.984, 10561.384, 221.116, 52616.396 20/06/05,08:22:37,09,10,1, 11.9,1,1, 9.984, 10561.396, 221.073, 52616.341 20/06/05,08:22:37,10,10,1, 11.9,1,1, 9.984, 10561.386, 221.093, 52616.404 20/06/05,08:22:37,11,10,1, 11.9,1,1, 9.984, 10561.373, 221.089, 52616.354 20/06/05,08:22:37,12,10,1, 11.9,1,1, 9.984, 10561.395, 221.080, 52616.357 20/06/05,08:22:37,13,10,1, 11.9,1,1, 9.984, 10561.380, 221.101, 52616.371 20/06/05,08:22:37,14,10,1, 11.9,1,1, 9.984, 10561.368, 221.084, 52616.346 20/06/05,08:22:37,15,10,1, 11.9,1,1, 9.984, 10561.382, 221.075, 52616.364 20/06/05,08:22:37,16,10,1, 11.9,1,1, 9.984, 10561.390, 221.110, 52616.351 20/06/05,08:22:37,17,10,1, 11.9,1,1, 9.984, 10561.392, 221.099, 52616.372 20/06/05,08:22:37,18,10,1, 11.9,1,1, 9.984, 10561.389, 221.080, 52616.353 20/06/05,08:22:37,19,10,1, 11.9,1,1, 9.984, 10561.383, 221.094, 52616.332 20/06/05,08:22:38,00,10,1, 11.9,1,1, 9.989, 10561.365, 221.076, 52616.337 20/06/05,08:22:38,01,10,1, 11.9,1,1, 9.989, 10561.384, 221.060, 52616.326 20/06/05,08:22:38,02,10,1, 11.9,1,1, 9.989, 10561.353, 221.078, 52616.351 20/06/05,08:22:38,03,10,1, 11.9,1,1, 9.989, 10561.374, 221.054, 52616.297 20/06/05,08:22:38,04,10,1, 11.9,1,1, 9.989, 10561.383, 221.089, 52616.339 20/06/05,08:22:38,05,10,1, 11.9,1,1, 9.989, 10561.352, 221.070, 52616.332 20/06/05,08:22:38,06,10,1, 11.9,1,1, 9.989, 10561.369, 221.067, 52616.317 20/06/05,08:22:38,07,10,1, 11.9,1,1, 9.989, 10561.384, 221.085, 52616.337 20/06/05,08:22:38,08,10,1, 11.9,1,1, 9.989, 10561.369, 221.064, 52616.339 20/06/05,08:22:38,09,10,1, 11.9,1,1, 9.989, 10561.393, 221.072, 52616.349 20/06/05,08:22:38,10,10,1, 11.9,1,1, 9.989, 10561.367, 221.081, 52616.351 20/06/05,08:22:38,11,10,1, 11.9,1,1, 9.989, 10561.359, 221.051, 52616.325 20/06/05,08:22:38,12,10,1, 11.9,1,1, 9.989, 10561.395, 221.063, 52616.281 20/06/05,08:22:38,13,10,1, 11.9,1,1, 9.989, 10561.372, 221.071, 52616.341 20/06/05,08:22:38,14,10,1, 11.9,1,1, 9.989, 10561.388, 221.060, 52616.404 20/06/05,08:22:38,15,10,1, 11.9,1,1, 9.989, 10561.389, 221.068, 52616.321 20/06/05,08:22:38,16,10,1, 11.9,1,1, 9.989, 10561.364, 221.048, 52616.302 20/06/05,08:22:38,17,10,1, 11.9,1,1, 9.989, 10561.362, 221.094, 52616.378 20/06/05,08:22:38,18,10,1, 11.9,1,1, 9.989, 10561.353, 221.077, 52616.374 20/06/05,08:22:38,19,10,1, 11.9,1,1, 9.989, 10561.365, 221.076, 52616.337 20/06/05,08:22:39,00,10,1, 11.9,1,1, 9.988, 10561.398, 221.084, 52616.315 20/06/05,08:22:39,01,10,1, 11.9,1,1, 9.988, 10561.367, 221.083, 52616.354 20/06/05,08:22:39,02,10,1, 11.9,1,1, 9.988, 10561.367, 221.029, 52616.311 20/06/05,08:22:39,03,10,1, 11.9,1,1, 9.988, 10561.381, 221.102, 52616.295 20/06/05,08:22:39,04,10,1, 11.9,1,1, 9.988, 10561.379, 221.070, 52616.338 20/06/05,08:22:39,05,10,1, 11.9,1,1, 9.988, 10561.369, 221.034, 52616.346 20/06/05,08:22:39,06,10,1, 11.9,1,1, 9.988, 10561.372, 221.102, 52616.301 20/06/05,08:22:39,07,10,1, 11.9,1,1, 9.988, 10561.376, 221.068, 52616.297 20/06/05,08:22:39,08,10,1, 11.9,1,1, 9.988, 10561.375, 221.067, 52616.341 20/06/05,08:22:39,09,10,1, 11.9,1,1, 9.988, 10561.390, 221.097, 52616.310 20/06/05,08:22:39,10,10,1, 11.9,1,1, 9.988, 10561.391, 221.074, 52616.330 20/06/05,08:22:39,11,10,1, 11.9,1,1, 9.988, 10561.358, 221.080, 52616.333 20/06/05,08:22:39,12,10,1, 11.9,1,1, 9.988, 10561.373, 221.061, 52616.346 20/06/05,08:22:39,13,10,1, 11.9,1,1, 9.988, 10561.368, 221.071, 52616.290 20/06/05,08:22:39,14,10,1, 11.9,1,1, 9.988, 10561.367, 221.086, 52616.297 20/06/05,08:22:39,15,10,1, 11.9,1,1, 9.988, 10561.359, 221.099, 52616.323 20/06/05,08:22:39,16,10,1, 11.9,1,1, 9.988, 10561.366, 221.069, 52616.340 20/06/05,08:22:39,17,10,1, 11.9,1,1, 9.988, 10561.379, 221.077, 52616.358 20/06/05,08:22:39,18,10,1, 11.9,1,1, 9.988, 10561.401, 221.107, 52616.354 20/06/05,08:22:39,19,10,1, 11.9,1,1, 9.988, 10561.401, 221.084, 52616.315 20/06/05,08:22:40,00,10,1, 11.9,1,1, 9.989, 10561.382, 221.038, 52616.321 20/06/05,08:22:40,01,10,1, 11.9,1,1, 9.989, 10561.402, 221.080, 52616.325 20/06/05,08:22:40,02,10,1, 11.9,1,1, 9.989, 10561.403, 221.095, 52616.360 20/06/05,08:22:40,03,10,1, 11.9,1,1, 9.989, 10561.407, 221.086, 52616.344 20/06/05,08:22:40,04,10,1, 11.9,1,1, 9.989, 10561.381, 221.099, 52616.331 20/06/05,08:22:40,05,10,1, 11.9,1,1, 9.989, 10561.411, 221.065, 52616.305 20/06/05,08:22:40,06,10,1, 11.9,1,1, 9.989, 10561.387, 221.084, 52616.288 20/06/05,08:22:40,07,10,1, 11.9,1,1, 9.989, 10561.392, 221.076, 52616.327 20/06/05,08:22:40,08,10,1, 11.9,1,1, 9.989, 10561.416, 221.068, 52616.316 20/06/05,08:22:40,09,10,1, 11.9,1,1, 9.989, 10561.417, 221.073, 52616.336 20/06/05,08:22:40,10,10,1, 11.9,1,1, 9.989, 10561.405, 221.082, 52616.369 20/06/05,08:22:40,11,10,1, 11.9,1,1, 9.989, 10561.406, 221.059, 52616.313 20/06/05,08:22:40,12,10,1, 11.9,1,1, 9.989, 10561.385, 221.077, 52616.328 20/06/05,08:22:40,13,10,1, 11.9,1,1, 9.989, 10561.370, 221.065, 52616.320 20/06/05,08:22:40,14,10,1, 11.9,1,1, 9.989, 10561.412, 221.072, 52616.306 20/06/05,08:22:40,15,10,1, 11.9,1,1, 9.989, 10561.419, 221.065, 52616.301 20/06/05,08:22:40,16,10,1, 11.9,1,1, 9.989, 10561.420, 221.054, 52616.324 20/06/05,08:22:40,17,10,1, 11.9,1,1, 9.989, 10561.393, 221.049, 52616.310 20/06/05,08:22:40,18,10,1, 11.9,1,1, 9.989, 10561.391, 221.071, 52616.324 20/06/05,08:22:40,19,10,1, 11.9,1,1, 9.989, 10561.389, 221.038, 52616.321 20/06/05,08:22:41,00,10,1, 11.9,1,1, 9.990, 10561.398, 221.037, 52616.322 20/06/05,08:22:41,01,10,1, 11.9,1,1, 9.990, 10561.388, 221.046, 52616.334 20/06/05,08:22:41,02,10,1, 11.9,1,1, 9.990, 10561.377, 221.046, 52616.307 20/06/05,08:22:41,03,10,1, 11.9,1,1, 9.990, 10561.378, 221.051, 52616.343 20/06/05,08:22:41,04,10,1, 11.9,1,1, 9.990, 10561.388, 221.042, 52616.336 20/06/05,08:22:41,05,10,1, 11.9,1,1, 9.990, 10561.378, 221.033, 52616.312 20/06/05,08:22:41,06,10,1, 11.9,1,1, 9.990, 10561.394, 221.017, 52616.297 20/06/05,08:22:41,07,10,1, 11.9,1,1, 9.990, 10561.403, 221.038, 52616.305 20/06/05,08:22:41,08,10,1, 11.9,1,1, 9.990, 10561.389, 221.043, 52616.293 20/06/05,08:22:41,09,10,1, 11.9,1,1, 9.990, 10561.398, 221.050, 52616.296 20/06/05,08:22:41,10,10,1, 11.9,1,1, 9.990, 10561.379, 221.043, 52616.320 20/06/05,08:22:41,11,10,1, 11.9,1,1, 9.990, 10561.358, 221.035, 52616.283 20/06/05,08:22:41,12,10,1, 11.9,1,1, 9.990, 10561.407, 221.045, 52616.290 20/06/05,08:22:41,13,10,1, 11.9,1,1, 9.990, 10561.405, 221.049, 52616.275 20/06/05,08:22:41,14,10,1, 11.9,1,1, 9.990, 10561.403, 221.054, 52616.285 20/06/05,08:22:41,15,10,1, 11.9,1,1, 9.990, 10561.395, 221.044, 52616.296 20/06/05,08:22:41,16,10,1, 11.9,1,1, 9.990, 10561.384, 221.041, 52616.334 20/06/05,08:22:41,17,10,1, 11.9,1,1, 9.990, 10561.411, 221.036, 52616.289 20/06/05,08:22:41,18,10,1, 11.9,1,1, 9.990, 10561.388, 221.050, 52616.311 20/06/05,08:22:41,19,10,1, 11.9,1,1, 9.990, 10561.399, 221.037, 52616.322 20/06/05,08:22:42,00,10,1, 11.9,1,1, 9.988, 10561.382, 221.044, 52616.310 20/06/05,08:22:42,01,10,1, 11.9,1,1, 9.988, 10561.381, 221.030, 52616.323 20/06/05,08:22:42,02,10,1, 11.9,1,1, 9.988, 10561.387, 221.039, 52616.306 20/06/05,08:22:42,03,10,1, 11.9,1,1, 9.988, 10561.409, 221.039, 52616.306 20/06/05,08:22:42,04,10,1, 11.9,1,1, 9.988, 10561.397, 221.052, 52616.286 20/06/05,08:22:42,05,10,1, 11.9,1,1, 9.988, 10561.398, 221.040, 52616.312 20/06/05,08:22:42,06,10,1, 11.9,1,1, 9.988, 10561.401, 221.026, 52616.332 20/06/05,08:22:42,07,10,1, 11.9,1,1, 9.988, 10561.406, 221.030, 52616.325 20/06/05,08:22:42,08,10,1, 11.9,1,1, 9.988, 10561.411, 221.066, 52616.336 20/06/05,08:22:42,09,10,1, 11.9,1,1, 9.988, 10561.418, 221.028, 52616.293 20/06/05,08:22:42,10,10,1, 11.9,1,1, 9.988, 10561.405, 221.054, 52616.306 20/06/05,08:22:42,11,10,1, 11.9,1,1, 9.988, 10561.412, 221.051, 52616.301 20/06/05,08:22:42,12,10,1, 11.9,1,1, 9.988, 10561.421, 221.072, 52616.326 20/06/05,08:22:42,13,10,1, 11.9,1,1, 9.988, 10561.405, 221.058, 52616.280 20/06/05,08:22:42,14,10,1, 11.9,1,1, 9.988, 10561.392, 221.059, 52616.288 20/06/05,08:22:42,15,10,1, 11.9,1,1, 9.988, 10561.393, 221.055, 52616.309 20/06/05,08:22:42,16,10,1, 11.9,1,1, 9.988, 10561.403, 221.034, 52616.312 20/06/05,08:22:42,17,10,1, 11.9,1,1, 9.988, 10561.396, 221.061, 52616.281 20/06/05,08:22:42,18,10,1, 11.9,1,1, 9.988, 10561.386, 221.043, 52616.293 20/06/05,08:22:42,19,10,1, 11.9,1,1, 9.988, 10561.387, 221.044, 52616.310 20/06/05,08:22:43,00,10,1, 11.8,1,1, 9.989, 10561.440, 221.041, 52616.380 20/06/05,08:22:43,01,10,1, 11.8,1,1, 9.989, 10561.420, 221.040, 52616.299 20/06/05,08:22:43,02,10,1, 11.8,1,1, 9.989, 10561.451, 221.045, 52616.314 20/06/05,08:22:43,03,10,1, 11.8,1,1, 9.989, 10561.421, 221.080, 52616.311 20/06/05,08:22:43,04,10,1, 11.8,1,1, 9.989, 10561.416, 221.064, 52616.299 20/06/05,08:22:43,05,10,1, 11.8,1,1, 9.989, 10561.425, 221.067, 52616.275 20/06/05,08:22:43,06,10,1, 11.8,1,1, 9.989, 10561.431, 221.045, 52616.317 20/06/05,08:22:43,07,10,1, 11.8,1,1, 9.989, 10561.448, 221.063, 52616.338 20/06/05,08:22:43,08,10,1, 11.8,1,1, 9.989, 10561.419, 221.046, 52616.319 20/06/05,08:22:43,09,10,1, 11.8,1,1, 9.989, 10561.408, 221.057, 52616.299 20/06/05,08:22:43,10,10,1, 11.8,1,1, 9.989, 10561.421, 221.056, 52616.337 20/06/05,08:22:43,11,10,1, 11.8,1,1, 9.989, 10561.434, 221.039, 52616.338 20/06/05,08:22:43,12,10,1, 11.8,1,1, 9.989, 10561.416, 221.050, 52616.303 20/06/05,08:22:43,13,10,1, 11.8,1,1, 9.989, 10561.437, 221.043, 52616.310 20/06/05,08:22:43,14,10,1, 11.8,1,1, 9.989, 10561.432, 221.016, 52616.327 20/06/05,08:22:43,15,10,1, 11.8,1,1, 9.989, 10561.457, 221.040, 52616.329 20/06/05,08:22:43,16,10,1, 11.8,1,1, 9.989, 10561.428, 221.033, 52616.324 20/06/05,08:22:43,17,10,1, 11.8,1,1, 9.989, 10561.454, 221.014, 52616.324 20/06/05,08:22:43,18,10,1, 11.8,1,1, 9.989, 10561.420, 221.024, 52616.334 20/06/05,08:22:43,19,10,1, 11.8,1,1, 9.989, 10561.447, 221.041, 52616.380 20/06/05,08:22:44,00,10,1, 11.9,1,1, 9.992, 10561.415, 221.009, 52616.251 20/06/05,08:22:44,01,10,1, 11.9,1,1, 9.992, 10561.438, 221.020, 52616.327 20/06/05,08:22:44,02,10,1, 11.9,1,1, 9.992, 10561.417, 221.042, 52616.278 20/06/05,08:22:44,03,10,1, 11.9,1,1, 9.992, 10561.445, 221.016, 52616.293 20/06/05,08:22:44,04,10,1, 11.9,1,1, 9.992, 10561.419, 221.025, 52616.291 20/06/05,08:22:44,05,10,1, 11.9,1,1, 9.992, 10561.449, 221.020, 52616.294 20/06/05,08:22:44,06,10,1, 11.9,1,1, 9.992, 10561.438, 221.050, 52616.274 20/06/05,08:22:44,07,10,1, 11.9,1,1, 9.992, 10561.445, 221.036, 52616.309 20/06/05,08:22:44,08,10,1, 11.9,1,1, 9.992, 10561.438, 221.030, 52616.276 20/06/05,08:22:44,09,10,1, 11.9,1,1, 9.992, 10561.455, 221.019, 52616.288 20/06/05,08:22:44,10,10,1, 11.9,1,1, 9.992, 10561.436, 221.018, 52616.279 20/06/05,08:22:44,11,10,1, 11.9,1,1, 9.992, 10561.458, 221.034, 52616.258 20/06/05,08:22:44,12,10,1, 11.9,1,1, 9.992, 10561.445, 221.012, 52616.297 20/06/05,08:22:44,13,10,1, 11.9,1,1, 9.992, 10561.406, 221.009, 52616.270 20/06/05,08:22:44,14,10,1, 11.9,1,1, 9.992, 10561.427, 221.031, 52616.301 20/06/05,08:22:44,15,10,1, 11.9,1,1, 9.992, 10561.430, 221.023, 52616.265 20/06/05,08:22:44,16,10,1, 11.9,1,1, 9.992, 10561.453, 221.008, 52616.294 20/06/05,08:22:44,17,10,1, 11.9,1,1, 9.992, 10561.451, 221.016, 52616.293 20/06/05,08:22:44,18,10,1, 11.9,1,1, 9.992, 10561.452, 221.005, 52616.214 20/06/05,08:22:44,19,10,1, 11.9,1,1, 9.992, 10561.419, 221.009, 52616.251 20/06/05,08:22:45,00,10,1, 11.9,1,1, 9.988, 10561.448, 221.010, 52616.281 20/06/05,08:22:45,01,10,1, 11.9,1,1, 9.988, 10561.437, 221.035, 52616.301 20/06/05,08:22:45,02,10,1, 11.9,1,1, 9.988, 10561.466, 221.020, 52616.296 20/06/05,08:22:45,03,10,1, 11.9,1,1, 9.988, 10561.449, 221.024, 52616.285 20/06/05,08:22:45,04,10,1, 11.9,1,1, 9.988, 10561.444, 221.026, 52616.299 20/06/05,08:22:45,05,10,1, 11.9,1,1, 9.988, 10561.455, 221.012, 52616.305 20/06/05,08:22:45,06,10,1, 11.9,1,1, 9.988, 10561.433, 221.013, 52616.280 20/06/05,08:22:45,07,10,1, 11.9,1,1, 9.988, 10561.479, 221.016, 52616.340 20/06/05,08:22:45,08,10,1, 11.9,1,1, 9.988, 10561.450, 221.002, 52616.318 20/06/05,08:22:45,09,10,1, 11.9,1,1, 9.988, 10561.462, 221.005, 52616.261 20/06/05,08:22:45,10,10,1, 11.9,1,1, 9.988, 10561.455, 221.012, 52616.302 20/06/05,08:22:45,11,10,1, 11.9,1,1, 9.988, 10561.457, 221.023, 52616.315 20/06/05,08:22:45,12,10,1, 11.9,1,1, 9.988, 10561.450, 220.994, 52616.253 20/06/05,08:22:45,13,10,1, 11.9,1,1, 9.988, 10561.457, 221.014, 52616.292 20/06/05,08:22:45,14,10,1, 11.9,1,1, 9.988, 10561.486, 221.013, 52616.275 20/06/05,08:22:45,15,10,1, 11.9,1,1, 9.988, 10561.488, 221.026, 52616.308 20/06/05,08:22:45,16,10,1, 11.9,1,1, 9.988, 10561.484, 221.010, 52616.293 20/06/05,08:22:45,17,10,1, 11.9,1,1, 9.988, 10561.472, 221.021, 52616.270 20/06/05,08:22:45,18,10,1, 11.9,1,1, 9.988, 10561.467, 220.988, 52616.298 20/06/05,08:22:45,19,10,1, 11.9,1,1, 9.988, 10561.450, 221.010, 52616.281 20/06/05,08:22:46,00,10,1, 11.9,1,1, 9.993, 10561.482, 220.986, 52616.327 20/06/05,08:22:46,01,10,1, 11.9,1,1, 9.993, 10561.470, 221.008, 52616.293 20/06/05,08:22:46,02,10,1, 11.9,1,1, 9.993, 10561.470, 221.017, 52616.307 20/06/05,08:22:46,03,10,1, 11.9,1,1, 9.993, 10561.515, 221.002, 52616.329 20/06/05,08:22:46,04,10,1, 11.9,1,1, 9.993, 10561.492, 221.002, 52616.283 20/06/05,08:22:46,05,10,1, 11.9,1,1, 9.993, 10561.467, 221.001, 52616.333 20/06/05,08:22:46,06,10,1, 11.9,1,1, 9.993, 10561.484, 221.012, 52616.310 20/06/05,08:22:46,07,10,1, 11.9,1,1, 9.993, 10561.520, 221.018, 52616.314 20/06/05,08:22:46,08,10,1, 11.9,1,1, 9.993, 10561.481, 221.010, 52616.315 20/06/05,08:22:46,09,10,1, 11.9,1,1, 9.993, 10561.496, 221.016, 52616.297 20/06/05,08:22:46,10,10,1, 11.9,1,1, 9.993, 10561.489, 220.999, 52616.304 20/06/05,08:22:46,11,10,1, 11.9,1,1, 9.993, 10561.484, 220.992, 52616.280 20/06/05,08:22:46,12,10,1, 11.9,1,1, 9.993, 10561.477, 220.996, 52616.326 20/06/05,08:22:46,13,10,1, 11.9,1,1, 9.993, 10561.485, 220.976, 52616.220 20/06/05,08:22:46,14,10,1, 11.9,1,1, 9.993, 10561.457, 220.970, 52616.325 20/06/05,08:22:46,15,10,1, 11.9,1,1, 9.993, 10561.463, 220.994, 52616.332 20/06/05,08:22:46,16,10,1, 11.9,1,1, 9.993, 10561.489, 221.001, 52616.370 20/06/05,08:22:46,17,10,1, 11.9,1,1, 9.993, 10561.502, 220.981, 52616.331 20/06/05,08:22:46,18,10,1, 11.9,1,1, 9.993, 10561.504, 220.989, 52616.296 20/06/05,08:22:46,19,10,1, 11.9,1,1, 9.993, 10561.483, 220.986, 52616.327 20/06/05,08:22:47,00,10,1, 11.9,1,1, 9.989, 10561.498, 220.996, 52616.276 20/06/05,08:22:47,01,10,1, 11.9,1,1, 9.989, 10561.478, 221.009, 52616.301 20/06/05,08:22:47,02,10,1, 11.9,1,1, 9.989, 10561.498, 221.012, 52616.299 20/06/05,08:22:47,03,10,1, 11.9,1,1, 9.989, 10561.505, 220.957, 52616.283 20/06/05,08:22:47,04,10,1, 11.9,1,1, 9.989, 10561.502, 220.985, 52616.261 20/06/05,08:22:47,05,10,1, 11.9,1,1, 9.989, 10561.515, 221.000, 52616.297 20/06/05,08:22:47,06,10,1, 11.9,1,1, 9.989, 10561.490, 220.991, 52616.285 20/06/05,08:22:47,07,10,1, 11.9,1,1, 9.989, 10561.483, 221.014, 52616.326 20/06/05,08:22:47,08,10,1, 11.9,1,1, 9.989, 10561.469, 220.973, 52616.280 20/06/05,08:22:47,09,10,1, 11.9,1,1, 9.989, 10561.493, 220.940, 52616.266 20/06/05,08:22:47,10,10,1, 11.9,1,1, 9.989, 10561.470, 220.981, 52616.266 20/06/05,08:22:47,11,10,1, 11.9,1,1, 9.989, 10561.473, 220.976, 52616.262 20/06/05,08:22:47,12,10,1, 11.9,1,1, 9.989, 10561.503, 220.989, 52616.215 20/06/05,08:22:47,13,10,1, 11.9,1,1, 9.989, 10561.509, 220.975, 52616.301 20/06/05,08:22:47,14,10,1, 11.9,1,1, 9.989, 10561.529, 220.966, 52616.285 20/06/05,08:22:47,15,10,1, 11.9,1,1, 9.989, 10561.516, 220.983, 52616.274 20/06/05,08:22:47,16,10,1, 11.9,1,1, 9.989, 10561.463, 220.977, 52616.251 20/06/05,08:22:47,17,10,1, 11.9,1,1, 9.989, 10561.478, 221.001, 52616.255 20/06/05,08:22:47,18,10,1, 11.9,1,1, 9.989, 10561.498, 220.990, 52616.299 20/06/05,08:22:47,19,10,1, 11.9,1,1, 9.989, 10561.504, 220.996, 52616.276 20/06/05,08:22:48,00,10,1, 11.9,1,1, 9.990, 10561.557, 221.001, 52616.276 20/06/05,08:22:48,01,10,1, 11.9,1,1, 9.990, 10561.515, 220.995, 52616.264 20/06/05,08:22:48,02,10,1, 11.9,1,1, 9.990, 10561.488, 220.973, 52616.258 20/06/05,08:22:48,03,10,1, 11.9,1,1, 9.990, 10561.530, 220.995, 52616.263 20/06/05,08:22:48,04,10,1, 11.9,1,1, 9.990, 10561.506, 220.984, 52616.245 20/06/05,08:22:48,05,10,1, 11.9,1,1, 9.990, 10561.506, 220.993, 52616.301 20/06/05,08:22:48,06,10,1, 11.9,1,1, 9.990, 10561.512, 220.982, 52616.262 20/06/05,08:22:48,07,10,1, 11.9,1,1, 9.990, 10561.518, 220.972, 52616.256 20/06/05,08:22:48,08,10,1, 11.9,1,1, 9.990, 10561.514, 221.013, 52616.302 20/06/05,08:22:48,09,10,1, 11.9,1,1, 9.990, 10561.527, 220.975, 52616.287 20/06/05,08:22:48,10,10,1, 11.9,1,1, 9.990, 10561.524, 221.002, 52616.275 20/06/05,08:22:48,11,10,1, 11.9,1,1, 9.990, 10561.530, 220.991, 52616.292 20/06/05,08:22:48,12,10,1, 11.9,1,1, 9.990, 10561.514, 220.986, 52616.254 20/06/05,08:22:48,13,10,1, 11.9,1,1, 9.990, 10561.522, 221.003, 52616.261 20/06/05,08:22:48,14,10,1, 11.9,1,1, 9.990, 10561.541, 220.993, 52616.240 20/06/05,08:22:48,15,10,1, 11.9,1,1, 9.990, 10561.509, 221.008, 52616.290 20/06/05,08:22:48,16,10,1, 11.9,1,1, 9.990, 10561.527, 220.986, 52616.262 20/06/05,08:22:48,17,10,1, 11.9,1,1, 9.990, 10561.536, 220.997, 52616.263 20/06/05,08:22:48,18,10,1, 11.9,1,1, 9.990, 10561.543, 220.987, 52616.268 20/06/05,08:22:48,19,10,1, 11.9,1,1, 9.990, 10561.563, 221.001, 52616.276 20/06/05,08:22:49,00,10,1, 11.8,1,1, 9.993, 10561.540, 221.015, 52616.257 20/06/05,08:22:49,01,10,1, 11.8,1,1, 9.993, 10561.127, 221.165, 52617.923 20/06/05,08:22:49,02,10,1, 11.8,1,1, 9.993, 10561.158, 221.070, 52616.878 20/06/05,08:22:49,03,10,1, 11.8,1,1, 9.993, 10561.439, 221.021, 52616.364 20/06/05,08:22:49,04,10,1, 11.8,1,1, 9.993, 10561.442, 220.985, 52615.999 20/06/05,08:22:49,05,10,1, 11.8,1,1, 9.993, 10561.434, 221.006, 52616.189 20/06/05,08:22:49,06,10,1, 11.8,1,1, 9.993, 10561.444, 220.995, 52616.299 20/06/05,08:22:49,07,10,1, 11.8,1,1, 9.993, 10561.513, 221.003, 52616.110 20/06/05,08:22:49,08,10,1, 11.8,1,1, 9.993, 10561.524, 220.955, 52616.148 20/06/05,08:22:49,09,10,1, 11.8,1,1, 9.993, 10561.535, 220.992, 52616.216 20/06/05,08:22:49,10,10,1, 11.8,1,1, 9.993, 10561.542, 220.972, 52616.204 20/06/05,08:22:49,11,10,1, 11.8,1,1, 9.993, 10561.550, 220.986, 52616.219 20/06/05,08:22:49,12,10,1, 11.8,1,1, 9.993, 10561.523, 220.973, 52616.216 20/06/05,08:22:49,13,10,1, 11.8,1,1, 9.993, 10561.530, 220.989, 52616.248 20/06/05,08:22:49,14,10,1, 11.8,1,1, 9.993, 10561.526, 220.997, 52616.218 20/06/05,08:22:49,15,10,1, 11.8,1,1, 9.993, 10561.533, 220.990, 52616.229 20/06/05,08:22:49,16,10,1, 11.8,1,1, 9.993, 10561.558, 220.980, 52616.235 20/06/05,08:22:49,17,10,1, 11.8,1,1, 9.993, 10561.561, 221.008, 52616.263 20/06/05,08:22:49,18,10,1, 11.8,1,1, 9.993, 10561.543, 220.988, 52616.271 20/06/05,08:22:49,19,10,1, 11.8,1,1, 9.993, 10561.543, 221.015, 52616.257 20/06/05,08:22:50,00,09,1, 11.8,1,1, 9.991, 10561.557, 220.995, 52616.192 20/06/05,08:22:50,01,09,1, 11.8,1,1, 9.991, 10561.526, 220.999, 52616.241 20/06/05,08:22:50,02,09,1, 11.8,1,1, 9.991, 10561.545, 220.975, 52616.210 20/06/05,08:22:50,03,09,1, 11.8,1,1, 9.991, 10561.578, 220.998, 52616.256 20/06/05,08:22:50,04,09,1, 11.8,1,1, 9.991, 10561.553, 220.985, 52616.174 20/06/05,08:22:50,05,09,1, 11.8,1,1, 9.991, 10561.563, 220.956, 52616.218 20/06/05,08:22:50,06,09,1, 11.8,1,1, 9.991, 10561.566, 220.982, 52616.201 20/06/05,08:22:50,07,09,1, 11.8,1,1, 9.991, 10561.566, 220.967, 52616.189 20/06/05,08:22:50,08,09,1, 11.8,1,1, 9.991, 10561.544, 220.968, 52616.274 20/06/05,08:22:50,09,09,1, 11.8,1,1, 9.991, 10561.523, 220.987, 52616.289 20/06/05,08:22:50,10,09,1, 11.8,1,1, 9.991, 10561.559, 220.985, 52616.305 20/06/05,08:22:50,11,09,1, 11.8,1,1, 9.991, 10561.552, 220.970, 52616.288 20/06/05,08:22:50,12,09,1, 11.8,1,1, 9.991, 10561.551, 220.976, 52616.251 20/06/05,08:22:50,13,09,1, 11.8,1,1, 9.991, 10561.551, 220.993, 52616.275 20/06/05,08:22:50,14,09,1, 11.8,1,1, 9.991, 10561.534, 220.986, 52616.212 20/06/05,08:22:50,15,09,1, 11.8,1,1, 9.991, 10561.558, 220.988, 52616.221 20/06/05,08:22:50,16,09,1, 11.8,1,1, 9.991, 10561.558, 220.996, 52616.216 20/06/05,08:22:50,17,09,1, 11.8,1,1, 9.991, 10561.570, 221.032, 52616.242 20/06/05,08:22:50,18,09,1, 11.8,1,1, 9.991, 10561.563, 220.980, 52616.185 20/06/05,08:22:50,19,09,1, 11.8,1,1, 9.991, 10561.562, 220.995, 52616.192 20/06/05,08:22:51,00,10,1, 11.9,1,1, 9.990, 10561.582, 220.991, 52616.207 20/06/05,08:22:51,01,10,1, 11.9,1,1, 9.990, 10561.555, 220.993, 52616.248 20/06/05,08:22:51,02,10,1, 11.9,1,1, 9.990, 10561.562, 220.984, 52616.289 20/06/05,08:22:51,03,10,1, 11.9,1,1, 9.990, 10561.566, 220.973, 52616.296 20/06/05,08:22:51,04,10,1, 11.9,1,1, 9.990, 10561.565, 220.976, 52616.310 20/06/05,08:22:51,05,10,1, 11.9,1,1, 9.990, 10561.548, 220.997, 52616.297 20/06/05,08:22:51,06,10,1, 11.9,1,1, 9.990, 10561.571, 220.981, 52616.281 20/06/05,08:22:51,07,10,1, 11.9,1,1, 9.990, 10561.565, 220.988, 52616.251 20/06/05,08:22:51,08,10,1, 11.9,1,1, 9.990, 10561.576, 220.951, 52616.212 20/06/05,08:22:51,09,10,1, 11.9,1,1, 9.990, 10561.618, 220.962, 52616.047 20/06/05,08:22:51,10,10,1, 11.9,1,1, 9.990, 10561.590, 220.964, 52616.147 20/06/05,08:22:51,11,10,1, 11.9,1,1, 9.990, 10561.566, 220.990, 52616.208 20/06/05,08:22:51,12,10,1, 11.9,1,1, 9.990, 10561.616, 220.983, 52616.243 20/06/05,08:22:51,13,10,1, 11.9,1,1, 9.990, 10561.603, 220.960, 52616.227 20/06/05,08:22:51,14,10,1, 11.9,1,1, 9.990, 10561.603, 220.985, 52616.274 20/06/05,08:22:51,15,10,1, 11.9,1,1, 9.990, 10561.589, 220.965, 52616.319 20/06/05,08:22:51,16,10,1, 11.9,1,1, 9.990, 10561.591, 220.989, 52616.271 20/06/05,08:22:51,17,10,1, 11.9,1,1, 9.990, 10561.610, 220.990, 52616.261 20/06/05,08:22:51,18,10,1, 11.9,1,1, 9.990, 10561.590, 220.986, 52616.263 20/06/05,08:22:51,19,10,1, 11.9,1,1, 9.990, 10561.588, 220.991, 52616.207 20/06/05,08:22:52,00,10,1, 11.9,1,1, 9.996, 10561.590, 220.988, 52616.291 20/06/05,08:22:52,01,10,1, 11.9,1,1, 9.996, 10561.592, 220.958, 52616.186 20/06/05,08:22:52,02,10,1, 11.9,1,1, 9.996, 10561.607, 220.959, 52616.179 20/06/05,08:22:52,03,10,1, 11.9,1,1, 9.996, 10561.601, 220.969, 52616.073 20/06/05,08:22:52,04,10,1, 11.9,1,1, 9.996, 10561.611, 220.978, 52616.177 20/06/05,08:22:52,05,10,1, 11.9,1,1, 9.996, 10561.597, 220.975, 52616.192 20/06/05,08:22:52,06,10,1, 11.9,1,1, 9.996, 10561.622, 220.986, 52616.261 20/06/05,08:22:52,07,10,1, 11.9,1,1, 9.996, 10561.603, 221.004, 52616.283 20/06/05,08:22:52,08,10,1, 11.9,1,1, 9.996, 10561.581, 220.980, 52616.292 20/06/05,08:22:52,09,10,1, 11.9,1,1, 9.996, 10561.602, 220.986, 52616.246 20/06/05,08:22:52,10,10,1, 11.9,1,1, 9.996, 10561.626, 220.984, 52616.235 20/06/05,08:22:52,11,10,1, 11.9,1,1, 9.996, 10561.621, 220.980, 52616.201 20/06/05,08:22:52,12,10,1, 11.9,1,1, 9.996, 10561.607, 220.969, 52616.217 20/06/05,08:22:52,13,10,1, 11.9,1,1, 9.996, 10561.614, 221.003, 52616.206 20/06/05,08:22:52,14,10,1, 11.9,1,1, 9.996, 10561.614, 220.953, 52616.228 20/06/05,08:22:52,15,10,1, 11.9,1,1, 9.996, 10561.619, 220.976, 52616.267 20/06/05,08:22:52,16,10,1, 11.9,1,1, 9.996, 10561.592, 220.980, 52616.281 20/06/05,08:22:52,17,10,1, 11.9,1,1, 9.996, 10561.597, 220.998, 52616.251 20/06/05,08:22:52,18,10,1, 11.9,1,1, 9.996, 10561.618, 220.968, 52616.288 20/06/05,08:22:52,19,10,1, 11.9,1,1, 9.996, 10561.596, 220.988, 52616.291 20/06/05,08:22:53,00,10,1, 11.9,1,1, 9.994, 10561.615, 220.977, 52616.276 20/06/05,08:22:53,01,10,1, 11.9,1,1, 9.994, 10561.617, 220.974, 52616.211 20/06/05,08:22:53,02,10,1, 11.9,1,1, 9.994, 10561.597, 220.972, 52616.166 20/06/05,08:22:53,03,10,1, 11.9,1,1, 9.994, 10561.611, 220.942, 52616.188 20/06/05,08:22:53,04,10,1, 11.9,1,1, 9.994, 10561.604, 220.951, 52616.209 20/06/05,08:22:53,05,10,1, 11.9,1,1, 9.994, 10561.604, 220.972, 52616.230 20/06/05,08:22:53,06,10,1, 11.9,1,1, 9.994, 10561.615, 220.958, 52616.260 20/06/05,08:22:53,07,10,1, 11.9,1,1, 9.994, 10561.591, 220.978, 52616.263 20/06/05,08:22:53,08,10,1, 11.9,1,1, 9.994, 10561.593, 220.973, 52616.269 20/06/05,08:22:53,09,10,1, 11.9,1,1, 9.994, 10561.603, 220.978, 52616.279 20/06/05,08:22:53,10,10,1, 11.9,1,1, 9.994, 10561.602, 220.977, 52616.270 20/06/05,08:22:53,11,10,1, 11.9,1,1, 9.994, 10561.623, 220.988, 52616.256 20/06/05,08:22:53,12,10,1, 11.9,1,1, 9.994, 10561.622, 220.968, 52616.234 20/06/05,08:22:53,13,10,1, 11.9,1,1, 9.994, 10561.622, 220.952, 52616.178 20/06/05,08:22:53,14,10,1, 11.9,1,1, 9.994, 10561.609, 220.980, 52616.173 20/06/05,08:22:53,15,10,1, 11.9,1,1, 9.994, 10561.611, 220.982, 52616.171 20/06/05,08:22:53,16,10,1, 11.9,1,1, 9.994, 10561.591, 220.984, 52616.196 20/06/05,08:22:53,17,10,1, 11.9,1,1, 9.994, 10561.605, 220.989, 52616.209 20/06/05,08:22:53,18,10,1, 11.9,1,1, 9.994, 10561.630, 220.972, 52616.250 20/06/05,08:22:53,19,10,1, 11.9,1,1, 9.994, 10561.619, 220.977, 52616.276 20/06/05,08:22:54,00,10,1, 11.9,1,1, 9.992, 10561.624, 220.994, 52616.279 20/06/05,08:22:54,01,10,1, 11.9,1,1, 9.992, 10561.609, 220.988, 52616.254 20/06/05,08:22:54,02,10,1, 11.9,1,1, 9.992, 10561.630, 220.996, 52616.257 20/06/05,08:22:54,03,10,1, 11.9,1,1, 9.992, 10561.588, 220.983, 52616.159 20/06/05,08:22:54,04,10,1, 11.9,1,1, 9.992, 10561.613, 220.977, 52616.188 20/06/05,08:22:54,05,10,1, 11.9,1,1, 9.992, 10561.602, 220.984, 52616.209 20/06/05,08:22:54,06,10,1, 11.9,1,1, 9.992, 10561.627, 220.974, 52616.211 20/06/05,08:22:54,07,10,1, 11.9,1,1, 9.992, 10561.613, 221.008, 52616.248 20/06/05,08:22:54,08,10,1, 11.9,1,1, 9.992, 10561.604, 221.002, 52616.314 20/06/05,08:22:54,09,10,1, 11.9,1,1, 9.992, 10561.608, 221.011, 52616.280 20/06/05,08:22:54,10,10,1, 11.9,1,1, 9.992, 10561.591, 220.984, 52616.282 20/06/05,08:22:54,11,10,1, 11.9,1,1, 9.992, 10561.616, 220.990, 52616.241 20/06/05,08:22:54,12,10,1, 11.9,1,1, 9.992, 10561.639, 220.981, 52616.228 20/06/05,08:22:54,13,10,1, 11.9,1,1, 9.992, 10561.624, 220.982, 52616.199 20/06/05,08:22:54,14,10,1, 11.9,1,1, 9.992, 10561.627, 220.986, 52616.139 20/06/05,08:22:54,15,10,1, 11.9,1,1, 9.992, 10561.647, 220.969, 52616.183 20/06/05,08:22:54,16,10,1, 11.9,1,1, 9.992, 10561.636, 221.007, 52616.242 20/06/05,08:22:54,17,10,1, 11.9,1,1, 9.992, 10561.615, 221.001, 52616.255 20/06/05,08:22:54,18,10,1, 11.9,1,1, 9.992, 10561.666, 221.000, 52616.282 20/06/05,08:22:54,19,10,1, 11.9,1,1, 9.992, 10561.631, 220.994, 52616.279 20/06/05,08:22:55,00,10,1, 11.9,1,1, 9.993, 10561.607, 220.988, 52616.259 20/06/05,08:22:55,01,10,1, 11.9,1,1, 9.993, 10561.638, 220.954, 52616.245 20/06/05,08:22:55,02,10,1, 11.9,1,1, 9.993, 10561.656, 220.985, 52616.253 20/06/05,08:22:55,03,10,1, 11.9,1,1, 9.993, 10561.662, 220.981, 52616.190 20/06/05,08:22:55,04,10,1, 11.9,1,1, 9.993, 10561.621, 221.004, 52616.206 20/06/05,08:22:55,05,10,1, 11.9,1,1, 9.993, 10561.643, 220.986, 52616.211 20/06/05,08:22:55,06,10,1, 11.9,1,1, 9.993, 10561.663, 220.983, 52616.228 20/06/05,08:22:55,07,10,1, 11.9,1,1, 9.993, 10561.651, 220.996, 52616.301 20/06/05,08:22:55,08,10,1, 11.9,1,1, 9.993, 10561.657, 220.971, 52616.317 20/06/05,08:22:55,09,10,1, 11.9,1,1, 9.993, 10561.662, 220.993, 52616.328 20/06/05,08:22:55,10,10,1, 11.9,1,1, 9.993, 10561.630, 220.991, 52616.338 20/06/05,08:22:55,11,10,1, 11.9,1,1, 9.993, 10561.637, 221.003, 52616.247 20/06/05,08:22:55,12,10,1, 11.9,1,1, 9.993, 10561.670, 220.990, 52616.213 20/06/05,08:22:55,13,10,1, 11.9,1,1, 9.993, 10561.658, 220.994, 52616.190 20/06/05,08:22:55,14,10,1, 11.9,1,1, 9.993, 10561.628, 220.970, 52616.167 20/06/05,08:22:55,15,10,1, 11.9,1,1, 9.993, 10561.663, 220.990, 52616.246 20/06/05,08:22:55,16,10,1, 11.9,1,1, 9.993, 10561.640, 220.983, 52616.247 20/06/05,08:22:55,17,10,1, 11.9,1,1, 9.993, 10561.655, 220.982, 52616.295 20/06/05,08:22:55,18,10,1, 11.9,1,1, 9.993, 10561.651, 220.998, 52616.310 20/06/05,08:22:55,19,10,1, 11.9,1,1, 9.993, 10561.612, 220.988, 52616.259 20/06/05,08:22:56,00,08,1, 12.0,1,1, 9.993, 10561.649, 220.975, 52616.249 20/06/05,08:22:56,01,08,1, 12.0,1,1, 9.993, 10561.654, 220.974, 52616.203 20/06/05,08:22:56,02,08,1, 12.0,1,1, 9.993, 10561.610, 220.974, 52616.169 20/06/05,08:22:56,03,08,1, 12.0,1,1, 9.993, 10561.640, 220.970, 52616.153 20/06/05,08:22:56,04,08,1, 12.0,1,1, 9.993, 10561.649, 220.991, 52616.185 20/06/05,08:22:56,05,08,1, 12.0,1,1, 9.993, 10561.614, 220.965, 52616.226 20/06/05,08:22:56,06,08,1, 12.0,1,1, 9.993, 10561.657, 220.989, 52616.274 20/06/05,08:22:56,07,08,1, 12.0,1,1, 9.993, 10561.665, 220.980, 52616.262 20/06/05,08:22:56,08,08,1, 12.0,1,1, 9.993, 10561.620, 221.008, 52616.306 20/06/05,08:22:56,09,08,1, 12.0,1,1, 9.993, 10561.644, 220.980, 52616.265 20/06/05,08:22:56,10,08,1, 12.0,1,1, 9.993, 10561.677, 220.971, 52616.216 20/06/05,08:22:56,11,08,1, 12.0,1,1, 9.993, 10561.621, 221.001, 52616.173 20/06/05,08:22:56,12,08,1, 12.0,1,1, 9.993, 10561.666, 220.999, 52616.185 20/06/05,08:22:56,13,08,1, 12.0,1,1, 9.993, 10561.659, 220.987, 52616.191 20/06/05,08:22:56,14,08,1, 12.0,1,1, 9.993, 10561.665, 221.008, 52616.217 20/06/05,08:22:56,15,08,1, 12.0,1,1, 9.993, 10561.653, 220.988, 52616.263 20/06/05,08:22:56,16,08,1, 12.0,1,1, 9.993, 10561.654, 220.990, 52616.324 20/06/05,08:22:56,17,08,1, 12.0,1,1, 9.993, 10561.658, 220.983, 52616.341 20/06/05,08:22:56,18,08,1, 12.0,1,1, 9.993, 10561.646, 220.990, 52616.286 20/06/05,08:22:56,19,08,1, 12.0,1,1, 9.993, 10561.651, 220.975, 52616.249 20/06/05,08:22:57,00,09,1, 11.9,1,1, 9.998, 10561.674, 220.968, 52616.167 20/06/05,08:22:57,01,09,1, 11.9,1,1, 9.998, 10561.671, 220.976, 52616.202 20/06/05,08:22:57,02,09,1, 11.9,1,1, 9.998, 10561.663, 220.964, 52616.208 20/06/05,08:22:57,03,09,1, 11.9,1,1, 9.998, 10561.672, 220.969, 52616.175 20/06/05,08:22:57,04,09,1, 11.9,1,1, 9.998, 10561.642, 221.002, 52616.253 20/06/05,08:22:57,05,09,1, 11.9,1,1, 9.998, 10561.660, 220.978, 52616.306 20/06/05,08:22:57,06,09,1, 11.9,1,1, 9.998, 10561.656, 220.997, 52616.332 20/06/05,08:22:57,07,09,1, 11.9,1,1, 9.998, 10561.646, 221.005, 52616.308 20/06/05,08:22:57,08,09,1, 11.9,1,1, 9.998, 10561.676, 220.985, 52616.251 20/06/05,08:22:57,09,09,1, 11.9,1,1, 9.998, 10561.677, 220.990, 52616.226 20/06/05,08:22:57,10,09,1, 11.9,1,1, 9.998, 10561.668, 220.988, 52616.182 20/06/05,08:22:57,11,09,1, 11.9,1,1, 9.998, 10561.683, 220.948, 52616.158 20/06/05,08:22:57,12,09,1, 11.9,1,1, 9.998, 10561.676, 221.005, 52616.257 20/06/05,08:22:57,13,09,1, 11.9,1,1, 9.998, 10561.659, 220.983, 52616.287 20/06/05,08:22:57,14,09,1, 11.9,1,1, 9.998, 10561.690, 220.973, 52616.319 20/06/05,08:22:57,15,09,1, 11.9,1,1, 9.998, 10561.670, 221.004, 52616.311 20/06/05,08:22:57,16,09,1, 11.9,1,1, 9.998, 10561.707, 220.997, 52616.256 20/06/05,08:22:57,17,09,1, 11.9,1,1, 9.998, 10561.688, 220.977, 52616.251 20/06/05,08:22:57,18,09,1, 11.9,1,1, 9.998, 10561.662, 220.983, 52616.188 20/06/05,08:22:57,19,09,1, 11.9,1,1, 9.998, 10561.679, 220.968, 52616.167 20/06/05,08:22:58,00,08,1, 11.9,1,1, 9.992, 10561.724, 220.998, 52616.254 20/06/05,08:22:58,01,08,1, 11.9,1,1, 9.992, 10561.709, 221.012, 52616.237 20/06/05,08:22:58,02,08,1, 11.9,1,1, 9.992, 10561.689, 221.021, 52616.266 20/06/05,08:22:58,03,08,1, 11.9,1,1, 9.992, 10561.688, 221.008, 52616.318 20/06/05,08:22:58,04,08,1, 11.9,1,1, 9.992, 10561.661, 221.000, 52616.321 20/06/05,08:22:58,05,08,1, 11.9,1,1, 9.992, 10561.689, 220.994, 52616.306 20/06/05,08:22:58,06,08,1, 11.9,1,1, 9.992, 10561.703, 220.977, 52616.181 20/06/05,08:22:58,07,08,1, 11.9,1,1, 9.992, 10561.705, 220.984, 52616.172 20/06/05,08:22:58,08,08,1, 11.9,1,1, 9.992, 10561.706, 220.998, 52616.204 20/06/05,08:22:58,09,08,1, 11.9,1,1, 9.992, 10561.701, 220.968, 52616.197 20/06/05,08:22:58,10,08,1, 11.9,1,1, 9.992, 10561.693, 221.000, 52616.290 20/06/05,08:22:58,11,08,1, 11.9,1,1, 9.992, 10561.730, 220.983, 52616.343 20/06/05,08:22:58,12,08,1, 11.9,1,1, 9.992, 10561.730, 220.980, 52616.274 20/06/05,08:22:58,13,08,1, 11.9,1,1, 9.992, 10561.730, 220.980, 52616.273 20/06/05,08:22:58,14,08,1, 11.9,1,1, 9.992, 10561.702, 220.991, 52616.207 20/06/05,08:22:58,15,08,1, 11.9,1,1, 9.992, 10561.705, 220.969, 52616.166 20/06/05,08:22:58,16,08,1, 11.9,1,1, 9.992, 10561.709, 220.970, 52616.175 20/06/05,08:22:58,17,08,1, 11.9,1,1, 9.992, 10561.703, 220.961, 52616.111 20/06/05,08:22:58,18,08,1, 11.9,1,1, 9.992, 10561.718, 220.972, 52616.179 20/06/05,08:22:58,19,08,1, 11.9,1,1, 9.992, 10561.732, 220.998, 52616.254 20/06/05,08:22:59,00,09,1, 11.9,1,1, 9.994, 10561.682, 220.978, 52616.251 20/06/05,08:22:59,01,09,1, 11.9,1,1, 9.994, 10561.692, 220.995, 52616.324 20/06/05,08:22:59,02,09,1, 11.9,1,1, 9.994, 10561.693, 220.984, 52616.280 20/06/05,08:22:59,03,09,1, 11.9,1,1, 9.994, 10561.674, 220.981, 52616.235 20/06/05,08:22:59,04,09,1, 11.9,1,1, 9.994, 10561.706, 220.971, 52616.162 20/06/05,08:22:59,05,09,1, 11.9,1,1, 9.994, 10561.707, 220.987, 52616.165 20/06/05,08:22:59,06,09,1, 11.9,1,1, 9.994, 10561.717, 220.979, 52616.161 20/06/05,08:22:59,07,09,1, 11.9,1,1, 9.994, 10561.701, 220.989, 52616.241 20/06/05,08:22:59,08,09,1, 11.9,1,1, 9.994, 10561.712, 220.990, 52616.278 20/06/05,08:22:59,09,09,1, 11.9,1,1, 9.994, 10561.677, 221.001, 52616.315 20/06/05,08:22:59,10,09,1, 11.9,1,1, 9.994, 10561.715, 220.998, 52616.320 20/06/05,08:22:59,11,09,1, 11.9,1,1, 9.994, 10561.688, 221.010, 52616.230 20/06/05,08:22:59,12,09,1, 11.9,1,1, 9.994, 10561.698, 221.002, 52616.165 20/06/05,08:22:59,13,09,1, 11.9,1,1, 9.994, 10561.692, 220.998, 52616.080 20/06/05,08:22:59,14,09,1, 11.9,1,1, 9.994, 10561.721, 220.995, 52616.125 20/06/05,08:22:59,15,09,1, 11.9,1,1, 9.994, 10561.705, 221.005, 52616.169 20/06/05,08:22:59,16,09,1, 11.9,1,1, 9.994, 10561.716, 221.021, 52616.274 20/06/05,08:22:59,17,09,1, 11.9,1,1, 9.994, 10561.721, 221.018, 52616.266 20/06/05,08:22:59,18,09,1, 11.9,1,1, 9.994, 10561.700, 221.009, 52616.315 20/06/05,08:22:59,19,09,1, 11.9,1,1, 9.994, 10561.687, 220.978, 52616.251 20/06/05,08:23:00,00,08,1, 11.9,1,1, 9.995, 10561.707, 220.977, 52616.101 20/06/05,08:23:00,01,08,1, 11.9,1,1, 9.995, 10561.710, 221.030, 52616.191 20/06/05,08:23:00,02,08,1, 11.9,1,1, 9.995, 10561.706, 220.998, 52616.157 20/06/05,08:23:00,03,08,1, 11.9,1,1, 9.995, 10561.702, 221.010, 52616.159 20/06/05,08:23:00,04,08,1, 11.9,1,1, 9.995, 10561.697, 221.005, 52616.238 20/06/05,08:23:00,05,08,1, 11.9,1,1, 9.995, 10561.709, 221.014, 52616.296 20/06/05,08:23:00,06,08,1, 11.9,1,1, 9.995, 10561.714, 221.030, 52616.334 20/06/05,08:23:00,07,08,1, 11.9,1,1, 9.995, 10561.702, 221.022, 52616.301 20/06/05,08:23:00,08,08,1, 11.9,1,1, 9.995, 10561.710, 221.011, 52616.245 20/06/05,08:23:00,09,08,1, 11.9,1,1, 9.995, 10561.728, 221.000, 52616.191 20/06/05,08:23:00,10,08,1, 11.9,1,1, 9.995, 10561.729, 221.005, 52616.103 20/06/05,08:23:00,11,08,1, 11.9,1,1, 9.995, 10561.728, 220.997, 52616.182 20/06/05,08:23:00,12,08,1, 11.9,1,1, 9.995, 10561.724, 221.000, 52616.150 20/06/05,08:23:00,13,08,1, 11.9,1,1, 9.995, 10561.737, 221.029, 52616.231 20/06/05,08:23:00,14,08,1, 11.9,1,1, 9.995, 10561.722, 221.022, 52616.297 20/06/05,08:23:00,15,08,1, 11.9,1,1, 9.995, 10561.716, 221.024, 52616.314 20/06/05,08:23:00,16,08,1, 11.9,1,1, 9.995, 10561.704, 220.994, 52616.255 20/06/05,08:23:00,17,08,1, 11.9,1,1, 9.995, 10561.695, 220.998, 52616.206 20/06/05,08:23:00,18,08,1, 11.9,1,1, 9.995, 10561.732, 220.996, 52616.125 20/06/05,08:23:00,19,08,1, 11.9,1,1, 9.995, 10561.713, 220.977, 52616.101 20/06/05,08:23:01,00,09,1, 11.9,1,1, 9.999, 10561.732, 221.005, 52616.278 20/06/05,08:23:01,01,09,1, 11.9,1,1, 9.999, 10561.726, 221.008, 52616.208 20/06/05,08:23:01,02,09,1, 11.9,1,1, 9.999, 10561.717, 220.986, 52616.280 20/06/05,08:23:01,03,09,1, 11.9,1,1, 9.999, 10561.722, 221.004, 52616.273 20/06/05,08:23:01,04,09,1, 11.9,1,1, 9.999, 10561.724, 220.991, 52616.261 20/06/05,08:23:01,05,09,1, 11.9,1,1, 9.999, 10561.719, 220.993, 52616.206 20/06/05,08:23:01,06,09,1, 11.9,1,1, 9.999, 10561.746, 220.992, 52616.130 20/06/05,08:23:01,07,09,1, 11.9,1,1, 9.999, 10561.749, 220.967, 52616.137 20/06/05,08:23:01,08,09,1, 11.9,1,1, 9.999, 10561.720, 220.971, 52616.174 20/06/05,08:23:01,09,09,1, 11.9,1,1, 9.999, 10561.732, 220.975, 52616.215 20/06/05,08:23:01,10,09,1, 11.9,1,1, 9.999, 10561.704, 220.986, 52616.252 20/06/05,08:23:01,11,09,1, 11.9,1,1, 9.999, 10561.724, 220.986, 52616.302 20/06/05,08:23:01,12,09,1, 11.9,1,1, 9.999, 10561.720, 220.997, 52616.285 20/06/05,08:23:01,13,09,1, 11.9,1,1, 9.999, 10561.722, 220.988, 52616.228 20/06/05,08:23:01,14,09,1, 11.9,1,1, 9.999, 10561.723, 220.981, 52616.184 20/06/05,08:23:01,15,09,1, 11.9,1,1, 9.999, 10561.726, 220.966, 52616.100 20/06/05,08:23:01,16,09,1, 11.9,1,1, 9.999, 10561.727, 220.992, 52616.142 20/06/05,08:23:01,17,09,1, 11.9,1,1, 9.999, 10561.719, 221.006, 52616.180 20/06/05,08:23:01,18,09,1, 11.9,1,1, 9.999, 10561.719, 221.014, 52616.242 20/06/05,08:23:01,19,09,1, 11.9,1,1, 9.999, 10561.740, 221.005, 52616.278 20/06/05,08:23:02,00,09,1, 11.9,1,1, 9.997, 10561.715, 220.998, 52616.157 20/06/05,08:23:02,01,09,1, 11.9,1,1, 9.997, 10561.717, 220.987, 52616.197 20/06/05,08:23:02,02,09,1, 11.9,1,1, 9.997, 10561.754, 221.006, 52616.156 20/06/05,08:23:02,03,09,1, 11.9,1,1, 9.997, 10561.730, 221.012, 52616.073 20/06/05,08:23:02,04,09,1, 11.9,1,1, 9.997, 10561.718, 221.000, 52616.118 20/06/05,08:23:02,05,09,1, 11.9,1,1, 9.997, 10561.719, 221.009, 52616.153 20/06/05,08:23:02,06,09,1, 11.9,1,1, 9.997, 10561.747, 220.973, 52616.213 20/06/05,08:23:02,07,09,1, 11.9,1,1, 9.997, 10561.720, 220.995, 52616.250 20/06/05,08:23:02,08,09,1, 11.9,1,1, 9.997, 10561.722, 221.017, 52616.289 20/06/05,08:23:02,09,09,1, 11.9,1,1, 9.997, 10561.705, 220.977, 52616.210 20/06/05,08:23:02,10,09,1, 11.9,1,1, 9.997, 10561.729, 221.006, 52616.171 20/06/05,08:23:02,11,09,1, 11.9,1,1, 9.997, 10561.726, 220.978, 52616.069 20/06/05,08:23:02,12,09,1, 11.9,1,1, 9.997, 10561.715, 220.991, 52616.108 20/06/05,08:23:02,13,09,1, 11.9,1,1, 9.997, 10561.742, 221.019, 52616.131 20/06/05,08:23:02,14,09,1, 11.9,1,1, 9.997, 10561.740, 220.992, 52616.199 20/06/05,08:23:02,15,09,1, 11.9,1,1, 9.997, 10561.743, 220.989, 52616.281 20/06/05,08:23:02,16,09,1, 11.9,1,1, 9.997, 10561.736, 221.012, 52616.315 20/06/05,08:23:02,17,09,1, 11.9,1,1, 9.997, 10561.735, 220.982, 52616.233 20/06/05,08:23:02,18,09,1, 11.9,1,1, 9.997, 10561.726, 220.984, 52616.188 20/06/05,08:23:02,19,09,1, 11.9,1,1, 9.997, 10561.722, 220.998, 52616.157 20/06/05,08:23:03,00,09,1, 11.8,1,1, 9.998, 10561.749, 220.995, 52616.180 20/06/05,08:23:03,01,09,1, 11.8,1,1, 9.998, 10561.762, 221.012, 52616.173 20/06/05,08:23:03,02,09,1, 11.8,1,1, 9.998, 10561.752, 221.002, 52616.164 20/06/05,08:23:03,03,09,1, 11.8,1,1, 9.998, 10561.710, 221.018, 52616.481 20/06/05,08:23:03,04,09,1, 11.8,1,1, 9.998, 10561.754, 221.023, 52616.335 20/06/05,08:23:03,05,09,1, 11.8,1,1, 9.998, 10561.787, 220.999, 52616.276 20/06/05,08:23:03,06,09,1, 11.8,1,1, 9.998, 10561.736, 221.032, 52616.189 20/06/05,08:23:03,07,09,1, 11.8,1,1, 9.998, 10561.758, 221.019, 52616.154 20/06/05,08:23:03,08,09,1, 11.8,1,1, 9.998, 10561.752, 221.004, 52616.110 20/06/05,08:23:03,09,09,1, 11.8,1,1, 9.998, 10561.759, 221.007, 52616.083 20/06/05,08:23:03,10,09,1, 11.8,1,1, 9.998, 10561.747, 220.990, 52616.119 20/06/05,08:23:03,11,09,1, 11.8,1,1, 9.998, 10561.746, 221.027, 52616.301 20/06/05,08:23:03,12,09,1, 11.8,1,1, 9.998, 10561.749, 221.004, 52616.254 20/06/05,08:23:03,13,09,1, 11.8,1,1, 9.998, 10561.757, 221.010, 52616.282 20/06/05,08:23:03,14,09,1, 11.8,1,1, 9.998, 10561.759, 221.008, 52616.250 20/06/05,08:23:03,15,09,1, 11.8,1,1, 9.998, 10561.733, 221.003, 52616.198 20/06/05,08:23:03,16,09,1, 11.8,1,1, 9.998, 10561.773, 220.996, 52616.144 20/06/05,08:23:03,17,09,1, 11.8,1,1, 9.998, 10561.766, 221.005, 52616.111 20/06/05,08:23:03,18,09,1, 11.8,1,1, 9.998, 10561.762, 220.994, 52616.034 20/06/05,08:23:03,19,09,1, 11.8,1,1, 9.998, 10561.754, 220.995, 52616.180 20/06/05,08:23:04,00,09,1, 11.9,1,1, 9.997, 10561.749, 220.983, 52616.284 20/06/05,08:23:04,01,09,1, 11.9,1,1, 9.997, 10561.760, 221.013, 52616.293 20/06/05,08:23:04,02,09,1, 11.9,1,1, 9.997, 10561.756, 220.994, 52616.304 20/06/05,08:23:04,03,09,1, 11.9,1,1, 9.997, 10561.760, 220.985, 52616.243 20/06/05,08:23:04,04,09,1, 11.9,1,1, 9.997, 10561.759, 221.015, 52616.208 20/06/05,08:23:04,05,09,1, 11.9,1,1, 9.997, 10561.740, 220.987, 52616.170 20/06/05,08:23:04,06,09,1, 11.9,1,1, 9.997, 10561.749, 220.995, 52616.145 20/06/05,08:23:04,07,09,1, 11.9,1,1, 9.997, 10561.757, 221.003, 52616.199 20/06/05,08:23:04,08,09,1, 11.9,1,1, 9.997, 10561.770, 221.029, 52616.271 20/06/05,08:23:04,09,09,1, 11.9,1,1, 9.997, 10561.746, 221.020, 52616.301 20/06/05,08:23:04,10,09,1, 11.9,1,1, 9.997, 10561.764, 221.017, 52616.350 20/06/05,08:23:04,11,09,1, 11.9,1,1, 9.997, 10561.737, 220.988, 52616.314 20/06/05,08:23:04,12,09,1, 11.9,1,1, 9.997, 10561.727, 221.004, 52616.238 20/06/05,08:23:04,13,09,1, 11.9,1,1, 9.997, 10561.749, 221.001, 52616.169 20/06/05,08:23:04,14,09,1, 11.9,1,1, 9.997, 10561.750, 220.997, 52616.068 20/06/05,08:23:04,15,09,1, 11.9,1,1, 9.997, 10561.802, 221.007, 52616.216 20/06/05,08:23:04,16,09,1, 11.9,1,1, 9.997, 10561.795, 221.018, 52616.232 20/06/05,08:23:04,17,09,1, 11.9,1,1, 9.997, 10561.770, 221.020, 52616.273 20/06/05,08:23:04,18,09,1, 11.9,1,1, 9.997, 10561.760, 221.031, 52616.344 20/06/05,08:23:04,19,09,1, 11.9,1,1, 9.997, 10561.751, 220.983, 52616.284 20/06/05,08:23:05,00,09,1, 11.9,1,1, 9.997, 10561.740, 221.015, 52616.176 20/06/05,08:23:05,01,09,1, 11.9,1,1, 9.997, 10561.779, 221.015, 52616.225 20/06/05,08:23:05,02,09,1, 11.9,1,1, 9.997, 10561.758, 221.005, 52616.190 20/06/05,08:23:05,03,09,1, 11.9,1,1, 9.997, 10561.750, 221.012, 52616.187 20/06/05,08:23:05,04,09,1, 11.9,1,1, 9.997, 10561.770, 220.996, 52616.206 20/06/05,08:23:05,05,09,1, 11.9,1,1, 9.997, 10561.778, 221.010, 52616.256 20/06/05,08:23:05,06,09,1, 11.9,1,1, 9.997, 10561.769, 221.017, 52616.285 20/06/05,08:23:05,07,09,1, 11.9,1,1, 9.997, 10561.760, 221.024, 52616.320 20/06/05,08:23:05,08,09,1, 11.9,1,1, 9.997, 10561.777, 221.049, 52616.346 20/06/05,08:23:05,09,09,1, 11.9,1,1, 9.997, 10561.771, 220.995, 52616.244 20/06/05,08:23:05,10,09,1, 11.9,1,1, 9.997, 10561.759, 221.024, 52616.210 20/06/05,08:23:05,11,09,1, 11.9,1,1, 9.997, 10561.763, 221.036, 52616.158 20/06/05,08:23:05,12,09,1, 11.9,1,1, 9.997, 10561.766, 221.006, 52616.098 20/06/05,08:23:05,13,09,1, 11.9,1,1, 9.997, 10561.757, 221.038, 52616.190 20/06/05,08:23:05,14,09,1, 11.9,1,1, 9.997, 10561.773, 221.038, 52616.243 20/06/05,08:23:05,15,09,1, 11.9,1,1, 9.997, 10561.751, 221.025, 52616.289 20/06/05,08:23:05,16,09,1, 11.9,1,1, 9.997, 10561.772, 221.048, 52616.342 20/06/05,08:23:05,17,09,1, 11.9,1,1, 9.997, 10561.774, 221.018, 52616.313 20/06/05,08:23:05,18,09,1, 11.9,1,1, 9.997, 10561.753, 221.022, 52616.215 20/06/05,08:23:05,19,09,1, 11.9,1,1, 9.997, 10561.741, 221.015, 52616.176 20/06/05,08:23:06,00,09,1, 11.9,1,1, 10.001, 10561.774, 220.980, 52616.156 20/06/05,08:23:06,01,09,1, 11.9,1,1, 10.001, 10561.784, 221.020, 52616.169 20/06/05,08:23:06,02,09,1, 11.9,1,1, 10.001, 10561.756, 221.034, 52616.227 20/06/05,08:23:06,03,09,1, 11.9,1,1, 10.001, 10561.783, 221.049, 52616.281 20/06/05,08:23:06,04,09,1, 11.9,1,1, 10.001, 10561.769, 221.031, 52616.308 20/06/05,08:23:06,05,09,1, 11.9,1,1, 10.001, 10561.776, 221.052, 52616.319 20/06/05,08:23:06,06,09,1, 11.9,1,1, 10.001, 10561.761, 221.016, 52616.306 20/06/05,08:23:06,07,09,1, 11.9,1,1, 10.001, 10561.771, 221.027, 52616.228 20/06/05,08:23:06,08,09,1, 11.9,1,1, 10.001, 10561.754, 221.023, 52616.162 20/06/05,08:23:06,09,09,1, 11.9,1,1, 10.001, 10561.776, 221.012, 52616.170 20/06/05,08:23:06,10,09,1, 11.9,1,1, 10.001, 10561.820, 221.008, 52616.181 20/06/05,08:23:06,11,09,1, 11.9,1,1, 10.001, 10561.778, 221.026, 52616.250 20/06/05,08:23:06,12,09,1, 11.9,1,1, 10.001, 10561.768, 221.029, 52616.292 20/06/05,08:23:06,13,09,1, 11.9,1,1, 10.001, 10561.789, 221.022, 52616.320 20/06/05,08:23:06,14,09,1, 11.9,1,1, 10.001, 10561.790, 221.023, 52616.327 20/06/05,08:23:06,15,09,1, 11.9,1,1, 10.001, 10561.803, 221.040, 52616.261 20/06/05,08:23:06,16,09,1, 11.9,1,1, 10.001, 10561.783, 221.041, 52616.198 20/06/05,08:23:06,17,09,1, 11.9,1,1, 10.001, 10561.805, 221.007, 52616.116 20/06/05,08:23:06,18,09,1, 11.9,1,1, 10.001, 10561.804, 221.014, 52616.125 20/06/05,08:23:06,19,09,1, 11.9,1,1, 10.001, 10561.778, 220.980, 52616.156 20/06/05,08:23:07,00,10,1, 11.9,1,1, 10.001, 10561.774, 221.025, 52616.289 20/06/05,08:23:07,01,10,1, 11.9,1,1, 10.001, 10561.782, 221.003, 52616.297 20/06/05,08:23:07,02,10,1, 11.9,1,1, 10.001, 10561.787, 221.026, 52616.342 20/06/05,08:23:07,03,10,1, 11.9,1,1, 10.001, 10561.806, 221.029, 52616.326 20/06/05,08:23:07,04,10,1, 11.9,1,1, 10.001, 10561.790, 221.013, 52616.267 20/06/05,08:23:07,05,10,1, 11.9,1,1, 10.001, 10561.798, 221.012, 52616.207 20/06/05,08:23:07,06,10,1, 11.9,1,1, 10.001, 10561.790, 221.004, 52616.162 20/06/05,08:23:07,07,10,1, 11.9,1,1, 10.001, 10561.784, 221.002, 52616.149 20/06/05,08:23:07,08,10,1, 11.9,1,1, 10.001, 10561.806, 220.998, 52616.179 20/06/05,08:23:07,09,10,1, 11.9,1,1, 10.001, 10561.782, 221.018, 52616.278 20/06/05,08:23:07,10,10,1, 11.9,1,1, 10.001, 10561.797, 221.022, 52616.270 20/06/05,08:23:07,11,10,1, 11.9,1,1, 10.001, 10561.820, 221.031, 52616.317 20/06/05,08:23:07,12,10,1, 11.9,1,1, 10.001, 10561.794, 221.014, 52616.370 20/06/05,08:23:07,13,10,1, 11.9,1,1, 10.001, 10561.804, 221.023, 52616.272 20/06/05,08:23:07,14,10,1, 11.9,1,1, 10.001, 10561.786, 220.993, 52616.119 20/06/05,08:23:07,15,10,1, 11.9,1,1, 10.001, 10561.825, 221.021, 52616.147 20/06/05,08:23:07,16,10,1, 11.9,1,1, 10.001, 10561.831, 221.013, 52616.110 20/06/05,08:23:07,17,10,1, 11.9,1,1, 10.001, 10561.801, 221.002, 52616.159 20/06/05,08:23:07,18,10,1, 11.9,1,1, 10.001, 10561.802, 221.012, 52616.251 20/06/05,08:23:07,19,10,1, 11.9,1,1, 10.001, 10561.782, 221.025, 52616.289 20/06/05,08:23:08,00,10,1, 11.9,1,1, 10.000, 10561.824, 221.018, 52616.238 20/06/05,08:23:08,01,10,1, 11.9,1,1, 10.000, 10561.812, 221.010, 52616.281 20/06/05,08:23:08,02,10,1, 11.9,1,1, 10.000, 10561.813, 221.019, 52616.239 20/06/05,08:23:08,03,10,1, 11.9,1,1, 10.000, 10561.802, 221.010, 52616.181 20/06/05,08:23:08,04,10,1, 11.9,1,1, 10.000, 10561.812, 221.000, 52616.119 20/06/05,08:23:08,05,10,1, 11.9,1,1, 10.000, 10561.804, 221.009, 52616.113 20/06/05,08:23:08,06,10,1, 11.9,1,1, 10.000, 10561.812, 221.008, 52616.208 20/06/05,08:23:08,07,10,1, 11.9,1,1, 10.000, 10561.833, 221.000, 52616.237 20/06/05,08:23:08,08,10,1, 11.9,1,1, 10.000, 10561.827, 221.022, 52616.272 20/06/05,08:23:08,09,10,1, 11.9,1,1, 10.000, 10561.812, 221.019, 52616.279 20/06/05,08:23:08,10,10,1, 11.9,1,1, 10.000, 10561.800, 221.009, 52616.234 20/06/05,08:23:08,11,10,1, 11.9,1,1, 10.000, 10561.791, 221.004, 52616.171 20/06/05,08:23:08,12,10,1, 11.9,1,1, 10.000, 10561.805, 220.976, 52616.140 20/06/05,08:23:08,13,10,1, 11.9,1,1, 10.000, 10561.814, 221.016, 52616.159 20/06/05,08:23:08,14,10,1, 11.9,1,1, 10.000, 10561.822, 221.005, 52616.127 20/06/05,08:23:08,15,10,1, 11.9,1,1, 10.000, 10561.806, 221.014, 52616.201 20/06/05,08:23:08,16,10,1, 11.9,1,1, 10.000, 10561.811, 220.988, 52616.262 20/06/05,08:23:08,17,10,1, 11.9,1,1, 10.000, 10561.782, 221.009, 52616.306 20/06/05,08:23:08,18,10,1, 11.9,1,1, 10.000, 10561.807, 221.022, 52616.258 20/06/05,08:23:08,19,10,1, 11.9,1,1, 10.000, 10561.827, 221.018, 52616.238 20/06/05,08:23:09,00,09,1, 11.9,1,1, 10.001, 10561.824, 220.985, 52616.132 20/06/05,08:23:09,01,09,1, 11.9,1,1, 10.001, 10561.809, 221.017, 52616.160 20/06/05,08:23:09,02,09,1, 11.9,1,1, 10.001, 10561.821, 221.006, 52616.155 20/06/05,08:23:09,03,09,1, 11.9,1,1, 10.001, 10561.814, 221.001, 52616.151 20/06/05,08:23:09,04,09,1, 11.9,1,1, 10.001, 10561.829, 221.010, 52616.206 20/06/05,08:23:09,05,09,1, 11.9,1,1, 10.001, 10561.830, 221.013, 52616.233 20/06/05,08:23:09,06,09,1, 11.9,1,1, 10.001, 10561.820, 221.042, 52616.306 20/06/05,08:23:09,07,09,1, 11.9,1,1, 10.001, 10561.849, 220.998, 52616.121 20/06/05,08:23:09,08,09,1, 11.9,1,1, 10.001, 10561.853, 221.023, 52616.148 20/06/05,08:23:09,09,09,1, 11.9,1,1, 10.001, 10561.833, 221.019, 52616.158 20/06/05,08:23:09,10,09,1, 11.9,1,1, 10.001, 10561.828, 221.013, 52616.131 20/06/05,08:23:09,11,09,1, 11.9,1,1, 10.001, 10561.827, 221.021, 52616.172 20/06/05,08:23:09,12,09,1, 11.9,1,1, 10.001, 10561.844, 221.015, 52616.223 20/06/05,08:23:09,13,09,1, 11.9,1,1, 10.001, 10561.834, 221.000, 52616.259 20/06/05,08:23:09,14,09,1, 11.9,1,1, 10.001, 10561.847, 220.997, 52616.245 20/06/05,08:23:09,15,09,1, 11.9,1,1, 10.001, 10561.821, 221.005, 52616.292 20/06/05,08:23:09,16,09,1, 11.9,1,1, 10.001, 10561.849, 221.025, 52616.280 20/06/05,08:23:09,17,09,1, 11.9,1,1, 10.001, 10561.824, 221.009, 52616.239 20/06/05,08:23:09,18,09,1, 11.9,1,1, 10.001, 10561.814, 220.995, 52616.168 20/06/05,08:23:09,19,09,1, 11.9,1,1, 10.001, 10561.827, 220.985, 52616.132 20/06/05,08:23:10,00,10,1, 11.9,1,1, 10.001, 10561.849, 220.985, 52616.231 20/06/05,08:23:10,01,10,1, 11.9,1,1, 10.001, 10561.841, 220.984, 52616.115 20/06/05,08:23:10,02,10,1, 11.9,1,1, 10.001, 10561.821, 221.001, 52616.191 20/06/05,08:23:10,03,10,1, 11.9,1,1, 10.001, 10561.833, 221.005, 52616.251 20/06/05,08:23:10,04,10,1, 11.9,1,1, 10.001, 10561.837, 221.005, 52616.245 20/06/05,08:23:10,05,10,1, 11.9,1,1, 10.001, 10561.831, 221.002, 52616.268 20/06/05,08:23:10,06,10,1, 11.9,1,1, 10.001, 10561.835, 221.010, 52616.217 20/06/05,08:23:10,07,10,1, 11.9,1,1, 10.001, 10561.839, 220.990, 52616.182 20/06/05,08:23:10,08,10,1, 11.9,1,1, 10.001, 10561.824, 220.971, 52616.160 20/06/05,08:23:10,09,10,1, 11.9,1,1, 10.001, 10561.826, 220.996, 52616.195 20/06/05,08:23:10,10,10,1, 11.9,1,1, 10.001, 10561.815, 220.971, 52616.269 20/06/05,08:23:10,11,10,1, 11.9,1,1, 10.001, 10561.850, 221.003, 52616.338 20/06/05,08:23:10,12,10,1, 11.9,1,1, 10.001, 10561.819, 220.986, 52616.365 20/06/05,08:23:10,13,10,1, 11.9,1,1, 10.001, 10561.851, 221.001, 52616.405 20/06/05,08:23:10,14,10,1, 11.9,1,1, 10.001, 10561.856, 220.997, 52616.353 20/06/05,08:23:10,15,10,1, 11.9,1,1, 10.001, 10561.828, 221.012, 52616.307 20/06/05,08:23:10,16,10,1, 11.9,1,1, 10.001, 10561.851, 220.986, 52616.186 20/06/05,08:23:10,17,10,1, 11.9,1,1, 10.001, 10561.827, 220.983, 52616.213 20/06/05,08:23:10,18,10,1, 11.9,1,1, 10.001, 10561.845, 220.983, 52616.227 20/06/05,08:23:10,19,10,1, 11.9,1,1, 10.001, 10561.850, 220.985, 52616.231 20/06/05,08:23:11,00,09,1, 11.9,1,1, 10.002, 10561.832, 220.996, 52616.335 20/06/05,08:23:11,01,09,1, 11.9,1,1, 10.002, 10561.845, 220.995, 52616.377 20/06/05,08:23:11,02,09,1, 11.9,1,1, 10.002, 10561.841, 221.013, 52616.372 20/06/05,08:23:11,03,09,1, 11.9,1,1, 10.002, 10561.843, 220.965, 52616.348 20/06/05,08:23:11,04,09,1, 11.9,1,1, 10.002, 10561.844, 220.990, 52616.291 20/06/05,08:23:11,05,09,1, 11.9,1,1, 10.002, 10561.835, 220.991, 52616.256 20/06/05,08:23:11,06,09,1, 11.9,1,1, 10.002, 10561.826, 220.988, 52616.222 20/06/05,08:23:11,07,09,1, 11.9,1,1, 10.002, 10561.834, 220.986, 52616.198 20/06/05,08:23:11,08,09,1, 11.9,1,1, 10.002, 10561.852, 220.983, 52616.254 20/06/05,08:23:11,09,09,1, 11.9,1,1, 10.002, 10561.846, 220.991, 52616.305 20/06/05,08:23:11,10,09,1, 11.9,1,1, 10.002, 10561.864, 220.993, 52616.324 20/06/05,08:23:11,11,09,1, 11.9,1,1, 10.002, 10561.869, 221.014, 52616.379 20/06/05,08:23:11,12,09,1, 11.9,1,1, 10.002, 10561.850, 221.014, 52616.391 20/06/05,08:23:11,13,09,1, 11.9,1,1, 10.002, 10561.866, 221.004, 52616.302 20/06/05,08:23:11,14,09,1, 11.9,1,1, 10.002, 10561.835, 221.012, 52616.262 20/06/05,08:23:11,15,09,1, 11.9,1,1, 10.002, 10561.864, 220.962, 52616.197 20/06/05,08:23:11,16,09,1, 11.9,1,1, 10.002, 10561.844, 220.999, 52616.205 20/06/05,08:23:11,17,09,1, 11.9,1,1, 10.002, 10561.849, 220.977, 52616.250 20/06/05,08:23:11,18,09,1, 11.9,1,1, 10.002, 10561.841, 220.999, 52616.331 20/06/05,08:23:11,19,09,1, 11.9,1,1, 10.002, 10561.839, 220.996, 52616.335 20/06/05,08:23:12,00,10,1, 11.9,1,1, 10.001, 10561.849, 220.982, 52616.345 20/06/05,08:23:12,01,10,1, 11.9,1,1, 10.001, 10561.866, 221.008, 52616.361 20/06/05,08:23:12,02,10,1, 11.9,1,1, 10.001, 10561.863, 221.016, 52616.315 20/06/05,08:23:12,03,10,1, 11.9,1,1, 10.001, 10561.875, 220.992, 52616.222 20/06/05,08:23:12,04,10,1, 11.9,1,1, 10.001, 10561.889, 220.995, 52616.213 20/06/05,08:23:12,05,10,1, 11.9,1,1, 10.001, 10561.846, 220.997, 52616.256 20/06/05,08:23:12,06,10,1, 11.9,1,1, 10.001, 10561.894, 221.028, 52616.260 20/06/05,08:23:12,07,10,1, 11.9,1,1, 10.001, 10561.851, 220.991, 52616.298 20/06/05,08:23:12,08,10,1, 11.9,1,1, 10.001, 10561.878, 221.014, 52616.402 20/06/05,08:23:12,09,10,1, 11.9,1,1, 10.001, 10561.861, 220.985, 52616.383 20/06/05,08:23:12,10,10,1, 11.9,1,1, 10.001, 10561.868, 220.994, 52616.338 20/06/05,08:23:12,11,10,1, 11.9,1,1, 10.001, 10561.851, 220.977, 52616.297 20/06/05,08:23:12,12,10,1, 11.9,1,1, 10.001, 10561.862, 220.967, 52616.253 20/06/05,08:23:12,13,10,1, 11.9,1,1, 10.001, 10561.886, 220.980, 52616.173 20/06/05,08:23:12,14,10,1, 11.9,1,1, 10.001, 10561.864, 220.985, 52616.194 20/06/05,08:23:12,15,10,1, 11.9,1,1, 10.001, 10561.853, 221.014, 52616.257 20/06/05,08:23:12,16,10,1, 11.9,1,1, 10.001, 10561.861, 220.999, 52616.325 20/06/05,08:23:12,17,10,1, 11.9,1,1, 10.001, 10561.841, 221.013, 52616.358 20/06/05,08:23:12,18,10,1, 11.9,1,1, 10.001, 10561.880, 221.019, 52616.407 20/06/05,08:23:12,19,10,1, 11.9,1,1, 10.001, 10561.854, 220.982, 52616.345 20/06/05,08:23:13,00,10,1, 11.9,1,1, 10.002, 10561.857, 220.981, 52616.258 20/06/05,08:23:13,01,10,1, 11.9,1,1, 10.002, 10561.873, 221.005, 52616.212 20/06/05,08:23:13,02,10,1, 11.9,1,1, 10.002, 10561.878, 220.984, 52616.179 20/06/05,08:23:13,03,10,1, 11.9,1,1, 10.002, 10561.851, 220.987, 52616.244 20/06/05,08:23:13,04,10,1, 11.9,1,1, 10.002, 10561.891, 221.007, 52616.237 20/06/05,08:23:13,05,10,1, 11.9,1,1, 10.002, 10561.870, 220.975, 52616.319 20/06/05,08:23:13,06,10,1, 11.9,1,1, 10.002, 10561.878, 220.996, 52616.378 20/06/05,08:23:13,07,10,1, 11.9,1,1, 10.002, 10561.865, 221.015, 52616.369 20/06/05,08:23:13,08,10,1, 11.9,1,1, 10.002, 10561.886, 220.998, 52616.395 20/06/05,08:23:13,09,10,1, 11.9,1,1, 10.002, 10561.872, 220.987, 52616.338 20/06/05,08:23:13,10,10,1, 11.9,1,1, 10.002, 10561.879, 220.973, 52616.253 20/06/05,08:23:13,11,10,1, 11.9,1,1, 10.002, 10561.898, 220.979, 52616.204 20/06/05,08:23:13,12,10,1, 11.9,1,1, 10.002, 10561.894, 221.005, 52616.210 20/06/05,08:23:13,13,10,1, 11.9,1,1, 10.002, 10561.893, 221.006, 52616.227 20/06/05,08:23:13,14,10,1, 11.9,1,1, 10.002, 10561.904, 220.976, 52616.296 20/06/05,08:23:13,15,10,1, 11.9,1,1, 10.002, 10561.892, 221.000, 52616.354 20/06/05,08:23:13,16,10,1, 11.9,1,1, 10.002, 10561.871, 220.991, 52616.404 20/06/05,08:23:13,17,10,1, 11.9,1,1, 10.002, 10561.878, 220.953, 52616.337 20/06/05,08:23:13,18,10,1, 11.9,1,1, 10.002, 10561.891, 220.995, 52616.311 20/06/05,08:23:13,19,10,1, 11.9,1,1, 10.002, 10561.862, 220.981, 52616.258 20/06/05,08:23:14,00,10,1, 11.9,1,1, 10.002, 10561.899, 220.978, 52616.125 20/06/05,08:23:14,01,10,1, 11.9,1,1, 10.002, 10561.870, 220.978, 52616.210 20/06/05,08:23:14,02,10,1, 11.9,1,1, 10.002, 10561.906, 220.983, 52616.265 20/06/05,08:23:14,03,10,1, 11.9,1,1, 10.002, 10561.902, 221.003, 52616.312 20/06/05,08:23:14,04,10,1, 11.9,1,1, 10.002, 10561.890, 220.984, 52616.298 20/06/05,08:23:14,05,10,1, 11.9,1,1, 10.002, 10561.916, 220.997, 52616.363 20/06/05,08:23:14,06,10,1, 11.9,1,1, 10.002, 10561.904, 220.977, 52616.340 20/06/05,08:23:14,07,10,1, 11.9,1,1, 10.002, 10561.883, 220.965, 52616.273 20/06/05,08:23:14,08,10,1, 11.9,1,1, 10.002, 10561.866, 220.981, 52616.261 20/06/05,08:23:14,09,10,1, 11.9,1,1, 10.002, 10561.889, 220.968, 52616.204 20/06/05,08:23:14,10,10,1, 11.9,1,1, 10.002, 10561.890, 220.964, 52616.158 20/06/05,08:23:14,11,10,1, 11.9,1,1, 10.002, 10561.885, 220.956, 52616.174 20/06/05,08:23:14,12,10,1, 11.9,1,1, 10.002, 10561.909, 220.987, 52616.222 20/06/05,08:23:14,13,10,1, 11.9,1,1, 10.002, 10561.885, 221.008, 52616.305 20/06/05,08:23:14,14,10,1, 11.9,1,1, 10.002, 10561.884, 220.991, 52616.318 20/06/05,08:23:14,15,10,1, 11.9,1,1, 10.002, 10561.891, 220.994, 52616.292 20/06/05,08:23:14,16,10,1, 11.9,1,1, 10.002, 10561.878, 220.985, 52616.246 20/06/05,08:23:14,17,10,1, 11.9,1,1, 10.002, 10561.906, 220.977, 52616.191 20/06/05,08:23:14,18,10,1, 11.9,1,1, 10.002, 10561.877, 220.967, 52616.164 20/06/05,08:23:14,19,10,1, 11.9,1,1, 10.002, 10561.902, 220.978, 52616.125 20/06/05,08:23:15,00,10,1, 11.8,1,1, 10.000, 10561.899, 220.964, 52616.198 20/06/05,08:23:15,01,10,1, 11.8,1,1, 10.000, 10561.873, 220.996, 52616.310 20/06/05,08:23:15,02,10,1, 11.8,1,1, 10.000, 10561.877, 220.980, 52616.333 20/06/05,08:23:15,03,10,1, 11.8,1,1, 10.000, 10561.868, 220.975, 52616.322 20/06/05,08:23:15,04,10,1, 11.8,1,1, 10.000, 10561.906, 220.983, 52616.284 20/06/05,08:23:15,05,10,1, 11.8,1,1, 10.000, 10561.891, 220.978, 52616.249 20/06/05,08:23:15,06,10,1, 11.8,1,1, 10.000, 10561.910, 220.998, 52616.237 20/06/05,08:23:15,07,10,1, 11.8,1,1, 10.000, 10561.898, 220.967, 52616.089 20/06/05,08:23:15,08,10,1, 11.8,1,1, 10.000, 10561.893, 220.981, 52616.152 20/06/05,08:23:15,09,10,1, 11.8,1,1, 10.000, 10561.859, 220.977, 52616.158 20/06/05,08:23:15,10,10,1, 11.8,1,1, 10.000, 10561.891, 220.963, 52616.185 20/06/05,08:23:15,11,10,1, 11.8,1,1, 10.000, 10561.873, 220.966, 52616.253 20/06/05,08:23:15,12,10,1, 11.8,1,1, 10.000, 10561.884, 220.963, 52616.295 20/06/05,08:23:15,13,10,1, 11.8,1,1, 10.000, 10561.874, 220.981, 52616.203 20/06/05,08:23:15,14,10,1, 11.8,1,1, 10.000, 10561.872, 220.955, 52616.171 20/06/05,08:23:15,15,10,1, 11.8,1,1, 10.000, 10561.882, 220.955, 52616.141 20/06/05,08:23:15,16,10,1, 11.8,1,1, 10.000, 10561.883, 220.958, 52616.123 20/06/05,08:23:15,17,10,1, 11.8,1,1, 10.000, 10561.927, 220.969, 52616.129 20/06/05,08:23:15,18,10,1, 11.8,1,1, 10.000, 10561.874, 220.950, 52616.178 20/06/05,08:23:15,19,10,1, 11.8,1,1, 10.000, 10561.903, 220.964, 52616.198 20/06/05,08:23:16,00,10,1, 11.9,1,1, 10.003, 10561.891, 220.953, 52616.291 20/06/05,08:23:16,01,10,1, 11.9,1,1, 10.003, 10561.901, 220.973, 52616.294 20/06/05,08:23:16,02,10,1, 11.9,1,1, 10.003, 10561.886, 220.969, 52616.232 20/06/05,08:23:16,03,10,1, 11.9,1,1, 10.003, 10561.905, 220.946, 52616.160 20/06/05,08:23:16,04,10,1, 11.9,1,1, 10.003, 10561.899, 220.963, 52616.105 20/06/05,08:23:16,05,10,1, 11.9,1,1, 10.003, 10561.911, 220.942, 52616.101 20/06/05,08:23:16,06,10,1, 11.9,1,1, 10.003, 10561.902, 220.955, 52616.102 20/06/05,08:23:16,07,10,1, 11.9,1,1, 10.003, 10561.891, 220.970, 52616.156 20/06/05,08:23:16,08,10,1, 11.9,1,1, 10.003, 10561.909, 220.980, 52616.212 20/06/05,08:23:16,09,10,1, 11.9,1,1, 10.003, 10561.901, 220.970, 52616.258 20/06/05,08:23:16,10,10,1, 11.9,1,1, 10.003, 10561.897, 220.959, 52616.210 20/06/05,08:23:16,11,10,1, 11.9,1,1, 10.003, 10561.924, 220.936, 52616.195 20/06/05,08:23:16,12,10,1, 11.9,1,1, 10.003, 10561.902, 220.958, 52616.156 20/06/05,08:23:16,13,10,1, 11.9,1,1, 10.003, 10561.910, 220.943, 52616.120 20/06/05,08:23:16,14,10,1, 11.9,1,1, 10.003, 10561.904, 220.964, 52616.079 20/06/05,08:23:16,15,10,1, 11.9,1,1, 10.003, 10561.881, 220.906, 52616.119 20/06/05,08:23:16,16,10,1, 11.9,1,1, 10.003, 10561.914, 220.928, 52616.177 20/06/05,08:23:16,17,10,1, 11.9,1,1, 10.003, 10561.934, 220.953, 52616.264 20/06/05,08:23:16,18,10,1, 11.9,1,1, 10.003, 10561.946, 220.957, 52616.259 20/06/05,08:23:16,19,10,1, 11.9,1,1, 10.003, 10561.896, 220.953, 52616.291 20/06/05,08:23:17,00,10,1, 11.9,1,1, 10.001, 10561.899, 220.960, 52616.192 20/06/05,08:23:17,01,10,1, 11.9,1,1, 10.001, 10561.901, 220.960, 52616.184 20/06/05,08:23:17,02,10,1, 11.9,1,1, 10.001, 10561.926, 220.931, 52616.120 20/06/05,08:23:17,03,10,1, 11.9,1,1, 10.001, 10561.896, 220.934, 52616.115 20/06/05,08:23:17,04,10,1, 11.9,1,1, 10.001, 10561.918, 220.939, 52616.161 20/06/05,08:23:17,05,10,1, 11.9,1,1, 10.001, 10561.898, 220.946, 52616.201 20/06/05,08:23:17,06,10,1, 11.9,1,1, 10.001, 10561.918, 220.949, 52616.284 20/06/05,08:23:17,07,10,1, 11.9,1,1, 10.001, 10561.894, 220.959, 52616.307 20/06/05,08:23:17,08,10,1, 11.9,1,1, 10.001, 10561.886, 220.993, 52616.317 20/06/05,08:23:17,09,10,1, 11.9,1,1, 10.001, 10561.905, 220.950, 52616.254 20/06/05,08:23:17,10,10,1, 11.9,1,1, 10.001, 10561.905, 220.934, 52616.189 20/06/05,08:23:17,11,10,1, 11.9,1,1, 10.001, 10561.896, 220.936, 52616.138 20/06/05,08:23:17,12,10,1, 11.9,1,1, 10.001, 10561.902, 220.960, 52616.163 20/06/05,08:23:17,13,10,1, 11.9,1,1, 10.001, 10561.894, 220.936, 52616.167 20/06/05,08:23:17,14,10,1, 11.9,1,1, 10.001, 10561.914, 220.971, 52616.231 20/06/05,08:23:17,15,10,1, 11.9,1,1, 10.001, 10561.909, 220.952, 52616.300 20/06/05,08:23:17,16,10,1, 11.9,1,1, 10.001, 10561.915, 220.931, 52616.333 20/06/05,08:23:17,17,10,1, 11.9,1,1, 10.001, 10561.913, 220.969, 52616.312 20/06/05,08:23:17,18,10,1, 11.9,1,1, 10.001, 10561.906, 220.960, 52616.255 20/06/05,08:23:17,19,10,1, 11.9,1,1, 10.001, 10561.900, 220.960, 52616.192 20/06/05,08:23:18,00,10,1, 11.9,1,1, 10.004, 10561.899, 220.944, 52616.153 20/06/05,08:23:18,01,10,1, 11.9,1,1, 10.004, 10561.919, 220.933, 52616.096 20/06/05,08:23:18,02,10,1, 11.9,1,1, 10.004, 10561.914, 220.926, 52616.139 20/06/05,08:23:18,03,10,1, 11.9,1,1, 10.004, 10561.873, 220.963, 52616.237 20/06/05,08:23:18,04,10,1, 11.9,1,1, 10.004, 10561.886, 220.967, 52616.282 20/06/05,08:23:18,05,10,1, 11.9,1,1, 10.004, 10561.925, 220.978, 52616.322 20/06/05,08:23:18,06,10,1, 11.9,1,1, 10.004, 10561.880, 220.946, 52616.305 20/06/05,08:23:18,07,10,1, 11.9,1,1, 10.004, 10561.895, 220.959, 52616.281 20/06/05,08:23:18,08,10,1, 11.9,1,1, 10.004, 10561.913, 220.954, 52616.230 20/06/05,08:23:18,09,10,1, 11.9,1,1, 10.004, 10561.894, 220.950, 52616.269 20/06/05,08:23:18,10,10,1, 11.9,1,1, 10.004, 10561.893, 220.930, 52616.067 20/06/05,08:23:18,11,10,1, 11.9,1,1, 10.004, 10561.900, 220.974, 52616.185 20/06/05,08:23:18,12,10,1, 11.9,1,1, 10.004, 10561.908, 220.955, 52616.172 20/06/05,08:23:18,13,10,1, 11.9,1,1, 10.004, 10561.903, 220.914, 52616.266 20/06/05,08:23:18,14,10,1, 11.9,1,1, 10.004, 10561.915, 220.926, 52616.326 20/06/05,08:23:18,15,10,1, 11.9,1,1, 10.004, 10561.916, 220.934, 52616.296 20/06/05,08:23:18,16,10,1, 11.9,1,1, 10.004, 10561.909, 220.931, 52616.271 20/06/05,08:23:18,17,10,1, 11.9,1,1, 10.004, 10561.897, 220.928, 52616.178 20/06/05,08:23:18,18,10,1, 11.9,1,1, 10.004, 10561.910, 220.930, 52616.133 20/06/05,08:23:18,19,10,1, 11.9,1,1, 10.004, 10561.905, 220.944, 52616.153 20/06/05,08:23:19,00,10,1, 11.9,1,1, 10.002, 10561.891, 220.903, 52616.145 20/06/05,08:23:19,01,10,1, 11.9,1,1, 10.002, 10561.948, 220.918, 52616.208 20/06/05,08:23:19,02,10,1, 11.9,1,1, 10.002, 10561.926, 220.939, 52616.241 20/06/05,08:23:19,03,10,1, 11.9,1,1, 10.002, 10561.934, 220.939, 52616.303 20/06/05,08:23:19,04,10,1, 11.9,1,1, 10.002, 10561.929, 220.940, 52616.306 20/06/05,08:23:19,05,10,1, 11.9,1,1, 10.002, 10561.911, 220.945, 52616.268 20/06/05,08:23:19,06,10,1, 11.9,1,1, 10.002, 10561.936, 220.947, 52616.259 20/06/05,08:23:19,07,10,1, 11.9,1,1, 10.002, 10561.904, 220.939, 52616.192 20/06/05,08:23:19,08,10,1, 11.9,1,1, 10.002, 10561.907, 220.911, 52616.171 20/06/05,08:23:19,09,10,1, 11.9,1,1, 10.002, 10561.922, 220.903, 52616.139 20/06/05,08:23:19,10,10,1, 11.9,1,1, 10.002, 10561.906, 220.919, 52616.192 20/06/05,08:23:19,11,10,1, 11.9,1,1, 10.002, 10561.897, 220.919, 52616.256 20/06/05,08:23:19,12,10,1, 11.9,1,1, 10.002, 10561.890, 220.937, 52616.285 20/06/05,08:23:19,13,10,1, 11.9,1,1, 10.002, 10561.924, 220.957, 52616.298 20/06/05,08:23:19,14,10,1, 11.9,1,1, 10.002, 10561.911, 220.951, 52616.291 20/06/05,08:23:19,15,10,1, 11.9,1,1, 10.002, 10561.903, 220.928, 52616.194 20/06/05,08:23:19,16,10,1, 11.9,1,1, 10.002, 10561.921, 220.923, 52616.200 20/06/05,08:23:19,17,10,1, 11.9,1,1, 10.002, 10561.915, 220.916, 52616.144 20/06/05,08:23:19,18,10,1, 11.9,1,1, 10.002, 10561.885, 220.929, 52616.172 20/06/05,08:23:19,19,10,1, 11.9,1,1, 10.002, 10561.891, 220.903, 52616.145 20/06/05,08:23:20,00,10,1, 11.9,1,1, 10.001, 10561.849, 220.936, 52616.422 20/06/05,08:23:20,01,10,1, 11.9,1,1, 10.001, 10561.887, 220.939, 52616.299 20/06/05,08:23:20,02,10,1, 11.9,1,1, 10.001, 10561.902, 220.931, 52616.295 20/06/05,08:23:20,03,10,1, 11.9,1,1, 10.001, 10561.897, 220.935, 52616.278 20/06/05,08:23:20,04,10,1, 11.9,1,1, 10.001, 10561.893, 220.949, 52616.248 20/06/05,08:23:20,05,10,1, 11.9,1,1, 10.001, 10561.900, 220.928, 52616.198 20/06/05,08:23:20,06,10,1, 11.9,1,1, 10.001, 10561.914, 220.940, 52616.146 20/06/05,08:23:20,07,10,1, 11.9,1,1, 10.001, 10561.903, 220.914, 52616.112 20/06/05,08:23:20,08,10,1, 11.9,1,1, 10.001, 10561.926, 220.918, 52616.156 20/06/05,08:23:20,09,10,1, 11.9,1,1, 10.001, 10561.896, 220.929, 52616.190 20/06/05,08:23:20,10,10,1, 11.9,1,1, 10.001, 10561.922, 220.945, 52616.284 20/06/05,08:23:20,11,10,1, 11.9,1,1, 10.001, 10561.899, 220.920, 52616.261 20/06/05,08:23:20,12,10,1, 11.9,1,1, 10.001, 10561.886, 220.937, 52616.265 20/06/05,08:23:20,13,10,1, 11.9,1,1, 10.001, 10561.909, 220.929, 52616.259 20/06/05,08:23:20,14,10,1, 11.9,1,1, 10.001, 10561.918, 220.944, 52616.173 20/06/05,08:23:20,15,10,1, 11.9,1,1, 10.001, 10561.903, 220.925, 52616.131 20/06/05,08:23:20,16,10,1, 11.9,1,1, 10.001, 10561.875, 220.923, 52616.149 20/06/05,08:23:20,17,10,1, 11.9,1,1, 10.001, 10561.907, 220.947, 52616.174 20/06/05,08:23:20,18,10,1, 11.9,1,1, 10.001, 10561.892, 220.909, 52616.209 20/06/05,08:23:20,19,10,1, 11.9,1,1, 10.001, 10561.851, 220.936, 52616.422 20/06/05,08:23:21,00,10,1, 11.9,1,1, 10.003, 10561.891, 220.923, 52616.255 20/06/05,08:23:21,01,10,1, 11.9,1,1, 10.003, 10561.918, 220.919, 52616.312 20/06/05,08:23:21,02,10,1, 11.9,1,1, 10.003, 10561.880, 220.922, 52616.261 20/06/05,08:23:21,03,10,1, 11.9,1,1, 10.003, 10561.866, 220.906, 52616.201 20/06/05,08:23:21,04,10,1, 11.9,1,1, 10.003, 10561.882, 220.914, 52616.165 20/06/05,08:23:21,05,10,1, 11.9,1,1, 10.003, 10561.914, 220.935, 52616.154 20/06/05,08:23:21,06,10,1, 11.9,1,1, 10.003, 10561.888, 220.912, 52616.137 20/06/05,08:23:21,07,10,1, 11.9,1,1, 10.003, 10561.882, 220.911, 52616.215 20/06/05,08:23:21,08,10,1, 11.9,1,1, 10.003, 10561.878, 220.926, 52616.251 20/06/05,08:23:21,09,10,1, 11.9,1,1, 10.003, 10561.863, 220.923, 52616.226 20/06/05,08:23:21,10,10,1, 11.9,1,1, 10.003, 10561.879, 220.927, 52616.211 20/06/05,08:23:21,11,10,1, 11.9,1,1, 10.003, 10561.892, 220.925, 52616.270 20/06/05,08:23:21,12,10,1, 11.9,1,1, 10.003, 10561.883, 220.917, 52616.142 20/06/05,08:23:21,13,10,1, 11.9,1,1, 10.003, 10561.905, 220.926, 52616.087 20/06/05,08:23:21,14,10,1, 11.9,1,1, 10.003, 10561.898, 220.919, 52616.134 20/06/05,08:23:21,15,10,1, 11.9,1,1, 10.003, 10561.894, 220.931, 52616.150 20/06/05,08:23:21,16,10,1, 11.9,1,1, 10.003, 10561.885, 220.925, 52616.168 20/06/05,08:23:21,17,10,1, 11.9,1,1, 10.003, 10561.915, 220.934, 52616.197 20/06/05,08:23:21,18,10,1, 11.9,1,1, 10.003, 10561.936, 220.915, 52616.243 20/06/05,08:23:21,19,10,1, 11.9,1,1, 10.003, 10561.893, 220.923, 52616.255 20/06/05,08:23:22,00,09,1, 11.9,1,1, 10.005, 10561.907, 220.906, 52616.123 20/06/05,08:23:22,01,09,1, 11.9,1,1, 10.005, 10561.892, 220.919, 52616.183 20/06/05,08:23:22,02,09,1, 11.9,1,1, 10.005, 10561.934, 220.923, 52616.128 20/06/05,08:23:22,03,09,1, 11.9,1,1, 10.005, 10561.913, 220.888, 52616.113 20/06/05,08:23:22,04,09,1, 11.9,1,1, 10.005, 10561.897, 220.898, 52616.137 20/06/05,08:23:22,05,09,1, 11.9,1,1, 10.005, 10561.935, 220.912, 52616.198 20/06/05,08:23:22,06,09,1, 11.9,1,1, 10.005, 10561.915, 220.921, 52616.256 20/06/05,08:23:22,07,09,1, 11.9,1,1, 10.005, 10561.930, 220.893, 52616.274 20/06/05,08:23:22,08,09,1, 11.9,1,1, 10.005, 10561.920, 220.925, 52616.275 20/06/05,08:23:22,09,09,1, 11.9,1,1, 10.005, 10561.906, 220.949, 52616.207 20/06/05,08:23:22,10,09,1, 11.9,1,1, 10.005, 10561.925, 220.905, 52616.143 20/06/05,08:23:22,11,09,1, 11.9,1,1, 10.005, 10561.906, 220.894, 52616.130 20/06/05,08:23:22,12,09,1, 11.9,1,1, 10.005, 10561.921, 220.885, 52616.095 20/06/05,08:23:22,13,09,1, 11.9,1,1, 10.005, 10561.917, 220.898, 52616.159 20/06/05,08:23:22,14,09,1, 11.9,1,1, 10.005, 10561.909, 220.933, 52616.172 20/06/05,08:23:22,15,09,1, 11.9,1,1, 10.005, 10561.912, 220.904, 52616.219 20/06/05,08:23:22,16,09,1, 11.9,1,1, 10.005, 10561.900, 220.911, 52616.268 20/06/05,08:23:22,17,09,1, 11.9,1,1, 10.005, 10561.905, 220.893, 52616.234 20/06/05,08:23:22,18,09,1, 11.9,1,1, 10.005, 10561.884, 220.931, 52616.187 20/06/05,08:23:22,19,09,1, 11.9,1,1, 10.005, 10561.909, 220.906, 52616.123 20/06/05,08:23:23,00,09,1, 11.9,1,1, 10.004, 10561.882, 220.918, 52616.070 20/06/05,08:23:23,01,09,1, 11.9,1,1, 10.004, 10561.922, 220.920, 52616.135 20/06/05,08:23:23,02,09,1, 11.9,1,1, 10.004, 10561.924, 220.915, 52616.135 20/06/05,08:23:23,03,09,1, 11.9,1,1, 10.004, 10561.907, 220.904, 52616.179 20/06/05,08:23:23,04,09,1, 11.9,1,1, 10.004, 10561.905, 220.932, 52616.257 20/06/05,08:23:23,05,09,1, 11.9,1,1, 10.004, 10561.881, 220.910, 52616.260 20/06/05,08:23:23,06,09,1, 11.9,1,1, 10.004, 10561.890, 220.925, 52616.264 20/06/05,08:23:23,07,09,1, 11.9,1,1, 10.004, 10561.916, 220.917, 52616.198 20/06/05,08:23:23,08,09,1, 11.9,1,1, 10.004, 10561.908, 220.924, 52616.127 20/06/05,08:23:23,09,09,1, 11.9,1,1, 10.004, 10561.897, 220.944, 52616.103 20/06/05,08:23:23,10,09,1, 11.9,1,1, 10.004, 10561.883, 220.912, 52616.072 20/06/05,08:23:23,11,09,1, 11.9,1,1, 10.004, 10561.895, 220.917, 52616.130 20/06/05,08:23:23,12,09,1, 11.9,1,1, 10.004, 10561.889, 220.920, 52616.180 20/06/05,08:23:23,13,09,1, 11.9,1,1, 10.004, 10561.894, 220.915, 52616.206 20/06/05,08:23:23,14,09,1, 11.9,1,1, 10.004, 10561.897, 220.925, 52616.216 20/06/05,08:23:23,15,09,1, 11.9,1,1, 10.004, 10561.888, 220.919, 52616.213 20/06/05,08:23:23,16,09,1, 11.9,1,1, 10.004, 10561.873, 220.916, 52616.155 20/06/05,08:23:23,17,09,1, 11.9,1,1, 10.004, 10561.893, 220.919, 52616.129 20/06/05,08:23:23,18,09,1, 11.9,1,1, 10.004, 10561.880, 220.905, 52616.090 20/06/05,08:23:23,19,09,1, 11.9,1,1, 10.004, 10561.889, 220.918, 52616.070 20/06/05,08:23:24,00,10,1, 11.8,1,1, 10.003, 10561.899, 220.915, 52616.128 20/06/05,08:23:24,01,10,1, 11.8,1,1, 10.003, 10561.854, 220.921, 52616.184 20/06/05,08:23:24,02,10,1, 11.8,1,1, 10.003, 10561.865, 220.913, 52616.253 20/06/05,08:23:24,03,10,1, 11.8,1,1, 10.003, 10561.893, 220.939, 52616.255 20/06/05,08:23:24,04,10,1, 11.8,1,1, 10.003, 10561.874, 220.919, 52616.283 20/06/05,08:23:24,05,10,1, 11.8,1,1, 10.003, 10561.870, 220.901, 52616.175 20/06/05,08:23:24,06,10,1, 11.8,1,1, 10.003, 10561.867, 220.885, 52616.124 20/06/05,08:23:24,07,10,1, 11.8,1,1, 10.003, 10561.890, 220.908, 52616.083 20/06/05,08:23:24,08,10,1, 11.8,1,1, 10.003, 10561.887, 220.889, 52616.104 20/06/05,08:23:24,09,10,1, 11.8,1,1, 10.003, 10561.886, 220.926, 52616.141 20/06/05,08:23:24,10,10,1, 11.8,1,1, 10.003, 10561.898, 220.930, 52616.182 20/06/05,08:23:24,11,10,1, 11.8,1,1, 10.003, 10561.885, 220.901, 52616.250 20/06/05,08:23:24,12,10,1, 11.8,1,1, 10.003, 10561.908, 220.933, 52616.272 20/06/05,08:23:24,13,10,1, 11.8,1,1, 10.003, 10561.879, 220.943, 52616.246 20/06/05,08:23:24,14,10,1, 11.8,1,1, 10.003, 10561.877, 220.916, 52616.166 20/06/05,08:23:24,15,10,1, 11.8,1,1, 10.003, 10561.893, 220.902, 52616.153 20/06/05,08:23:24,16,10,1, 11.8,1,1, 10.003, 10561.878, 220.889, 52616.102 20/06/05,08:23:24,17,10,1, 11.8,1,1, 10.003, 10561.904, 220.897, 52615.953 20/06/05,08:23:24,18,10,1, 11.8,1,1, 10.003, 10561.910, 220.918, 52616.077 20/06/05,08:23:24,19,10,1, 11.8,1,1, 10.003, 10561.900, 220.915, 52616.128 20/06/05,08:23:25,00,10,1, 11.9,1,1, 10.006, 10561.841, 220.887, 52616.231 20/06/05,08:23:25,01,10,1, 11.9,1,1, 10.006, 10561.873, 220.925, 52616.242 20/06/05,08:23:25,02,10,1, 11.9,1,1, 10.006, 10561.884, 220.916, 52616.222 20/06/05,08:23:25,03,10,1, 11.9,1,1, 10.006, 10561.884, 220.925, 52616.181 20/06/05,08:23:25,04,10,1, 11.9,1,1, 10.006, 10561.895, 220.921, 52616.115 20/06/05,08:23:25,05,10,1, 11.9,1,1, 10.006, 10561.879, 220.893, 52616.063 20/06/05,08:23:25,06,10,1, 11.9,1,1, 10.006, 10561.885, 220.904, 52616.057 20/06/05,08:23:25,07,10,1, 11.9,1,1, 10.006, 10561.893, 220.923, 52616.120 20/06/05,08:23:25,08,10,1, 11.9,1,1, 10.006, 10561.879, 220.918, 52616.146 20/06/05,08:23:25,09,10,1, 11.9,1,1, 10.006, 10561.877, 220.914, 52616.189 20/06/05,08:23:25,10,10,1, 11.9,1,1, 10.006, 10561.879, 220.914, 52616.279 20/06/05,08:23:25,11,10,1, 11.9,1,1, 10.006, 10561.863, 220.897, 52616.286 20/06/05,08:23:25,12,10,1, 11.9,1,1, 10.006, 10561.856, 220.901, 52616.236 20/06/05,08:23:25,13,10,1, 11.9,1,1, 10.006, 10561.872, 220.908, 52616.170 20/06/05,08:23:25,14,10,1, 11.9,1,1, 10.006, 10561.870, 220.903, 52616.119 20/06/05,08:23:25,15,10,1, 11.9,1,1, 10.006, 10561.879, 220.865, 52616.066 20/06/05,08:23:25,16,10,1, 11.9,1,1, 10.006, 10561.879, 220.893, 52616.099 20/06/05,08:23:25,17,10,1, 11.9,1,1, 10.006, 10561.910, 220.895, 52616.163 20/06/05,08:23:25,18,10,1, 11.9,1,1, 10.006, 10561.900, 220.903, 52616.210 20/06/05,08:23:25,19,10,1, 11.9,1,1, 10.006, 10561.844, 220.887, 52616.231 20/06/05,08:23:26,00,10,1, 11.8,1,1, 10.002, 10561.824, 220.911, 52616.241 20/06/05,08:23:26,01,10,1, 11.8,1,1, 10.002, 10561.877, 220.902, 52616.245 20/06/05,08:23:26,02,10,1, 11.8,1,1, 10.002, 10561.889, 220.898, 52616.227 20/06/05,08:23:26,03,10,1, 11.8,1,1, 10.002, 10561.847, 220.914, 52616.141 20/06/05,08:23:26,04,10,1, 11.8,1,1, 10.002, 10561.857, 220.906, 52616.138 20/06/05,08:23:26,05,10,1, 11.8,1,1, 10.002, 10561.850, 220.919, 52616.133 20/06/05,08:23:26,06,10,1, 11.8,1,1, 10.002, 10561.872, 220.892, 52616.136 20/06/05,08:23:26,07,10,1, 11.8,1,1, 10.002, 10561.858, 220.911, 52616.208 20/06/05,08:23:26,08,10,1, 11.8,1,1, 10.002, 10561.862, 220.933, 52616.264 20/06/05,08:23:26,09,10,1, 11.8,1,1, 10.002, 10561.874, 220.918, 52616.270 20/06/05,08:23:26,10,10,1, 11.8,1,1, 10.002, 10561.871, 220.895, 52616.234 20/06/05,08:23:26,11,10,1, 11.8,1,1, 10.002, 10561.855, 220.904, 52616.217 20/06/05,08:23:26,12,10,1, 11.8,1,1, 10.002, 10561.855, 220.893, 52616.156 20/06/05,08:23:26,13,10,1, 11.8,1,1, 10.002, 10561.844, 220.891, 52616.154 20/06/05,08:23:26,14,10,1, 11.8,1,1, 10.002, 10561.858, 220.903, 52616.116 20/06/05,08:23:26,15,10,1, 11.8,1,1, 10.002, 10561.844, 220.909, 52616.111 20/06/05,08:23:26,16,10,1, 11.8,1,1, 10.002, 10561.866, 220.906, 52616.159 20/06/05,08:23:26,17,10,1, 11.8,1,1, 10.002, 10561.846, 220.905, 52616.176 20/06/05,08:23:26,18,10,1, 11.8,1,1, 10.002, 10561.831, 220.927, 52616.261 20/06/05,08:23:26,19,10,1, 11.8,1,1, 10.002, 10561.825, 220.911, 52616.241 20/06/05,08:23:27,00,09,1, 11.9,1,1, 10.009, 10561.841, 220.879, 52616.249 20/06/05,08:23:27,01,09,1, 11.9,1,1, 10.009, 10561.836, 220.880, 52616.172 20/06/05,08:23:27,02,09,1, 11.9,1,1, 10.009, 10561.856, 220.872, 52616.120 20/06/05,08:23:27,03,09,1, 11.9,1,1, 10.009, 10561.828, 220.890, 52616.097 20/06/05,08:23:27,04,09,1, 11.9,1,1, 10.009, 10561.842, 220.931, 52616.106 20/06/05,08:23:27,05,09,1, 11.9,1,1, 10.009, 10561.862, 220.881, 52616.137 20/06/05,08:23:27,06,09,1, 11.9,1,1, 10.009, 10561.840, 220.891, 52616.208 20/06/05,08:23:27,07,09,1, 11.9,1,1, 10.009, 10561.874, 220.916, 52616.225 20/06/05,08:23:27,08,09,1, 11.9,1,1, 10.009, 10561.866, 220.906, 52616.250 20/06/05,08:23:27,09,09,1, 11.9,1,1, 10.009, 10561.866, 220.917, 52616.221 20/06/05,08:23:27,10,09,1, 11.9,1,1, 10.009, 10561.863, 220.919, 52616.181 20/06/05,08:23:27,11,09,1, 11.9,1,1, 10.009, 10561.857, 220.897, 52616.132 20/06/05,08:23:27,12,09,1, 11.9,1,1, 10.009, 10561.856, 220.901, 52616.086 20/06/05,08:23:27,13,09,1, 11.9,1,1, 10.009, 10561.884, 220.894, 52616.094 20/06/05,08:23:27,14,09,1, 11.9,1,1, 10.009, 10561.861, 220.910, 52616.160 20/06/05,08:23:27,15,09,1, 11.9,1,1, 10.009, 10561.861, 220.907, 52616.199 20/06/05,08:23:27,16,09,1, 11.9,1,1, 10.009, 10561.851, 220.908, 52616.195 20/06/05,08:23:27,17,09,1, 11.9,1,1, 10.009, 10561.849, 220.923, 52616.243 20/06/05,08:23:27,18,09,1, 11.9,1,1, 10.009, 10561.842, 220.914, 52616.260 20/06/05,08:23:27,19,09,1, 11.9,1,1, 10.009, 10561.848, 220.879, 52616.249 20/06/05,08:23:28,00,10,1, 11.9,1,1, 10.009, 10561.816, 220.843, 52616.138 20/06/05,08:23:28,01,10,1, 11.9,1,1, 10.009, 10561.841, 220.885, 52616.147 20/06/05,08:23:28,02,10,1, 11.9,1,1, 10.009, 10561.846, 220.886, 52616.135 20/06/05,08:23:28,03,10,1, 11.9,1,1, 10.009, 10561.870, 220.898, 52616.132 20/06/05,08:23:28,04,10,1, 11.9,1,1, 10.009, 10561.871, 220.917, 52616.208 20/06/05,08:23:28,05,10,1, 11.9,1,1, 10.009, 10561.873, 220.917, 52616.244 20/06/05,08:23:28,06,10,1, 11.9,1,1, 10.009, 10561.858, 220.897, 52616.248 20/06/05,08:23:28,07,10,1, 11.9,1,1, 10.009, 10561.868, 220.878, 52616.252 20/06/05,08:23:28,08,10,1, 11.9,1,1, 10.009, 10561.841, 220.883, 52616.201 20/06/05,08:23:28,09,10,1, 11.9,1,1, 10.009, 10561.849, 220.888, 52616.168 20/06/05,08:23:28,10,10,1, 11.9,1,1, 10.009, 10561.861, 220.878, 52616.118 20/06/05,08:23:28,11,10,1, 11.9,1,1, 10.009, 10561.853, 220.859, 52616.124 20/06/05,08:23:28,12,10,1, 11.9,1,1, 10.009, 10561.833, 220.866, 52616.110 20/06/05,08:23:28,13,10,1, 11.9,1,1, 10.009, 10561.850, 220.858, 52616.119 20/06/05,08:23:28,14,10,1, 11.9,1,1, 10.009, 10561.862, 220.864, 52616.213 20/06/05,08:23:28,15,10,1, 11.9,1,1, 10.009, 10561.843, 220.866, 52616.244 20/06/05,08:23:28,16,10,1, 11.9,1,1, 10.009, 10561.847, 220.885, 52616.278 20/06/05,08:23:28,17,10,1, 11.9,1,1, 10.009, 10561.847, 220.874, 52616.221 20/06/05,08:23:28,18,10,1, 11.9,1,1, 10.009, 10561.843, 220.874, 52616.186 20/06/05,08:23:28,19,10,1, 11.9,1,1, 10.009, 10561.819, 220.843, 52616.138 20/06/05,08:23:29,00,10,1, 11.9,1,1, 10.010, 10561.832, 220.866, 52616.077 20/06/05,08:23:29,01,10,1, 11.9,1,1, 10.010, 10561.855, 220.867, 52616.104 20/06/05,08:23:29,02,10,1, 11.9,1,1, 10.010, 10561.838, 220.854, 52616.172 20/06/05,08:23:29,03,10,1, 11.9,1,1, 10.010, 10561.836, 220.867, 52616.221 20/06/05,08:23:29,04,10,1, 11.9,1,1, 10.010, 10561.830, 220.877, 52616.263 20/06/05,08:23:29,05,10,1, 11.9,1,1, 10.010, 10561.831, 220.886, 52616.254 20/06/05,08:23:29,06,10,1, 11.9,1,1, 10.010, 10561.837, 220.891, 52616.228 20/06/05,08:23:29,07,10,1, 11.9,1,1, 10.010, 10561.855, 220.909, 52616.204 20/06/05,08:23:29,08,10,1, 11.9,1,1, 10.010, 10561.847, 220.902, 52616.130 20/06/05,08:23:29,09,10,1, 11.9,1,1, 10.010, 10561.810, 220.841, 52616.082 20/06/05,08:23:29,10,10,1, 11.9,1,1, 10.010, 10561.837, 220.873, 52616.065 20/06/05,08:23:29,11,10,1, 11.9,1,1, 10.010, 10561.852, 220.887, 52616.088 20/06/05,08:23:29,12,10,1, 11.9,1,1, 10.010, 10561.815, 220.888, 52616.218 20/06/05,08:23:29,13,10,1, 11.9,1,1, 10.010, 10561.838, 220.878, 52616.259 20/06/05,08:23:29,14,10,1, 11.9,1,1, 10.010, 10561.838, 220.918, 52616.254 20/06/05,08:23:29,15,10,1, 11.9,1,1, 10.010, 10561.813, 220.893, 52616.214 20/06/05,08:23:29,16,10,1, 11.9,1,1, 10.010, 10561.826, 220.893, 52616.204 20/06/05,08:23:29,17,10,1, 11.9,1,1, 10.010, 10561.810, 220.868, 52616.115 20/06/05,08:23:29,18,10,1, 11.9,1,1, 10.010, 10561.805, 220.862, 52616.086 20/06/05,08:23:29,19,10,1, 11.9,1,1, 10.010, 10561.837, 220.866, 52616.077 20/06/05,08:23:30,00,10,1, 11.9,1,1, 10.009, 10561.857, 220.863, 52616.168 20/06/05,08:23:30,01,10,1, 11.9,1,1, 10.009, 10561.824, 220.878, 52616.181 20/06/05,08:23:30,02,10,1, 11.9,1,1, 10.009, 10561.850, 220.887, 52616.245 20/06/05,08:23:30,03,10,1, 11.9,1,1, 10.009, 10561.823, 220.886, 52616.255 20/06/05,08:23:30,04,10,1, 11.9,1,1, 10.009, 10561.815, 220.857, 52616.231 20/06/05,08:23:30,05,10,1, 11.9,1,1, 10.009, 10561.822, 220.889, 52616.140 20/06/05,08:23:30,06,10,1, 11.9,1,1, 10.009, 10561.837, 220.871, 52616.103 20/06/05,08:23:30,07,10,1, 11.9,1,1, 10.009, 10561.811, 220.858, 52616.091 20/06/05,08:23:30,08,10,1, 11.9,1,1, 10.009, 10561.839, 220.892, 52616.097 20/06/05,08:23:30,09,10,1, 11.9,1,1, 10.009, 10561.828, 220.891, 52616.121 20/06/05,08:23:30,10,10,1, 11.9,1,1, 10.009, 10561.860, 220.878, 52616.229 20/06/05,08:23:30,11,10,1, 11.9,1,1, 10.009, 10561.861, 220.891, 52616.256 20/06/05,08:23:30,12,10,1, 11.9,1,1, 10.009, 10561.856, 220.891, 52616.199 20/06/05,08:23:30,13,10,1, 11.9,1,1, 10.009, 10561.832, 220.909, 52616.225 20/06/05,08:23:30,14,10,1, 11.9,1,1, 10.009, 10561.849, 220.882, 52616.190 20/06/05,08:23:30,15,10,1, 11.9,1,1, 10.009, 10561.855, 220.893, 52616.121 20/06/05,08:23:30,16,10,1, 11.9,1,1, 10.009, 10561.866, 220.884, 52616.142 20/06/05,08:23:30,17,10,1, 11.9,1,1, 10.009, 10561.856, 220.876, 52616.078 20/06/05,08:23:30,18,10,1, 11.9,1,1, 10.009, 10561.863, 220.881, 52616.104 20/06/05,08:23:30,19,10,1, 11.9,1,1, 10.009, 10561.861, 220.863, 52616.168 20/06/05,08:23:31,00,10,1, 11.9,1,1, 10.007, 10561.849, 220.854, 52616.244 20/06/05,08:23:31,01,10,1, 11.9,1,1, 10.007, 10561.858, 220.900, 52616.269 20/06/05,08:23:31,02,10,1, 11.9,1,1, 10.007, 10561.854, 220.890, 52616.232 20/06/05,08:23:31,03,10,1, 11.9,1,1, 10.007, 10561.852, 220.901, 52616.195 20/06/05,08:23:31,04,10,1, 11.9,1,1, 10.007, 10561.836, 220.859, 52616.125 20/06/05,08:23:31,05,10,1, 11.9,1,1, 10.007, 10561.865, 220.880, 52616.087 20/06/05,08:23:31,06,10,1, 11.9,1,1, 10.007, 10561.837, 220.850, 52616.076 20/06/05,08:23:31,07,10,1, 11.9,1,1, 10.007, 10561.847, 220.846, 52616.119 20/06/05,08:23:31,08,10,1, 11.9,1,1, 10.007, 10561.866, 220.866, 52616.196 20/06/05,08:23:31,09,10,1, 11.9,1,1, 10.007, 10561.834, 220.879, 52616.237 20/06/05,08:23:31,10,10,1, 11.9,1,1, 10.007, 10561.867, 220.879, 52616.218 20/06/05,08:23:31,11,10,1, 11.9,1,1, 10.007, 10561.861, 220.851, 52616.249 20/06/05,08:23:31,12,10,1, 11.9,1,1, 10.007, 10561.865, 220.846, 52616.164 20/06/05,08:23:31,13,10,1, 11.9,1,1, 10.007, 10561.864, 220.843, 52616.120 20/06/05,08:23:31,14,10,1, 11.9,1,1, 10.007, 10561.849, 220.847, 52616.055 20/06/05,08:23:31,15,10,1, 11.9,1,1, 10.007, 10561.868, 220.866, 52616.080 20/06/05,08:23:31,16,10,1, 11.9,1,1, 10.007, 10561.850, 220.846, 52616.109 20/06/05,08:23:31,17,10,1, 11.9,1,1, 10.007, 10561.852, 220.858, 52616.165 20/06/05,08:23:31,18,10,1, 11.9,1,1, 10.007, 10561.854, 220.878, 52616.224 20/06/05,08:23:31,19,10,1, 11.9,1,1, 10.007, 10561.855, 220.854, 52616.244 20/06/05,08:23:32,00,09,1, 11.9,1,1, 10.008, 10561.824, 220.832, 52616.194 20/06/05,08:23:32,01,09,1, 11.9,1,1, 10.008, 10561.868, 220.852, 52616.147 20/06/05,08:23:32,02,09,1, 11.9,1,1, 10.008, 10561.846, 220.831, 52616.105 20/06/05,08:23:32,03,09,1, 11.9,1,1, 10.008, 10561.859, 220.836, 52616.056 20/06/05,08:23:32,04,09,1, 11.9,1,1, 10.008, 10561.849, 220.823, 52616.087 20/06/05,08:23:32,05,09,1, 11.9,1,1, 10.008, 10561.848, 220.868, 52616.105 20/06/05,08:23:32,06,09,1, 11.9,1,1, 10.008, 10561.850, 220.843, 52616.164 20/06/05,08:23:32,07,09,1, 11.9,1,1, 10.008, 10561.845, 220.843, 52616.172 20/06/05,08:23:32,08,09,1, 11.9,1,1, 10.008, 10561.834, 220.863, 52616.245 20/06/05,08:23:32,09,09,1, 11.9,1,1, 10.008, 10561.838, 220.836, 52616.193 20/06/05,08:23:32,10,09,1, 11.9,1,1, 10.008, 10561.835, 220.829, 52616.193 20/06/05,08:23:32,11,09,1, 11.9,1,1, 10.008, 10561.830, 220.841, 52616.103 20/06/05,08:23:32,12,09,1, 11.9,1,1, 10.008, 10561.835, 220.823, 52616.095 20/06/05,08:23:32,13,09,1, 11.9,1,1, 10.008, 10561.814, 220.849, 52616.079 20/06/05,08:23:32,14,09,1, 11.9,1,1, 10.008, 10561.846, 220.832, 52616.087 20/06/05,08:23:32,15,09,1, 11.9,1,1, 10.008, 10561.840, 220.833, 52616.167 20/06/05,08:23:32,16,09,1, 11.9,1,1, 10.008, 10561.824, 220.847, 52616.172 20/06/05,08:23:32,17,09,1, 11.9,1,1, 10.008, 10561.848, 220.838, 52616.198 20/06/05,08:23:32,18,09,1, 11.9,1,1, 10.008, 10561.857, 220.857, 52616.231 20/06/05,08:23:32,19,09,1, 11.9,1,1, 10.008, 10561.830, 220.832, 52616.194 20/06/05,08:23:33,00,10,1, 11.9,1,1, 10.009, 10561.807, 220.820, 52616.127 20/06/05,08:23:33,01,10,1, 11.9,1,1, 10.009, 10561.842, 220.856, 52616.066 20/06/05,08:23:33,02,10,1, 11.9,1,1, 10.009, 10561.825, 220.799, 52616.053 20/06/05,08:23:33,03,10,1, 11.9,1,1, 10.009, 10561.843, 220.824, 52616.085 20/06/05,08:23:33,04,10,1, 11.9,1,1, 10.009, 10561.828, 220.836, 52616.149 20/06/05,08:23:33,05,10,1, 11.9,1,1, 10.009, 10561.821, 220.836, 52616.171 20/06/05,08:23:33,06,10,1, 11.9,1,1, 10.009, 10561.855, 220.826, 52616.233 20/06/05,08:23:33,07,10,1, 11.9,1,1, 10.009, 10561.833, 220.845, 52616.216 20/06/05,08:23:33,08,10,1, 11.9,1,1, 10.009, 10561.828, 220.812, 52616.192 20/06/05,08:23:33,09,10,1, 11.9,1,1, 10.009, 10561.817, 220.822, 52616.136 20/06/05,08:23:33,10,10,1, 11.9,1,1, 10.009, 10561.826, 220.818, 52616.108 20/06/05,08:23:33,11,10,1, 11.9,1,1, 10.009, 10561.844, 220.809, 52616.067 20/06/05,08:23:33,12,10,1, 11.9,1,1, 10.009, 10561.843, 220.808, 52616.099 20/06/05,08:23:33,13,10,1, 11.9,1,1, 10.009, 10561.808, 220.826, 52616.144 20/06/05,08:23:33,14,10,1, 11.9,1,1, 10.009, 10561.816, 220.840, 52616.186 20/06/05,08:23:33,15,10,1, 11.9,1,1, 10.009, 10561.827, 220.819, 52616.222 20/06/05,08:23:33,16,10,1, 11.9,1,1, 10.009, 10561.835, 220.833, 52616.208 20/06/05,08:23:33,17,10,1, 11.9,1,1, 10.009, 10561.809, 220.824, 52616.208 20/06/05,08:23:33,18,10,1, 11.9,1,1, 10.009, 10561.836, 220.835, 52616.158 20/06/05,08:23:33,19,10,1, 11.9,1,1, 10.009, 10561.815, 220.820, 52616.127 20/06/05,08:23:34,00,10,1, 11.9,1,1, 10.009, 10561.824, 220.801, 52616.108 20/06/05,08:23:34,01,10,1, 11.9,1,1, 10.009, 10561.843, 220.803, 52616.094 20/06/05,08:23:34,02,10,1, 11.9,1,1, 10.009, 10561.830, 220.797, 52616.087 20/06/05,08:23:34,03,10,1, 11.9,1,1, 10.009, 10561.831, 220.820, 52616.136 20/06/05,08:23:34,04,10,1, 11.9,1,1, 10.009, 10561.847, 220.820, 52616.166 20/06/05,08:23:34,05,10,1, 11.9,1,1, 10.009, 10561.818, 220.837, 52616.175 20/06/05,08:23:34,06,10,1, 11.9,1,1, 10.009, 10561.825, 220.816, 52616.241 20/06/05,08:23:34,07,10,1, 11.9,1,1, 10.009, 10561.828, 220.841, 52616.184 20/06/05,08:23:34,08,10,1, 11.9,1,1, 10.009, 10561.830, 220.816, 52616.165 20/06/05,08:23:34,09,10,1, 11.9,1,1, 10.009, 10561.814, 220.811, 52616.088 20/06/05,08:23:34,10,10,1, 11.9,1,1, 10.009, 10561.835, 220.805, 52616.050 20/06/05,08:23:34,11,10,1, 11.9,1,1, 10.009, 10561.827, 220.807, 52616.058 20/06/05,08:23:34,12,10,1, 11.9,1,1, 10.009, 10561.815, 220.820, 52616.133 20/06/05,08:23:34,13,10,1, 11.9,1,1, 10.009, 10561.819, 220.825, 52616.155 20/06/05,08:23:34,14,10,1, 11.9,1,1, 10.009, 10561.816, 220.858, 52616.236 20/06/05,08:23:34,15,10,1, 11.9,1,1, 10.009, 10561.845, 220.844, 52616.241 20/06/05,08:23:34,16,10,1, 11.9,1,1, 10.009, 10561.817, 220.815, 52616.194 20/06/05,08:23:34,17,10,1, 11.9,1,1, 10.009, 10561.821, 220.817, 52616.112 20/06/05,08:23:34,18,10,1, 11.9,1,1, 10.009, 10561.801, 220.805, 52616.078 20/06/05,08:23:34,19,10,1, 11.9,1,1, 10.009, 10561.826, 220.801, 52616.108 20/06/05,08:23:35,00,10,1, 11.9,1,1, 10.006, 10561.824, 220.830, 52616.051 20/06/05,08:23:35,01,10,1, 11.9,1,1, 10.006, 10561.871, 220.815, 52616.085 20/06/05,08:23:35,02,10,1, 11.9,1,1, 10.006, 10561.824, 220.819, 52616.141 20/06/05,08:23:35,03,10,1, 11.9,1,1, 10.006, 10561.825, 220.833, 52616.214 20/06/05,08:23:35,04,10,1, 11.9,1,1, 10.006, 10561.823, 220.824, 52616.244 20/06/05,08:23:35,05,10,1, 11.9,1,1, 10.006, 10561.812, 220.801, 52616.193 20/06/05,08:23:35,06,10,1, 11.9,1,1, 10.006, 10561.827, 220.800, 52616.097 20/06/05,08:23:35,07,10,1, 11.9,1,1, 10.006, 10561.810, 220.812, 52616.108 20/06/05,08:23:35,08,10,1, 11.9,1,1, 10.006, 10561.829, 220.784, 52616.076 20/06/05,08:23:35,09,10,1, 11.9,1,1, 10.006, 10561.818, 220.809, 52616.068 20/06/05,08:23:35,10,10,1, 11.9,1,1, 10.006, 10561.828, 220.804, 52616.098 20/06/05,08:23:35,11,10,1, 11.9,1,1, 10.006, 10561.837, 220.818, 52616.150 20/06/05,08:23:35,12,10,1, 11.9,1,1, 10.006, 10561.813, 220.794, 52616.196 20/06/05,08:23:35,13,10,1, 11.9,1,1, 10.006, 10561.809, 220.796, 52616.173 20/06/05,08:23:35,14,10,1, 11.9,1,1, 10.006, 10561.835, 220.826, 52616.172 20/06/05,08:23:35,15,10,1, 11.9,1,1, 10.006, 10561.835, 220.817, 52616.140 20/06/05,08:23:35,16,10,1, 11.9,1,1, 10.006, 10561.799, 220.831, 52616.112 20/06/05,08:23:35,17,10,1, 11.9,1,1, 10.006, 10561.820, 220.796, 52616.040 20/06/05,08:23:35,18,10,1, 11.9,1,1, 10.006, 10561.793, 220.809, 52616.142 20/06/05,08:23:35,19,10,1, 11.9,1,1, 10.006, 10561.824, 220.830, 52616.051 20/06/05,08:23:36,00,10,1, 11.9,1,1, 10.009, 10561.799, 220.784, 52616.134 20/06/05,08:23:36,01,10,1, 11.9,1,1, 10.009, 10561.808, 220.822, 52616.171 20/06/05,08:23:36,02,10,1, 11.9,1,1, 10.009, 10561.807, 220.819, 52616.191 20/06/05,08:23:36,03,10,1, 11.9,1,1, 10.009, 10561.805, 220.830, 52616.213 20/06/05,08:23:36,04,10,1, 11.9,1,1, 10.009, 10561.779, 220.825, 52616.384 20/06/05,08:23:36,05,10,1, 11.9,1,1, 10.009, 10561.809, 220.822, 52616.176 20/06/05,08:23:36,06,10,1, 11.9,1,1, 10.009, 10561.817, 220.802, 52616.081 20/06/05,08:23:36,07,10,1, 11.9,1,1, 10.009, 10561.806, 220.792, 52616.073 20/06/05,08:23:36,08,10,1, 11.9,1,1, 10.009, 10561.802, 220.807, 52616.064 20/06/05,08:23:36,09,10,1, 11.9,1,1, 10.009, 10561.827, 220.846, 52616.123 20/06/05,08:23:36,10,10,1, 11.9,1,1, 10.009, 10561.807, 220.804, 52616.154 20/06/05,08:23:36,11,10,1, 11.9,1,1, 10.009, 10561.823, 220.813, 52616.181 20/06/05,08:23:36,12,10,1, 11.9,1,1, 10.009, 10561.826, 220.818, 52616.218 20/06/05,08:23:36,13,10,1, 11.9,1,1, 10.009, 10561.845, 220.825, 52616.166 20/06/05,08:23:36,14,10,1, 11.9,1,1, 10.009, 10561.818, 220.788, 52616.121 20/06/05,08:23:36,15,10,1, 11.9,1,1, 10.009, 10561.855, 220.786, 52616.084 20/06/05,08:23:36,16,10,1, 11.9,1,1, 10.009, 10561.836, 220.804, 52616.069 20/06/05,08:23:36,17,10,1, 11.9,1,1, 10.009, 10561.817, 220.816, 52616.049 20/06/05,08:23:36,18,10,1, 11.9,1,1, 10.009, 10561.838, 220.807, 52616.093 20/06/05,08:23:36,19,10,1, 11.9,1,1, 10.009, 10561.799, 220.784, 52616.134 20/06/05,08:23:37,00,10,1, 11.8,1,1, 10.008, 10561.841, 220.786, 52616.148 20/06/05,08:23:37,01,10,1, 11.8,1,1, 10.008, 10561.819, 220.795, 52616.217 20/06/05,08:23:37,02,10,1, 11.8,1,1, 10.008, 10561.791, 220.776, 52616.154 20/06/05,08:23:37,03,10,1, 11.8,1,1, 10.008, 10561.823, 220.784, 52616.155 20/06/05,08:23:37,04,10,1, 11.8,1,1, 10.008, 10561.827, 220.757, 52616.081 20/06/05,08:23:37,05,10,1, 11.8,1,1, 10.008, 10561.828, 220.773, 52616.044 20/06/05,08:23:37,06,10,1, 11.8,1,1, 10.008, 10561.848, 220.837, 52616.015 20/06/05,08:23:37,07,10,1, 11.8,1,1, 10.008, 10561.828, 220.793, 52616.059 20/06/05,08:23:37,08,10,1, 11.8,1,1, 10.008, 10561.824, 220.807, 52616.144 20/06/05,08:23:37,09,10,1, 11.8,1,1, 10.008, 10561.809, 220.796, 52616.159 20/06/05,08:23:37,10,10,1, 11.8,1,1, 10.008, 10561.845, 220.813, 52616.170 20/06/05,08:23:37,11,10,1, 11.8,1,1, 10.008, 10561.812, 220.815, 52616.318 20/06/05,08:23:37,12,10,1, 11.8,1,1, 10.008, 10561.832, 220.784, 52616.192 20/06/05,08:23:37,13,10,1, 11.8,1,1, 10.008, 10561.813, 220.814, 52616.037 20/06/05,08:23:37,14,10,1, 11.8,1,1, 10.008, 10561.829, 220.779, 52616.030 20/06/05,08:23:37,15,10,1, 11.8,1,1, 10.008, 10561.824, 220.790, 52616.062 20/06/05,08:23:37,16,10,1, 11.8,1,1, 10.008, 10561.824, 220.802, 52616.095 20/06/05,08:23:37,17,10,1, 11.8,1,1, 10.008, 10561.873, 220.794, 52616.137 20/06/05,08:23:37,18,10,1, 11.8,1,1, 10.008, 10561.838, 220.787, 52616.173 20/06/05,08:23:37,19,10,1, 11.8,1,1, 10.008, 10561.844, 220.786, 52616.148 20/06/05,08:23:38,00,10,1, 11.9,1,1, 10.010, 10561.824, 220.773, 52616.113 20/06/05,08:23:38,01,10,1, 11.9,1,1, 10.010, 10561.826, 220.795, 52616.128 20/06/05,08:23:38,02,10,1, 11.9,1,1, 10.010, 10561.837, 220.780, 52616.059 20/06/05,08:23:38,03,10,1, 11.9,1,1, 10.010, 10561.835, 220.772, 52616.049 20/06/05,08:23:38,04,10,1, 11.9,1,1, 10.010, 10561.842, 220.780, 52616.013 20/06/05,08:23:38,05,10,1, 11.9,1,1, 10.010, 10561.824, 220.758, 52615.916 20/06/05,08:23:38,06,10,1, 11.9,1,1, 10.010, 10561.834, 220.778, 52616.059 20/06/05,08:23:38,07,10,1, 11.9,1,1, 10.010, 10561.819, 220.780, 52616.122 20/06/05,08:23:38,08,10,1, 11.9,1,1, 10.010, 10561.813, 220.791, 52616.196 20/06/05,08:23:38,09,10,1, 11.9,1,1, 10.010, 10561.785, 220.758, 52616.140 20/06/05,08:23:38,10,10,1, 11.9,1,1, 10.010, 10561.798, 220.788, 52616.075 20/06/05,08:23:38,11,10,1, 11.9,1,1, 10.010, 10561.815, 220.768, 52616.047 20/06/05,08:23:38,12,10,1, 11.9,1,1, 10.010, 10561.803, 220.766, 52616.018 20/06/05,08:23:38,13,10,1, 11.9,1,1, 10.010, 10561.796, 220.764, 52615.997 20/06/05,08:23:38,14,10,1, 11.9,1,1, 10.010, 10561.838, 220.775, 52616.048 20/06/05,08:23:38,15,10,1, 11.9,1,1, 10.010, 10561.834, 220.766, 52616.112 20/06/05,08:23:38,16,10,1, 11.9,1,1, 10.010, 10561.822, 220.796, 52616.152 20/06/05,08:23:38,17,10,1, 11.9,1,1, 10.010, 10561.832, 220.773, 52616.205 20/06/05,08:23:38,18,10,1, 11.9,1,1, 10.010, 10561.834, 220.755, 52616.182 20/06/05,08:23:38,19,10,1, 11.9,1,1, 10.010, 10561.824, 220.773, 52616.113 20/06/05,08:23:39,00,10,1, 11.9,1,1, 10.011, 10561.824, 220.774, 52616.006 20/06/05,08:23:39,01,10,1, 11.9,1,1, 10.011, 10561.814, 220.754, 52616.013 20/06/05,08:23:39,02,10,1, 11.9,1,1, 10.011, 10561.829, 220.768, 52615.991 20/06/05,08:23:39,03,10,1, 11.9,1,1, 10.011, 10561.833, 220.768, 52616.046 20/06/05,08:23:39,04,10,1, 11.9,1,1, 10.011, 10561.832, 220.766, 52616.135 20/06/05,08:23:39,05,10,1, 11.9,1,1, 10.011, 10561.838, 220.780, 52616.148 20/06/05,08:23:39,06,10,1, 11.9,1,1, 10.011, 10561.834, 220.783, 52616.198 20/06/05,08:23:39,07,10,1, 11.9,1,1, 10.011, 10561.825, 220.794, 52616.177 20/06/05,08:23:39,08,10,1, 11.9,1,1, 10.011, 10561.839, 220.806, 52616.116 20/06/05,08:23:39,09,10,1, 11.9,1,1, 10.011, 10561.829, 220.784, 52616.046 20/06/05,08:23:39,10,10,1, 11.9,1,1, 10.011, 10561.826, 220.748, 52616.020 20/06/05,08:23:39,11,10,1, 11.9,1,1, 10.011, 10561.835, 220.769, 52616.013 20/06/05,08:23:39,12,10,1, 11.9,1,1, 10.011, 10561.828, 220.769, 52616.061 20/06/05,08:23:39,13,10,1, 11.9,1,1, 10.011, 10561.841, 220.753, 52616.099 20/06/05,08:23:39,14,10,1, 11.9,1,1, 10.011, 10561.833, 220.744, 52616.147 20/06/05,08:23:39,15,10,1, 11.9,1,1, 10.011, 10561.835, 220.765, 52616.161 20/06/05,08:23:39,16,10,1, 11.9,1,1, 10.011, 10561.853, 220.747, 52616.149 20/06/05,08:23:39,17,10,1, 11.9,1,1, 10.011, 10561.851, 220.769, 52616.129 20/06/05,08:23:39,18,10,1, 11.9,1,1, 10.011, 10561.857, 220.769, 52616.037 20/06/05,08:23:39,19,10,1, 11.9,1,1, 10.011, 10561.830, 220.774, 52616.006 20/06/05,08:23:40,00,10,1, 11.9,1,1, 10.012, 10561.841, 220.737, 52616.008 20/06/05,08:23:40,01,10,1, 11.9,1,1, 10.012, 10561.843, 220.776, 52616.009 20/06/05,08:23:40,02,10,1, 11.9,1,1, 10.012, 10561.866, 220.765, 52616.085 20/06/05,08:23:40,03,10,1, 11.9,1,1, 10.012, 10561.829, 220.762, 52616.130 20/06/05,08:23:40,04,10,1, 11.9,1,1, 10.012, 10561.825, 220.756, 52616.134 20/06/05,08:23:40,05,10,1, 11.9,1,1, 10.012, 10561.821, 220.744, 52616.163 20/06/05,08:23:40,06,10,1, 11.9,1,1, 10.012, 10561.864, 220.732, 52616.118 20/06/05,08:23:40,07,10,1, 11.9,1,1, 10.012, 10561.852, 220.747, 52616.072 20/06/05,08:23:40,08,10,1, 11.9,1,1, 10.012, 10561.879, 220.746, 52616.011 20/06/05,08:23:40,09,10,1, 11.9,1,1, 10.012, 10561.864, 220.730, 52616.001 20/06/05,08:23:40,10,10,1, 11.9,1,1, 10.012, 10561.868, 220.751, 52616.032 20/06/05,08:23:40,11,10,1, 11.9,1,1, 10.012, 10561.862, 220.715, 52616.077 20/06/05,08:23:40,12,10,1, 11.9,1,1, 10.012, 10561.850, 220.755, 52616.142 20/06/05,08:23:40,13,10,1, 11.9,1,1, 10.012, 10561.819, 220.729, 52616.129 20/06/05,08:23:40,14,10,1, 11.9,1,1, 10.012, 10561.838, 220.788, 52616.195 20/06/05,08:23:40,15,10,1, 11.9,1,1, 10.012, 10561.862, 220.752, 52616.124 20/06/05,08:23:40,16,10,1, 11.9,1,1, 10.012, 10561.809, 220.721, 52616.065 20/06/05,08:23:40,17,10,1, 11.9,1,1, 10.012, 10561.851, 220.727, 52616.019 20/06/05,08:23:40,18,10,1, 11.9,1,1, 10.012, 10561.848, 220.755, 52616.016 20/06/05,08:23:40,19,10,1, 11.9,1,1, 10.012, 10561.842, 220.737, 52616.008 20/06/05,08:23:41,00,10,1, 11.9,1,1, 10.011, 10561.832, 220.756, 52616.090 20/06/05,08:23:41,01,10,1, 11.9,1,1, 10.011, 10561.846, 220.761, 52616.128 20/06/05,08:23:41,02,10,1, 11.9,1,1, 10.011, 10561.838, 220.735, 52616.202 20/06/05,08:23:41,03,10,1, 11.9,1,1, 10.011, 10561.831, 220.707, 52616.177 20/06/05,08:23:41,04,10,1, 11.9,1,1, 10.011, 10561.850, 220.722, 52616.170 20/06/05,08:23:41,05,10,1, 11.9,1,1, 10.011, 10561.836, 220.746, 52616.111 20/06/05,08:23:41,06,10,1, 11.9,1,1, 10.011, 10561.825, 220.733, 52616.074 20/06/05,08:23:41,07,10,1, 11.9,1,1, 10.011, 10561.850, 220.722, 52616.035 20/06/05,08:23:41,08,10,1, 11.9,1,1, 10.011, 10561.858, 220.738, 52616.040 20/06/05,08:23:41,09,10,1, 11.9,1,1, 10.011, 10561.822, 220.728, 52616.041 20/06/05,08:23:41,10,10,1, 11.9,1,1, 10.011, 10561.866, 220.720, 52616.107 20/06/05,08:23:41,11,10,1, 11.9,1,1, 10.011, 10561.835, 220.737, 52616.166 20/06/05,08:23:41,12,10,1, 11.9,1,1, 10.011, 10561.859, 220.724, 52616.228 20/06/05,08:23:41,13,10,1, 11.9,1,1, 10.011, 10561.863, 220.736, 52616.161 20/06/05,08:23:41,14,10,1, 11.9,1,1, 10.011, 10561.830, 220.739, 52616.117 20/06/05,08:23:41,15,10,1, 11.9,1,1, 10.011, 10561.835, 220.700, 52616.015 20/06/05,08:23:41,16,10,1, 11.9,1,1, 10.011, 10561.844, 220.716, 52615.976 20/06/05,08:23:41,17,10,1, 11.9,1,1, 10.011, 10561.847, 220.729, 52615.990 20/06/05,08:23:41,18,10,1, 11.9,1,1, 10.011, 10561.857, 220.723, 52616.045 20/06/05,08:23:41,19,10,1, 11.9,1,1, 10.011, 10561.840, 220.756, 52616.090 20/06/05,08:23:42,00,10,1, 11.9,1,1, 10.014, 10561.849, 220.706, 52616.138 20/06/05,08:23:42,01,10,1, 11.9,1,1, 10.014, 10561.825, 220.735, 52616.128 20/06/05,08:23:42,02,10,1, 11.9,1,1, 10.014, 10561.814, 220.703, 52616.132 20/06/05,08:23:42,03,10,1, 11.9,1,1, 10.014, 10561.827, 220.729, 52616.115 20/06/05,08:23:42,04,10,1, 11.9,1,1, 10.014, 10561.852, 220.745, 52616.105 20/06/05,08:23:42,05,10,1, 11.9,1,1, 10.014, 10561.856, 220.720, 52616.040 20/06/05,08:23:42,06,10,1, 11.9,1,1, 10.014, 10561.859, 220.708, 52616.004 20/06/05,08:23:42,07,10,1, 11.9,1,1, 10.014, 10561.839, 220.748, 52616.108 20/06/05,08:23:42,08,10,1, 11.9,1,1, 10.014, 10561.881, 220.729, 52615.968 20/06/05,08:23:42,09,10,1, 11.9,1,1, 10.014, 10561.858, 220.708, 52616.182 20/06/05,08:23:42,10,10,1, 11.9,1,1, 10.014, 10561.862, 220.713, 52616.194 20/06/05,08:23:42,11,10,1, 11.9,1,1, 10.014, 10561.855, 220.723, 52616.172 20/06/05,08:23:42,12,10,1, 11.9,1,1, 10.014, 10561.848, 220.715, 52616.150 20/06/05,08:23:42,13,10,1, 11.9,1,1, 10.014, 10561.837, 220.711, 52616.049 20/06/05,08:23:42,14,10,1, 11.9,1,1, 10.014, 10561.880, 220.719, 52615.995 20/06/05,08:23:42,15,10,1, 11.9,1,1, 10.014, 10561.882, 220.714, 52615.993 20/06/05,08:23:42,16,10,1, 11.9,1,1, 10.014, 10561.881, 220.722, 52616.068 20/06/05,08:23:42,17,10,1, 11.9,1,1, 10.014, 10561.873, 220.720, 52616.055 20/06/05,08:23:42,18,10,1, 11.9,1,1, 10.014, 10561.881, 220.713, 52616.115 20/06/05,08:23:42,19,10,1, 11.9,1,1, 10.014, 10561.851, 220.706, 52616.138 20/06/05,08:23:43,00,09,1, 11.9,1,1, 10.014, 10561.866, 220.716, 52616.150 20/06/05,08:23:43,01,09,1, 11.9,1,1, 10.014, 10561.872, 220.687, 52616.113 20/06/05,08:23:43,02,09,1, 11.9,1,1, 10.014, 10561.854, 220.693, 52616.073 20/06/05,08:23:43,03,09,1, 11.9,1,1, 10.014, 10561.848, 220.694, 52616.032 20/06/05,08:23:43,04,09,1, 11.9,1,1, 10.014, 10561.865, 220.682, 52616.008 20/06/05,08:23:43,05,09,1, 11.9,1,1, 10.014, 10561.859, 220.687, 52615.975 20/06/05,08:23:43,06,09,1, 11.9,1,1, 10.014, 10561.886, 220.668, 52616.061 20/06/05,08:23:43,07,09,1, 11.9,1,1, 10.014, 10561.856, 220.706, 52616.118 20/06/05,08:23:43,08,09,1, 11.9,1,1, 10.014, 10561.845, 220.675, 52616.143 20/06/05,08:23:43,09,09,1, 11.9,1,1, 10.014, 10561.864, 220.693, 52616.150 20/06/05,08:23:43,10,09,1, 11.9,1,1, 10.014, 10561.900, 220.707, 52616.126 20/06/05,08:23:43,11,09,1, 11.9,1,1, 10.014, 10561.865, 220.682, 52616.083 20/06/05,08:23:43,12,09,1, 11.9,1,1, 10.014, 10561.876, 220.702, 52616.041 20/06/05,08:23:43,13,09,1, 11.9,1,1, 10.014, 10561.868, 220.713, 52616.025 20/06/05,08:23:43,14,09,1, 11.9,1,1, 10.014, 10561.863, 220.682, 52616.027 20/06/05,08:23:43,15,09,1, 11.9,1,1, 10.014, 10561.865, 220.673, 52616.036 20/06/05,08:23:43,16,09,1, 11.9,1,1, 10.014, 10561.877, 220.678, 52616.108 20/06/05,08:23:43,17,09,1, 11.9,1,1, 10.014, 10561.851, 220.688, 52616.117 20/06/05,08:23:43,18,09,1, 11.9,1,1, 10.014, 10561.862, 220.696, 52616.199 20/06/05,08:23:43,19,09,1, 11.9,1,1, 10.014, 10561.871, 220.716, 52616.150 20/06/05,08:23:44,00,09,1, 11.9,1,1, 10.012, 10561.824, 220.663, 52616.028 20/06/05,08:23:44,01,09,1, 11.9,1,1, 10.012, 10561.841, 220.692, 52616.050 20/06/05,08:23:44,02,09,1, 11.9,1,1, 10.012, 10561.866, 220.677, 52616.008 20/06/05,08:23:44,03,09,1, 11.9,1,1, 10.012, 10561.862, 220.667, 52616.042 20/06/05,08:23:44,04,09,1, 11.9,1,1, 10.012, 10561.866, 220.703, 52616.078 20/06/05,08:23:44,05,09,1, 11.9,1,1, 10.012, 10561.846, 220.687, 52616.114 20/06/05,08:23:44,06,09,1, 11.9,1,1, 10.012, 10561.844, 220.696, 52616.195 20/06/05,08:23:44,07,09,1, 11.9,1,1, 10.012, 10561.840, 220.692, 52616.143 20/06/05,08:23:44,08,09,1, 11.9,1,1, 10.012, 10561.836, 220.692, 52616.169 20/06/05,08:23:44,09,09,1, 11.9,1,1, 10.012, 10561.835, 220.689, 52616.119 20/06/05,08:23:44,10,09,1, 11.9,1,1, 10.012, 10561.860, 220.667, 52616.084 20/06/05,08:23:44,11,09,1, 11.9,1,1, 10.012, 10561.862, 220.683, 52616.048 20/06/05,08:23:44,12,09,1, 11.9,1,1, 10.012, 10561.856, 220.685, 52616.055 20/06/05,08:23:44,13,09,1, 11.9,1,1, 10.012, 10561.881, 220.679, 52616.031 20/06/05,08:23:44,14,09,1, 11.9,1,1, 10.012, 10561.855, 220.681, 52616.055 20/06/05,08:23:44,15,09,1, 11.9,1,1, 10.012, 10561.845, 220.692, 52616.124 20/06/05,08:23:44,16,09,1, 11.9,1,1, 10.012, 10561.835, 220.672, 52616.150 20/06/05,08:23:44,17,09,1, 11.9,1,1, 10.012, 10561.822, 220.711, 52616.124 20/06/05,08:23:44,18,09,1, 11.9,1,1, 10.012, 10561.847, 220.703, 52616.068 20/06/05,08:23:44,19,09,1, 11.9,1,1, 10.012, 10561.831, 220.663, 52616.028 20/06/05,08:23:45,00,09,1, 11.9,1,1, 10.013, 10561.857, 220.660, 52615.975 20/06/05,08:23:45,01,09,1, 11.9,1,1, 10.013, 10561.868, 220.663, 52615.963 20/06/05,08:23:45,02,09,1, 11.9,1,1, 10.013, 10561.843, 220.689, 52616.002 20/06/05,08:23:45,03,09,1, 11.9,1,1, 10.013, 10561.882, 220.667, 52616.029 20/06/05,08:23:45,04,09,1, 11.9,1,1, 10.013, 10561.866, 220.677, 52616.112 20/06/05,08:23:45,05,09,1, 11.9,1,1, 10.013, 10561.872, 220.693, 52616.153 20/06/05,08:23:45,06,09,1, 11.9,1,1, 10.013, 10561.858, 220.686, 52616.127 20/06/05,08:23:45,07,09,1, 11.9,1,1, 10.013, 10561.875, 220.683, 52616.063 20/06/05,08:23:45,08,09,1, 11.9,1,1, 10.013, 10561.868, 220.672, 52616.017 20/06/05,08:23:45,09,09,1, 11.9,1,1, 10.013, 10561.855, 220.658, 52615.973 20/06/05,08:23:45,10,09,1, 11.9,1,1, 10.013, 10561.857, 220.644, 52615.978 20/06/05,08:23:45,11,09,1, 11.9,1,1, 10.013, 10561.866, 220.671, 52616.006 20/06/05,08:23:45,12,09,1, 11.9,1,1, 10.013, 10561.881, 220.686, 52616.057 20/06/05,08:23:45,13,09,1, 11.9,1,1, 10.013, 10561.874, 220.666, 52616.092 20/06/05,08:23:45,14,09,1, 11.9,1,1, 10.013, 10561.885, 220.694, 52616.107 20/06/05,08:23:45,15,09,1, 11.9,1,1, 10.013, 10561.877, 220.669, 52616.083 20/06/05,08:23:45,16,09,1, 11.9,1,1, 10.013, 10561.872, 220.656, 52616.059 20/06/05,08:23:45,17,09,1, 11.9,1,1, 10.013, 10561.905, 220.668, 52616.070 20/06/05,08:23:45,18,09,1, 11.9,1,1, 10.013, 10561.853, 220.655, 52615.986 20/06/05,08:23:45,19,09,1, 11.9,1,1, 10.013, 10561.862, 220.660, 52615.975 20/06/05,08:23:46,00,08,1, 11.9,1,1, 10.014, 10561.874, 220.631, 52616.020 20/06/05,08:23:46,01,08,1, 11.9,1,1, 10.014, 10561.883, 220.656, 52616.064 20/06/05,08:23:46,02,08,1, 11.9,1,1, 10.014, 10561.881, 220.677, 52616.081 20/06/05,08:23:46,03,08,1, 11.9,1,1, 10.014, 10561.871, 220.693, 52616.137 20/06/05,08:23:46,04,08,1, 11.9,1,1, 10.014, 10561.879, 220.665, 52616.103 20/06/05,08:23:46,05,08,1, 11.9,1,1, 10.014, 10561.890, 220.697, 52616.046 20/06/05,08:23:46,06,08,1, 11.9,1,1, 10.014, 10561.898, 220.665, 52616.019 20/06/05,08:23:46,07,08,1, 11.9,1,1, 10.014, 10561.877, 220.655, 52616.001 20/06/05,08:23:46,08,08,1, 11.9,1,1, 10.014, 10561.880, 220.654, 52615.968 20/06/05,08:23:46,09,08,1, 11.9,1,1, 10.014, 10561.870, 220.677, 52615.987 20/06/05,08:23:46,10,08,1, 11.9,1,1, 10.014, 10561.871, 220.670, 52616.047 20/06/05,08:23:46,11,08,1, 11.9,1,1, 10.014, 10561.896, 220.656, 52616.096 20/06/05,08:23:46,12,08,1, 11.9,1,1, 10.014, 10561.884, 220.656, 52616.128 20/06/05,08:23:46,13,08,1, 11.9,1,1, 10.014, 10561.889, 220.639, 52616.135 20/06/05,08:23:46,14,08,1, 11.9,1,1, 10.014, 10561.885, 220.645, 52616.056 20/06/05,08:23:46,15,08,1, 11.9,1,1, 10.014, 10561.862, 220.651, 52616.016 20/06/05,08:23:46,16,08,1, 11.9,1,1, 10.014, 10561.904, 220.629, 52615.945 20/06/05,08:23:46,17,08,1, 11.9,1,1, 10.014, 10561.918, 220.657, 52615.949 20/06/05,08:23:46,18,08,1, 11.9,1,1, 10.014, 10561.864, 220.635, 52616.004 20/06/05,08:23:46,19,08,1, 11.9,1,1, 10.014, 10561.875, 220.631, 52616.020 20/06/05,08:23:47,00,09,1, 11.9,1,1, 10.017, 10561.882, 220.653, 52616.135 20/06/05,08:23:47,01,09,1, 11.9,1,1, 10.017, 10561.857, 220.648, 52616.079 20/06/05,08:23:47,02,09,1, 11.9,1,1, 10.017, 10561.866, 220.655, 52616.095 20/06/05,08:23:47,03,09,1, 11.9,1,1, 10.017, 10561.859, 220.667, 52616.060 20/06/05,08:23:47,04,09,1, 11.9,1,1, 10.017, 10561.875, 220.641, 52615.978 20/06/05,08:23:47,05,09,1, 11.9,1,1, 10.017, 10561.866, 220.639, 52615.949 20/06/05,08:23:47,06,09,1, 11.9,1,1, 10.017, 10561.869, 220.628, 52615.945 20/06/05,08:23:47,07,09,1, 11.9,1,1, 10.017, 10561.875, 220.647, 52615.987 20/06/05,08:23:47,08,09,1, 11.9,1,1, 10.017, 10561.868, 220.643, 52616.014 20/06/05,08:23:47,09,09,1, 11.9,1,1, 10.017, 10561.873, 220.661, 52616.142 20/06/05,08:23:47,10,09,1, 11.9,1,1, 10.017, 10561.876, 220.681, 52616.148 20/06/05,08:23:47,11,09,1, 11.9,1,1, 10.017, 10561.859, 220.666, 52616.138 20/06/05,08:23:47,12,09,1, 11.9,1,1, 10.017, 10561.870, 220.651, 52616.037 20/06/05,08:23:47,13,09,1, 11.9,1,1, 10.017, 10561.858, 220.641, 52615.989 20/06/05,08:23:47,14,09,1, 11.9,1,1, 10.017, 10561.866, 220.648, 52615.962 20/06/05,08:23:47,15,09,1, 11.9,1,1, 10.017, 10561.887, 220.644, 52615.953 20/06/05,08:23:47,16,09,1, 11.9,1,1, 10.017, 10561.919, 220.641, 52616.021 20/06/05,08:23:47,17,09,1, 11.9,1,1, 10.017, 10561.899, 220.663, 52616.084 20/06/05,08:23:47,18,09,1, 11.9,1,1, 10.017, 10561.906, 220.645, 52616.145 20/06/05,08:23:47,19,09,1, 11.9,1,1, 10.017, 10561.888, 220.653, 52616.135 20/06/05,08:23:48,00,08,1, 11.9,1,1, 10.013, 10561.907, 220.641, 52616.042 20/06/05,08:23:48,01,08,1, 11.9,1,1, 10.013, 10561.886, 220.659, 52616.092 20/06/05,08:23:48,02,08,1, 11.9,1,1, 10.013, 10561.898, 220.631, 52616.016 20/06/05,08:23:48,03,08,1, 11.9,1,1, 10.013, 10561.883, 220.636, 52615.975 20/06/05,08:23:48,04,08,1, 11.9,1,1, 10.013, 10561.896, 220.624, 52615.961 20/06/05,08:23:48,05,08,1, 11.9,1,1, 10.013, 10561.909, 220.659, 52616.023 20/06/05,08:23:48,06,08,1, 11.9,1,1, 10.013, 10561.896, 220.646, 52616.072 20/06/05,08:23:48,07,08,1, 11.9,1,1, 10.013, 10561.893, 220.647, 52616.093 20/06/05,08:23:48,08,08,1, 11.9,1,1, 10.013, 10561.888, 220.648, 52616.087 20/06/05,08:23:48,09,08,1, 11.9,1,1, 10.013, 10561.893, 220.617, 52616.073 20/06/05,08:23:48,10,08,1, 11.9,1,1, 10.013, 10561.894, 220.670, 52616.041 20/06/05,08:23:48,11,08,1, 11.9,1,1, 10.013, 10561.916, 220.636, 52615.987 20/06/05,08:23:48,12,08,1, 11.9,1,1, 10.013, 10561.883, 220.612, 52615.949 20/06/05,08:23:48,13,08,1, 11.9,1,1, 10.013, 10561.894, 220.656, 52615.948 20/06/05,08:23:48,14,08,1, 11.9,1,1, 10.013, 10561.919, 220.651, 52616.020 20/06/05,08:23:48,15,08,1, 11.9,1,1, 10.013, 10561.909, 220.664, 52616.049 20/06/05,08:23:48,16,08,1, 11.9,1,1, 10.013, 10561.943, 220.666, 52616.094 20/06/05,08:23:48,17,08,1, 11.9,1,1, 10.013, 10561.912, 220.658, 52616.125 20/06/05,08:23:48,18,08,1, 11.9,1,1, 10.013, 10561.898, 220.632, 52616.088 20/06/05,08:23:48,19,08,1, 11.9,1,1, 10.013, 10561.910, 220.641, 52616.042 20/06/05,08:23:49,00,09,1, 11.9,1,1, 10.012, 10561.899, 220.642, 52616.009 20/06/05,08:23:49,01,09,1, 11.9,1,1, 10.012, 10561.906, 220.638, 52615.985 20/06/05,08:23:49,02,09,1, 11.9,1,1, 10.012, 10561.907, 220.642, 52615.965 20/06/05,08:23:49,03,09,1, 11.9,1,1, 10.012, 10561.904, 220.623, 52615.983 20/06/05,08:23:49,04,09,1, 11.9,1,1, 10.012, 10561.902, 220.663, 52616.063 20/06/05,08:23:49,05,09,1, 11.9,1,1, 10.012, 10561.898, 220.628, 52616.081 20/06/05,08:23:49,06,09,1, 11.9,1,1, 10.012, 10561.907, 220.646, 52616.146 20/06/05,08:23:49,07,09,1, 11.9,1,1, 10.012, 10561.894, 220.640, 52616.123 20/06/05,08:23:49,08,09,1, 11.9,1,1, 10.012, 10561.877, 220.626, 52616.135 20/06/05,08:23:49,09,09,1, 11.9,1,1, 10.012, 10561.904, 220.628, 52616.043 20/06/05,08:23:49,10,09,1, 11.9,1,1, 10.012, 10561.890, 220.624, 52615.995 20/06/05,08:23:49,11,09,1, 11.9,1,1, 10.012, 10561.888, 220.632, 52615.982 20/06/05,08:23:49,12,09,1, 11.9,1,1, 10.012, 10561.927, 220.635, 52616.048 20/06/05,08:23:49,13,09,1, 11.9,1,1, 10.012, 10561.925, 220.656, 52616.104 20/06/05,08:23:49,14,09,1, 11.9,1,1, 10.012, 10561.901, 220.632, 52616.123 20/06/05,08:23:49,15,09,1, 11.9,1,1, 10.012, 10561.887, 220.632, 52616.189 20/06/05,08:23:49,16,09,1, 11.9,1,1, 10.012, 10561.914, 220.636, 52616.159 20/06/05,08:23:49,17,09,1, 11.9,1,1, 10.012, 10561.886, 220.612, 52616.129 20/06/05,08:23:49,18,09,1, 11.9,1,1, 10.012, 10561.905, 220.643, 52616.070 20/06/05,08:23:49,19,09,1, 11.9,1,1, 10.012, 10561.907, 220.642, 52616.009 20/06/05,08:23:50,00,09,1, 11.9,1,1, 10.014, 10561.916, 220.628, 52616.010 20/06/05,08:23:50,01,09,1, 11.9,1,1, 10.014, 10561.920, 220.615, 52616.040 20/06/05,08:23:50,02,09,1, 11.9,1,1, 10.014, 10561.905, 220.639, 52616.086 20/06/05,08:23:50,03,09,1, 11.9,1,1, 10.014, 10561.894, 220.642, 52616.125 20/06/05,08:23:50,04,09,1, 11.9,1,1, 10.014, 10561.913, 220.639, 52616.175 20/06/05,08:23:50,05,09,1, 11.9,1,1, 10.014, 10561.904, 220.639, 52616.151 20/06/05,08:23:50,06,09,1, 11.9,1,1, 10.014, 10561.864, 220.639, 52616.105 20/06/05,08:23:50,07,09,1, 11.9,1,1, 10.014, 10561.930, 220.603, 52616.037 20/06/05,08:23:50,08,09,1, 11.9,1,1, 10.014, 10561.921, 220.608, 52616.003 20/06/05,08:23:50,09,09,1, 11.9,1,1, 10.014, 10561.883, 220.641, 52615.965 20/06/05,08:23:50,10,09,1, 11.9,1,1, 10.014, 10561.904, 220.612, 52615.964 20/06/05,08:23:50,11,09,1, 11.9,1,1, 10.014, 10561.922, 220.654, 52616.073 20/06/05,08:23:50,12,09,1, 11.9,1,1, 10.014, 10561.915, 220.636, 52616.047 20/06/05,08:23:50,13,09,1, 11.9,1,1, 10.014, 10561.899, 220.633, 52616.132 20/06/05,08:23:50,14,09,1, 11.9,1,1, 10.014, 10561.898, 220.639, 52616.109 20/06/05,08:23:50,15,09,1, 11.9,1,1, 10.014, 10561.919, 220.629, 52616.114 20/06/05,08:23:50,16,09,1, 11.9,1,1, 10.014, 10561.904, 220.610, 52616.024 20/06/05,08:23:50,17,09,1, 11.9,1,1, 10.014, 10561.910, 220.623, 52616.012 20/06/05,08:23:50,18,09,1, 11.9,1,1, 10.014, 10561.908, 220.611, 52616.027 20/06/05,08:23:50,19,09,1, 11.9,1,1, 10.014, 10561.919, 220.628, 52616.010 20/06/05,08:23:51,00,09,1, 11.9,1,1, 10.015, 10561.932, 220.616, 52616.088 20/06/05,08:23:51,01,09,1, 11.9,1,1, 10.015, 10561.910, 220.641, 52616.106 20/06/05,08:23:51,02,09,1, 11.9,1,1, 10.015, 10561.903, 220.636, 52616.116 20/06/05,08:23:51,03,09,1, 11.9,1,1, 10.015, 10561.882, 220.649, 52616.119 20/06/05,08:23:51,04,09,1, 11.9,1,1, 10.015, 10561.920, 220.648, 52616.130 20/06/05,08:23:51,05,09,1, 11.9,1,1, 10.015, 10561.892, 220.613, 52616.084 20/06/05,08:23:51,06,09,1, 11.9,1,1, 10.015, 10561.926, 220.626, 52616.011 20/06/05,08:23:51,07,09,1, 11.9,1,1, 10.015, 10561.902, 220.656, 52615.981 20/06/05,08:23:51,08,09,1, 11.9,1,1, 10.015, 10561.926, 220.596, 52615.973 20/06/05,08:23:51,09,09,1, 11.9,1,1, 10.015, 10561.931, 220.609, 52616.032 20/06/05,08:23:51,10,09,1, 11.9,1,1, 10.015, 10561.923, 220.618, 52616.106 20/06/05,08:23:51,11,09,1, 11.9,1,1, 10.015, 10561.945, 220.628, 52616.151 20/06/05,08:23:51,12,09,1, 11.9,1,1, 10.015, 10561.919, 220.627, 52616.151 20/06/05,08:23:51,13,09,1, 11.9,1,1, 10.015, 10561.915, 220.610, 52616.134 20/06/05,08:23:51,14,09,1, 11.9,1,1, 10.015, 10561.932, 220.619, 52616.074 20/06/05,08:23:51,15,09,1, 11.9,1,1, 10.015, 10561.906, 220.627, 52616.010 20/06/05,08:23:51,16,09,1, 11.9,1,1, 10.015, 10561.913, 220.620, 52616.026 20/06/05,08:23:51,17,09,1, 11.9,1,1, 10.015, 10561.924, 220.632, 52616.041 20/06/05,08:23:51,18,09,1, 11.9,1,1, 10.015, 10561.936, 220.619, 52616.058 20/06/05,08:23:51,19,09,1, 11.9,1,1, 10.015, 10561.938, 220.616, 52616.088 20/06/05,08:23:52,00,08,1, 11.9,1,1, 10.016, 10561.949, 220.594, 52616.116 20/06/05,08:23:52,01,08,1, 11.9,1,1, 10.016, 10561.924, 220.637, 52616.131 20/06/05,08:23:52,02,08,1, 11.9,1,1, 10.016, 10561.930, 220.589, 52616.114 20/06/05,08:23:52,03,08,1, 11.9,1,1, 10.016, 10561.923, 220.604, 52616.077 20/06/05,08:23:52,04,08,1, 11.9,1,1, 10.016, 10561.936, 220.594, 52616.065 20/06/05,08:23:52,05,08,1, 11.9,1,1, 10.016, 10561.917, 220.616, 52616.023 20/06/05,08:23:52,06,08,1, 11.9,1,1, 10.016, 10561.928, 220.628, 52615.956 20/06/05,08:23:52,07,08,1, 11.9,1,1, 10.016, 10561.919, 220.614, 52616.013 20/06/05,08:23:52,08,08,1, 11.9,1,1, 10.016, 10561.906, 220.595, 52616.062 20/06/05,08:23:52,09,08,1, 11.9,1,1, 10.016, 10561.931, 220.618, 52616.094 20/06/05,08:23:52,10,08,1, 11.9,1,1, 10.016, 10561.936, 220.625, 52616.077 20/06/05,08:23:52,11,08,1, 11.9,1,1, 10.016, 10561.937, 220.615, 52616.089 20/06/05,08:23:52,12,08,1, 11.9,1,1, 10.016, 10561.912, 220.636, 52616.287 20/06/05,08:23:52,13,08,1, 11.9,1,1, 10.016, 10561.937, 220.599, 52616.006 20/06/05,08:23:52,14,08,1, 11.9,1,1, 10.016, 10561.954, 220.579, 52615.918 20/06/05,08:23:52,15,08,1, 11.9,1,1, 10.016, 10561.944, 220.610, 52615.922 20/06/05,08:23:52,16,08,1, 11.9,1,1, 10.016, 10561.957, 220.605, 52615.975 20/06/05,08:23:52,17,08,1, 11.9,1,1, 10.016, 10561.921, 220.594, 52616.072 20/06/05,08:23:52,18,08,1, 11.9,1,1, 10.016, 10561.936, 220.617, 52616.072 20/06/05,08:23:52,19,08,1, 11.9,1,1, 10.016, 10561.952, 220.594, 52616.116 20/06/05,08:23:53,00,09,1, 11.9,1,1, 10.016, 10561.957, 220.591, 52615.995 20/06/05,08:23:53,01,09,1, 11.9,1,1, 10.016, 10561.952, 220.593, 52616.000 20/06/05,08:23:53,02,09,1, 11.9,1,1, 10.016, 10561.951, 220.611, 52615.962 20/06/05,08:23:53,03,09,1, 11.9,1,1, 10.016, 10561.934, 220.618, 52615.947 20/06/05,08:23:53,04,09,1, 11.9,1,1, 10.016, 10561.952, 220.587, 52616.024 20/06/05,08:23:53,05,09,1, 11.9,1,1, 10.016, 10561.947, 220.587, 52616.011 20/06/05,08:23:53,06,09,1, 11.9,1,1, 10.016, 10561.949, 220.601, 52616.095 20/06/05,08:23:53,07,09,1, 11.9,1,1, 10.016, 10561.904, 220.600, 52616.141 20/06/05,08:23:53,08,09,1, 11.9,1,1, 10.016, 10561.913, 220.597, 52616.116 20/06/05,08:23:53,09,09,1, 11.9,1,1, 10.016, 10561.932, 220.594, 52616.063 20/06/05,08:23:53,10,09,1, 11.9,1,1, 10.016, 10561.928, 220.573, 52616.019 20/06/05,08:23:53,11,09,1, 11.9,1,1, 10.016, 10561.946, 220.606, 52615.965 20/06/05,08:23:53,12,09,1, 11.9,1,1, 10.016, 10561.945, 220.591, 52615.941 20/06/05,08:23:53,13,09,1, 11.9,1,1, 10.016, 10561.948, 220.607, 52615.963 20/06/05,08:23:53,14,09,1, 11.9,1,1, 10.016, 10561.951, 220.611, 52615.993 20/06/05,08:23:53,15,09,1, 11.9,1,1, 10.016, 10561.973, 220.601, 52616.033 20/06/05,08:23:53,16,09,1, 11.9,1,1, 10.016, 10561.942, 220.618, 52616.062 20/06/05,08:23:53,17,09,1, 11.9,1,1, 10.016, 10561.949, 220.622, 52616.114 20/06/05,08:23:53,18,09,1, 11.9,1,1, 10.016, 10561.977, 220.600, 52616.089 20/06/05,08:23:53,19,09,1, 11.9,1,1, 10.016, 10561.963, 220.591, 52615.995 20/06/05,08:23:54,00,10,1, 11.9,1,1, 10.015, 10561.941, 220.613, 52615.959 20/06/05,08:23:54,01,10,1, 11.9,1,1, 10.015, 10561.967, 220.581, 52615.953 20/06/05,08:23:54,02,10,1, 11.9,1,1, 10.015, 10561.969, 220.573, 52615.966 20/06/05,08:23:54,03,10,1, 11.9,1,1, 10.015, 10561.948, 220.625, 52616.008 20/06/05,08:23:54,04,10,1, 11.9,1,1, 10.015, 10561.974, 220.616, 52616.092 20/06/05,08:23:54,05,10,1, 11.9,1,1, 10.015, 10561.942, 220.584, 52616.110 20/06/05,08:23:54,06,10,1, 11.9,1,1, 10.015, 10561.939, 220.577, 52616.051 20/06/05,08:23:54,07,10,1, 11.9,1,1, 10.015, 10561.954, 220.597, 52616.033 20/06/05,08:23:54,08,10,1, 11.9,1,1, 10.015, 10561.961, 220.599, 52615.965 20/06/05,08:23:54,09,10,1, 11.9,1,1, 10.015, 10561.968, 220.589, 52615.953 20/06/05,08:23:54,10,10,1, 11.9,1,1, 10.015, 10561.962, 220.581, 52615.928 20/06/05,08:23:54,11,10,1, 11.9,1,1, 10.015, 10561.971, 220.582, 52615.990 20/06/05,08:23:54,12,10,1, 11.9,1,1, 10.015, 10561.961, 220.604, 52616.045 20/06/05,08:23:54,13,10,1, 11.9,1,1, 10.015, 10561.959, 220.612, 52616.110 20/06/05,08:23:54,14,10,1, 11.9,1,1, 10.015, 10561.945, 220.629, 52616.077 20/06/05,08:23:54,15,10,1, 11.9,1,1, 10.015, 10561.950, 220.603, 52616.090 20/06/05,08:23:54,16,10,1, 11.9,1,1, 10.015, 10561.941, 220.580, 52616.040 20/06/05,08:23:54,17,10,1, 11.9,1,1, 10.015, 10561.963, 220.590, 52615.960 20/06/05,08:23:54,18,10,1, 11.9,1,1, 10.015, 10561.972, 220.581, 52615.954 20/06/05,08:23:54,19,10,1, 11.9,1,1, 10.015, 10561.947, 220.613, 52615.959 20/06/05,08:23:55,00,08,1, 11.8,1,1, 10.017, 10561.966, 220.587, 52616.051 20/06/05,08:23:55,01,08,1, 11.8,1,1, 10.017, 10561.987, 220.572, 52615.941 20/06/05,08:23:55,02,08,1, 11.8,1,1, 10.017, 10562.003, 220.590, 52616.148 20/06/05,08:23:55,03,08,1, 11.8,1,1, 10.017, 10561.980, 220.582, 52616.117 20/06/05,08:23:55,04,08,1, 11.8,1,1, 10.017, 10562.003, 220.575, 52616.083 20/06/05,08:23:55,05,08,1, 11.8,1,1, 10.017, 10561.954, 220.587, 52616.059 20/06/05,08:23:55,06,08,1, 11.8,1,1, 10.017, 10561.982, 220.567, 52615.995 20/06/05,08:23:55,07,08,1, 11.8,1,1, 10.017, 10561.970, 220.568, 52615.955 20/06/05,08:23:55,08,08,1, 11.8,1,1, 10.017, 10561.977, 220.572, 52615.957 20/06/05,08:23:55,09,08,1, 11.8,1,1, 10.017, 10561.980, 220.601, 52615.922 20/06/05,08:23:55,10,08,1, 11.8,1,1, 10.017, 10561.961, 220.577, 52616.018 20/06/05,08:23:55,11,08,1, 11.8,1,1, 10.017, 10561.978, 220.584, 52616.071 20/06/05,08:23:55,12,08,1, 11.8,1,1, 10.017, 10561.984, 220.584, 52616.097 20/06/05,08:23:55,13,08,1, 11.8,1,1, 10.017, 10561.962, 220.609, 52616.065 20/06/05,08:23:55,14,08,1, 11.8,1,1, 10.017, 10561.966, 220.599, 52615.999 20/06/05,08:23:55,15,08,1, 11.8,1,1, 10.017, 10562.029, 220.582, 52615.947 20/06/05,08:23:55,16,08,1, 11.8,1,1, 10.017, 10561.980, 220.596, 52615.950 20/06/05,08:23:55,17,08,1, 11.8,1,1, 10.017, 10561.970, 220.561, 52615.949 20/06/05,08:23:55,18,08,1, 11.8,1,1, 10.017, 10561.977, 220.593, 52616.019 20/06/05,08:23:55,19,08,1, 11.8,1,1, 10.017, 10561.972, 220.587, 52616.051 20/06/05,08:23:56,00,09,1, 11.8,1,1, 10.017, 10561.966, 220.588, 52616.122 20/06/05,08:23:56,01,09,1, 11.8,1,1, 10.017, 10561.992, 220.573, 52616.034 20/06/05,08:23:56,02,09,1, 11.8,1,1, 10.017, 10561.980, 220.589, 52616.053 20/06/05,08:23:56,03,09,1, 11.8,1,1, 10.017, 10561.970, 220.570, 52616.034 20/06/05,08:23:56,04,09,1, 11.8,1,1, 10.017, 10561.983, 220.573, 52615.978 20/06/05,08:23:56,05,09,1, 11.8,1,1, 10.017, 10561.993, 220.590, 52615.887 20/06/05,08:23:56,06,09,1, 11.8,1,1, 10.017, 10561.986, 220.565, 52615.921 20/06/05,08:23:56,07,09,1, 11.8,1,1, 10.017, 10561.997, 220.604, 52615.967 20/06/05,08:23:56,08,09,1, 11.8,1,1, 10.017, 10561.994, 220.572, 52616.011 20/06/05,08:23:56,09,09,1, 11.8,1,1, 10.017, 10561.979, 220.589, 52616.091 20/06/05,08:23:56,10,09,1, 11.8,1,1, 10.017, 10561.987, 220.597, 52616.116 20/06/05,08:23:56,11,09,1, 11.8,1,1, 10.017, 10561.993, 220.581, 52616.059 20/06/05,08:23:56,12,09,1, 11.8,1,1, 10.017, 10561.982, 220.572, 52615.986 20/06/05,08:23:56,13,09,1, 11.8,1,1, 10.017, 10561.985, 220.585, 52615.951 20/06/05,08:23:56,14,09,1, 11.8,1,1, 10.017, 10561.985, 220.599, 52615.958 20/06/05,08:23:56,15,09,1, 11.8,1,1, 10.017, 10562.007, 220.564, 52615.978 20/06/05,08:23:56,16,09,1, 11.8,1,1, 10.017, 10561.999, 220.605, 52616.025 20/06/05,08:23:56,17,09,1, 11.8,1,1, 10.017, 10562.012, 220.587, 52616.045 20/06/05,08:23:56,18,09,1, 11.8,1,1, 10.017, 10561.969, 220.594, 52616.116 20/06/05,08:23:56,19,09,1, 11.8,1,1, 10.017, 10561.970, 220.588, 52616.122 20/06/05,08:23:57,00,09,1, 11.9,1,1, 10.021, 10562.016, 220.584, 52616.042 20/06/05,08:23:57,01,09,1, 11.9,1,1, 10.021, 10561.978, 220.572, 52616.022 20/06/05,08:23:57,02,09,1, 11.9,1,1, 10.021, 10562.001, 220.600, 52615.960 20/06/05,08:23:57,03,09,1, 11.9,1,1, 10.021, 10562.003, 220.590, 52615.955 20/06/05,08:23:57,04,09,1, 11.9,1,1, 10.021, 10562.005, 220.583, 52615.952 20/06/05,08:23:57,05,09,1, 11.9,1,1, 10.021, 10562.009, 220.577, 52615.939 20/06/05,08:23:57,06,09,1, 11.9,1,1, 10.021, 10562.016, 220.588, 52616.023 20/06/05,08:23:57,07,09,1, 11.9,1,1, 10.021, 10562.016, 220.585, 52616.082 20/06/05,08:23:57,08,09,1, 11.9,1,1, 10.021, 10562.007, 220.571, 52616.098 20/06/05,08:23:57,09,09,1, 11.9,1,1, 10.021, 10562.022, 220.590, 52616.078 20/06/05,08:23:57,10,09,1, 11.9,1,1, 10.021, 10562.024, 220.593, 52616.069 20/06/05,08:23:57,11,09,1, 11.9,1,1, 10.021, 10562.021, 220.593, 52616.006 20/06/05,08:23:57,12,09,1, 11.9,1,1, 10.021, 10562.002, 220.588, 52615.936 20/06/05,08:23:57,13,09,1, 11.9,1,1, 10.021, 10561.998, 220.574, 52615.968 20/06/05,08:23:57,14,09,1, 11.9,1,1, 10.021, 10562.001, 220.592, 52616.035 20/06/05,08:23:57,15,09,1, 11.9,1,1, 10.021, 10562.032, 220.577, 52616.034 20/06/05,08:23:57,16,09,1, 11.9,1,1, 10.021, 10562.024, 220.584, 52616.083 20/06/05,08:23:57,17,09,1, 11.9,1,1, 10.021, 10562.015, 220.611, 52616.121 20/06/05,08:23:57,18,09,1, 11.9,1,1, 10.021, 10561.993, 220.576, 52616.081 20/06/05,08:23:57,19,09,1, 11.9,1,1, 10.021, 10562.023, 220.584, 52616.042 20/06/05,08:23:58,00,09,1, 11.8,1,1, 10.017, 10562.041, 220.579, 52615.996 20/06/05,08:23:58,01,09,1, 11.8,1,1, 10.017, 10561.982, 220.595, 52615.989 20/06/05,08:23:58,02,09,1, 11.8,1,1, 10.017, 10562.035, 220.585, 52615.995 20/06/05,08:23:58,03,09,1, 11.8,1,1, 10.017, 10561.992, 220.583, 52615.989 20/06/05,08:23:58,04,09,1, 11.8,1,1, 10.017, 10562.005, 220.583, 52616.010 20/06/05,08:23:58,05,09,1, 11.8,1,1, 10.017, 10561.989, 220.594, 52615.926 20/06/05,08:23:58,06,09,1, 11.8,1,1, 10.017, 10561.976, 220.596, 52616.160 20/06/05,08:23:58,07,09,1, 11.8,1,1, 10.017, 10562.003, 220.619, 52616.182 20/06/05,08:23:58,08,09,1, 11.8,1,1, 10.017, 10562.019, 220.580, 52616.069 20/06/05,08:23:58,09,09,1, 11.8,1,1, 10.017, 10562.017, 220.579, 52615.975 20/06/05,08:23:58,10,09,1, 11.8,1,1, 10.017, 10562.013, 220.592, 52615.979 20/06/05,08:23:58,11,09,1, 11.8,1,1, 10.017, 10562.020, 220.562, 52615.945 20/06/05,08:23:58,12,09,1, 11.8,1,1, 10.017, 10562.043, 220.593, 52615.976 20/06/05,08:23:58,13,09,1, 11.8,1,1, 10.017, 10562.035, 220.584, 52616.042 20/06/05,08:23:58,14,09,1, 11.8,1,1, 10.017, 10562.040, 220.598, 52616.078 20/06/05,08:23:58,15,09,1, 11.8,1,1, 10.017, 10562.025, 220.585, 52616.105 20/06/05,08:23:58,16,09,1, 11.8,1,1, 10.017, 10562.014, 220.597, 52616.098 20/06/05,08:23:58,17,09,1, 11.8,1,1, 10.017, 10562.016, 220.608, 52616.065 20/06/05,08:23:58,18,09,1, 11.8,1,1, 10.017, 10562.025, 220.562, 52616.004 20/06/05,08:23:58,19,09,1, 11.8,1,1, 10.017, 10562.044, 220.579, 52615.996 20/06/05,08:23:59,00,10,1, 11.8,1,1, 10.019, 10562.041, 220.555, 52615.968 20/06/05,08:23:59,01,10,1, 11.8,1,1, 10.019, 10562.047, 220.573, 52615.983 20/06/05,08:23:59,02,10,1, 11.8,1,1, 10.019, 10562.055, 220.573, 52616.044 20/06/05,08:23:59,03,10,1, 11.8,1,1, 10.019, 10562.050, 220.590, 52616.122 20/06/05,08:23:59,04,10,1, 11.8,1,1, 10.019, 10562.032, 220.573, 52616.083 20/06/05,08:23:59,05,10,1, 11.8,1,1, 10.019, 10562.039, 220.597, 52616.150 20/06/05,08:23:59,06,10,1, 11.8,1,1, 10.019, 10562.060, 220.557, 52616.076 20/06/05,08:23:59,07,10,1, 11.8,1,1, 10.019, 10562.044, 220.564, 52615.999 20/06/05,08:23:59,08,10,1, 11.8,1,1, 10.019, 10562.031, 220.588, 52615.996 20/06/05,08:23:59,09,10,1, 11.8,1,1, 10.019, 10562.051, 220.561, 52615.948 20/06/05,08:23:59,10,10,1, 11.8,1,1, 10.019, 10562.063, 220.560, 52615.968 20/06/05,08:23:59,11,10,1, 11.8,1,1, 10.019, 10562.027, 220.578, 52616.012 20/06/05,08:23:59,12,10,1, 11.8,1,1, 10.019, 10562.078, 220.573, 52616.053 20/06/05,08:23:59,13,10,1, 11.8,1,1, 10.019, 10562.044, 220.567, 52616.118 20/06/05,08:23:59,14,10,1, 11.8,1,1, 10.019, 10562.057, 220.563, 52616.065 20/06/05,08:23:59,15,10,1, 11.8,1,1, 10.019, 10562.029, 220.569, 52616.097 20/06/05,08:23:59,16,10,1, 11.8,1,1, 10.019, 10562.061, 220.567, 52616.033 20/06/05,08:23:59,17,10,1, 11.8,1,1, 10.019, 10562.036, 220.582, 52616.023 20/06/05,08:23:59,18,10,1, 11.8,1,1, 10.019, 10562.057, 220.567, 52615.966 20/06/05,08:23:59,19,10,1, 11.8,1,1, 10.019, 10562.047, 220.555, 52615.968 20/06/05,08:24:00,00,09,1, 11.9,1,1, 10.017, 10562.074, 220.581, 52616.065 20/06/05,08:24:00,01,09,1, 11.9,1,1, 10.017, 10562.072, 220.572, 52616.069 20/06/05,08:24:00,02,09,1, 11.9,1,1, 10.017, 10562.051, 220.604, 52616.088 20/06/05,08:24:00,03,09,1, 11.9,1,1, 10.017, 10562.067, 220.589, 52616.092 20/06/05,08:24:00,04,09,1, 11.9,1,1, 10.017, 10562.057, 220.587, 52616.028 20/06/05,08:24:00,05,09,1, 11.9,1,1, 10.017, 10562.047, 220.578, 52615.971 20/06/05,08:24:00,06,09,1, 11.9,1,1, 10.017, 10562.074, 220.576, 52615.927 20/06/05,08:24:00,07,09,1, 11.9,1,1, 10.017, 10562.053, 220.581, 52615.917 20/06/05,08:24:00,08,09,1, 11.9,1,1, 10.017, 10562.084, 220.584, 52615.996 20/06/05,08:24:00,09,09,1, 11.9,1,1, 10.017, 10562.067, 220.556, 52615.974 20/06/05,08:24:00,10,09,1, 11.9,1,1, 10.017, 10562.072, 220.574, 52616.066 20/06/05,08:24:00,11,09,1, 11.9,1,1, 10.017, 10562.060, 220.580, 52616.068 20/06/05,08:24:00,12,09,1, 11.9,1,1, 10.017, 10562.074, 220.562, 52616.112 20/06/05,08:24:00,13,09,1, 11.9,1,1, 10.017, 10562.073, 220.578, 52616.059 20/06/05,08:24:00,14,09,1, 11.9,1,1, 10.017, 10562.048, 220.579, 52616.037 20/06/05,08:24:00,15,09,1, 11.9,1,1, 10.017, 10562.061, 220.571, 52615.984 20/06/05,08:24:00,16,09,1, 11.9,1,1, 10.017, 10562.081, 220.564, 52615.885 20/06/05,08:24:00,17,09,1, 11.9,1,1, 10.017, 10562.093, 220.548, 52615.971 20/06/05,08:24:00,18,09,1, 11.9,1,1, 10.017, 10562.088, 220.558, 52615.993 20/06/05,08:24:00,19,09,1, 11.9,1,1, 10.017, 10562.080, 220.581, 52616.065 20/06/05,08:24:01,00,10,1, 11.9,1,1, 10.024, 10562.099, 220.562, 52616.082 20/06/05,08:24:01,01,10,1, 11.9,1,1, 10.024, 10562.076, 220.592, 52616.127 20/06/05,08:24:01,02,10,1, 11.9,1,1, 10.024, 10562.077, 220.592, 52616.050 20/06/05,08:24:01,03,10,1, 11.9,1,1, 10.024, 10562.083, 220.571, 52616.020 20/06/05,08:24:01,04,10,1, 11.9,1,1, 10.024, 10562.069, 220.567, 52615.949 20/06/05,08:24:01,05,10,1, 11.9,1,1, 10.024, 10562.087, 220.538, 52615.922 20/06/05,08:24:01,06,10,1, 11.9,1,1, 10.024, 10562.104, 220.563, 52615.914 20/06/05,08:24:01,07,10,1, 11.9,1,1, 10.024, 10562.062, 220.570, 52615.990 20/06/05,08:24:01,08,10,1, 11.9,1,1, 10.024, 10562.095, 220.561, 52616.076 20/06/05,08:24:01,09,10,1, 11.9,1,1, 10.024, 10562.070, 220.569, 52616.088 20/06/05,08:24:01,10,10,1, 11.9,1,1, 10.024, 10562.065, 220.557, 52616.068 20/06/05,08:24:01,11,10,1, 11.9,1,1, 10.024, 10562.056, 220.558, 52616.022 20/06/05,08:24:01,12,10,1, 11.9,1,1, 10.024, 10562.078, 220.535, 52615.982 20/06/05,08:24:01,13,10,1, 11.9,1,1, 10.024, 10562.042, 220.541, 52615.895 20/06/05,08:24:01,14,10,1, 11.9,1,1, 10.024, 10562.076, 220.557, 52615.918 20/06/05,08:24:01,15,10,1, 11.9,1,1, 10.024, 10562.064, 220.542, 52615.966 20/06/05,08:24:01,16,10,1, 11.9,1,1, 10.024, 10562.079, 220.564, 52615.992 20/06/05,08:24:01,17,10,1, 11.9,1,1, 10.024, 10562.085, 220.567, 52616.033 20/06/05,08:24:01,18,10,1, 11.9,1,1, 10.024, 10562.056, 220.599, 52616.025 20/06/05,08:24:01,19,10,1, 11.9,1,1, 10.024, 10562.100, 220.562, 52616.082 20/06/05,08:24:02,00,10,1, 11.8,1,1, 10.019, 10562.124, 220.561, 52615.954 20/06/05,08:24:02,01,10,1, 11.8,1,1, 10.019, 10562.077, 220.566, 52615.984 20/06/05,08:24:02,02,10,1, 11.8,1,1, 10.019, 10562.093, 220.544, 52615.946 20/06/05,08:24:02,03,10,1, 11.8,1,1, 10.019, 10562.071, 220.536, 52615.950 20/06/05,08:24:02,04,10,1, 11.8,1,1, 10.019, 10562.083, 220.566, 52615.958 20/06/05,08:24:02,05,10,1, 11.8,1,1, 10.019, 10562.086, 220.546, 52615.988 20/06/05,08:24:02,06,10,1, 11.8,1,1, 10.019, 10562.092, 220.563, 52616.012 20/06/05,08:24:02,07,10,1, 11.8,1,1, 10.019, 10562.112, 220.571, 52616.049 20/06/05,08:24:02,08,10,1, 11.8,1,1, 10.019, 10562.090, 220.558, 52616.028 20/06/05,08:24:02,09,10,1, 11.8,1,1, 10.019, 10562.078, 220.574, 52616.026 20/06/05,08:24:02,10,10,1, 11.8,1,1, 10.019, 10562.097, 220.563, 52615.948 20/06/05,08:24:02,11,10,1, 11.8,1,1, 10.019, 10562.115, 220.556, 52615.893 20/06/05,08:24:02,12,10,1, 11.8,1,1, 10.019, 10562.133, 220.591, 52615.921 20/06/05,08:24:02,13,10,1, 11.8,1,1, 10.019, 10562.098, 220.562, 52615.883 20/06/05,08:24:02,14,10,1, 11.8,1,1, 10.019, 10562.081, 220.577, 52615.991 20/06/05,08:24:02,15,10,1, 11.8,1,1, 10.019, 10562.117, 220.573, 52616.012 20/06/05,08:24:02,16,10,1, 11.8,1,1, 10.019, 10562.130, 220.577, 52616.073 20/06/05,08:24:02,17,10,1, 11.8,1,1, 10.019, 10562.104, 220.587, 52616.060 20/06/05,08:24:02,18,10,1, 11.8,1,1, 10.019, 10562.125, 220.566, 52616.000 20/06/05,08:24:02,19,10,1, 11.8,1,1, 10.019, 10562.127, 220.561, 52615.954 20/06/05,08:24:03,00,10,1, 11.9,1,1, 10.023, 10562.108, 220.609, 52615.966 20/06/05,08:24:03,01,10,1, 11.9,1,1, 10.023, 10562.106, 220.563, 52615.898 20/06/05,08:24:03,02,10,1, 11.9,1,1, 10.023, 10562.110, 220.577, 52615.932 20/06/05,08:24:03,03,10,1, 11.9,1,1, 10.023, 10562.127, 220.558, 52616.028 20/06/05,08:24:03,04,10,1, 11.9,1,1, 10.023, 10562.114, 220.576, 52616.034 20/06/05,08:24:03,05,10,1, 11.9,1,1, 10.023, 10562.105, 220.588, 52616.066 20/06/05,08:24:03,06,10,1, 11.9,1,1, 10.023, 10562.123, 220.581, 52616.069 20/06/05,08:24:03,07,10,1, 11.9,1,1, 10.023, 10562.074, 220.564, 52616.016 20/06/05,08:24:03,08,10,1, 11.9,1,1, 10.023, 10562.087, 220.603, 52615.964 20/06/05,08:24:03,09,10,1, 11.9,1,1, 10.023, 10562.099, 220.569, 52615.955 20/06/05,08:24:03,10,10,1, 11.9,1,1, 10.023, 10562.105, 220.565, 52615.918 20/06/05,08:24:03,11,10,1, 11.9,1,1, 10.023, 10562.129, 220.582, 52615.916 20/06/05,08:24:03,12,10,1, 11.9,1,1, 10.023, 10562.103, 220.572, 52615.988 20/06/05,08:24:03,13,10,1, 11.9,1,1, 10.023, 10562.133, 220.611, 52616.031 20/06/05,08:24:03,14,10,1, 11.9,1,1, 10.023, 10562.108, 220.592, 52616.025 20/06/05,08:24:03,15,10,1, 11.9,1,1, 10.023, 10562.114, 220.593, 52616.045 20/06/05,08:24:03,16,10,1, 11.9,1,1, 10.023, 10562.118, 220.586, 52615.996 20/06/05,08:24:03,17,10,1, 11.9,1,1, 10.023, 10562.112, 220.584, 52615.978 20/06/05,08:24:03,18,10,1, 11.9,1,1, 10.023, 10562.126, 220.601, 52615.950 20/06/05,08:24:03,19,10,1, 11.9,1,1, 10.023, 10562.110, 220.609, 52615.966 20/06/05,08:24:04,00,09,1, 11.9,1,1, 10.021, 10562.124, 220.603, 52615.987 20/06/05,08:24:04,01,09,1, 11.9,1,1, 10.021, 10562.108, 220.600, 52616.020 20/06/05,08:24:04,02,09,1, 11.9,1,1, 10.021, 10562.134, 220.597, 52616.047 20/06/05,08:24:04,03,09,1, 11.9,1,1, 10.021, 10562.098, 220.592, 52616.086 20/06/05,08:24:04,04,09,1, 11.9,1,1, 10.021, 10562.111, 220.592, 52616.092 20/06/05,08:24:04,05,09,1, 11.9,1,1, 10.021, 10562.112, 220.605, 52616.062 20/06/05,08:24:04,06,09,1, 11.9,1,1, 10.021, 10562.108, 220.563, 52615.978 20/06/05,08:24:04,07,09,1, 11.9,1,1, 10.021, 10562.114, 220.594, 52615.957 20/06/05,08:24:04,08,09,1, 11.9,1,1, 10.021, 10562.109, 220.575, 52615.970 20/06/05,08:24:04,09,09,1, 11.9,1,1, 10.021, 10562.089, 220.583, 52615.970 20/06/05,08:24:04,10,09,1, 11.9,1,1, 10.021, 10562.137, 220.585, 52615.966 20/06/05,08:24:04,11,09,1, 11.9,1,1, 10.021, 10562.129, 220.593, 52616.006 20/06/05,08:24:04,12,09,1, 11.9,1,1, 10.021, 10562.122, 220.596, 52616.094 20/06/05,08:24:04,13,09,1, 11.9,1,1, 10.021, 10562.122, 220.583, 52616.039 20/06/05,08:24:04,14,09,1, 11.9,1,1, 10.021, 10562.109, 220.609, 52616.067 20/06/05,08:24:04,15,09,1, 11.9,1,1, 10.021, 10562.116, 220.593, 52616.031 20/06/05,08:24:04,16,09,1, 11.9,1,1, 10.021, 10562.137, 220.596, 52615.981 20/06/05,08:24:04,17,09,1, 11.9,1,1, 10.021, 10562.158, 220.596, 52615.933 20/06/05,08:24:04,18,09,1, 11.9,1,1, 10.021, 10562.125, 220.598, 52615.952 20/06/05,08:24:04,19,09,1, 11.9,1,1, 10.021, 10562.131, 220.603, 52615.987 20/06/05,08:24:05,00,09,1, 11.8,1,1, 10.023, 10562.149, 220.627, 52616.133 20/06/05,08:24:05,01,09,1, 11.8,1,1, 10.023, 10562.131, 220.627, 52616.058 20/06/05,08:24:05,02,09,1, 11.8,1,1, 10.023, 10562.142, 220.580, 52616.038 20/06/05,08:24:05,03,09,1, 11.8,1,1, 10.023, 10562.155, 220.608, 52616.073 20/06/05,08:24:05,04,09,1, 11.8,1,1, 10.023, 10562.131, 220.623, 52616.061 20/06/05,08:24:05,05,09,1, 11.8,1,1, 10.023, 10562.133, 220.592, 52615.961 20/06/05,08:24:05,06,09,1, 11.8,1,1, 10.023, 10562.144, 220.616, 52615.963 20/06/05,08:24:05,07,09,1, 11.8,1,1, 10.023, 10562.137, 220.592, 52615.961 20/06/05,08:24:05,08,09,1, 11.8,1,1, 10.023, 10562.173, 220.645, 52616.014 20/06/05,08:24:05,09,09,1, 11.8,1,1, 10.023, 10562.160, 220.618, 52616.073 20/06/05,08:24:05,10,09,1, 11.8,1,1, 10.023, 10562.174, 220.637, 52616.120 20/06/05,08:24:05,11,09,1, 11.8,1,1, 10.023, 10562.164, 220.627, 52616.124 20/06/05,08:24:05,12,09,1, 11.8,1,1, 10.023, 10562.168, 220.615, 52616.160 20/06/05,08:24:05,13,09,1, 11.8,1,1, 10.023, 10562.172, 220.624, 52616.090 20/06/05,08:24:05,14,09,1, 11.8,1,1, 10.023, 10562.153, 220.617, 52615.993 20/06/05,08:24:05,15,09,1, 11.8,1,1, 10.023, 10562.181, 220.611, 52615.985 20/06/05,08:24:05,16,09,1, 11.8,1,1, 10.023, 10562.173, 220.600, 52615.961 20/06/05,08:24:05,17,09,1, 11.8,1,1, 10.023, 10562.152, 220.587, 52615.994 20/06/05,08:24:05,18,09,1, 11.8,1,1, 10.023, 10562.142, 220.633, 52616.107 20/06/05,08:24:05,19,09,1, 11.8,1,1, 10.023, 10562.150, 220.627, 52616.133 20/06/05,08:24:06,00,09,1, 11.8,1,1, 10.022, 10562.166, 220.623, 52616.136 20/06/05,08:24:06,01,09,1, 11.8,1,1, 10.022, 10562.126, 220.626, 52616.159 20/06/05,08:24:06,02,09,1, 11.8,1,1, 10.022, 10562.153, 220.614, 52616.112 20/06/05,08:24:06,03,09,1, 11.8,1,1, 10.022, 10562.149, 220.596, 52616.068 20/06/05,08:24:06,04,09,1, 11.8,1,1, 10.022, 10562.154, 220.622, 52615.985 20/06/05,08:24:06,05,09,1, 11.8,1,1, 10.022, 10562.164, 220.620, 52616.017 20/06/05,08:24:06,06,09,1, 11.8,1,1, 10.022, 10562.157, 220.608, 52616.013 20/06/05,08:24:06,07,09,1, 11.8,1,1, 10.022, 10562.173, 220.616, 52616.083 20/06/05,08:24:06,08,09,1, 11.8,1,1, 10.022, 10562.167, 220.638, 52616.108 20/06/05,08:24:06,09,09,1, 11.8,1,1, 10.022, 10562.141, 220.621, 52616.128 20/06/05,08:24:06,10,09,1, 11.8,1,1, 10.022, 10562.156, 220.646, 52616.195 20/06/05,08:24:06,11,09,1, 11.8,1,1, 10.022, 10562.153, 220.637, 52616.156 20/06/05,08:24:06,12,09,1, 11.8,1,1, 10.022, 10562.170, 220.634, 52616.050 20/06/05,08:24:06,13,09,1, 11.8,1,1, 10.022, 10562.145, 220.626, 52616.010 20/06/05,08:24:06,14,09,1, 11.8,1,1, 10.022, 10562.155, 220.619, 52615.984 20/06/05,08:24:06,15,09,1, 11.8,1,1, 10.022, 10562.174, 220.644, 52615.977 20/06/05,08:24:06,16,09,1, 11.8,1,1, 10.022, 10562.183, 220.635, 52616.054 20/06/05,08:24:06,17,09,1, 11.8,1,1, 10.022, 10562.183, 220.626, 52616.095 20/06/05,08:24:06,18,09,1, 11.8,1,1, 10.022, 10562.164, 220.652, 52616.141 20/06/05,08:24:06,19,09,1, 11.8,1,1, 10.022, 10562.174, 220.623, 52616.136 20/06/05,08:24:07,00,09,1, 11.9,1,1, 10.026, 10562.199, 220.649, 52616.047 20/06/05,08:24:07,01,09,1, 11.9,1,1, 10.026, 10562.141, 220.612, 52616.057 20/06/05,08:24:07,02,09,1, 11.9,1,1, 10.026, 10562.174, 220.633, 52616.019 20/06/05,08:24:07,03,09,1, 11.9,1,1, 10.026, 10562.152, 220.623, 52615.927 20/06/05,08:24:07,04,09,1, 11.9,1,1, 10.026, 10562.174, 220.633, 52615.980 20/06/05,08:24:07,05,09,1, 11.9,1,1, 10.026, 10562.204, 220.630, 52616.035 20/06/05,08:24:07,06,09,1, 11.9,1,1, 10.026, 10562.174, 220.622, 52616.053 20/06/05,08:24:07,07,09,1, 11.9,1,1, 10.026, 10562.167, 220.663, 52616.123 20/06/05,08:24:07,08,09,1, 11.9,1,1, 10.026, 10562.167, 220.655, 52616.103 20/06/05,08:24:07,09,09,1, 11.9,1,1, 10.026, 10562.187, 220.643, 52616.061 20/06/05,08:24:07,10,09,1, 11.9,1,1, 10.026, 10562.191, 220.627, 52616.029 20/06/05,08:24:07,11,09,1, 11.9,1,1, 10.026, 10562.206, 220.644, 52615.969 20/06/05,08:24:07,12,09,1, 11.9,1,1, 10.026, 10562.200, 220.653, 52615.912 20/06/05,08:24:07,13,09,1, 11.9,1,1, 10.026, 10562.180, 220.626, 52615.945 20/06/05,08:24:07,14,09,1, 11.9,1,1, 10.026, 10562.163, 220.648, 52616.013 20/06/05,08:24:07,15,09,1, 11.9,1,1, 10.026, 10562.180, 220.653, 52616.094 20/06/05,08:24:07,16,09,1, 11.9,1,1, 10.026, 10562.193, 220.680, 52616.092 20/06/05,08:24:07,17,09,1, 11.9,1,1, 10.026, 10562.202, 220.641, 52616.091 20/06/05,08:24:07,18,09,1, 11.9,1,1, 10.026, 10562.216, 220.652, 52616.054 20/06/05,08:24:07,19,09,1, 11.9,1,1, 10.026, 10562.199, 220.649, 52616.047 20/06/05,08:24:08,00,09,1, 11.9,1,1, 10.022, 10562.191, 220.661, 52615.928 20/06/05,08:24:08,01,09,1, 11.9,1,1, 10.022, 10562.221, 220.639, 52615.973 20/06/05,08:24:08,02,09,1, 11.9,1,1, 10.022, 10562.237, 220.651, 52615.963 20/06/05,08:24:08,03,09,1, 11.9,1,1, 10.022, 10562.204, 220.650, 52616.032 20/06/05,08:24:08,04,09,1, 11.9,1,1, 10.022, 10562.201, 220.666, 52616.095 20/06/05,08:24:08,05,09,1, 11.9,1,1, 10.022, 10562.217, 220.668, 52616.164 20/06/05,08:24:08,06,09,1, 11.9,1,1, 10.022, 10562.205, 220.633, 52616.108 20/06/05,08:24:08,07,09,1, 11.9,1,1, 10.022, 10562.201, 220.647, 52616.042 20/06/05,08:24:08,08,09,1, 11.9,1,1, 10.022, 10562.198, 220.635, 52615.990 20/06/05,08:24:08,09,09,1, 11.9,1,1, 10.022, 10562.206, 220.653, 52615.961 20/06/05,08:24:08,10,09,1, 11.9,1,1, 10.022, 10562.188, 220.670, 52615.948 20/06/05,08:24:08,11,09,1, 11.9,1,1, 10.022, 10562.195, 220.665, 52615.965 20/06/05,08:24:08,12,09,1, 11.9,1,1, 10.022, 10562.218, 220.652, 52616.041 20/06/05,08:24:08,13,09,1, 11.9,1,1, 10.022, 10562.229, 220.673, 52616.140 20/06/05,08:24:08,14,09,1, 11.9,1,1, 10.022, 10562.229, 220.661, 52616.134 20/06/05,08:24:08,15,09,1, 11.9,1,1, 10.022, 10562.226, 220.679, 52616.088 20/06/05,08:24:08,16,09,1, 11.9,1,1, 10.022, 10562.193, 220.640, 52616.033 20/06/05,08:24:08,17,09,1, 11.9,1,1, 10.022, 10562.250, 220.683, 52616.011 20/06/05,08:24:08,18,09,1, 11.9,1,1, 10.022, 10562.215, 220.669, 52615.951 20/06/05,08:24:08,19,09,1, 11.9,1,1, 10.022, 10562.197, 220.661, 52615.928 20/06/05,08:24:09,00,09,1, 11.9,1,1, 10.023, 10562.208, 220.683, 52616.029 20/06/05,08:24:09,01,09,1, 11.9,1,1, 10.023, 10562.189, 220.689, 52616.055 20/06/05,08:24:09,02,09,1, 11.9,1,1, 10.023, 10562.194, 220.682, 52616.104 20/06/05,08:24:09,03,09,1, 11.9,1,1, 10.023, 10562.189, 220.672, 52616.108 20/06/05,08:24:09,04,09,1, 11.9,1,1, 10.023, 10562.208, 220.679, 52616.109 20/06/05,08:24:09,05,09,1, 11.9,1,1, 10.023, 10562.182, 220.703, 52616.255 20/06/05,08:24:09,06,09,1, 11.9,1,1, 10.023, 10562.175, 220.675, 52616.033 20/06/05,08:24:09,07,09,1, 11.9,1,1, 10.023, 10562.190, 220.676, 52615.997 20/06/05,08:24:09,08,09,1, 11.9,1,1, 10.023, 10562.175, 220.663, 52615.936 20/06/05,08:24:09,09,09,1, 11.9,1,1, 10.023, 10562.188, 220.679, 52615.985 20/06/05,08:24:09,10,09,1, 11.9,1,1, 10.023, 10562.207, 220.675, 52616.061 20/06/05,08:24:09,11,09,1, 11.9,1,1, 10.023, 10562.206, 220.693, 52616.023 20/06/05,08:24:09,12,09,1, 11.9,1,1, 10.023, 10562.184, 220.688, 52616.096 20/06/05,08:24:09,13,09,1, 11.9,1,1, 10.023, 10562.213, 220.690, 52616.096 20/06/05,08:24:09,14,09,1, 11.9,1,1, 10.023, 10562.227, 220.726, 52616.074 20/06/05,08:24:09,15,09,1, 11.9,1,1, 10.023, 10562.222, 220.699, 52616.010 20/06/05,08:24:09,16,09,1, 11.9,1,1, 10.023, 10562.225, 220.690, 52616.128 20/06/05,08:24:09,17,09,1, 11.9,1,1, 10.023, 10562.200, 220.659, 52615.897 20/06/05,08:24:09,18,09,1, 11.9,1,1, 10.023, 10562.201, 220.681, 52615.986 20/06/05,08:24:09,19,09,1, 11.9,1,1, 10.023, 10562.210, 220.683, 52616.029 20/06/05,08:24:10,00,09,1, 11.9,1,1, 10.027, 10562.224, 220.713, 52616.110 20/06/05,08:24:10,01,09,1, 11.9,1,1, 10.027, 10562.189, 220.682, 52616.144 20/06/05,08:24:10,02,09,1, 11.9,1,1, 10.027, 10562.204, 220.680, 52616.099 20/06/05,08:24:10,03,09,1, 11.9,1,1, 10.027, 10562.186, 220.676, 52616.024 20/06/05,08:24:10,04,09,1, 11.9,1,1, 10.027, 10562.192, 220.662, 52615.974 20/06/05,08:24:10,05,09,1, 11.9,1,1, 10.027, 10562.230, 220.676, 52615.964 20/06/05,08:24:10,06,09,1, 11.9,1,1, 10.027, 10562.224, 220.688, 52615.905 20/06/05,08:24:10,07,09,1, 11.9,1,1, 10.027, 10562.216, 220.671, 52615.925 20/06/05,08:24:10,08,09,1, 11.9,1,1, 10.027, 10562.216, 220.674, 52616.023 20/06/05,08:24:10,09,09,1, 11.9,1,1, 10.027, 10562.210, 220.710, 52616.055 20/06/05,08:24:10,10,09,1, 11.9,1,1, 10.027, 10562.200, 220.677, 52616.032 20/06/05,08:24:10,11,09,1, 11.9,1,1, 10.027, 10562.231, 220.688, 52615.994 20/06/05,08:24:10,12,09,1, 11.9,1,1, 10.027, 10562.200, 220.680, 52616.010 20/06/05,08:24:10,13,09,1, 11.9,1,1, 10.027, 10562.215, 220.674, 52615.954 20/06/05,08:24:10,14,09,1, 11.9,1,1, 10.027, 10562.258, 220.647, 52615.893 20/06/05,08:24:10,15,09,1, 11.9,1,1, 10.027, 10562.230, 220.677, 52615.845 20/06/05,08:24:10,16,09,1, 11.9,1,1, 10.027, 10562.236, 220.696, 52615.989 20/06/05,08:24:10,17,09,1, 11.9,1,1, 10.027, 10562.216, 220.708, 52616.036 20/06/05,08:24:10,18,09,1, 11.9,1,1, 10.027, 10562.200, 220.702, 52616.057 20/06/05,08:24:10,19,09,1, 11.9,1,1, 10.027, 10562.226, 220.713, 52616.110 20/06/05,08:24:11,00,09,1, 11.8,1,1, 10.021, 10562.224, 220.712, 52616.010 20/06/05,08:24:11,01,09,1, 11.8,1,1, 10.021, 10562.196, 220.681, 52615.991 20/06/05,08:24:11,02,09,1, 11.8,1,1, 10.021, 10562.237, 220.698, 52615.948 20/06/05,08:24:11,03,09,1, 11.8,1,1, 10.021, 10562.245, 220.698, 52615.902 20/06/05,08:24:11,04,09,1, 11.8,1,1, 10.021, 10562.216, 220.712, 52615.916 20/06/05,08:24:11,05,09,1, 11.8,1,1, 10.021, 10562.254, 220.701, 52615.942 20/06/05,08:24:11,06,09,1, 11.8,1,1, 10.021, 10562.247, 220.704, 52616.023 20/06/05,08:24:11,07,09,1, 11.8,1,1, 10.021, 10562.211, 220.707, 52616.061 20/06/05,08:24:11,08,09,1, 11.8,1,1, 10.021, 10562.256, 220.712, 52616.071 20/06/05,08:24:11,09,09,1, 11.8,1,1, 10.021, 10562.236, 220.697, 52616.066 20/06/05,08:24:11,10,09,1, 11.8,1,1, 10.021, 10562.219, 220.724, 52616.036 20/06/05,08:24:11,11,09,1, 11.8,1,1, 10.021, 10562.247, 220.707, 52615.950 20/06/05,08:24:11,12,09,1, 11.8,1,1, 10.021, 10562.218, 220.710, 52615.967 20/06/05,08:24:11,13,09,1, 11.8,1,1, 10.021, 10562.208, 220.690, 52615.984 20/06/05,08:24:11,14,09,1, 11.8,1,1, 10.021, 10562.218, 220.698, 52615.998 20/06/05,08:24:11,15,09,1, 11.8,1,1, 10.021, 10562.253, 220.725, 52616.023 20/06/05,08:24:11,16,09,1, 11.8,1,1, 10.021, 10562.219, 220.702, 52616.051 20/06/05,08:24:11,17,09,1, 11.8,1,1, 10.021, 10562.233, 220.707, 52616.046 20/06/05,08:24:11,18,09,1, 11.8,1,1, 10.021, 10562.248, 220.712, 52616.089 20/06/05,08:24:11,19,09,1, 11.8,1,1, 10.021, 10562.231, 220.712, 52616.010 20/06/05,08:24:12,00,09,1, 11.8,1,1, 10.025, 10562.233, 220.752, 52615.963 20/06/05,08:24:12,01,09,1, 11.8,1,1, 10.025, 10562.241, 220.727, 52615.923 20/06/05,08:24:12,02,09,1, 11.8,1,1, 10.025, 10562.199, 220.722, 52615.891 20/06/05,08:24:12,03,09,1, 11.8,1,1, 10.025, 10562.224, 220.739, 52615.928 20/06/05,08:24:12,04,09,1, 11.8,1,1, 10.025, 10562.237, 220.730, 52615.989 20/06/05,08:24:12,05,09,1, 11.8,1,1, 10.025, 10562.220, 220.748, 52616.073 20/06/05,08:24:12,06,09,1, 11.8,1,1, 10.025, 10562.220, 220.748, 52616.026 20/06/05,08:24:12,07,09,1, 11.8,1,1, 10.025, 10562.227, 220.733, 52616.036 20/06/05,08:24:12,08,09,1, 11.8,1,1, 10.025, 10562.226, 220.730, 52616.014 20/06/05,08:24:12,09,09,1, 11.8,1,1, 10.025, 10562.212, 220.733, 52615.948 20/06/05,08:24:12,10,09,1, 11.8,1,1, 10.025, 10562.214, 220.727, 52615.927 20/06/05,08:24:12,11,09,1, 11.8,1,1, 10.025, 10562.219, 220.741, 52615.920 20/06/05,08:24:12,12,09,1, 11.8,1,1, 10.025, 10562.196, 220.746, 52615.928 20/06/05,08:24:12,13,09,1, 11.8,1,1, 10.025, 10562.220, 220.732, 52616.033 20/06/05,08:24:12,14,09,1, 11.8,1,1, 10.025, 10562.209, 220.749, 52616.070 20/06/05,08:24:12,15,09,1, 11.8,1,1, 10.025, 10562.222, 220.740, 52616.105 20/06/05,08:24:12,16,09,1, 11.8,1,1, 10.025, 10562.246, 220.785, 52616.084 20/06/05,08:24:12,17,09,1, 11.8,1,1, 10.025, 10562.217, 220.746, 52615.994 20/06/05,08:24:12,18,09,1, 11.8,1,1, 10.025, 10562.213, 220.756, 52615.993 20/06/05,08:24:12,19,09,1, 11.8,1,1, 10.025, 10562.234, 220.752, 52615.963 20/06/05,08:24:13,00,09,1, 11.9,1,1, 10.023, 10562.249, 220.740, 52615.891 20/06/05,08:24:13,01,09,1, 11.9,1,1, 10.023, 10562.218, 220.705, 52615.965 20/06/05,08:24:13,02,09,1, 11.9,1,1, 10.023, 10562.250, 220.744, 52615.872 20/06/05,08:24:13,03,09,1, 11.9,1,1, 10.023, 10562.206, 220.749, 52616.009 20/06/05,08:24:13,04,09,1, 11.9,1,1, 10.023, 10562.244, 220.754, 52616.079 20/06/05,08:24:13,05,09,1, 11.9,1,1, 10.023, 10562.249, 220.763, 52616.092 20/06/05,08:24:13,06,09,1, 11.9,1,1, 10.023, 10562.248, 220.739, 52616.044 20/06/05,08:24:13,07,09,1, 11.9,1,1, 10.023, 10562.260, 220.747, 52615.997 20/06/05,08:24:13,08,09,1, 11.9,1,1, 10.023, 10562.232, 220.751, 52615.937 20/06/05,08:24:13,09,09,1, 11.9,1,1, 10.023, 10562.238, 220.725, 52615.948 20/06/05,08:24:13,10,09,1, 11.9,1,1, 10.023, 10562.237, 220.727, 52615.944 20/06/05,08:24:13,11,09,1, 11.9,1,1, 10.023, 10562.264, 220.743, 52615.973 20/06/05,08:24:13,12,09,1, 11.9,1,1, 10.023, 10562.261, 220.740, 52616.022 20/06/05,08:24:13,13,09,1, 11.9,1,1, 10.023, 10562.247, 220.771, 52616.135 20/06/05,08:24:13,14,09,1, 11.9,1,1, 10.023, 10562.270, 220.785, 52616.095 20/06/05,08:24:13,15,09,1, 11.9,1,1, 10.023, 10562.240, 220.749, 52616.067 20/06/05,08:24:13,16,09,1, 11.9,1,1, 10.023, 10562.238, 220.734, 52615.954 20/06/05,08:24:13,17,09,1, 11.9,1,1, 10.023, 10562.258, 220.739, 52615.929 20/06/05,08:24:13,18,09,1, 11.9,1,1, 10.023, 10562.277, 220.721, 52615.883 20/06/05,08:24:13,19,09,1, 11.9,1,1, 10.023, 10562.255, 220.740, 52615.891 20/06/05,08:24:14,00,09,1, 11.9,1,1, 10.023, 10562.233, 220.807, 52615.988 20/06/05,08:24:14,01,09,1, 11.9,1,1, 10.023, 10562.281, 220.766, 52615.989 20/06/05,08:24:14,02,09,1, 11.9,1,1, 10.023, 10562.285, 220.763, 52616.023 20/06/05,08:24:14,03,09,1, 11.9,1,1, 10.023, 10562.286, 220.782, 52616.089 20/06/05,08:24:14,04,09,1, 11.9,1,1, 10.023, 10562.277, 220.788, 52616.071 20/06/05,08:24:14,05,09,1, 11.9,1,1, 10.023, 10562.267, 220.767, 52615.964 20/06/05,08:24:14,06,09,1, 11.9,1,1, 10.023, 10562.252, 220.771, 52615.942 20/06/05,08:24:14,07,09,1, 11.9,1,1, 10.023, 10562.277, 220.801, 52615.886 20/06/05,08:24:14,08,09,1, 11.9,1,1, 10.023, 10562.272, 220.793, 52615.877 20/06/05,08:24:14,09,09,1, 11.9,1,1, 10.023, 10562.270, 220.777, 52615.933 20/06/05,08:24:14,10,09,1, 11.9,1,1, 10.023, 10562.289, 220.788, 52615.973 20/06/05,08:24:14,11,09,1, 11.9,1,1, 10.023, 10562.250, 220.792, 52616.040 20/06/05,08:24:14,12,09,1, 11.9,1,1, 10.023, 10562.239, 220.784, 52616.054 20/06/05,08:24:14,13,09,1, 11.9,1,1, 10.023, 10562.238, 220.796, 52616.049 20/06/05,08:24:14,14,09,1, 11.9,1,1, 10.023, 10562.282, 220.791, 52615.961 20/06/05,08:24:14,15,09,1, 11.9,1,1, 10.023, 10562.267, 220.792, 52615.955 20/06/05,08:24:14,16,09,1, 11.9,1,1, 10.023, 10562.252, 220.786, 52615.863 20/06/05,08:24:14,17,09,1, 11.9,1,1, 10.023, 10562.289, 220.769, 52615.903 20/06/05,08:24:14,18,09,1, 11.9,1,1, 10.023, 10562.298, 220.797, 52615.891 20/06/05,08:24:14,19,09,1, 11.9,1,1, 10.023, 10562.236, 220.807, 52615.988 20/06/05,08:24:15,00,09,1, 11.9,1,1, 10.027, 10562.266, 220.835, 52616.050 20/06/05,08:24:15,01,09,1, 11.9,1,1, 10.027, 10562.252, 220.805, 52616.057 20/06/05,08:24:15,02,09,1, 11.9,1,1, 10.027, 10562.252, 220.790, 52616.018 20/06/05,08:24:15,03,09,1, 11.9,1,1, 10.027, 10562.255, 220.793, 52615.956 20/06/05,08:24:15,04,09,1, 11.9,1,1, 10.027, 10562.250, 220.806, 52615.887 20/06/05,08:24:15,05,09,1, 11.9,1,1, 10.027, 10562.271, 220.797, 52615.887 20/06/05,08:24:15,06,09,1, 11.9,1,1, 10.027, 10562.271, 220.797, 52615.951 20/06/05,08:24:15,07,09,1, 11.9,1,1, 10.027, 10562.277, 220.811, 52615.969 20/06/05,08:24:15,08,09,1, 11.9,1,1, 10.027, 10562.254, 220.812, 52616.000 20/06/05,08:24:15,09,09,1, 11.9,1,1, 10.027, 10562.267, 220.840, 52616.048 20/06/05,08:24:15,10,09,1, 11.9,1,1, 10.027, 10562.256, 220.803, 52616.060 20/06/05,08:24:15,11,09,1, 11.9,1,1, 10.027, 10562.249, 220.810, 52616.031 20/06/05,08:24:15,12,09,1, 11.9,1,1, 10.027, 10562.263, 220.829, 52615.965 20/06/05,08:24:15,13,09,1, 11.9,1,1, 10.027, 10562.233, 220.833, 52615.950 20/06/05,08:24:15,14,09,1, 11.9,1,1, 10.027, 10562.270, 220.791, 52615.795 20/06/05,08:24:15,15,09,1, 11.9,1,1, 10.027, 10562.252, 220.822, 52615.918 20/06/05,08:24:15,16,09,1, 11.9,1,1, 10.027, 10562.232, 220.837, 52615.973 20/06/05,08:24:15,17,09,1, 11.9,1,1, 10.027, 10562.229, 220.834, 52615.983 20/06/05,08:24:15,18,09,1, 11.9,1,1, 10.027, 10562.268, 220.858, 52616.032 20/06/05,08:24:15,19,09,1, 11.9,1,1, 10.027, 10562.271, 220.835, 52616.050 20/06/05,08:24:16,00,09,1, 11.9,1,1, 10.027, 10562.316, 220.890, 52615.963 20/06/05,08:24:16,01,09,1, 11.9,1,1, 10.027, 10562.236, 220.810, 52615.970 20/06/05,08:24:16,02,09,1, 11.9,1,1, 10.027, 10562.248, 220.817, 52615.899 20/06/05,08:24:16,03,09,1, 11.9,1,1, 10.027, 10562.276, 220.830, 52615.904 20/06/05,08:24:16,04,09,1, 11.9,1,1, 10.027, 10562.302, 220.873, 52615.945 20/06/05,08:24:16,05,09,1, 11.9,1,1, 10.027, 10562.285, 220.830, 52615.960 20/06/05,08:24:16,06,09,1, 11.9,1,1, 10.027, 10562.280, 220.878, 52616.011 20/06/05,08:24:16,07,09,1, 11.9,1,1, 10.027, 10562.273, 220.863, 52616.048 20/06/05,08:24:16,08,09,1, 11.9,1,1, 10.027, 10562.297, 220.861, 52616.032 20/06/05,08:24:16,09,09,1, 11.9,1,1, 10.027, 10562.251, 220.867, 52616.008 20/06/05,08:24:16,10,09,1, 11.9,1,1, 10.027, 10562.264, 220.853, 52615.960 20/06/05,08:24:16,11,09,1, 11.9,1,1, 10.027, 10562.291, 220.832, 52615.916 20/06/05,08:24:16,12,09,1, 11.9,1,1, 10.027, 10562.274, 220.846, 52615.920 20/06/05,08:24:16,13,09,1, 11.9,1,1, 10.027, 10562.293, 220.855, 52615.949 20/06/05,08:24:16,14,09,1, 11.9,1,1, 10.027, 10562.299, 220.864, 52615.960 20/06/05,08:24:16,15,09,1, 11.9,1,1, 10.027, 10562.289, 220.896, 52616.031 20/06/05,08:24:16,16,09,1, 11.9,1,1, 10.027, 10562.305, 220.878, 52616.039 20/06/05,08:24:16,17,09,1, 11.9,1,1, 10.027, 10562.299, 220.851, 52616.006 20/06/05,08:24:16,18,09,1, 11.9,1,1, 10.027, 10562.312, 220.896, 52616.006 20/06/05,08:24:16,19,09,1, 11.9,1,1, 10.027, 10562.321, 220.890, 52615.963 20/06/05,08:24:17,00,09,1, 11.8,1,1, 10.028, 10562.308, 220.909, 52615.939 20/06/05,08:24:17,01,09,1, 11.8,1,1, 10.028, 10562.300, 220.880, 52615.911 20/06/05,08:24:17,02,09,1, 11.8,1,1, 10.028, 10562.301, 220.870, 52615.908 20/06/05,08:24:17,03,09,1, 11.8,1,1, 10.028, 10562.289, 220.887, 52615.962 20/06/05,08:24:17,04,09,1, 11.8,1,1, 10.028, 10562.300, 220.884, 52616.040 20/06/05,08:24:17,05,09,1, 11.8,1,1, 10.028, 10562.296, 220.886, 52616.109 20/06/05,08:24:17,06,09,1, 11.8,1,1, 10.028, 10562.318, 220.885, 52616.080 20/06/05,08:24:17,07,09,1, 11.8,1,1, 10.028, 10562.284, 220.878, 52616.005 20/06/05,08:24:17,08,09,1, 11.8,1,1, 10.028, 10562.306, 220.871, 52615.921 20/06/05,08:24:17,09,09,1, 11.8,1,1, 10.028, 10562.284, 220.883, 52615.911 20/06/05,08:24:17,10,09,1, 11.8,1,1, 10.028, 10562.299, 220.878, 52615.926 20/06/05,08:24:17,11,09,1, 11.8,1,1, 10.028, 10562.304, 220.885, 52615.945 20/06/05,08:24:17,12,09,1, 11.8,1,1, 10.028, 10562.319, 220.879, 52616.003 20/06/05,08:24:17,13,09,1, 11.8,1,1, 10.028, 10562.295, 220.906, 52616.027 20/06/05,08:24:17,14,09,1, 11.8,1,1, 10.028, 10562.287, 220.918, 52616.051 20/06/05,08:24:17,15,09,1, 11.8,1,1, 10.028, 10562.288, 220.900, 52616.059 20/06/05,08:24:17,16,09,1, 11.8,1,1, 10.028, 10562.297, 220.896, 52616.005 20/06/05,08:24:17,17,09,1, 11.8,1,1, 10.028, 10562.311, 220.905, 52615.922 20/06/05,08:24:17,18,09,1, 11.8,1,1, 10.028, 10562.326, 220.918, 52615.916 20/06/05,08:24:17,19,09,1, 11.8,1,1, 10.028, 10562.310, 220.909, 52615.939 20/06/05,08:24:18,00,09,1, 11.8,1,1, 10.028, 10562.316, 220.947, 52616.054 20/06/05,08:24:18,01,09,1, 11.8,1,1, 10.028, 10562.291, 220.910, 52616.015 20/06/05,08:24:18,02,09,1, 11.8,1,1, 10.028, 10562.284, 220.920, 52616.029 20/06/05,08:24:18,03,09,1, 11.8,1,1, 10.028, 10562.310, 220.923, 52616.093 20/06/05,08:24:18,04,09,1, 11.8,1,1, 10.028, 10562.307, 220.891, 52616.045 20/06/05,08:24:18,05,09,1, 11.8,1,1, 10.028, 10562.284, 220.910, 52616.053 20/06/05,08:24:18,06,09,1, 11.8,1,1, 10.028, 10562.299, 220.899, 52615.975 20/06/05,08:24:18,07,09,1, 11.8,1,1, 10.028, 10562.294, 220.901, 52615.976 20/06/05,08:24:18,08,09,1, 11.8,1,1, 10.028, 10562.285, 220.879, 52615.915 20/06/05,08:24:18,09,09,1, 11.8,1,1, 10.028, 10562.306, 220.933, 52615.939 20/06/05,08:24:18,10,09,1, 11.8,1,1, 10.028, 10562.297, 220.897, 52615.957 20/06/05,08:24:18,11,09,1, 11.8,1,1, 10.028, 10562.315, 220.912, 52616.069 20/06/05,08:24:18,12,09,1, 11.8,1,1, 10.028, 10562.310, 220.944, 52616.069 20/06/05,08:24:18,13,09,1, 11.8,1,1, 10.028, 10562.293, 220.947, 52616.059 20/06/05,08:24:18,14,09,1, 11.8,1,1, 10.028, 10562.293, 220.904, 52616.044 20/06/05,08:24:18,15,09,1, 11.8,1,1, 10.028, 10562.260, 220.916, 52615.986 20/06/05,08:24:18,16,09,1, 11.8,1,1, 10.028, 10562.294, 220.927, 52615.899 20/06/05,08:24:18,17,09,1, 11.8,1,1, 10.028, 10562.286, 220.921, 52615.867 20/06/05,08:24:18,18,09,1, 11.8,1,1, 10.028, 10562.307, 220.933, 52615.931 20/06/05,08:24:18,19,09,1, 11.8,1,1, 10.028, 10562.322, 220.947, 52616.054 20/06/05,08:24:19,00,09,1, 11.8,1,1, 10.027, 10562.341, 220.968, 52616.067 20/06/05,08:24:19,01,09,1, 11.8,1,1, 10.027, 10562.300, 220.922, 52616.041 20/06/05,08:24:19,02,09,1, 11.8,1,1, 10.027, 10562.320, 220.942, 52616.093 20/06/05,08:24:19,03,09,1, 11.8,1,1, 10.027, 10562.307, 220.930, 52616.004 20/06/05,08:24:19,04,09,1, 11.8,1,1, 10.027, 10562.292, 220.968, 52615.934 20/06/05,08:24:19,05,09,1, 11.8,1,1, 10.027, 10562.323, 220.959, 52615.930 20/06/05,08:24:19,06,09,1, 11.8,1,1, 10.027, 10562.325, 220.947, 52615.917 20/06/05,08:24:19,07,09,1, 11.8,1,1, 10.027, 10562.323, 220.943, 52615.936 20/06/05,08:24:19,08,09,1, 11.8,1,1, 10.027, 10562.334, 220.949, 52615.999 20/06/05,08:24:19,09,09,1, 11.8,1,1, 10.027, 10562.326, 220.945, 52616.047 20/06/05,08:24:19,10,09,1, 11.8,1,1, 10.027, 10562.321, 220.957, 52616.080 20/06/05,08:24:19,11,09,1, 11.8,1,1, 10.027, 10562.328, 220.971, 52616.054 20/06/05,08:24:19,12,09,1, 11.8,1,1, 10.027, 10562.317, 220.948, 52616.037 20/06/05,08:24:19,13,09,1, 11.8,1,1, 10.027, 10562.313, 220.970, 52615.975 20/06/05,08:24:19,14,09,1, 11.8,1,1, 10.027, 10562.320, 220.973, 52615.938 20/06/05,08:24:19,15,09,1, 11.8,1,1, 10.027, 10562.369, 220.976, 52615.927 20/06/05,08:24:19,16,09,1, 11.8,1,1, 10.027, 10562.360, 220.976, 52615.953 20/06/05,08:24:19,17,09,1, 11.8,1,1, 10.027, 10562.357, 220.974, 52615.976 20/06/05,08:24:19,18,09,1, 11.8,1,1, 10.027, 10562.373, 220.979, 52616.013 20/06/05,08:24:19,19,09,1, 11.8,1,1, 10.027, 10562.349, 220.968, 52616.067 20/06/05,08:24:20,00,09,1, 11.8,1,1, 10.026, 10562.325, 220.991, 52616.082 20/06/05,08:24:20,01,09,1, 11.8,1,1, 10.026, 10562.361, 220.976, 52616.025 20/06/05,08:24:20,02,09,1, 11.8,1,1, 10.026, 10562.347, 220.975, 52615.941 20/06/05,08:24:20,03,09,1, 11.8,1,1, 10.026, 10562.335, 220.961, 52615.946 20/06/05,08:24:20,04,09,1, 11.8,1,1, 10.026, 10562.327, 220.975, 52615.909 20/06/05,08:24:20,05,09,1, 11.8,1,1, 10.026, 10562.360, 220.961, 52615.932 20/06/05,08:24:20,06,09,1, 11.8,1,1, 10.026, 10562.324, 220.998, 52615.993 20/06/05,08:24:20,07,09,1, 11.8,1,1, 10.026, 10562.330, 220.991, 52616.012 20/06/05,08:24:20,08,09,1, 11.8,1,1, 10.026, 10562.344, 220.986, 52616.020 20/06/05,08:24:20,09,09,1, 11.8,1,1, 10.026, 10562.342, 220.990, 52616.072 20/06/05,08:24:20,10,09,1, 11.8,1,1, 10.026, 10562.342, 221.033, 52616.060 20/06/05,08:24:20,11,09,1, 11.8,1,1, 10.026, 10562.344, 221.002, 52615.994 20/06/05,08:24:20,12,09,1, 11.8,1,1, 10.026, 10562.356, 220.972, 52615.969 20/06/05,08:24:20,13,09,1, 11.8,1,1, 10.026, 10562.363, 220.977, 52615.929 20/06/05,08:24:20,14,09,1, 11.8,1,1, 10.026, 10562.362, 220.956, 52615.921 20/06/05,08:24:20,15,09,1, 11.8,1,1, 10.026, 10562.353, 220.991, 52615.979 20/06/05,08:24:20,16,09,1, 11.8,1,1, 10.026, 10562.338, 220.968, 52616.023 20/06/05,08:24:20,17,09,1, 11.8,1,1, 10.026, 10562.311, 221.003, 52616.085 20/06/05,08:24:20,18,09,1, 11.8,1,1, 10.026, 10562.340, 221.003, 52616.115 20/06/05,08:24:20,19,09,1, 11.8,1,1, 10.026, 10562.329, 220.991, 52616.082 20/06/05,08:24:21,00,09,1, 11.9,1,1, 10.026, 10562.366, 221.026, 52615.915 20/06/05,08:24:21,01,09,1, 11.9,1,1, 10.026, 10562.328, 220.981, 52615.905 20/06/05,08:24:21,02,09,1, 11.9,1,1, 10.026, 10562.331, 220.999, 52615.908 20/06/05,08:24:21,03,09,1, 11.9,1,1, 10.026, 10562.345, 220.995, 52615.922 20/06/05,08:24:21,04,09,1, 11.9,1,1, 10.026, 10562.317, 220.970, 52615.953 20/06/05,08:24:21,05,09,1, 11.9,1,1, 10.026, 10562.347, 221.011, 52616.052 20/06/05,08:24:21,06,09,1, 11.9,1,1, 10.026, 10562.356, 220.965, 52616.043 20/06/05,08:24:21,07,09,1, 11.9,1,1, 10.026, 10562.315, 221.001, 52616.052 20/06/05,08:24:21,08,09,1, 11.9,1,1, 10.026, 10562.338, 220.989, 52616.015 20/06/05,08:24:21,09,09,1, 11.9,1,1, 10.026, 10562.307, 220.975, 52615.980 20/06/05,08:24:21,10,09,1, 11.9,1,1, 10.026, 10562.307, 220.992, 52615.914 20/06/05,08:24:21,11,09,1, 11.9,1,1, 10.026, 10562.330, 221.016, 52615.854 20/06/05,08:24:21,12,09,1, 11.9,1,1, 10.026, 10562.342, 220.997, 52615.854 20/06/05,08:24:21,13,09,1, 11.9,1,1, 10.026, 10562.334, 221.005, 52615.909 20/06/05,08:24:21,14,09,1, 11.9,1,1, 10.026, 10562.354, 221.021, 52616.005 20/06/05,08:24:21,15,09,1, 11.9,1,1, 10.026, 10562.359, 221.027, 52616.061 20/06/05,08:24:21,16,09,1, 11.9,1,1, 10.026, 10562.319, 221.034, 52616.051 20/06/05,08:24:21,17,09,1, 11.9,1,1, 10.026, 10562.364, 221.027, 52616.028 20/06/05,08:24:21,18,09,1, 11.9,1,1, 10.026, 10562.344, 221.014, 52615.953 20/06/05,08:24:21,19,09,1, 11.9,1,1, 10.026, 10562.366, 221.026, 52615.915 20/06/05,08:24:22,00,09,1, 11.8,1,1, 10.026, 10562.408, 221.058, 52615.920 20/06/05,08:24:22,01,09,1, 11.8,1,1, 10.026, 10562.345, 221.044, 52615.919 20/06/05,08:24:22,02,09,1, 11.8,1,1, 10.026, 10562.347, 221.026, 52615.899 20/06/05,08:24:22,03,09,1, 11.8,1,1, 10.026, 10562.375, 221.039, 52615.996 20/06/05,08:24:22,04,09,1, 11.8,1,1, 10.026, 10562.345, 221.039, 52616.041 20/06/05,08:24:22,05,09,1, 11.8,1,1, 10.026, 10562.342, 221.020, 52616.040 20/06/05,08:24:22,06,09,1, 11.8,1,1, 10.026, 10562.355, 221.011, 52616.018 20/06/05,08:24:22,07,09,1, 11.8,1,1, 10.026, 10562.368, 221.055, 52615.956 20/06/05,08:24:22,08,09,1, 11.8,1,1, 10.026, 10562.371, 221.003, 52615.869 20/06/05,08:24:22,09,09,1, 11.8,1,1, 10.026, 10562.381, 221.045, 52615.873 20/06/05,08:24:22,10,09,1, 11.8,1,1, 10.026, 10562.408, 221.043, 52615.865 20/06/05,08:24:22,11,09,1, 11.8,1,1, 10.026, 10562.381, 221.035, 52615.950 20/06/05,08:24:22,12,09,1, 11.8,1,1, 10.026, 10562.396, 221.059, 52615.993 20/06/05,08:24:22,13,09,1, 11.8,1,1, 10.026, 10562.415, 221.074, 52616.044 20/06/05,08:24:22,14,09,1, 11.8,1,1, 10.026, 10562.388, 221.054, 52616.050 20/06/05,08:24:22,15,09,1, 11.8,1,1, 10.026, 10562.402, 221.081, 52616.005 20/06/05,08:24:22,16,09,1, 11.8,1,1, 10.026, 10562.405, 221.074, 52615.914 20/06/05,08:24:22,17,09,1, 11.8,1,1, 10.026, 10562.428, 221.045, 52615.872 20/06/05,08:24:22,18,09,1, 11.8,1,1, 10.026, 10562.407, 221.033, 52615.898 20/06/05,08:24:22,19,09,1, 11.8,1,1, 10.026, 10562.412, 221.058, 52615.920 20/06/05,08:24:23,00,09,1, 11.9,1,1, 10.028, 10562.400, 221.079, 52616.026 20/06/05,08:24:23,01,09,1, 11.9,1,1, 10.028, 10562.395, 221.077, 52616.021 20/06/05,08:24:23,02,09,1, 11.9,1,1, 10.028, 10562.400, 221.067, 52616.012 20/06/05,08:24:23,03,09,1, 11.9,1,1, 10.028, 10562.391, 221.044, 52616.019 20/06/05,08:24:23,04,09,1, 11.9,1,1, 10.028, 10562.398, 221.072, 52616.034 20/06/05,08:24:23,05,09,1, 11.9,1,1, 10.028, 10562.380, 221.067, 52615.981 20/06/05,08:24:23,06,09,1, 11.9,1,1, 10.028, 10562.428, 221.075, 52615.917 20/06/05,08:24:23,07,09,1, 11.9,1,1, 10.028, 10562.381, 221.060, 52615.880 20/06/05,08:24:23,08,09,1, 11.9,1,1, 10.028, 10562.391, 221.067, 52615.895 20/06/05,08:24:23,09,09,1, 11.9,1,1, 10.028, 10562.380, 221.068, 52615.972 20/06/05,08:24:23,10,09,1, 11.9,1,1, 10.028, 10562.381, 221.096, 52616.037 20/06/05,08:24:23,11,09,1, 11.9,1,1, 10.028, 10562.369, 221.071, 52616.030 20/06/05,08:24:23,12,09,1, 11.9,1,1, 10.028, 10562.393, 221.067, 52616.032 20/06/05,08:24:23,13,09,1, 11.9,1,1, 10.028, 10562.385, 221.080, 52615.979 20/06/05,08:24:23,14,09,1, 11.9,1,1, 10.028, 10562.387, 221.056, 52615.914 20/06/05,08:24:23,15,09,1, 11.9,1,1, 10.028, 10562.405, 221.087, 52615.888 20/06/05,08:24:23,16,09,1, 11.9,1,1, 10.028, 10562.377, 221.052, 52615.871 20/06/05,08:24:23,17,09,1, 11.9,1,1, 10.028, 10562.388, 221.081, 52615.913 20/06/05,08:24:23,18,09,1, 11.9,1,1, 10.028, 10562.396, 221.112, 52616.001 20/06/05,08:24:23,19,09,1, 11.9,1,1, 10.028, 10562.403, 221.079, 52616.026 20/06/05,08:24:24,00,09,1, 11.9,1,1, 10.032, 10562.375, 221.139, 52616.079 20/06/05,08:24:24,01,09,1, 11.9,1,1, 10.032, 10562.400, 221.063, 52616.026 20/06/05,08:24:24,02,09,1, 11.9,1,1, 10.032, 10562.377, 221.091, 52615.942 20/06/05,08:24:24,03,09,1, 11.9,1,1, 10.032, 10562.348, 221.082, 52615.926 20/06/05,08:24:24,04,09,1, 11.9,1,1, 10.032, 10562.387, 221.099, 52615.909 20/06/05,08:24:24,05,09,1, 11.9,1,1, 10.032, 10562.397, 221.112, 52616.038 20/06/05,08:24:24,06,09,1, 11.9,1,1, 10.032, 10562.359, 221.102, 52615.877 20/06/05,08:24:24,07,09,1, 11.9,1,1, 10.032, 10562.350, 221.112, 52616.028 20/06/05,08:24:24,08,09,1, 11.9,1,1, 10.032, 10562.378, 221.123, 52616.088 20/06/05,08:24:24,09,09,1, 11.9,1,1, 10.032, 10562.381, 221.108, 52616.042 20/06/05,08:24:24,10,09,1, 11.9,1,1, 10.032, 10562.407, 221.107, 52616.002 20/06/05,08:24:24,11,09,1, 11.9,1,1, 10.032, 10562.381, 221.109, 52615.994 20/06/05,08:24:24,12,09,1, 11.9,1,1, 10.032, 10562.366, 221.111, 52615.937 20/06/05,08:24:24,13,09,1, 11.9,1,1, 10.032, 10562.383, 221.097, 52615.928 20/06/05,08:24:24,14,09,1, 11.9,1,1, 10.032, 10562.398, 221.105, 52615.962 20/06/05,08:24:24,15,09,1, 11.9,1,1, 10.032, 10562.395, 221.116, 52615.993 20/06/05,08:24:24,16,09,1, 11.9,1,1, 10.032, 10562.392, 221.154, 52616.087 20/06/05,08:24:24,17,09,1, 11.9,1,1, 10.032, 10562.405, 221.124, 52616.112 20/06/05,08:24:24,18,09,1, 11.9,1,1, 10.032, 10562.398, 221.136, 52616.105 20/06/05,08:24:24,19,09,1, 11.9,1,1, 10.032, 10562.380, 221.139, 52616.079 20/06/05,08:24:25,00,09,1, 11.9,1,1, 10.030, 10562.475, 221.156, 52615.908 20/06/05,08:24:25,01,09,1, 11.9,1,1, 10.030, 10562.397, 221.119, 52615.902 20/06/05,08:24:25,02,09,1, 11.9,1,1, 10.030, 10562.411, 221.140, 52615.944 20/06/05,08:24:25,03,09,1, 11.9,1,1, 10.030, 10562.428, 221.111, 52615.907 20/06/05,08:24:25,04,09,1, 11.9,1,1, 10.030, 10562.420, 221.133, 52615.978 20/06/05,08:24:25,05,09,1, 11.9,1,1, 10.030, 10562.431, 221.123, 52616.022 20/06/05,08:24:25,06,09,1, 11.9,1,1, 10.030, 10562.437, 221.128, 52616.031 20/06/05,08:24:25,07,09,1, 11.9,1,1, 10.030, 10562.445, 221.116, 52616.077 20/06/05,08:24:25,08,09,1, 11.9,1,1, 10.030, 10562.433, 221.125, 52616.006 20/06/05,08:24:25,09,09,1, 11.9,1,1, 10.030, 10562.445, 221.118, 52615.931 20/06/05,08:24:25,10,09,1, 11.9,1,1, 10.030, 10562.435, 221.117, 52615.934 20/06/05,08:24:25,11,09,1, 11.9,1,1, 10.030, 10562.457, 221.122, 52615.898 20/06/05,08:24:25,12,09,1, 11.9,1,1, 10.030, 10562.420, 221.130, 52615.937 20/06/05,08:24:25,13,09,1, 11.9,1,1, 10.030, 10562.455, 221.151, 52616.006 20/06/05,08:24:25,14,09,1, 11.9,1,1, 10.030, 10562.459, 221.151, 52616.057 20/06/05,08:24:25,15,09,1, 11.9,1,1, 10.030, 10562.446, 221.144, 52616.097 20/06/05,08:24:25,16,09,1, 11.9,1,1, 10.030, 10562.442, 221.129, 52616.005 20/06/05,08:24:25,17,09,1, 11.9,1,1, 10.030, 10562.472, 221.130, 52615.993 20/06/05,08:24:25,18,09,1, 11.9,1,1, 10.030, 10562.472, 221.130, 52615.923 20/06/05,08:24:25,19,09,1, 11.9,1,1, 10.030, 10562.481, 221.156, 52615.908 20/06/05,08:24:26,00,09,1, 11.8,1,1, 10.030, 10562.458, 221.154, 52615.916 20/06/05,08:24:26,01,09,1, 11.8,1,1, 10.030, 10562.487, 221.145, 52615.955 20/06/05,08:24:26,02,09,1, 11.8,1,1, 10.030, 10562.465, 221.137, 52616.000 20/06/05,08:24:26,03,09,1, 11.8,1,1, 10.030, 10562.499, 221.161, 52616.025 20/06/05,08:24:26,04,09,1, 11.8,1,1, 10.030, 10562.465, 221.154, 52616.049 20/06/05,08:24:26,05,09,1, 11.8,1,1, 10.030, 10562.466, 221.150, 52616.102 20/06/05,08:24:26,06,09,1, 11.8,1,1, 10.030, 10562.469, 221.129, 52615.727 20/06/05,08:24:26,07,09,1, 11.8,1,1, 10.030, 10562.445, 221.163, 52615.959 20/06/05,08:24:26,08,09,1, 11.8,1,1, 10.030, 10562.436, 221.177, 52615.930 20/06/05,08:24:26,09,09,1, 11.8,1,1, 10.030, 10562.455, 221.128, 52615.907 20/06/05,08:24:26,10,09,1, 11.8,1,1, 10.030, 10562.474, 221.157, 52615.927 20/06/05,08:24:26,11,09,1, 11.8,1,1, 10.030, 10562.479, 221.172, 52615.962 20/06/05,08:24:26,12,09,1, 11.8,1,1, 10.030, 10562.487, 221.157, 52616.056 20/06/05,08:24:26,13,09,1, 11.8,1,1, 10.030, 10562.461, 221.167, 52616.068 20/06/05,08:24:26,14,09,1, 11.8,1,1, 10.030, 10562.466, 221.163, 52616.020 20/06/05,08:24:26,15,09,1, 11.8,1,1, 10.030, 10562.442, 221.155, 52615.953 20/06/05,08:24:26,16,09,1, 11.8,1,1, 10.030, 10562.459, 221.173, 52615.914 20/06/05,08:24:26,17,09,1, 11.8,1,1, 10.030, 10562.454, 221.162, 52615.841 20/06/05,08:24:26,18,09,1, 11.8,1,1, 10.030, 10562.463, 221.178, 52615.874 20/06/05,08:24:26,19,09,1, 11.8,1,1, 10.030, 10562.465, 221.154, 52615.916 20/06/05,08:24:27,00,09,1, 11.9,1,1, 10.028, 10562.458, 221.199, 52615.997 20/06/05,08:24:27,01,09,1, 11.9,1,1, 10.028, 10562.456, 221.172, 52616.047 20/06/05,08:24:27,02,09,1, 11.9,1,1, 10.028, 10562.486, 221.185, 52616.026 20/06/05,08:24:27,03,09,1, 11.9,1,1, 10.028, 10562.449, 221.153, 52616.010 20/06/05,08:24:27,04,09,1, 11.9,1,1, 10.028, 10562.470, 221.198, 52616.006 20/06/05,08:24:27,05,09,1, 11.9,1,1, 10.028, 10562.447, 221.156, 52615.924 20/06/05,08:24:27,06,09,1, 11.9,1,1, 10.028, 10562.482, 221.177, 52615.899 20/06/05,08:24:27,07,09,1, 11.9,1,1, 10.028, 10562.480, 221.171, 52615.877 20/06/05,08:24:27,08,09,1, 11.9,1,1, 10.028, 10562.492, 221.173, 52615.910 20/06/05,08:24:27,09,09,1, 11.9,1,1, 10.028, 10562.455, 221.168, 52615.965 20/06/05,08:24:27,10,09,1, 11.9,1,1, 10.028, 10562.481, 221.168, 52615.984 20/06/05,08:24:27,11,09,1, 11.9,1,1, 10.028, 10562.460, 221.199, 52616.043 20/06/05,08:24:27,12,09,1, 11.9,1,1, 10.028, 10562.449, 221.191, 52616.020 20/06/05,08:24:27,13,09,1, 11.9,1,1, 10.028, 10562.431, 221.181, 52615.978 20/06/05,08:24:27,14,09,1, 11.9,1,1, 10.028, 10562.476, 221.172, 52615.943 20/06/05,08:24:27,15,09,1, 11.9,1,1, 10.028, 10562.467, 221.162, 52615.874 20/06/05,08:24:27,16,09,1, 11.9,1,1, 10.028, 10562.469, 221.158, 52615.868 20/06/05,08:24:27,17,09,1, 11.9,1,1, 10.028, 10562.467, 221.172, 52615.879 20/06/05,08:24:27,18,09,1, 11.9,1,1, 10.028, 10562.493, 221.190, 52615.997 20/06/05,08:24:27,19,09,1, 11.9,1,1, 10.028, 10562.461, 221.199, 52615.997 20/06/05,08:24:28,00,09,1, 11.9,1,1, 10.033, 10562.516, 221.193, 52616.032 20/06/05,08:24:28,01,09,1, 11.9,1,1, 10.033, 10562.503, 221.169, 52615.996 20/06/05,08:24:28,02,09,1, 11.9,1,1, 10.033, 10562.475, 221.175, 52615.980 20/06/05,08:24:28,03,09,1, 11.9,1,1, 10.033, 10562.495, 221.174, 52615.883 20/06/05,08:24:28,04,09,1, 11.9,1,1, 10.033, 10562.494, 221.198, 52615.886 20/06/05,08:24:28,05,09,1, 11.9,1,1, 10.033, 10562.490, 221.150, 52615.920 20/06/05,08:24:28,06,09,1, 11.9,1,1, 10.033, 10562.507, 221.167, 52615.905 20/06/05,08:24:28,07,09,1, 11.9,1,1, 10.033, 10562.505, 221.202, 52616.023 20/06/05,08:24:28,08,09,1, 11.9,1,1, 10.033, 10562.501, 221.187, 52616.064 20/06/05,08:24:28,09,09,1, 11.9,1,1, 10.033, 10562.507, 221.200, 52616.061 20/06/05,08:24:28,10,09,1, 11.9,1,1, 10.033, 10562.505, 221.222, 52616.013 20/06/05,08:24:28,11,09,1, 11.9,1,1, 10.033, 10562.505, 221.179, 52615.951 20/06/05,08:24:28,12,09,1, 11.9,1,1, 10.033, 10562.518, 221.180, 52615.903 20/06/05,08:24:28,13,09,1, 11.9,1,1, 10.033, 10562.501, 221.176, 52615.877 20/06/05,08:24:28,14,09,1, 11.9,1,1, 10.033, 10562.490, 221.178, 52615.874 20/06/05,08:24:28,15,09,1, 11.9,1,1, 10.033, 10562.548, 221.186, 52615.933 20/06/05,08:24:28,16,09,1, 11.9,1,1, 10.033, 10562.521, 221.212, 52615.993 20/06/05,08:24:28,17,09,1, 11.9,1,1, 10.033, 10562.535, 221.195, 52616.051 20/06/05,08:24:28,18,09,1, 11.9,1,1, 10.033, 10562.525, 221.225, 52616.041 20/06/05,08:24:28,19,09,1, 11.9,1,1, 10.033, 10562.518, 221.193, 52616.032 20/06/05,08:24:29,00,10,1, 11.9,1,1, 10.035, 10562.533, 221.210, 52615.874 20/06/05,08:24:29,01,10,1, 11.9,1,1, 10.035, 10562.507, 221.195, 52615.889 20/06/05,08:24:29,02,10,1, 11.9,1,1, 10.035, 10562.538, 221.189, 52615.887 20/06/05,08:24:29,03,10,1, 11.9,1,1, 10.035, 10562.532, 221.166, 52615.868 20/06/05,08:24:29,04,10,1, 11.9,1,1, 10.035, 10562.525, 221.172, 52615.910 20/06/05,08:24:29,05,10,1, 11.9,1,1, 10.035, 10562.539, 221.197, 52615.944 20/06/05,08:24:29,06,10,1, 11.9,1,1, 10.035, 10562.550, 221.193, 52616.056 20/06/05,08:24:29,07,10,1, 11.9,1,1, 10.035, 10562.532, 221.230, 52616.064 20/06/05,08:24:29,08,10,1, 11.9,1,1, 10.035, 10562.536, 221.211, 52615.988 20/06/05,08:24:29,09,10,1, 11.9,1,1, 10.035, 10562.534, 221.189, 52615.939 20/06/05,08:24:29,10,10,1, 11.9,1,1, 10.035, 10562.536, 221.208, 52615.882 20/06/05,08:24:29,11,10,1, 11.9,1,1, 10.035, 10562.518, 221.203, 52615.843 20/06/05,08:24:29,12,10,1, 11.9,1,1, 10.035, 10562.522, 221.183, 52615.873 20/06/05,08:24:29,13,10,1, 11.9,1,1, 10.035, 10562.542, 221.222, 52615.924 20/06/05,08:24:29,14,10,1, 11.9,1,1, 10.035, 10562.518, 221.198, 52615.992 20/06/05,08:24:29,15,10,1, 11.9,1,1, 10.035, 10562.503, 221.218, 52615.969 20/06/05,08:24:29,16,10,1, 11.9,1,1, 10.035, 10562.524, 221.236, 52616.013 20/06/05,08:24:29,17,10,1, 11.9,1,1, 10.035, 10562.554, 221.211, 52615.998 20/06/05,08:24:29,18,10,1, 11.9,1,1, 10.035, 10562.523, 221.204, 52615.906 20/06/05,08:24:29,19,10,1, 11.9,1,1, 10.035, 10562.540, 221.210, 52615.874 20/06/05,08:24:30,00,10,1, 11.8,1,1, 10.032, 10562.550, 221.220, 52615.877 20/06/05,08:24:30,01,10,1, 11.8,1,1, 10.032, 10562.520, 221.209, 52615.844 20/06/05,08:24:30,02,10,1, 11.8,1,1, 10.032, 10562.500, 221.204, 52615.895 20/06/05,08:24:30,03,10,1, 11.8,1,1, 10.032, 10562.524, 221.216, 52615.993 20/06/05,08:24:30,04,10,1, 11.8,1,1, 10.032, 10562.536, 221.233, 52616.052 20/06/05,08:24:30,05,10,1, 11.8,1,1, 10.032, 10562.514, 221.224, 52616.001 20/06/05,08:24:30,06,10,1, 11.8,1,1, 10.032, 10562.532, 221.244, 52616.001 20/06/05,08:24:30,07,10,1, 11.8,1,1, 10.032, 10562.543, 221.232, 52615.953 20/06/05,08:24:30,08,10,1, 11.8,1,1, 10.032, 10562.542, 221.205, 52615.901 20/06/05,08:24:30,09,10,1, 11.8,1,1, 10.032, 10562.519, 221.202, 52615.886 20/06/05,08:24:30,10,10,1, 11.8,1,1, 10.032, 10562.536, 221.222, 52615.896 20/06/05,08:24:30,11,10,1, 11.8,1,1, 10.032, 10562.533, 221.223, 52615.954 20/06/05,08:24:30,12,10,1, 11.8,1,1, 10.032, 10562.506, 221.217, 52616.003 20/06/05,08:24:30,13,10,1, 11.8,1,1, 10.032, 10562.505, 221.212, 52616.035 20/06/05,08:24:30,14,10,1, 11.8,1,1, 10.032, 10562.551, 221.254, 52616.025 20/06/05,08:24:30,15,10,1, 11.8,1,1, 10.032, 10562.522, 221.233, 52615.974 20/06/05,08:24:30,16,10,1, 11.8,1,1, 10.032, 10562.529, 221.230, 52615.932 20/06/05,08:24:30,17,10,1, 11.8,1,1, 10.032, 10562.563, 221.232, 52615.874 20/06/05,08:24:30,18,10,1, 11.8,1,1, 10.032, 10562.571, 221.221, 52615.873 20/06/05,08:24:30,19,10,1, 11.8,1,1, 10.032, 10562.555, 221.220, 52615.877 20/06/05,08:24:31,00,10,1, 11.9,1,1, 10.033, 10562.567, 221.263, 52616.006 20/06/05,08:24:31,01,10,1, 11.9,1,1, 10.033, 10562.573, 221.250, 52615.977 20/06/05,08:24:31,02,10,1, 11.9,1,1, 10.033, 10562.572, 221.255, 52616.027 20/06/05,08:24:31,03,10,1, 11.9,1,1, 10.033, 10562.545, 221.246, 52616.035 20/06/05,08:24:31,04,10,1, 11.9,1,1, 10.033, 10562.559, 221.247, 52616.003 20/06/05,08:24:31,05,10,1, 11.9,1,1, 10.033, 10562.551, 221.263, 52616.005 20/06/05,08:24:31,06,10,1, 11.9,1,1, 10.033, 10562.557, 221.259, 52615.920 20/06/05,08:24:31,07,10,1, 11.9,1,1, 10.033, 10562.562, 221.253, 52615.875 20/06/05,08:24:31,08,10,1, 11.9,1,1, 10.033, 10562.573, 221.240, 52615.898 20/06/05,08:24:31,09,10,1, 11.9,1,1, 10.033, 10562.562, 221.272, 52615.965 20/06/05,08:24:31,10,10,1, 11.9,1,1, 10.033, 10562.594, 221.267, 52616.025 20/06/05,08:24:31,11,10,1, 11.9,1,1, 10.033, 10562.584, 221.265, 52616.030 20/06/05,08:24:31,12,10,1, 11.9,1,1, 10.033, 10562.597, 221.255, 52616.054 20/06/05,08:24:31,13,10,1, 11.9,1,1, 10.033, 10562.568, 221.252, 52615.904 20/06/05,08:24:31,14,10,1, 11.9,1,1, 10.033, 10562.558, 221.229, 52616.023 20/06/05,08:24:31,15,10,1, 11.9,1,1, 10.033, 10562.568, 221.249, 52615.927 20/06/05,08:24:31,16,10,1, 11.9,1,1, 10.033, 10562.592, 221.222, 52615.884 20/06/05,08:24:31,17,10,1, 11.9,1,1, 10.033, 10562.597, 221.242, 52615.911 20/06/05,08:24:31,18,10,1, 11.9,1,1, 10.033, 10562.583, 221.229, 52615.941 20/06/05,08:24:31,19,10,1, 11.9,1,1, 10.033, 10562.571, 221.263, 52616.006 20/06/05,08:24:32,00,10,1, 12.0,1,1, 10.031, 10562.541, 221.283, 52616.003 20/06/05,08:24:32,01,10,1, 12.0,1,1, 10.031, 10562.564, 221.279, 52616.045 20/06/05,08:24:32,02,10,1, 12.0,1,1, 10.031, 10562.554, 221.234, 52616.031 20/06/05,08:24:32,03,10,1, 12.0,1,1, 10.031, 10562.565, 221.264, 52615.960 20/06/05,08:24:32,04,10,1, 12.0,1,1, 10.031, 10562.571, 221.247, 52615.923 20/06/05,08:24:32,05,10,1, 12.0,1,1, 10.031, 10562.562, 221.233, 52615.933 20/06/05,08:24:32,06,10,1, 12.0,1,1, 10.031, 10562.591, 221.245, 52615.896 20/06/05,08:24:32,07,10,1, 12.0,1,1, 10.031, 10562.560, 221.249, 52615.937 20/06/05,08:24:32,08,10,1, 12.0,1,1, 10.031, 10562.567, 221.242, 52615.985 20/06/05,08:24:32,09,10,1, 12.0,1,1, 10.031, 10562.588, 221.238, 52616.020 20/06/05,08:24:32,10,10,1, 12.0,1,1, 10.031, 10562.579, 221.281, 52616.053 20/06/05,08:24:32,11,10,1, 12.0,1,1, 10.031, 10562.547, 221.255, 52616.021 20/06/05,08:24:32,12,10,1, 12.0,1,1, 10.031, 10562.586, 221.307, 52616.023 20/06/05,08:24:32,13,10,1, 12.0,1,1, 10.031, 10562.613, 221.248, 52615.969 20/06/05,08:24:32,14,10,1, 12.0,1,1, 10.031, 10562.531, 221.248, 52615.931 20/06/05,08:24:32,15,10,1, 12.0,1,1, 10.031, 10562.561, 221.248, 52615.935 20/06/05,08:24:32,16,10,1, 12.0,1,1, 10.031, 10562.563, 221.262, 52615.959 20/06/05,08:24:32,17,10,1, 12.0,1,1, 10.031, 10562.569, 221.252, 52615.970 20/06/05,08:24:32,18,10,1, 12.0,1,1, 10.031, 10562.560, 221.284, 52616.038 20/06/05,08:24:32,19,10,1, 12.0,1,1, 10.031, 10562.546, 221.283, 52616.003 20/06/05,08:24:33,00,09,1, 11.9,1,1, 10.032, 10562.558, 221.295, 52615.964 20/06/05,08:24:33,01,09,1, 11.9,1,1, 10.032, 10562.552, 221.266, 52616.032 20/06/05,08:24:33,02,09,1, 11.9,1,1, 10.032, 10562.573, 221.285, 52615.942 20/06/05,08:24:33,03,09,1, 11.9,1,1, 10.032, 10562.551, 221.248, 52615.888 20/06/05,08:24:33,04,09,1, 11.9,1,1, 10.032, 10562.571, 221.253, 52615.907 20/06/05,08:24:33,05,09,1, 11.9,1,1, 10.032, 10562.572, 221.277, 52615.938 20/06/05,08:24:33,06,09,1, 11.9,1,1, 10.032, 10562.566, 221.257, 52616.003 20/06/05,08:24:33,07,09,1, 11.9,1,1, 10.032, 10562.558, 221.304, 52616.053 20/06/05,08:24:33,08,09,1, 11.9,1,1, 10.032, 10562.576, 221.275, 52616.035 20/06/05,08:24:33,09,09,1, 11.9,1,1, 10.032, 10562.542, 221.268, 52616.039 20/06/05,08:24:33,10,09,1, 11.9,1,1, 10.032, 10562.571, 221.274, 52615.968 20/06/05,08:24:33,11,09,1, 11.9,1,1, 10.032, 10562.571, 221.289, 52615.874 20/06/05,08:24:33,12,09,1, 11.9,1,1, 10.032, 10562.604, 221.298, 52615.913 20/06/05,08:24:33,13,09,1, 11.9,1,1, 10.032, 10562.592, 221.260, 52615.931 20/06/05,08:24:33,14,09,1, 11.9,1,1, 10.032, 10562.581, 221.269, 52615.914 20/06/05,08:24:33,15,09,1, 11.9,1,1, 10.032, 10562.567, 221.280, 52615.937 20/06/05,08:24:33,16,09,1, 11.9,1,1, 10.032, 10562.587, 221.277, 52616.036 20/06/05,08:24:33,17,09,1, 11.9,1,1, 10.032, 10562.587, 221.294, 52616.060 20/06/05,08:24:33,18,09,1, 11.9,1,1, 10.032, 10562.595, 221.282, 52616.027 20/06/05,08:24:33,19,09,1, 11.9,1,1, 10.032, 10562.565, 221.295, 52615.964 20/06/05,08:24:34,00,09,1, 11.9,1,1, 10.034, 10562.600, 221.250, 52615.897 20/06/05,08:24:34,01,09,1, 11.9,1,1, 10.034, 10562.587, 221.282, 52615.843 20/06/05,08:24:34,02,09,1, 11.9,1,1, 10.034, 10562.590, 221.306, 52615.873 20/06/05,08:24:34,03,09,1, 11.9,1,1, 10.034, 10562.571, 221.264, 52615.884 20/06/05,08:24:34,04,09,1, 11.9,1,1, 10.034, 10562.607, 221.285, 52615.926 20/06/05,08:24:34,05,09,1, 11.9,1,1, 10.034, 10562.583, 221.282, 52616.019 20/06/05,08:24:34,06,09,1, 11.9,1,1, 10.034, 10562.606, 221.298, 52616.039 20/06/05,08:24:34,07,09,1, 11.9,1,1, 10.034, 10562.612, 221.299, 52616.051 20/06/05,08:24:34,08,09,1, 11.9,1,1, 10.034, 10562.584, 221.284, 52615.959 20/06/05,08:24:34,09,09,1, 11.9,1,1, 10.034, 10562.613, 221.301, 52615.925 20/06/05,08:24:34,10,09,1, 11.9,1,1, 10.034, 10562.582, 221.280, 52615.897 20/06/05,08:24:34,11,09,1, 11.9,1,1, 10.034, 10562.597, 221.281, 52615.887 20/06/05,08:24:34,12,09,1, 11.9,1,1, 10.034, 10562.607, 221.319, 52615.974 20/06/05,08:24:34,13,09,1, 11.9,1,1, 10.034, 10562.605, 221.273, 52616.014 20/06/05,08:24:34,14,09,1, 11.9,1,1, 10.034, 10562.590, 221.256, 52616.040 20/06/05,08:24:34,15,09,1, 11.9,1,1, 10.034, 10562.608, 221.306, 52616.069 20/06/05,08:24:34,16,09,1, 11.9,1,1, 10.034, 10562.589, 221.288, 52616.075 20/06/05,08:24:34,17,09,1, 11.9,1,1, 10.034, 10562.587, 221.298, 52615.992 20/06/05,08:24:34,18,09,1, 11.9,1,1, 10.034, 10562.582, 221.318, 52615.926 20/06/05,08:24:34,19,09,1, 11.9,1,1, 10.034, 10562.602, 221.250, 52615.897 20/06/05,08:24:35,00,09,1, 11.9,1,1, 10.035, 10562.592, 221.247, 52615.917 20/06/05,08:24:35,01,09,1, 11.9,1,1, 10.035, 10562.631, 221.277, 52615.916 20/06/05,08:24:35,02,09,1, 11.9,1,1, 10.035, 10562.597, 221.290, 52615.977 20/06/05,08:24:35,03,09,1, 11.9,1,1, 10.035, 10562.599, 221.287, 52616.049 20/06/05,08:24:35,04,09,1, 11.9,1,1, 10.035, 10562.580, 221.272, 52616.049 20/06/05,08:24:35,05,09,1, 11.9,1,1, 10.035, 10562.582, 221.258, 52616.012 20/06/05,08:24:35,06,09,1, 11.9,1,1, 10.035, 10562.598, 221.280, 52615.963 20/06/05,08:24:35,07,09,1, 11.9,1,1, 10.035, 10562.623, 221.276, 52615.930 20/06/05,08:24:35,08,09,1, 11.9,1,1, 10.035, 10562.601, 221.291, 52615.897 20/06/05,08:24:35,09,09,1, 11.9,1,1, 10.035, 10562.576, 221.267, 52615.889 20/06/05,08:24:35,10,09,1, 11.9,1,1, 10.035, 10562.573, 221.287, 52615.925 20/06/05,08:24:35,11,09,1, 11.9,1,1, 10.035, 10562.597, 221.299, 52615.949 20/06/05,08:24:35,12,09,1, 11.9,1,1, 10.035, 10562.589, 221.290, 52615.998 20/06/05,08:24:35,13,09,1, 11.9,1,1, 10.035, 10562.610, 221.278, 52616.074 20/06/05,08:24:35,14,09,1, 11.9,1,1, 10.035, 10562.583, 221.268, 52616.016 20/06/05,08:24:35,15,09,1, 11.9,1,1, 10.035, 10562.597, 221.294, 52615.977 20/06/05,08:24:35,16,09,1, 11.9,1,1, 10.035, 10562.615, 221.263, 52615.944 20/06/05,08:24:35,17,09,1, 11.9,1,1, 10.035, 10562.574, 221.265, 52615.871 20/06/05,08:24:35,18,09,1, 11.9,1,1, 10.035, 10562.580, 221.277, 52615.887 20/06/05,08:24:35,19,09,1, 11.9,1,1, 10.035, 10562.600, 221.247, 52615.917 20/06/05,08:24:36,00,09,1, 11.9,1,1, 10.033, 10562.608, 221.311, 52616.014 20/06/05,08:24:36,01,09,1, 11.9,1,1, 10.033, 10562.613, 221.279, 52616.015 20/06/05,08:24:36,02,09,1, 11.9,1,1, 10.033, 10562.602, 221.280, 52616.073 20/06/05,08:24:36,03,09,1, 11.9,1,1, 10.033, 10562.600, 221.281, 52616.004 20/06/05,08:24:36,04,09,1, 11.9,1,1, 10.033, 10562.600, 221.247, 52615.936 20/06/05,08:24:36,05,09,1, 11.9,1,1, 10.033, 10562.596, 221.290, 52615.911 20/06/05,08:24:36,06,09,1, 11.9,1,1, 10.033, 10562.574, 221.264, 52615.859 20/06/05,08:24:36,07,09,1, 11.9,1,1, 10.033, 10562.610, 221.267, 52615.876 20/06/05,08:24:36,08,09,1, 11.9,1,1, 10.033, 10562.598, 221.288, 52615.925 20/06/05,08:24:36,09,09,1, 11.9,1,1, 10.033, 10562.568, 221.294, 52616.013 20/06/05,08:24:36,10,09,1, 11.9,1,1, 10.033, 10562.592, 221.287, 52616.059 20/06/05,08:24:36,11,09,1, 11.9,1,1, 10.033, 10562.606, 221.284, 52616.071 20/06/05,08:24:36,12,09,1, 11.9,1,1, 10.033, 10562.622, 221.311, 52616.040 20/06/05,08:24:36,13,09,1, 11.9,1,1, 10.033, 10562.615, 221.291, 52615.964 20/06/05,08:24:36,14,09,1, 11.9,1,1, 10.033, 10562.598, 221.278, 52615.879 20/06/05,08:24:36,15,09,1, 11.9,1,1, 10.033, 10562.610, 221.280, 52615.867 20/06/05,08:24:36,16,09,1, 11.9,1,1, 10.033, 10562.632, 221.266, 52615.873 20/06/05,08:24:36,17,09,1, 11.9,1,1, 10.033, 10562.626, 221.285, 52615.919 20/06/05,08:24:36,18,09,1, 11.9,1,1, 10.033, 10562.620, 221.295, 52615.959 20/06/05,08:24:36,19,09,1, 11.9,1,1, 10.033, 10562.610, 221.311, 52616.014 20/06/05,08:24:37,00,10,1, 11.8,1,1, 10.033, 10562.608, 221.303, 52616.006 20/06/05,08:24:37,01,10,1, 11.8,1,1, 10.033, 10562.633, 221.286, 52616.009 20/06/05,08:24:37,02,10,1, 11.8,1,1, 10.033, 10562.633, 221.261, 52615.927 20/06/05,08:24:37,03,10,1, 11.8,1,1, 10.033, 10562.655, 221.309, 52615.924 20/06/05,08:24:37,04,10,1, 11.8,1,1, 10.033, 10562.651, 221.285, 52615.836 20/06/05,08:24:37,05,10,1, 11.8,1,1, 10.033, 10562.660, 221.299, 52615.888 20/06/05,08:24:37,06,10,1, 11.8,1,1, 10.033, 10562.641, 221.300, 52615.929 20/06/05,08:24:37,07,10,1, 11.8,1,1, 10.033, 10562.618, 221.309, 52615.982 20/06/05,08:24:37,08,10,1, 11.8,1,1, 10.033, 10562.637, 221.272, 52616.025 20/06/05,08:24:37,09,10,1, 11.8,1,1, 10.033, 10562.617, 221.298, 52616.062 20/06/05,08:24:37,10,10,1, 11.8,1,1, 10.033, 10562.629, 221.273, 52616.035 20/06/05,08:24:37,11,10,1, 11.8,1,1, 10.033, 10562.616, 221.285, 52615.936 20/06/05,08:24:37,12,10,1, 11.8,1,1, 10.033, 10562.649, 221.305, 52615.908 20/06/05,08:24:37,13,10,1, 11.8,1,1, 10.033, 10562.649, 221.283, 52615.915 20/06/05,08:24:37,14,10,1, 11.8,1,1, 10.033, 10562.647, 221.304, 52615.881 20/06/05,08:24:37,15,10,1, 11.8,1,1, 10.033, 10562.623, 221.299, 52615.973 20/06/05,08:24:37,16,10,1, 11.8,1,1, 10.033, 10562.638, 221.325, 52616.028 20/06/05,08:24:37,17,10,1, 11.8,1,1, 10.033, 10562.638, 221.338, 52616.052 20/06/05,08:24:37,18,10,1, 11.8,1,1, 10.033, 10562.599, 221.283, 52615.997 20/06/05,08:24:37,19,10,1, 11.8,1,1, 10.033, 10562.614, 221.303, 52616.006 20/06/05,08:24:38,00,10,1, 11.8,1,1, 10.035, 10562.625, 221.294, 52615.919 20/06/05,08:24:38,01,10,1, 11.8,1,1, 10.035, 10562.628, 221.300, 52615.912 20/06/05,08:24:38,02,10,1, 11.8,1,1, 10.035, 10562.639, 221.313, 52615.859 20/06/05,08:24:38,03,10,1, 11.8,1,1, 10.035, 10562.623, 221.321, 52615.902 20/06/05,08:24:38,04,10,1, 11.8,1,1, 10.035, 10562.605, 221.307, 52615.879 20/06/05,08:24:38,05,10,1, 11.8,1,1, 10.035, 10562.630, 221.314, 52615.954 20/06/05,08:24:38,06,10,1, 11.8,1,1, 10.035, 10562.636, 221.323, 52616.002 20/06/05,08:24:38,07,10,1, 11.8,1,1, 10.035, 10562.627, 221.306, 52616.017 20/06/05,08:24:38,08,10,1, 11.8,1,1, 10.035, 10562.617, 221.298, 52615.968 20/06/05,08:24:38,09,10,1, 11.8,1,1, 10.035, 10562.626, 221.313, 52615.940 20/06/05,08:24:38,10,10,1, 11.8,1,1, 10.035, 10562.624, 221.318, 52615.912 20/06/05,08:24:38,11,10,1, 11.8,1,1, 10.035, 10562.641, 221.294, 52615.884 20/06/05,08:24:38,12,10,1, 11.8,1,1, 10.035, 10562.635, 221.293, 52615.854 20/06/05,08:24:38,13,10,1, 11.8,1,1, 10.035, 10562.611, 221.299, 52615.920 20/06/05,08:24:38,14,10,1, 11.8,1,1, 10.035, 10562.607, 221.278, 52615.987 20/06/05,08:24:38,15,10,1, 11.8,1,1, 10.035, 10562.626, 221.313, 52616.025 20/06/05,08:24:38,16,10,1, 11.8,1,1, 10.035, 10562.618, 221.314, 52616.051 20/06/05,08:24:38,17,10,1, 11.8,1,1, 10.035, 10562.614, 221.304, 52616.028 20/06/05,08:24:38,18,10,1, 11.8,1,1, 10.035, 10562.599, 221.305, 52615.981 20/06/05,08:24:38,19,10,1, 11.8,1,1, 10.035, 10562.629, 221.294, 52615.919 20/06/05,08:24:39,00,10,1, 11.9,1,1, 10.034, 10562.625, 221.319, 52615.893 20/06/05,08:24:39,01,10,1, 11.9,1,1, 10.034, 10562.626, 221.270, 52615.911 20/06/05,08:24:39,02,10,1, 11.9,1,1, 10.034, 10562.611, 221.298, 52615.931 20/06/05,08:24:39,03,10,1, 11.9,1,1, 10.034, 10562.616, 221.306, 52616.000 20/06/05,08:24:39,04,10,1, 11.9,1,1, 10.034, 10562.636, 221.313, 52616.052 20/06/05,08:24:39,05,10,1, 11.9,1,1, 10.034, 10562.593, 221.310, 52616.063 20/06/05,08:24:39,06,10,1, 11.9,1,1, 10.034, 10562.627, 221.317, 52616.031 20/06/05,08:24:39,07,10,1, 11.9,1,1, 10.034, 10562.630, 221.283, 52615.963 20/06/05,08:24:39,08,10,1, 11.9,1,1, 10.034, 10562.639, 221.301, 52615.918 20/06/05,08:24:39,09,10,1, 11.9,1,1, 10.034, 10562.615, 221.314, 52615.898 20/06/05,08:24:39,10,10,1, 11.9,1,1, 10.034, 10562.621, 221.285, 52615.919 20/06/05,08:24:39,11,10,1, 11.9,1,1, 10.034, 10562.646, 221.284, 52615.918 20/06/05,08:24:39,12,10,1, 11.9,1,1, 10.034, 10562.629, 221.322, 52615.988 20/06/05,08:24:39,13,10,1, 11.9,1,1, 10.034, 10562.596, 221.306, 52616.054 20/06/05,08:24:39,14,10,1, 11.9,1,1, 10.034, 10562.611, 221.324, 52616.052 20/06/05,08:24:39,15,10,1, 11.9,1,1, 10.034, 10562.618, 221.309, 52616.063 20/06/05,08:24:39,16,10,1, 11.9,1,1, 10.034, 10562.627, 221.308, 52616.004 20/06/05,08:24:39,17,10,1, 11.9,1,1, 10.034, 10562.648, 221.300, 52615.960 20/06/05,08:24:39,18,10,1, 11.9,1,1, 10.034, 10562.625, 221.309, 52615.896 20/06/05,08:24:39,19,10,1, 11.9,1,1, 10.034, 10562.627, 221.319, 52615.893 20/06/05,08:24:40,00,10,1, 11.9,1,1, 10.032, 10562.633, 221.278, 52615.968 20/06/05,08:24:40,01,10,1, 11.9,1,1, 10.032, 10562.630, 221.332, 52615.991 20/06/05,08:24:40,02,10,1, 11.9,1,1, 10.032, 10562.642, 221.335, 52616.069 20/06/05,08:24:40,03,10,1, 11.9,1,1, 10.032, 10562.633, 221.325, 52616.061 20/06/05,08:24:40,04,10,1, 11.9,1,1, 10.032, 10562.630, 221.335, 52616.021 20/06/05,08:24:40,05,10,1, 11.9,1,1, 10.032, 10562.629, 221.323, 52615.964 20/06/05,08:24:40,06,10,1, 11.9,1,1, 10.032, 10562.650, 221.314, 52615.916 20/06/05,08:24:40,07,10,1, 11.9,1,1, 10.032, 10562.618, 221.313, 52615.916 20/06/05,08:24:40,08,10,1, 11.9,1,1, 10.032, 10562.609, 221.303, 52615.903 20/06/05,08:24:40,09,10,1, 11.9,1,1, 10.032, 10562.650, 221.312, 52615.900 20/06/05,08:24:40,10,10,1, 11.9,1,1, 10.032, 10562.621, 221.312, 52615.981 20/06/05,08:24:40,11,10,1, 11.9,1,1, 10.032, 10562.612, 221.331, 52616.042 20/06/05,08:24:40,12,10,1, 11.9,1,1, 10.032, 10562.649, 221.303, 52615.991 20/06/05,08:24:40,13,10,1, 11.9,1,1, 10.032, 10562.630, 221.330, 52616.051 20/06/05,08:24:40,14,10,1, 11.9,1,1, 10.032, 10562.585, 221.329, 52615.984 20/06/05,08:24:40,15,10,1, 11.9,1,1, 10.032, 10562.620, 221.299, 52615.940 20/06/05,08:24:40,16,10,1, 11.9,1,1, 10.032, 10562.603, 221.304, 52615.874 20/06/05,08:24:40,17,10,1, 11.9,1,1, 10.032, 10562.646, 221.311, 52615.873 20/06/05,08:24:40,18,10,1, 11.9,1,1, 10.032, 10562.661, 221.312, 52615.936 20/06/05,08:24:40,19,10,1, 11.9,1,1, 10.032, 10562.634, 221.278, 52615.968 20/06/05,08:24:41,00,10,1, 11.8,1,1, 10.036, 10562.608, 221.290, 52616.054 20/06/05,08:24:41,01,10,1, 11.8,1,1, 10.036, 10562.640, 221.301, 52616.041 20/06/05,08:24:41,02,10,1, 11.8,1,1, 10.036, 10562.630, 221.306, 52616.031 20/06/05,08:24:41,03,10,1, 11.8,1,1, 10.036, 10562.627, 221.306, 52615.966 20/06/05,08:24:41,04,10,1, 11.8,1,1, 10.036, 10562.614, 221.279, 52615.891 20/06/05,08:24:41,05,10,1, 11.8,1,1, 10.036, 10562.627, 221.295, 52615.831 20/06/05,08:24:41,06,10,1, 11.8,1,1, 10.036, 10562.597, 221.305, 52615.796 20/06/05,08:24:41,07,10,1, 11.8,1,1, 10.036, 10562.628, 221.301, 52615.863 20/06/05,08:24:41,08,10,1, 11.8,1,1, 10.036, 10562.624, 221.293, 52615.928 20/06/05,08:24:41,09,10,1, 11.8,1,1, 10.036, 10562.612, 221.311, 52615.972 20/06/05,08:24:41,10,10,1, 11.8,1,1, 10.036, 10562.618, 221.292, 52615.991 20/06/05,08:24:41,11,10,1, 11.8,1,1, 10.036, 10562.594, 221.310, 52616.014 20/06/05,08:24:41,12,10,1, 11.8,1,1, 10.036, 10562.614, 221.272, 52615.966 20/06/05,08:24:41,13,10,1, 11.8,1,1, 10.036, 10562.593, 221.288, 52615.918 20/06/05,08:24:41,14,10,1, 11.8,1,1, 10.036, 10562.629, 221.301, 52615.877 20/06/05,08:24:41,15,10,1, 11.8,1,1, 10.036, 10562.633, 221.278, 52615.839 20/06/05,08:24:41,16,10,1, 11.8,1,1, 10.036, 10562.625, 221.285, 52615.893 20/06/05,08:24:41,17,10,1, 11.8,1,1, 10.036, 10562.650, 221.294, 52615.929 20/06/05,08:24:41,18,10,1, 11.8,1,1, 10.036, 10562.625, 221.310, 52616.054 20/06/05,08:24:41,19,10,1, 11.8,1,1, 10.036, 10562.613, 221.290, 52616.054 20/06/05,08:24:42,00,10,1, 11.9,1,1, 10.038, 10562.633, 221.309, 52615.930 20/06/05,08:24:42,01,10,1, 11.9,1,1, 10.038, 10562.624, 221.308, 52615.935 20/06/05,08:24:42,02,10,1, 11.9,1,1, 10.038, 10562.615, 221.271, 52615.861 20/06/05,08:24:42,03,10,1, 11.9,1,1, 10.038, 10562.626, 221.266, 52615.802 20/06/05,08:24:42,04,10,1, 11.9,1,1, 10.038, 10562.622, 221.297, 52615.804 20/06/05,08:24:42,05,10,1, 11.9,1,1, 10.038, 10562.614, 221.269, 52615.852 20/06/05,08:24:42,06,10,1, 11.9,1,1, 10.038, 10562.596, 221.302, 52616.028 20/06/05,08:24:42,07,10,1, 11.9,1,1, 10.038, 10562.662, 221.280, 52615.955 20/06/05,08:24:42,08,10,1, 11.9,1,1, 10.038, 10562.628, 221.299, 52615.997 20/06/05,08:24:42,09,10,1, 11.9,1,1, 10.038, 10562.621, 221.292, 52615.992 20/06/05,08:24:42,10,10,1, 11.9,1,1, 10.038, 10562.607, 221.312, 52615.936 20/06/05,08:24:42,11,10,1, 11.9,1,1, 10.038, 10562.624, 221.295, 52615.887 20/06/05,08:24:42,12,10,1, 11.9,1,1, 10.038, 10562.635, 221.297, 52615.817 20/06/05,08:24:42,13,10,1, 11.9,1,1, 10.038, 10562.625, 221.304, 52615.806 20/06/05,08:24:42,14,10,1, 11.9,1,1, 10.038, 10562.617, 221.257, 52615.861 20/06/05,08:24:42,15,10,1, 11.9,1,1, 10.038, 10562.613, 221.300, 52615.921 20/06/05,08:24:42,16,10,1, 11.9,1,1, 10.038, 10562.642, 221.318, 52616.005 20/06/05,08:24:42,17,10,1, 11.9,1,1, 10.038, 10562.629, 221.331, 52616.022 20/06/05,08:24:42,18,10,1, 11.9,1,1, 10.038, 10562.639, 221.328, 52615.991 20/06/05,08:24:42,19,10,1, 11.9,1,1, 10.038, 10562.635, 221.309, 52615.930 20/06/05,08:24:43,00,10,1, 11.8,1,1, 10.035, 10562.617, 221.286, 52615.875 20/06/05,08:24:43,01,10,1, 11.8,1,1, 10.035, 10562.629, 221.315, 52615.841 20/06/05,08:24:43,02,10,1, 11.8,1,1, 10.035, 10562.630, 221.319, 52615.832 20/06/05,08:24:43,03,10,1, 11.8,1,1, 10.035, 10562.632, 221.316, 52615.904 20/06/05,08:24:43,04,10,1, 11.8,1,1, 10.035, 10562.634, 221.304, 52615.882 20/06/05,08:24:43,05,10,1, 11.8,1,1, 10.035, 10562.617, 221.311, 52615.947 20/06/05,08:24:43,06,10,1, 11.8,1,1, 10.035, 10562.581, 221.308, 52615.961 20/06/05,08:24:43,07,10,1, 11.8,1,1, 10.035, 10562.621, 221.307, 52615.963 20/06/05,08:24:43,08,10,1, 11.8,1,1, 10.035, 10562.619, 221.284, 52615.904 20/06/05,08:24:43,09,10,1, 11.8,1,1, 10.035, 10562.591, 221.310, 52615.917 20/06/05,08:24:43,10,10,1, 11.8,1,1, 10.035, 10562.639, 221.296, 52615.842 20/06/05,08:24:43,11,10,1, 11.8,1,1, 10.035, 10562.621, 221.292, 52615.812 20/06/05,08:24:43,12,10,1, 11.8,1,1, 10.035, 10562.609, 221.314, 52615.908 20/06/05,08:24:43,13,10,1, 11.8,1,1, 10.035, 10562.626, 221.328, 52615.945 20/06/05,08:24:43,14,10,1, 11.8,1,1, 10.035, 10562.631, 221.325, 52616.032 20/06/05,08:24:43,15,10,1, 11.8,1,1, 10.035, 10562.572, 221.308, 52616.027 20/06/05,08:24:43,16,10,1, 11.8,1,1, 10.035, 10562.620, 221.297, 52616.040 20/06/05,08:24:43,17,10,1, 11.8,1,1, 10.035, 10562.609, 221.310, 52615.975 20/06/05,08:24:43,18,10,1, 11.8,1,1, 10.035, 10562.617, 221.300, 52615.895 20/06/05,08:24:43,19,10,1, 11.8,1,1, 10.035, 10562.620, 221.286, 52615.875 20/06/05,08:24:44,00,10,1, 11.9,1,1, 10.039, 10562.642, 221.303, 52615.864 20/06/05,08:24:44,01,10,1, 11.9,1,1, 10.039, 10562.625, 221.286, 52615.894 20/06/05,08:24:44,02,10,1, 11.9,1,1, 10.039, 10562.620, 221.293, 52615.962 20/06/05,08:24:44,03,10,1, 11.9,1,1, 10.039, 10562.600, 221.289, 52615.999 20/06/05,08:24:44,04,10,1, 11.9,1,1, 10.039, 10562.613, 221.299, 52616.032 20/06/05,08:24:44,05,10,1, 11.9,1,1, 10.039, 10562.638, 221.284, 52615.942 20/06/05,08:24:44,06,10,1, 11.9,1,1, 10.039, 10562.611, 221.304, 52615.898 20/06/05,08:24:44,07,10,1, 11.9,1,1, 10.039, 10562.617, 221.273, 52615.806 20/06/05,08:24:44,08,10,1, 11.9,1,1, 10.039, 10562.615, 221.297, 52615.831 20/06/05,08:24:44,09,10,1, 11.9,1,1, 10.039, 10562.633, 221.307, 52615.859 20/06/05,08:24:44,10,10,1, 11.9,1,1, 10.039, 10562.624, 221.261, 52615.906 20/06/05,08:24:44,11,10,1, 11.9,1,1, 10.039, 10562.612, 221.263, 52615.938 20/06/05,08:24:44,12,10,1, 11.9,1,1, 10.039, 10562.596, 221.289, 52615.973 20/06/05,08:24:44,13,10,1, 11.9,1,1, 10.039, 10562.606, 221.294, 52615.987 20/06/05,08:24:44,14,10,1, 11.9,1,1, 10.039, 10562.605, 221.272, 52615.940 20/06/05,08:24:44,15,10,1, 11.9,1,1, 10.039, 10562.589, 221.288, 52615.911 20/06/05,08:24:44,16,10,1, 11.9,1,1, 10.039, 10562.623, 221.281, 52615.876 20/06/05,08:24:44,17,10,1, 11.9,1,1, 10.039, 10562.615, 221.270, 52615.854 20/06/05,08:24:44,18,10,1, 11.9,1,1, 10.039, 10562.629, 221.293, 52615.836 20/06/05,08:24:44,19,10,1, 11.9,1,1, 10.039, 10562.643, 221.303, 52615.864 20/06/05,08:24:45,00,08,1, 11.9,1,1, 10.037, 10562.617, 221.308, 52615.964 20/06/05,08:24:45,01,08,1, 11.9,1,1, 10.037, 10562.628, 221.291, 52615.981 20/06/05,08:24:45,02,08,1, 11.9,1,1, 10.037, 10562.601, 221.279, 52615.987 20/06/05,08:24:45,03,08,1, 11.9,1,1, 10.037, 10562.607, 221.292, 52616.011 20/06/05,08:24:45,04,08,1, 11.9,1,1, 10.037, 10562.629, 221.310, 52615.913 20/06/05,08:24:45,05,08,1, 11.9,1,1, 10.037, 10562.633, 221.269, 52615.857 20/06/05,08:24:45,06,08,1, 11.9,1,1, 10.037, 10562.633, 221.282, 52615.845 20/06/05,08:24:45,07,08,1, 11.9,1,1, 10.037, 10562.615, 221.300, 52615.864 20/06/05,08:24:45,08,08,1, 11.9,1,1, 10.037, 10562.632, 221.264, 52615.888 20/06/05,08:24:45,09,08,1, 11.9,1,1, 10.037, 10562.638, 221.301, 52615.956 20/06/05,08:24:45,10,08,1, 11.9,1,1, 10.037, 10562.622, 221.302, 52615.987 20/06/05,08:24:45,11,08,1, 11.9,1,1, 10.037, 10562.631, 221.292, 52616.015 20/06/05,08:24:45,12,08,1, 11.9,1,1, 10.037, 10562.613, 221.312, 52615.971 20/06/05,08:24:45,13,08,1, 11.9,1,1, 10.037, 10562.610, 221.300, 52615.949 20/06/05,08:24:45,14,08,1, 11.9,1,1, 10.037, 10562.619, 221.278, 52615.855 20/06/05,08:24:45,15,08,1, 11.9,1,1, 10.037, 10562.640, 221.296, 52615.854 20/06/05,08:24:45,16,08,1, 11.9,1,1, 10.037, 10562.647, 221.288, 52615.864 20/06/05,08:24:45,17,08,1, 11.9,1,1, 10.037, 10562.646, 221.316, 52615.901 20/06/05,08:24:45,18,08,1, 11.9,1,1, 10.037, 10562.626, 221.307, 52615.929 20/06/05,08:24:45,19,08,1, 11.9,1,1, 10.037, 10562.624, 221.308, 52615.964 20/06/05,08:24:46,00,08,1, 11.9,1,1, 10.035, 10562.600, 221.288, 52616.010 20/06/05,08:24:46,01,08,1, 11.9,1,1, 10.035, 10562.622, 221.301, 52615.983 20/06/05,08:24:46,02,08,1, 11.9,1,1, 10.035, 10562.622, 221.286, 52615.965 20/06/05,08:24:46,03,08,1, 11.9,1,1, 10.035, 10562.627, 221.293, 52615.917 20/06/05,08:24:46,04,08,1, 11.9,1,1, 10.035, 10562.637, 221.304, 52615.857 20/06/05,08:24:46,05,08,1, 11.9,1,1, 10.035, 10562.631, 221.290, 52615.812 20/06/05,08:24:46,06,08,1, 11.9,1,1, 10.035, 10562.633, 221.292, 52615.864 20/06/05,08:24:46,07,08,1, 11.9,1,1, 10.035, 10562.643, 221.304, 52615.950 20/06/05,08:24:46,08,08,1, 11.9,1,1, 10.035, 10562.640, 221.312, 52615.985 20/06/05,08:24:46,09,08,1, 11.9,1,1, 10.035, 10562.605, 221.311, 52615.973 20/06/05,08:24:46,10,08,1, 11.9,1,1, 10.035, 10562.613, 221.300, 52615.987 20/06/05,08:24:46,11,08,1, 11.9,1,1, 10.035, 10562.643, 221.320, 52615.954 20/06/05,08:24:46,12,08,1, 11.9,1,1, 10.035, 10562.636, 221.292, 52615.867 20/06/05,08:24:46,13,08,1, 11.9,1,1, 10.035, 10562.611, 221.280, 52615.827 20/06/05,08:24:46,14,08,1, 11.9,1,1, 10.035, 10562.612, 221.285, 52615.888 20/06/05,08:24:46,15,08,1, 11.9,1,1, 10.035, 10562.628, 221.274, 52615.868 20/06/05,08:24:46,16,08,1, 11.9,1,1, 10.035, 10562.639, 221.288, 52615.936 20/06/05,08:24:46,17,08,1, 11.9,1,1, 10.035, 10562.612, 221.284, 52615.945 20/06/05,08:24:46,18,08,1, 11.9,1,1, 10.035, 10562.624, 221.292, 52615.989 20/06/05,08:24:46,19,08,1, 11.9,1,1, 10.035, 10562.606, 221.288, 52616.010 20/06/05,08:24:47,00,08,1, 11.8,1,1, 10.038, 10562.625, 221.297, 52615.921 20/06/05,08:24:47,01,08,1, 11.8,1,1, 10.038, 10562.621, 221.294, 52615.881 20/06/05,08:24:47,02,08,1, 11.8,1,1, 10.038, 10562.602, 221.297, 52615.873 20/06/05,08:24:47,03,08,1, 11.8,1,1, 10.038, 10562.616, 221.272, 52615.732 20/06/05,08:24:47,04,08,1, 11.8,1,1, 10.038, 10562.603, 221.294, 52615.905 20/06/05,08:24:47,05,08,1, 11.8,1,1, 10.038, 10562.610, 221.263, 52615.955 20/06/05,08:24:47,06,08,1, 11.8,1,1, 10.038, 10562.617, 221.283, 52615.945 20/06/05,08:24:47,07,08,1, 11.8,1,1, 10.038, 10562.592, 221.293, 52616.005 20/06/05,08:24:47,08,08,1, 11.8,1,1, 10.038, 10562.606, 221.272, 52615.987 20/06/05,08:24:47,09,08,1, 11.8,1,1, 10.038, 10562.594, 221.300, 52615.958 20/06/05,08:24:47,10,08,1, 11.8,1,1, 10.038, 10562.618, 221.292, 52615.881 20/06/05,08:24:47,11,08,1, 11.8,1,1, 10.038, 10562.592, 221.259, 52615.853 20/06/05,08:24:47,12,08,1, 11.8,1,1, 10.038, 10562.597, 221.291, 52615.812 20/06/05,08:24:47,13,08,1, 11.8,1,1, 10.038, 10562.622, 221.278, 52615.805 20/06/05,08:24:47,14,08,1, 11.8,1,1, 10.038, 10562.626, 221.260, 52615.884 20/06/05,08:24:47,15,08,1, 11.8,1,1, 10.038, 10562.627, 221.278, 52615.929 20/06/05,08:24:47,16,08,1, 11.8,1,1, 10.038, 10562.633, 221.284, 52616.004 20/06/05,08:24:47,17,08,1, 11.8,1,1, 10.038, 10562.655, 221.270, 52616.002 20/06/05,08:24:47,18,08,1, 11.8,1,1, 10.038, 10562.630, 221.269, 52615.950 20/06/05,08:24:47,19,08,1, 11.8,1,1, 10.038, 10562.625, 221.297, 52615.921 20/06/05,08:24:48,00,08,1, 11.8,1,1, 10.034, 10562.625, 221.260, 52615.780 20/06/05,08:24:48,01,08,1, 11.8,1,1, 10.034, 10562.640, 221.289, 52615.798 20/06/05,08:24:48,02,08,1, 11.8,1,1, 10.034, 10562.640, 221.269, 52615.829 20/06/05,08:24:48,03,08,1, 11.8,1,1, 10.034, 10562.660, 221.260, 52615.918 20/06/05,08:24:48,04,08,1, 11.8,1,1, 10.034, 10562.629, 221.298, 52615.936 20/06/05,08:24:48,05,08,1, 11.8,1,1, 10.034, 10562.632, 221.273, 52615.991 20/06/05,08:24:48,06,08,1, 11.8,1,1, 10.034, 10562.655, 221.295, 52616.014 20/06/05,08:24:48,07,08,1, 11.8,1,1, 10.034, 10562.650, 221.287, 52616.000 20/06/05,08:24:48,08,08,1, 11.8,1,1, 10.034, 10562.640, 221.249, 52615.892 20/06/05,08:24:48,09,08,1, 11.8,1,1, 10.034, 10562.627, 221.284, 52615.831 20/06/05,08:24:48,10,08,1, 11.8,1,1, 10.034, 10562.647, 221.261, 52615.788 20/06/05,08:24:48,11,08,1, 11.8,1,1, 10.034, 10562.646, 221.271, 52615.788 20/06/05,08:24:48,12,08,1, 11.8,1,1, 10.034, 10562.629, 221.274, 52615.849 20/06/05,08:24:48,13,08,1, 11.8,1,1, 10.034, 10562.631, 221.267, 52615.928 20/06/05,08:24:48,14,08,1, 11.8,1,1, 10.034, 10562.629, 221.278, 52615.746 20/06/05,08:24:48,15,08,1, 11.8,1,1, 10.034, 10562.608, 221.267, 52616.025 20/06/05,08:24:48,16,08,1, 11.8,1,1, 10.034, 10562.641, 221.282, 52616.019 20/06/05,08:24:48,17,08,1, 11.8,1,1, 10.034, 10562.652, 221.250, 52615.942 20/06/05,08:24:48,18,08,1, 11.8,1,1, 10.034, 10562.634, 221.249, 52615.812 20/06/05,08:24:48,19,08,1, 11.8,1,1, 10.034, 10562.627, 221.260, 52615.780 20/06/05,08:24:49,00,07,1, 11.9,1,1, 10.039, 10562.617, 221.229, 52615.843 20/06/05,08:24:49,01,07,1, 11.9,1,1, 10.039, 10562.651, 221.260, 52615.877 20/06/05,08:24:49,02,07,1, 11.9,1,1, 10.039, 10562.666, 221.267, 52615.894 20/06/05,08:24:49,03,07,1, 11.9,1,1, 10.039, 10562.642, 221.270, 52615.972 20/06/05,08:24:49,04,07,1, 11.9,1,1, 10.039, 10562.637, 221.256, 52615.991 20/06/05,08:24:49,05,07,1, 11.9,1,1, 10.039, 10562.603, 221.271, 52615.914 20/06/05,08:24:49,06,07,1, 11.9,1,1, 10.039, 10562.609, 221.242, 52615.854 20/06/05,08:24:49,07,07,1, 11.9,1,1, 10.039, 10562.629, 221.258, 52615.823 20/06/05,08:24:49,08,07,1, 11.9,1,1, 10.039, 10562.624, 221.240, 52615.803 20/06/05,08:24:49,09,07,1, 11.9,1,1, 10.039, 10562.618, 221.256, 52615.799 20/06/05,08:24:49,10,07,1, 11.9,1,1, 10.039, 10562.631, 221.252, 52615.856 20/06/05,08:24:49,11,07,1, 11.9,1,1, 10.039, 10562.640, 221.256, 52615.912 20/06/05,08:24:49,12,07,1, 11.9,1,1, 10.039, 10562.641, 221.272, 52615.979 20/06/05,08:24:49,13,07,1, 11.9,1,1, 10.039, 10562.653, 221.263, 52615.980 20/06/05,08:24:49,14,07,1, 11.9,1,1, 10.039, 10562.613, 221.233, 52615.935 20/06/05,08:24:49,15,07,1, 11.9,1,1, 10.039, 10562.612, 221.249, 52615.850 20/06/05,08:24:49,16,07,1, 11.9,1,1, 10.039, 10562.602, 221.248, 52615.826 20/06/05,08:24:49,17,07,1, 11.9,1,1, 10.039, 10562.647, 221.235, 52615.801 20/06/05,08:24:49,18,07,1, 11.9,1,1, 10.039, 10562.620, 221.241, 52615.804 20/06/05,08:24:49,19,07,1, 11.9,1,1, 10.039, 10562.619, 221.229, 52615.843 20/06/05,08:24:50,00,07,1, 11.8,1,1, 10.038, 10562.642, 221.236, 52615.949 20/06/05,08:24:50,01,07,1, 11.8,1,1, 10.038, 10562.633, 221.250, 52615.980 20/06/05,08:24:50,02,07,1, 11.8,1,1, 10.038, 10562.609, 221.269, 52615.966 20/06/05,08:24:50,03,07,1, 11.8,1,1, 10.038, 10562.598, 221.244, 52615.898 20/06/05,08:24:50,04,07,1, 11.8,1,1, 10.038, 10562.619, 221.236, 52615.874 20/06/05,08:24:50,05,07,1, 11.8,1,1, 10.038, 10562.628, 221.233, 52615.806 20/06/05,08:24:50,06,07,1, 11.8,1,1, 10.038, 10562.634, 221.232, 52615.818 20/06/05,08:24:50,07,07,1, 11.8,1,1, 10.038, 10562.634, 221.203, 52615.803 20/06/05,08:24:50,08,07,1, 11.8,1,1, 10.038, 10562.622, 221.225, 52615.884 20/06/05,08:24:50,09,07,1, 11.8,1,1, 10.038, 10562.629, 221.214, 52615.906 20/06/05,08:24:50,10,07,1, 11.8,1,1, 10.038, 10562.632, 221.247, 52615.986 20/06/05,08:24:50,11,07,1, 11.8,1,1, 10.038, 10562.615, 221.251, 52615.955 20/06/05,08:24:50,12,07,1, 11.8,1,1, 10.038, 10562.635, 221.243, 52615.914 20/06/05,08:24:50,13,07,1, 11.8,1,1, 10.038, 10562.597, 221.227, 52615.846 20/06/05,08:24:50,14,07,1, 11.8,1,1, 10.038, 10562.620, 221.229, 52615.804 20/06/05,08:24:50,15,07,1, 11.8,1,1, 10.038, 10562.636, 221.237, 52615.817 20/06/05,08:24:50,16,07,1, 11.8,1,1, 10.038, 10562.629, 221.233, 52615.841 20/06/05,08:24:50,17,07,1, 11.8,1,1, 10.038, 10562.605, 221.249, 52615.920 20/06/05,08:24:50,18,07,1, 11.8,1,1, 10.038, 10562.630, 221.253, 52615.938 20/06/05,08:24:50,19,07,1, 11.8,1,1, 10.038, 10562.649, 221.236, 52615.949 20/06/05,08:24:51,00,07,1, 11.8,1,1, 10.040, 10562.608, 221.241, 52615.910 20/06/05,08:24:51,01,07,1, 11.8,1,1, 10.040, 10562.614, 221.231, 52615.927 20/06/05,08:24:51,02,07,1, 11.8,1,1, 10.040, 10562.625, 221.249, 52615.871 20/06/05,08:24:51,03,07,1, 11.8,1,1, 10.040, 10562.619, 221.223, 52615.860 20/06/05,08:24:51,04,07,1, 11.8,1,1, 10.040, 10562.618, 221.249, 52615.820 20/06/05,08:24:51,05,07,1, 11.8,1,1, 10.040, 10562.630, 221.212, 52615.829 20/06/05,08:24:51,06,07,1, 11.8,1,1, 10.040, 10562.656, 221.227, 52615.898 20/06/05,08:24:51,07,07,1, 11.8,1,1, 10.040, 10562.630, 221.254, 52615.899 20/06/05,08:24:51,08,07,1, 11.8,1,1, 10.040, 10562.646, 221.246, 52616.020 20/06/05,08:24:51,09,07,1, 11.8,1,1, 10.040, 10562.602, 221.219, 52615.941 20/06/05,08:24:51,10,07,1, 11.8,1,1, 10.040, 10562.621, 221.215, 52615.877 20/06/05,08:24:51,11,07,1, 11.8,1,1, 10.040, 10562.632, 221.217, 52615.839 20/06/05,08:24:51,12,07,1, 11.8,1,1, 10.040, 10562.588, 221.242, 52615.826 20/06/05,08:24:51,13,07,1, 11.8,1,1, 10.040, 10562.630, 221.227, 52615.820 20/06/05,08:24:51,14,07,1, 11.8,1,1, 10.040, 10562.652, 221.250, 52615.858 20/06/05,08:24:51,15,07,1, 11.8,1,1, 10.040, 10562.635, 221.215, 52615.884 20/06/05,08:24:51,16,07,1, 11.8,1,1, 10.040, 10562.632, 221.230, 52615.958 20/06/05,08:24:51,17,07,1, 11.8,1,1, 10.040, 10562.641, 221.247, 52615.992 20/06/05,08:24:51,18,07,1, 11.8,1,1, 10.040, 10562.641, 221.252, 52615.943 20/06/05,08:24:51,19,07,1, 11.8,1,1, 10.040, 10562.614, 221.241, 52615.910 20/06/05,08:24:52,00,07,1, 11.9,1,1, 10.040, 10562.608, 221.252, 52615.843 20/06/05,08:24:52,01,07,1, 11.9,1,1, 10.040, 10562.630, 221.222, 52615.830 20/06/05,08:24:52,02,07,1, 11.9,1,1, 10.040, 10562.638, 221.232, 52615.806 20/06/05,08:24:52,03,07,1, 11.9,1,1, 10.040, 10562.611, 221.206, 52615.801 20/06/05,08:24:52,04,07,1, 11.9,1,1, 10.040, 10562.629, 221.242, 52615.916 20/06/05,08:24:52,05,07,1, 11.9,1,1, 10.040, 10562.614, 221.244, 52615.949 20/06/05,08:24:52,06,07,1, 11.9,1,1, 10.040, 10562.629, 221.249, 52615.948 20/06/05,08:24:52,07,07,1, 11.9,1,1, 10.040, 10562.601, 221.217, 52615.922 20/06/05,08:24:52,08,07,1, 11.9,1,1, 10.040, 10562.600, 221.216, 52615.898 20/06/05,08:24:52,09,07,1, 11.9,1,1, 10.040, 10562.612, 221.220, 52615.830 20/06/05,08:24:52,10,07,1, 11.9,1,1, 10.040, 10562.626, 221.226, 52615.819 20/06/05,08:24:52,11,07,1, 11.9,1,1, 10.040, 10562.634, 221.209, 52615.811 20/06/05,08:24:52,12,07,1, 11.9,1,1, 10.040, 10562.634, 221.216, 52615.843 20/06/05,08:24:52,13,07,1, 11.9,1,1, 10.040, 10562.638, 221.235, 52615.894 20/06/05,08:24:52,14,07,1, 11.9,1,1, 10.040, 10562.620, 221.228, 52615.917 20/06/05,08:24:52,15,07,1, 11.9,1,1, 10.040, 10562.588, 221.248, 52615.970 20/06/05,08:24:52,16,07,1, 11.9,1,1, 10.040, 10562.632, 221.250, 52615.978 20/06/05,08:24:52,17,07,1, 11.9,1,1, 10.040, 10562.630, 221.214, 52615.895 20/06/05,08:24:52,18,07,1, 11.9,1,1, 10.040, 10562.595, 221.222, 52615.815 20/06/05,08:24:52,19,07,1, 11.9,1,1, 10.040, 10562.614, 221.252, 52615.843 20/06/05,08:24:53,00,07,1, 11.8,1,1, 10.041, 10562.600, 221.215, 52615.827 20/06/05,08:24:53,01,07,1, 11.8,1,1, 10.041, 10562.623, 221.199, 52615.844 20/06/05,08:24:53,02,07,1, 11.8,1,1, 10.041, 10562.618, 221.230, 52615.934 20/06/05,08:24:53,03,07,1, 11.8,1,1, 10.041, 10562.609, 221.214, 52615.959 20/06/05,08:24:53,04,07,1, 11.8,1,1, 10.041, 10562.609, 221.218, 52615.979 20/06/05,08:24:53,05,07,1, 11.8,1,1, 10.041, 10562.600, 221.214, 52615.971 20/06/05,08:24:53,06,07,1, 11.8,1,1, 10.041, 10562.598, 221.200, 52615.945 20/06/05,08:24:53,07,07,1, 11.8,1,1, 10.041, 10562.613, 221.221, 52615.879 20/06/05,08:24:53,08,07,1, 11.8,1,1, 10.041, 10562.614, 221.212, 52615.823 20/06/05,08:24:53,09,07,1, 11.8,1,1, 10.041, 10562.625, 221.216, 52615.831 20/06/05,08:24:53,10,07,1, 11.8,1,1, 10.041, 10562.601, 221.200, 52615.860 20/06/05,08:24:53,11,07,1, 11.8,1,1, 10.041, 10562.640, 221.223, 52615.922 20/06/05,08:24:53,12,07,1, 11.8,1,1, 10.041, 10562.619, 221.207, 52615.966 20/06/05,08:24:53,13,07,1, 11.8,1,1, 10.041, 10562.609, 221.228, 52615.976 20/06/05,08:24:53,14,07,1, 11.8,1,1, 10.041, 10562.599, 221.206, 52615.940 20/06/05,08:24:53,15,07,1, 11.8,1,1, 10.041, 10562.627, 221.215, 52615.957 20/06/05,08:24:53,16,07,1, 11.8,1,1, 10.041, 10562.622, 221.235, 52615.898 20/06/05,08:24:53,17,07,1, 11.8,1,1, 10.041, 10562.623, 221.225, 52615.835 20/06/05,08:24:53,18,07,1, 11.8,1,1, 10.041, 10562.587, 221.218, 52615.827 20/06/05,08:24:53,19,07,1, 11.8,1,1, 10.041, 10562.604, 221.215, 52615.827 20/06/05,08:24:54,00,07,1, 11.9,1,1, 10.039, 10562.608, 221.214, 52615.906 20/06/05,08:24:54,01,07,1, 11.9,1,1, 10.039, 10562.606, 221.224, 52615.933 20/06/05,08:24:54,02,07,1, 11.9,1,1, 10.039, 10562.640, 221.231, 52615.979 20/06/05,08:24:54,03,07,1, 11.9,1,1, 10.039, 10562.613, 221.219, 52615.949 20/06/05,08:24:54,04,07,1, 11.9,1,1, 10.039, 10562.638, 221.224, 52615.941 20/06/05,08:24:54,05,07,1, 11.9,1,1, 10.039, 10562.626, 221.189, 52615.914 20/06/05,08:24:54,06,07,1, 11.9,1,1, 10.039, 10562.609, 221.194, 52615.883 20/06/05,08:24:54,07,07,1, 11.9,1,1, 10.039, 10562.607, 221.184, 52615.793 20/06/05,08:24:54,08,07,1, 11.9,1,1, 10.039, 10562.616, 221.182, 52615.835 20/06/05,08:24:54,09,07,1, 11.9,1,1, 10.039, 10562.613, 221.214, 52615.864 20/06/05,08:24:54,10,07,1, 11.9,1,1, 10.039, 10562.610, 221.214, 52615.901 20/06/05,08:24:54,11,07,1, 11.9,1,1, 10.039, 10562.628, 221.209, 52615.995 20/06/05,08:24:54,12,07,1, 11.9,1,1, 10.039, 10562.616, 221.223, 52616.019 20/06/05,08:24:54,13,07,1, 11.9,1,1, 10.039, 10562.634, 221.227, 52615.942 20/06/05,08:24:54,14,07,1, 11.9,1,1, 10.039, 10562.598, 221.222, 52615.934 20/06/05,08:24:54,15,07,1, 11.9,1,1, 10.039, 10562.585, 221.191, 52615.833 20/06/05,08:24:54,16,07,1, 11.9,1,1, 10.039, 10562.597, 221.185, 52615.808 20/06/05,08:24:54,17,07,1, 11.9,1,1, 10.039, 10562.584, 221.185, 52615.840 20/06/05,08:24:54,18,07,1, 11.9,1,1, 10.039, 10562.635, 221.201, 52615.911 20/06/05,08:24:54,19,07,1, 11.9,1,1, 10.039, 10562.614, 221.214, 52615.906 20/06/05,08:24:55,00,08,1, 11.9,1,1, 10.039, 10562.600, 221.166, 52616.038 20/06/05,08:24:55,01,08,1, 11.9,1,1, 10.039, 10562.593, 221.203, 52616.002 20/06/05,08:24:55,02,08,1, 11.9,1,1, 10.039, 10562.586, 221.209, 52615.941 20/06/05,08:24:55,03,08,1, 11.9,1,1, 10.039, 10562.584, 221.230, 52615.902 20/06/05,08:24:55,04,08,1, 11.9,1,1, 10.039, 10562.579, 221.173, 52615.861 20/06/05,08:24:55,05,08,1, 11.9,1,1, 10.039, 10562.598, 221.192, 52615.820 20/06/05,08:24:55,06,08,1, 11.9,1,1, 10.039, 10562.592, 221.159, 52615.785 20/06/05,08:24:55,07,08,1, 11.9,1,1, 10.039, 10562.568, 221.183, 52615.835 20/06/05,08:24:55,08,08,1, 11.9,1,1, 10.039, 10562.575, 221.172, 52615.848 20/06/05,08:24:55,09,08,1, 11.9,1,1, 10.039, 10562.581, 221.210, 52615.923 20/06/05,08:24:55,10,08,1, 11.9,1,1, 10.039, 10562.571, 221.198, 52615.936 20/06/05,08:24:55,11,08,1, 11.9,1,1, 10.039, 10562.559, 221.197, 52615.893 20/06/05,08:24:55,12,08,1, 11.9,1,1, 10.039, 10562.570, 221.201, 52615.842 20/06/05,08:24:55,13,08,1, 11.9,1,1, 10.039, 10562.559, 221.187, 52615.809 20/06/05,08:24:55,14,08,1, 11.9,1,1, 10.039, 10562.599, 221.191, 52615.769 20/06/05,08:24:55,15,08,1, 11.9,1,1, 10.039, 10562.571, 221.178, 52615.760 20/06/05,08:24:55,16,08,1, 11.9,1,1, 10.039, 10562.593, 221.155, 52615.811 20/06/05,08:24:55,17,08,1, 11.9,1,1, 10.039, 10562.600, 221.171, 52615.894 20/06/05,08:24:55,18,08,1, 11.9,1,1, 10.039, 10562.567, 221.186, 52615.923 20/06/05,08:24:55,19,08,1, 11.9,1,1, 10.039, 10562.605, 221.166, 52616.038 20/06/05,08:24:56,00,09,1, 11.9,1,1, 10.040, 10562.575, 221.177, 52615.857 20/06/05,08:24:56,01,09,1, 11.9,1,1, 10.040, 10562.611, 221.156, 52615.808 20/06/05,08:24:56,02,09,1, 11.9,1,1, 10.040, 10562.609, 221.167, 52615.787 20/06/05,08:24:56,03,09,1, 11.9,1,1, 10.040, 10562.585, 221.189, 52615.758 20/06/05,08:24:56,04,09,1, 11.9,1,1, 10.040, 10562.593, 221.190, 52615.785 20/06/05,08:24:56,05,09,1, 11.9,1,1, 10.040, 10562.571, 221.176, 52615.863 20/06/05,08:24:56,06,09,1, 11.9,1,1, 10.040, 10562.567, 221.182, 52615.846 20/06/05,08:24:56,07,09,1, 11.9,1,1, 10.040, 10562.547, 221.198, 52615.950 20/06/05,08:24:56,08,09,1, 11.9,1,1, 10.040, 10562.568, 221.195, 52615.960 20/06/05,08:24:56,09,09,1, 11.9,1,1, 10.040, 10562.566, 221.204, 52615.903 20/06/05,08:24:56,10,09,1, 11.9,1,1, 10.040, 10562.602, 221.187, 52615.858 20/06/05,08:24:56,11,09,1, 11.9,1,1, 10.040, 10562.599, 221.179, 52615.842 20/06/05,08:24:56,12,09,1, 11.9,1,1, 10.040, 10562.600, 221.190, 52615.812 20/06/05,08:24:56,13,09,1, 11.9,1,1, 10.040, 10562.573, 221.195, 52615.763 20/06/05,08:24:56,14,09,1, 11.9,1,1, 10.040, 10562.554, 221.178, 52615.837 20/06/05,08:24:56,15,09,1, 11.9,1,1, 10.040, 10562.596, 221.193, 52615.910 20/06/05,08:24:56,16,09,1, 11.9,1,1, 10.040, 10562.588, 221.206, 52615.933 20/06/05,08:24:56,17,09,1, 11.9,1,1, 10.040, 10562.576, 221.195, 52615.933 20/06/05,08:24:56,18,09,1, 11.9,1,1, 10.040, 10562.556, 221.169, 52615.873 20/06/05,08:24:56,19,09,1, 11.9,1,1, 10.040, 10562.576, 221.177, 52615.857 20/06/05,08:24:57,00,09,1, 11.9,1,1, 10.038, 10562.541, 221.152, 52615.772 20/06/05,08:24:57,01,09,1, 11.9,1,1, 10.038, 10562.575, 221.166, 52615.787 20/06/05,08:24:57,02,09,1, 11.9,1,1, 10.038, 10562.583, 221.174, 52615.814 20/06/05,08:24:57,03,09,1, 11.9,1,1, 10.038, 10562.578, 221.158, 52615.827 20/06/05,08:24:57,04,09,1, 11.9,1,1, 10.038, 10562.574, 221.177, 52615.881 20/06/05,08:24:57,05,09,1, 11.9,1,1, 10.038, 10562.552, 221.199, 52615.941 20/06/05,08:24:57,06,09,1, 11.9,1,1, 10.038, 10562.578, 221.195, 52615.956 20/06/05,08:24:57,07,09,1, 11.9,1,1, 10.038, 10562.558, 221.166, 52615.906 20/06/05,08:24:57,08,09,1, 11.9,1,1, 10.038, 10562.588, 221.181, 52615.836 20/06/05,08:24:57,09,09,1, 11.9,1,1, 10.038, 10562.573, 221.173, 52615.747 20/06/05,08:24:57,10,09,1, 11.9,1,1, 10.038, 10562.565, 221.177, 52615.761 20/06/05,08:24:57,11,09,1, 11.9,1,1, 10.038, 10562.576, 221.159, 52615.830 20/06/05,08:24:57,12,09,1, 11.9,1,1, 10.038, 10562.561, 221.173, 52615.882 20/06/05,08:24:57,13,09,1, 11.9,1,1, 10.038, 10562.571, 221.178, 52615.891 20/06/05,08:24:57,14,09,1, 11.9,1,1, 10.038, 10562.573, 221.180, 52615.946 20/06/05,08:24:57,15,09,1, 11.9,1,1, 10.038, 10562.525, 221.180, 52615.908 20/06/05,08:24:57,16,09,1, 11.9,1,1, 10.038, 10562.561, 221.188, 52615.874 20/06/05,08:24:57,17,09,1, 11.9,1,1, 10.038, 10562.567, 221.140, 52615.786 20/06/05,08:24:57,18,09,1, 11.9,1,1, 10.038, 10562.536, 221.171, 52615.765 20/06/05,08:24:57,19,09,1, 11.9,1,1, 10.038, 10562.550, 221.152, 52615.772 20/06/05,08:24:58,00,09,1, 11.9,1,1, 10.042, 10562.567, 221.157, 52615.898 20/06/05,08:24:58,01,09,1, 11.9,1,1, 10.042, 10562.505, 221.177, 52615.927 20/06/05,08:24:58,02,09,1, 11.9,1,1, 10.042, 10562.539, 221.179, 52616.011 20/06/05,08:24:58,03,09,1, 11.9,1,1, 10.042, 10562.525, 221.172, 52615.961 20/06/05,08:24:58,04,09,1, 11.9,1,1, 10.042, 10562.531, 221.155, 52615.899 20/06/05,08:24:58,05,09,1, 11.9,1,1, 10.042, 10562.533, 221.172, 52615.853 20/06/05,08:24:58,06,09,1, 11.9,1,1, 10.042, 10562.564, 221.166, 52615.812 20/06/05,08:24:58,07,09,1, 11.9,1,1, 10.042, 10562.557, 221.169, 52615.764 20/06/05,08:24:58,08,09,1, 11.9,1,1, 10.042, 10562.567, 221.163, 52615.748 20/06/05,08:24:58,09,09,1, 11.9,1,1, 10.042, 10562.573, 221.148, 52615.857 20/06/05,08:24:58,10,09,1, 11.9,1,1, 10.042, 10562.578, 221.200, 52615.924 20/06/05,08:24:58,11,09,1, 11.9,1,1, 10.042, 10562.539, 221.173, 52615.923 20/06/05,08:24:58,12,09,1, 11.9,1,1, 10.042, 10562.560, 221.172, 52615.907 20/06/05,08:24:58,13,09,1, 11.9,1,1, 10.042, 10562.548, 221.162, 52615.901 20/06/05,08:24:58,14,09,1, 11.9,1,1, 10.042, 10562.546, 221.147, 52615.873 20/06/05,08:24:58,15,09,1, 11.9,1,1, 10.042, 10562.569, 221.156, 52615.804 20/06/05,08:24:58,16,09,1, 11.9,1,1, 10.042, 10562.522, 221.172, 52615.764 20/06/05,08:24:58,17,09,1, 11.9,1,1, 10.042, 10562.566, 221.139, 52615.763 20/06/05,08:24:58,18,09,1, 11.9,1,1, 10.042, 10562.560, 221.152, 52615.873 20/06/05,08:24:58,19,09,1, 11.9,1,1, 10.042, 10562.567, 221.157, 52615.898 20/06/05,08:24:59,00,09,1, 11.9,1,1, 10.044, 10562.567, 221.180, 52615.953 20/06/05,08:24:59,01,09,1, 11.9,1,1, 10.044, 10562.542, 221.178, 52615.944 20/06/05,08:24:59,02,09,1, 11.9,1,1, 10.044, 10562.552, 221.148, 52615.893 20/06/05,08:24:59,03,09,1, 11.9,1,1, 10.044, 10562.552, 221.167, 52615.893 20/06/05,08:24:59,04,09,1, 11.9,1,1, 10.044, 10562.585, 221.153, 52615.813 20/06/05,08:24:59,05,09,1, 11.9,1,1, 10.044, 10562.583, 221.132, 52615.762 20/06/05,08:24:59,06,09,1, 11.9,1,1, 10.044, 10562.565, 221.140, 52615.803 20/06/05,08:24:59,07,09,1, 11.9,1,1, 10.044, 10562.555, 221.165, 52615.872 20/06/05,08:24:59,08,09,1, 11.9,1,1, 10.044, 10562.581, 221.152, 52615.892 20/06/05,08:24:59,09,09,1, 11.9,1,1, 10.044, 10562.554, 221.170, 52615.946 20/06/05,08:24:59,10,09,1, 11.9,1,1, 10.044, 10562.565, 221.181, 52615.949 20/06/05,08:24:59,11,09,1, 11.9,1,1, 10.044, 10562.548, 221.172, 52615.895 20/06/05,08:24:59,12,09,1, 11.9,1,1, 10.044, 10562.571, 221.159, 52615.870 20/06/05,08:24:59,13,09,1, 11.9,1,1, 10.044, 10562.569, 221.146, 52615.825 20/06/05,08:24:59,14,09,1, 11.9,1,1, 10.044, 10562.546, 221.163, 52615.811 20/06/05,08:24:59,15,09,1, 11.9,1,1, 10.044, 10562.556, 221.161, 52615.816 20/06/05,08:24:59,16,09,1, 11.9,1,1, 10.044, 10562.578, 221.155, 52615.851 20/06/05,08:24:59,17,09,1, 11.9,1,1, 10.044, 10562.562, 221.168, 52615.898 20/06/05,08:24:59,18,09,1, 11.9,1,1, 10.044, 10562.580, 221.167, 52615.960 20/06/05,08:24:59,19,09,1, 11.9,1,1, 10.044, 10562.568, 221.180, 52615.953 20/06/05,08:25:00,00,09,1, 11.9,1,1, 10.042, 10562.533, 221.168, 52615.952 20/06/05,08:25:00,01,09,1, 11.9,1,1, 10.042, 10562.568, 221.148, 52615.876 20/06/05,08:25:00,02,09,1, 11.9,1,1, 10.042, 10562.562, 221.152, 52615.839 20/06/05,08:25:00,03,09,1, 11.9,1,1, 10.042, 10562.567, 221.150, 52615.737 20/06/05,08:25:00,04,09,1, 11.9,1,1, 10.042, 10562.578, 221.150, 52615.792 20/06/05,08:25:00,05,09,1, 11.9,1,1, 10.042, 10562.568, 221.169, 52615.837 20/06/05,08:25:00,06,09,1, 11.9,1,1, 10.042, 10562.584, 221.167, 52615.938 20/06/05,08:25:00,07,09,1, 11.9,1,1, 10.042, 10562.563, 221.168, 52616.027 20/06/05,08:25:00,08,09,1, 11.9,1,1, 10.042, 10562.586, 221.193, 52616.033 20/06/05,08:25:00,09,09,1, 11.9,1,1, 10.042, 10562.573, 221.164, 52616.033 20/06/05,08:25:00,10,09,1, 11.9,1,1, 10.042, 10562.567, 221.184, 52615.960 20/06/05,08:25:00,11,09,1, 11.9,1,1, 10.042, 10562.570, 221.149, 52615.942 20/06/05,08:25:00,12,09,1, 11.9,1,1, 10.042, 10562.562, 221.153, 52615.864 20/06/05,08:25:00,13,09,1, 11.9,1,1, 10.042, 10562.560, 221.167, 52615.849 20/06/05,08:25:00,14,09,1, 11.9,1,1, 10.042, 10562.572, 221.174, 52615.862 20/06/05,08:25:00,15,09,1, 11.9,1,1, 10.042, 10562.562, 221.165, 52615.911 20/06/05,08:25:00,16,09,1, 11.9,1,1, 10.042, 10562.551, 221.166, 52615.962 20/06/05,08:25:00,17,09,1, 11.9,1,1, 10.042, 10562.562, 221.163, 52616.015 20/06/05,08:25:00,18,09,1, 11.9,1,1, 10.042, 10562.547, 221.161, 52615.986 20/06/05,08:25:00,19,09,1, 11.9,1,1, 10.042, 10562.535, 221.168, 52615.952 20/06/05,08:25:01,00,10,1, 11.9,1,1, 10.044, 10562.525, 221.137, 52615.882 20/06/05,08:25:01,01,10,1, 11.9,1,1, 10.044, 10562.543, 221.139, 52615.817 20/06/05,08:25:01,02,10,1, 11.9,1,1, 10.044, 10562.538, 221.157, 52615.840 20/06/05,08:25:01,03,10,1, 11.9,1,1, 10.044, 10562.550, 221.145, 52615.868 20/06/05,08:25:01,04,10,1, 11.9,1,1, 10.044, 10562.550, 221.157, 52615.919 20/06/05,08:25:01,05,10,1, 11.9,1,1, 10.044, 10562.536, 221.156, 52615.950 20/06/05,08:25:01,06,10,1, 11.9,1,1, 10.044, 10562.521, 221.135, 52615.992 20/06/05,08:25:01,07,10,1, 11.9,1,1, 10.044, 10562.524, 221.155, 52615.992 20/06/05,08:25:01,08,10,1, 11.9,1,1, 10.044, 10562.528, 221.159, 52615.989 20/06/05,08:25:01,09,10,1, 11.9,1,1, 10.044, 10562.538, 221.146, 52615.899 20/06/05,08:25:01,10,10,1, 11.9,1,1, 10.044, 10562.542, 221.127, 52615.880 20/06/05,08:25:01,11,10,1, 11.9,1,1, 10.044, 10562.525, 221.164, 52615.810 20/06/05,08:25:01,12,10,1, 11.9,1,1, 10.044, 10562.532, 221.129, 52615.853 20/06/05,08:25:01,13,10,1, 11.9,1,1, 10.044, 10562.538, 221.120, 52615.888 20/06/05,08:25:01,14,10,1, 11.9,1,1, 10.044, 10562.512, 221.152, 52615.976 20/06/05,08:25:01,15,10,1, 11.9,1,1, 10.044, 10562.516, 221.162, 52616.032 20/06/05,08:25:01,16,10,1, 11.9,1,1, 10.044, 10562.523, 221.157, 52616.004 20/06/05,08:25:01,17,10,1, 11.9,1,1, 10.044, 10562.555, 221.131, 52615.981 20/06/05,08:25:01,18,10,1, 11.9,1,1, 10.044, 10562.547, 221.127, 52615.897 20/06/05,08:25:01,19,10,1, 11.9,1,1, 10.044, 10562.530, 221.137, 52615.882 20/06/05,08:25:02,00,10,1, 11.9,1,1, 10.044, 10562.533, 221.108, 52615.818 20/06/05,08:25:02,01,10,1, 11.9,1,1, 10.044, 10562.540, 221.149, 52615.895 20/06/05,08:25:02,02,10,1, 11.9,1,1, 10.044, 10562.548, 221.164, 52615.910 20/06/05,08:25:02,03,10,1, 11.9,1,1, 10.044, 10562.553, 221.157, 52615.954 20/06/05,08:25:02,04,10,1, 11.9,1,1, 10.044, 10562.546, 221.150, 52615.998 20/06/05,08:25:02,05,10,1, 11.9,1,1, 10.044, 10562.547, 221.175, 52616.000 20/06/05,08:25:02,06,10,1, 11.9,1,1, 10.044, 10562.550, 221.158, 52615.888 20/06/05,08:25:02,07,10,1, 11.9,1,1, 10.044, 10562.545, 221.138, 52615.853 20/06/05,08:25:02,08,10,1, 11.9,1,1, 10.044, 10562.558, 221.144, 52615.820 20/06/05,08:25:02,09,10,1, 11.9,1,1, 10.044, 10562.542, 221.135, 52615.778 20/06/05,08:25:02,10,10,1, 11.9,1,1, 10.044, 10562.544, 221.123, 52615.842 20/06/05,08:25:02,11,10,1, 11.9,1,1, 10.044, 10562.545, 221.133, 52615.891 20/06/05,08:25:02,12,10,1, 11.9,1,1, 10.044, 10562.537, 221.149, 52615.945 20/06/05,08:25:02,13,10,1, 11.9,1,1, 10.044, 10562.551, 221.151, 52615.973 20/06/05,08:25:02,14,10,1, 11.9,1,1, 10.044, 10562.540, 221.139, 52615.952 20/06/05,08:25:02,15,10,1, 11.9,1,1, 10.044, 10562.536, 221.166, 52615.922 20/06/05,08:25:02,16,10,1, 11.9,1,1, 10.044, 10562.582, 221.143, 52615.875 20/06/05,08:25:02,17,10,1, 11.9,1,1, 10.044, 10562.557, 221.151, 52615.842 20/06/05,08:25:02,18,10,1, 11.9,1,1, 10.044, 10562.581, 221.115, 52615.767 20/06/05,08:25:02,19,10,1, 11.9,1,1, 10.044, 10562.535, 221.108, 52615.818 20/06/05,08:25:03,00,09,1, 11.9,1,1, 10.043, 10562.525, 221.132, 52615.901 20/06/05,08:25:03,01,09,1, 11.9,1,1, 10.043, 10562.529, 221.135, 52615.931 20/06/05,08:25:03,02,09,1, 11.9,1,1, 10.043, 10562.527, 221.136, 52615.943 20/06/05,08:25:03,03,09,1, 11.9,1,1, 10.043, 10562.521, 221.150, 52615.996 20/06/05,08:25:03,04,09,1, 11.9,1,1, 10.043, 10562.532, 221.126, 52615.939 20/06/05,08:25:03,05,09,1, 11.9,1,1, 10.043, 10562.538, 221.131, 52615.847 20/06/05,08:25:03,06,09,1, 11.9,1,1, 10.043, 10562.536, 221.150, 52615.836 20/06/05,08:25:03,07,09,1, 11.9,1,1, 10.043, 10562.542, 221.125, 52615.822 20/06/05,08:25:03,08,09,1, 11.9,1,1, 10.043, 10562.554, 221.140, 52615.830 20/06/05,08:25:03,09,09,1, 11.9,1,1, 10.043, 10562.542, 221.152, 52615.914 20/06/05,08:25:03,10,09,1, 11.9,1,1, 10.043, 10562.551, 221.150, 52615.942 20/06/05,08:25:03,11,09,1, 11.9,1,1, 10.043, 10562.531, 221.149, 52615.986 20/06/05,08:25:03,12,09,1, 11.9,1,1, 10.043, 10562.549, 221.151, 52615.964 20/06/05,08:25:03,13,09,1, 11.9,1,1, 10.043, 10562.529, 221.114, 52615.901 20/06/05,08:25:03,14,09,1, 11.9,1,1, 10.043, 10562.534, 221.109, 52615.862 20/06/05,08:25:03,15,09,1, 11.9,1,1, 10.043, 10562.542, 221.101, 52615.809 20/06/05,08:25:03,16,09,1, 11.9,1,1, 10.043, 10562.512, 221.115, 52615.813 20/06/05,08:25:03,17,09,1, 11.9,1,1, 10.043, 10562.540, 221.124, 52615.853 20/06/05,08:25:03,18,09,1, 11.9,1,1, 10.043, 10562.539, 221.119, 52615.869 20/06/05,08:25:03,19,09,1, 11.9,1,1, 10.043, 10562.532, 221.132, 52615.901 20/06/05,08:25:04,00,10,1, 11.9,1,1, 10.041, 10562.500, 221.112, 52615.891 20/06/05,08:25:04,01,10,1, 11.9,1,1, 10.041, 10562.518, 221.118, 52615.938 20/06/05,08:25:04,02,10,1, 11.9,1,1, 10.041, 10562.519, 221.116, 52615.883 20/06/05,08:25:04,03,10,1, 11.9,1,1, 10.041, 10562.525, 221.091, 52615.831 20/06/05,08:25:04,04,10,1, 11.9,1,1, 10.041, 10562.502, 221.113, 52615.791 20/06/05,08:25:04,05,10,1, 11.9,1,1, 10.041, 10562.520, 221.125, 52615.771 20/06/05,08:25:04,06,10,1, 11.9,1,1, 10.041, 10562.537, 221.124, 52615.829 20/06/05,08:25:04,07,10,1, 11.9,1,1, 10.041, 10562.501, 221.135, 52615.924 20/06/05,08:25:04,08,10,1, 11.9,1,1, 10.041, 10562.508, 221.113, 52615.950 20/06/05,08:25:04,09,10,1, 11.9,1,1, 10.041, 10562.528, 221.142, 52615.940 20/06/05,08:25:04,10,10,1, 11.9,1,1, 10.041, 10562.511, 221.124, 52615.923 20/06/05,08:25:04,11,10,1, 11.9,1,1, 10.041, 10562.507, 221.097, 52615.858 20/06/05,08:25:04,12,10,1, 11.9,1,1, 10.041, 10562.543, 221.105, 52615.837 20/06/05,08:25:04,13,10,1, 11.9,1,1, 10.041, 10562.526, 221.089, 52615.763 20/06/05,08:25:04,14,10,1, 11.9,1,1, 10.041, 10562.560, 221.137, 52615.818 20/06/05,08:25:04,15,10,1, 11.9,1,1, 10.041, 10562.535, 221.127, 52615.837 20/06/05,08:25:04,16,10,1, 11.9,1,1, 10.041, 10562.527, 221.128, 52615.874 20/06/05,08:25:04,17,10,1, 11.9,1,1, 10.041, 10562.546, 221.126, 52615.921 20/06/05,08:25:04,18,10,1, 11.9,1,1, 10.041, 10562.508, 221.142, 52615.974 20/06/05,08:25:04,19,10,1, 11.9,1,1, 10.041, 10562.508, 221.112, 52615.891 20/06/05,08:25:05,00,10,1, 11.8,1,1, 10.045, 10562.541, 221.087, 52615.752 20/06/05,08:25:05,01,10,1, 11.8,1,1, 10.045, 10562.529, 221.089, 52615.648 20/06/05,08:25:05,02,10,1, 11.8,1,1, 10.045, 10562.510, 221.132, 52615.851 20/06/05,08:25:05,03,10,1, 11.8,1,1, 10.045, 10562.527, 221.113, 52615.832 20/06/05,08:25:05,04,10,1, 11.8,1,1, 10.045, 10562.553, 221.110, 52615.842 20/06/05,08:25:05,05,10,1, 11.8,1,1, 10.045, 10562.523, 221.127, 52615.900 20/06/05,08:25:05,06,10,1, 11.8,1,1, 10.045, 10562.544, 221.124, 52615.925 20/06/05,08:25:05,07,10,1, 11.8,1,1, 10.045, 10562.542, 221.089, 52615.886 20/06/05,08:25:05,08,10,1, 11.8,1,1, 10.045, 10562.555, 221.091, 52615.907 20/06/05,08:25:05,09,10,1, 11.8,1,1, 10.045, 10562.531, 221.104, 52615.850 20/06/05,08:25:05,10,10,1, 11.8,1,1, 10.045, 10562.536, 221.112, 52615.784 20/06/05,08:25:05,11,10,1, 11.8,1,1, 10.045, 10562.563, 221.107, 52615.779 20/06/05,08:25:05,12,10,1, 11.8,1,1, 10.045, 10562.555, 221.082, 52615.735 20/06/05,08:25:05,13,10,1, 11.8,1,1, 10.045, 10562.571, 221.070, 52615.788 20/06/05,08:25:05,14,10,1, 11.8,1,1, 10.045, 10562.581, 221.105, 52615.882 20/06/05,08:25:05,15,10,1, 11.8,1,1, 10.045, 10562.532, 221.094, 52615.892 20/06/05,08:25:05,16,10,1, 11.8,1,1, 10.045, 10562.555, 221.093, 52615.889 20/06/05,08:25:05,17,10,1, 11.8,1,1, 10.045, 10562.553, 221.114, 52615.858 20/06/05,08:25:05,18,10,1, 11.8,1,1, 10.045, 10562.556, 221.105, 52615.810 20/06/05,08:25:05,19,10,1, 11.8,1,1, 10.045, 10562.544, 221.087, 52615.752 20/06/05,08:25:06,00,10,1, 11.9,1,1, 10.042, 10562.508, 221.049, 52615.742 20/06/05,08:25:06,01,10,1, 11.9,1,1, 10.042, 10562.528, 221.091, 52615.748 20/06/05,08:25:06,02,10,1, 11.9,1,1, 10.042, 10562.543, 221.109, 52615.788 20/06/05,08:25:06,03,10,1, 11.9,1,1, 10.042, 10562.539, 221.107, 52615.845 20/06/05,08:25:06,04,10,1, 11.9,1,1, 10.042, 10562.537, 221.100, 52615.902 20/06/05,08:25:06,05,10,1, 11.9,1,1, 10.042, 10562.536, 221.086, 52615.912 20/06/05,08:25:06,06,10,1, 11.9,1,1, 10.042, 10562.559, 221.074, 52615.837 20/06/05,08:25:06,07,10,1, 11.9,1,1, 10.042, 10562.532, 221.076, 52615.809 20/06/05,08:25:06,08,10,1, 11.9,1,1, 10.042, 10562.519, 221.066, 52615.748 20/06/05,08:25:06,09,10,1, 11.9,1,1, 10.042, 10562.537, 221.065, 52615.733 20/06/05,08:25:06,10,10,1, 11.9,1,1, 10.042, 10562.530, 221.105, 52615.749 20/06/05,08:25:06,11,10,1, 11.9,1,1, 10.042, 10562.542, 221.068, 52615.763 20/06/05,08:25:06,12,10,1, 11.9,1,1, 10.042, 10562.541, 221.083, 52615.806 20/06/05,08:25:06,13,10,1, 11.9,1,1, 10.042, 10562.525, 221.089, 52615.860 20/06/05,08:25:06,14,10,1, 11.9,1,1, 10.042, 10562.528, 221.086, 52615.878 20/06/05,08:25:06,15,10,1, 11.9,1,1, 10.042, 10562.526, 221.106, 52615.894 20/06/05,08:25:06,16,10,1, 11.9,1,1, 10.042, 10562.528, 221.070, 52615.836 20/06/05,08:25:06,17,10,1, 11.9,1,1, 10.042, 10562.503, 221.090, 52615.771 20/06/05,08:25:06,18,10,1, 11.9,1,1, 10.042, 10562.558, 221.060, 52615.721 20/06/05,08:25:06,19,10,1, 11.9,1,1, 10.042, 10562.516, 221.049, 52615.742 20/06/05,08:25:07,00,10,1, 11.7,1,1, 10.043, 10562.541, 221.085, 52615.874 20/06/05,08:25:07,01,10,1, 11.7,1,1, 10.043, 10562.546, 221.062, 52615.859 20/06/05,08:25:07,02,10,1, 11.7,1,1, 10.043, 10562.514, 221.074, 52615.919 20/06/05,08:25:07,03,10,1, 11.7,1,1, 10.043, 10562.503, 221.094, 52615.903 20/06/05,08:25:07,04,10,1, 11.7,1,1, 10.043, 10562.520, 221.069, 52615.895 20/06/05,08:25:07,05,10,1, 11.7,1,1, 10.043, 10562.516, 221.076, 52615.810 20/06/05,08:25:07,06,10,1, 11.7,1,1, 10.043, 10562.516, 221.087, 52615.760 20/06/05,08:25:07,07,10,1, 11.7,1,1, 10.043, 10562.499, 221.049, 52615.719 20/06/05,08:25:07,08,10,1, 11.7,1,1, 10.043, 10562.533, 221.052, 52615.751 20/06/05,08:25:07,09,10,1, 11.7,1,1, 10.043, 10562.521, 221.050, 52615.808 20/06/05,08:25:07,10,10,1, 11.7,1,1, 10.043, 10562.533, 221.080, 52615.826 20/06/05,08:25:07,11,10,1, 11.7,1,1, 10.043, 10562.524, 221.064, 52615.850 20/06/05,08:25:07,12,10,1, 11.7,1,1, 10.043, 10562.513, 221.079, 52615.937 20/06/05,08:25:07,13,10,1, 11.7,1,1, 10.043, 10562.539, 221.095, 52615.902 20/06/05,08:25:07,14,10,1, 11.7,1,1, 10.043, 10562.548, 221.071, 52615.791 20/06/05,08:25:07,15,10,1, 11.7,1,1, 10.043, 10562.519, 221.075, 52615.756 20/06/05,08:25:07,16,10,1, 11.7,1,1, 10.043, 10562.515, 221.084, 52615.708 20/06/05,08:25:07,17,10,1, 11.7,1,1, 10.043, 10562.549, 221.059, 52615.728 20/06/05,08:25:07,18,10,1, 11.7,1,1, 10.043, 10562.543, 221.081, 52615.781 20/06/05,08:25:07,19,10,1, 11.7,1,1, 10.043, 10562.549, 221.085, 52615.874 20/06/05,08:25:08,00,10,1, 11.9,1,1, 10.046, 10562.541, 221.081, 52615.879 20/06/05,08:25:08,01,10,1, 11.9,1,1, 10.046, 10562.545, 221.077, 52615.892 20/06/05,08:25:08,02,10,1, 11.9,1,1, 10.046, 10562.546, 221.095, 52615.927 20/06/05,08:25:08,03,10,1, 11.9,1,1, 10.046, 10562.516, 221.087, 52615.820 20/06/05,08:25:08,04,10,1, 11.9,1,1, 10.046, 10562.502, 221.083, 52615.798 20/06/05,08:25:08,05,10,1, 11.9,1,1, 10.046, 10562.524, 221.114, 52615.802 20/06/05,08:25:08,06,10,1, 11.9,1,1, 10.046, 10562.553, 221.059, 52615.748 20/06/05,08:25:08,07,10,1, 11.9,1,1, 10.046, 10562.510, 221.072, 52615.765 20/06/05,08:25:08,08,10,1, 11.9,1,1, 10.046, 10562.545, 221.086, 52615.841 20/06/05,08:25:08,09,10,1, 11.9,1,1, 10.046, 10562.553, 221.076, 52615.882 20/06/05,08:25:08,10,10,1, 11.9,1,1, 10.046, 10562.526, 221.090, 52615.917 20/06/05,08:25:08,11,10,1, 11.9,1,1, 10.046, 10562.538, 221.083, 52615.905 20/06/05,08:25:08,12,10,1, 11.9,1,1, 10.046, 10562.516, 221.063, 52615.859 20/06/05,08:25:08,13,10,1, 11.9,1,1, 10.046, 10562.539, 221.102, 52615.811 20/06/05,08:25:08,14,10,1, 11.9,1,1, 10.046, 10562.522, 221.073, 52615.773 20/06/05,08:25:08,15,10,1, 11.9,1,1, 10.046, 10562.548, 221.072, 52615.753 20/06/05,08:25:08,16,10,1, 11.9,1,1, 10.046, 10562.536, 221.060, 52615.756 20/06/05,08:25:08,17,10,1, 11.9,1,1, 10.046, 10562.521, 221.066, 52615.794 20/06/05,08:25:08,18,10,1, 11.9,1,1, 10.046, 10562.550, 221.094, 52615.863 20/06/05,08:25:08,19,10,1, 11.9,1,1, 10.046, 10562.548, 221.081, 52615.879 20/06/05,08:25:09,00,08,1, 11.9,1,1, 10.046, 10562.533, 221.051, 52615.811 20/06/05,08:25:09,01,08,1, 11.9,1,1, 10.046, 10562.532, 221.064, 52615.820 20/06/05,08:25:09,02,08,1, 11.9,1,1, 10.046, 10562.524, 221.063, 52615.792 20/06/05,08:25:09,03,08,1, 11.9,1,1, 10.046, 10562.530, 221.069, 52615.770 20/06/05,08:25:09,04,08,1, 11.9,1,1, 10.046, 10562.552, 221.085, 52615.767 20/06/05,08:25:09,05,08,1, 11.9,1,1, 10.046, 10562.519, 221.107, 52615.781 20/06/05,08:25:09,06,08,1, 11.9,1,1, 10.046, 10562.542, 221.107, 52615.818 20/06/05,08:25:09,07,08,1, 11.9,1,1, 10.046, 10562.540, 221.093, 52615.844 20/06/05,08:25:09,08,08,1, 11.9,1,1, 10.046, 10562.576, 221.060, 52615.867 20/06/05,08:25:09,09,08,1, 11.9,1,1, 10.046, 10562.528, 221.080, 52615.839 20/06/05,08:25:09,10,08,1, 11.9,1,1, 10.046, 10562.500, 221.107, 52615.810 20/06/05,08:25:09,11,08,1, 11.9,1,1, 10.046, 10562.535, 221.058, 52615.738 20/06/05,08:25:09,12,08,1, 11.9,1,1, 10.046, 10562.536, 221.096, 52615.722 20/06/05,08:25:09,13,08,1, 11.9,1,1, 10.046, 10562.529, 221.071, 52615.663 20/06/05,08:25:09,14,08,1, 11.9,1,1, 10.046, 10562.538, 221.080, 52615.714 20/06/05,08:25:09,15,08,1, 11.9,1,1, 10.046, 10562.525, 221.079, 52615.766 20/06/05,08:25:09,16,08,1, 11.9,1,1, 10.046, 10562.527, 221.081, 52615.814 20/06/05,08:25:09,17,08,1, 11.9,1,1, 10.046, 10562.529, 221.086, 52615.880 20/06/05,08:25:09,18,08,1, 11.9,1,1, 10.046, 10562.533, 221.064, 52615.865 20/06/05,08:25:09,19,08,1, 11.9,1,1, 10.046, 10562.540, 221.051, 52615.811 20/06/05,08:25:10,00,08,1, 11.8,1,1, 10.046, 10562.525, 221.070, 52615.731 20/06/05,08:25:10,01,08,1, 11.8,1,1, 10.046, 10562.541, 221.092, 52615.707 20/06/05,08:25:10,02,08,1, 11.8,1,1, 10.046, 10562.508, 221.065, 52615.716 20/06/05,08:25:10,03,08,1, 11.8,1,1, 10.046, 10562.514, 221.064, 52615.752 20/06/05,08:25:10,04,08,1, 11.8,1,1, 10.046, 10562.539, 221.098, 52615.808 20/06/05,08:25:10,05,08,1, 11.8,1,1, 10.046, 10562.540, 221.070, 52615.861 20/06/05,08:25:10,06,08,1, 11.8,1,1, 10.046, 10562.523, 221.076, 52615.890 20/06/05,08:25:10,07,08,1, 11.8,1,1, 10.046, 10562.508, 221.090, 52615.885 20/06/05,08:25:10,08,08,1, 11.8,1,1, 10.046, 10562.529, 221.078, 52615.789 20/06/05,08:25:10,09,08,1, 11.8,1,1, 10.046, 10562.522, 221.057, 52615.750 20/06/05,08:25:10,10,08,1, 11.8,1,1, 10.046, 10562.517, 221.062, 52615.678 20/06/05,08:25:10,11,08,1, 11.8,1,1, 10.046, 10562.517, 221.061, 52615.729 20/06/05,08:25:10,12,08,1, 11.8,1,1, 10.046, 10562.515, 221.045, 52615.762 20/06/05,08:25:10,13,08,1, 11.8,1,1, 10.046, 10562.500, 221.049, 52615.796 20/06/05,08:25:10,14,08,1, 11.8,1,1, 10.046, 10562.538, 221.061, 52615.843 20/06/05,08:25:10,15,08,1, 11.8,1,1, 10.046, 10562.529, 221.077, 52615.861 20/06/05,08:25:10,16,08,1, 11.8,1,1, 10.046, 10562.548, 221.103, 52615.886 20/06/05,08:25:10,17,08,1, 11.8,1,1, 10.046, 10562.528, 221.087, 52615.790 20/06/05,08:25:10,18,08,1, 11.8,1,1, 10.046, 10562.541, 221.086, 52615.767 20/06/05,08:25:10,19,08,1, 11.8,1,1, 10.046, 10562.531, 221.070, 52615.731 20/06/05,08:25:11,00,08,1, 11.8,1,1, 10.046, 10562.541, 221.077, 52615.757 20/06/05,08:25:11,01,08,1, 11.8,1,1, 10.046, 10562.532, 221.064, 52615.722 20/06/05,08:25:11,02,08,1, 11.8,1,1, 10.046, 10562.538, 221.085, 52615.770 20/06/05,08:25:11,03,08,1, 11.8,1,1, 10.046, 10562.548, 221.085, 52615.870 20/06/05,08:25:11,04,08,1, 11.8,1,1, 10.046, 10562.548, 221.090, 52615.864 20/06/05,08:25:11,05,08,1, 11.8,1,1, 10.046, 10562.557, 221.082, 52615.838 20/06/05,08:25:11,06,08,1, 11.8,1,1, 10.046, 10562.540, 221.070, 52615.752 20/06/05,08:25:11,07,08,1, 11.8,1,1, 10.046, 10562.552, 221.068, 52615.704 20/06/05,08:25:11,08,08,1, 11.8,1,1, 10.046, 10562.555, 221.078, 52615.687 20/06/05,08:25:11,09,08,1, 11.8,1,1, 10.046, 10562.551, 221.091, 52615.726 20/06/05,08:25:11,10,08,1, 11.8,1,1, 10.046, 10562.548, 221.086, 52615.759 20/06/05,08:25:11,11,08,1, 11.8,1,1, 10.046, 10562.555, 221.089, 52615.843 20/06/05,08:25:11,12,08,1, 11.8,1,1, 10.046, 10562.547, 221.090, 52615.838 20/06/05,08:25:11,13,08,1, 11.8,1,1, 10.046, 10562.545, 221.094, 52615.879 20/06/05,08:25:11,14,08,1, 11.8,1,1, 10.046, 10562.545, 221.072, 52615.870 20/06/05,08:25:11,15,08,1, 11.8,1,1, 10.046, 10562.522, 221.037, 52615.773 20/06/05,08:25:11,16,08,1, 11.8,1,1, 10.046, 10562.542, 221.058, 52615.757 20/06/05,08:25:11,17,08,1, 11.8,1,1, 10.046, 10562.515, 221.060, 52615.688 20/06/05,08:25:11,18,08,1, 11.8,1,1, 10.046, 10562.537, 221.058, 52615.738 20/06/05,08:25:11,19,08,1, 11.8,1,1, 10.046, 10562.548, 221.077, 52615.757 20/06/05,08:25:12,00,08,1, 11.9,1,1, 10.046, 10562.500, 221.069, 52615.828 20/06/05,08:25:12,01,08,1, 11.9,1,1, 10.046, 10562.541, 221.098, 52615.933 20/06/05,08:25:12,02,08,1, 11.9,1,1, 10.046, 10562.535, 221.073, 52615.869 20/06/05,08:25:12,03,08,1, 11.9,1,1, 10.046, 10562.544, 221.062, 52615.826 20/06/05,08:25:12,04,08,1, 11.9,1,1, 10.046, 10562.523, 221.076, 52615.806 20/06/05,08:25:12,05,08,1, 11.9,1,1, 10.046, 10562.519, 221.043, 52615.715 20/06/05,08:25:12,06,08,1, 11.9,1,1, 10.046, 10562.520, 221.070, 52615.718 20/06/05,08:25:12,07,08,1, 11.9,1,1, 10.046, 10562.514, 221.033, 52615.698 20/06/05,08:25:12,08,08,1, 11.9,1,1, 10.046, 10562.510, 221.064, 52615.742 20/06/05,08:25:12,09,08,1, 11.9,1,1, 10.046, 10562.527, 221.062, 52615.810 20/06/05,08:25:12,10,08,1, 11.9,1,1, 10.046, 10562.501, 221.068, 52615.873 20/06/05,08:25:12,11,08,1, 11.9,1,1, 10.046, 10562.515, 221.068, 52615.844 20/06/05,08:25:12,12,08,1, 11.9,1,1, 10.046, 10562.517, 221.081, 52615.843 20/06/05,08:25:12,13,08,1, 11.9,1,1, 10.046, 10562.516, 221.071, 52615.760 20/06/05,08:25:12,14,08,1, 11.9,1,1, 10.046, 10562.522, 221.067, 52615.714 20/06/05,08:25:12,15,08,1, 11.9,1,1, 10.046, 10562.539, 221.058, 52615.700 20/06/05,08:25:12,16,08,1, 11.9,1,1, 10.046, 10562.532, 221.060, 52615.713 20/06/05,08:25:12,17,08,1, 11.9,1,1, 10.046, 10562.512, 221.061, 52615.720 20/06/05,08:25:12,18,08,1, 11.9,1,1, 10.046, 10562.520, 221.086, 52615.813 20/06/05,08:25:12,19,08,1, 11.9,1,1, 10.046, 10562.504, 221.069, 52615.828 20/06/05,08:25:13,00,09,1, 11.9,1,1, 10.047, 10562.525, 221.074, 52615.840 20/06/05,08:25:13,01,09,1, 11.9,1,1, 10.047, 10562.515, 221.079, 52615.812 20/06/05,08:25:13,02,09,1, 11.9,1,1, 10.047, 10562.522, 221.072, 52615.738 20/06/05,08:25:13,03,09,1, 11.9,1,1, 10.047, 10562.522, 221.050, 52615.694 20/06/05,08:25:13,04,09,1, 11.9,1,1, 10.047, 10562.530, 221.063, 52615.663 20/06/05,08:25:13,05,09,1, 11.9,1,1, 10.047, 10562.527, 221.049, 52615.675 20/06/05,08:25:13,06,09,1, 11.9,1,1, 10.047, 10562.523, 221.080, 52615.745 20/06/05,08:25:13,07,09,1, 11.9,1,1, 10.047, 10562.513, 221.076, 52615.814 20/06/05,08:25:13,08,09,1, 11.9,1,1, 10.047, 10562.538, 221.075, 52615.846 20/06/05,08:25:13,09,09,1, 11.9,1,1, 10.047, 10562.524, 221.108, 52615.833 20/06/05,08:25:13,10,09,1, 11.9,1,1, 10.047, 10562.512, 221.077, 52615.814 20/06/05,08:25:13,11,09,1, 11.9,1,1, 10.047, 10562.557, 221.105, 52615.814 20/06/05,08:25:13,12,09,1, 11.9,1,1, 10.047, 10562.513, 221.090, 52615.757 20/06/05,08:25:13,13,09,1, 11.9,1,1, 10.047, 10562.564, 221.062, 52615.751 20/06/05,08:25:13,14,09,1, 11.9,1,1, 10.047, 10562.528, 221.069, 52615.743 20/06/05,08:25:13,15,09,1, 11.9,1,1, 10.047, 10562.548, 221.067, 52615.781 20/06/05,08:25:13,16,09,1, 11.9,1,1, 10.047, 10562.537, 221.096, 52615.889 20/06/05,08:25:13,17,09,1, 11.9,1,1, 10.047, 10562.525, 221.092, 52615.882 20/06/05,08:25:13,18,09,1, 11.9,1,1, 10.047, 10562.526, 221.107, 52615.850 20/06/05,08:25:13,19,09,1, 11.9,1,1, 10.047, 10562.529, 221.074, 52615.840 20/06/05,08:25:14,00,09,1, 11.8,1,1, 10.046, 10562.525, 221.117, 52615.782 20/06/05,08:25:14,01,09,1, 11.8,1,1, 10.046, 10562.510, 221.097, 52615.746 20/06/05,08:25:14,02,09,1, 11.8,1,1, 10.046, 10562.530, 221.080, 52615.696 20/06/05,08:25:14,03,09,1, 11.8,1,1, 10.046, 10562.522, 221.099, 52615.734 20/06/05,08:25:14,04,09,1, 11.8,1,1, 10.046, 10562.543, 221.084, 52615.831 20/06/05,08:25:14,05,09,1, 11.8,1,1, 10.046, 10562.523, 221.089, 52615.813 20/06/05,08:25:14,06,09,1, 11.8,1,1, 10.046, 10562.561, 221.099, 52615.864 20/06/05,08:25:14,07,09,1, 11.8,1,1, 10.046, 10562.529, 221.074, 52615.855 20/06/05,08:25:14,08,09,1, 11.8,1,1, 10.046, 10562.521, 221.067, 52615.858 20/06/05,08:25:14,09,09,1, 11.8,1,1, 10.046, 10562.528, 221.079, 52615.834 20/06/05,08:25:14,10,09,1, 11.8,1,1, 10.046, 10562.546, 221.077, 52615.808 20/06/05,08:25:14,11,09,1, 11.8,1,1, 10.046, 10562.535, 221.079, 52615.710 20/06/05,08:25:14,12,09,1, 11.8,1,1, 10.046, 10562.525, 221.077, 52615.735 20/06/05,08:25:14,13,09,1, 11.8,1,1, 10.046, 10562.501, 221.095, 52615.773 20/06/05,08:25:14,14,09,1, 11.8,1,1, 10.046, 10562.547, 221.110, 52615.810 20/06/05,08:25:14,15,09,1, 11.8,1,1, 10.046, 10562.529, 221.111, 52615.846 20/06/05,08:25:14,16,09,1, 11.8,1,1, 10.046, 10562.531, 221.111, 52615.906 20/06/05,08:25:14,17,09,1, 11.8,1,1, 10.046, 10562.535, 221.086, 52615.861 20/06/05,08:25:14,18,09,1, 11.8,1,1, 10.046, 10562.515, 221.105, 52615.775 20/06/05,08:25:14,19,09,1, 11.8,1,1, 10.046, 10562.525, 221.117, 52615.782 20/06/05,08:25:15,00,09,1, 11.9,1,1, 10.046, 10562.500, 221.102, 52615.722 20/06/05,08:25:15,01,09,1, 11.9,1,1, 10.046, 10562.522, 221.083, 52615.729 20/06/05,08:25:15,02,09,1, 11.9,1,1, 10.046, 10562.547, 221.112, 52615.742 20/06/05,08:25:15,03,09,1, 11.9,1,1, 10.046, 10562.519, 221.083, 52615.802 20/06/05,08:25:15,04,09,1, 11.9,1,1, 10.046, 10562.507, 221.087, 52615.845 20/06/05,08:25:15,05,09,1, 11.9,1,1, 10.046, 10562.520, 221.098, 52615.836 20/06/05,08:25:15,06,09,1, 11.9,1,1, 10.046, 10562.509, 221.117, 52616.018 20/06/05,08:25:15,07,09,1, 11.9,1,1, 10.046, 10562.545, 221.098, 52615.759 20/06/05,08:25:15,08,09,1, 11.9,1,1, 10.046, 10562.533, 221.088, 52615.665 20/06/05,08:25:15,09,09,1, 11.9,1,1, 10.046, 10562.517, 221.113, 52615.665 20/06/05,08:25:15,10,09,1, 11.9,1,1, 10.046, 10562.509, 221.102, 52615.709 20/06/05,08:25:15,11,09,1, 11.9,1,1, 10.046, 10562.514, 221.065, 52615.714 20/06/05,08:25:15,12,09,1, 11.9,1,1, 10.046, 10562.493, 221.101, 52615.778 20/06/05,08:25:15,13,09,1, 11.9,1,1, 10.046, 10562.518, 221.094, 52615.845 20/06/05,08:25:15,14,09,1, 11.9,1,1, 10.046, 10562.474, 221.099, 52616.011 20/06/05,08:25:15,15,09,1, 11.9,1,1, 10.046, 10562.512, 221.088, 52615.928 20/06/05,08:25:15,16,09,1, 11.9,1,1, 10.046, 10562.488, 221.102, 52615.874 20/06/05,08:25:15,17,09,1, 11.9,1,1, 10.046, 10562.529, 221.094, 52615.814 20/06/05,08:25:15,18,09,1, 11.9,1,1, 10.046, 10562.528, 221.105, 52615.744 20/06/05,08:25:15,19,09,1, 11.9,1,1, 10.046, 10562.500, 221.102, 52615.722 20/06/05,08:25:16,00,09,1, 11.7,1,1, 10.049, 10562.516, 221.120, 52615.777 20/06/05,08:25:16,01,09,1, 11.7,1,1, 10.049, 10562.516, 221.087, 52615.767 20/06/05,08:25:16,02,09,1, 11.7,1,1, 10.049, 10562.534, 221.102, 52615.819 20/06/05,08:25:16,03,09,1, 11.7,1,1, 10.049, 10562.516, 221.119, 52615.836 20/06/05,08:25:16,04,09,1, 11.7,1,1, 10.049, 10562.517, 221.083, 52615.853 20/06/05,08:25:16,05,09,1, 11.7,1,1, 10.049, 10562.512, 221.102, 52615.837 20/06/05,08:25:16,06,09,1, 11.7,1,1, 10.049, 10562.535, 221.104, 52615.751 20/06/05,08:25:16,07,09,1, 11.7,1,1, 10.049, 10562.527, 221.101, 52615.731 20/06/05,08:25:16,08,09,1, 11.7,1,1, 10.049, 10562.541, 221.114, 52615.759 20/06/05,08:25:16,09,09,1, 11.7,1,1, 10.049, 10562.534, 221.111, 52615.751 20/06/05,08:25:16,10,09,1, 11.7,1,1, 10.049, 10562.511, 221.118, 52615.819 20/06/05,08:25:16,11,09,1, 11.7,1,1, 10.049, 10562.518, 221.114, 52615.832 20/06/05,08:25:16,12,09,1, 11.7,1,1, 10.049, 10562.531, 221.119, 52615.834 20/06/05,08:25:16,13,09,1, 11.7,1,1, 10.049, 10562.512, 221.098, 52615.851 20/06/05,08:25:16,14,09,1, 11.7,1,1, 10.049, 10562.504, 221.123, 52615.770 20/06/05,08:25:16,15,09,1, 11.7,1,1, 10.049, 10562.500, 221.101, 52615.758 20/06/05,08:25:16,16,09,1, 11.7,1,1, 10.049, 10562.516, 221.072, 52615.700 20/06/05,08:25:16,17,09,1, 11.7,1,1, 10.049, 10562.520, 221.099, 52615.681 20/06/05,08:25:16,18,09,1, 11.7,1,1, 10.049, 10562.534, 221.097, 52615.728 20/06/05,08:25:16,19,09,1, 11.7,1,1, 10.049, 10562.521, 221.120, 52615.777 20/06/05,08:25:17,00,09,1, 11.9,1,1, 10.048, 10562.516, 221.134, 52615.864 20/06/05,08:25:17,01,09,1, 11.9,1,1, 10.048, 10562.546, 221.128, 52615.884 20/06/05,08:25:17,02,09,1, 11.9,1,1, 10.048, 10562.527, 221.089, 52615.835 20/06/05,08:25:17,03,09,1, 11.9,1,1, 10.048, 10562.540, 221.112, 52615.824 20/06/05,08:25:17,04,09,1, 11.9,1,1, 10.048, 10562.524, 221.098, 52615.753 20/06/05,08:25:17,05,09,1, 11.9,1,1, 10.048, 10562.544, 221.107, 52615.705 20/06/05,08:25:17,06,09,1, 11.9,1,1, 10.048, 10562.568, 221.087, 52615.677 20/06/05,08:25:17,07,09,1, 11.9,1,1, 10.048, 10562.535, 221.099, 52615.714 20/06/05,08:25:17,08,09,1, 11.9,1,1, 10.048, 10562.530, 221.104, 52615.924 20/06/05,08:25:17,09,09,1, 11.9,1,1, 10.048, 10562.569, 221.104, 52615.919 20/06/05,08:25:17,10,09,1, 11.9,1,1, 10.048, 10562.523, 221.106, 52615.825 20/06/05,08:25:17,11,09,1, 11.9,1,1, 10.048, 10562.541, 221.122, 52615.833 20/06/05,08:25:17,12,09,1, 11.9,1,1, 10.048, 10562.525, 221.129, 52615.830 20/06/05,08:25:17,13,09,1, 11.9,1,1, 10.048, 10562.524, 221.120, 52615.863 20/06/05,08:25:17,14,09,1, 11.9,1,1, 10.048, 10562.520, 221.103, 52615.674 20/06/05,08:25:17,15,09,1, 11.9,1,1, 10.048, 10562.528, 221.098, 52615.653 20/06/05,08:25:17,16,09,1, 11.9,1,1, 10.048, 10562.537, 221.103, 52615.675 20/06/05,08:25:17,17,09,1, 11.9,1,1, 10.048, 10562.540, 221.127, 52615.769 20/06/05,08:25:17,18,09,1, 11.9,1,1, 10.048, 10562.536, 221.125, 52615.838 20/06/05,08:25:17,19,09,1, 11.9,1,1, 10.048, 10562.520, 221.134, 52615.864 20/06/05,08:25:18,00,09,1, 11.9,1,1, 10.051, 10562.516, 221.110, 52615.785 20/06/05,08:25:18,01,09,1, 11.9,1,1, 10.051, 10562.555, 221.125, 52615.817 20/06/05,08:25:18,02,09,1, 11.9,1,1, 10.051, 10562.540, 221.090, 52615.739 20/06/05,08:25:18,03,09,1, 11.9,1,1, 10.051, 10562.532, 221.102, 52615.726 20/06/05,08:25:18,04,09,1, 11.9,1,1, 10.051, 10562.533, 221.111, 52615.697 20/06/05,08:25:18,05,09,1, 11.9,1,1, 10.051, 10562.540, 221.105, 52615.691 20/06/05,08:25:18,06,09,1, 11.9,1,1, 10.051, 10562.541, 221.127, 52615.751 20/06/05,08:25:18,07,09,1, 11.9,1,1, 10.051, 10562.521, 221.114, 52615.817 20/06/05,08:25:18,08,09,1, 11.9,1,1, 10.051, 10562.528, 221.108, 52615.843 20/06/05,08:25:18,09,09,1, 11.9,1,1, 10.051, 10562.531, 221.127, 52615.855 20/06/05,08:25:18,10,09,1, 11.9,1,1, 10.051, 10562.517, 221.106, 52615.806 20/06/05,08:25:18,11,09,1, 11.9,1,1, 10.051, 10562.528, 221.139, 52615.697 20/06/05,08:25:18,12,09,1, 11.9,1,1, 10.051, 10562.528, 221.118, 52615.671 20/06/05,08:25:18,13,09,1, 11.9,1,1, 10.051, 10562.522, 221.111, 52615.700 20/06/05,08:25:18,14,09,1, 11.9,1,1, 10.051, 10562.520, 221.097, 52615.722 20/06/05,08:25:18,15,09,1, 11.9,1,1, 10.051, 10562.551, 221.120, 52615.787 20/06/05,08:25:18,16,09,1, 11.9,1,1, 10.051, 10562.523, 221.141, 52615.819 20/06/05,08:25:18,17,09,1, 11.9,1,1, 10.051, 10562.517, 221.118, 52615.857 20/06/05,08:25:18,18,09,1, 11.9,1,1, 10.051, 10562.508, 221.122, 52615.835 20/06/05,08:25:18,19,09,1, 11.9,1,1, 10.051, 10562.521, 221.110, 52615.785 20/06/05,08:25:19,00,09,1, 11.9,1,1, 10.051, 10562.541, 221.108, 52615.683 20/06/05,08:25:19,01,09,1, 11.9,1,1, 10.051, 10562.520, 221.159, 52615.708 20/06/05,08:25:19,02,09,1, 11.9,1,1, 10.051, 10562.509, 221.141, 52615.668 20/06/05,08:25:19,03,09,1, 11.9,1,1, 10.051, 10562.535, 221.103, 52615.708 20/06/05,08:25:19,04,09,1, 11.9,1,1, 10.051, 10562.526, 221.113, 52615.745 20/06/05,08:25:19,05,09,1, 11.9,1,1, 10.051, 10562.524, 221.132, 52615.792 20/06/05,08:25:19,06,09,1, 11.9,1,1, 10.051, 10562.524, 221.143, 52615.818 20/06/05,08:25:19,07,09,1, 11.9,1,1, 10.051, 10562.535, 221.115, 52615.806 20/06/05,08:25:19,08,09,1, 11.9,1,1, 10.051, 10562.524, 221.117, 52615.784 20/06/05,08:25:19,09,09,1, 11.9,1,1, 10.051, 10562.523, 221.119, 52615.732 20/06/05,08:25:19,10,09,1, 11.9,1,1, 10.051, 10562.546, 221.133, 52615.672 20/06/05,08:25:19,11,09,1, 11.9,1,1, 10.051, 10562.516, 221.106, 52615.647 20/06/05,08:25:19,12,09,1, 11.9,1,1, 10.051, 10562.514, 221.121, 52615.673 20/06/05,08:25:19,13,09,1, 11.9,1,1, 10.051, 10562.525, 221.141, 52615.757 20/06/05,08:25:19,14,09,1, 11.9,1,1, 10.051, 10562.543, 221.131, 52615.788 20/06/05,08:25:19,15,09,1, 11.9,1,1, 10.051, 10562.532, 221.140, 52615.802 20/06/05,08:25:19,16,09,1, 11.9,1,1, 10.051, 10562.530, 221.115, 52615.846 20/06/05,08:25:19,17,09,1, 11.9,1,1, 10.051, 10562.548, 221.126, 52615.811 20/06/05,08:25:19,18,09,1, 11.9,1,1, 10.051, 10562.534, 221.118, 52615.733 20/06/05,08:25:19,19,09,1, 11.9,1,1, 10.051, 10562.547, 221.108, 52615.683 20/06/05,08:25:20,00,10,1, 11.8,1,1, 10.052, 10562.500, 221.110, 52615.740 20/06/05,08:25:20,01,10,1, 11.8,1,1, 10.052, 10562.521, 221.132, 52615.711 20/06/05,08:25:20,02,10,1, 11.8,1,1, 10.052, 10562.532, 221.122, 52615.750 20/06/05,08:25:20,03,10,1, 11.8,1,1, 10.052, 10562.537, 221.135, 52615.797 20/06/05,08:25:20,04,10,1, 11.8,1,1, 10.052, 10562.541, 221.151, 52615.804 20/06/05,08:25:20,05,10,1, 11.8,1,1, 10.052, 10562.528, 221.163, 52615.800 20/06/05,08:25:20,06,10,1, 11.8,1,1, 10.052, 10562.522, 221.134, 52615.779 20/06/05,08:25:20,07,10,1, 11.8,1,1, 10.052, 10562.503, 221.120, 52615.792 20/06/05,08:25:20,08,10,1, 11.8,1,1, 10.052, 10562.519, 221.126, 52615.704 20/06/05,08:25:20,09,10,1, 11.8,1,1, 10.052, 10562.525, 221.116, 52615.673 20/06/05,08:25:20,10,10,1, 11.8,1,1, 10.052, 10562.520, 221.144, 52615.746 20/06/05,08:25:20,11,10,1, 11.8,1,1, 10.052, 10562.523, 221.144, 52615.796 20/06/05,08:25:20,12,10,1, 11.8,1,1, 10.052, 10562.515, 221.153, 52615.835 20/06/05,08:25:20,13,10,1, 11.8,1,1, 10.052, 10562.517, 221.150, 52615.856 20/06/05,08:25:20,14,10,1, 11.8,1,1, 10.052, 10562.527, 221.128, 52615.835 20/06/05,08:25:20,15,10,1, 11.8,1,1, 10.052, 10562.535, 221.153, 52615.836 20/06/05,08:25:20,16,10,1, 11.8,1,1, 10.052, 10562.540, 221.153, 52615.778 20/06/05,08:25:20,17,10,1, 11.8,1,1, 10.052, 10562.535, 221.133, 52615.722 20/06/05,08:25:20,18,10,1, 11.8,1,1, 10.052, 10562.537, 221.147, 52615.745 20/06/05,08:25:20,19,10,1, 11.8,1,1, 10.052, 10562.505, 221.110, 52615.740 20/06/05,08:25:21,00,10,1, 11.9,1,1, 10.051, 10562.516, 221.137, 52615.759 20/06/05,08:25:21,01,10,1, 11.9,1,1, 10.051, 10562.537, 221.153, 52615.821 20/06/05,08:25:21,02,10,1, 11.9,1,1, 10.051, 10562.526, 221.144, 52615.840 20/06/05,08:25:21,03,10,1, 11.9,1,1, 10.051, 10562.530, 221.161, 52615.841 20/06/05,08:25:21,04,10,1, 11.9,1,1, 10.051, 10562.521, 221.152, 52615.846 20/06/05,08:25:21,05,10,1, 11.9,1,1, 10.051, 10562.508, 221.126, 52615.816 20/06/05,08:25:21,06,10,1, 11.9,1,1, 10.051, 10562.527, 221.112, 52615.465 20/06/05,08:25:21,07,10,1, 11.9,1,1, 10.051, 10562.456, 221.146, 52615.797 20/06/05,08:25:21,08,10,1, 11.9,1,1, 10.051, 10562.520, 221.179, 52615.770 20/06/05,08:25:21,09,10,1, 11.9,1,1, 10.051, 10562.501, 221.133, 52615.781 20/06/05,08:25:21,10,10,1, 11.9,1,1, 10.051, 10562.504, 221.096, 52615.781 20/06/05,08:25:21,11,10,1, 11.9,1,1, 10.051, 10562.482, 221.115, 52615.818 20/06/05,08:25:21,12,10,1, 11.9,1,1, 10.051, 10562.507, 221.159, 52615.861 20/06/05,08:25:21,13,10,1, 11.9,1,1, 10.051, 10562.514, 221.146, 52615.840 20/06/05,08:25:21,14,10,1, 11.9,1,1, 10.051, 10562.508, 221.140, 52615.780 20/06/05,08:25:21,15,10,1, 11.9,1,1, 10.051, 10562.509, 221.139, 52615.734 20/06/05,08:25:21,16,10,1, 11.9,1,1, 10.051, 10562.531, 221.150, 52615.674 20/06/05,08:25:21,17,10,1, 11.9,1,1, 10.051, 10562.517, 221.142, 52615.674 20/06/05,08:25:21,18,10,1, 11.9,1,1, 10.051, 10562.524, 221.114, 52615.700 20/06/05,08:25:21,19,10,1, 11.9,1,1, 10.051, 10562.518, 221.137, 52615.759 20/06/05,08:25:22,00,10,1, 11.8,1,1, 10.050, 10562.500, 221.180, 52615.792 20/06/05,08:25:22,01,10,1, 11.8,1,1, 10.050, 10562.540, 221.159, 52615.863 20/06/05,08:25:22,02,10,1, 11.8,1,1, 10.050, 10562.519, 221.172, 52615.848 20/06/05,08:25:22,03,10,1, 11.8,1,1, 10.050, 10562.519, 221.146, 52615.758 20/06/05,08:25:22,04,10,1, 11.8,1,1, 10.050, 10562.489, 221.164, 52615.708 20/06/05,08:25:22,05,10,1, 11.8,1,1, 10.050, 10562.516, 221.158, 52615.731 20/06/05,08:25:22,06,10,1, 11.8,1,1, 10.050, 10562.514, 221.135, 52615.668 20/06/05,08:25:22,07,10,1, 11.8,1,1, 10.050, 10562.529, 221.161, 52615.749 20/06/05,08:25:22,08,10,1, 11.8,1,1, 10.050, 10562.518, 221.151, 52615.762 20/06/05,08:25:22,09,10,1, 11.8,1,1, 10.050, 10562.522, 221.145, 52615.806 20/06/05,08:25:22,10,10,1, 11.8,1,1, 10.050, 10562.522, 221.141, 52615.782 20/06/05,08:25:22,11,10,1, 11.8,1,1, 10.050, 10562.505, 221.162, 52615.800 20/06/05,08:25:22,12,10,1, 11.8,1,1, 10.050, 10562.524, 221.148, 52615.807 20/06/05,08:25:22,13,10,1, 11.8,1,1, 10.050, 10562.497, 221.156, 52615.703 20/06/05,08:25:22,14,10,1, 11.8,1,1, 10.050, 10562.543, 221.148, 52615.663 20/06/05,08:25:22,15,10,1, 11.8,1,1, 10.050, 10562.536, 221.122, 52615.620 20/06/05,08:25:22,16,10,1, 11.8,1,1, 10.050, 10562.514, 221.144, 52615.673 20/06/05,08:25:22,17,10,1, 11.8,1,1, 10.050, 10562.519, 221.171, 52615.716 20/06/05,08:25:22,18,10,1, 11.8,1,1, 10.050, 10562.530, 221.165, 52615.743 20/06/05,08:25:22,19,10,1, 11.8,1,1, 10.050, 10562.504, 221.180, 52615.792 20/06/05,08:25:23,00,10,1, 11.9,1,1, 10.051, 10562.516, 221.140, 52615.780 20/06/05,08:25:23,01,10,1, 11.9,1,1, 10.051, 10562.533, 221.166, 52615.770 20/06/05,08:25:23,02,10,1, 11.9,1,1, 10.051, 10562.525, 221.168, 52615.747 20/06/05,08:25:23,03,10,1, 11.9,1,1, 10.051, 10562.531, 221.157, 52615.698 20/06/05,08:25:23,04,10,1, 11.9,1,1, 10.051, 10562.505, 221.154, 52615.674 20/06/05,08:25:23,05,10,1, 11.9,1,1, 10.051, 10562.518, 221.140, 52615.676 20/06/05,08:25:23,06,10,1, 11.9,1,1, 10.051, 10562.521, 221.167, 52615.783 20/06/05,08:25:23,07,10,1, 11.9,1,1, 10.051, 10562.505, 221.158, 52615.805 20/06/05,08:25:23,08,10,1, 11.9,1,1, 10.051, 10562.530, 221.182, 52615.842 20/06/05,08:25:23,09,10,1, 11.9,1,1, 10.051, 10562.525, 221.152, 52615.818 20/06/05,08:25:23,10,10,1, 11.9,1,1, 10.051, 10562.516, 221.163, 52615.764 20/06/05,08:25:23,11,10,1, 11.9,1,1, 10.051, 10562.496, 221.169, 52615.691 20/06/05,08:25:23,12,10,1, 11.9,1,1, 10.051, 10562.499, 221.155, 52615.672 20/06/05,08:25:23,13,10,1, 11.9,1,1, 10.051, 10562.518, 221.155, 52615.693 20/06/05,08:25:23,14,10,1, 11.9,1,1, 10.051, 10562.508, 221.149, 52615.698 20/06/05,08:25:23,15,10,1, 11.9,1,1, 10.051, 10562.498, 221.156, 52615.734 20/06/05,08:25:23,16,10,1, 11.9,1,1, 10.051, 10562.497, 221.150, 52615.776 20/06/05,08:25:23,17,10,1, 11.9,1,1, 10.051, 10562.531, 221.153, 52615.817 20/06/05,08:25:23,18,10,1, 11.9,1,1, 10.051, 10562.485, 221.136, 52615.839 20/06/05,08:25:23,19,10,1, 11.9,1,1, 10.051, 10562.523, 221.140, 52615.780 20/06/05,08:25:24,00,10,1, 11.9,1,1, 10.050, 10562.525, 221.157, 52615.637 20/06/05,08:25:24,01,10,1, 11.9,1,1, 10.050, 10562.528, 221.117, 52615.680 20/06/05,08:25:24,02,10,1, 11.9,1,1, 10.050, 10562.506, 221.162, 52615.675 20/06/05,08:25:24,03,10,1, 11.9,1,1, 10.050, 10562.513, 221.157, 52615.680 20/06/05,08:25:24,04,10,1, 11.9,1,1, 10.050, 10562.525, 221.139, 52615.697 20/06/05,08:25:24,05,10,1, 11.9,1,1, 10.050, 10562.551, 221.147, 52615.806 20/06/05,08:25:24,06,10,1, 11.9,1,1, 10.050, 10562.539, 221.180, 52615.816 20/06/05,08:25:24,07,10,1, 11.9,1,1, 10.050, 10562.503, 221.155, 52615.810 20/06/05,08:25:24,08,10,1, 11.9,1,1, 10.050, 10562.515, 221.155, 52615.770 20/06/05,08:25:24,09,10,1, 11.9,1,1, 10.050, 10562.518, 221.145, 52615.686 20/06/05,08:25:24,10,10,1, 11.9,1,1, 10.050, 10562.524, 221.153, 52615.637 20/06/05,08:25:24,11,10,1, 11.9,1,1, 10.050, 10562.516, 221.143, 52615.616 20/06/05,08:25:24,12,10,1, 11.9,1,1, 10.050, 10562.530, 221.157, 52615.678 20/06/05,08:25:24,13,10,1, 11.9,1,1, 10.050, 10562.527, 221.172, 52615.692 20/06/05,08:25:24,14,10,1, 11.9,1,1, 10.050, 10562.516, 221.168, 52615.739 20/06/05,08:25:24,15,10,1, 11.9,1,1, 10.050, 10562.528, 221.165, 52615.811 20/06/05,08:25:24,16,10,1, 11.9,1,1, 10.050, 10562.499, 221.164, 52615.741 20/06/05,08:25:24,17,10,1, 11.9,1,1, 10.050, 10562.530, 221.189, 52615.734 20/06/05,08:25:24,18,10,1, 11.9,1,1, 10.050, 10562.515, 221.169, 52615.688 20/06/05,08:25:24,19,10,1, 11.9,1,1, 10.050, 10562.532, 221.157, 52615.637 20/06/05,08:25:25,00,10,1, 11.9,1,1, 10.050, 10562.525, 221.158, 52615.681 20/06/05,08:25:25,01,10,1, 11.9,1,1, 10.050, 10562.554, 221.164, 52615.678 20/06/05,08:25:25,02,10,1, 11.9,1,1, 10.050, 10562.539, 221.174, 52615.708 20/06/05,08:25:25,03,10,1, 11.9,1,1, 10.050, 10562.538, 221.182, 52615.769 20/06/05,08:25:25,04,10,1, 11.9,1,1, 10.050, 10562.545, 221.177, 52615.746 20/06/05,08:25:25,05,10,1, 11.9,1,1, 10.050, 10562.530, 221.169, 52615.814 20/06/05,08:25:25,06,10,1, 11.9,1,1, 10.050, 10562.520, 221.153, 52615.733 20/06/05,08:25:25,07,10,1, 11.9,1,1, 10.050, 10562.534, 221.188, 52615.675 20/06/05,08:25:25,08,10,1, 11.9,1,1, 10.050, 10562.527, 221.147, 52615.651 20/06/05,08:25:25,09,10,1, 11.9,1,1, 10.050, 10562.547, 221.154, 52615.639 20/06/05,08:25:25,10,10,1, 11.9,1,1, 10.050, 10562.550, 221.170, 52615.645 20/06/05,08:25:25,11,10,1, 11.9,1,1, 10.050, 10562.544, 221.173, 52615.706 20/06/05,08:25:25,12,10,1, 11.9,1,1, 10.050, 10562.533, 221.211, 52615.802 20/06/05,08:25:25,13,10,1, 11.9,1,1, 10.050, 10562.519, 221.184, 52615.801 20/06/05,08:25:25,14,10,1, 11.9,1,1, 10.050, 10562.526, 221.197, 52615.794 20/06/05,08:25:25,15,10,1, 11.9,1,1, 10.050, 10562.549, 221.179, 52615.779 20/06/05,08:25:25,16,10,1, 11.9,1,1, 10.050, 10562.532, 221.163, 52615.724 20/06/05,08:25:25,17,10,1, 11.9,1,1, 10.050, 10562.549, 221.178, 52615.644 20/06/05,08:25:25,18,10,1, 11.9,1,1, 10.050, 10562.547, 221.158, 52615.649 20/06/05,08:25:25,19,10,1, 11.9,1,1, 10.050, 10562.532, 221.158, 52615.681 20/06/05,08:25:26,00,10,1, 11.9,1,1, 10.051, 10562.550, 221.193, 52615.784 20/06/05,08:25:26,01,10,1, 11.9,1,1, 10.051, 10562.556, 221.182, 52615.760 20/06/05,08:25:26,02,10,1, 11.9,1,1, 10.051, 10562.550, 221.200, 52615.794 20/06/05,08:25:26,03,10,1, 11.9,1,1, 10.051, 10562.560, 221.179, 52615.822 20/06/05,08:25:26,04,10,1, 11.9,1,1, 10.051, 10562.553, 221.183, 52615.777 20/06/05,08:25:26,05,10,1, 11.9,1,1, 10.051, 10562.528, 221.163, 52615.712 20/06/05,08:25:26,06,10,1, 11.9,1,1, 10.051, 10562.537, 221.151, 52615.633 20/06/05,08:25:26,07,10,1, 11.9,1,1, 10.051, 10562.533, 221.170, 52615.638 20/06/05,08:25:26,08,10,1, 11.9,1,1, 10.051, 10562.555, 221.164, 52615.619 20/06/05,08:25:26,09,10,1, 11.9,1,1, 10.051, 10562.533, 221.178, 52615.696 20/06/05,08:25:26,10,10,1, 11.9,1,1, 10.051, 10562.554, 221.174, 52615.755 20/06/05,08:25:26,11,10,1, 11.9,1,1, 10.051, 10562.543, 221.173, 52615.780 20/06/05,08:25:26,12,10,1, 11.9,1,1, 10.051, 10562.515, 221.167, 52615.796 20/06/05,08:25:26,13,10,1, 11.9,1,1, 10.051, 10562.530, 221.201, 52615.776 20/06/05,08:25:26,14,10,1, 11.9,1,1, 10.051, 10562.548, 221.180, 52615.691 20/06/05,08:25:26,15,10,1, 11.9,1,1, 10.051, 10562.534, 221.154, 52615.645 20/06/05,08:25:26,16,10,1, 11.9,1,1, 10.051, 10562.533, 221.177, 52615.612 20/06/05,08:25:26,17,10,1, 11.9,1,1, 10.051, 10562.539, 221.161, 52615.632 20/06/05,08:25:26,18,10,1, 11.9,1,1, 10.051, 10562.534, 221.184, 52615.704 20/06/05,08:25:26,19,10,1, 11.9,1,1, 10.051, 10562.551, 221.193, 52615.784 20/06/05,08:25:27,00,09,1, 11.8,1,1, 10.050, 10562.575, 221.214, 52615.822 20/06/05,08:25:27,01,09,1, 11.8,1,1, 10.050, 10562.543, 221.161, 52615.819 20/06/05,08:25:27,02,09,1, 11.8,1,1, 10.050, 10562.535, 221.178, 52615.811 20/06/05,08:25:27,03,09,1, 11.8,1,1, 10.050, 10562.529, 221.161, 52615.713 20/06/05,08:25:27,04,09,1, 11.8,1,1, 10.050, 10562.509, 221.143, 52615.647 20/06/05,08:25:27,05,09,1, 11.8,1,1, 10.050, 10562.537, 221.179, 52615.680 20/06/05,08:25:27,06,09,1, 11.8,1,1, 10.050, 10562.549, 221.191, 52615.666 20/06/05,08:25:27,07,09,1, 11.8,1,1, 10.050, 10562.544, 221.177, 52615.704 20/06/05,08:25:27,08,09,1, 11.8,1,1, 10.050, 10562.536, 221.186, 52615.795 20/06/05,08:25:27,09,09,1, 11.8,1,1, 10.050, 10562.536, 221.185, 52615.842 20/06/05,08:25:27,10,09,1, 11.8,1,1, 10.050, 10562.551, 221.195, 52615.840 20/06/05,08:25:27,11,09,1, 11.8,1,1, 10.050, 10562.561, 221.193, 52615.929 20/06/05,08:25:27,12,09,1, 11.8,1,1, 10.050, 10562.495, 221.210, 52615.761 20/06/05,08:25:27,13,09,1, 11.8,1,1, 10.050, 10562.541, 221.168, 52615.745 20/06/05,08:25:27,14,09,1, 11.8,1,1, 10.050, 10562.525, 221.162, 52615.682 20/06/05,08:25:27,15,09,1, 11.8,1,1, 10.050, 10562.546, 221.167, 52615.721 20/06/05,08:25:27,16,09,1, 11.8,1,1, 10.050, 10562.554, 221.148, 52615.682 20/06/05,08:25:27,17,09,1, 11.8,1,1, 10.050, 10562.558, 221.171, 52615.782 20/06/05,08:25:27,18,09,1, 11.8,1,1, 10.050, 10562.569, 221.160, 52615.798 20/06/05,08:25:27,19,09,1, 11.8,1,1, 10.050, 10562.577, 221.214, 52615.822 20/06/05,08:25:28,00,09,1, 11.9,1,1, 10.049, 10562.533, 221.182, 52615.739 20/06/05,08:25:28,01,09,1, 11.9,1,1, 10.049, 10562.530, 221.202, 52615.757 20/06/05,08:25:28,02,09,1, 11.9,1,1, 10.049, 10562.559, 221.191, 52615.702 20/06/05,08:25:28,03,09,1, 11.9,1,1, 10.049, 10562.550, 221.161, 52615.633 20/06/05,08:25:28,04,09,1, 11.9,1,1, 10.049, 10562.553, 221.214, 52615.665 20/06/05,08:25:28,05,09,1, 11.9,1,1, 10.049, 10562.559, 221.201, 52615.700 20/06/05,08:25:28,06,09,1, 11.9,1,1, 10.049, 10562.555, 221.190, 52615.716 20/06/05,08:25:28,07,09,1, 11.9,1,1, 10.049, 10562.556, 221.197, 52615.787 20/06/05,08:25:28,08,09,1, 11.9,1,1, 10.049, 10562.570, 221.191, 52615.779 20/06/05,08:25:28,09,09,1, 11.9,1,1, 10.049, 10562.550, 221.172, 52615.809 20/06/05,08:25:28,10,09,1, 11.9,1,1, 10.049, 10562.552, 221.187, 52615.755 20/06/05,08:25:28,11,09,1, 11.9,1,1, 10.049, 10562.554, 221.184, 52615.758 20/06/05,08:25:28,12,09,1, 11.9,1,1, 10.049, 10562.529, 221.156, 52615.647 20/06/05,08:25:28,13,09,1, 11.9,1,1, 10.049, 10562.548, 221.163, 52615.664 20/06/05,08:25:28,14,09,1, 11.9,1,1, 10.049, 10562.552, 221.190, 52615.744 20/06/05,08:25:28,15,09,1, 11.9,1,1, 10.049, 10562.558, 221.207, 52615.797 20/06/05,08:25:28,16,09,1, 11.9,1,1, 10.049, 10562.524, 221.181, 52615.801 20/06/05,08:25:28,17,09,1, 11.9,1,1, 10.049, 10562.531, 221.180, 52615.845 20/06/05,08:25:28,18,09,1, 11.9,1,1, 10.049, 10562.554, 221.172, 52615.816 20/06/05,08:25:28,19,09,1, 11.9,1,1, 10.049, 10562.541, 221.182, 52615.739 20/06/05,08:25:29,00,09,1, 11.9,1,1, 10.052, 10562.550, 221.153, 52615.633 20/06/05,08:25:29,01,09,1, 11.9,1,1, 10.052, 10562.555, 221.176, 52615.690 20/06/05,08:25:29,02,09,1, 11.9,1,1, 10.052, 10562.526, 221.184, 52615.658 20/06/05,08:25:29,03,09,1, 11.9,1,1, 10.052, 10562.538, 221.169, 52615.657 20/06/05,08:25:29,04,09,1, 11.9,1,1, 10.052, 10562.564, 221.203, 52615.726 20/06/05,08:25:29,05,09,1, 11.9,1,1, 10.052, 10562.536, 221.200, 52615.776 20/06/05,08:25:29,06,09,1, 11.9,1,1, 10.052, 10562.559, 221.202, 52615.763 20/06/05,08:25:29,07,09,1, 11.9,1,1, 10.052, 10562.529, 221.208, 52615.774 20/06/05,08:25:29,08,09,1, 11.9,1,1, 10.052, 10562.527, 221.193, 52615.696 20/06/05,08:25:29,09,09,1, 11.9,1,1, 10.052, 10562.549, 221.204, 52615.689 20/06/05,08:25:29,10,09,1, 11.9,1,1, 10.052, 10562.556, 221.175, 52615.608 20/06/05,08:25:29,11,09,1, 11.9,1,1, 10.052, 10562.549, 221.197, 52615.622 20/06/05,08:25:29,12,09,1, 11.9,1,1, 10.052, 10562.541, 221.161, 52615.674 20/06/05,08:25:29,13,09,1, 11.9,1,1, 10.052, 10562.559, 221.191, 52615.687 20/06/05,08:25:29,14,09,1, 11.9,1,1, 10.052, 10562.569, 221.174, 52615.637 20/06/05,08:25:29,15,09,1, 11.9,1,1, 10.052, 10562.569, 221.173, 52615.778 20/06/05,08:25:29,16,09,1, 11.9,1,1, 10.052, 10562.597, 221.208, 52615.731 20/06/05,08:25:29,17,09,1, 11.9,1,1, 10.052, 10562.561, 221.147, 52615.679 20/06/05,08:25:29,18,09,1, 11.9,1,1, 10.052, 10562.590, 221.140, 52615.663 20/06/05,08:25:29,19,09,1, 11.9,1,1, 10.052, 10562.556, 221.153, 52615.633 20/06/05,08:25:30,00,09,1, 11.9,1,1, 10.053, 10562.567, 221.197, 52615.720 20/06/05,08:25:30,01,09,1, 11.9,1,1, 10.053, 10562.555, 221.167, 52615.686 20/06/05,08:25:30,02,09,1, 11.9,1,1, 10.053, 10562.560, 221.208, 52615.734 20/06/05,08:25:30,03,09,1, 11.9,1,1, 10.053, 10562.542, 221.190, 52615.757 20/06/05,08:25:30,04,09,1, 11.9,1,1, 10.053, 10562.571, 221.189, 52615.804 20/06/05,08:25:30,05,09,1, 11.9,1,1, 10.053, 10562.561, 221.210, 52615.780 20/06/05,08:25:30,06,09,1, 11.9,1,1, 10.053, 10562.548, 221.198, 52615.728 20/06/05,08:25:30,07,09,1, 11.9,1,1, 10.053, 10562.572, 221.209, 52615.648 20/06/05,08:25:30,08,09,1, 11.9,1,1, 10.053, 10562.557, 221.158, 52615.619 20/06/05,08:25:30,09,09,1, 11.9,1,1, 10.053, 10562.562, 221.176, 52615.634 20/06/05,08:25:30,10,09,1, 11.9,1,1, 10.053, 10562.578, 221.190, 52615.717 20/06/05,08:25:30,11,09,1, 11.9,1,1, 10.053, 10562.571, 221.188, 52615.720 20/06/05,08:25:30,12,09,1, 11.9,1,1, 10.053, 10562.564, 221.189, 52615.787 20/06/05,08:25:30,13,09,1, 11.9,1,1, 10.053, 10562.565, 221.178, 52615.793 20/06/05,08:25:30,14,09,1, 11.9,1,1, 10.053, 10562.562, 221.190, 52615.750 20/06/05,08:25:30,15,09,1, 11.9,1,1, 10.053, 10562.560, 221.186, 52615.710 20/06/05,08:25:30,16,09,1, 11.9,1,1, 10.053, 10562.552, 221.193, 52615.638 20/06/05,08:25:30,17,09,1, 11.9,1,1, 10.053, 10562.566, 221.168, 52615.620 20/06/05,08:25:30,18,09,1, 11.9,1,1, 10.053, 10562.606, 221.174, 52615.652 20/06/05,08:25:30,19,09,1, 11.9,1,1, 10.053, 10562.570, 221.197, 52615.720 20/06/05,08:25:31,00,09,1, 11.8,1,1, 10.051, 10562.592, 221.194, 52615.806 20/06/05,08:25:31,01,09,1, 11.8,1,1, 10.051, 10562.572, 221.213, 52615.808 20/06/05,08:25:31,02,09,1, 11.8,1,1, 10.051, 10562.567, 221.221, 52615.803 20/06/05,08:25:31,03,09,1, 11.8,1,1, 10.051, 10562.571, 221.196, 52615.765 20/06/05,08:25:31,04,09,1, 11.8,1,1, 10.051, 10562.574, 221.189, 52615.725 20/06/05,08:25:31,05,09,1, 11.8,1,1, 10.051, 10562.591, 221.185, 52615.678 20/06/05,08:25:31,06,09,1, 11.8,1,1, 10.051, 10562.576, 221.188, 52615.633 20/06/05,08:25:31,07,09,1, 11.8,1,1, 10.051, 10562.588, 221.215, 52615.646 20/06/05,08:25:31,08,09,1, 11.8,1,1, 10.051, 10562.574, 221.227, 52615.707 20/06/05,08:25:31,09,09,1, 11.8,1,1, 10.051, 10562.557, 221.182, 52615.741 20/06/05,08:25:31,10,09,1, 11.8,1,1, 10.051, 10562.595, 221.196, 52615.780 20/06/05,08:25:31,11,09,1, 11.8,1,1, 10.051, 10562.560, 221.219, 52615.823 20/06/05,08:25:31,12,09,1, 11.8,1,1, 10.051, 10562.593, 221.207, 52615.790 20/06/05,08:25:31,13,09,1, 11.8,1,1, 10.051, 10562.559, 221.188, 52615.704 20/06/05,08:25:31,14,09,1, 11.8,1,1, 10.051, 10562.605, 221.204, 52615.674 20/06/05,08:25:31,15,09,1, 11.8,1,1, 10.051, 10562.580, 221.183, 52615.656 20/06/05,08:25:31,16,09,1, 11.8,1,1, 10.051, 10562.559, 221.186, 52615.657 20/06/05,08:25:31,17,09,1, 11.8,1,1, 10.051, 10562.578, 221.193, 52615.682 20/06/05,08:25:31,18,09,1, 11.8,1,1, 10.051, 10562.587, 221.196, 52615.757 20/06/05,08:25:31,19,09,1, 11.8,1,1, 10.051, 10562.594, 221.194, 52615.806 20/06/05,08:25:32,00,09,1, 11.9,1,1, 10.054, 10562.583, 221.197, 52615.708 20/06/05,08:25:32,01,09,1, 11.9,1,1, 10.054, 10562.568, 221.205, 52615.805 20/06/05,08:25:32,02,09,1, 11.9,1,1, 10.054, 10562.575, 221.203, 52615.717 20/06/05,08:25:32,03,09,1, 11.9,1,1, 10.054, 10562.549, 221.216, 52615.656 20/06/05,08:25:32,04,09,1, 11.9,1,1, 10.054, 10562.575, 221.183, 52615.613 20/06/05,08:25:32,05,09,1, 11.9,1,1, 10.054, 10562.566, 221.179, 52615.623 20/06/05,08:25:32,06,09,1, 11.9,1,1, 10.054, 10562.586, 221.172, 52615.740 20/06/05,08:25:32,07,09,1, 11.9,1,1, 10.054, 10562.553, 221.178, 52615.749 20/06/05,08:25:32,08,09,1, 11.9,1,1, 10.054, 10562.571, 221.190, 52615.817 20/06/05,08:25:32,09,09,1, 11.9,1,1, 10.054, 10562.589, 221.175, 52615.800 20/06/05,08:25:32,10,09,1, 11.9,1,1, 10.054, 10562.575, 221.197, 52615.771 20/06/05,08:25:32,11,09,1, 11.9,1,1, 10.054, 10562.572, 221.183, 52615.710 20/06/05,08:25:32,12,09,1, 11.9,1,1, 10.054, 10562.560, 221.180, 52615.665 20/06/05,08:25:32,13,09,1, 11.9,1,1, 10.054, 10562.578, 221.167, 52615.638 20/06/05,08:25:32,14,09,1, 11.9,1,1, 10.054, 10562.608, 221.166, 52615.609 20/06/05,08:25:32,15,09,1, 11.9,1,1, 10.054, 10562.564, 221.177, 52615.682 20/06/05,08:25:32,16,09,1, 11.9,1,1, 10.054, 10562.567, 221.185, 52615.702 20/06/05,08:25:32,17,09,1, 11.9,1,1, 10.054, 10562.572, 221.204, 52615.784 20/06/05,08:25:32,18,09,1, 11.9,1,1, 10.054, 10562.592, 221.204, 52615.799 20/06/05,08:25:32,19,09,1, 11.9,1,1, 10.054, 10562.591, 221.197, 52615.708 20/06/05,08:25:33,00,09,1, 11.9,1,1, 10.057, 10562.592, 221.210, 52615.700 20/06/05,08:25:33,01,09,1, 11.9,1,1, 10.057, 10562.577, 221.213, 52615.658 20/06/05,08:25:33,02,09,1, 11.9,1,1, 10.057, 10562.588, 221.199, 52615.616 20/06/05,08:25:33,03,09,1, 11.9,1,1, 10.057, 10562.599, 221.195, 52615.652 20/06/05,08:25:33,04,09,1, 11.9,1,1, 10.057, 10562.606, 221.197, 52615.623 20/06/05,08:25:33,05,09,1, 11.9,1,1, 10.057, 10562.583, 221.210, 52615.748 20/06/05,08:25:33,06,09,1, 11.9,1,1, 10.057, 10562.590, 221.179, 52615.758 20/06/05,08:25:33,07,09,1, 11.9,1,1, 10.057, 10562.582, 221.193, 52615.715 20/06/05,08:25:33,08,09,1, 11.9,1,1, 10.057, 10562.612, 221.231, 52615.749 20/06/05,08:25:33,09,09,1, 11.9,1,1, 10.057, 10562.612, 221.198, 52615.662 20/06/05,08:25:33,10,09,1, 11.9,1,1, 10.057, 10562.603, 221.206, 52615.641 20/06/05,08:25:33,11,09,1, 11.9,1,1, 10.057, 10562.579, 221.168, 52615.646 20/06/05,08:25:33,12,09,1, 11.9,1,1, 10.057, 10562.613, 221.208, 52615.656 20/06/05,08:25:33,13,09,1, 11.9,1,1, 10.057, 10562.601, 221.208, 52615.694 20/06/05,08:25:33,14,09,1, 11.9,1,1, 10.057, 10562.597, 221.207, 52615.758 20/06/05,08:25:33,15,09,1, 11.9,1,1, 10.057, 10562.600, 221.197, 52615.845 20/06/05,08:25:33,16,09,1, 11.9,1,1, 10.057, 10562.615, 221.201, 52615.803 20/06/05,08:25:33,17,09,1, 11.9,1,1, 10.057, 10562.598, 221.228, 52615.801 20/06/05,08:25:33,18,09,1, 11.9,1,1, 10.057, 10562.602, 221.203, 52615.777 20/06/05,08:25:33,19,09,1, 11.9,1,1, 10.057, 10562.595, 221.210, 52615.700 20/06/05,08:25:34,00,09,1, 11.9,1,1, 10.054, 10562.600, 221.229, 52615.659 20/06/05,08:25:34,01,09,1, 11.9,1,1, 10.054, 10562.591, 221.166, 52615.639 20/06/05,08:25:34,02,09,1, 11.9,1,1, 10.054, 10562.594, 221.202, 52615.672 20/06/05,08:25:34,03,09,1, 11.9,1,1, 10.054, 10562.577, 221.210, 52615.781 20/06/05,08:25:34,04,09,1, 11.9,1,1, 10.054, 10562.605, 221.200, 52615.799 20/06/05,08:25:34,05,09,1, 11.9,1,1, 10.054, 10562.605, 221.220, 52615.860 20/06/05,08:25:34,06,09,1, 11.9,1,1, 10.054, 10562.609, 221.215, 52615.828 20/06/05,08:25:34,07,09,1, 11.9,1,1, 10.054, 10562.578, 221.197, 52615.754 20/06/05,08:25:34,08,09,1, 11.9,1,1, 10.054, 10562.624, 221.198, 52615.717 20/06/05,08:25:34,09,09,1, 11.9,1,1, 10.054, 10562.575, 221.212, 52615.714 20/06/05,08:25:34,10,09,1, 11.9,1,1, 10.054, 10562.608, 221.186, 52615.672 20/06/05,08:25:34,11,09,1, 11.9,1,1, 10.054, 10562.599, 221.201, 52615.723 20/06/05,08:25:34,12,09,1, 11.9,1,1, 10.054, 10562.605, 221.217, 52615.763 20/06/05,08:25:34,13,09,1, 11.9,1,1, 10.054, 10562.580, 221.210, 52615.770 20/06/05,08:25:34,14,09,1, 11.9,1,1, 10.054, 10562.570, 221.195, 52615.780 20/06/05,08:25:34,15,09,1, 11.9,1,1, 10.054, 10562.588, 221.223, 52615.793 20/06/05,08:25:34,16,09,1, 11.9,1,1, 10.054, 10562.579, 221.186, 52615.757 20/06/05,08:25:34,17,09,1, 11.9,1,1, 10.054, 10562.607, 221.205, 52615.722 20/06/05,08:25:34,18,09,1, 11.9,1,1, 10.054, 10562.614, 221.191, 52615.638 20/06/05,08:25:34,19,09,1, 11.9,1,1, 10.054, 10562.600, 221.229, 52615.659 20/06/05,08:25:35,00,09,1, 11.9,1,1, 10.054, 10562.592, 221.198, 52615.696 20/06/05,08:25:35,01,09,1, 11.9,1,1, 10.054, 10562.582, 221.212, 52615.757 20/06/05,08:25:35,02,09,1, 11.9,1,1, 10.054, 10562.575, 221.210, 52615.787 20/06/05,08:25:35,03,09,1, 11.9,1,1, 10.054, 10562.589, 221.219, 52615.853 20/06/05,08:25:35,04,09,1, 11.9,1,1, 10.054, 10562.589, 221.222, 52615.818 20/06/05,08:25:35,05,09,1, 11.9,1,1, 10.054, 10562.584, 221.211, 52615.761 20/06/05,08:25:35,06,09,1, 11.9,1,1, 10.054, 10562.589, 221.203, 52615.645 20/06/05,08:25:35,07,09,1, 11.9,1,1, 10.054, 10562.595, 221.193, 52615.641 20/06/05,08:25:35,08,09,1, 11.9,1,1, 10.054, 10562.580, 221.206, 52615.676 20/06/05,08:25:35,09,09,1, 11.9,1,1, 10.054, 10562.602, 221.201, 52615.670 20/06/05,08:25:35,10,09,1, 11.9,1,1, 10.054, 10562.602, 221.184, 52615.700 20/06/05,08:25:35,11,09,1, 11.9,1,1, 10.054, 10562.560, 221.191, 52615.727 20/06/05,08:25:35,12,09,1, 11.9,1,1, 10.054, 10562.567, 221.197, 52615.749 20/06/05,08:25:35,13,09,1, 11.9,1,1, 10.054, 10562.556, 221.189, 52615.791 20/06/05,08:25:35,14,09,1, 11.9,1,1, 10.054, 10562.594, 221.206, 52615.752 20/06/05,08:25:35,15,09,1, 11.9,1,1, 10.054, 10562.609, 221.202, 52615.724 20/06/05,08:25:35,16,09,1, 11.9,1,1, 10.054, 10562.600, 221.167, 52615.658 20/06/05,08:25:35,17,09,1, 11.9,1,1, 10.054, 10562.596, 221.185, 52615.612 20/06/05,08:25:35,18,09,1, 11.9,1,1, 10.054, 10562.579, 221.184, 52615.607 20/06/05,08:25:35,19,09,1, 11.9,1,1, 10.054, 10562.594, 221.198, 52615.696 20/06/05,08:25:36,00,10,1, 11.9,1,1, 10.058, 10562.625, 221.222, 52615.743 20/06/05,08:25:36,01,10,1, 11.9,1,1, 10.058, 10562.600, 221.199, 52615.757 20/06/05,08:25:36,02,10,1, 11.9,1,1, 10.058, 10562.603, 221.232, 52615.814 20/06/05,08:25:36,03,10,1, 11.9,1,1, 10.058, 10562.574, 221.211, 52615.700 20/06/05,08:25:36,04,10,1, 11.9,1,1, 10.058, 10562.577, 221.210, 52615.680 20/06/05,08:25:36,05,10,1, 11.9,1,1, 10.058, 10562.603, 221.201, 52615.645 20/06/05,08:25:36,06,10,1, 11.9,1,1, 10.058, 10562.599, 221.178, 52615.604 20/06/05,08:25:36,07,10,1, 11.9,1,1, 10.058, 10562.611, 221.177, 52615.601 20/06/05,08:25:36,08,10,1, 11.9,1,1, 10.058, 10562.614, 221.192, 52615.684 20/06/05,08:25:36,09,10,1, 11.9,1,1, 10.058, 10562.632, 221.245, 52615.758 20/06/05,08:25:36,10,10,1, 11.9,1,1, 10.058, 10562.623, 221.209, 52615.768 20/06/05,08:25:36,11,10,1, 11.9,1,1, 10.058, 10562.627, 221.220, 52615.758 20/06/05,08:25:36,12,10,1, 11.9,1,1, 10.058, 10562.599, 221.221, 52615.707 20/06/05,08:25:36,13,10,1, 11.9,1,1, 10.058, 10562.601, 221.209, 52615.685 20/06/05,08:25:36,14,10,1, 11.9,1,1, 10.058, 10562.603, 221.197, 52615.624 20/06/05,08:25:36,15,10,1, 11.9,1,1, 10.058, 10562.610, 221.177, 52615.587 20/06/05,08:25:36,16,10,1, 11.9,1,1, 10.058, 10562.619, 221.200, 52615.588 20/06/05,08:25:36,17,10,1, 11.9,1,1, 10.058, 10562.610, 221.227, 52615.649 20/06/05,08:25:36,18,10,1, 11.9,1,1, 10.058, 10562.604, 221.202, 52615.717 20/06/05,08:25:36,19,10,1, 11.9,1,1, 10.058, 10562.628, 221.222, 52615.743 20/06/05,08:25:37,00,10,1, 11.9,1,1, 10.058, 10562.600, 221.213, 52615.732 20/06/05,08:25:37,01,10,1, 11.9,1,1, 10.058, 10562.618, 221.222, 52615.719 20/06/05,08:25:37,02,10,1, 11.9,1,1, 10.058, 10562.608, 221.219, 52615.679 20/06/05,08:25:37,03,10,1, 11.9,1,1, 10.058, 10562.641, 221.219, 52615.622 20/06/05,08:25:37,04,10,1, 11.9,1,1, 10.058, 10562.632, 221.219, 52615.598 20/06/05,08:25:37,05,10,1, 11.9,1,1, 10.058, 10562.631, 221.209, 52615.612 20/06/05,08:25:37,06,10,1, 11.9,1,1, 10.058, 10562.617, 221.206, 52615.643 20/06/05,08:25:37,07,10,1, 11.9,1,1, 10.058, 10562.610, 221.237, 52615.771 20/06/05,08:25:37,08,10,1, 11.9,1,1, 10.058, 10562.603, 221.213, 52615.785 20/06/05,08:25:37,09,10,1, 11.9,1,1, 10.058, 10562.613, 221.214, 52615.745 20/06/05,08:25:37,10,10,1, 11.9,1,1, 10.058, 10562.605, 221.203, 52615.720 20/06/05,08:25:37,11,10,1, 11.9,1,1, 10.058, 10562.608, 221.216, 52615.675 20/06/05,08:25:37,12,10,1, 11.9,1,1, 10.058, 10562.632, 221.222, 52615.647 20/06/05,08:25:37,13,10,1, 11.9,1,1, 10.058, 10562.600, 221.217, 52615.630 20/06/05,08:25:37,14,10,1, 11.9,1,1, 10.058, 10562.595, 221.210, 52615.645 20/06/05,08:25:37,15,10,1, 11.9,1,1, 10.058, 10562.610, 221.253, 52615.729 20/06/05,08:25:37,16,10,1, 11.9,1,1, 10.058, 10562.603, 221.211, 52615.740 20/06/05,08:25:37,17,10,1, 11.9,1,1, 10.058, 10562.602, 221.249, 52615.782 20/06/05,08:25:37,18,10,1, 11.9,1,1, 10.058, 10562.580, 221.210, 52615.782 20/06/05,08:25:37,19,10,1, 11.9,1,1, 10.058, 10562.601, 221.213, 52615.732 20/06/05,08:25:38,00,10,1, 11.9,1,1, 10.055, 10562.608, 221.218, 52615.684 20/06/05,08:25:38,01,10,1, 11.9,1,1, 10.055, 10562.600, 221.243, 52615.658 20/06/05,08:25:38,02,10,1, 11.9,1,1, 10.055, 10562.625, 221.226, 52615.641 20/06/05,08:25:38,03,10,1, 11.9,1,1, 10.055, 10562.569, 221.206, 52615.621 20/06/05,08:25:38,04,10,1, 11.9,1,1, 10.055, 10562.610, 221.200, 52615.683 20/06/05,08:25:38,05,10,1, 11.9,1,1, 10.055, 10562.620, 221.204, 52615.718 20/06/05,08:25:38,06,10,1, 11.9,1,1, 10.055, 10562.602, 221.218, 52615.779 20/06/05,08:25:38,07,10,1, 11.9,1,1, 10.055, 10562.624, 221.236, 52615.781 20/06/05,08:25:38,08,10,1, 11.9,1,1, 10.055, 10562.637, 221.227, 52615.706 20/06/05,08:25:38,09,10,1, 11.9,1,1, 10.055, 10562.601, 221.213, 52615.596 20/06/05,08:25:38,10,10,1, 11.9,1,1, 10.055, 10562.623, 221.214, 52615.681 20/06/05,08:25:38,11,10,1, 11.9,1,1, 10.055, 10562.646, 221.203, 52615.576 20/06/05,08:25:38,12,10,1, 11.9,1,1, 10.055, 10562.624, 221.199, 52615.643 20/06/05,08:25:38,13,10,1, 11.9,1,1, 10.055, 10562.615, 221.211, 52615.718 20/06/05,08:25:38,14,10,1, 11.9,1,1, 10.055, 10562.614, 221.237, 52615.764 20/06/05,08:25:38,15,10,1, 11.9,1,1, 10.055, 10562.639, 221.235, 52615.789 20/06/05,08:25:38,16,10,1, 11.9,1,1, 10.055, 10562.613, 221.240, 52615.792 20/06/05,08:25:38,17,10,1, 11.9,1,1, 10.055, 10562.601, 221.215, 52615.778 20/06/05,08:25:38,18,10,1, 11.9,1,1, 10.055, 10562.617, 221.216, 52615.727 20/06/05,08:25:38,19,10,1, 11.9,1,1, 10.055, 10562.610, 221.218, 52615.684 20/06/05,08:25:39,00,10,1, 11.9,1,1, 10.055, 10562.633, 221.275, 52615.663 20/06/05,08:25:39,01,10,1, 11.9,1,1, 10.055, 10562.613, 221.214, 52615.655 20/06/05,08:25:39,02,10,1, 11.9,1,1, 10.055, 10562.609, 221.237, 52615.685 20/06/05,08:25:39,03,10,1, 11.9,1,1, 10.055, 10562.611, 221.226, 52615.739 20/06/05,08:25:39,04,10,1, 11.9,1,1, 10.055, 10562.603, 221.231, 52615.788 20/06/05,08:25:39,05,10,1, 11.9,1,1, 10.055, 10562.616, 221.226, 52615.805 20/06/05,08:25:39,06,10,1, 11.9,1,1, 10.055, 10562.613, 221.246, 52615.782 20/06/05,08:25:39,07,10,1, 11.9,1,1, 10.055, 10562.644, 221.251, 52615.680 20/06/05,08:25:39,08,10,1, 11.9,1,1, 10.055, 10562.619, 221.242, 52615.664 20/06/05,08:25:39,09,10,1, 11.9,1,1, 10.055, 10562.639, 221.227, 52615.641 20/06/05,08:25:39,10,10,1, 11.9,1,1, 10.055, 10562.610, 221.242, 52615.636 20/06/05,08:25:39,11,10,1, 11.9,1,1, 10.055, 10562.623, 221.249, 52615.711 20/06/05,08:25:39,12,10,1, 11.9,1,1, 10.055, 10562.627, 221.270, 52615.756 20/06/05,08:25:39,13,10,1, 11.9,1,1, 10.055, 10562.658, 221.248, 52615.768 20/06/05,08:25:39,14,10,1, 11.9,1,1, 10.055, 10562.609, 221.262, 52615.752 20/06/05,08:25:39,15,10,1, 11.9,1,1, 10.055, 10562.653, 221.245, 52615.743 20/06/05,08:25:39,16,10,1, 11.9,1,1, 10.055, 10562.617, 221.239, 52615.702 20/06/05,08:25:39,17,10,1, 11.9,1,1, 10.055, 10562.628, 221.223, 52615.663 20/06/05,08:25:39,18,10,1, 11.9,1,1, 10.055, 10562.619, 221.252, 52615.663 20/06/05,08:25:39,19,10,1, 11.9,1,1, 10.055, 10562.641, 221.275, 52615.663 20/06/05,08:25:40,00,10,1, 11.9,1,1, 10.059, 10562.600, 221.239, 52615.709 20/06/05,08:25:40,01,10,1, 11.9,1,1, 10.059, 10562.628, 221.272, 52615.749 20/06/05,08:25:40,02,10,1, 11.9,1,1, 10.059, 10562.606, 221.261, 52615.797 20/06/05,08:25:40,03,10,1, 11.9,1,1, 10.059, 10562.587, 221.260, 52615.824 20/06/05,08:25:40,04,10,1, 11.9,1,1, 10.059, 10562.610, 221.260, 52615.778 20/06/05,08:25:40,05,10,1, 11.9,1,1, 10.059, 10562.602, 221.259, 52615.737 20/06/05,08:25:40,06,10,1, 11.9,1,1, 10.059, 10562.596, 221.261, 52615.661 20/06/05,08:25:40,07,10,1, 11.9,1,1, 10.059, 10562.615, 221.249, 52615.637 20/06/05,08:25:40,08,10,1, 11.9,1,1, 10.059, 10562.614, 221.254, 52615.627 20/06/05,08:25:40,09,10,1, 11.9,1,1, 10.059, 10562.582, 221.254, 52615.717 20/06/05,08:25:40,10,10,1, 11.9,1,1, 10.059, 10562.608, 221.248, 52615.767 20/06/05,08:25:40,11,10,1, 11.9,1,1, 10.059, 10562.612, 221.263, 52615.781 20/06/05,08:25:40,12,10,1, 11.9,1,1, 10.059, 10562.610, 221.261, 52615.806 20/06/05,08:25:40,13,10,1, 11.9,1,1, 10.059, 10562.604, 221.267, 52615.785 20/06/05,08:25:40,14,10,1, 11.9,1,1, 10.059, 10562.590, 221.269, 52615.714 20/06/05,08:25:40,15,10,1, 11.9,1,1, 10.059, 10562.588, 221.256, 52615.660 20/06/05,08:25:40,16,10,1, 11.9,1,1, 10.059, 10562.620, 221.254, 52615.653 20/06/05,08:25:40,17,10,1, 11.9,1,1, 10.059, 10562.620, 221.236, 52615.608 20/06/05,08:25:40,18,10,1, 11.9,1,1, 10.059, 10562.623, 221.259, 52615.652 20/06/05,08:25:40,19,10,1, 11.9,1,1, 10.059, 10562.601, 221.239, 52615.709 20/06/05,08:25:41,00,10,1, 11.9,1,1, 10.059, 10562.583, 221.281, 52615.758 20/06/05,08:25:41,01,10,1, 11.9,1,1, 10.059, 10562.589, 221.290, 52615.803 20/06/05,08:25:41,02,10,1, 11.9,1,1, 10.059, 10562.606, 221.246, 52615.747 20/06/05,08:25:41,03,10,1, 11.9,1,1, 10.059, 10562.603, 221.264, 52615.739 20/06/05,08:25:41,04,10,1, 11.9,1,1, 10.059, 10562.572, 221.231, 52615.686 20/06/05,08:25:41,05,10,1, 11.9,1,1, 10.059, 10562.599, 221.243, 52615.634 20/06/05,08:25:41,06,10,1, 11.9,1,1, 10.059, 10562.575, 221.255, 52615.559 20/06/05,08:25:41,07,10,1, 11.9,1,1, 10.059, 10562.581, 221.270, 52615.643 20/06/05,08:25:41,08,10,1, 11.9,1,1, 10.059, 10562.591, 221.269, 52615.713 20/06/05,08:25:41,09,10,1, 11.9,1,1, 10.059, 10562.589, 221.244, 52615.746 20/06/05,08:25:41,10,10,1, 11.9,1,1, 10.059, 10562.615, 221.270, 52615.803 20/06/05,08:25:41,11,10,1, 11.9,1,1, 10.059, 10562.609, 221.262, 52615.768 20/06/05,08:25:41,12,10,1, 11.9,1,1, 10.059, 10562.576, 221.270, 52615.688 20/06/05,08:25:41,13,10,1, 11.9,1,1, 10.059, 10562.577, 221.285, 52615.627 20/06/05,08:25:41,14,10,1, 11.9,1,1, 10.059, 10562.602, 221.260, 52615.604 20/06/05,08:25:41,15,10,1, 11.9,1,1, 10.059, 10562.619, 221.241, 52615.575 20/06/05,08:25:41,16,10,1, 11.9,1,1, 10.059, 10562.618, 221.263, 52615.591 20/06/05,08:25:41,17,10,1, 11.9,1,1, 10.059, 10562.616, 221.296, 52615.676 20/06/05,08:25:41,18,10,1, 11.9,1,1, 10.059, 10562.610, 221.277, 52615.670 20/06/05,08:25:41,19,10,1, 11.9,1,1, 10.059, 10562.586, 221.281, 52615.758 20/06/05,08:25:42,00,10,1, 11.9,1,1, 10.060, 10562.592, 221.304, 52615.781 20/06/05,08:25:42,01,10,1, 11.9,1,1, 10.060, 10562.601, 221.299, 52615.758 20/06/05,08:25:42,02,10,1, 11.9,1,1, 10.060, 10562.605, 221.262, 52615.698 20/06/05,08:25:42,03,10,1, 11.9,1,1, 10.060, 10562.598, 221.292, 52615.622 20/06/05,08:25:42,04,10,1, 11.9,1,1, 10.060, 10562.600, 221.255, 52615.587 20/06/05,08:25:42,05,10,1, 11.9,1,1, 10.060, 10562.609, 221.280, 52615.633 20/06/05,08:25:42,06,10,1, 11.9,1,1, 10.060, 10562.597, 221.310, 52615.667 20/06/05,08:25:42,07,10,1, 11.9,1,1, 10.060, 10562.608, 221.285, 52615.737 20/06/05,08:25:42,08,10,1, 11.9,1,1, 10.060, 10562.612, 221.304, 52615.776 20/06/05,08:25:42,09,10,1, 11.9,1,1, 10.060, 10562.607, 221.305, 52615.739 20/06/05,08:25:42,10,10,1, 11.9,1,1, 10.060, 10562.614, 221.323, 52615.722 20/06/05,08:25:42,11,10,1, 11.9,1,1, 10.060, 10562.608, 221.300, 52615.671 20/06/05,08:25:42,12,10,1, 11.9,1,1, 10.060, 10562.605, 221.301, 52615.674 20/06/05,08:25:42,13,10,1, 11.9,1,1, 10.060, 10562.613, 221.295, 52615.613 20/06/05,08:25:42,14,10,1, 11.9,1,1, 10.060, 10562.618, 221.280, 52615.579 20/06/05,08:25:42,15,10,1, 11.9,1,1, 10.060, 10562.609, 221.259, 52615.683 20/06/05,08:25:42,16,10,1, 11.9,1,1, 10.060, 10562.605, 221.320, 52615.719 20/06/05,08:25:42,17,10,1, 11.9,1,1, 10.060, 10562.595, 221.297, 52615.741 20/06/05,08:25:42,18,10,1, 11.9,1,1, 10.060, 10562.592, 221.300, 52615.758 20/06/05,08:25:42,19,10,1, 11.9,1,1, 10.060, 10562.596, 221.304, 52615.781 20/06/05,08:25:43,00,10,1, 11.8,1,1, 10.058, 10562.592, 221.297, 52615.657 20/06/05,08:25:43,01,10,1, 11.8,1,1, 10.058, 10562.585, 221.296, 52615.636 20/06/05,08:25:43,02,10,1, 11.8,1,1, 10.058, 10562.612, 221.287, 52615.583 20/06/05,08:25:43,03,10,1, 11.8,1,1, 10.058, 10562.579, 221.307, 52615.607 20/06/05,08:25:43,04,10,1, 11.8,1,1, 10.058, 10562.582, 221.292, 52615.631 20/06/05,08:25:43,05,10,1, 11.8,1,1, 10.058, 10562.596, 221.313, 52615.715 20/06/05,08:25:43,06,10,1, 11.8,1,1, 10.058, 10562.601, 221.298, 52615.764 20/06/05,08:25:43,07,10,1, 11.8,1,1, 10.058, 10562.571, 221.299, 52615.727 20/06/05,08:25:43,08,10,1, 11.8,1,1, 10.058, 10562.595, 221.349, 52615.727 20/06/05,08:25:43,09,10,1, 11.8,1,1, 10.058, 10562.583, 221.301, 52615.644 20/06/05,08:25:43,10,10,1, 11.8,1,1, 10.058, 10562.591, 221.293, 52615.599 20/06/05,08:25:43,11,10,1, 11.8,1,1, 10.058, 10562.580, 221.320, 52615.595 20/06/05,08:25:43,12,10,1, 11.8,1,1, 10.058, 10562.598, 221.285, 52615.611 20/06/05,08:25:43,13,10,1, 11.8,1,1, 10.058, 10562.582, 221.293, 52615.663 20/06/05,08:25:43,14,10,1, 11.8,1,1, 10.058, 10562.599, 221.281, 52615.733 20/06/05,08:25:43,15,10,1, 11.8,1,1, 10.058, 10562.592, 221.307, 52615.724 20/06/05,08:25:43,16,10,1, 11.8,1,1, 10.058, 10562.588, 221.318, 52615.765 20/06/05,08:25:43,17,10,1, 11.8,1,1, 10.058, 10562.572, 221.316, 52615.753 20/06/05,08:25:43,18,10,1, 11.8,1,1, 10.058, 10562.584, 221.310, 52615.740 20/06/05,08:25:43,19,10,1, 11.8,1,1, 10.058, 10562.598, 221.297, 52615.657 20/06/05,08:25:44,00,10,1, 11.8,1,1, 10.061, 10562.633, 221.324, 52615.632 20/06/05,08:25:44,01,10,1, 11.8,1,1, 10.061, 10562.618, 221.300, 52615.653 20/06/05,08:25:44,02,10,1, 11.8,1,1, 10.061, 10562.600, 221.293, 52615.625 20/06/05,08:25:44,03,10,1, 11.8,1,1, 10.061, 10562.590, 221.310, 52615.710 20/06/05,08:25:44,04,10,1, 11.8,1,1, 10.061, 10562.616, 221.326, 52615.749 20/06/05,08:25:44,05,10,1, 11.8,1,1, 10.061, 10562.588, 221.319, 52615.761 20/06/05,08:25:44,06,10,1, 11.8,1,1, 10.061, 10562.585, 221.314, 52615.760 20/06/05,08:25:44,07,10,1, 11.8,1,1, 10.061, 10562.599, 221.346, 52615.707 20/06/05,08:25:44,08,10,1, 11.8,1,1, 10.061, 10562.601, 221.276, 52615.642 20/06/05,08:25:44,09,10,1, 11.8,1,1, 10.061, 10562.606, 221.329, 52615.613 20/06/05,08:25:44,10,10,1, 11.8,1,1, 10.061, 10562.620, 221.306, 52615.620 20/06/05,08:25:44,11,10,1, 11.8,1,1, 10.061, 10562.625, 221.311, 52615.640 20/06/05,08:25:44,12,10,1, 11.8,1,1, 10.061, 10562.598, 221.328, 52615.718 20/06/05,08:25:44,13,10,1, 11.8,1,1, 10.061, 10562.607, 221.299, 52615.742 20/06/05,08:25:44,14,10,1, 11.8,1,1, 10.061, 10562.626, 221.299, 52615.763 20/06/05,08:25:44,15,10,1, 11.8,1,1, 10.061, 10562.589, 221.318, 52615.743 20/06/05,08:25:44,16,10,1, 11.8,1,1, 10.061, 10562.605, 221.309, 52615.714 20/06/05,08:25:44,17,10,1, 11.8,1,1, 10.061, 10562.630, 221.309, 52615.637 20/06/05,08:25:44,18,10,1, 11.8,1,1, 10.061, 10562.604, 221.332, 52615.589 20/06/05,08:25:44,19,10,1, 11.8,1,1, 10.061, 10562.639, 221.324, 52615.632 20/06/05,08:25:45,00,10,1, 11.9,1,1, 10.060, 10562.600, 221.303, 52615.680 20/06/05,08:25:45,01,10,1, 11.9,1,1, 10.060, 10562.623, 221.327, 52615.730 20/06/05,08:25:45,02,10,1, 11.9,1,1, 10.060, 10562.600, 221.316, 52615.748 20/06/05,08:25:45,03,10,1, 11.9,1,1, 10.060, 10562.602, 221.295, 52615.743 20/06/05,08:25:45,04,10,1, 11.9,1,1, 10.060, 10562.612, 221.315, 52615.723 20/06/05,08:25:45,05,10,1, 11.9,1,1, 10.060, 10562.631, 221.298, 52615.684 20/06/05,08:25:45,06,10,1, 11.9,1,1, 10.060, 10562.632, 221.327, 52615.678 20/06/05,08:25:45,07,10,1, 11.9,1,1, 10.060, 10562.619, 221.293, 52615.593 20/06/05,08:25:45,08,10,1, 11.9,1,1, 10.060, 10562.633, 221.341, 52615.613 20/06/05,08:25:45,09,10,1, 11.9,1,1, 10.060, 10562.596, 221.312, 52615.657 20/06/05,08:25:45,10,10,1, 11.9,1,1, 10.060, 10562.599, 221.331, 52615.713 20/06/05,08:25:45,11,10,1, 11.9,1,1, 10.060, 10562.599, 221.333, 52615.737 20/06/05,08:25:45,12,10,1, 11.9,1,1, 10.060, 10562.622, 221.346, 52615.773 20/06/05,08:25:45,13,10,1, 11.9,1,1, 10.060, 10562.589, 221.337, 52615.742 20/06/05,08:25:45,14,10,1, 11.9,1,1, 10.060, 10562.590, 221.314, 52615.684 20/06/05,08:25:45,15,10,1, 11.9,1,1, 10.060, 10562.586, 221.315, 52615.631 20/06/05,08:25:45,16,10,1, 11.9,1,1, 10.060, 10562.618, 221.338, 52615.623 20/06/05,08:25:45,17,10,1, 11.9,1,1, 10.060, 10562.584, 221.307, 52615.569 20/06/05,08:25:45,18,10,1, 11.9,1,1, 10.060, 10562.603, 221.340, 52615.603 20/06/05,08:25:45,19,10,1, 11.9,1,1, 10.060, 10562.606, 221.303, 52615.680 20/06/05,08:25:46,00,10,1, 11.8,1,1, 10.055, 10562.575, 221.363, 52615.786 20/06/05,08:25:46,01,10,1, 11.8,1,1, 10.055, 10562.601, 221.345, 52615.782 20/06/05,08:25:46,02,10,1, 11.8,1,1, 10.055, 10562.605, 221.351, 52615.767 20/06/05,08:25:46,03,10,1, 11.8,1,1, 10.055, 10562.600, 221.318, 52615.710 20/06/05,08:25:46,04,10,1, 11.8,1,1, 10.055, 10562.593, 221.341, 52615.636 20/06/05,08:25:46,05,10,1, 11.8,1,1, 10.055, 10562.577, 221.348, 52615.636 20/06/05,08:25:46,06,10,1, 11.8,1,1, 10.055, 10562.564, 221.343, 52615.617 20/06/05,08:25:46,07,10,1, 11.8,1,1, 10.055, 10562.606, 221.353, 52615.643 20/06/05,08:25:46,08,10,1, 11.8,1,1, 10.055, 10562.563, 221.343, 52615.708 20/06/05,08:25:46,09,10,1, 11.8,1,1, 10.055, 10562.574, 221.333, 52615.744 20/06/05,08:25:46,10,10,1, 11.8,1,1, 10.055, 10562.574, 221.356, 52615.774 20/06/05,08:25:46,11,10,1, 11.8,1,1, 10.055, 10562.575, 221.325, 52615.771 20/06/05,08:25:46,12,10,1, 11.8,1,1, 10.055, 10562.567, 221.333, 52615.700 20/06/05,08:25:46,13,10,1, 11.8,1,1, 10.055, 10562.569, 221.352, 52615.659 20/06/05,08:25:46,14,10,1, 11.8,1,1, 10.055, 10562.583, 221.347, 52615.613 20/06/05,08:25:46,15,10,1, 11.8,1,1, 10.055, 10562.588, 221.340, 52615.636 20/06/05,08:25:46,16,10,1, 11.8,1,1, 10.055, 10562.590, 221.327, 52615.667 20/06/05,08:25:46,17,10,1, 11.8,1,1, 10.055, 10562.589, 221.320, 52615.729 20/06/05,08:25:46,18,10,1, 11.8,1,1, 10.055, 10562.580, 221.361, 52615.754 20/06/05,08:25:46,19,10,1, 11.8,1,1, 10.055, 10562.577, 221.363, 52615.786 20/06/05,08:25:47,00,10,1, 11.9,1,1, 10.059, 10562.583, 221.359, 52615.801 20/06/05,08:25:47,01,10,1, 11.9,1,1, 10.059, 10562.597, 221.349, 52615.770 20/06/05,08:25:47,02,10,1, 11.9,1,1, 10.059, 10562.622, 221.337, 52615.709 20/06/05,08:25:47,03,10,1, 11.9,1,1, 10.059, 10562.614, 221.335, 52615.659 20/06/05,08:25:47,04,10,1, 11.9,1,1, 10.059, 10562.584, 221.329, 52615.650 20/06/05,08:25:47,05,10,1, 11.9,1,1, 10.059, 10562.599, 221.368, 52615.611 20/06/05,08:25:47,06,10,1, 11.9,1,1, 10.059, 10562.603, 221.335, 52615.759 20/06/05,08:25:47,07,10,1, 11.9,1,1, 10.059, 10562.639, 221.323, 52615.746 20/06/05,08:25:47,08,10,1, 11.9,1,1, 10.059, 10562.612, 221.336, 52615.784 20/06/05,08:25:47,09,10,1, 11.9,1,1, 10.059, 10562.606, 221.362, 52615.776 20/06/05,08:25:47,10,10,1, 11.9,1,1, 10.059, 10562.586, 221.360, 52615.769 20/06/05,08:25:47,11,10,1, 11.9,1,1, 10.059, 10562.628, 221.357, 52615.680 20/06/05,08:25:47,12,10,1, 11.9,1,1, 10.059, 10562.602, 221.340, 52615.646 20/06/05,08:25:47,13,10,1, 11.9,1,1, 10.059, 10562.615, 221.350, 52615.644 20/06/05,08:25:47,14,10,1, 11.9,1,1, 10.059, 10562.633, 221.346, 52615.607 20/06/05,08:25:47,15,10,1, 11.9,1,1, 10.059, 10562.586, 221.368, 52615.660 20/06/05,08:25:47,16,10,1, 11.9,1,1, 10.059, 10562.616, 221.343, 52615.691 20/06/05,08:25:47,17,10,1, 11.9,1,1, 10.059, 10562.604, 221.357, 52615.758 20/06/05,08:25:47,18,10,1, 11.9,1,1, 10.059, 10562.589, 221.367, 52615.768 20/06/05,08:25:47,19,10,1, 11.9,1,1, 10.059, 10562.585, 221.359, 52615.801 20/06/05,08:25:48,00,10,1, 11.9,1,1, 10.060, 10562.575, 221.370, 52615.853 20/06/05,08:25:48,01,10,1, 11.9,1,1, 10.060, 10562.583, 221.390, 52615.654 20/06/05,08:25:48,02,10,1, 11.9,1,1, 10.060, 10562.593, 221.349, 52615.608 20/06/05,08:25:48,03,10,1, 11.9,1,1, 10.060, 10562.586, 221.372, 52615.662 20/06/05,08:25:48,04,10,1, 11.9,1,1, 10.060, 10562.609, 221.358, 52615.663 20/06/05,08:25:48,05,10,1, 11.9,1,1, 10.060, 10562.610, 221.374, 52615.695 20/06/05,08:25:48,06,10,1, 11.9,1,1, 10.060, 10562.592, 221.398, 52615.763 20/06/05,08:25:48,07,10,1, 11.9,1,1, 10.060, 10562.582, 221.401, 52615.972 20/06/05,08:25:48,08,10,1, 11.9,1,1, 10.060, 10562.561, 221.387, 52615.795 20/06/05,08:25:48,09,10,1, 11.9,1,1, 10.060, 10562.563, 221.380, 52615.787 20/06/05,08:25:48,10,10,1, 11.9,1,1, 10.060, 10562.588, 221.349, 52615.655 20/06/05,08:25:48,11,10,1, 11.9,1,1, 10.060, 10562.599, 221.373, 52615.627 20/06/05,08:25:48,12,10,1, 11.9,1,1, 10.060, 10562.588, 221.364, 52615.601 20/06/05,08:25:48,13,10,1, 11.9,1,1, 10.060, 10562.600, 221.399, 52615.622 20/06/05,08:25:48,14,10,1, 11.9,1,1, 10.060, 10562.612, 221.372, 52615.708 20/06/05,08:25:48,15,10,1, 11.9,1,1, 10.060, 10562.588, 221.351, 52615.729 20/06/05,08:25:48,16,10,1, 11.9,1,1, 10.060, 10562.572, 221.360, 52615.772 20/06/05,08:25:48,17,10,1, 11.9,1,1, 10.060, 10562.576, 221.378, 52615.755 20/06/05,08:25:48,18,10,1, 11.9,1,1, 10.060, 10562.584, 221.345, 52615.654 20/06/05,08:25:48,19,10,1, 11.9,1,1, 10.060, 10562.581, 221.370, 52615.853 20/06/05,08:25:49,00,10,1, 11.9,1,1, 10.061, 10562.567, 221.385, 52615.698 20/06/05,08:25:49,01,10,1, 11.9,1,1, 10.061, 10562.623, 221.388, 52615.655 20/06/05,08:25:49,02,10,1, 11.9,1,1, 10.061, 10562.580, 221.367, 52615.691 20/06/05,08:25:49,03,10,1, 11.9,1,1, 10.061, 10562.560, 221.390, 52615.680 20/06/05,08:25:49,04,10,1, 11.9,1,1, 10.061, 10562.556, 221.394, 52615.678 20/06/05,08:25:49,05,10,1, 11.9,1,1, 10.061, 10562.576, 221.375, 52615.709 20/06/05,08:25:49,06,10,1, 11.9,1,1, 10.061, 10562.585, 221.372, 52615.672 20/06/05,08:25:49,07,10,1, 11.9,1,1, 10.061, 10562.578, 221.376, 52615.661 20/06/05,08:25:49,08,10,1, 11.9,1,1, 10.061, 10562.579, 221.373, 52615.657 20/06/05,08:25:49,09,10,1, 11.9,1,1, 10.061, 10562.565, 221.393, 52615.698 20/06/05,08:25:49,10,10,1, 11.9,1,1, 10.061, 10562.585, 221.350, 52615.703 20/06/05,08:25:49,11,10,1, 11.9,1,1, 10.061, 10562.579, 221.371, 52615.681 20/06/05,08:25:49,12,10,1, 11.9,1,1, 10.061, 10562.603, 221.365, 52615.674 20/06/05,08:25:49,13,10,1, 11.9,1,1, 10.061, 10562.558, 221.372, 52615.693 20/06/05,08:25:49,14,10,1, 11.9,1,1, 10.061, 10562.563, 221.365, 52615.702 20/06/05,08:25:49,15,10,1, 11.9,1,1, 10.061, 10562.576, 221.386, 52615.690 20/06/05,08:25:49,16,10,1, 11.9,1,1, 10.061, 10562.574, 221.387, 52615.639 20/06/05,08:25:49,17,10,1, 11.9,1,1, 10.061, 10562.591, 221.383, 52615.717 20/06/05,08:25:49,18,10,1, 11.9,1,1, 10.061, 10562.612, 221.379, 52615.666 20/06/05,08:25:49,19,10,1, 11.9,1,1, 10.061, 10562.570, 221.385, 52615.698 20/06/05,08:25:50,00,09,1, 11.9,1,1, 10.063, 10562.608, 221.388, 52615.696 20/06/05,08:25:50,01,09,1, 11.9,1,1, 10.063, 10562.588, 221.397, 52615.684 20/06/05,08:25:50,02,09,1, 11.9,1,1, 10.063, 10562.612, 221.391, 52615.705 20/06/05,08:25:50,03,09,1, 11.9,1,1, 10.063, 10562.591, 221.368, 52615.690 20/06/05,08:25:50,04,09,1, 11.9,1,1, 10.063, 10562.605, 221.370, 52615.668 20/06/05,08:25:50,05,09,1, 11.9,1,1, 10.063, 10562.588, 221.378, 52615.658 20/06/05,08:25:50,06,09,1, 11.9,1,1, 10.063, 10562.620, 221.390, 52615.708 20/06/05,08:25:50,07,09,1, 11.9,1,1, 10.063, 10562.613, 221.390, 52615.696 20/06/05,08:25:50,08,09,1, 11.9,1,1, 10.063, 10562.610, 221.400, 52615.710 20/06/05,08:25:50,09,09,1, 11.9,1,1, 10.063, 10562.620, 221.401, 52615.726 20/06/05,08:25:50,10,09,1, 11.9,1,1, 10.063, 10562.601, 221.398, 52615.684 20/06/05,08:25:50,11,09,1, 11.9,1,1, 10.063, 10562.634, 221.402, 52615.712 20/06/05,08:25:50,12,09,1, 11.9,1,1, 10.063, 10562.591, 221.416, 52615.693 20/06/05,08:25:50,13,09,1, 11.9,1,1, 10.063, 10562.622, 221.413, 52615.705 20/06/05,08:25:50,14,09,1, 11.9,1,1, 10.063, 10562.607, 221.402, 52615.712 20/06/05,08:25:50,15,09,1, 11.9,1,1, 10.063, 10562.611, 221.419, 52615.712 20/06/05,08:25:50,16,09,1, 11.9,1,1, 10.063, 10562.602, 221.417, 52615.783 20/06/05,08:25:50,17,09,1, 11.9,1,1, 10.063, 10562.601, 221.395, 52615.767 20/06/05,08:25:50,18,09,1, 11.9,1,1, 10.063, 10562.637, 221.393, 52615.706 20/06/05,08:25:50,19,09,1, 11.9,1,1, 10.063, 10562.610, 221.388, 52615.696 20/06/05,08:25:51,00,09,1, 11.9,1,1, 10.062, 10562.575, 221.372, 52615.689 20/06/05,08:25:51,01,09,1, 11.9,1,1, 10.062, 10562.614, 221.385, 52615.703 20/06/05,08:25:51,02,09,1, 11.9,1,1, 10.062, 10562.632, 221.388, 52615.685 20/06/05,08:25:51,03,09,1, 11.9,1,1, 10.062, 10562.611, 221.414, 52615.667 20/06/05,08:25:51,04,09,1, 11.9,1,1, 10.062, 10562.590, 221.376, 52615.667 20/06/05,08:25:51,05,09,1, 11.9,1,1, 10.062, 10562.602, 221.377, 52615.692 20/06/05,08:25:51,06,09,1, 11.9,1,1, 10.062, 10562.610, 221.396, 52615.697 20/06/05,08:25:51,07,09,1, 11.9,1,1, 10.062, 10562.599, 221.391, 52615.691 20/06/05,08:25:51,08,09,1, 11.9,1,1, 10.062, 10562.603, 221.379, 52615.674 20/06/05,08:25:51,09,09,1, 11.9,1,1, 10.062, 10562.609, 221.385, 52615.685 20/06/05,08:25:51,10,09,1, 11.9,1,1, 10.062, 10562.599, 221.383, 52615.695 20/06/05,08:25:51,11,09,1, 11.9,1,1, 10.062, 10562.601, 221.395, 52615.846 20/06/05,08:25:51,12,09,1, 11.9,1,1, 10.062, 10562.595, 221.405, 52615.767 20/06/05,08:25:51,13,09,1, 11.9,1,1, 10.062, 10562.591, 221.396, 52615.744 20/06/05,08:25:51,14,09,1, 11.9,1,1, 10.062, 10562.585, 221.388, 52615.687 20/06/05,08:25:51,15,09,1, 11.9,1,1, 10.062, 10562.591, 221.400, 52615.718 20/06/05,08:25:51,16,09,1, 11.9,1,1, 10.062, 10562.585, 221.380, 52615.669 20/06/05,08:25:51,17,09,1, 11.9,1,1, 10.062, 10562.573, 221.391, 52615.699 20/06/05,08:25:51,18,09,1, 11.9,1,1, 10.062, 10562.577, 221.368, 52615.721 20/06/05,08:25:51,19,09,1, 11.9,1,1, 10.062, 10562.579, 221.372, 52615.689 20/06/05,08:25:52,00,10,1, 11.9,1,1, 10.065, 10562.600, 221.409, 52615.715 20/06/05,08:25:52,01,10,1, 11.9,1,1, 10.065, 10562.587, 221.363, 52615.713 20/06/05,08:25:52,02,10,1, 11.9,1,1, 10.065, 10562.589, 221.393, 52615.708 20/06/05,08:25:52,03,10,1, 11.9,1,1, 10.065, 10562.593, 221.397, 52615.696 20/06/05,08:25:52,04,10,1, 11.9,1,1, 10.065, 10562.583, 221.390, 52615.711 20/06/05,08:25:52,05,10,1, 11.9,1,1, 10.065, 10562.574, 221.373, 52615.678 20/06/05,08:25:52,06,10,1, 11.9,1,1, 10.065, 10562.584, 221.388, 52615.728 20/06/05,08:25:52,07,10,1, 11.9,1,1, 10.065, 10562.593, 221.367, 52615.722 20/06/05,08:25:52,08,10,1, 11.9,1,1, 10.065, 10562.579, 221.394, 52615.693 20/06/05,08:25:52,09,10,1, 11.9,1,1, 10.065, 10562.561, 221.407, 52615.666 20/06/05,08:25:52,10,10,1, 11.9,1,1, 10.065, 10562.600, 221.382, 52615.669 20/06/05,08:25:52,11,10,1, 11.9,1,1, 10.065, 10562.618, 221.386, 52615.661 20/06/05,08:25:52,12,10,1, 11.9,1,1, 10.065, 10562.585, 221.395, 52615.699 20/06/05,08:25:52,13,10,1, 11.9,1,1, 10.065, 10562.611, 221.388, 52615.743 20/06/05,08:25:52,14,10,1, 11.9,1,1, 10.065, 10562.592, 221.365, 52615.665 20/06/05,08:25:52,15,10,1, 11.9,1,1, 10.065, 10562.588, 221.352, 52615.684 20/06/05,08:25:52,16,10,1, 11.9,1,1, 10.065, 10562.587, 221.412, 52615.735 20/06/05,08:25:52,17,10,1, 11.9,1,1, 10.065, 10562.599, 221.395, 52615.711 20/06/05,08:25:52,18,10,1, 11.9,1,1, 10.065, 10562.602, 221.387, 52615.701 20/06/05,08:25:52,19,10,1, 11.9,1,1, 10.065, 10562.605, 221.409, 52615.715 20/06/05,08:25:53,00,10,1, 11.9,1,1, 10.064, 10562.600, 221.386, 52615.679 20/06/05,08:25:53,01,10,1, 11.9,1,1, 10.064, 10562.599, 221.412, 52615.690 20/06/05,08:25:53,02,10,1, 11.9,1,1, 10.064, 10562.614, 221.414, 52615.739 20/06/05,08:25:53,03,10,1, 11.9,1,1, 10.064, 10562.629, 221.413, 52615.760 20/06/05,08:25:53,04,10,1, 11.9,1,1, 10.064, 10562.617, 221.416, 52615.711 20/06/05,08:25:53,05,10,1, 11.9,1,1, 10.064, 10562.607, 221.414, 52615.703 20/06/05,08:25:53,06,10,1, 11.9,1,1, 10.064, 10562.618, 221.402, 52615.713 20/06/05,08:25:53,07,10,1, 11.9,1,1, 10.064, 10562.577, 221.395, 52615.718 20/06/05,08:25:53,08,10,1, 11.9,1,1, 10.064, 10562.607, 221.379, 52615.704 20/06/05,08:25:53,09,10,1, 11.9,1,1, 10.064, 10562.602, 221.348, 52615.675 20/06/05,08:25:53,10,10,1, 11.9,1,1, 10.064, 10562.616, 221.395, 52615.717 20/06/05,08:25:53,11,10,1, 11.9,1,1, 10.064, 10562.629, 221.400, 52615.713 20/06/05,08:25:53,12,10,1, 11.9,1,1, 10.064, 10562.626, 221.397, 52615.686 20/06/05,08:25:53,13,10,1, 11.9,1,1, 10.064, 10562.593, 221.393, 52615.692 20/06/05,08:25:53,14,10,1, 11.9,1,1, 10.064, 10562.587, 221.390, 52615.688 20/06/05,08:25:53,15,10,1, 11.9,1,1, 10.064, 10562.600, 221.379, 52615.694 20/06/05,08:25:53,16,10,1, 11.9,1,1, 10.064, 10562.634, 221.399, 52615.679 20/06/05,08:25:53,17,10,1, 11.9,1,1, 10.064, 10562.611, 221.404, 52615.678 20/06/05,08:25:53,18,10,1, 11.9,1,1, 10.064, 10562.618, 221.402, 52615.657 20/06/05,08:25:53,19,10,1, 11.9,1,1, 10.064, 10562.605, 221.386, 52615.679 20/06/05,08:25:54,00,10,1, 11.9,1,1, 10.063, 10562.575, 221.419, 52615.657 20/06/05,08:25:54,01,10,1, 11.9,1,1, 10.063, 10562.604, 221.396, 52615.668 20/06/05,08:25:54,02,10,1, 11.9,1,1, 10.063, 10562.596, 221.402, 52615.692 20/06/05,08:25:54,03,10,1, 11.9,1,1, 10.063, 10562.586, 221.423, 52615.681 20/06/05,08:25:54,04,10,1, 11.9,1,1, 10.063, 10562.602, 221.414, 52615.702 20/06/05,08:25:54,05,10,1, 11.9,1,1, 10.063, 10562.610, 221.412, 52615.668 20/06/05,08:25:54,06,10,1, 11.9,1,1, 10.063, 10562.591, 221.382, 52615.699 20/06/05,08:25:54,07,10,1, 11.9,1,1, 10.063, 10562.585, 221.408, 52615.654 20/06/05,08:25:54,08,10,1, 11.9,1,1, 10.063, 10562.590, 221.407, 52615.700 20/06/05,08:25:54,09,10,1, 11.9,1,1, 10.063, 10562.582, 221.399, 52615.698 20/06/05,08:25:54,10,10,1, 11.9,1,1, 10.063, 10562.574, 221.390, 52615.674 20/06/05,08:25:54,11,10,1, 11.9,1,1, 10.063, 10562.581, 221.421, 52615.689 20/06/05,08:25:54,12,10,1, 11.9,1,1, 10.063, 10562.561, 221.398, 52615.656 20/06/05,08:25:54,13,10,1, 11.9,1,1, 10.063, 10562.580, 221.403, 52615.677 20/06/05,08:25:54,14,10,1, 11.9,1,1, 10.063, 10562.606, 221.369, 52615.427 20/06/05,08:25:54,15,10,1, 11.9,1,1, 10.063, 10562.590, 221.402, 52615.619 20/06/05,08:25:54,16,10,1, 11.9,1,1, 10.063, 10562.553, 221.389, 52615.627 20/06/05,08:25:54,17,10,1, 11.9,1,1, 10.063, 10562.588, 221.415, 52615.684 20/06/05,08:25:54,18,10,1, 11.9,1,1, 10.063, 10562.578, 221.386, 52615.671 20/06/05,08:25:54,19,10,1, 11.9,1,1, 10.063, 10562.582, 221.419, 52615.657 20/06/05,08:25:55,00,10,1, 11.9,1,1, 10.060, 10562.567, 221.424, 52615.754 20/06/05,08:25:55,01,10,1, 11.9,1,1, 10.060, 10562.546, 221.396, 52615.654 20/06/05,08:25:55,02,10,1, 11.9,1,1, 10.060, 10562.596, 221.401, 52615.602 20/06/05,08:25:55,03,10,1, 11.9,1,1, 10.060, 10562.572, 221.403, 52615.671 20/06/05,08:25:55,04,10,1, 11.9,1,1, 10.060, 10562.564, 221.390, 52615.706 20/06/05,08:25:55,05,10,1, 11.9,1,1, 10.060, 10562.561, 221.404, 52615.701 20/06/05,08:25:55,06,10,1, 11.9,1,1, 10.060, 10562.572, 221.393, 52615.665 20/06/05,08:25:55,07,10,1, 11.9,1,1, 10.060, 10562.558, 221.414, 52615.731 20/06/05,08:25:55,08,10,1, 11.9,1,1, 10.060, 10562.567, 221.404, 52615.702 20/06/05,08:25:55,09,10,1, 11.9,1,1, 10.060, 10562.582, 221.409, 52615.726 20/06/05,08:25:55,10,10,1, 11.9,1,1, 10.060, 10562.565, 221.415, 52615.685 20/06/05,08:25:55,11,10,1, 11.9,1,1, 10.060, 10562.580, 221.393, 52615.715 20/06/05,08:25:55,12,10,1, 11.9,1,1, 10.060, 10562.593, 221.417, 52615.736 20/06/05,08:25:55,13,10,1, 11.9,1,1, 10.060, 10562.613, 221.410, 52615.752 20/06/05,08:25:55,14,10,1, 11.9,1,1, 10.060, 10562.600, 221.402, 52615.712 20/06/05,08:25:55,15,10,1, 11.9,1,1, 10.060, 10562.597, 221.421, 52615.745 20/06/05,08:25:55,16,10,1, 11.9,1,1, 10.060, 10562.589, 221.404, 52615.751 20/06/05,08:25:55,17,10,1, 11.9,1,1, 10.060, 10562.571, 221.416, 52615.708 20/06/05,08:25:55,18,10,1, 11.9,1,1, 10.060, 10562.586, 221.431, 52615.741 20/06/05,08:25:55,19,10,1, 11.9,1,1, 10.060, 10562.575, 221.424, 52615.754 20/06/05,08:25:56,00,10,1, 11.9,1,1, 10.064, 10562.567, 221.406, 52615.743 20/06/05,08:25:56,01,10,1, 11.9,1,1, 10.064, 10562.605, 221.432, 52615.726 20/06/05,08:25:56,02,10,1, 11.9,1,1, 10.064, 10562.604, 221.405, 52615.727 20/06/05,08:25:56,03,10,1, 11.9,1,1, 10.064, 10562.598, 221.398, 52615.726 20/06/05,08:25:56,04,10,1, 11.9,1,1, 10.064, 10562.613, 221.420, 52615.726 20/06/05,08:25:56,05,10,1, 11.9,1,1, 10.064, 10562.616, 221.406, 52615.739 20/06/05,08:25:56,06,10,1, 11.9,1,1, 10.064, 10562.614, 221.428, 52615.742 20/06/05,08:25:56,07,10,1, 11.9,1,1, 10.064, 10562.616, 221.420, 52615.752 20/06/05,08:25:56,08,10,1, 11.9,1,1, 10.064, 10562.617, 221.409, 52615.698 20/06/05,08:25:56,09,10,1, 11.9,1,1, 10.064, 10562.626, 221.419, 52615.740 20/06/05,08:25:56,10,10,1, 11.9,1,1, 10.064, 10562.620, 221.419, 52615.737 20/06/05,08:25:56,11,10,1, 11.9,1,1, 10.064, 10562.595, 221.437, 52615.755 20/06/05,08:25:56,12,10,1, 11.9,1,1, 10.064, 10562.625, 221.435, 52615.727 20/06/05,08:25:56,13,10,1, 11.9,1,1, 10.064, 10562.614, 221.394, 52615.720 20/06/05,08:25:56,14,10,1, 11.9,1,1, 10.064, 10562.594, 221.422, 52615.734 20/06/05,08:25:56,15,10,1, 11.9,1,1, 10.064, 10562.583, 221.431, 52615.696 20/06/05,08:25:56,16,10,1, 11.9,1,1, 10.064, 10562.583, 221.416, 52615.739 20/06/05,08:25:56,17,10,1, 11.9,1,1, 10.064, 10562.580, 221.416, 52615.735 20/06/05,08:25:56,18,10,1, 11.9,1,1, 10.064, 10562.583, 221.398, 52615.731 20/06/05,08:25:56,19,10,1, 11.9,1,1, 10.064, 10562.573, 221.406, 52615.743 20/06/05,08:25:57,00,10,1, 11.9,1,1, 10.065, 10562.558, 221.425, 52615.728 20/06/05,08:25:57,01,10,1, 11.9,1,1, 10.065, 10562.591, 221.417, 52615.712 20/06/05,08:25:57,02,10,1, 11.9,1,1, 10.065, 10562.589, 221.403, 52615.716 20/06/05,08:25:57,03,10,1, 11.9,1,1, 10.065, 10562.588, 221.411, 52615.730 20/06/05,08:25:57,04,10,1, 11.9,1,1, 10.065, 10562.571, 221.403, 52615.712 20/06/05,08:25:57,05,10,1, 11.9,1,1, 10.065, 10562.570, 221.402, 52615.714 20/06/05,08:25:57,06,10,1, 11.9,1,1, 10.065, 10562.604, 221.430, 52615.742 20/06/05,08:25:57,07,10,1, 11.9,1,1, 10.065, 10562.555, 221.416, 52615.729 20/06/05,08:25:57,08,10,1, 11.9,1,1, 10.065, 10562.583, 221.386, 52615.700 20/06/05,08:25:57,09,10,1, 11.9,1,1, 10.065, 10562.574, 221.410, 52615.743 20/06/05,08:25:57,10,10,1, 11.9,1,1, 10.065, 10562.561, 221.404, 52615.709 20/06/05,08:25:57,11,10,1, 11.9,1,1, 10.065, 10562.586, 221.427, 52615.730 20/06/05,08:25:57,12,10,1, 11.9,1,1, 10.065, 10562.589, 221.445, 52615.711 20/06/05,08:25:57,13,10,1, 11.9,1,1, 10.065, 10562.550, 221.432, 52615.745 20/06/05,08:25:57,14,10,1, 11.9,1,1, 10.065, 10562.576, 221.419, 52615.750 20/06/05,08:25:57,15,10,1, 11.9,1,1, 10.065, 10562.582, 221.433, 52615.708 20/06/05,08:25:57,16,10,1, 11.9,1,1, 10.065, 10562.554, 221.403, 52615.734 20/06/05,08:25:57,17,10,1, 11.9,1,1, 10.065, 10562.588, 221.423, 52615.720 20/06/05,08:25:57,18,10,1, 11.9,1,1, 10.065, 10562.563, 221.435, 52615.721 20/06/05,08:25:57,19,10,1, 11.9,1,1, 10.065, 10562.559, 221.425, 52615.728 20/06/05,08:25:58,00,10,1, 11.8,1,1, 10.063, 10562.583, 221.409, 52615.722 20/06/05,08:25:58,01,10,1, 11.8,1,1, 10.063, 10562.548, 221.441, 52615.705 20/06/05,08:25:58,02,10,1, 11.8,1,1, 10.063, 10562.566, 221.438, 52615.746 20/06/05,08:25:58,03,10,1, 11.8,1,1, 10.063, 10562.565, 221.429, 52615.734 20/06/05,08:25:58,04,10,1, 11.8,1,1, 10.063, 10562.566, 221.403, 52615.712 20/06/05,08:25:58,05,10,1, 11.8,1,1, 10.063, 10562.531, 221.417, 52615.716 20/06/05,08:25:58,06,10,1, 11.8,1,1, 10.063, 10562.579, 221.405, 52615.683 20/06/05,08:25:58,07,10,1, 11.8,1,1, 10.063, 10562.573, 221.397, 52615.682 20/06/05,08:25:58,08,10,1, 11.8,1,1, 10.063, 10562.541, 221.415, 52615.699 20/06/05,08:25:58,09,10,1, 11.8,1,1, 10.063, 10562.530, 221.417, 52615.688 20/06/05,08:25:58,10,10,1, 11.8,1,1, 10.063, 10562.563, 221.412, 52615.718 20/06/05,08:25:58,11,10,1, 11.8,1,1, 10.063, 10562.542, 221.412, 52615.711 20/06/05,08:25:58,12,10,1, 11.8,1,1, 10.063, 10562.538, 221.389, 52615.692 20/06/05,08:25:58,13,10,1, 11.8,1,1, 10.063, 10562.548, 221.416, 52615.712 20/06/05,08:25:58,14,10,1, 11.8,1,1, 10.063, 10562.555, 221.408, 52615.734 20/06/05,08:25:58,15,10,1, 11.8,1,1, 10.063, 10562.570, 221.424, 52615.696 20/06/05,08:25:58,16,10,1, 11.8,1,1, 10.063, 10562.557, 221.400, 52615.715 20/06/05,08:25:58,17,10,1, 11.8,1,1, 10.063, 10562.591, 221.405, 52615.732 20/06/05,08:25:58,18,10,1, 11.8,1,1, 10.063, 10562.570, 221.420, 52615.700 20/06/05,08:25:58,19,10,1, 11.8,1,1, 10.063, 10562.589, 221.409, 52615.722 20/06/05,08:25:59,00,10,1, 11.9,1,1, 10.065, 10562.550, 221.387, 52615.717 20/06/05,08:25:59,01,10,1, 11.9,1,1, 10.065, 10562.568, 221.409, 52615.723 20/06/05,08:25:59,02,10,1, 11.9,1,1, 10.065, 10562.572, 221.390, 52615.699 20/06/05,08:25:59,03,10,1, 11.9,1,1, 10.065, 10562.593, 221.404, 52615.756 20/06/05,08:25:59,04,10,1, 11.9,1,1, 10.065, 10562.564, 221.414, 52615.864 20/06/05,08:25:59,05,10,1, 11.9,1,1, 10.065, 10562.583, 221.367, 52615.623 20/06/05,08:25:59,06,10,1, 11.9,1,1, 10.065, 10562.556, 221.400, 52615.685 20/06/05,08:25:59,07,10,1, 11.9,1,1, 10.065, 10562.564, 221.417, 52615.714 20/06/05,08:25:59,08,10,1, 11.9,1,1, 10.065, 10562.560, 221.378, 52615.719 20/06/05,08:25:59,09,10,1, 11.9,1,1, 10.065, 10562.567, 221.406, 52615.728 20/06/05,08:25:59,10,10,1, 11.9,1,1, 10.065, 10562.575, 221.401, 52615.732 20/06/05,08:25:59,11,10,1, 11.9,1,1, 10.065, 10562.566, 221.382, 52615.717 20/06/05,08:25:59,12,10,1, 11.9,1,1, 10.065, 10562.543, 221.383, 52615.683 20/06/05,08:25:59,13,10,1, 11.9,1,1, 10.065, 10562.574, 221.386, 52615.704 20/06/05,08:25:59,14,10,1, 11.9,1,1, 10.065, 10562.555, 221.405, 52615.728 20/06/05,08:25:59,15,10,1, 11.9,1,1, 10.065, 10562.572, 221.404, 52615.712 20/06/05,08:25:59,16,10,1, 11.9,1,1, 10.065, 10562.532, 221.379, 52615.695 20/06/05,08:25:59,17,10,1, 11.9,1,1, 10.065, 10562.541, 221.416, 52615.722 20/06/05,08:25:59,18,10,1, 11.9,1,1, 10.065, 10562.567, 221.397, 52615.719 20/06/05,08:25:59,19,10,1, 11.9,1,1, 10.065, 10562.558, 221.387, 52615.717 20/06/05,08:26:00,00,10,1, 11.9,1,1, 10.066, 10562.500, 221.388, 52615.662 20/06/05,08:26:00,01,10,1, 11.9,1,1, 10.066, 10562.532, 221.390, 52615.692 20/06/05,08:26:00,02,10,1, 11.9,1,1, 10.066, 10562.556, 221.419, 52615.725 20/06/05,08:26:00,03,10,1, 11.9,1,1, 10.066, 10562.568, 221.394, 52615.740 20/06/05,08:26:00,04,10,1, 11.9,1,1, 10.066, 10562.543, 221.378, 52615.688 20/06/05,08:26:00,05,10,1, 11.9,1,1, 10.066, 10562.553, 221.404, 52615.731 20/06/05,08:26:00,06,10,1, 11.9,1,1, 10.066, 10562.535, 221.401, 52615.692 20/06/05,08:26:00,07,10,1, 11.9,1,1, 10.066, 10562.555, 221.377, 52615.651 20/06/05,08:26:00,08,10,1, 11.9,1,1, 10.066, 10562.555, 221.388, 52615.661 20/06/05,08:26:00,09,10,1, 11.9,1,1, 10.066, 10562.548, 221.373, 52615.647 20/06/05,08:26:00,10,10,1, 11.9,1,1, 10.066, 10562.518, 221.349, 52615.625 20/06/05,08:26:00,11,10,1, 11.9,1,1, 10.066, 10562.541, 221.383, 52615.632 20/06/05,08:26:00,12,10,1, 11.9,1,1, 10.066, 10562.532, 221.377, 52615.684 20/06/05,08:26:00,13,10,1, 11.9,1,1, 10.066, 10562.506, 221.388, 52615.637 20/06/05,08:26:00,14,10,1, 11.9,1,1, 10.066, 10562.518, 221.357, 52615.638 20/06/05,08:26:00,15,10,1, 11.9,1,1, 10.066, 10562.516, 221.369, 52615.672 20/06/05,08:26:00,16,10,1, 11.9,1,1, 10.066, 10562.513, 221.374, 52615.661 20/06/05,08:26:00,17,10,1, 11.9,1,1, 10.066, 10562.522, 221.392, 52615.662 20/06/05,08:26:00,18,10,1, 11.9,1,1, 10.066, 10562.505, 221.362, 52615.648 20/06/05,08:26:00,19,10,1, 11.9,1,1, 10.066, 10562.508, 221.388, 52615.662 20/06/05,08:26:01,00,10,1, 11.9,1,1, 10.064, 10562.533, 221.385, 52615.698 20/06/05,08:26:01,01,10,1, 11.9,1,1, 10.064, 10562.530, 221.384, 52615.676 20/06/05,08:26:01,02,10,1, 11.9,1,1, 10.064, 10562.509, 221.405, 52615.715 20/06/05,08:26:01,03,10,1, 11.9,1,1, 10.064, 10562.519, 221.396, 52615.679 20/06/05,08:26:01,04,10,1, 11.9,1,1, 10.064, 10562.514, 221.355, 52615.675 20/06/05,08:26:01,05,10,1, 11.9,1,1, 10.064, 10562.524, 221.387, 52615.639 20/06/05,08:26:01,06,10,1, 11.9,1,1, 10.064, 10562.505, 221.379, 52615.628 20/06/05,08:26:01,07,10,1, 11.9,1,1, 10.064, 10562.528, 221.376, 52615.652 20/06/05,08:26:01,08,10,1, 11.9,1,1, 10.064, 10562.533, 221.371, 52615.688 20/06/05,08:26:01,09,10,1, 11.9,1,1, 10.064, 10562.506, 221.364, 52615.438 20/06/05,08:26:01,10,10,1, 11.9,1,1, 10.064, 10562.496, 221.400, 52615.797 20/06/05,08:26:01,11,10,1, 11.9,1,1, 10.064, 10562.510, 221.369, 52615.671 20/06/05,08:26:01,12,10,1, 11.9,1,1, 10.064, 10562.519, 221.352, 52615.700 20/06/05,08:26:01,13,10,1, 11.9,1,1, 10.064, 10562.498, 221.370, 52615.708 20/06/05,08:26:01,14,10,1, 11.9,1,1, 10.064, 10562.508, 221.371, 52615.670 20/06/05,08:26:01,15,10,1, 11.9,1,1, 10.064, 10562.533, 221.368, 52615.643 20/06/05,08:26:01,16,10,1, 11.9,1,1, 10.064, 10562.513, 221.370, 52615.659 20/06/05,08:26:01,17,10,1, 11.9,1,1, 10.064, 10562.513, 221.374, 52615.648 20/06/05,08:26:01,18,10,1, 11.9,1,1, 10.064, 10562.523, 221.377, 52615.671 20/06/05,08:26:01,19,10,1, 11.9,1,1, 10.064, 10562.534, 221.385, 52615.698 20/06/05,08:26:02,00,10,1, 11.8,1,1, 10.067, 10562.516, 221.379, 52615.638 20/06/05,08:26:02,01,10,1, 11.8,1,1, 10.067, 10562.515, 221.383, 52615.683 20/06/05,08:26:02,02,10,1, 11.8,1,1, 10.067, 10562.504, 221.351, 52615.671 20/06/05,08:26:02,03,10,1, 11.8,1,1, 10.067, 10562.515, 221.356, 52615.648 20/06/05,08:26:02,04,10,1, 11.8,1,1, 10.067, 10562.508, 221.370, 52615.642 20/06/05,08:26:02,05,10,1, 11.8,1,1, 10.067, 10562.511, 221.366, 52615.684 20/06/05,08:26:02,06,10,1, 11.8,1,1, 10.067, 10562.503, 221.395, 52615.696 20/06/05,08:26:02,07,10,1, 11.8,1,1, 10.067, 10562.518, 221.384, 52615.644 20/06/05,08:26:02,08,10,1, 11.8,1,1, 10.067, 10562.495, 221.375, 52615.683 20/06/05,08:26:02,09,10,1, 11.8,1,1, 10.067, 10562.508, 221.349, 52615.698 20/06/05,08:26:02,10,10,1, 11.8,1,1, 10.067, 10562.508, 221.370, 52615.673 20/06/05,08:26:02,11,10,1, 11.8,1,1, 10.067, 10562.501, 221.379, 52615.644 20/06/05,08:26:02,12,10,1, 11.8,1,1, 10.067, 10562.513, 221.377, 52615.671 20/06/05,08:26:02,13,10,1, 11.8,1,1, 10.067, 10562.513, 221.395, 52615.672 20/06/05,08:26:02,14,10,1, 11.8,1,1, 10.067, 10562.491, 221.362, 52615.701 20/06/05,08:26:02,15,10,1, 11.8,1,1, 10.067, 10562.509, 221.358, 52615.697 20/06/05,08:26:02,16,10,1, 11.8,1,1, 10.067, 10562.505, 221.377, 52615.649 20/06/05,08:26:02,17,10,1, 11.8,1,1, 10.067, 10562.545, 221.388, 52615.682 20/06/05,08:26:02,18,10,1, 11.8,1,1, 10.067, 10562.510, 221.376, 52615.638 20/06/05,08:26:02,19,10,1, 11.8,1,1, 10.067, 10562.519, 221.379, 52615.638 20/06/05,08:26:03,00,10,1, 11.9,1,1, 10.068, 10562.491, 221.346, 52615.668 20/06/05,08:26:03,01,10,1, 11.9,1,1, 10.068, 10562.531, 221.372, 52615.680 20/06/05,08:26:03,02,10,1, 11.9,1,1, 10.068, 10562.519, 221.371, 52615.667 20/06/05,08:26:03,03,10,1, 11.9,1,1, 10.068, 10562.522, 221.360, 52615.649 20/06/05,08:26:03,04,10,1, 11.9,1,1, 10.068, 10562.514, 221.344, 52615.661 20/06/05,08:26:03,05,10,1, 11.9,1,1, 10.068, 10562.508, 221.344, 52615.677 20/06/05,08:26:03,06,10,1, 11.9,1,1, 10.068, 10562.504, 221.349, 52615.646 20/06/05,08:26:03,07,10,1, 11.9,1,1, 10.068, 10562.490, 221.338, 52615.642 20/06/05,08:26:03,08,10,1, 11.9,1,1, 10.068, 10562.491, 221.362, 52615.677 20/06/05,08:26:03,09,10,1, 11.9,1,1, 10.068, 10562.502, 221.371, 52615.659 20/06/05,08:26:03,10,10,1, 11.9,1,1, 10.068, 10562.478, 221.372, 52615.662 20/06/05,08:26:03,11,10,1, 11.9,1,1, 10.068, 10562.507, 221.361, 52615.671 20/06/05,08:26:03,12,10,1, 11.9,1,1, 10.068, 10562.528, 221.367, 52615.689 20/06/05,08:26:03,13,10,1, 11.9,1,1, 10.068, 10562.491, 221.361, 52615.663 20/06/05,08:26:03,14,10,1, 11.9,1,1, 10.068, 10562.493, 221.359, 52615.644 20/06/05,08:26:03,15,10,1, 11.9,1,1, 10.068, 10562.510, 221.369, 52615.684 20/06/05,08:26:03,16,10,1, 11.9,1,1, 10.068, 10562.488, 221.372, 52615.677 20/06/05,08:26:03,17,10,1, 11.9,1,1, 10.068, 10562.509, 221.356, 52615.660 20/06/05,08:26:03,18,10,1, 11.9,1,1, 10.068, 10562.488, 221.384, 52615.667 20/06/05,08:26:03,19,10,1, 11.9,1,1, 10.068, 10562.492, 221.346, 52615.668 20/06/05,08:26:04,00,10,1, 11.8,1,1, 10.069, 10562.491, 221.339, 52615.604 20/06/05,08:26:04,01,10,1, 11.8,1,1, 10.069, 10562.506, 221.320, 52615.656 20/06/05,08:26:04,02,10,1, 11.8,1,1, 10.069, 10562.499, 221.341, 52615.631 20/06/05,08:26:04,03,10,1, 11.8,1,1, 10.069, 10562.517, 221.353, 52615.631 20/06/05,08:26:04,04,10,1, 11.8,1,1, 10.069, 10562.507, 221.346, 52615.661 20/06/05,08:26:04,05,10,1, 11.8,1,1, 10.069, 10562.497, 221.370, 52615.672 20/06/05,08:26:04,06,10,1, 11.8,1,1, 10.069, 10562.474, 221.338, 52615.654 20/06/05,08:26:04,07,10,1, 11.8,1,1, 10.069, 10562.484, 221.335, 52615.694 20/06/05,08:26:04,08,10,1, 11.8,1,1, 10.069, 10562.482, 221.364, 52615.628 20/06/05,08:26:04,09,10,1, 11.8,1,1, 10.069, 10562.509, 221.341, 52615.649 20/06/05,08:26:04,10,10,1, 11.8,1,1, 10.069, 10562.499, 221.352, 52615.679 20/06/05,08:26:04,11,10,1, 11.8,1,1, 10.069, 10562.508, 221.356, 52615.661 20/06/05,08:26:04,12,10,1, 11.8,1,1, 10.069, 10562.489, 221.340, 52615.665 20/06/05,08:26:04,13,10,1, 11.8,1,1, 10.069, 10562.499, 221.338, 52615.672 20/06/05,08:26:04,14,10,1, 11.8,1,1, 10.069, 10562.490, 221.368, 52615.675 20/06/05,08:26:04,15,10,1, 11.8,1,1, 10.069, 10562.462, 221.367, 52615.661 20/06/05,08:26:04,16,10,1, 11.8,1,1, 10.069, 10562.511, 221.332, 52615.607 20/06/05,08:26:04,17,10,1, 11.8,1,1, 10.069, 10562.478, 221.351, 52615.682 20/06/05,08:26:04,18,10,1, 11.8,1,1, 10.069, 10562.498, 221.331, 52615.655 20/06/05,08:26:04,19,10,1, 11.8,1,1, 10.069, 10562.498, 221.339, 52615.604 20/06/05,08:26:05,00,10,1, 11.9,1,1, 10.066, 10562.475, 221.290, 52615.644 20/06/05,08:26:05,01,10,1, 11.9,1,1, 10.066, 10562.525, 221.303, 52615.635 20/06/05,08:26:05,02,10,1, 11.9,1,1, 10.066, 10562.505, 221.329, 52615.725 20/06/05,08:26:05,03,10,1, 11.9,1,1, 10.066, 10562.500, 221.300, 52615.618 20/06/05,08:26:05,04,10,1, 11.9,1,1, 10.066, 10562.516, 221.323, 52615.646 20/06/05,08:26:05,05,10,1, 11.9,1,1, 10.066, 10562.500, 221.318, 52615.648 20/06/05,08:26:05,06,10,1, 11.9,1,1, 10.066, 10562.499, 221.313, 52615.627 20/06/05,08:26:05,07,10,1, 11.9,1,1, 10.066, 10562.494, 221.292, 52615.642 20/06/05,08:26:05,08,10,1, 11.9,1,1, 10.066, 10562.499, 221.331, 52615.648 20/06/05,08:26:05,09,10,1, 11.9,1,1, 10.066, 10562.511, 221.318, 52615.666 20/06/05,08:26:05,10,10,1, 11.9,1,1, 10.066, 10562.492, 221.304, 52615.646 20/06/05,08:26:05,11,10,1, 11.9,1,1, 10.066, 10562.498, 221.320, 52615.637 20/06/05,08:26:05,12,10,1, 11.9,1,1, 10.066, 10562.513, 221.275, 52615.613 20/06/05,08:26:05,13,10,1, 11.9,1,1, 10.066, 10562.495, 221.312, 52615.653 20/06/05,08:26:05,14,10,1, 11.9,1,1, 10.066, 10562.493, 221.319, 52615.627 20/06/05,08:26:05,15,10,1, 11.9,1,1, 10.066, 10562.479, 221.327, 52615.631 20/06/05,08:26:05,16,10,1, 11.9,1,1, 10.066, 10562.476, 221.315, 52615.649 20/06/05,08:26:05,17,10,1, 11.9,1,1, 10.066, 10562.472, 221.329, 52615.647 20/06/05,08:26:05,18,10,1, 11.9,1,1, 10.066, 10562.462, 221.311, 52615.629 20/06/05,08:26:05,19,10,1, 11.9,1,1, 10.066, 10562.482, 221.290, 52615.644 20/06/05,08:26:06,00,10,1, 11.9,1,1, 10.071, 10562.458, 221.287, 52615.641 20/06/05,08:26:06,01,10,1, 11.9,1,1, 10.071, 10562.483, 221.335, 52615.680 20/06/05,08:26:06,02,10,1, 11.9,1,1, 10.071, 10562.464, 221.317, 52615.669 20/06/05,08:26:06,03,10,1, 11.9,1,1, 10.071, 10562.470, 221.323, 52615.621 20/06/05,08:26:06,04,10,1, 11.9,1,1, 10.071, 10562.460, 221.335, 52615.608 20/06/05,08:26:06,05,10,1, 11.9,1,1, 10.071, 10562.450, 221.334, 52615.659 20/06/05,08:26:06,06,10,1, 11.9,1,1, 10.071, 10562.474, 221.301, 52615.680 20/06/05,08:26:06,07,10,1, 11.9,1,1, 10.071, 10562.480, 221.311, 52615.686 20/06/05,08:26:06,08,10,1, 11.9,1,1, 10.071, 10562.477, 221.307, 52615.659 20/06/05,08:26:06,09,10,1, 11.9,1,1, 10.071, 10562.462, 221.299, 52615.644 20/06/05,08:26:06,10,10,1, 11.9,1,1, 10.071, 10562.452, 221.327, 52615.632 20/06/05,08:26:06,11,10,1, 11.9,1,1, 10.071, 10562.464, 221.308, 52615.657 20/06/05,08:26:06,12,10,1, 11.9,1,1, 10.071, 10562.451, 221.304, 52615.687 20/06/05,08:26:06,13,10,1, 11.9,1,1, 10.071, 10562.465, 221.331, 52615.687 20/06/05,08:26:06,14,10,1, 11.9,1,1, 10.071, 10562.457, 221.305, 52615.630 20/06/05,08:26:06,15,10,1, 11.9,1,1, 10.071, 10562.458, 221.311, 52615.639 20/06/05,08:26:06,16,10,1, 11.9,1,1, 10.071, 10562.451, 221.306, 52615.649 20/06/05,08:26:06,17,10,1, 11.9,1,1, 10.071, 10562.474, 221.294, 52615.669 20/06/05,08:26:06,18,10,1, 11.9,1,1, 10.071, 10562.456, 221.303, 52615.651 20/06/05,08:26:06,19,10,1, 11.9,1,1, 10.071, 10562.459, 221.287, 52615.641 20/06/05,08:26:07,00,10,1, 11.9,1,1, 10.068, 10562.508, 221.299, 52615.657 20/06/05,08:26:07,01,10,1, 11.9,1,1, 10.068, 10562.461, 221.312, 52615.630 20/06/05,08:26:07,02,10,1, 11.9,1,1, 10.068, 10562.457, 221.289, 52615.626 20/06/05,08:26:07,03,10,1, 11.9,1,1, 10.068, 10562.461, 221.294, 52615.656 20/06/05,08:26:07,04,10,1, 11.9,1,1, 10.068, 10562.475, 221.310, 52615.670 20/06/05,08:26:07,05,10,1, 11.9,1,1, 10.068, 10562.489, 221.287, 52615.614 20/06/05,08:26:07,06,10,1, 11.9,1,1, 10.068, 10562.483, 221.272, 52615.636 20/06/05,08:26:07,07,10,1, 11.9,1,1, 10.068, 10562.472, 221.288, 52615.641 20/06/05,08:26:07,08,10,1, 11.9,1,1, 10.068, 10562.460, 221.318, 52615.643 20/06/05,08:26:07,09,10,1, 11.9,1,1, 10.068, 10562.472, 221.317, 52615.638 20/06/05,08:26:07,10,10,1, 11.9,1,1, 10.068, 10562.471, 221.299, 52615.669 20/06/05,08:26:07,11,10,1, 11.9,1,1, 10.068, 10562.461, 221.301, 52615.660 20/06/05,08:26:07,12,10,1, 11.9,1,1, 10.068, 10562.494, 221.342, 52615.638 20/06/05,08:26:07,13,10,1, 11.9,1,1, 10.068, 10562.469, 221.331, 52615.640 20/06/05,08:26:07,14,10,1, 11.9,1,1, 10.068, 10562.476, 221.320, 52615.622 20/06/05,08:26:07,15,10,1, 11.9,1,1, 10.068, 10562.471, 221.330, 52615.621 20/06/05,08:26:07,16,10,1, 11.9,1,1, 10.068, 10562.478, 221.304, 52615.619 20/06/05,08:26:07,17,10,1, 11.9,1,1, 10.068, 10562.475, 221.314, 52615.628 20/06/05,08:26:07,18,10,1, 11.9,1,1, 10.068, 10562.469, 221.316, 52615.601 20/06/05,08:26:07,19,10,1, 11.9,1,1, 10.068, 10562.516, 221.299, 52615.657 20/06/05,08:26:08,00,10,1, 11.9,1,1, 10.069, 10562.433, 221.275, 52615.590 20/06/05,08:26:08,01,10,1, 11.9,1,1, 10.069, 10562.491, 221.314, 52615.653 20/06/05,08:26:08,02,10,1, 11.9,1,1, 10.069, 10562.475, 221.336, 52615.663 20/06/05,08:26:08,03,10,1, 11.9,1,1, 10.069, 10562.474, 221.303, 52615.611 20/06/05,08:26:08,04,10,1, 11.9,1,1, 10.069, 10562.470, 221.297, 52615.610 20/06/05,08:26:08,05,10,1, 11.9,1,1, 10.069, 10562.445, 221.300, 52615.644 20/06/05,08:26:08,06,10,1, 11.9,1,1, 10.069, 10562.487, 221.311, 52615.694 20/06/05,08:26:08,07,10,1, 11.9,1,1, 10.069, 10562.496, 221.304, 52615.641 20/06/05,08:26:08,08,10,1, 11.9,1,1, 10.069, 10562.465, 221.298, 52615.661 20/06/05,08:26:08,09,10,1, 11.9,1,1, 10.069, 10562.507, 221.307, 52615.642 20/06/05,08:26:08,10,10,1, 11.9,1,1, 10.069, 10562.476, 221.276, 52615.613 20/06/05,08:26:08,11,10,1, 11.9,1,1, 10.069, 10562.432, 221.290, 52615.615 20/06/05,08:26:08,12,10,1, 11.9,1,1, 10.069, 10562.476, 221.297, 52615.625 20/06/05,08:26:08,13,10,1, 11.9,1,1, 10.069, 10562.471, 221.306, 52615.649 20/06/05,08:26:08,14,10,1, 11.9,1,1, 10.069, 10562.444, 221.300, 52615.653 20/06/05,08:26:08,15,10,1, 11.9,1,1, 10.069, 10562.473, 221.289, 52615.634 20/06/05,08:26:08,16,10,1, 11.9,1,1, 10.069, 10562.431, 221.297, 52615.625 20/06/05,08:26:08,17,10,1, 11.9,1,1, 10.069, 10562.442, 221.283, 52615.627 20/06/05,08:26:08,18,10,1, 11.9,1,1, 10.069, 10562.454, 221.301, 52615.639 20/06/05,08:26:08,19,10,1, 11.9,1,1, 10.069, 10562.439, 221.275, 52615.590 20/06/05,08:26:09,00,09,1, 11.9,1,1, 10.069, 10562.433, 221.282, 52615.639 20/06/05,08:26:09,01,09,1, 11.9,1,1, 10.069, 10562.443, 221.269, 52615.625 20/06/05,08:26:09,02,09,1, 11.9,1,1, 10.069, 10562.454, 221.294, 52615.608 20/06/05,08:26:09,03,09,1, 11.9,1,1, 10.069, 10562.452, 221.298, 52615.618 20/06/05,08:26:09,04,09,1, 11.9,1,1, 10.069, 10562.437, 221.274, 52615.628 20/06/05,08:26:09,05,09,1, 11.9,1,1, 10.069, 10562.461, 221.307, 52615.622 20/06/05,08:26:09,06,09,1, 11.9,1,1, 10.069, 10562.431, 221.282, 52615.595 20/06/05,08:26:09,07,09,1, 11.9,1,1, 10.069, 10562.439, 221.278, 52615.624 20/06/05,08:26:09,08,09,1, 11.9,1,1, 10.069, 10562.454, 221.295, 52615.636 20/06/05,08:26:09,09,09,1, 11.9,1,1, 10.069, 10562.431, 221.291, 52615.639 20/06/05,08:26:09,10,09,1, 11.9,1,1, 10.069, 10562.429, 221.300, 52615.629 20/06/05,08:26:09,11,09,1, 11.9,1,1, 10.069, 10562.438, 221.282, 52615.627 20/06/05,08:26:09,12,09,1, 11.9,1,1, 10.069, 10562.440, 221.284, 52615.601 20/06/05,08:26:09,13,09,1, 11.9,1,1, 10.069, 10562.431, 221.281, 52615.604 20/06/05,08:26:09,14,09,1, 11.9,1,1, 10.069, 10562.424, 221.279, 52615.609 20/06/05,08:26:09,15,09,1, 11.9,1,1, 10.069, 10562.419, 221.274, 52615.616 20/06/05,08:26:09,16,09,1, 11.9,1,1, 10.069, 10562.432, 221.285, 52615.625 20/06/05,08:26:09,17,09,1, 11.9,1,1, 10.069, 10562.412, 221.286, 52615.619 20/06/05,08:26:09,18,09,1, 11.9,1,1, 10.069, 10562.431, 221.297, 52615.627 20/06/05,08:26:09,19,09,1, 11.9,1,1, 10.069, 10562.441, 221.282, 52615.639 20/06/05,08:26:10,00,10,1, 11.9,1,1, 10.068, 10562.441, 221.284, 52615.663 20/06/05,08:26:10,01,10,1, 11.9,1,1, 10.068, 10562.420, 221.288, 52615.656 20/06/05,08:26:10,02,10,1, 11.9,1,1, 10.068, 10562.418, 221.289, 52615.618 20/06/05,08:26:10,03,10,1, 11.9,1,1, 10.068, 10562.428, 221.289, 52615.636 20/06/05,08:26:10,04,10,1, 11.9,1,1, 10.068, 10562.446, 221.329, 52615.633 20/06/05,08:26:10,05,10,1, 11.9,1,1, 10.068, 10562.425, 221.267, 52615.625 20/06/05,08:26:10,06,10,1, 11.9,1,1, 10.068, 10562.446, 221.273, 52615.616 20/06/05,08:26:10,07,10,1, 11.9,1,1, 10.068, 10562.438, 221.301, 52615.620 20/06/05,08:26:10,08,10,1, 11.9,1,1, 10.068, 10562.456, 221.300, 52615.644 20/06/05,08:26:10,09,10,1, 11.9,1,1, 10.068, 10562.449, 221.297, 52615.643 20/06/05,08:26:10,10,10,1, 11.9,1,1, 10.068, 10562.461, 221.281, 52615.625 20/06/05,08:26:10,11,10,1, 11.9,1,1, 10.068, 10562.448, 221.298, 52615.602 20/06/05,08:26:10,12,10,1, 11.9,1,1, 10.068, 10562.442, 221.296, 52615.657 20/06/05,08:26:10,13,10,1, 11.9,1,1, 10.068, 10562.451, 221.304, 52615.662 20/06/05,08:26:10,14,10,1, 11.9,1,1, 10.068, 10562.440, 221.281, 52615.625 20/06/05,08:26:10,15,10,1, 11.9,1,1, 10.068, 10562.445, 221.299, 52615.650 20/06/05,08:26:10,16,10,1, 11.9,1,1, 10.068, 10562.432, 221.291, 52615.650 20/06/05,08:26:10,17,10,1, 11.9,1,1, 10.068, 10562.434, 221.273, 52615.654 20/06/05,08:26:10,18,10,1, 11.9,1,1, 10.068, 10562.438, 221.296, 52615.672 20/06/05,08:26:10,19,10,1, 11.9,1,1, 10.068, 10562.445, 221.284, 52615.663 20/06/05,08:26:11,00,10,1, 11.8,1,1, 10.072, 10562.416, 221.273, 52615.615 20/06/05,08:26:11,01,10,1, 11.8,1,1, 10.072, 10562.463, 221.280, 52615.643 20/06/05,08:26:11,02,10,1, 11.8,1,1, 10.072, 10562.450, 221.287, 52615.633 20/06/05,08:26:11,03,10,1, 11.8,1,1, 10.072, 10562.420, 221.284, 52615.644 20/06/05,08:26:11,04,10,1, 11.8,1,1, 10.072, 10562.443, 221.278, 52615.633 20/06/05,08:26:11,05,10,1, 11.8,1,1, 10.072, 10562.438, 221.284, 52615.653 20/06/05,08:26:11,06,10,1, 11.8,1,1, 10.072, 10562.444, 221.263, 52615.620 20/06/05,08:26:11,07,10,1, 11.8,1,1, 10.072, 10562.419, 221.290, 52615.628 20/06/05,08:26:11,08,10,1, 11.8,1,1, 10.072, 10562.443, 221.265, 52615.617 20/06/05,08:26:11,09,10,1, 11.8,1,1, 10.072, 10562.436, 221.282, 52615.653 20/06/05,08:26:11,10,10,1, 11.8,1,1, 10.072, 10562.449, 221.281, 52615.635 20/06/05,08:26:11,11,10,1, 11.8,1,1, 10.072, 10562.436, 221.267, 52615.656 20/06/05,08:26:11,12,10,1, 11.8,1,1, 10.072, 10562.400, 221.250, 52615.609 20/06/05,08:26:11,13,10,1, 11.8,1,1, 10.072, 10562.421, 221.270, 52615.636 20/06/05,08:26:11,14,10,1, 11.8,1,1, 10.072, 10562.419, 221.280, 52615.630 20/06/05,08:26:11,15,10,1, 11.8,1,1, 10.072, 10562.427, 221.266, 52615.615 20/06/05,08:26:11,16,10,1, 11.8,1,1, 10.072, 10562.426, 221.257, 52615.619 20/06/05,08:26:11,17,10,1, 11.8,1,1, 10.072, 10562.452, 221.266, 52615.516 20/06/05,08:26:11,18,10,1, 11.8,1,1, 10.072, 10562.425, 221.284, 52615.608 20/06/05,08:26:11,19,10,1, 11.8,1,1, 10.072, 10562.424, 221.273, 52615.615 20/06/05,08:26:12,00,09,1, 11.9,1,1, 10.073, 10562.433, 221.267, 52615.595 20/06/05,08:26:12,01,09,1, 11.9,1,1, 10.073, 10562.430, 221.287, 52615.644 20/06/05,08:26:12,02,09,1, 11.9,1,1, 10.073, 10562.429, 221.293, 52615.683 20/06/05,08:26:12,03,09,1, 11.9,1,1, 10.073, 10562.404, 221.297, 52615.667 20/06/05,08:26:12,04,09,1, 11.9,1,1, 10.073, 10562.399, 221.277, 52615.594 20/06/05,08:26:12,05,09,1, 11.9,1,1, 10.073, 10562.422, 221.248, 52615.646 20/06/05,08:26:12,06,09,1, 11.9,1,1, 10.073, 10562.440, 221.278, 52615.603 20/06/05,08:26:12,07,09,1, 11.9,1,1, 10.073, 10562.427, 221.261, 52615.624 20/06/05,08:26:12,08,09,1, 11.9,1,1, 10.073, 10562.418, 221.300, 52615.633 20/06/05,08:26:12,09,09,1, 11.9,1,1, 10.073, 10562.427, 221.251, 52615.613 20/06/05,08:26:12,10,09,1, 11.9,1,1, 10.073, 10562.418, 221.271, 52615.625 20/06/05,08:26:12,11,09,1, 11.9,1,1, 10.073, 10562.424, 221.283, 52615.675 20/06/05,08:26:12,12,09,1, 11.9,1,1, 10.073, 10562.436, 221.261, 52615.629 20/06/05,08:26:12,13,09,1, 11.9,1,1, 10.073, 10562.427, 221.282, 52615.646 20/06/05,08:26:12,14,09,1, 11.9,1,1, 10.073, 10562.405, 221.262, 52615.602 20/06/05,08:26:12,15,09,1, 11.9,1,1, 10.073, 10562.433, 221.273, 52615.649 20/06/05,08:26:12,16,09,1, 11.9,1,1, 10.073, 10562.423, 221.301, 52615.641 20/06/05,08:26:12,17,09,1, 11.9,1,1, 10.073, 10562.411, 221.275, 52615.657 20/06/05,08:26:12,18,09,1, 11.9,1,1, 10.073, 10562.458, 221.258, 52615.681 20/06/05,08:26:12,19,09,1, 11.9,1,1, 10.073, 10562.437, 221.267, 52615.595 20/06/05,08:26:13,00,10,1, 11.8,1,1, 10.073, 10562.416, 221.267, 52615.634 20/06/05,08:26:13,01,10,1, 11.8,1,1, 10.073, 10562.418, 221.274, 52615.630 20/06/05,08:26:13,02,10,1, 11.8,1,1, 10.073, 10562.426, 221.247, 52615.590 20/06/05,08:26:13,03,10,1, 11.8,1,1, 10.073, 10562.426, 221.278, 52615.631 20/06/05,08:26:13,04,10,1, 11.8,1,1, 10.073, 10562.411, 221.256, 52615.623 20/06/05,08:26:13,05,10,1, 11.8,1,1, 10.073, 10562.422, 221.256, 52615.622 20/06/05,08:26:13,06,10,1, 11.8,1,1, 10.073, 10562.418, 221.241, 52615.648 20/06/05,08:26:13,07,10,1, 11.8,1,1, 10.073, 10562.441, 221.270, 52615.659 20/06/05,08:26:13,08,10,1, 11.8,1,1, 10.073, 10562.435, 221.238, 52615.642 20/06/05,08:26:13,09,10,1, 11.8,1,1, 10.073, 10562.452, 221.260, 52615.670 20/06/05,08:26:13,10,10,1, 11.8,1,1, 10.073, 10562.429, 221.280, 52615.650 20/06/05,08:26:13,11,10,1, 11.8,1,1, 10.073, 10562.429, 221.240, 52615.645 20/06/05,08:26:13,12,10,1, 11.8,1,1, 10.073, 10562.444, 221.266, 52615.651 20/06/05,08:26:13,13,10,1, 11.8,1,1, 10.073, 10562.427, 221.242, 52615.631 20/06/05,08:26:13,14,10,1, 11.8,1,1, 10.073, 10562.435, 221.271, 52615.625 20/06/05,08:26:13,15,10,1, 11.8,1,1, 10.073, 10562.434, 221.240, 52615.602 20/06/05,08:26:13,16,10,1, 11.8,1,1, 10.073, 10562.444, 221.249, 52615.648 20/06/05,08:26:13,17,10,1, 11.8,1,1, 10.073, 10562.423, 221.253, 52615.618 20/06/05,08:26:13,18,10,1, 11.8,1,1, 10.073, 10562.434, 221.265, 52615.647 20/06/05,08:26:13,19,10,1, 11.8,1,1, 10.073, 10562.421, 221.267, 52615.634 20/06/05,08:26:14,00,09,1, 11.9,1,1, 10.068, 10562.400, 221.230, 52615.597 20/06/05,08:26:14,01,09,1, 11.9,1,1, 10.068, 10562.425, 221.237, 52615.626 20/06/05,08:26:14,02,09,1, 11.9,1,1, 10.068, 10562.420, 221.262, 52615.623 20/06/05,08:26:14,03,09,1, 11.9,1,1, 10.068, 10562.410, 221.282, 52615.645 20/06/05,08:26:14,04,09,1, 11.9,1,1, 10.068, 10562.403, 221.263, 52615.632 20/06/05,08:26:14,05,09,1, 11.9,1,1, 10.068, 10562.423, 221.253, 52615.616 20/06/05,08:26:14,06,09,1, 11.9,1,1, 10.068, 10562.404, 221.244, 52615.594 20/06/05,08:26:14,07,09,1, 11.9,1,1, 10.068, 10562.421, 221.233, 52615.609 20/06/05,08:26:14,08,09,1, 11.9,1,1, 10.068, 10562.406, 221.256, 52615.609 20/06/05,08:26:14,09,09,1, 11.9,1,1, 10.068, 10562.399, 221.245, 52615.607 20/06/05,08:26:14,10,09,1, 11.9,1,1, 10.068, 10562.413, 221.223, 52615.612 20/06/05,08:26:14,11,09,1, 11.9,1,1, 10.068, 10562.383, 221.240, 52615.594 20/06/05,08:26:14,12,09,1, 11.9,1,1, 10.068, 10562.407, 221.257, 52615.612 20/06/05,08:26:14,13,09,1, 11.9,1,1, 10.068, 10562.412, 221.240, 52615.612 20/06/05,08:26:14,14,09,1, 11.9,1,1, 10.068, 10562.422, 221.238, 52615.613 20/06/05,08:26:14,15,09,1, 11.9,1,1, 10.068, 10562.400, 221.215, 52615.610 20/06/05,08:26:14,16,09,1, 11.9,1,1, 10.068, 10562.414, 221.212, 52615.585 20/06/05,08:26:14,17,09,1, 11.9,1,1, 10.068, 10562.401, 221.220, 52615.584 20/06/05,08:26:14,18,09,1, 11.9,1,1, 10.068, 10562.427, 221.234, 52615.586 20/06/05,08:26:14,19,09,1, 11.9,1,1, 10.068, 10562.407, 221.230, 52615.597 20/06/05,08:26:15,00,10,1, 11.8,1,1, 10.068, 10562.408, 221.233, 52615.638 20/06/05,08:26:15,01,10,1, 11.8,1,1, 10.068, 10562.397, 221.225, 52615.648 20/06/05,08:26:15,02,10,1, 11.8,1,1, 10.068, 10562.406, 221.260, 52615.616 20/06/05,08:26:15,03,10,1, 11.8,1,1, 10.068, 10562.409, 221.213, 52615.616 20/06/05,08:26:15,04,10,1, 11.8,1,1, 10.068, 10562.402, 221.221, 52615.637 20/06/05,08:26:15,05,10,1, 11.8,1,1, 10.068, 10562.417, 221.252, 52615.629 20/06/05,08:26:15,06,10,1, 11.8,1,1, 10.068, 10562.412, 221.241, 52615.645 20/06/05,08:26:15,07,10,1, 11.8,1,1, 10.068, 10562.424, 221.223, 52615.629 20/06/05,08:26:15,08,10,1, 11.8,1,1, 10.068, 10562.399, 221.235, 52615.632 20/06/05,08:26:15,09,10,1, 11.8,1,1, 10.068, 10562.405, 221.254, 52615.605 20/06/05,08:26:15,10,10,1, 11.8,1,1, 10.068, 10562.396, 221.212, 52615.593 20/06/05,08:26:15,11,10,1, 11.8,1,1, 10.068, 10562.387, 221.235, 52615.617 20/06/05,08:26:15,12,10,1, 11.8,1,1, 10.068, 10562.397, 221.244, 52615.626 20/06/05,08:26:15,13,10,1, 11.8,1,1, 10.068, 10562.391, 221.236, 52615.645 20/06/05,08:26:15,14,10,1, 11.8,1,1, 10.068, 10562.400, 221.220, 52615.582 20/06/05,08:26:15,15,10,1, 11.8,1,1, 10.068, 10562.409, 221.226, 52615.632 20/06/05,08:26:15,16,10,1, 11.8,1,1, 10.068, 10562.390, 221.238, 52615.606 20/06/05,08:26:15,17,10,1, 11.8,1,1, 10.068, 10562.399, 221.228, 52615.624 20/06/05,08:26:15,18,10,1, 11.8,1,1, 10.068, 10562.420, 221.229, 52615.631 20/06/05,08:26:15,19,10,1, 11.8,1,1, 10.068, 10562.413, 221.233, 52615.638 20/06/05,08:26:16,00,10,1, 11.9,1,1, 10.071, 10562.400, 221.231, 52615.596 20/06/05,08:26:16,01,10,1, 11.9,1,1, 10.071, 10562.412, 221.224, 52615.584 20/06/05,08:26:16,02,10,1, 11.9,1,1, 10.071, 10562.394, 221.219, 52615.592 20/06/05,08:26:16,03,10,1, 11.9,1,1, 10.071, 10562.404, 221.228, 52615.637 20/06/05,08:26:16,04,10,1, 11.9,1,1, 10.071, 10562.398, 221.216, 52615.629 20/06/05,08:26:16,05,10,1, 11.9,1,1, 10.071, 10562.372, 221.215, 52615.613 20/06/05,08:26:16,06,10,1, 11.9,1,1, 10.071, 10562.386, 221.204, 52615.641 20/06/05,08:26:16,07,10,1, 11.9,1,1, 10.071, 10562.411, 221.222, 52615.626 20/06/05,08:26:16,08,10,1, 11.9,1,1, 10.071, 10562.375, 221.214, 52615.630 20/06/05,08:26:16,09,10,1, 11.9,1,1, 10.071, 10562.375, 221.210, 52615.616 20/06/05,08:26:16,10,10,1, 11.9,1,1, 10.071, 10562.402, 221.230, 52615.623 20/06/05,08:26:16,11,10,1, 11.9,1,1, 10.071, 10562.396, 221.226, 52615.615 20/06/05,08:26:16,12,10,1, 11.9,1,1, 10.071, 10562.416, 221.194, 52615.615 20/06/05,08:26:16,13,10,1, 11.9,1,1, 10.071, 10562.387, 221.223, 52615.631 20/06/05,08:26:16,14,10,1, 11.9,1,1, 10.071, 10562.394, 221.213, 52615.671 20/06/05,08:26:16,15,10,1, 11.9,1,1, 10.071, 10562.409, 221.220, 52615.605 20/06/05,08:26:16,16,10,1, 11.9,1,1, 10.071, 10562.411, 221.201, 52615.607 20/06/05,08:26:16,17,10,1, 11.9,1,1, 10.071, 10562.428, 221.236, 52615.641 20/06/05,08:26:16,18,10,1, 11.9,1,1, 10.071, 10562.400, 221.216, 52615.668 20/06/05,08:26:16,19,10,1, 11.9,1,1, 10.071, 10562.406, 221.231, 52615.596 20/06/05,08:26:17,00,10,1, 11.9,1,1, 10.073, 10562.366, 221.214, 52615.629 20/06/05,08:26:17,01,10,1, 11.9,1,1, 10.073, 10562.402, 221.221, 52615.666 20/06/05,08:26:17,02,10,1, 11.9,1,1, 10.073, 10562.423, 221.204, 52615.653 20/06/05,08:26:17,03,10,1, 11.9,1,1, 10.073, 10562.389, 221.198, 52615.639 20/06/05,08:26:17,04,10,1, 11.9,1,1, 10.073, 10562.404, 221.225, 52615.618 20/06/05,08:26:17,05,10,1, 11.9,1,1, 10.073, 10562.413, 221.210, 52615.640 20/06/05,08:26:17,06,10,1, 11.9,1,1, 10.073, 10562.389, 221.217, 52615.646 20/06/05,08:26:17,07,10,1, 11.9,1,1, 10.073, 10562.413, 221.203, 52615.638 20/06/05,08:26:17,08,10,1, 11.9,1,1, 10.073, 10562.407, 221.204, 52615.652 20/06/05,08:26:17,09,10,1, 11.9,1,1, 10.073, 10562.414, 221.217, 52615.666 20/06/05,08:26:17,10,10,1, 11.9,1,1, 10.073, 10562.395, 221.208, 52615.651 20/06/05,08:26:17,11,10,1, 11.9,1,1, 10.073, 10562.404, 221.211, 52615.650 20/06/05,08:26:17,12,10,1, 11.9,1,1, 10.073, 10562.381, 221.191, 52615.620 20/06/05,08:26:17,13,10,1, 11.9,1,1, 10.073, 10562.407, 221.202, 52615.624 20/06/05,08:26:17,14,10,1, 11.9,1,1, 10.073, 10562.388, 221.194, 52615.633 20/06/05,08:26:17,15,10,1, 11.9,1,1, 10.073, 10562.372, 221.202, 52615.610 20/06/05,08:26:17,16,10,1, 11.9,1,1, 10.073, 10562.386, 221.204, 52615.651 20/06/05,08:26:17,17,10,1, 11.9,1,1, 10.073, 10562.404, 221.198, 52615.622 20/06/05,08:26:17,18,10,1, 11.9,1,1, 10.073, 10562.422, 221.187, 52615.586 20/06/05,08:26:17,19,10,1, 11.9,1,1, 10.073, 10562.373, 221.214, 52615.629 20/06/05,08:26:18,00,09,1, 11.9,1,1, 10.072, 10562.391, 221.202, 52615.624 20/06/05,08:26:18,01,09,1, 11.9,1,1, 10.072, 10562.364, 221.226, 52615.662 20/06/05,08:26:18,02,09,1, 11.9,1,1, 10.072, 10562.381, 221.226, 52615.622 20/06/05,08:26:18,03,09,1, 11.9,1,1, 10.072, 10562.364, 221.218, 52615.573 20/06/05,08:26:18,04,09,1, 11.9,1,1, 10.072, 10562.382, 221.212, 52615.601 20/06/05,08:26:18,05,09,1, 11.9,1,1, 10.072, 10562.392, 221.214, 52615.613 20/06/05,08:26:18,06,09,1, 11.9,1,1, 10.072, 10562.383, 221.197, 52615.607 20/06/05,08:26:18,07,09,1, 11.9,1,1, 10.072, 10562.370, 221.204, 52615.619 20/06/05,08:26:18,08,09,1, 11.9,1,1, 10.072, 10562.362, 221.211, 52615.622 20/06/05,08:26:18,09,09,1, 11.9,1,1, 10.072, 10562.395, 221.178, 52615.576 20/06/05,08:26:18,10,09,1, 11.9,1,1, 10.072, 10562.392, 221.191, 52615.631 20/06/05,08:26:18,11,09,1, 11.9,1,1, 10.072, 10562.383, 221.204, 52615.597 20/06/05,08:26:18,12,09,1, 11.9,1,1, 10.072, 10562.382, 221.200, 52615.582 20/06/05,08:26:18,13,09,1, 11.9,1,1, 10.072, 10562.378, 221.192, 52615.616 20/06/05,08:26:18,14,09,1, 11.9,1,1, 10.072, 10562.391, 221.201, 52615.596 20/06/05,08:26:18,15,09,1, 11.9,1,1, 10.072, 10562.381, 221.206, 52615.630 20/06/05,08:26:18,16,09,1, 11.9,1,1, 10.072, 10562.387, 221.218, 52615.637 20/06/05,08:26:18,17,09,1, 11.9,1,1, 10.072, 10562.409, 221.205, 52615.600 20/06/05,08:26:18,18,09,1, 11.9,1,1, 10.072, 10562.383, 221.201, 52615.649 20/06/05,08:26:18,19,09,1, 11.9,1,1, 10.072, 10562.396, 221.202, 52615.624 20/06/05,08:26:19,00,09,1, 11.9,1,1, 10.073, 10562.400, 221.163, 52615.630 20/06/05,08:26:19,01,09,1, 11.9,1,1, 10.073, 10562.405, 221.198, 52615.653 20/06/05,08:26:19,02,09,1, 11.9,1,1, 10.073, 10562.410, 221.250, 52615.692 20/06/05,08:26:19,03,09,1, 11.9,1,1, 10.073, 10562.414, 221.204, 52615.631 20/06/05,08:26:19,04,09,1, 11.9,1,1, 10.073, 10562.402, 221.179, 52615.601 20/06/05,08:26:19,05,09,1, 11.9,1,1, 10.073, 10562.386, 221.197, 52615.633 20/06/05,08:26:19,06,09,1, 11.9,1,1, 10.073, 10562.393, 221.209, 52615.607 20/06/05,08:26:19,07,09,1, 11.9,1,1, 10.073, 10562.397, 221.224, 52615.647 20/06/05,08:26:19,08,09,1, 11.9,1,1, 10.073, 10562.392, 221.211, 52615.685 20/06/05,08:26:19,09,09,1, 11.9,1,1, 10.073, 10562.381, 221.181, 52615.626 20/06/05,08:26:19,10,09,1, 11.9,1,1, 10.073, 10562.383, 221.205, 52615.629 20/06/05,08:26:19,11,09,1, 11.9,1,1, 10.073, 10562.390, 221.216, 52615.643 20/06/05,08:26:19,12,09,1, 11.9,1,1, 10.073, 10562.391, 221.200, 52615.644 20/06/05,08:26:19,13,09,1, 11.9,1,1, 10.073, 10562.405, 221.204, 52615.609 20/06/05,08:26:19,14,09,1, 11.9,1,1, 10.073, 10562.392, 221.188, 52615.619 20/06/05,08:26:19,15,09,1, 11.9,1,1, 10.073, 10562.373, 221.187, 52615.607 20/06/05,08:26:19,16,09,1, 11.9,1,1, 10.073, 10562.401, 221.173, 52615.650 20/06/05,08:26:19,17,09,1, 11.9,1,1, 10.073, 10562.390, 221.188, 52615.635 20/06/05,08:26:19,18,09,1, 11.9,1,1, 10.073, 10562.411, 221.178, 52615.660 20/06/05,08:26:19,19,09,1, 11.9,1,1, 10.073, 10562.408, 221.163, 52615.630 20/06/05,08:26:20,00,10,1, 11.9,1,1, 10.071, 10562.375, 221.153, 52615.566 20/06/05,08:26:20,01,10,1, 11.9,1,1, 10.071, 10562.393, 221.188, 52615.611 20/06/05,08:26:20,02,10,1, 11.9,1,1, 10.071, 10562.382, 221.174, 52615.607 20/06/05,08:26:20,03,10,1, 11.9,1,1, 10.071, 10562.396, 221.203, 52615.602 20/06/05,08:26:20,04,10,1, 11.9,1,1, 10.071, 10562.424, 221.189, 52615.624 20/06/05,08:26:20,05,10,1, 11.9,1,1, 10.071, 10562.409, 221.192, 52615.600 20/06/05,08:26:20,06,10,1, 11.9,1,1, 10.071, 10562.386, 221.176, 52615.554 20/06/05,08:26:20,07,10,1, 11.9,1,1, 10.071, 10562.382, 221.193, 52615.603 20/06/05,08:26:20,08,10,1, 11.9,1,1, 10.071, 10562.398, 221.198, 52615.621 20/06/05,08:26:20,09,10,1, 11.9,1,1, 10.071, 10562.398, 221.189, 52615.593 20/06/05,08:26:20,10,10,1, 11.9,1,1, 10.071, 10562.390, 221.190, 52615.555 20/06/05,08:26:20,11,10,1, 11.9,1,1, 10.071, 10562.411, 221.197, 52615.571 20/06/05,08:26:20,12,10,1, 11.9,1,1, 10.071, 10562.396, 221.170, 52615.591 20/06/05,08:26:20,13,10,1, 11.9,1,1, 10.071, 10562.390, 221.168, 52615.575 20/06/05,08:26:20,14,10,1, 11.9,1,1, 10.071, 10562.390, 221.171, 52615.560 20/06/05,08:26:20,15,10,1, 11.9,1,1, 10.071, 10562.388, 221.183, 52615.554 20/06/05,08:26:20,16,10,1, 11.9,1,1, 10.071, 10562.375, 221.173, 52615.579 20/06/05,08:26:20,17,10,1, 11.9,1,1, 10.071, 10562.381, 221.157, 52615.603 20/06/05,08:26:20,18,10,1, 11.9,1,1, 10.071, 10562.377, 221.182, 52615.598 20/06/05,08:26:20,19,10,1, 11.9,1,1, 10.071, 10562.377, 221.153, 52615.566 20/06/05,08:26:21,00,10,1, 11.8,1,1, 10.073, 10562.375, 221.182, 52615.557 20/06/05,08:26:21,01,10,1, 11.8,1,1, 10.073, 10562.403, 221.210, 52615.591 20/06/05,08:26:21,02,10,1, 11.8,1,1, 10.073, 10562.402, 221.175, 52615.584 20/06/05,08:26:21,03,10,1, 11.8,1,1, 10.073, 10562.403, 221.169, 52615.585 20/06/05,08:26:21,04,10,1, 11.8,1,1, 10.073, 10562.388, 221.187, 52615.595 20/06/05,08:26:21,05,10,1, 11.8,1,1, 10.073, 10562.377, 221.169, 52615.579 20/06/05,08:26:21,06,10,1, 11.8,1,1, 10.073, 10562.384, 221.168, 52615.613 20/06/05,08:26:21,07,10,1, 11.8,1,1, 10.073, 10562.404, 221.189, 52615.587 20/06/05,08:26:21,08,10,1, 11.8,1,1, 10.073, 10562.378, 221.196, 52615.875 20/06/05,08:26:21,09,10,1, 11.8,1,1, 10.073, 10562.410, 221.180, 52615.591 20/06/05,08:26:21,10,10,1, 11.8,1,1, 10.073, 10562.410, 221.168, 52615.524 20/06/05,08:26:21,11,10,1, 11.8,1,1, 10.073, 10562.388, 221.160, 52615.580 20/06/05,08:26:21,12,10,1, 11.8,1,1, 10.073, 10562.386, 221.157, 52615.582 20/06/05,08:26:21,13,10,1, 11.8,1,1, 10.073, 10562.403, 221.172, 52615.609 20/06/05,08:26:21,14,10,1, 11.8,1,1, 10.073, 10562.364, 221.164, 52615.569 20/06/05,08:26:21,15,10,1, 11.8,1,1, 10.073, 10562.391, 221.162, 52615.543 20/06/05,08:26:21,16,10,1, 11.8,1,1, 10.073, 10562.375, 221.181, 52615.589 20/06/05,08:26:21,17,10,1, 11.8,1,1, 10.073, 10562.371, 221.163, 52615.568 20/06/05,08:26:21,18,10,1, 11.8,1,1, 10.073, 10562.391, 221.150, 52615.577 20/06/05,08:26:21,19,10,1, 11.8,1,1, 10.073, 10562.375, 221.182, 52615.557 20/06/05,08:26:22,00,10,1, 11.9,1,1, 10.074, 10562.391, 221.150, 52615.556 20/06/05,08:26:22,01,10,1, 11.9,1,1, 10.074, 10562.401, 221.162, 52615.604 20/06/05,08:26:22,02,10,1, 11.9,1,1, 10.074, 10562.391, 221.169, 52615.584 20/06/05,08:26:22,03,10,1, 11.9,1,1, 10.074, 10562.410, 221.150, 52615.576 20/06/05,08:26:22,04,10,1, 11.9,1,1, 10.074, 10562.389, 221.178, 52615.554 20/06/05,08:26:22,05,10,1, 11.9,1,1, 10.074, 10562.375, 221.170, 52615.592 20/06/05,08:26:22,06,10,1, 11.9,1,1, 10.074, 10562.395, 221.172, 52615.564 20/06/05,08:26:22,07,10,1, 11.9,1,1, 10.074, 10562.391, 221.179, 52615.569 20/06/05,08:26:22,08,10,1, 11.9,1,1, 10.074, 10562.375, 221.152, 52615.539 20/06/05,08:26:22,09,10,1, 11.9,1,1, 10.074, 10562.369, 221.169, 52615.571 20/06/05,08:26:22,10,10,1, 11.9,1,1, 10.074, 10562.391, 221.165, 52615.617 20/06/05,08:26:22,11,10,1, 11.9,1,1, 10.074, 10562.358, 221.123, 52615.562 20/06/05,08:26:22,12,10,1, 11.9,1,1, 10.074, 10562.382, 221.180, 52615.607 20/06/05,08:26:22,13,10,1, 11.9,1,1, 10.074, 10562.390, 221.161, 52615.602 20/06/05,08:26:22,14,10,1, 11.9,1,1, 10.074, 10562.396, 221.150, 52615.572 20/06/05,08:26:22,15,10,1, 11.9,1,1, 10.074, 10562.414, 221.164, 52615.598 20/06/05,08:26:22,16,10,1, 11.9,1,1, 10.074, 10562.383, 221.126, 52615.578 20/06/05,08:26:22,17,10,1, 11.9,1,1, 10.074, 10562.389, 221.142, 52615.578 20/06/05,08:26:22,18,10,1, 11.9,1,1, 10.074, 10562.398, 221.168, 52615.579 20/06/05,08:26:22,19,10,1, 11.9,1,1, 10.074, 10562.397, 221.150, 52615.556 20/06/05,08:26:23,00,10,1, 11.8,1,1, 10.078, 10562.333, 221.169, 52615.545 20/06/05,08:26:23,01,10,1, 11.8,1,1, 10.078, 10562.383, 221.127, 52615.568 20/06/05,08:26:23,02,10,1, 11.8,1,1, 10.078, 10562.376, 221.155, 52615.573 20/06/05,08:26:23,03,10,1, 11.8,1,1, 10.078, 10562.363, 221.160, 52615.586 20/06/05,08:26:23,04,10,1, 11.8,1,1, 10.078, 10562.385, 221.143, 52615.545 20/06/05,08:26:23,05,10,1, 11.8,1,1, 10.078, 10562.388, 221.172, 52615.606 20/06/05,08:26:23,06,10,1, 11.8,1,1, 10.078, 10562.375, 221.167, 52615.581 20/06/05,08:26:23,07,10,1, 11.8,1,1, 10.078, 10562.373, 221.160, 52615.584 20/06/05,08:26:23,08,10,1, 11.8,1,1, 10.078, 10562.389, 221.165, 52615.611 20/06/05,08:26:23,09,10,1, 11.8,1,1, 10.078, 10562.343, 221.144, 52615.581 20/06/05,08:26:23,10,10,1, 11.8,1,1, 10.078, 10562.366, 221.157, 52615.569 20/06/05,08:26:23,11,10,1, 11.8,1,1, 10.078, 10562.349, 221.154, 52615.605 20/06/05,08:26:23,12,10,1, 11.8,1,1, 10.078, 10562.374, 221.113, 52615.590 20/06/05,08:26:23,13,10,1, 11.8,1,1, 10.078, 10562.351, 221.156, 52615.601 20/06/05,08:26:23,14,10,1, 11.8,1,1, 10.078, 10562.366, 221.132, 52615.585 20/06/05,08:26:23,15,10,1, 11.8,1,1, 10.078, 10562.371, 221.172, 52615.614 20/06/05,08:26:23,16,10,1, 11.8,1,1, 10.078, 10562.341, 221.166, 52615.573 20/06/05,08:26:23,17,10,1, 11.8,1,1, 10.078, 10562.346, 221.169, 52615.557 20/06/05,08:26:23,18,10,1, 11.8,1,1, 10.078, 10562.376, 221.167, 52615.548 20/06/05,08:26:23,19,10,1, 11.8,1,1, 10.078, 10562.340, 221.169, 52615.545 20/06/05,08:26:24,00,10,1, 11.8,1,1, 10.078, 10562.358, 221.164, 52615.573 20/06/05,08:26:24,01,10,1, 11.8,1,1, 10.078, 10562.366, 221.173, 52615.548 20/06/05,08:26:24,02,10,1, 11.8,1,1, 10.078, 10562.391, 221.158, 52615.613 20/06/05,08:26:24,03,10,1, 11.8,1,1, 10.078, 10562.371, 221.164, 52615.571 20/06/05,08:26:24,04,10,1, 11.8,1,1, 10.078, 10562.375, 221.174, 52615.558 20/06/05,08:26:24,05,10,1, 11.8,1,1, 10.078, 10562.374, 221.144, 52615.442 20/06/05,08:26:24,06,10,1, 11.8,1,1, 10.078, 10562.373, 221.162, 52615.554 20/06/05,08:26:24,07,10,1, 11.8,1,1, 10.078, 10562.373, 221.178, 52615.598 20/06/05,08:26:24,08,10,1, 11.8,1,1, 10.078, 10562.377, 221.175, 52615.577 20/06/05,08:26:24,09,10,1, 11.8,1,1, 10.078, 10562.360, 221.142, 52615.515 20/06/05,08:26:24,10,10,1, 11.8,1,1, 10.078, 10562.378, 221.160, 52615.576 20/06/05,08:26:24,11,10,1, 11.8,1,1, 10.078, 10562.376, 221.163, 52615.597 20/06/05,08:26:24,12,10,1, 11.8,1,1, 10.078, 10562.385, 221.149, 52615.599 20/06/05,08:26:24,13,10,1, 11.8,1,1, 10.078, 10562.365, 221.146, 52615.555 20/06/05,08:26:24,14,10,1, 11.8,1,1, 10.078, 10562.376, 221.149, 52615.548 20/06/05,08:26:24,15,10,1, 11.8,1,1, 10.078, 10562.369, 221.157, 52615.542 20/06/05,08:26:24,16,10,1, 11.8,1,1, 10.078, 10562.370, 221.170, 52615.570 20/06/05,08:26:24,17,10,1, 11.8,1,1, 10.078, 10562.340, 221.156, 52615.552 20/06/05,08:26:24,18,10,1, 11.8,1,1, 10.078, 10562.349, 221.172, 52615.597 20/06/05,08:26:24,19,10,1, 11.8,1,1, 10.078, 10562.360, 221.164, 52615.573 20/06/05,08:26:25,00,10,1, 11.9,1,1, 10.075, 10562.366, 221.155, 52615.536 20/06/05,08:26:25,01,10,1, 11.9,1,1, 10.075, 10562.387, 221.161, 52615.594 20/06/05,08:26:25,02,10,1, 11.9,1,1, 10.075, 10562.376, 221.144, 52615.561 20/06/05,08:26:25,03,10,1, 11.9,1,1, 10.075, 10562.369, 221.160, 52615.592 20/06/05,08:26:25,04,10,1, 11.9,1,1, 10.075, 10562.384, 221.171, 52615.551 20/06/05,08:26:25,05,10,1, 11.9,1,1, 10.075, 10562.404, 221.152, 52615.565 20/06/05,08:26:25,06,10,1, 11.9,1,1, 10.075, 10562.359, 221.151, 52615.577 20/06/05,08:26:25,07,10,1, 11.9,1,1, 10.075, 10562.386, 221.174, 52615.578 20/06/05,08:26:25,08,10,1, 11.9,1,1, 10.075, 10562.375, 221.144, 52615.555 20/06/05,08:26:25,09,10,1, 11.9,1,1, 10.075, 10562.385, 221.174, 52615.691 20/06/05,08:26:25,10,10,1, 11.9,1,1, 10.075, 10562.387, 221.163, 52615.508 20/06/05,08:26:25,11,10,1, 11.9,1,1, 10.075, 10562.353, 221.147, 52615.560 20/06/05,08:26:25,12,10,1, 11.9,1,1, 10.075, 10562.375, 221.155, 52615.551 20/06/05,08:26:25,13,10,1, 11.9,1,1, 10.075, 10562.395, 221.159, 52615.568 20/06/05,08:26:25,14,10,1, 11.9,1,1, 10.075, 10562.378, 221.151, 52615.569 20/06/05,08:26:25,15,10,1, 11.9,1,1, 10.075, 10562.395, 221.153, 52615.603 20/06/05,08:26:25,16,10,1, 11.9,1,1, 10.075, 10562.399, 221.145, 52615.574 20/06/05,08:26:25,17,10,1, 11.9,1,1, 10.075, 10562.396, 221.152, 52615.556 20/06/05,08:26:25,18,10,1, 11.9,1,1, 10.075, 10562.385, 221.148, 52615.552 20/06/05,08:26:25,19,10,1, 11.9,1,1, 10.075, 10562.369, 221.155, 52615.536 20/06/05,08:26:26,00,10,1, 11.9,1,1, 10.077, 10562.341, 221.163, 52615.591 20/06/05,08:26:26,01,10,1, 11.9,1,1, 10.077, 10562.400, 221.142, 52615.580 20/06/05,08:26:26,02,10,1, 11.9,1,1, 10.077, 10562.390, 221.148, 52615.577 20/06/05,08:26:26,03,10,1, 11.9,1,1, 10.077, 10562.374, 221.149, 52615.563 20/06/05,08:26:26,04,10,1, 11.9,1,1, 10.077, 10562.386, 221.153, 52615.551 20/06/05,08:26:26,05,10,1, 11.9,1,1, 10.077, 10562.380, 221.162, 52615.550 20/06/05,08:26:26,06,10,1, 11.9,1,1, 10.077, 10562.363, 221.158, 52615.553 20/06/05,08:26:26,07,10,1, 11.9,1,1, 10.077, 10562.385, 221.173, 52615.569 20/06/05,08:26:26,08,10,1, 11.9,1,1, 10.077, 10562.389, 221.148, 52615.575 20/06/05,08:26:26,09,10,1, 11.9,1,1, 10.077, 10562.399, 221.142, 52615.605 20/06/05,08:26:26,10,10,1, 11.9,1,1, 10.077, 10562.371, 221.117, 52615.533 20/06/05,08:26:26,11,10,1, 11.9,1,1, 10.077, 10562.408, 221.151, 52615.587 20/06/05,08:26:26,12,10,1, 11.9,1,1, 10.077, 10562.370, 221.139, 52615.594 20/06/05,08:26:26,13,10,1, 11.9,1,1, 10.077, 10562.389, 221.146, 52615.583 20/06/05,08:26:26,14,10,1, 11.9,1,1, 10.077, 10562.400, 221.163, 52615.589 20/06/05,08:26:26,15,10,1, 11.9,1,1, 10.077, 10562.367, 221.136, 52615.577 20/06/05,08:26:26,16,10,1, 11.9,1,1, 10.077, 10562.401, 221.162, 52615.595 20/06/05,08:26:26,17,10,1, 11.9,1,1, 10.077, 10562.369, 221.147, 52615.573 20/06/05,08:26:26,18,10,1, 11.9,1,1, 10.077, 10562.381, 221.150, 52615.577 20/06/05,08:26:26,19,10,1, 11.9,1,1, 10.077, 10562.348, 221.163, 52615.591 20/06/05,08:26:27,00,10,1, 11.9,1,1, 10.075, 10562.391, 221.143, 52615.555 20/06/05,08:26:27,01,10,1, 11.9,1,1, 10.075, 10562.362, 221.130, 52615.571 20/06/05,08:26:27,02,10,1, 11.9,1,1, 10.075, 10562.376, 221.131, 52615.574 20/06/05,08:26:27,03,10,1, 11.9,1,1, 10.075, 10562.379, 221.142, 52615.562 20/06/05,08:26:27,04,10,1, 11.9,1,1, 10.075, 10562.382, 221.134, 52615.595 20/06/05,08:26:27,05,10,1, 11.9,1,1, 10.075, 10562.356, 221.129, 52615.587 20/06/05,08:26:27,06,10,1, 11.9,1,1, 10.075, 10562.356, 221.143, 52615.602 20/06/05,08:26:27,07,10,1, 11.9,1,1, 10.075, 10562.364, 221.109, 52615.554 20/06/05,08:26:27,08,10,1, 11.9,1,1, 10.075, 10562.359, 221.127, 52615.557 20/06/05,08:26:27,09,10,1, 11.9,1,1, 10.075, 10562.380, 221.137, 52615.556 20/06/05,08:26:27,10,10,1, 11.9,1,1, 10.075, 10562.349, 221.142, 52615.562 20/06/05,08:26:27,11,10,1, 11.9,1,1, 10.075, 10562.372, 221.135, 52615.537 20/06/05,08:26:27,12,10,1, 11.9,1,1, 10.075, 10562.334, 221.140, 52615.434 20/06/05,08:26:27,13,10,1, 11.9,1,1, 10.075, 10562.407, 221.129, 52615.619 20/06/05,08:26:27,14,10,1, 11.9,1,1, 10.075, 10562.408, 221.100, 52615.501 20/06/05,08:26:27,15,10,1, 11.9,1,1, 10.075, 10562.421, 221.128, 52615.544 20/06/05,08:26:27,16,10,1, 11.9,1,1, 10.075, 10562.374, 221.147, 52615.578 20/06/05,08:26:27,17,10,1, 11.9,1,1, 10.075, 10562.383, 221.129, 52615.586 20/06/05,08:26:27,18,10,1, 11.9,1,1, 10.075, 10562.363, 221.125, 52615.561 20/06/05,08:26:27,19,10,1, 11.9,1,1, 10.075, 10562.393, 221.143, 52615.555 20/06/05,08:26:28,00,10,1, 11.9,1,1, 10.078, 10562.366, 221.130, 52615.535 20/06/05,08:26:28,01,10,1, 11.9,1,1, 10.078, 10562.373, 221.146, 52615.575 20/06/05,08:26:28,02,10,1, 11.9,1,1, 10.078, 10562.379, 221.143, 52615.549 20/06/05,08:26:28,03,10,1, 11.9,1,1, 10.078, 10562.362, 221.143, 52615.570 20/06/05,08:26:28,04,10,1, 11.9,1,1, 10.078, 10562.392, 221.134, 52615.573 20/06/05,08:26:28,05,10,1, 11.9,1,1, 10.078, 10562.393, 221.120, 52615.577 20/06/05,08:26:28,06,10,1, 11.9,1,1, 10.078, 10562.387, 221.126, 52615.573 20/06/05,08:26:28,07,10,1, 11.9,1,1, 10.078, 10562.405, 221.130, 52615.549 20/06/05,08:26:28,08,10,1, 11.9,1,1, 10.078, 10562.401, 221.135, 52615.568 20/06/05,08:26:28,09,10,1, 11.9,1,1, 10.078, 10562.373, 221.106, 52615.548 20/06/05,08:26:28,10,10,1, 11.9,1,1, 10.078, 10562.392, 221.121, 52615.566 20/06/05,08:26:28,11,10,1, 11.9,1,1, 10.078, 10562.370, 221.156, 52615.554 20/06/05,08:26:28,12,10,1, 11.9,1,1, 10.078, 10562.383, 221.156, 52615.547 20/06/05,08:26:28,13,10,1, 11.9,1,1, 10.078, 10562.364, 221.123, 52615.562 20/06/05,08:26:28,14,10,1, 11.9,1,1, 10.078, 10562.381, 221.102, 52615.449 20/06/05,08:26:28,15,10,1, 11.9,1,1, 10.078, 10562.378, 221.103, 52615.579 20/06/05,08:26:28,16,10,1, 11.9,1,1, 10.078, 10562.352, 221.122, 52615.569 20/06/05,08:26:28,17,10,1, 11.9,1,1, 10.078, 10562.399, 221.139, 52615.593 20/06/05,08:26:28,18,10,1, 11.9,1,1, 10.078, 10562.383, 221.136, 52615.537 20/06/05,08:26:28,19,10,1, 11.9,1,1, 10.078, 10562.370, 221.130, 52615.535 20/06/05,08:26:29,00,10,1, 11.9,1,1, 10.075, 10562.375, 221.104, 52615.532 20/06/05,08:26:29,01,10,1, 11.9,1,1, 10.075, 10562.397, 221.128, 52615.538 20/06/05,08:26:29,02,10,1, 11.9,1,1, 10.075, 10562.378, 221.137, 52615.540 20/06/05,08:26:29,03,10,1, 11.9,1,1, 10.075, 10562.363, 221.112, 52615.556 20/06/05,08:26:29,04,10,1, 11.9,1,1, 10.075, 10562.364, 221.112, 52615.528 20/06/05,08:26:29,05,10,1, 11.9,1,1, 10.075, 10562.366, 221.105, 52615.507 20/06/05,08:26:29,06,10,1, 11.9,1,1, 10.075, 10562.355, 221.099, 52615.524 20/06/05,08:26:29,07,10,1, 11.9,1,1, 10.075, 10562.361, 221.119, 52615.559 20/06/05,08:26:29,08,10,1, 11.9,1,1, 10.075, 10562.351, 221.089, 52615.519 20/06/05,08:26:29,09,10,1, 11.9,1,1, 10.075, 10562.348, 221.114, 52615.534 20/06/05,08:26:29,10,10,1, 11.9,1,1, 10.075, 10562.351, 221.093, 52615.549 20/06/05,08:26:29,11,10,1, 11.9,1,1, 10.075, 10562.374, 221.119, 52615.546 20/06/05,08:26:29,12,10,1, 11.9,1,1, 10.075, 10562.368, 221.089, 52615.524 20/06/05,08:26:29,13,10,1, 11.9,1,1, 10.075, 10562.366, 221.100, 52615.545 20/06/05,08:26:29,14,10,1, 11.9,1,1, 10.075, 10562.365, 221.112, 52615.528 20/06/05,08:26:29,15,10,1, 11.9,1,1, 10.075, 10562.351, 221.115, 52615.573 20/06/05,08:26:29,16,10,1, 11.9,1,1, 10.075, 10562.386, 221.126, 52615.543 20/06/05,08:26:29,17,10,1, 11.9,1,1, 10.075, 10562.351, 221.100, 52615.543 20/06/05,08:26:29,18,10,1, 11.9,1,1, 10.075, 10562.378, 221.097, 52615.543 20/06/05,08:26:29,19,10,1, 11.9,1,1, 10.075, 10562.381, 221.104, 52615.532 20/06/05,08:26:30,00,10,1, 11.8,1,1, 10.074, 10562.391, 221.125, 52615.574 20/06/05,08:26:30,01,10,1, 11.8,1,1, 10.074, 10562.360, 221.087, 52615.590 20/06/05,08:26:30,02,10,1, 11.8,1,1, 10.074, 10562.367, 221.107, 52615.562 20/06/05,08:26:30,03,10,1, 11.8,1,1, 10.074, 10562.362, 221.123, 52615.542 20/06/05,08:26:30,04,10,1, 11.8,1,1, 10.074, 10562.363, 221.143, 52615.591 20/06/05,08:26:30,05,10,1, 11.8,1,1, 10.074, 10562.342, 221.101, 52615.552 20/06/05,08:26:30,06,10,1, 11.8,1,1, 10.074, 10562.377, 221.111, 52615.592 20/06/05,08:26:30,07,10,1, 11.8,1,1, 10.074, 10562.372, 221.114, 52615.583 20/06/05,08:26:30,08,10,1, 11.8,1,1, 10.074, 10562.371, 221.109, 52615.596 20/06/05,08:26:30,09,10,1, 11.8,1,1, 10.074, 10562.367, 221.134, 52615.554 20/06/05,08:26:30,10,10,1, 11.8,1,1, 10.074, 10562.376, 221.107, 52615.556 20/06/05,08:26:30,11,10,1, 11.8,1,1, 10.074, 10562.364, 221.098, 52615.583 20/06/05,08:26:30,12,10,1, 11.8,1,1, 10.074, 10562.385, 221.105, 52615.548 20/06/05,08:26:30,13,10,1, 11.8,1,1, 10.074, 10562.369, 221.094, 52615.540 20/06/05,08:26:30,14,10,1, 11.8,1,1, 10.074, 10562.398, 221.114, 52615.547 20/06/05,08:26:30,15,10,1, 11.8,1,1, 10.074, 10562.363, 221.086, 52615.533 20/06/05,08:26:30,16,10,1, 11.8,1,1, 10.074, 10562.379, 221.116, 52615.558 20/06/05,08:26:30,17,10,1, 11.8,1,1, 10.074, 10562.331, 221.117, 52615.626 20/06/05,08:26:30,18,10,1, 11.8,1,1, 10.074, 10562.413, 221.110, 52615.532 20/06/05,08:26:30,19,10,1, 11.8,1,1, 10.074, 10562.398, 221.125, 52615.574 20/06/05,08:26:31,00,10,1, 11.9,1,1, 10.077, 10562.358, 221.102, 52615.571 20/06/05,08:26:31,01,10,1, 11.9,1,1, 10.077, 10562.366, 221.105, 52615.554 20/06/05,08:26:31,02,10,1, 11.9,1,1, 10.077, 10562.364, 221.127, 52615.580 20/06/05,08:26:31,03,10,1, 11.9,1,1, 10.077, 10562.363, 221.108, 52615.576 20/06/05,08:26:31,04,10,1, 11.9,1,1, 10.077, 10562.373, 221.098, 52615.581 20/06/05,08:26:31,05,10,1, 11.9,1,1, 10.077, 10562.342, 221.089, 52615.558 20/06/05,08:26:31,06,10,1, 11.9,1,1, 10.077, 10562.380, 221.103, 52615.585 20/06/05,08:26:31,07,10,1, 11.9,1,1, 10.077, 10562.367, 221.126, 52615.596 20/06/05,08:26:31,08,10,1, 11.9,1,1, 10.077, 10562.375, 221.110, 52615.546 20/06/05,08:26:31,09,10,1, 11.9,1,1, 10.077, 10562.335, 221.113, 52615.565 20/06/05,08:26:31,10,10,1, 11.9,1,1, 10.077, 10562.361, 221.108, 52615.565 20/06/05,08:26:31,11,10,1, 11.9,1,1, 10.077, 10562.362, 221.100, 52615.554 20/06/05,08:26:31,12,10,1, 11.9,1,1, 10.077, 10562.361, 221.117, 52615.531 20/06/05,08:26:31,13,10,1, 11.9,1,1, 10.077, 10562.354, 221.094, 52615.492 20/06/05,08:26:31,14,10,1, 11.9,1,1, 10.077, 10562.339, 221.100, 52615.559 20/06/05,08:26:31,15,10,1, 11.9,1,1, 10.077, 10562.344, 221.108, 52615.564 20/06/05,08:26:31,16,10,1, 11.9,1,1, 10.077, 10562.372, 221.109, 52615.544 20/06/05,08:26:31,17,10,1, 11.9,1,1, 10.077, 10562.373, 221.100, 52615.550 20/06/05,08:26:31,18,10,1, 11.9,1,1, 10.077, 10562.353, 221.092, 52615.555 20/06/05,08:26:31,19,10,1, 11.9,1,1, 10.077, 10562.360, 221.102, 52615.571 20/06/05,08:26:32,00,09,1, 11.8,1,1, 10.079, 10562.366, 221.108, 52615.506 20/06/05,08:26:32,01,09,1, 11.8,1,1, 10.079, 10562.359, 221.096, 52615.550 20/06/05,08:26:32,02,09,1, 11.8,1,1, 10.079, 10562.362, 221.079, 52615.527 20/06/05,08:26:32,03,09,1, 11.8,1,1, 10.079, 10562.365, 221.097, 52615.566 20/06/05,08:26:32,04,09,1, 11.8,1,1, 10.079, 10562.363, 221.108, 52615.523 20/06/05,08:26:32,05,09,1, 11.8,1,1, 10.079, 10562.346, 221.090, 52615.549 20/06/05,08:26:32,06,09,1, 11.8,1,1, 10.079, 10562.337, 221.120, 52615.578 20/06/05,08:26:32,07,09,1, 11.8,1,1, 10.079, 10562.333, 221.106, 52615.545 20/06/05,08:26:32,08,09,1, 11.8,1,1, 10.079, 10562.357, 221.114, 52615.513 20/06/05,08:26:32,09,09,1, 11.8,1,1, 10.079, 10562.386, 221.139, 52615.551 20/06/05,08:26:32,10,09,1, 11.8,1,1, 10.079, 10562.343, 221.138, 52615.540 20/06/05,08:26:32,11,09,1, 11.8,1,1, 10.079, 10562.355, 221.117, 52615.571 20/06/05,08:26:32,12,09,1, 11.8,1,1, 10.079, 10562.361, 221.136, 52615.568 20/06/05,08:26:32,13,09,1, 11.8,1,1, 10.079, 10562.360, 221.119, 52615.576 20/06/05,08:26:32,14,09,1, 11.8,1,1, 10.079, 10562.373, 221.110, 52615.601 20/06/05,08:26:32,15,09,1, 11.8,1,1, 10.079, 10562.381, 221.097, 52615.538 20/06/05,08:26:32,16,09,1, 11.8,1,1, 10.079, 10562.378, 221.123, 52615.525 20/06/05,08:26:32,17,09,1, 11.8,1,1, 10.079, 10562.377, 221.103, 52615.557 20/06/05,08:26:32,18,09,1, 11.8,1,1, 10.079, 10562.387, 221.078, 52615.540 20/06/05,08:26:32,19,09,1, 11.8,1,1, 10.079, 10562.372, 221.108, 52615.506 20/06/05,08:26:33,00,09,1, 11.9,1,1, 10.079, 10562.341, 221.098, 52615.555 20/06/05,08:26:33,01,09,1, 11.9,1,1, 10.079, 10562.374, 221.104, 52615.541 20/06/05,08:26:33,02,09,1, 11.9,1,1, 10.079, 10562.352, 221.105, 52615.579 20/06/05,08:26:33,03,09,1, 11.9,1,1, 10.079, 10562.347, 221.104, 52615.535 20/06/05,08:26:33,04,09,1, 11.9,1,1, 10.079, 10562.332, 221.104, 52615.466 20/06/05,08:26:33,05,09,1, 11.9,1,1, 10.079, 10562.397, 221.081, 52615.410 20/06/05,08:26:33,06,09,1, 11.9,1,1, 10.079, 10562.334, 221.113, 52615.490 20/06/05,08:26:33,07,09,1, 11.9,1,1, 10.079, 10562.353, 221.078, 52615.525 20/06/05,08:26:33,08,09,1, 11.9,1,1, 10.079, 10562.381, 221.114, 52615.513 20/06/05,08:26:33,09,09,1, 11.9,1,1, 10.079, 10562.347, 221.092, 52615.548 20/06/05,08:26:33,10,09,1, 11.9,1,1, 10.079, 10562.350, 221.079, 52615.534 20/06/05,08:26:33,11,09,1, 11.9,1,1, 10.079, 10562.366, 221.086, 52615.557 20/06/05,08:26:33,12,09,1, 11.9,1,1, 10.079, 10562.361, 221.107, 52615.560 20/06/05,08:26:33,13,09,1, 11.9,1,1, 10.079, 10562.363, 221.125, 52615.499 20/06/05,08:26:33,14,09,1, 11.9,1,1, 10.079, 10562.337, 221.099, 52615.533 20/06/05,08:26:33,15,09,1, 11.9,1,1, 10.079, 10562.369, 221.110, 52615.552 20/06/05,08:26:33,16,09,1, 11.9,1,1, 10.079, 10562.383, 221.097, 52615.535 20/06/05,08:26:33,17,09,1, 11.9,1,1, 10.079, 10562.375, 221.102, 52615.525 20/06/05,08:26:33,18,09,1, 11.9,1,1, 10.079, 10562.350, 221.065, 52615.552 20/06/05,08:26:33,19,09,1, 11.9,1,1, 10.079, 10562.347, 221.098, 52615.555 20/06/05,08:26:34,00,09,1, 11.9,1,1, 10.077, 10562.325, 221.101, 52615.541 20/06/05,08:26:34,01,09,1, 11.9,1,1, 10.077, 10562.361, 221.113, 52615.537 20/06/05,08:26:34,02,09,1, 11.9,1,1, 10.077, 10562.379, 221.126, 52615.545 20/06/05,08:26:34,03,09,1, 11.9,1,1, 10.077, 10562.341, 221.101, 52615.541 20/06/05,08:26:34,04,09,1, 11.9,1,1, 10.077, 10562.339, 221.110, 52615.538 20/06/05,08:26:34,05,09,1, 11.9,1,1, 10.077, 10562.341, 221.119, 52615.501 20/06/05,08:26:34,06,09,1, 11.9,1,1, 10.077, 10562.352, 221.080, 52615.567 20/06/05,08:26:34,07,09,1, 11.9,1,1, 10.077, 10562.340, 221.135, 52615.556 20/06/05,08:26:34,08,09,1, 11.9,1,1, 10.077, 10562.330, 221.138, 52615.547 20/06/05,08:26:34,09,09,1, 11.9,1,1, 10.077, 10562.352, 221.124, 52615.513 20/06/05,08:26:34,10,09,1, 11.9,1,1, 10.077, 10562.358, 221.146, 52615.543 20/06/05,08:26:34,11,09,1, 11.9,1,1, 10.077, 10562.343, 221.137, 52615.549 20/06/05,08:26:34,12,09,1, 11.9,1,1, 10.077, 10562.360, 221.117, 52615.557 20/06/05,08:26:34,13,09,1, 11.9,1,1, 10.077, 10562.351, 221.123, 52615.593 20/06/05,08:26:34,14,09,1, 11.9,1,1, 10.077, 10562.351, 221.111, 52615.594 20/06/05,08:26:34,15,09,1, 11.9,1,1, 10.077, 10562.359, 221.137, 52615.564 20/06/05,08:26:34,16,09,1, 11.9,1,1, 10.077, 10562.371, 221.141, 52615.602 20/06/05,08:26:34,17,09,1, 11.9,1,1, 10.077, 10562.369, 221.128, 52615.611 20/06/05,08:26:34,18,09,1, 11.9,1,1, 10.077, 10562.360, 221.111, 52615.541 20/06/05,08:26:34,19,09,1, 11.9,1,1, 10.077, 10562.333, 221.101, 52615.541 20/06/05,08:26:35,00,10,1, 11.9,1,1, 10.078, 10562.358, 221.063, 52615.535 20/06/05,08:26:35,01,10,1, 11.9,1,1, 10.078, 10562.319, 221.096, 52615.545 20/06/05,08:26:35,02,10,1, 11.9,1,1, 10.078, 10562.337, 221.121, 52615.593 20/06/05,08:26:35,03,10,1, 11.9,1,1, 10.078, 10562.330, 221.087, 52615.585 20/06/05,08:26:35,04,10,1, 11.9,1,1, 10.078, 10562.326, 221.087, 52615.594 20/06/05,08:26:35,05,10,1, 11.9,1,1, 10.078, 10562.350, 221.109, 52615.563 20/06/05,08:26:35,06,10,1, 11.9,1,1, 10.078, 10562.322, 221.099, 52615.527 20/06/05,08:26:35,07,10,1, 11.9,1,1, 10.078, 10562.346, 221.092, 52615.555 20/06/05,08:26:35,08,10,1, 11.9,1,1, 10.078, 10562.363, 221.078, 52615.503 20/06/05,08:26:35,09,10,1, 11.9,1,1, 10.078, 10562.327, 221.086, 52615.558 20/06/05,08:26:35,10,10,1, 11.9,1,1, 10.078, 10562.356, 221.104, 52615.560 20/06/05,08:26:35,11,10,1, 11.9,1,1, 10.078, 10562.350, 221.111, 52615.535 20/06/05,08:26:35,12,10,1, 11.9,1,1, 10.078, 10562.327, 221.098, 52615.492 20/06/05,08:26:35,13,10,1, 11.9,1,1, 10.078, 10562.348, 221.099, 52615.563 20/06/05,08:26:35,14,10,1, 11.9,1,1, 10.078, 10562.369, 221.088, 52615.563 20/06/05,08:26:35,15,10,1, 11.9,1,1, 10.078, 10562.340, 221.103, 52615.541 20/06/05,08:26:35,16,10,1, 11.9,1,1, 10.078, 10562.339, 221.068, 52615.558 20/06/05,08:26:35,17,10,1, 11.9,1,1, 10.078, 10562.354, 221.100, 52615.559 20/06/05,08:26:35,18,10,1, 11.9,1,1, 10.078, 10562.335, 221.083, 52615.499 20/06/05,08:26:35,19,10,1, 11.9,1,1, 10.078, 10562.366, 221.063, 52615.535 20/06/05,08:26:36,00,10,1, 11.8,1,1, 10.076, 10562.316, 221.078, 52615.493 20/06/05,08:26:36,01,10,1, 11.8,1,1, 10.076, 10562.342, 221.104, 52615.510 20/06/05,08:26:36,02,10,1, 11.8,1,1, 10.076, 10562.353, 221.100, 52615.517 20/06/05,08:26:36,03,10,1, 11.8,1,1, 10.076, 10562.339, 221.090, 52615.552 20/06/05,08:26:36,04,10,1, 11.8,1,1, 10.076, 10562.365, 221.102, 52615.506 20/06/05,08:26:36,05,10,1, 11.8,1,1, 10.076, 10562.369, 221.095, 52615.506 20/06/05,08:26:36,06,10,1, 11.8,1,1, 10.076, 10562.350, 221.113, 52615.507 20/06/05,08:26:36,07,10,1, 11.8,1,1, 10.076, 10562.351, 221.127, 52615.532 20/06/05,08:26:36,08,10,1, 11.8,1,1, 10.076, 10562.364, 221.088, 52615.510 20/06/05,08:26:36,09,10,1, 11.8,1,1, 10.076, 10562.367, 221.114, 52615.545 20/06/05,08:26:36,10,10,1, 11.8,1,1, 10.076, 10562.366, 221.094, 52615.559 20/06/05,08:26:36,11,10,1, 11.8,1,1, 10.076, 10562.354, 221.107, 52615.535 20/06/05,08:26:36,12,10,1, 11.8,1,1, 10.076, 10562.332, 221.105, 52615.520 20/06/05,08:26:36,13,10,1, 11.8,1,1, 10.076, 10562.341, 221.091, 52615.599 20/06/05,08:26:36,14,10,1, 11.8,1,1, 10.076, 10562.335, 221.081, 52615.566 20/06/05,08:26:36,15,10,1, 11.8,1,1, 10.076, 10562.329, 221.091, 52615.527 20/06/05,08:26:36,16,10,1, 11.8,1,1, 10.076, 10562.332, 221.088, 52615.565 20/06/05,08:26:36,17,10,1, 11.8,1,1, 10.076, 10562.335, 221.088, 52615.619 20/06/05,08:26:36,18,10,1, 11.8,1,1, 10.076, 10562.358, 221.092, 52615.564 20/06/05,08:26:36,19,10,1, 11.8,1,1, 10.076, 10562.320, 221.078, 52615.493 20/06/05,08:26:37,00,10,1, 11.9,1,1, 10.080, 10562.299, 221.088, 52615.556 20/06/05,08:26:37,01,10,1, 11.9,1,1, 10.080, 10562.324, 221.111, 52615.564 20/06/05,08:26:37,02,10,1, 11.9,1,1, 10.080, 10562.335, 221.093, 52615.524 20/06/05,08:26:37,03,10,1, 11.9,1,1, 10.080, 10562.323, 221.087, 52615.553 20/06/05,08:26:37,04,10,1, 11.9,1,1, 10.080, 10562.360, 221.110, 52615.550 20/06/05,08:26:37,05,10,1, 11.9,1,1, 10.080, 10562.312, 221.079, 52615.532 20/06/05,08:26:37,06,10,1, 11.9,1,1, 10.080, 10562.319, 221.061, 52615.532 20/06/05,08:26:37,07,10,1, 11.9,1,1, 10.080, 10562.305, 221.093, 52615.567 20/06/05,08:26:37,08,10,1, 11.9,1,1, 10.080, 10562.325, 221.079, 52615.562 20/06/05,08:26:37,09,10,1, 11.9,1,1, 10.080, 10562.305, 221.085, 52615.542 20/06/05,08:26:37,10,10,1, 11.9,1,1, 10.080, 10562.307, 221.097, 52615.524 20/06/05,08:26:37,11,10,1, 11.9,1,1, 10.080, 10562.320, 221.088, 52615.541 20/06/05,08:26:37,12,10,1, 11.9,1,1, 10.080, 10562.296, 221.071, 52615.564 20/06/05,08:26:37,13,10,1, 11.9,1,1, 10.080, 10562.320, 221.081, 52615.561 20/06/05,08:26:37,14,10,1, 11.9,1,1, 10.080, 10562.342, 221.085, 52615.539 20/06/05,08:26:37,15,10,1, 11.9,1,1, 10.080, 10562.342, 221.097, 52615.562 20/06/05,08:26:37,16,10,1, 11.9,1,1, 10.080, 10562.296, 221.105, 52615.528 20/06/05,08:26:37,17,10,1, 11.9,1,1, 10.080, 10562.304, 221.119, 52615.538 20/06/05,08:26:37,18,10,1, 11.9,1,1, 10.080, 10562.316, 221.108, 52615.544 20/06/05,08:26:37,19,10,1, 11.9,1,1, 10.080, 10562.307, 221.088, 52615.556 20/06/05,08:26:38,00,10,1, 12.0,1,1, 10.078, 10562.333, 221.072, 52615.557 20/06/05,08:26:38,01,10,1, 12.0,1,1, 10.078, 10562.316, 221.086, 52615.549 20/06/05,08:26:38,02,10,1, 12.0,1,1, 10.078, 10562.317, 221.094, 52615.564 20/06/05,08:26:38,03,10,1, 12.0,1,1, 10.078, 10562.328, 221.059, 52615.566 20/06/05,08:26:38,04,10,1, 12.0,1,1, 10.078, 10562.319, 221.062, 52615.559 20/06/05,08:26:38,05,10,1, 12.0,1,1, 10.078, 10562.318, 221.078, 52615.512 20/06/05,08:26:38,06,10,1, 12.0,1,1, 10.078, 10562.345, 221.074, 52615.539 20/06/05,08:26:38,07,10,1, 12.0,1,1, 10.078, 10562.336, 221.079, 52615.554 20/06/05,08:26:38,08,10,1, 12.0,1,1, 10.078, 10562.344, 221.076, 52615.535 20/06/05,08:26:38,09,10,1, 12.0,1,1, 10.078, 10562.343, 221.081, 52615.545 20/06/05,08:26:38,10,10,1, 12.0,1,1, 10.078, 10562.350, 221.077, 52615.535 20/06/05,08:26:38,11,10,1, 12.0,1,1, 10.078, 10562.339, 221.072, 52615.508 20/06/05,08:26:38,12,10,1, 12.0,1,1, 10.078, 10562.352, 221.062, 52615.525 20/06/05,08:26:38,13,10,1, 12.0,1,1, 10.078, 10562.334, 221.080, 52615.550 20/06/05,08:26:38,14,10,1, 12.0,1,1, 10.078, 10562.311, 221.067, 52615.554 20/06/05,08:26:38,15,10,1, 12.0,1,1, 10.078, 10562.333, 221.072, 52615.556 20/06/05,08:26:38,16,10,1, 12.0,1,1, 10.078, 10562.347, 221.058, 52615.530 20/06/05,08:26:38,17,10,1, 12.0,1,1, 10.078, 10562.343, 221.098, 52615.562 20/06/05,08:26:38,18,10,1, 12.0,1,1, 10.078, 10562.336, 221.063, 52615.559 20/06/05,08:26:38,19,10,1, 12.0,1,1, 10.078, 10562.340, 221.072, 52615.557 20/06/05,08:26:39,00,10,1, 11.8,1,1, 10.082, 10562.325, 221.119, 52615.560 20/06/05,08:26:39,01,10,1, 11.8,1,1, 10.082, 10562.351, 221.060, 52615.575 20/06/05,08:26:39,02,10,1, 11.8,1,1, 10.082, 10562.346, 221.090, 52615.605 20/06/05,08:26:39,03,10,1, 11.8,1,1, 10.082, 10562.319, 221.079, 52615.562 20/06/05,08:26:39,04,10,1, 11.8,1,1, 10.082, 10562.324, 221.075, 52615.578 20/06/05,08:26:39,05,10,1, 11.8,1,1, 10.082, 10562.356, 221.069, 52615.607 20/06/05,08:26:39,06,10,1, 11.8,1,1, 10.082, 10562.332, 221.063, 52615.579 20/06/05,08:26:39,07,10,1, 11.8,1,1, 10.082, 10562.324, 221.074, 52615.565 20/06/05,08:26:39,08,10,1, 11.8,1,1, 10.082, 10562.337, 221.099, 52615.544 20/06/05,08:26:39,09,10,1, 11.8,1,1, 10.082, 10562.328, 221.095, 52615.537 20/06/05,08:26:39,10,10,1, 11.8,1,1, 10.082, 10562.349, 221.073, 52615.525 20/06/05,08:26:39,11,10,1, 11.8,1,1, 10.082, 10562.312, 221.090, 52615.515 20/06/05,08:26:39,12,10,1, 11.8,1,1, 10.082, 10562.310, 221.068, 52615.588 20/06/05,08:26:39,13,10,1, 11.8,1,1, 10.082, 10562.333, 221.116, 52615.617 20/06/05,08:26:39,14,10,1, 11.8,1,1, 10.082, 10562.334, 221.080, 52615.599 20/06/05,08:26:39,15,10,1, 11.8,1,1, 10.082, 10562.324, 221.106, 52615.585 20/06/05,08:26:39,16,10,1, 11.8,1,1, 10.082, 10562.313, 221.087, 52615.571 20/06/05,08:26:39,17,10,1, 11.8,1,1, 10.082, 10562.331, 221.094, 52615.567 20/06/05,08:26:39,18,10,1, 11.8,1,1, 10.082, 10562.300, 221.084, 52615.560 20/06/05,08:26:39,19,10,1, 11.8,1,1, 10.082, 10562.328, 221.119, 52615.560 20/06/05,08:26:40,00,09,1, 11.9,1,1, 10.084, 10562.325, 221.120, 52615.562 20/06/05,08:26:40,01,09,1, 11.9,1,1, 10.084, 10562.304, 221.109, 52615.549 20/06/05,08:26:40,02,09,1, 11.9,1,1, 10.084, 10562.316, 221.107, 52615.574 20/06/05,08:26:40,03,09,1, 11.9,1,1, 10.084, 10562.309, 221.123, 52615.553 20/06/05,08:26:40,04,09,1, 11.9,1,1, 10.084, 10562.309, 221.128, 52615.606 20/06/05,08:26:40,05,09,1, 11.9,1,1, 10.084, 10562.318, 221.086, 52615.526 20/06/05,08:26:40,06,09,1, 11.9,1,1, 10.084, 10562.317, 221.087, 52615.559 20/06/05,08:26:40,07,09,1, 11.9,1,1, 10.084, 10562.308, 221.095, 52615.567 20/06/05,08:26:40,08,09,1, 11.9,1,1, 10.084, 10562.308, 221.106, 52615.561 20/06/05,08:26:40,09,09,1, 11.9,1,1, 10.084, 10562.326, 221.108, 52615.582 20/06/05,08:26:40,10,09,1, 11.9,1,1, 10.084, 10562.304, 221.099, 52615.545 20/06/05,08:26:40,11,09,1, 11.9,1,1, 10.084, 10562.316, 221.113, 52615.595 20/06/05,08:26:40,12,09,1, 11.9,1,1, 10.084, 10562.285, 221.095, 52615.581 20/06/05,08:26:40,13,09,1, 11.9,1,1, 10.084, 10562.294, 221.091, 52615.544 20/06/05,08:26:40,14,09,1, 11.9,1,1, 10.084, 10562.328, 221.104, 52615.576 20/06/05,08:26:40,15,09,1, 11.9,1,1, 10.084, 10562.318, 221.104, 52615.557 20/06/05,08:26:40,16,09,1, 11.9,1,1, 10.084, 10562.332, 221.105, 52615.551 20/06/05,08:26:40,17,09,1, 11.9,1,1, 10.084, 10562.311, 221.133, 52615.570 20/06/05,08:26:40,18,09,1, 11.9,1,1, 10.084, 10562.330, 221.105, 52615.569 20/06/05,08:26:40,19,09,1, 11.9,1,1, 10.084, 10562.330, 221.120, 52615.562 20/06/05,08:26:41,00,10,1, 11.9,1,1, 10.080, 10562.299, 221.098, 52615.601 20/06/05,08:26:41,01,10,1, 11.9,1,1, 10.080, 10562.302, 221.124, 52615.606 20/06/05,08:26:41,02,10,1, 11.9,1,1, 10.080, 10562.323, 221.114, 52615.604 20/06/05,08:26:41,03,10,1, 11.9,1,1, 10.080, 10562.329, 221.091, 52615.555 20/06/05,08:26:41,04,10,1, 11.9,1,1, 10.080, 10562.337, 221.112, 52615.589 20/06/05,08:26:41,05,10,1, 11.9,1,1, 10.080, 10562.326, 221.120, 52615.588 20/06/05,08:26:41,06,10,1, 11.9,1,1, 10.080, 10562.314, 221.127, 52615.533 20/06/05,08:26:41,07,10,1, 11.9,1,1, 10.080, 10562.302, 221.114, 52615.562 20/06/05,08:26:41,08,10,1, 11.9,1,1, 10.080, 10562.312, 221.117, 52615.558 20/06/05,08:26:41,09,10,1, 11.9,1,1, 10.080, 10562.346, 221.133, 52615.578 20/06/05,08:26:41,10,10,1, 11.9,1,1, 10.080, 10562.332, 221.104, 52615.536 20/06/05,08:26:41,11,10,1, 11.9,1,1, 10.080, 10562.327, 221.103, 52615.533 20/06/05,08:26:41,12,10,1, 11.9,1,1, 10.080, 10562.316, 221.069, 52615.558 20/06/05,08:26:41,13,10,1, 11.9,1,1, 10.080, 10562.317, 221.102, 52615.600 20/06/05,08:26:41,14,10,1, 11.9,1,1, 10.080, 10562.315, 221.098, 52615.572 20/06/05,08:26:41,15,10,1, 11.9,1,1, 10.080, 10562.333, 221.101, 52615.586 20/06/05,08:26:41,16,10,1, 11.9,1,1, 10.080, 10562.297, 221.097, 52615.589 20/06/05,08:26:41,17,10,1, 11.9,1,1, 10.080, 10562.319, 221.097, 52615.575 20/06/05,08:26:41,18,10,1, 11.9,1,1, 10.080, 10562.324, 221.079, 52615.606 20/06/05,08:26:41,19,10,1, 11.9,1,1, 10.080, 10562.306, 221.098, 52615.601 20/06/05,08:26:42,00,10,1, 11.8,1,1, 10.081, 10562.291, 221.134, 52615.543 20/06/05,08:26:42,01,10,1, 11.8,1,1, 10.081, 10562.318, 221.091, 52615.553 20/06/05,08:26:42,02,10,1, 11.8,1,1, 10.081, 10562.314, 221.115, 52615.550 20/06/05,08:26:42,03,10,1, 11.8,1,1, 10.081, 10562.325, 221.092, 52615.573 20/06/05,08:26:42,04,10,1, 11.8,1,1, 10.081, 10562.296, 221.109, 52615.534 20/06/05,08:26:42,05,10,1, 11.8,1,1, 10.081, 10562.313, 221.140, 52615.584 20/06/05,08:26:42,06,10,1, 11.8,1,1, 10.081, 10562.316, 221.120, 52615.579 20/06/05,08:26:42,07,10,1, 11.8,1,1, 10.081, 10562.291, 221.104, 52615.559 20/06/05,08:26:42,08,10,1, 11.8,1,1, 10.081, 10562.319, 221.091, 52615.537 20/06/05,08:26:42,09,10,1, 11.8,1,1, 10.081, 10562.322, 221.130, 52615.538 20/06/05,08:26:42,10,10,1, 11.8,1,1, 10.081, 10562.308, 221.137, 52615.541 20/06/05,08:26:42,11,10,1, 11.8,1,1, 10.081, 10562.320, 221.107, 52615.523 20/06/05,08:26:42,12,10,1, 11.8,1,1, 10.081, 10562.324, 221.107, 52615.527 20/06/05,08:26:42,13,10,1, 11.8,1,1, 10.081, 10562.309, 221.114, 52615.517 20/06/05,08:26:42,14,10,1, 11.8,1,1, 10.081, 10562.314, 221.119, 52615.548 20/06/05,08:26:42,15,10,1, 11.8,1,1, 10.081, 10562.310, 221.100, 52615.542 20/06/05,08:26:42,16,10,1, 11.8,1,1, 10.081, 10562.303, 221.133, 52615.575 20/06/05,08:26:42,17,10,1, 11.8,1,1, 10.081, 10562.290, 221.114, 52615.583 20/06/05,08:26:42,18,10,1, 11.8,1,1, 10.081, 10562.273, 221.130, 52615.602 20/06/05,08:26:42,19,10,1, 11.8,1,1, 10.081, 10562.295, 221.134, 52615.543 20/06/05,08:26:43,00,09,1, 11.9,1,1, 10.085, 10562.316, 221.116, 52615.581 20/06/05,08:26:43,01,09,1, 11.9,1,1, 10.085, 10562.313, 221.136, 52615.593 20/06/05,08:26:43,02,09,1, 11.9,1,1, 10.085, 10562.310, 221.145, 52615.548 20/06/05,08:26:43,03,09,1, 11.9,1,1, 10.085, 10562.297, 221.125, 52615.584 20/06/05,08:26:43,04,09,1, 11.9,1,1, 10.085, 10562.301, 221.121, 52615.599 20/06/05,08:26:43,05,09,1, 11.9,1,1, 10.085, 10562.305, 221.129, 52615.578 20/06/05,08:26:43,06,09,1, 11.9,1,1, 10.085, 10562.272, 221.128, 52615.544 20/06/05,08:26:43,07,09,1, 11.9,1,1, 10.085, 10562.301, 221.144, 52615.557 20/06/05,08:26:43,08,09,1, 11.9,1,1, 10.085, 10562.302, 221.147, 52615.588 20/06/05,08:26:43,09,09,1, 11.9,1,1, 10.085, 10562.282, 221.143, 52615.583 20/06/05,08:26:43,10,09,1, 11.9,1,1, 10.085, 10562.292, 221.147, 52615.604 20/06/05,08:26:43,11,09,1, 11.9,1,1, 10.085, 10562.288, 221.129, 52615.575 20/06/05,08:26:43,12,09,1, 11.9,1,1, 10.085, 10562.272, 221.124, 52615.542 20/06/05,08:26:43,13,09,1, 11.9,1,1, 10.085, 10562.280, 221.109, 52615.584 20/06/05,08:26:43,14,09,1, 11.9,1,1, 10.085, 10562.291, 221.161, 52615.539 20/06/05,08:26:43,15,09,1, 11.9,1,1, 10.085, 10562.283, 221.102, 52615.574 20/06/05,08:26:43,16,09,1, 11.9,1,1, 10.085, 10562.295, 221.130, 52615.560 20/06/05,08:26:43,17,09,1, 11.9,1,1, 10.085, 10562.331, 221.138, 52615.533 20/06/05,08:26:43,18,09,1, 11.9,1,1, 10.085, 10562.308, 221.140, 52615.577 20/06/05,08:26:43,19,09,1, 11.9,1,1, 10.085, 10562.319, 221.116, 52615.581 20/06/05,08:26:44,00,09,1, 11.9,1,1, 10.087, 10562.274, 221.102, 52615.592 20/06/05,08:26:44,01,09,1, 11.9,1,1, 10.087, 10562.304, 221.127, 52615.551 20/06/05,08:26:44,02,09,1, 11.9,1,1, 10.087, 10562.285, 221.131, 52615.575 20/06/05,08:26:44,03,09,1, 11.9,1,1, 10.087, 10562.291, 221.116, 52615.595 20/06/05,08:26:44,04,09,1, 11.9,1,1, 10.087, 10562.279, 221.107, 52615.572 20/06/05,08:26:44,05,09,1, 11.9,1,1, 10.087, 10562.298, 221.108, 52615.574 20/06/05,08:26:44,06,09,1, 11.9,1,1, 10.087, 10562.299, 221.081, 52615.565 20/06/05,08:26:44,07,09,1, 11.9,1,1, 10.087, 10562.290, 221.098, 52615.575 20/06/05,08:26:44,08,09,1, 11.9,1,1, 10.087, 10562.309, 221.120, 52615.620 20/06/05,08:26:44,09,09,1, 11.9,1,1, 10.087, 10562.317, 221.113, 52615.584 20/06/05,08:26:44,10,09,1, 11.9,1,1, 10.087, 10562.290, 221.095, 52615.555 20/06/05,08:26:44,11,09,1, 11.9,1,1, 10.087, 10562.295, 221.123, 52615.568 20/06/05,08:26:44,12,09,1, 11.9,1,1, 10.087, 10562.293, 221.117, 52615.554 20/06/05,08:26:44,13,09,1, 11.9,1,1, 10.087, 10562.268, 221.132, 52615.584 20/06/05,08:26:44,14,09,1, 11.9,1,1, 10.087, 10562.304, 221.102, 52615.535 20/06/05,08:26:44,15,09,1, 11.9,1,1, 10.087, 10562.299, 221.114, 52615.596 20/06/05,08:26:44,16,09,1, 11.9,1,1, 10.087, 10562.292, 221.114, 52615.572 20/06/05,08:26:44,17,09,1, 11.9,1,1, 10.087, 10562.300, 221.114, 52615.554 20/06/05,08:26:44,18,09,1, 11.9,1,1, 10.087, 10562.292, 221.136, 52615.551 20/06/05,08:26:44,19,09,1, 11.9,1,1, 10.087, 10562.277, 221.102, 52615.592 20/06/05,08:26:45,00,09,1, 11.9,1,1, 10.084, 10562.283, 221.114, 52615.569 20/06/05,08:26:45,01,09,1, 11.9,1,1, 10.084, 10562.271, 221.104, 52615.579 20/06/05,08:26:45,02,09,1, 11.9,1,1, 10.084, 10562.310, 221.105, 52615.577 20/06/05,08:26:45,03,09,1, 11.9,1,1, 10.084, 10562.295, 221.118, 52615.592 20/06/05,08:26:45,04,09,1, 11.9,1,1, 10.084, 10562.296, 221.096, 52615.595 20/06/05,08:26:45,05,09,1, 11.9,1,1, 10.084, 10562.312, 221.100, 52615.465 20/06/05,08:26:45,06,09,1, 11.9,1,1, 10.084, 10562.277, 221.114, 52615.612 20/06/05,08:26:45,07,09,1, 11.9,1,1, 10.084, 10562.281, 221.110, 52615.600 20/06/05,08:26:45,08,09,1, 11.9,1,1, 10.084, 10562.292, 221.124, 52615.589 20/06/05,08:26:45,09,09,1, 11.9,1,1, 10.084, 10562.306, 221.135, 52615.579 20/06/05,08:26:45,10,09,1, 11.9,1,1, 10.084, 10562.288, 221.102, 52615.564 20/06/05,08:26:45,11,09,1, 11.9,1,1, 10.084, 10562.267, 221.108, 52615.564 20/06/05,08:26:45,12,09,1, 11.9,1,1, 10.084, 10562.280, 221.118, 52615.580 20/06/05,08:26:45,13,09,1, 11.9,1,1, 10.084, 10562.271, 221.134, 52615.511 20/06/05,08:26:45,14,09,1, 11.9,1,1, 10.084, 10562.259, 221.130, 52615.557 20/06/05,08:26:45,15,09,1, 11.9,1,1, 10.084, 10562.282, 221.125, 52615.584 20/06/05,08:26:45,16,09,1, 11.9,1,1, 10.084, 10562.275, 221.138, 52615.565 20/06/05,08:26:45,17,09,1, 11.9,1,1, 10.084, 10562.262, 221.130, 52615.559 20/06/05,08:26:45,18,09,1, 11.9,1,1, 10.084, 10562.267, 221.105, 52615.551 20/06/05,08:26:45,19,09,1, 11.9,1,1, 10.084, 10562.289, 221.114, 52615.569 20/06/05,08:26:46,00,09,1, 11.9,1,1, 10.085, 10562.266, 221.124, 52615.535 20/06/05,08:26:46,01,09,1, 11.9,1,1, 10.085, 10562.251, 221.125, 52615.580 20/06/05,08:26:46,02,09,1, 11.9,1,1, 10.085, 10562.258, 221.152, 52615.573 20/06/05,08:26:46,03,09,1, 11.9,1,1, 10.085, 10562.268, 221.127, 52615.565 20/06/05,08:26:46,04,09,1, 11.9,1,1, 10.085, 10562.251, 221.116, 52615.549 20/06/05,08:26:46,05,09,1, 11.9,1,1, 10.085, 10562.256, 221.107, 52615.529 20/06/05,08:26:46,06,09,1, 11.9,1,1, 10.085, 10562.244, 221.130, 52615.614 20/06/05,08:26:46,07,09,1, 11.9,1,1, 10.085, 10562.260, 221.140, 52615.589 20/06/05,08:26:46,08,09,1, 11.9,1,1, 10.085, 10562.248, 221.153, 52615.535 20/06/05,08:26:46,09,09,1, 11.9,1,1, 10.085, 10562.306, 221.127, 52615.566 20/06/05,08:26:46,10,09,1, 11.9,1,1, 10.085, 10562.244, 221.149, 52615.544 20/06/05,08:26:46,11,09,1, 11.9,1,1, 10.085, 10562.261, 221.162, 52615.573 20/06/05,08:26:46,12,09,1, 11.9,1,1, 10.085, 10562.270, 221.121, 52615.562 20/06/05,08:26:46,13,09,1, 11.9,1,1, 10.085, 10562.267, 221.140, 52615.591 20/06/05,08:26:46,14,09,1, 11.9,1,1, 10.085, 10562.252, 221.156, 52615.630 20/06/05,08:26:46,15,09,1, 11.9,1,1, 10.085, 10562.275, 221.151, 52615.569 20/06/05,08:26:46,16,09,1, 11.9,1,1, 10.085, 10562.274, 221.127, 52615.540 20/06/05,08:26:46,17,09,1, 11.9,1,1, 10.085, 10562.273, 221.122, 52615.601 20/06/05,08:26:46,18,09,1, 11.9,1,1, 10.085, 10562.271, 221.140, 52615.539 20/06/05,08:26:46,19,09,1, 11.9,1,1, 10.085, 10562.272, 221.124, 52615.535 20/06/05,08:26:47,00,09,1, 11.8,1,1, 10.076, 10562.291, 221.137, 52615.594 20/06/05,08:26:47,01,09,1, 11.8,1,1, 10.076, 10562.244, 221.148, 52615.599 20/06/05,08:26:47,02,09,1, 11.8,1,1, 10.076, 10562.268, 221.138, 52615.560 20/06/05,08:26:47,03,09,1, 11.8,1,1, 10.076, 10562.267, 221.153, 52615.571 20/06/05,08:26:47,04,09,1, 11.8,1,1, 10.076, 10562.287, 221.157, 52615.586 20/06/05,08:26:47,05,09,1, 11.8,1,1, 10.076, 10562.270, 221.151, 52615.603 20/06/05,08:26:47,06,09,1, 11.8,1,1, 10.076, 10562.259, 221.139, 52615.563 20/06/05,08:26:47,07,09,1, 11.8,1,1, 10.076, 10562.283, 221.124, 52615.592 20/06/05,08:26:47,08,09,1, 11.8,1,1, 10.076, 10562.263, 221.140, 52615.593 20/06/05,08:26:47,09,09,1, 11.8,1,1, 10.076, 10562.284, 221.126, 52615.612 20/06/05,08:26:47,10,09,1, 11.8,1,1, 10.076, 10562.277, 221.136, 52615.634 20/06/05,08:26:47,11,09,1, 11.8,1,1, 10.076, 10562.275, 221.116, 52615.537 20/06/05,08:26:47,12,09,1, 11.8,1,1, 10.076, 10562.291, 221.161, 52615.547 20/06/05,08:26:47,13,09,1, 11.8,1,1, 10.076, 10562.303, 221.136, 52615.562 20/06/05,08:26:47,14,09,1, 11.8,1,1, 10.076, 10562.274, 221.149, 52615.557 20/06/05,08:26:47,15,09,1, 11.8,1,1, 10.076, 10562.253, 221.119, 52615.579 20/06/05,08:26:47,16,09,1, 11.8,1,1, 10.076, 10562.277, 221.130, 52615.594 20/06/05,08:26:47,17,09,1, 11.8,1,1, 10.076, 10562.291, 221.138, 52615.574 20/06/05,08:26:47,18,09,1, 11.8,1,1, 10.076, 10562.277, 221.146, 52615.587 20/06/05,08:26:47,19,09,1, 11.8,1,1, 10.076, 10562.292, 221.137, 52615.594 20/06/05,08:26:48,00,10,1, 11.9,1,1, 10.084, 10562.249, 221.155, 52615.526 20/06/05,08:26:48,01,10,1, 11.9,1,1, 10.084, 10562.269, 221.137, 52615.562 20/06/05,08:26:48,02,10,1, 11.9,1,1, 10.084, 10562.288, 221.133, 52615.564 20/06/05,08:26:48,03,10,1, 11.9,1,1, 10.084, 10562.273, 221.127, 52615.601 20/06/05,08:26:48,04,10,1, 11.9,1,1, 10.084, 10562.263, 221.150, 52615.551 20/06/05,08:26:48,05,10,1, 11.9,1,1, 10.084, 10562.261, 221.138, 52615.604 20/06/05,08:26:48,06,10,1, 11.9,1,1, 10.084, 10562.268, 221.141, 52615.597 20/06/05,08:26:48,07,10,1, 11.9,1,1, 10.084, 10562.260, 221.114, 52615.558 20/06/05,08:26:48,08,10,1, 11.9,1,1, 10.084, 10562.246, 221.130, 52615.519 20/06/05,08:26:48,09,10,1, 11.9,1,1, 10.084, 10562.257, 221.156, 52615.544 20/06/05,08:26:48,10,10,1, 11.9,1,1, 10.084, 10562.250, 221.133, 52615.584 20/06/05,08:26:48,11,10,1, 11.9,1,1, 10.084, 10562.251, 221.149, 52615.545 20/06/05,08:26:48,12,10,1, 11.9,1,1, 10.084, 10562.249, 221.140, 52615.536 20/06/05,08:26:48,13,10,1, 11.9,1,1, 10.084, 10562.246, 221.146, 52615.577 20/06/05,08:26:48,14,10,1, 11.9,1,1, 10.084, 10562.266, 221.142, 52615.561 20/06/05,08:26:48,15,10,1, 11.9,1,1, 10.084, 10562.243, 221.133, 52615.523 20/06/05,08:26:48,16,10,1, 11.9,1,1, 10.084, 10562.250, 221.126, 52615.525 20/06/05,08:26:48,17,10,1, 11.9,1,1, 10.084, 10562.240, 221.152, 52615.557 20/06/05,08:26:48,18,10,1, 11.9,1,1, 10.084, 10562.235, 221.160, 52615.551 20/06/05,08:26:48,19,10,1, 11.9,1,1, 10.084, 10562.255, 221.155, 52615.526 20/06/05,08:26:49,00,09,1, 11.9,1,1, 10.087, 10562.233, 221.146, 52615.559 20/06/05,08:26:49,01,09,1, 11.9,1,1, 10.087, 10562.231, 221.157, 52615.570 20/06/05,08:26:49,02,09,1, 11.9,1,1, 10.087, 10562.229, 221.141, 52615.546 20/06/05,08:26:49,03,09,1, 11.9,1,1, 10.087, 10562.242, 221.130, 52615.549 20/06/05,08:26:49,04,09,1, 11.9,1,1, 10.087, 10562.257, 221.151, 52615.573 20/06/05,08:26:49,05,09,1, 11.9,1,1, 10.087, 10562.250, 221.155, 52615.556 20/06/05,08:26:49,06,09,1, 11.9,1,1, 10.087, 10562.228, 221.147, 52615.520 20/06/05,08:26:49,07,09,1, 11.9,1,1, 10.087, 10562.252, 221.148, 52615.557 20/06/05,08:26:49,08,09,1, 11.9,1,1, 10.087, 10562.241, 221.133, 52615.548 20/06/05,08:26:49,09,09,1, 11.9,1,1, 10.087, 10562.235, 221.154, 52615.573 20/06/05,08:26:49,10,09,1, 11.9,1,1, 10.087, 10562.239, 221.147, 52615.541 20/06/05,08:26:49,11,09,1, 11.9,1,1, 10.087, 10562.231, 221.156, 52615.558 20/06/05,08:26:49,12,09,1, 11.9,1,1, 10.087, 10562.244, 221.161, 52615.531 20/06/05,08:26:49,13,09,1, 11.9,1,1, 10.087, 10562.247, 221.154, 52615.558 20/06/05,08:26:49,14,09,1, 11.9,1,1, 10.087, 10562.229, 221.139, 52615.537 20/06/05,08:26:49,15,09,1, 11.9,1,1, 10.087, 10562.249, 221.146, 52615.559 20/06/05,08:26:49,16,09,1, 11.9,1,1, 10.087, 10562.252, 221.135, 52615.563 20/06/05,08:26:49,17,09,1, 11.9,1,1, 10.087, 10562.241, 221.127, 52615.525 20/06/05,08:26:49,18,09,1, 11.9,1,1, 10.087, 10562.239, 221.149, 52615.522 20/06/05,08:26:49,19,09,1, 11.9,1,1, 10.087, 10562.235, 221.146, 52615.559 20/06/05,08:26:50,00,09,1, 11.8,1,1, 10.087, 10562.199, 221.172, 52615.606 20/06/05,08:26:50,01,09,1, 11.8,1,1, 10.087, 10562.220, 221.140, 52615.541 20/06/05,08:26:50,02,09,1, 11.8,1,1, 10.087, 10562.234, 221.126, 52615.561 20/06/05,08:26:50,03,09,1, 11.8,1,1, 10.087, 10562.238, 221.131, 52615.550 20/06/05,08:26:50,04,09,1, 11.8,1,1, 10.087, 10562.228, 221.114, 52615.547 20/06/05,08:26:50,05,09,1, 11.8,1,1, 10.087, 10562.216, 221.143, 52615.556 20/06/05,08:26:50,06,09,1, 11.8,1,1, 10.087, 10562.217, 221.125, 52615.577 20/06/05,08:26:50,07,09,1, 11.8,1,1, 10.087, 10562.231, 221.165, 52615.668 20/06/05,08:26:50,08,09,1, 11.8,1,1, 10.087, 10562.231, 221.150, 52615.621 20/06/05,08:26:50,09,09,1, 11.8,1,1, 10.087, 10562.238, 221.145, 52615.604 20/06/05,08:26:50,10,09,1, 11.8,1,1, 10.087, 10562.251, 221.160, 52615.648 20/06/05,08:26:50,11,09,1, 11.8,1,1, 10.087, 10562.257, 221.143, 52615.618 20/06/05,08:26:50,12,09,1, 11.8,1,1, 10.087, 10562.235, 221.157, 52615.622 20/06/05,08:26:50,13,09,1, 11.8,1,1, 10.087, 10562.247, 221.152, 52615.600 20/06/05,08:26:50,14,09,1, 11.8,1,1, 10.087, 10562.261, 221.157, 52615.665 20/06/05,08:26:50,15,09,1, 11.8,1,1, 10.087, 10562.236, 221.132, 52615.593 20/06/05,08:26:50,16,09,1, 11.8,1,1, 10.087, 10562.239, 221.139, 52615.599 20/06/05,08:26:50,17,09,1, 11.8,1,1, 10.087, 10562.228, 221.139, 52615.586 20/06/05,08:26:50,18,09,1, 11.8,1,1, 10.087, 10562.249, 221.127, 52615.629 20/06/05,08:26:50,19,09,1, 11.8,1,1, 10.087, 10562.202, 221.172, 52615.606 20/06/05,08:26:51,00,10,1, 11.9,1,1, 10.090, 10562.208, 221.141, 52615.670 20/06/05,08:26:51,01,10,1, 11.9,1,1, 10.090, 10562.218, 221.131, 52615.612 20/06/05,08:26:51,02,10,1, 11.9,1,1, 10.090, 10562.242, 221.128, 52615.671 20/06/05,08:26:51,03,10,1, 11.9,1,1, 10.090, 10562.227, 221.122, 52615.626 20/06/05,08:26:51,04,10,1, 11.9,1,1, 10.090, 10562.250, 221.122, 52615.606 20/06/05,08:26:51,05,10,1, 11.9,1,1, 10.090, 10562.225, 221.134, 52615.620 20/06/05,08:26:51,06,10,1, 11.9,1,1, 10.090, 10562.219, 221.124, 52615.633 20/06/05,08:26:51,07,10,1, 11.9,1,1, 10.090, 10562.234, 221.137, 52615.637 20/06/05,08:26:51,08,10,1, 11.9,1,1, 10.090, 10562.233, 221.131, 52615.665 20/06/05,08:26:51,09,10,1, 11.9,1,1, 10.090, 10562.224, 221.122, 52615.600 20/06/05,08:26:51,10,10,1, 11.9,1,1, 10.090, 10562.224, 221.134, 52615.623 20/06/05,08:26:51,11,10,1, 11.9,1,1, 10.090, 10562.207, 221.140, 52615.634 20/06/05,08:26:51,12,10,1, 11.9,1,1, 10.090, 10562.235, 221.126, 52615.613 20/06/05,08:26:51,13,10,1, 11.9,1,1, 10.090, 10562.220, 221.137, 52615.627 20/06/05,08:26:51,14,10,1, 11.9,1,1, 10.090, 10562.255, 221.137, 52615.624 20/06/05,08:26:51,15,10,1, 11.9,1,1, 10.090, 10562.225, 221.125, 52615.605 20/06/05,08:26:51,16,10,1, 11.9,1,1, 10.090, 10562.216, 221.137, 52615.608 20/06/05,08:26:51,17,10,1, 11.9,1,1, 10.090, 10562.220, 221.137, 52615.583 20/06/05,08:26:51,18,10,1, 11.9,1,1, 10.090, 10562.204, 221.126, 52615.647 20/06/05,08:26:51,19,10,1, 11.9,1,1, 10.090, 10562.210, 221.141, 52615.670 20/06/05,08:26:52,00,10,1, 11.9,1,1, 10.085, 10562.216, 221.162, 52615.649 20/06/05,08:26:52,01,10,1, 11.9,1,1, 10.085, 10562.216, 221.153, 52615.623 20/06/05,08:26:52,02,10,1, 11.9,1,1, 10.085, 10562.241, 221.120, 52615.622 20/06/05,08:26:52,03,10,1, 11.9,1,1, 10.085, 10562.239, 221.132, 52615.632 20/06/05,08:26:52,04,10,1, 11.9,1,1, 10.085, 10562.220, 221.118, 52615.613 20/06/05,08:26:52,05,10,1, 11.9,1,1, 10.085, 10562.216, 221.138, 52615.628 20/06/05,08:26:52,06,10,1, 11.9,1,1, 10.085, 10562.213, 221.142, 52615.625 20/06/05,08:26:52,07,10,1, 11.9,1,1, 10.085, 10562.218, 221.158, 52615.556 20/06/05,08:26:52,08,10,1, 11.9,1,1, 10.085, 10562.202, 221.129, 52615.589 20/06/05,08:26:52,09,10,1, 11.9,1,1, 10.085, 10562.202, 221.152, 52615.636 20/06/05,08:26:52,10,10,1, 11.9,1,1, 10.085, 10562.191, 221.171, 52615.643 20/06/05,08:26:52,11,10,1, 11.9,1,1, 10.085, 10562.237, 221.155, 52615.622 20/06/05,08:26:52,12,10,1, 11.9,1,1, 10.085, 10562.195, 221.147, 52615.593 20/06/05,08:26:52,13,10,1, 11.9,1,1, 10.085, 10562.195, 221.137, 52615.591 20/06/05,08:26:52,14,10,1, 11.9,1,1, 10.085, 10562.236, 221.155, 52615.673 20/06/05,08:26:52,15,10,1, 11.9,1,1, 10.085, 10562.217, 221.173, 52615.620 20/06/05,08:26:52,16,10,1, 11.9,1,1, 10.085, 10562.195, 221.161, 52615.616 20/06/05,08:26:52,17,10,1, 11.9,1,1, 10.085, 10562.219, 221.179, 52615.605 20/06/05,08:26:52,18,10,1, 11.9,1,1, 10.085, 10562.192, 221.159, 52615.642 20/06/05,08:26:52,19,10,1, 11.9,1,1, 10.085, 10562.220, 221.162, 52615.649 20/06/05,08:26:53,00,10,1, 11.9,1,1, 10.085, 10562.216, 221.130, 52615.628 20/06/05,08:26:53,01,10,1, 11.9,1,1, 10.085, 10562.211, 221.149, 52615.665 20/06/05,08:26:53,02,10,1, 11.9,1,1, 10.085, 10562.226, 221.155, 52615.629 20/06/05,08:26:53,03,10,1, 11.9,1,1, 10.085, 10562.246, 221.145, 52615.609 20/06/05,08:26:53,04,10,1, 11.9,1,1, 10.085, 10562.245, 221.148, 52615.607 20/06/05,08:26:53,05,10,1, 11.9,1,1, 10.085, 10562.218, 221.154, 52615.656 20/06/05,08:26:53,06,10,1, 11.9,1,1, 10.085, 10562.211, 221.152, 52615.609 20/06/05,08:26:53,07,10,1, 11.9,1,1, 10.085, 10562.245, 221.162, 52615.612 20/06/05,08:26:53,08,10,1, 11.9,1,1, 10.085, 10562.202, 221.171, 52615.644 20/06/05,08:26:53,09,10,1, 11.9,1,1, 10.085, 10562.217, 221.126, 52615.624 20/06/05,08:26:53,10,10,1, 11.9,1,1, 10.085, 10562.211, 221.166, 52615.631 20/06/05,08:26:53,11,10,1, 11.9,1,1, 10.085, 10562.235, 221.155, 52615.592 20/06/05,08:26:53,12,10,1, 11.9,1,1, 10.085, 10562.212, 221.161, 52615.554 20/06/05,08:26:53,13,10,1, 11.9,1,1, 10.085, 10562.194, 221.134, 52615.603 20/06/05,08:26:53,14,10,1, 11.9,1,1, 10.085, 10562.193, 221.143, 52615.593 20/06/05,08:26:53,15,10,1, 11.9,1,1, 10.085, 10562.218, 221.150, 52615.634 20/06/05,08:26:53,16,10,1, 11.9,1,1, 10.085, 10562.195, 221.143, 52615.609 20/06/05,08:26:53,17,10,1, 11.9,1,1, 10.085, 10562.201, 221.137, 52615.617 20/06/05,08:26:53,18,10,1, 11.9,1,1, 10.085, 10562.196, 221.131, 52615.615 20/06/05,08:26:53,19,10,1, 11.9,1,1, 10.085, 10562.223, 221.130, 52615.628 20/06/05,08:26:54,00,10,1, 11.9,1,1, 10.086, 10562.191, 221.189, 52615.627 20/06/05,08:26:54,01,10,1, 11.9,1,1, 10.086, 10562.193, 221.138, 52615.641 20/06/05,08:26:54,02,10,1, 11.9,1,1, 10.086, 10562.214, 221.139, 52615.637 20/06/05,08:26:54,03,10,1, 11.9,1,1, 10.086, 10562.174, 221.142, 52615.617 20/06/05,08:26:54,04,10,1, 11.9,1,1, 10.086, 10562.215, 221.124, 52615.625 20/06/05,08:26:54,05,10,1, 11.9,1,1, 10.086, 10562.194, 221.130, 52615.595 20/06/05,08:26:54,06,10,1, 11.9,1,1, 10.086, 10562.207, 221.136, 52615.609 20/06/05,08:26:54,07,10,1, 11.9,1,1, 10.086, 10562.185, 221.139, 52615.633 20/06/05,08:26:54,08,10,1, 11.9,1,1, 10.086, 10562.194, 221.127, 52615.609 20/06/05,08:26:54,09,10,1, 11.9,1,1, 10.086, 10562.169, 221.167, 52615.857 20/06/05,08:26:54,10,10,1, 11.9,1,1, 10.086, 10562.191, 221.155, 52615.651 20/06/05,08:26:54,11,10,1, 11.9,1,1, 10.086, 10562.198, 221.137, 52615.606 20/06/05,08:26:54,12,10,1, 11.9,1,1, 10.086, 10562.197, 221.156, 52615.625 20/06/05,08:26:54,13,10,1, 11.9,1,1, 10.086, 10562.172, 221.136, 52615.619 20/06/05,08:26:54,14,10,1, 11.9,1,1, 10.086, 10562.154, 221.159, 52615.585 20/06/05,08:26:54,15,10,1, 11.9,1,1, 10.086, 10562.186, 221.154, 52615.631 20/06/05,08:26:54,16,10,1, 11.9,1,1, 10.086, 10562.191, 221.138, 52615.571 20/06/05,08:26:54,17,10,1, 11.9,1,1, 10.086, 10562.180, 221.161, 52615.602 20/06/05,08:26:54,18,10,1, 11.9,1,1, 10.086, 10562.187, 221.161, 52615.596 20/06/05,08:26:54,19,10,1, 11.9,1,1, 10.086, 10562.195, 221.189, 52615.627 20/06/05,08:26:55,00,10,1, 11.9,1,1, 10.089, 10562.216, 221.150, 52615.542 20/06/05,08:26:55,01,10,1, 11.9,1,1, 10.089, 10562.186, 221.157, 52615.586 20/06/05,08:26:55,02,10,1, 11.9,1,1, 10.089, 10562.165, 221.119, 52615.596 20/06/05,08:26:55,03,10,1, 11.9,1,1, 10.089, 10562.212, 221.147, 52615.634 20/06/05,08:26:55,04,10,1, 11.9,1,1, 10.089, 10562.194, 221.165, 52615.629 20/06/05,08:26:55,05,10,1, 11.9,1,1, 10.089, 10562.171, 221.139, 52615.606 20/06/05,08:26:55,06,10,1, 11.9,1,1, 10.089, 10562.193, 221.144, 52615.592 20/06/05,08:26:55,07,10,1, 11.9,1,1, 10.089, 10562.178, 221.138, 52615.539 20/06/05,08:26:55,08,10,1, 11.9,1,1, 10.089, 10562.183, 221.148, 52615.552 20/06/05,08:26:55,09,10,1, 11.9,1,1, 10.089, 10562.192, 221.142, 52615.559 20/06/05,08:26:55,10,10,1, 11.9,1,1, 10.089, 10562.177, 221.156, 52615.577 20/06/05,08:26:55,11,10,1, 11.9,1,1, 10.089, 10562.200, 221.136, 52615.523 20/06/05,08:26:55,12,10,1, 11.9,1,1, 10.089, 10562.185, 221.128, 52615.545 20/06/05,08:26:55,13,10,1, 11.9,1,1, 10.089, 10562.191, 221.131, 52615.528 20/06/05,08:26:55,14,10,1, 11.9,1,1, 10.089, 10562.195, 221.108, 52615.504 20/06/05,08:26:55,15,10,1, 11.9,1,1, 10.089, 10562.151, 221.113, 52615.502 20/06/05,08:26:55,16,10,1, 11.9,1,1, 10.089, 10562.191, 221.132, 52615.562 20/06/05,08:26:55,17,10,1, 11.9,1,1, 10.089, 10562.178, 221.128, 52615.552 20/06/05,08:26:55,18,10,1, 11.9,1,1, 10.089, 10562.198, 221.139, 52615.531 20/06/05,08:26:55,19,10,1, 11.9,1,1, 10.089, 10562.220, 221.150, 52615.542 20/06/05,08:26:56,00,10,1, 11.9,1,1, 10.090, 10562.149, 221.120, 52615.539 20/06/05,08:26:56,01,10,1, 11.9,1,1, 10.090, 10562.178, 221.133, 52615.523 20/06/05,08:26:56,02,10,1, 11.9,1,1, 10.090, 10562.206, 221.146, 52615.528 20/06/05,08:26:56,03,10,1, 11.9,1,1, 10.090, 10562.194, 221.146, 52615.534 20/06/05,08:26:56,04,10,1, 11.9,1,1, 10.090, 10562.159, 221.134, 52615.526 20/06/05,08:26:56,05,10,1, 11.9,1,1, 10.090, 10562.186, 221.140, 52615.528 20/06/05,08:26:56,06,10,1, 11.9,1,1, 10.090, 10562.180, 221.140, 52615.530 20/06/05,08:26:56,07,10,1, 11.9,1,1, 10.090, 10562.195, 221.122, 52615.537 20/06/05,08:26:56,08,10,1, 11.9,1,1, 10.090, 10562.194, 221.132, 52615.534 20/06/05,08:26:56,09,10,1, 11.9,1,1, 10.090, 10562.190, 221.122, 52615.569 20/06/05,08:26:56,10,10,1, 11.9,1,1, 10.090, 10562.177, 221.128, 52615.592 20/06/05,08:26:56,11,10,1, 11.9,1,1, 10.090, 10562.166, 221.110, 52615.571 20/06/05,08:26:56,12,10,1, 11.9,1,1, 10.090, 10562.186, 221.151, 52615.529 20/06/05,08:26:56,13,10,1, 11.9,1,1, 10.090, 10562.162, 221.102, 52615.523 20/06/05,08:26:56,14,10,1, 11.9,1,1, 10.090, 10562.151, 221.108, 52615.521 20/06/05,08:26:56,15,10,1, 11.9,1,1, 10.090, 10562.171, 221.117, 52615.524 20/06/05,08:26:56,16,10,1, 11.9,1,1, 10.090, 10562.168, 221.116, 52615.525 20/06/05,08:26:56,17,10,1, 11.9,1,1, 10.090, 10562.169, 221.120, 52615.578 20/06/05,08:26:56,18,10,1, 11.9,1,1, 10.090, 10562.170, 221.140, 52615.570 20/06/05,08:26:56,19,10,1, 11.9,1,1, 10.090, 10562.149, 221.120, 52615.539 20/06/05,08:26:57,00,10,1, 11.8,1,1, 10.089, 10562.174, 221.119, 52615.546 20/06/05,08:26:57,01,10,1, 11.8,1,1, 10.089, 10562.187, 221.117, 52615.545 20/06/05,08:26:57,02,10,1, 11.8,1,1, 10.089, 10562.171, 221.134, 52615.573 20/06/05,08:26:57,03,10,1, 11.8,1,1, 10.089, 10562.171, 221.113, 52615.540 20/06/05,08:26:57,04,10,1, 11.8,1,1, 10.089, 10562.154, 221.138, 52615.524 20/06/05,08:26:57,05,10,1, 11.8,1,1, 10.089, 10562.174, 221.146, 52615.531 20/06/05,08:26:57,06,10,1, 11.8,1,1, 10.089, 10562.156, 221.123, 52615.578 20/06/05,08:26:57,07,10,1, 11.8,1,1, 10.089, 10562.162, 221.117, 52615.546 20/06/05,08:26:57,08,10,1, 11.8,1,1, 10.089, 10562.168, 221.123, 52615.532 20/06/05,08:26:57,09,10,1, 11.8,1,1, 10.089, 10562.147, 221.148, 52615.514 20/06/05,08:26:57,10,10,1, 11.8,1,1, 10.089, 10562.165, 221.136, 52615.502 20/06/05,08:26:57,11,10,1, 11.8,1,1, 10.089, 10562.141, 221.119, 52615.513 20/06/05,08:26:57,12,10,1, 11.8,1,1, 10.089, 10562.152, 221.147, 52615.515 20/06/05,08:26:57,13,10,1, 11.8,1,1, 10.089, 10562.160, 221.132, 52615.517 20/06/05,08:26:57,14,10,1, 11.8,1,1, 10.089, 10562.146, 221.137, 52615.508 20/06/05,08:26:57,15,10,1, 11.8,1,1, 10.089, 10562.137, 221.148, 52615.513 20/06/05,08:26:57,16,10,1, 11.8,1,1, 10.089, 10562.094, 221.125, 52615.682 20/06/05,08:26:57,17,10,1, 11.8,1,1, 10.089, 10562.175, 221.126, 52615.542 20/06/05,08:26:57,18,10,1, 11.8,1,1, 10.089, 10562.154, 221.128, 52615.560 20/06/05,08:26:57,19,10,1, 11.8,1,1, 10.089, 10562.179, 221.119, 52615.546 20/06/05,08:26:58,00,10,1, 11.9,1,1, 10.090, 10562.149, 221.124, 52615.555 20/06/05,08:26:58,01,10,1, 11.9,1,1, 10.090, 10562.154, 221.124, 52615.571 20/06/05,08:26:58,02,10,1, 11.9,1,1, 10.090, 10562.163, 221.129, 52615.521 20/06/05,08:26:58,03,10,1, 11.9,1,1, 10.090, 10562.124, 221.118, 52615.540 20/06/05,08:26:58,04,10,1, 11.9,1,1, 10.090, 10562.163, 221.125, 52615.566 20/06/05,08:26:58,05,10,1, 11.9,1,1, 10.090, 10562.129, 221.124, 52615.534 20/06/05,08:26:58,06,10,1, 11.9,1,1, 10.090, 10562.176, 221.109, 52615.522 20/06/05,08:26:58,07,10,1, 11.9,1,1, 10.090, 10562.144, 221.137, 52615.540 20/06/05,08:26:58,08,10,1, 11.9,1,1, 10.090, 10562.151, 221.133, 52615.552 20/06/05,08:26:58,09,10,1, 11.9,1,1, 10.090, 10562.152, 221.132, 52615.532 20/06/05,08:26:58,10,10,1, 11.9,1,1, 10.090, 10562.155, 221.142, 52615.560 20/06/05,08:26:58,11,10,1, 11.9,1,1, 10.090, 10562.179, 221.119, 52615.544 20/06/05,08:26:58,12,10,1, 11.9,1,1, 10.090, 10562.177, 221.132, 52615.566 20/06/05,08:26:58,13,10,1, 11.9,1,1, 10.090, 10562.156, 221.135, 52615.555 20/06/05,08:26:58,14,10,1, 11.9,1,1, 10.090, 10562.158, 221.143, 52615.542 20/06/05,08:26:58,15,10,1, 11.9,1,1, 10.090, 10562.158, 221.127, 52615.543 20/06/05,08:26:58,16,10,1, 11.9,1,1, 10.090, 10562.168, 221.127, 52615.519 20/06/05,08:26:58,17,10,1, 11.9,1,1, 10.090, 10562.171, 221.133, 52615.516 20/06/05,08:26:58,18,10,1, 11.9,1,1, 10.090, 10562.156, 221.134, 52615.549 20/06/05,08:26:58,19,10,1, 11.9,1,1, 10.090, 10562.150, 221.124, 52615.555 20/06/05,08:26:59,00,10,1, 11.9,1,1, 10.087, 10562.133, 221.096, 52615.550 20/06/05,08:26:59,01,10,1, 11.9,1,1, 10.087, 10562.181, 221.118, 52615.528 20/06/05,08:26:59,02,10,1, 11.9,1,1, 10.087, 10562.170, 221.098, 52615.530 20/06/05,08:26:59,03,10,1, 11.9,1,1, 10.087, 10562.164, 221.141, 52615.553 20/06/05,08:26:59,04,10,1, 11.9,1,1, 10.087, 10562.152, 221.135, 52615.571 20/06/05,08:26:59,05,10,1, 11.9,1,1, 10.087, 10562.160, 221.117, 52615.564 20/06/05,08:26:59,06,10,1, 11.9,1,1, 10.087, 10562.150, 221.119, 52615.540 20/06/05,08:26:59,07,10,1, 11.9,1,1, 10.087, 10562.162, 221.122, 52615.629 20/06/05,08:26:59,08,10,1, 11.9,1,1, 10.087, 10562.133, 221.106, 52615.564 20/06/05,08:26:59,09,10,1, 11.9,1,1, 10.087, 10562.160, 221.087, 52615.547 20/06/05,08:26:59,10,10,1, 11.9,1,1, 10.087, 10562.150, 221.122, 52615.521 20/06/05,08:26:59,11,10,1, 11.9,1,1, 10.087, 10562.142, 221.114, 52615.559 20/06/05,08:26:59,12,10,1, 11.9,1,1, 10.087, 10562.119, 221.099, 52615.576 20/06/05,08:26:59,13,10,1, 11.9,1,1, 10.087, 10562.150, 221.115, 52615.531 20/06/05,08:26:59,14,10,1, 11.9,1,1, 10.087, 10562.119, 221.103, 52615.536 20/06/05,08:26:59,15,10,1, 11.9,1,1, 10.087, 10562.126, 221.119, 52615.542 20/06/05,08:26:59,16,10,1, 11.9,1,1, 10.087, 10562.139, 221.097, 52615.552 20/06/05,08:26:59,17,10,1, 11.9,1,1, 10.087, 10562.136, 221.102, 52615.586 20/06/05,08:26:59,18,10,1, 11.9,1,1, 10.087, 10562.107, 221.075, 52615.482 20/06/05,08:26:59,19,10,1, 11.9,1,1, 10.087, 10562.133, 221.096, 52615.550 20/06/05,08:27:00,00,10,1, 11.8,1,1, 10.090, 10562.099, 221.116, 52615.500 20/06/05,08:27:00,01,10,1, 11.8,1,1, 10.090, 10562.122, 221.072, 52615.491 20/06/05,08:27:00,02,10,1, 11.8,1,1, 10.090, 10562.129, 221.092, 52615.527 20/06/05,08:27:00,03,10,1, 11.8,1,1, 10.090, 10562.101, 221.072, 52615.531 20/06/05,08:27:00,04,10,1, 11.8,1,1, 10.090, 10562.126, 221.076, 52615.516 20/06/05,08:27:00,05,10,1, 11.8,1,1, 10.090, 10562.123, 221.093, 52615.521 20/06/05,08:27:00,06,10,1, 11.8,1,1, 10.090, 10562.111, 221.106, 52615.524 20/06/05,08:27:00,07,10,1, 11.8,1,1, 10.090, 10562.142, 221.120, 52615.499 20/06/05,08:27:00,08,10,1, 11.8,1,1, 10.090, 10562.105, 221.092, 52615.509 20/06/05,08:27:00,09,10,1, 11.8,1,1, 10.090, 10562.144, 221.121, 52615.531 20/06/05,08:27:00,10,10,1, 11.8,1,1, 10.090, 10562.136, 221.103, 52615.414 20/06/05,08:27:00,11,10,1, 11.8,1,1, 10.090, 10562.088, 221.119, 52615.529 20/06/05,08:27:00,12,10,1, 11.8,1,1, 10.090, 10562.103, 221.120, 52615.519 20/06/05,08:27:00,13,10,1, 11.8,1,1, 10.090, 10562.105, 221.132, 52615.543 20/06/05,08:27:00,14,10,1, 11.8,1,1, 10.090, 10562.120, 221.122, 52615.519 20/06/05,08:27:00,15,10,1, 11.8,1,1, 10.090, 10562.097, 221.117, 52615.528 20/06/05,08:27:00,16,10,1, 11.8,1,1, 10.090, 10562.126, 221.122, 52615.512 20/06/05,08:27:00,17,10,1, 11.8,1,1, 10.090, 10562.111, 221.112, 52615.491 20/06/05,08:27:00,18,10,1, 11.8,1,1, 10.090, 10562.107, 221.112, 52615.489 20/06/05,08:27:00,19,10,1, 11.8,1,1, 10.090, 10562.099, 221.116, 52615.500 20/06/05,08:27:01,00,10,1, 11.8,1,1, 10.087, 10562.108, 221.106, 52615.478 20/06/05,08:27:01,01,10,1, 11.8,1,1, 10.087, 10562.102, 221.085, 52615.516 20/06/05,08:27:01,02,10,1, 11.8,1,1, 10.087, 10562.098, 221.087, 52615.475 20/06/05,08:27:01,03,10,1, 11.8,1,1, 10.087, 10562.092, 221.114, 52615.495 20/06/05,08:27:01,04,10,1, 11.8,1,1, 10.087, 10562.110, 221.119, 52615.543 20/06/05,08:27:01,05,10,1, 11.8,1,1, 10.087, 10562.114, 221.115, 52615.526 20/06/05,08:27:01,06,10,1, 11.8,1,1, 10.087, 10562.112, 221.124, 52615.489 20/06/05,08:27:01,07,10,1, 11.8,1,1, 10.087, 10562.096, 221.124, 52615.522 20/06/05,08:27:01,08,10,1, 11.8,1,1, 10.087, 10562.084, 221.139, 52615.498 20/06/05,08:27:01,09,10,1, 11.8,1,1, 10.087, 10562.105, 221.127, 52615.510 20/06/05,08:27:01,10,10,1, 11.8,1,1, 10.087, 10562.098, 221.119, 52615.526 20/06/05,08:27:01,11,10,1, 11.8,1,1, 10.087, 10562.090, 221.101, 52615.548 20/06/05,08:27:01,12,10,1, 11.8,1,1, 10.087, 10562.108, 221.116, 52615.522 20/06/05,08:27:01,13,10,1, 11.8,1,1, 10.087, 10562.111, 221.106, 52615.505 20/06/05,08:27:01,14,10,1, 11.8,1,1, 10.087, 10562.079, 221.138, 52615.500 20/06/05,08:27:01,15,10,1, 11.8,1,1, 10.087, 10562.118, 221.127, 52615.533 20/06/05,08:27:01,16,10,1, 11.8,1,1, 10.087, 10562.135, 221.113, 52615.536 20/06/05,08:27:01,17,10,1, 11.8,1,1, 10.087, 10562.094, 221.121, 52615.529 20/06/05,08:27:01,18,10,1, 11.8,1,1, 10.087, 10562.143, 221.113, 52615.535 20/06/05,08:27:01,19,10,1, 11.8,1,1, 10.087, 10562.110, 221.106, 52615.478 20/06/05,08:27:02,00,10,1, 11.9,1,1, 10.093, 10562.099, 221.093, 52615.524 20/06/05,08:27:02,01,10,1, 11.9,1,1, 10.093, 10562.089, 221.138, 52615.425 20/06/05,08:27:02,02,10,1, 11.9,1,1, 10.093, 10562.110, 221.118, 52615.489 20/06/05,08:27:02,03,10,1, 11.9,1,1, 10.093, 10562.117, 221.095, 52615.487 20/06/05,08:27:02,04,10,1, 11.9,1,1, 10.093, 10562.114, 221.092, 52615.462 20/06/05,08:27:02,05,10,1, 11.9,1,1, 10.093, 10562.093, 221.100, 52615.478 20/06/05,08:27:02,06,10,1, 11.9,1,1, 10.093, 10562.086, 221.091, 52615.502 20/06/05,08:27:02,07,10,1, 11.9,1,1, 10.093, 10562.079, 221.118, 52615.495 20/06/05,08:27:02,08,10,1, 11.9,1,1, 10.093, 10562.119, 221.114, 52615.532 20/06/05,08:27:02,09,10,1, 11.9,1,1, 10.093, 10562.134, 221.119, 52615.568 20/06/05,08:27:02,10,10,1, 11.9,1,1, 10.093, 10562.068, 221.113, 52615.565 20/06/05,08:27:02,11,10,1, 11.9,1,1, 10.093, 10562.118, 221.113, 52615.557 20/06/05,08:27:02,12,10,1, 11.9,1,1, 10.093, 10562.081, 221.084, 52615.501 20/06/05,08:27:02,13,10,1, 11.9,1,1, 10.093, 10562.099, 221.133, 52615.526 20/06/05,08:27:02,14,10,1, 11.9,1,1, 10.093, 10562.111, 221.108, 52615.546 20/06/05,08:27:02,15,10,1, 11.9,1,1, 10.093, 10562.088, 221.091, 52615.528 20/06/05,08:27:02,16,10,1, 11.9,1,1, 10.093, 10562.081, 221.097, 52615.528 20/06/05,08:27:02,17,10,1, 11.9,1,1, 10.093, 10562.105, 221.097, 52615.516 20/06/05,08:27:02,18,10,1, 11.9,1,1, 10.093, 10562.070, 221.118, 52615.595 20/06/05,08:27:02,19,10,1, 11.9,1,1, 10.093, 10562.102, 221.093, 52615.524 20/06/05,08:27:03,00,10,1, 11.8,1,1, 10.090, 10562.116, 221.097, 52615.531 20/06/05,08:27:03,01,10,1, 11.8,1,1, 10.090, 10562.107, 221.095, 52615.518 20/06/05,08:27:03,02,10,1, 11.8,1,1, 10.090, 10562.078, 221.081, 52615.525 20/06/05,08:27:03,03,10,1, 11.8,1,1, 10.090, 10562.075, 221.086, 52615.520 20/06/05,08:27:03,04,10,1, 11.8,1,1, 10.090, 10562.099, 221.093, 52615.508 20/06/05,08:27:03,05,10,1, 11.8,1,1, 10.090, 10562.064, 221.088, 52615.519 20/06/05,08:27:03,06,10,1, 11.8,1,1, 10.090, 10562.072, 221.088, 52615.495 20/06/05,08:27:03,07,10,1, 11.8,1,1, 10.090, 10562.076, 221.095, 52615.466 20/06/05,08:27:03,08,10,1, 11.8,1,1, 10.090, 10562.044, 221.089, 52615.471 20/06/05,08:27:03,09,10,1, 11.8,1,1, 10.090, 10562.079, 221.073, 52615.513 20/06/05,08:27:03,10,10,1, 11.8,1,1, 10.090, 10562.072, 221.071, 52615.525 20/06/05,08:27:03,11,10,1, 11.8,1,1, 10.090, 10562.071, 221.080, 52615.517 20/06/05,08:27:03,12,10,1, 11.8,1,1, 10.090, 10562.080, 221.068, 52615.532 20/06/05,08:27:03,13,10,1, 11.8,1,1, 10.090, 10562.090, 221.083, 52615.520 20/06/05,08:27:03,14,10,1, 11.8,1,1, 10.090, 10562.050, 221.074, 52615.485 20/06/05,08:27:03,15,10,1, 11.8,1,1, 10.090, 10562.069, 221.094, 52615.483 20/06/05,08:27:03,16,10,1, 11.8,1,1, 10.090, 10562.056, 221.072, 52615.505 20/06/05,08:27:03,17,10,1, 11.8,1,1, 10.090, 10562.084, 221.101, 52615.517 20/06/05,08:27:03,18,10,1, 11.8,1,1, 10.090, 10562.071, 221.108, 52615.476 20/06/05,08:27:03,19,10,1, 11.8,1,1, 10.090, 10562.117, 221.097, 52615.531 20/06/05,08:27:04,00,10,1, 11.9,1,1, 10.089, 10562.057, 221.052, 52615.536 20/06/05,08:27:04,01,10,1, 11.9,1,1, 10.089, 10562.082, 221.096, 52615.537 20/06/05,08:27:04,02,10,1, 11.9,1,1, 10.089, 10562.069, 221.080, 52615.500 20/06/05,08:27:04,03,10,1, 11.9,1,1, 10.089, 10562.085, 221.085, 52615.503 20/06/05,08:27:04,04,10,1, 11.9,1,1, 10.089, 10562.071, 221.096, 52615.515 20/06/05,08:27:04,05,10,1, 11.9,1,1, 10.089, 10562.090, 221.062, 52615.485 20/06/05,08:27:04,06,10,1, 11.9,1,1, 10.089, 10562.074, 221.104, 52615.527 20/06/05,08:27:04,07,10,1, 11.9,1,1, 10.089, 10562.081, 221.115, 52615.534 20/06/05,08:27:04,08,10,1, 11.9,1,1, 10.089, 10562.070, 221.070, 52615.493 20/06/05,08:27:04,09,10,1, 11.9,1,1, 10.089, 10562.086, 221.082, 52615.522 20/06/05,08:27:04,10,10,1, 11.9,1,1, 10.089, 10562.080, 221.062, 52615.487 20/06/05,08:27:04,11,10,1, 11.9,1,1, 10.089, 10562.105, 221.077, 52615.539 20/06/05,08:27:04,12,10,1, 11.9,1,1, 10.089, 10562.084, 221.073, 52615.477 20/06/05,08:27:04,13,10,1, 11.9,1,1, 10.089, 10562.058, 221.071, 52615.488 20/06/05,08:27:04,14,10,1, 11.9,1,1, 10.089, 10562.095, 221.081, 52615.520 20/06/05,08:27:04,15,10,1, 11.9,1,1, 10.089, 10562.107, 221.063, 52615.506 20/06/05,08:27:04,16,10,1, 11.9,1,1, 10.089, 10562.079, 221.051, 52615.524 20/06/05,08:27:04,17,10,1, 11.9,1,1, 10.089, 10562.084, 221.090, 52615.508 20/06/05,08:27:04,18,10,1, 11.9,1,1, 10.089, 10562.076, 221.054, 52615.506 20/06/05,08:27:04,19,10,1, 11.9,1,1, 10.089, 10562.065, 221.052, 52615.536 20/06/05,08:27:05,00,10,1, 11.8,1,1, 10.091, 10562.066, 221.030, 52615.481 20/06/05,08:27:05,01,10,1, 11.8,1,1, 10.091, 10562.069, 221.078, 52615.580 20/06/05,08:27:05,02,10,1, 11.8,1,1, 10.091, 10562.083, 221.069, 52615.531 20/06/05,08:27:05,03,10,1, 11.8,1,1, 10.091, 10562.096, 221.055, 52615.503 20/06/05,08:27:05,04,10,1, 11.8,1,1, 10.091, 10562.066, 221.060, 52615.504 20/06/05,08:27:05,05,10,1, 11.8,1,1, 10.091, 10562.075, 221.035, 52615.559 20/06/05,08:27:05,06,10,1, 11.8,1,1, 10.091, 10562.083, 221.055, 52615.491 20/06/05,08:27:05,07,10,1, 11.8,1,1, 10.091, 10562.084, 221.049, 52615.506 20/06/05,08:27:05,08,10,1, 11.8,1,1, 10.091, 10562.066, 221.018, 52615.457 20/06/05,08:27:05,09,10,1, 11.8,1,1, 10.091, 10562.086, 221.043, 52615.501 20/06/05,08:27:05,10,10,1, 11.8,1,1, 10.091, 10562.086, 221.042, 52615.522 20/06/05,08:27:05,11,10,1, 11.8,1,1, 10.091, 10562.079, 221.023, 52615.494 20/06/05,08:27:05,12,10,1, 11.8,1,1, 10.091, 10562.093, 221.046, 52615.482 20/06/05,08:27:05,13,10,1, 11.8,1,1, 10.091, 10562.056, 221.039, 52615.505 20/06/05,08:27:05,14,10,1, 11.8,1,1, 10.091, 10562.064, 221.051, 52615.539 20/06/05,08:27:05,15,10,1, 11.8,1,1, 10.091, 10562.065, 221.031, 52615.469 20/06/05,08:27:05,16,10,1, 11.8,1,1, 10.091, 10562.059, 221.063, 52615.512 20/06/05,08:27:05,17,10,1, 11.8,1,1, 10.091, 10562.041, 221.029, 52615.486 20/06/05,08:27:05,18,10,1, 11.8,1,1, 10.091, 10562.073, 221.057, 52615.489 20/06/05,08:27:05,19,10,1, 11.8,1,1, 10.091, 10562.069, 221.030, 52615.481 20/06/05,08:27:06,00,10,1, 11.9,1,1, 10.093, 10562.049, 221.043, 52615.461 20/06/05,08:27:06,01,10,1, 11.9,1,1, 10.093, 10562.045, 221.048, 52615.558 20/06/05,08:27:06,02,10,1, 11.9,1,1, 10.093, 10562.036, 221.032, 52615.514 20/06/05,08:27:06,03,10,1, 11.9,1,1, 10.093, 10562.040, 221.059, 52615.466 20/06/05,08:27:06,04,10,1, 11.9,1,1, 10.093, 10562.022, 221.046, 52615.460 20/06/05,08:27:06,05,10,1, 11.9,1,1, 10.093, 10562.046, 221.014, 52615.494 20/06/05,08:27:06,06,10,1, 11.9,1,1, 10.093, 10562.056, 221.042, 52615.485 20/06/05,08:27:06,07,10,1, 11.9,1,1, 10.093, 10562.027, 221.060, 52615.494 20/06/05,08:27:06,08,10,1, 11.9,1,1, 10.093, 10562.026, 221.032, 52615.458 20/06/05,08:27:06,09,10,1, 11.9,1,1, 10.093, 10562.058, 221.047, 52615.484 20/06/05,08:27:06,10,10,1, 11.9,1,1, 10.093, 10562.036, 221.010, 52615.445 20/06/05,08:27:06,11,10,1, 11.9,1,1, 10.093, 10562.054, 221.056, 52615.472 20/06/05,08:27:06,12,10,1, 11.9,1,1, 10.093, 10562.049, 221.036, 52615.485 20/06/05,08:27:06,13,10,1, 11.9,1,1, 10.093, 10562.050, 221.037, 52615.481 20/06/05,08:27:06,14,10,1, 11.9,1,1, 10.093, 10562.044, 221.035, 52615.460 20/06/05,08:27:06,15,10,1, 11.9,1,1, 10.093, 10562.054, 221.025, 52615.484 20/06/05,08:27:06,16,10,1, 11.9,1,1, 10.093, 10562.059, 221.019, 52615.459 20/06/05,08:27:06,17,10,1, 11.9,1,1, 10.093, 10562.036, 221.036, 52615.439 20/06/05,08:27:06,18,10,1, 11.9,1,1, 10.093, 10562.064, 221.039, 52615.451 20/06/05,08:27:06,19,10,1, 11.9,1,1, 10.093, 10562.054, 221.043, 52615.461 20/06/05,08:27:07,00,10,1, 11.8,1,1, 10.092, 10562.091, 221.040, 52615.493 20/06/05,08:27:07,01,10,1, 11.8,1,1, 10.092, 10562.044, 221.052, 52615.405 20/06/05,08:27:07,02,10,1, 11.8,1,1, 10.092, 10562.025, 221.051, 52615.452 20/06/05,08:27:07,03,10,1, 11.8,1,1, 10.092, 10562.037, 220.999, 52615.453 20/06/05,08:27:07,04,10,1, 11.8,1,1, 10.092, 10562.036, 221.047, 52615.453 20/06/05,08:27:07,05,10,1, 11.8,1,1, 10.092, 10562.052, 221.041, 52615.462 20/06/05,08:27:07,06,10,1, 11.8,1,1, 10.092, 10562.049, 221.050, 52615.437 20/06/05,08:27:07,07,10,1, 11.8,1,1, 10.092, 10562.049, 221.036, 52615.435 20/06/05,08:27:07,08,10,1, 11.8,1,1, 10.092, 10562.037, 221.053, 52615.450 20/06/05,08:27:07,09,10,1, 11.8,1,1, 10.092, 10562.052, 221.030, 52615.489 20/06/05,08:27:07,10,10,1, 11.8,1,1, 10.092, 10562.066, 221.052, 52615.496 20/06/05,08:27:07,11,10,1, 11.8,1,1, 10.092, 10562.056, 221.018, 52615.425 20/06/05,08:27:07,12,10,1, 11.8,1,1, 10.092, 10562.021, 221.017, 52615.447 20/06/05,08:27:07,13,10,1, 11.8,1,1, 10.092, 10562.069, 221.057, 52615.453 20/06/05,08:27:07,14,10,1, 11.8,1,1, 10.092, 10562.042, 221.041, 52615.493 20/06/05,08:27:07,15,10,1, 11.8,1,1, 10.092, 10562.053, 221.034, 52615.458 20/06/05,08:27:07,16,10,1, 11.8,1,1, 10.092, 10562.037, 221.020, 52615.450 20/06/05,08:27:07,17,10,1, 11.8,1,1, 10.092, 10562.064, 221.010, 52615.470 20/06/05,08:27:07,18,10,1, 11.8,1,1, 10.092, 10562.056, 221.023, 52615.471 20/06/05,08:27:07,19,10,1, 11.8,1,1, 10.092, 10562.093, 221.040, 52615.493 20/06/05,08:27:08,00,10,1, 11.9,1,1, 10.094, 10561.999, 221.009, 52615.476 20/06/05,08:27:08,01,10,1, 11.9,1,1, 10.094, 10562.049, 221.018, 52615.474 20/06/05,08:27:08,02,10,1, 11.9,1,1, 10.094, 10562.064, 221.050, 52615.439 20/06/05,08:27:08,03,10,1, 11.9,1,1, 10.094, 10562.064, 221.013, 52615.425 20/06/05,08:27:08,04,10,1, 11.9,1,1, 10.094, 10562.062, 221.010, 52615.460 20/06/05,08:27:08,05,10,1, 11.9,1,1, 10.094, 10562.070, 221.022, 52615.478 20/06/05,08:27:08,06,10,1, 11.9,1,1, 10.094, 10562.039, 221.016, 52615.465 20/06/05,08:27:08,07,10,1, 11.9,1,1, 10.094, 10562.038, 221.053, 52615.407 20/06/05,08:27:08,08,10,1, 11.9,1,1, 10.094, 10562.045, 221.025, 52615.435 20/06/05,08:27:08,09,10,1, 11.9,1,1, 10.094, 10562.052, 221.035, 52615.460 20/06/05,08:27:08,10,10,1, 11.9,1,1, 10.094, 10562.060, 221.013, 52615.441 20/06/05,08:27:08,11,10,1, 11.9,1,1, 10.094, 10562.069, 221.028, 52615.465 20/06/05,08:27:08,12,10,1, 11.9,1,1, 10.094, 10562.057, 221.022, 52615.468 20/06/05,08:27:08,13,10,1, 11.9,1,1, 10.094, 10562.028, 221.005, 52615.449 20/06/05,08:27:08,14,10,1, 11.9,1,1, 10.094, 10562.051, 221.025, 52615.418 20/06/05,08:27:08,15,10,1, 11.9,1,1, 10.094, 10562.061, 221.010, 52615.430 20/06/05,08:27:08,16,10,1, 11.9,1,1, 10.094, 10562.041, 221.016, 52615.431 20/06/05,08:27:08,17,10,1, 11.9,1,1, 10.094, 10562.036, 221.038, 52615.471 20/06/05,08:27:08,18,10,1, 11.9,1,1, 10.094, 10562.051, 221.026, 52615.468 20/06/05,08:27:08,19,10,1, 11.9,1,1, 10.094, 10562.004, 221.009, 52615.476 20/06/05,08:27:09,00,10,1, 11.8,1,1, 10.096, 10562.049, 220.994, 52615.428 20/06/05,08:27:09,01,10,1, 11.8,1,1, 10.096, 10562.039, 221.035, 52615.449 20/06/05,08:27:09,02,10,1, 11.8,1,1, 10.096, 10562.030, 221.013, 52615.457 20/06/05,08:27:09,03,10,1, 11.8,1,1, 10.096, 10562.031, 221.022, 52615.438 20/06/05,08:27:09,04,10,1, 11.8,1,1, 10.096, 10562.025, 221.032, 52615.466 20/06/05,08:27:09,05,10,1, 11.8,1,1, 10.096, 10562.007, 221.007, 52615.435 20/06/05,08:27:09,06,10,1, 11.8,1,1, 10.096, 10562.024, 221.001, 52615.460 20/06/05,08:27:09,07,10,1, 11.8,1,1, 10.096, 10562.032, 221.020, 52615.430 20/06/05,08:27:09,08,10,1, 11.8,1,1, 10.096, 10562.038, 221.005, 52615.415 20/06/05,08:27:09,09,10,1, 11.8,1,1, 10.096, 10562.034, 221.010, 52615.408 20/06/05,08:27:09,10,10,1, 11.8,1,1, 10.096, 10562.024, 221.037, 52615.473 20/06/05,08:27:09,11,10,1, 11.8,1,1, 10.096, 10562.017, 221.006, 52615.420 20/06/05,08:27:09,12,10,1, 11.8,1,1, 10.096, 10562.012, 221.028, 52615.401 20/06/05,08:27:09,13,10,1, 11.8,1,1, 10.096, 10562.033, 221.005, 52615.432 20/06/05,08:27:09,14,10,1, 11.8,1,1, 10.096, 10562.013, 221.010, 52615.389 20/06/05,08:27:09,15,10,1, 11.8,1,1, 10.096, 10562.025, 221.013, 52615.427 20/06/05,08:27:09,16,10,1, 11.8,1,1, 10.096, 10562.020, 220.980, 52615.405 20/06/05,08:27:09,17,10,1, 11.8,1,1, 10.096, 10562.019, 220.984, 52615.451 20/06/05,08:27:09,18,10,1, 11.8,1,1, 10.096, 10562.021, 220.980, 52615.441 20/06/05,08:27:09,19,10,1, 11.8,1,1, 10.096, 10562.053, 220.994, 52615.428 20/06/05,08:27:10,00,10,1, 11.9,1,1, 10.093, 10562.032, 220.953, 52615.417 20/06/05,08:27:10,01,10,1, 11.9,1,1, 10.093, 10562.026, 221.000, 52615.467 20/06/05,08:27:10,02,10,1, 11.9,1,1, 10.093, 10562.025, 220.983, 52615.427 20/06/05,08:27:10,03,10,1, 11.9,1,1, 10.093, 10562.022, 220.985, 52615.423 20/06/05,08:27:10,04,10,1, 11.9,1,1, 10.093, 10562.033, 221.021, 52615.437 20/06/05,08:27:10,05,10,1, 11.9,1,1, 10.093, 10562.011, 220.988, 52615.403 20/06/05,08:27:10,06,10,1, 11.9,1,1, 10.093, 10562.039, 221.008, 52615.414 20/06/05,08:27:10,07,10,1, 11.9,1,1, 10.093, 10562.013, 221.000, 52615.420 20/06/05,08:27:10,08,10,1, 11.9,1,1, 10.093, 10561.994, 220.992, 52615.426 20/06/05,08:27:10,09,10,1, 11.9,1,1, 10.093, 10562.006, 220.994, 52615.391 20/06/05,08:27:10,10,10,1, 11.9,1,1, 10.093, 10562.017, 221.022, 52615.447 20/06/05,08:27:10,11,10,1, 11.9,1,1, 10.093, 10562.006, 220.966, 52615.453 20/06/05,08:27:10,12,10,1, 11.9,1,1, 10.093, 10562.040, 220.987, 52615.469 20/06/05,08:27:10,13,10,1, 11.9,1,1, 10.093, 10562.017, 220.989, 52615.430 20/06/05,08:27:10,14,10,1, 11.9,1,1, 10.093, 10562.022, 220.999, 52615.416 20/06/05,08:27:10,15,10,1, 11.9,1,1, 10.093, 10562.052, 220.996, 52615.438 20/06/05,08:27:10,16,10,1, 11.9,1,1, 10.093, 10562.024, 220.992, 52615.456 20/06/05,08:27:10,17,10,1, 11.9,1,1, 10.093, 10562.030, 220.961, 52615.396 20/06/05,08:27:10,18,10,1, 11.9,1,1, 10.093, 10562.041, 220.969, 52615.435 20/06/05,08:27:10,19,10,1, 11.9,1,1, 10.093, 10562.037, 220.953, 52615.417 20/06/05,08:27:11,00,10,1, 11.8,1,1, 10.095, 10562.041, 220.964, 52615.442 20/06/05,08:27:11,01,10,1, 11.8,1,1, 10.095, 10562.035, 220.982, 52615.436 20/06/05,08:27:11,02,10,1, 11.8,1,1, 10.095, 10562.043, 220.990, 52615.409 20/06/05,08:27:11,03,10,1, 11.8,1,1, 10.095, 10562.056, 220.972, 52615.388 20/06/05,08:27:11,04,10,1, 11.8,1,1, 10.095, 10562.068, 220.953, 52615.431 20/06/05,08:27:11,05,10,1, 11.8,1,1, 10.095, 10562.031, 220.966, 52615.450 20/06/05,08:27:11,06,10,1, 11.8,1,1, 10.095, 10562.062, 220.972, 52615.438 20/06/05,08:27:11,07,10,1, 11.8,1,1, 10.095, 10562.031, 220.991, 52615.415 20/06/05,08:27:11,08,10,1, 11.8,1,1, 10.095, 10562.049, 220.963, 52615.403 20/06/05,08:27:11,09,10,1, 11.8,1,1, 10.095, 10562.022, 220.964, 52615.379 20/06/05,08:27:11,10,10,1, 11.8,1,1, 10.095, 10562.026, 220.970, 52615.404 20/06/05,08:27:11,11,10,1, 11.8,1,1, 10.095, 10562.023, 220.982, 52615.444 20/06/05,08:27:11,12,10,1, 11.8,1,1, 10.095, 10562.056, 220.952, 52615.442 20/06/05,08:27:11,13,10,1, 11.8,1,1, 10.095, 10562.042, 220.977, 52615.398 20/06/05,08:27:11,14,10,1, 11.8,1,1, 10.095, 10562.037, 220.938, 52615.415 20/06/05,08:27:11,15,10,1, 11.8,1,1, 10.095, 10562.047, 220.966, 52615.417 20/06/05,08:27:11,16,10,1, 11.8,1,1, 10.095, 10562.037, 220.936, 52615.384 20/06/05,08:27:11,17,10,1, 11.8,1,1, 10.095, 10562.040, 220.968, 52615.443 20/06/05,08:27:11,18,10,1, 11.8,1,1, 10.095, 10562.026, 221.003, 52615.461 20/06/05,08:27:11,19,10,1, 11.8,1,1, 10.095, 10562.048, 220.964, 52615.442 20/06/05,08:27:12,00,10,1, 11.8,1,1, 10.092, 10562.007, 220.949, 52615.424 20/06/05,08:27:12,01,10,1, 11.8,1,1, 10.092, 10562.026, 220.952, 52615.426 20/06/05,08:27:12,02,10,1, 11.8,1,1, 10.092, 10562.023, 220.950, 52615.436 20/06/05,08:27:12,03,10,1, 11.8,1,1, 10.092, 10562.014, 220.982, 52615.427 20/06/05,08:27:12,04,10,1, 11.8,1,1, 10.092, 10562.022, 220.986, 52615.430 20/06/05,08:27:12,05,10,1, 11.8,1,1, 10.092, 10562.029, 220.950, 52615.454 20/06/05,08:27:12,06,10,1, 11.8,1,1, 10.092, 10562.029, 220.963, 52615.439 20/06/05,08:27:12,07,10,1, 11.8,1,1, 10.092, 10562.018, 220.962, 52615.458 20/06/05,08:27:12,08,10,1, 11.8,1,1, 10.092, 10562.010, 220.941, 52615.435 20/06/05,08:27:12,09,10,1, 11.8,1,1, 10.092, 10562.003, 220.964, 52615.429 20/06/05,08:27:12,10,10,1, 11.8,1,1, 10.092, 10562.010, 220.991, 52615.418 20/06/05,08:27:12,11,10,1, 11.8,1,1, 10.092, 10562.000, 220.962, 52615.407 20/06/05,08:27:12,12,10,1, 11.8,1,1, 10.092, 10562.032, 220.972, 52615.451 20/06/05,08:27:12,13,10,1, 11.8,1,1, 10.092, 10562.011, 220.986, 52615.449 20/06/05,08:27:12,14,10,1, 11.8,1,1, 10.092, 10562.006, 220.972, 52615.406 20/06/05,08:27:12,15,10,1, 11.8,1,1, 10.092, 10562.035, 220.977, 52615.439 20/06/05,08:27:12,16,10,1, 11.8,1,1, 10.092, 10561.984, 220.977, 52615.444 20/06/05,08:27:12,17,10,1, 11.8,1,1, 10.092, 10562.014, 220.983, 52615.425 20/06/05,08:27:12,18,10,1, 11.8,1,1, 10.092, 10562.012, 220.968, 52615.438 20/06/05,08:27:12,19,10,1, 11.8,1,1, 10.092, 10562.014, 220.949, 52615.424 20/06/05,08:27:13,00,10,1, 11.9,1,1, 10.095, 10562.016, 220.934, 52615.414 20/06/05,08:27:13,01,10,1, 11.9,1,1, 10.095, 10562.022, 220.952, 52615.424 20/06/05,08:27:13,02,10,1, 11.9,1,1, 10.095, 10562.000, 220.943, 52615.439 20/06/05,08:27:13,03,10,1, 11.9,1,1, 10.095, 10562.006, 220.977, 52615.445 20/06/05,08:27:13,04,10,1, 11.9,1,1, 10.095, 10561.992, 220.990, 52615.442 20/06/05,08:27:13,05,10,1, 11.9,1,1, 10.095, 10562.032, 220.967, 52615.417 20/06/05,08:27:13,06,10,1, 11.9,1,1, 10.095, 10562.018, 220.978, 52615.454 20/06/05,08:27:13,07,10,1, 11.9,1,1, 10.095, 10562.027, 220.954, 52615.447 20/06/05,08:27:13,08,10,1, 11.9,1,1, 10.095, 10562.023, 220.963, 52615.463 20/06/05,08:27:13,09,10,1, 11.9,1,1, 10.095, 10562.040, 220.975, 52615.458 20/06/05,08:27:13,10,10,1, 11.9,1,1, 10.095, 10562.021, 220.974, 52615.468 20/06/05,08:27:13,11,10,1, 11.9,1,1, 10.095, 10561.999, 220.952, 52615.466 20/06/05,08:27:13,12,10,1, 11.9,1,1, 10.095, 10562.046, 220.984, 52615.462 20/06/05,08:27:13,13,10,1, 11.9,1,1, 10.095, 10562.026, 220.967, 52615.454 20/06/05,08:27:13,14,10,1, 11.9,1,1, 10.095, 10562.027, 220.964, 52615.449 20/06/05,08:27:13,15,10,1, 11.9,1,1, 10.095, 10562.042, 220.928, 52615.443 20/06/05,08:27:13,16,10,1, 11.9,1,1, 10.095, 10562.024, 220.930, 52615.419 20/06/05,08:27:13,17,10,1, 11.9,1,1, 10.095, 10562.010, 220.968, 52615.421 20/06/05,08:27:13,18,10,1, 11.9,1,1, 10.095, 10562.030, 220.936, 52615.443 20/06/05,08:27:13,19,10,1, 11.9,1,1, 10.095, 10562.022, 220.934, 52615.414 20/06/05,08:27:14,00,10,1, 11.9,1,1, 10.096, 10561.999, 220.917, 52615.437 20/06/05,08:27:14,01,10,1, 11.9,1,1, 10.096, 10562.017, 220.966, 52615.413 20/06/05,08:27:14,02,10,1, 11.9,1,1, 10.096, 10562.027, 220.939, 52615.398 20/06/05,08:27:14,03,10,1, 11.9,1,1, 10.096, 10562.039, 220.939, 52615.412 20/06/05,08:27:14,04,10,1, 11.9,1,1, 10.096, 10562.049, 220.947, 52615.410 20/06/05,08:27:14,05,10,1, 11.9,1,1, 10.096, 10562.043, 220.935, 52615.439 20/06/05,08:27:14,06,10,1, 11.9,1,1, 10.096, 10562.017, 220.941, 52615.457 20/06/05,08:27:14,07,10,1, 11.9,1,1, 10.096, 10562.028, 220.959, 52615.425 20/06/05,08:27:14,08,10,1, 11.9,1,1, 10.096, 10562.035, 220.949, 52615.422 20/06/05,08:27:14,09,10,1, 11.9,1,1, 10.096, 10562.002, 220.918, 52615.382 20/06/05,08:27:14,10,10,1, 11.9,1,1, 10.096, 10562.047, 220.958, 52615.436 20/06/05,08:27:14,11,10,1, 11.9,1,1, 10.096, 10562.039, 220.953, 52615.426 20/06/05,08:27:14,12,10,1, 11.9,1,1, 10.096, 10562.001, 220.955, 52615.444 20/06/05,08:27:14,13,10,1, 11.9,1,1, 10.096, 10562.046, 220.960, 52615.424 20/06/05,08:27:14,14,10,1, 11.9,1,1, 10.096, 10562.031, 220.950, 52615.394 20/06/05,08:27:14,15,10,1, 11.9,1,1, 10.096, 10562.028, 220.940, 52615.421 20/06/05,08:27:14,16,10,1, 11.9,1,1, 10.096, 10562.001, 220.921, 52615.422 20/06/05,08:27:14,17,10,1, 11.9,1,1, 10.096, 10562.029, 220.947, 52615.434 20/06/05,08:27:14,18,10,1, 11.9,1,1, 10.096, 10562.017, 220.938, 52615.454 20/06/05,08:27:14,19,10,1, 11.9,1,1, 10.096, 10562.001, 220.917, 52615.437 20/06/05,08:27:15,00,10,1, 11.8,1,1, 10.095, 10562.007, 220.951, 52615.498 20/06/05,08:27:15,01,10,1, 11.8,1,1, 10.095, 10561.997, 220.914, 52615.440 20/06/05,08:27:15,02,10,1, 11.8,1,1, 10.095, 10561.997, 220.920, 52615.458 20/06/05,08:27:15,03,10,1, 11.8,1,1, 10.095, 10562.019, 220.906, 52615.445 20/06/05,08:27:15,04,10,1, 11.8,1,1, 10.095, 10561.996, 220.917, 52615.456 20/06/05,08:27:15,05,10,1, 11.8,1,1, 10.095, 10562.012, 220.934, 52615.451 20/06/05,08:27:15,06,10,1, 11.8,1,1, 10.095, 10561.998, 220.906, 52615.413 20/06/05,08:27:15,07,10,1, 11.8,1,1, 10.095, 10562.007, 220.924, 52615.459 20/06/05,08:27:15,08,10,1, 11.8,1,1, 10.095, 10561.962, 220.907, 52615.474 20/06/05,08:27:15,09,10,1, 11.8,1,1, 10.095, 10561.992, 220.943, 52615.479 20/06/05,08:27:15,10,10,1, 11.8,1,1, 10.095, 10561.983, 220.893, 52615.486 20/06/05,08:27:15,11,10,1, 11.8,1,1, 10.095, 10562.019, 220.926, 52615.464 20/06/05,08:27:15,12,10,1, 11.8,1,1, 10.095, 10561.987, 220.938, 52615.444 20/06/05,08:27:15,13,10,1, 11.8,1,1, 10.095, 10562.005, 220.958, 52615.459 20/06/05,08:27:15,14,10,1, 11.8,1,1, 10.095, 10562.004, 220.943, 52615.471 20/06/05,08:27:15,15,10,1, 11.8,1,1, 10.095, 10562.009, 220.949, 52615.488 20/06/05,08:27:15,16,10,1, 11.8,1,1, 10.095, 10561.976, 220.906, 52615.450 20/06/05,08:27:15,17,10,1, 11.8,1,1, 10.095, 10562.011, 220.920, 52615.485 20/06/05,08:27:15,18,10,1, 11.8,1,1, 10.095, 10562.011, 220.916, 52615.460 20/06/05,08:27:15,19,10,1, 11.8,1,1, 10.095, 10562.009, 220.951, 52615.498 20/06/05,08:27:16,00,10,1, 11.9,1,1, 10.100, 10562.016, 220.906, 52615.456 20/06/05,08:27:16,01,10,1, 11.9,1,1, 10.100, 10561.994, 220.934, 52615.453 20/06/05,08:27:16,02,10,1, 11.9,1,1, 10.100, 10562.012, 220.938, 52615.477 20/06/05,08:27:16,03,10,1, 11.9,1,1, 10.100, 10562.022, 220.913, 52615.454 20/06/05,08:27:16,04,10,1, 11.9,1,1, 10.100, 10562.011, 220.911, 52615.437 20/06/05,08:27:16,05,10,1, 11.9,1,1, 10.100, 10561.991, 220.913, 52615.457 20/06/05,08:27:16,06,10,1, 11.9,1,1, 10.100, 10561.980, 220.914, 52615.450 20/06/05,08:27:16,07,10,1, 11.9,1,1, 10.100, 10562.016, 220.944, 52615.471 20/06/05,08:27:16,08,10,1, 11.9,1,1, 10.100, 10562.018, 220.927, 52615.487 20/06/05,08:27:16,09,10,1, 11.9,1,1, 10.100, 10562.019, 220.922, 52615.473 20/06/05,08:27:16,10,10,1, 11.9,1,1, 10.100, 10562.009, 220.879, 52615.429 20/06/05,08:27:16,11,10,1, 11.9,1,1, 10.100, 10562.029, 220.893, 52615.424 20/06/05,08:27:16,12,10,1, 11.9,1,1, 10.100, 10562.034, 220.892, 52615.457 20/06/05,08:27:16,13,10,1, 11.9,1,1, 10.100, 10562.015, 220.913, 52615.439 20/06/05,08:27:16,14,10,1, 11.9,1,1, 10.100, 10562.007, 220.896, 52615.453 20/06/05,08:27:16,15,10,1, 11.9,1,1, 10.100, 10562.004, 220.904, 52615.430 20/06/05,08:27:16,16,10,1, 11.9,1,1, 10.100, 10561.989, 220.887, 52615.444 20/06/05,08:27:16,17,10,1, 11.9,1,1, 10.100, 10562.010, 220.908, 52615.394 20/06/05,08:27:16,18,10,1, 11.9,1,1, 10.100, 10562.015, 220.910, 52615.449 20/06/05,08:27:16,19,10,1, 11.9,1,1, 10.100, 10562.021, 220.906, 52615.456 20/06/05,08:27:17,00,10,1, 11.9,1,1, 10.092, 10561.982, 220.861, 52615.475 20/06/05,08:27:17,01,10,1, 11.9,1,1, 10.092, 10561.983, 220.897, 52615.461 20/06/05,08:27:17,02,10,1, 11.9,1,1, 10.092, 10561.999, 220.890, 52615.425 20/06/05,08:27:17,03,10,1, 11.9,1,1, 10.092, 10562.008, 220.886, 52615.431 20/06/05,08:27:17,04,10,1, 11.9,1,1, 10.092, 10561.984, 220.911, 52615.463 20/06/05,08:27:17,05,10,1, 11.9,1,1, 10.092, 10562.012, 220.886, 52615.472 20/06/05,08:27:17,06,10,1, 11.9,1,1, 10.092, 10562.001, 220.899, 52615.465 20/06/05,08:27:17,07,10,1, 11.9,1,1, 10.092, 10561.999, 220.891, 52615.409 20/06/05,08:27:17,08,10,1, 11.9,1,1, 10.092, 10561.982, 220.903, 52615.465 20/06/05,08:27:17,09,10,1, 11.9,1,1, 10.092, 10562.017, 220.892, 52615.457 20/06/05,08:27:17,10,10,1, 11.9,1,1, 10.092, 10562.009, 220.888, 52615.417 20/06/05,08:27:17,11,10,1, 11.9,1,1, 10.092, 10561.999, 220.874, 52615.441 20/06/05,08:27:17,12,10,1, 11.9,1,1, 10.092, 10562.009, 220.906, 52615.481 20/06/05,08:27:17,13,10,1, 11.9,1,1, 10.092, 10562.007, 220.898, 52615.498 20/06/05,08:27:17,14,10,1, 11.9,1,1, 10.092, 10561.982, 220.909, 52615.461 20/06/05,08:27:17,15,10,1, 11.9,1,1, 10.092, 10562.012, 220.904, 52615.417 20/06/05,08:27:17,16,10,1, 11.9,1,1, 10.092, 10561.970, 220.881, 52615.441 20/06/05,08:27:17,17,10,1, 11.9,1,1, 10.092, 10561.972, 220.874, 52615.464 20/06/05,08:27:17,18,10,1, 11.9,1,1, 10.092, 10561.998, 220.904, 52615.461 20/06/05,08:27:17,19,10,1, 11.9,1,1, 10.092, 10561.990, 220.861, 52615.475 20/06/05,08:27:18,00,10,1, 11.9,1,1, 10.095, 10561.974, 220.887, 52615.440 20/06/05,08:27:18,01,10,1, 11.9,1,1, 10.095, 10562.001, 220.909, 52615.459 20/06/05,08:27:18,02,10,1, 11.9,1,1, 10.095, 10561.981, 220.889, 52615.409 20/06/05,08:27:18,03,10,1, 11.9,1,1, 10.095, 10561.966, 220.900, 52615.468 20/06/05,08:27:18,04,10,1, 11.9,1,1, 10.095, 10561.973, 220.901, 52615.432 20/06/05,08:27:18,05,10,1, 11.9,1,1, 10.095, 10562.007, 220.886, 52615.439 20/06/05,08:27:18,06,10,1, 11.9,1,1, 10.095, 10561.980, 220.881, 52615.419 20/06/05,08:27:18,07,10,1, 11.9,1,1, 10.095, 10561.975, 220.881, 52615.440 20/06/05,08:27:18,08,10,1, 11.9,1,1, 10.095, 10561.994, 220.868, 52615.432 20/06/05,08:27:18,09,10,1, 11.9,1,1, 10.095, 10561.963, 220.916, 52615.412 20/06/05,08:27:18,10,10,1, 11.9,1,1, 10.095, 10561.989, 220.904, 52615.422 20/06/05,08:27:18,11,10,1, 11.9,1,1, 10.095, 10561.982, 220.880, 52615.461 20/06/05,08:27:18,12,10,1, 11.9,1,1, 10.095, 10561.968, 220.878, 52615.387 20/06/05,08:27:18,13,10,1, 11.9,1,1, 10.095, 10562.022, 220.921, 52615.436 20/06/05,08:27:18,14,10,1, 11.9,1,1, 10.095, 10561.983, 220.890, 52615.368 20/06/05,08:27:18,15,10,1, 11.9,1,1, 10.095, 10561.986, 220.895, 52615.438 20/06/05,08:27:18,16,10,1, 11.9,1,1, 10.095, 10562.020, 220.882, 52615.444 20/06/05,08:27:18,17,10,1, 11.9,1,1, 10.095, 10561.989, 220.890, 52615.421 20/06/05,08:27:18,18,10,1, 11.9,1,1, 10.095, 10561.984, 220.879, 52615.439 20/06/05,08:27:18,19,10,1, 11.9,1,1, 10.095, 10561.979, 220.887, 52615.440 20/06/05,08:27:19,00,09,1, 11.9,1,1, 10.097, 10561.991, 220.885, 52615.436 20/06/05,08:27:19,01,09,1, 11.9,1,1, 10.097, 10561.977, 220.901, 52615.428 20/06/05,08:27:19,02,09,1, 11.9,1,1, 10.097, 10561.998, 220.902, 52615.476 20/06/05,08:27:19,03,09,1, 11.9,1,1, 10.097, 10562.003, 220.878, 52615.441 20/06/05,08:27:19,04,09,1, 11.9,1,1, 10.097, 10561.998, 220.865, 52615.410 20/06/05,08:27:19,05,09,1, 11.9,1,1, 10.097, 10562.004, 220.890, 52615.450 20/06/05,08:27:19,06,09,1, 11.9,1,1, 10.097, 10561.979, 220.891, 52615.455 20/06/05,08:27:19,07,09,1, 11.9,1,1, 10.097, 10561.976, 220.897, 52615.420 20/06/05,08:27:19,08,09,1, 11.9,1,1, 10.097, 10562.000, 220.886, 52615.471 20/06/05,08:27:19,09,09,1, 11.9,1,1, 10.097, 10562.005, 220.898, 52615.432 20/06/05,08:27:19,10,09,1, 11.9,1,1, 10.097, 10561.998, 220.888, 52615.435 20/06/05,08:27:19,11,09,1, 11.9,1,1, 10.097, 10561.977, 220.877, 52615.459 20/06/05,08:27:19,12,09,1, 11.9,1,1, 10.097, 10561.988, 220.892, 52615.485 20/06/05,08:27:19,13,09,1, 11.9,1,1, 10.097, 10562.008, 220.883, 52615.462 20/06/05,08:27:19,14,09,1, 11.9,1,1, 10.097, 10562.004, 220.880, 52615.464 20/06/05,08:27:19,15,09,1, 11.9,1,1, 10.097, 10561.978, 220.862, 52615.422 20/06/05,08:27:19,16,09,1, 11.9,1,1, 10.097, 10562.006, 220.891, 52615.435 20/06/05,08:27:19,17,09,1, 11.9,1,1, 10.097, 10562.008, 220.866, 52615.433 20/06/05,08:27:19,18,09,1, 11.9,1,1, 10.097, 10562.009, 220.859, 52615.442 20/06/05,08:27:19,19,09,1, 11.9,1,1, 10.097, 10561.992, 220.885, 52615.436 20/06/05,08:27:20,00,09,1, 11.8,1,1, 10.101, 10561.957, 220.849, 52615.485 20/06/05,08:27:20,01,09,1, 11.8,1,1, 10.101, 10562.020, 220.861, 52615.462 20/06/05,08:27:20,02,09,1, 11.8,1,1, 10.101, 10562.011, 220.899, 52615.435 20/06/05,08:27:20,03,09,1, 11.8,1,1, 10.101, 10561.963, 220.860, 52615.446 20/06/05,08:27:20,04,09,1, 11.8,1,1, 10.101, 10562.004, 220.864, 52615.451 20/06/05,08:27:20,05,09,1, 11.8,1,1, 10.101, 10561.997, 220.856, 52615.443 20/06/05,08:27:20,06,09,1, 11.8,1,1, 10.101, 10562.016, 220.824, 52615.414 20/06/05,08:27:20,07,09,1, 11.8,1,1, 10.101, 10562.004, 220.843, 52615.434 20/06/05,08:27:20,08,09,1, 11.8,1,1, 10.101, 10561.975, 220.822, 52615.430 20/06/05,08:27:20,09,09,1, 11.8,1,1, 10.101, 10561.991, 220.844, 52615.438 20/06/05,08:27:20,10,09,1, 11.8,1,1, 10.101, 10561.993, 220.828, 52615.417 20/06/05,08:27:20,11,09,1, 11.8,1,1, 10.101, 10561.986, 220.830, 52615.455 20/06/05,08:27:20,12,09,1, 11.8,1,1, 10.101, 10561.967, 220.845, 52615.451 20/06/05,08:27:20,13,09,1, 11.8,1,1, 10.101, 10561.977, 220.827, 52615.447 20/06/05,08:27:20,14,09,1, 11.8,1,1, 10.101, 10561.999, 220.834, 52615.436 20/06/05,08:27:20,15,09,1, 11.8,1,1, 10.101, 10561.968, 220.841, 52615.455 20/06/05,08:27:20,16,09,1, 11.8,1,1, 10.101, 10562.005, 220.823, 52615.423 20/06/05,08:27:20,17,09,1, 11.8,1,1, 10.101, 10562.004, 220.844, 52615.420 20/06/05,08:27:20,18,09,1, 11.8,1,1, 10.101, 10561.972, 220.874, 52615.462 20/06/05,08:27:20,19,09,1, 11.8,1,1, 10.101, 10561.963, 220.849, 52615.485 20/06/05,08:27:21,00,09,1, 11.9,1,1, 10.100, 10561.991, 220.853, 52615.467 20/06/05,08:27:21,01,09,1, 11.9,1,1, 10.100, 10561.968, 220.837, 52615.433 20/06/05,08:27:21,02,09,1, 11.9,1,1, 10.100, 10561.978, 220.851, 52615.430 20/06/05,08:27:21,03,09,1, 11.9,1,1, 10.100, 10561.973, 220.873, 52615.450 20/06/05,08:27:21,04,09,1, 11.9,1,1, 10.100, 10561.980, 220.851, 52615.401 20/06/05,08:27:21,05,09,1, 11.9,1,1, 10.100, 10561.970, 220.859, 52615.429 20/06/05,08:27:21,06,09,1, 11.9,1,1, 10.100, 10561.969, 220.856, 52615.473 20/06/05,08:27:21,07,09,1, 11.9,1,1, 10.100, 10561.950, 220.831, 52615.444 20/06/05,08:27:21,08,09,1, 11.9,1,1, 10.100, 10561.980, 220.854, 52615.445 20/06/05,08:27:21,09,09,1, 11.9,1,1, 10.100, 10561.972, 220.840, 52615.432 20/06/05,08:27:21,10,09,1, 11.9,1,1, 10.100, 10561.966, 220.868, 52615.438 20/06/05,08:27:21,11,09,1, 11.9,1,1, 10.100, 10561.963, 220.821, 52615.415 20/06/05,08:27:21,12,09,1, 11.9,1,1, 10.100, 10561.959, 220.865, 52615.438 20/06/05,08:27:21,13,09,1, 11.9,1,1, 10.100, 10561.964, 220.846, 52615.412 20/06/05,08:27:21,14,09,1, 11.9,1,1, 10.100, 10561.940, 220.846, 52615.438 20/06/05,08:27:21,15,09,1, 11.9,1,1, 10.100, 10561.985, 220.847, 52615.463 20/06/05,08:27:21,16,09,1, 11.9,1,1, 10.100, 10561.953, 220.849, 52615.461 20/06/05,08:27:21,17,09,1, 11.9,1,1, 10.100, 10561.967, 220.854, 52615.448 20/06/05,08:27:21,18,09,1, 11.9,1,1, 10.100, 10561.955, 220.860, 52615.408 20/06/05,08:27:21,19,09,1, 11.9,1,1, 10.100, 10561.993, 220.853, 52615.467 20/06/05,08:27:22,00,09,1, 11.9,1,1, 10.098, 10562.007, 220.807, 52615.419 20/06/05,08:27:22,01,09,1, 11.9,1,1, 10.098, 10561.950, 220.845, 52615.448 20/06/05,08:27:22,02,09,1, 11.9,1,1, 10.098, 10561.994, 220.842, 52615.452 20/06/05,08:27:22,03,09,1, 11.9,1,1, 10.098, 10561.985, 220.819, 52615.467 20/06/05,08:27:22,04,09,1, 11.9,1,1, 10.098, 10561.994, 220.838, 52615.435 20/06/05,08:27:22,05,09,1, 11.9,1,1, 10.098, 10561.976, 220.844, 52615.422 20/06/05,08:27:22,06,09,1, 11.9,1,1, 10.098, 10561.939, 220.853, 52615.441 20/06/05,08:27:22,07,09,1, 11.9,1,1, 10.098, 10561.984, 220.839, 52615.455 20/06/05,08:27:22,08,09,1, 11.9,1,1, 10.098, 10561.978, 220.823, 52615.401 20/06/05,08:27:22,09,09,1, 11.9,1,1, 10.098, 10561.970, 220.864, 52615.439 20/06/05,08:27:22,10,09,1, 11.9,1,1, 10.098, 10561.984, 220.837, 52615.436 20/06/05,08:27:22,11,09,1, 11.9,1,1, 10.098, 10561.963, 220.842, 52615.446 20/06/05,08:27:22,12,09,1, 11.9,1,1, 10.098, 10561.963, 220.850, 52615.471 20/06/05,08:27:22,13,09,1, 11.9,1,1, 10.098, 10561.994, 220.833, 52615.453 20/06/05,08:27:22,14,09,1, 11.9,1,1, 10.098, 10562.003, 220.846, 52615.413 20/06/05,08:27:22,15,09,1, 11.9,1,1, 10.098, 10561.976, 220.819, 52615.436 20/06/05,08:27:22,16,09,1, 11.9,1,1, 10.098, 10561.992, 220.830, 52615.420 20/06/05,08:27:22,17,09,1, 11.9,1,1, 10.098, 10561.983, 220.843, 52615.446 20/06/05,08:27:22,18,09,1, 11.9,1,1, 10.098, 10561.996, 220.852, 52615.418 20/06/05,08:27:22,19,09,1, 11.9,1,1, 10.098, 10562.009, 220.807, 52615.419 20/06/05,08:27:23,00,09,1, 11.9,1,1, 10.099, 10561.941, 220.796, 52615.408 20/06/05,08:27:23,01,09,1, 11.9,1,1, 10.099, 10561.977, 220.848, 52615.450 20/06/05,08:27:23,02,09,1, 11.9,1,1, 10.099, 10561.970, 220.830, 52615.411 20/06/05,08:27:23,03,09,1, 11.9,1,1, 10.099, 10561.994, 220.851, 52615.442 20/06/05,08:27:23,04,09,1, 11.9,1,1, 10.099, 10561.976, 220.829, 52615.410 20/06/05,08:27:23,05,09,1, 11.9,1,1, 10.099, 10561.969, 220.824, 52615.457 20/06/05,08:27:23,06,09,1, 11.9,1,1, 10.099, 10561.970, 220.813, 52615.449 20/06/05,08:27:23,07,09,1, 11.9,1,1, 10.099, 10561.982, 220.806, 52615.454 20/06/05,08:27:23,08,09,1, 11.9,1,1, 10.099, 10561.973, 220.811, 52615.478 20/06/05,08:27:23,09,09,1, 11.9,1,1, 10.099, 10561.976, 220.814, 52615.481 20/06/05,08:27:23,10,09,1, 11.9,1,1, 10.099, 10561.977, 220.828, 52615.466 20/06/05,08:27:23,11,09,1, 11.9,1,1, 10.099, 10561.976, 220.816, 52615.452 20/06/05,08:27:23,12,09,1, 11.9,1,1, 10.099, 10561.972, 220.838, 52615.468 20/06/05,08:27:23,13,09,1, 11.9,1,1, 10.099, 10561.960, 220.816, 52615.461 20/06/05,08:27:23,14,09,1, 11.9,1,1, 10.099, 10561.950, 220.812, 52615.465 20/06/05,08:27:23,15,09,1, 11.9,1,1, 10.099, 10561.953, 220.788, 52615.448 20/06/05,08:27:23,16,09,1, 11.9,1,1, 10.099, 10561.968, 220.820, 52615.439 20/06/05,08:27:23,17,09,1, 11.9,1,1, 10.099, 10561.925, 220.807, 52615.440 20/06/05,08:27:23,18,09,1, 11.9,1,1, 10.099, 10561.948, 220.791, 52615.429 20/06/05,08:27:23,19,09,1, 11.9,1,1, 10.099, 10561.946, 220.796, 52615.408 20/06/05,08:27:24,00,10,1, 11.9,1,1, 10.102, 10561.941, 220.800, 52615.420 20/06/05,08:27:24,01,10,1, 11.9,1,1, 10.102, 10561.933, 220.830, 52615.448 20/06/05,08:27:24,02,10,1, 11.9,1,1, 10.102, 10561.940, 220.807, 52615.441 20/06/05,08:27:24,03,10,1, 11.9,1,1, 10.102, 10561.936, 220.806, 52615.451 20/06/05,08:27:24,04,10,1, 11.9,1,1, 10.102, 10561.974, 220.814, 52615.460 20/06/05,08:27:24,05,10,1, 11.9,1,1, 10.102, 10561.927, 220.816, 52615.484 20/06/05,08:27:24,06,10,1, 11.9,1,1, 10.102, 10561.961, 220.801, 52615.413 20/06/05,08:27:24,07,10,1, 11.9,1,1, 10.102, 10561.937, 220.791, 52615.424 20/06/05,08:27:24,08,10,1, 11.9,1,1, 10.102, 10561.937, 220.805, 52615.473 20/06/05,08:27:24,09,10,1, 11.9,1,1, 10.102, 10561.959, 220.809, 52615.429 20/06/05,08:27:24,10,10,1, 11.9,1,1, 10.102, 10561.959, 220.807, 52615.420 20/06/05,08:27:24,11,10,1, 11.9,1,1, 10.102, 10561.945, 220.776, 52615.424 20/06/05,08:27:24,12,10,1, 11.9,1,1, 10.102, 10561.946, 220.794, 52615.462 20/06/05,08:27:24,13,10,1, 11.9,1,1, 10.102, 10561.930, 220.821, 52615.423 20/06/05,08:27:24,14,10,1, 11.9,1,1, 10.102, 10561.938, 220.787, 52615.426 20/06/05,08:27:24,15,10,1, 11.9,1,1, 10.102, 10561.941, 220.784, 52615.454 20/06/05,08:27:24,16,10,1, 11.9,1,1, 10.102, 10561.939, 220.801, 52615.403 20/06/05,08:27:24,17,10,1, 11.9,1,1, 10.102, 10561.948, 220.801, 52615.412 20/06/05,08:27:24,18,10,1, 11.9,1,1, 10.102, 10561.943, 220.806, 52615.402 20/06/05,08:27:24,19,10,1, 11.9,1,1, 10.102, 10561.945, 220.800, 52615.420 20/06/05,08:27:25,00,10,1, 11.8,1,1, 10.100, 10561.966, 220.792, 52615.446 20/06/05,08:27:25,01,10,1, 11.8,1,1, 10.100, 10561.966, 220.838, 52615.454 20/06/05,08:27:25,02,10,1, 11.8,1,1, 10.100, 10561.954, 220.805, 52615.478 20/06/05,08:27:25,03,10,1, 11.8,1,1, 10.100, 10561.950, 220.809, 52615.449 20/06/05,08:27:25,04,10,1, 11.8,1,1, 10.100, 10561.969, 220.805, 52615.418 20/06/05,08:27:25,05,10,1, 11.8,1,1, 10.100, 10561.965, 220.814, 52615.469 20/06/05,08:27:25,06,10,1, 11.8,1,1, 10.100, 10561.941, 220.820, 52615.484 20/06/05,08:27:25,07,10,1, 11.8,1,1, 10.100, 10561.930, 220.788, 52615.417 20/06/05,08:27:25,08,10,1, 11.8,1,1, 10.100, 10561.948, 220.847, 52615.442 20/06/05,08:27:25,09,10,1, 11.8,1,1, 10.100, 10561.957, 220.836, 52615.434 20/06/05,08:27:25,10,10,1, 11.8,1,1, 10.100, 10561.945, 220.811, 52615.443 20/06/05,08:27:25,11,10,1, 11.8,1,1, 10.100, 10561.928, 220.811, 52615.417 20/06/05,08:27:25,12,10,1, 11.8,1,1, 10.100, 10561.960, 220.819, 52615.404 20/06/05,08:27:25,13,10,1, 11.8,1,1, 10.100, 10561.977, 220.831, 52615.478 20/06/05,08:27:25,14,10,1, 11.8,1,1, 10.100, 10561.942, 220.821, 52615.450 20/06/05,08:27:25,15,10,1, 11.8,1,1, 10.100, 10561.944, 220.786, 52615.416 20/06/05,08:27:25,16,10,1, 11.8,1,1, 10.100, 10561.971, 220.799, 52615.439 20/06/05,08:27:25,17,10,1, 11.8,1,1, 10.100, 10561.964, 220.813, 52615.416 20/06/05,08:27:25,18,10,1, 11.8,1,1, 10.100, 10561.957, 220.798, 52615.450 20/06/05,08:27:25,19,10,1, 11.8,1,1, 10.100, 10561.966, 220.792, 52615.446 20/06/05,08:27:26,00,09,1, 11.8,1,1, 10.099, 10561.916, 220.808, 52615.437 20/06/05,08:27:26,01,09,1, 11.8,1,1, 10.099, 10561.937, 220.784, 52615.447 20/06/05,08:27:26,02,09,1, 11.8,1,1, 10.099, 10561.959, 220.800, 52615.467 20/06/05,08:27:26,03,09,1, 11.8,1,1, 10.099, 10561.930, 220.781, 52615.434 20/06/05,08:27:26,04,09,1, 11.8,1,1, 10.099, 10561.963, 220.792, 52615.465 20/06/05,08:27:26,05,09,1, 11.8,1,1, 10.099, 10561.951, 220.798, 52615.470 20/06/05,08:27:26,06,09,1, 11.8,1,1, 10.099, 10561.935, 220.786, 52615.481 20/06/05,08:27:26,07,09,1, 11.8,1,1, 10.099, 10561.930, 220.778, 52615.402 20/06/05,08:27:26,08,09,1, 11.8,1,1, 10.099, 10561.934, 220.764, 52615.432 20/06/05,08:27:26,09,09,1, 11.8,1,1, 10.099, 10561.908, 220.776, 52615.459 20/06/05,08:27:26,10,09,1, 11.8,1,1, 10.099, 10561.932, 220.790, 52615.490 20/06/05,08:27:26,11,09,1, 11.8,1,1, 10.099, 10561.912, 220.788, 52615.460 20/06/05,08:27:26,12,09,1, 11.8,1,1, 10.099, 10561.914, 220.808, 52615.412 20/06/05,08:27:26,13,09,1, 11.8,1,1, 10.099, 10561.921, 220.776, 52615.414 20/06/05,08:27:26,14,09,1, 11.8,1,1, 10.099, 10561.919, 220.751, 52615.446 20/06/05,08:27:26,15,09,1, 11.8,1,1, 10.099, 10561.916, 220.787, 52615.442 20/06/05,08:27:26,16,09,1, 11.8,1,1, 10.099, 10561.908, 220.803, 52615.435 20/06/05,08:27:26,17,09,1, 11.8,1,1, 10.099, 10561.931, 220.793, 52615.386 20/06/05,08:27:26,18,09,1, 11.8,1,1, 10.099, 10561.907, 220.798, 52615.392 20/06/05,08:27:26,19,09,1, 11.8,1,1, 10.099, 10561.921, 220.808, 52615.437 20/06/05,08:27:27,00,09,1, 11.9,1,1, 10.101, 10561.916, 220.795, 52615.423 20/06/05,08:27:27,01,09,1, 11.9,1,1, 10.101, 10561.921, 220.780, 52615.432 20/06/05,08:27:27,02,09,1, 11.9,1,1, 10.101, 10561.907, 220.796, 52615.424 20/06/05,08:27:27,03,09,1, 11.9,1,1, 10.101, 10561.921, 220.790, 52615.437 20/06/05,08:27:27,04,09,1, 11.9,1,1, 10.101, 10561.906, 220.776, 52615.413 20/06/05,08:27:27,05,09,1, 11.9,1,1, 10.101, 10561.930, 220.793, 52615.412 20/06/05,08:27:27,06,09,1, 11.9,1,1, 10.101, 10561.905, 220.786, 52615.477 20/06/05,08:27:27,07,09,1, 11.9,1,1, 10.101, 10561.924, 220.782, 52615.431 20/06/05,08:27:27,08,09,1, 11.9,1,1, 10.101, 10561.905, 220.760, 52615.396 20/06/05,08:27:27,09,09,1, 11.9,1,1, 10.101, 10561.900, 220.812, 52615.393 20/06/05,08:27:27,10,09,1, 11.9,1,1, 10.101, 10561.888, 220.806, 52615.638 20/06/05,08:27:27,11,09,1, 11.9,1,1, 10.101, 10561.874, 220.762, 52615.486 20/06/05,08:27:27,12,09,1, 11.9,1,1, 10.101, 10561.872, 220.778, 52615.429 20/06/05,08:27:27,13,09,1, 11.9,1,1, 10.101, 10561.928, 220.771, 52615.441 20/06/05,08:27:27,14,09,1, 11.9,1,1, 10.101, 10561.897, 220.800, 52615.435 20/06/05,08:27:27,15,09,1, 11.9,1,1, 10.101, 10561.894, 220.792, 52615.410 20/06/05,08:27:27,16,09,1, 11.9,1,1, 10.101, 10561.913, 220.785, 52615.402 20/06/05,08:27:27,17,09,1, 11.9,1,1, 10.101, 10561.923, 220.786, 52615.414 20/06/05,08:27:27,18,09,1, 11.9,1,1, 10.101, 10561.927, 220.776, 52615.404 20/06/05,08:27:27,19,09,1, 11.9,1,1, 10.101, 10561.921, 220.795, 52615.423 20/06/05,08:27:28,00,10,1, 11.9,1,1, 10.099, 10561.924, 220.781, 52615.440 20/06/05,08:27:28,01,10,1, 11.9,1,1, 10.099, 10561.913, 220.792, 52615.446 20/06/05,08:27:28,02,10,1, 11.9,1,1, 10.099, 10561.938, 220.786, 52615.412 20/06/05,08:27:28,03,10,1, 11.9,1,1, 10.099, 10561.926, 220.793, 52615.414 20/06/05,08:27:28,04,10,1, 11.9,1,1, 10.099, 10561.935, 220.796, 52615.440 20/06/05,08:27:28,05,10,1, 11.9,1,1, 10.099, 10561.928, 220.775, 52615.381 20/06/05,08:27:28,06,10,1, 11.9,1,1, 10.099, 10561.938, 220.765, 52615.397 20/06/05,08:27:28,07,10,1, 11.9,1,1, 10.099, 10561.926, 220.765, 52615.442 20/06/05,08:27:28,08,10,1, 11.9,1,1, 10.099, 10561.940, 220.775, 52615.450 20/06/05,08:27:28,09,10,1, 11.9,1,1, 10.099, 10561.911, 220.743, 52615.406 20/06/05,08:27:28,10,10,1, 11.9,1,1, 10.099, 10561.915, 220.790, 52615.440 20/06/05,08:27:28,11,10,1, 11.9,1,1, 10.099, 10561.901, 220.765, 52615.429 20/06/05,08:27:28,12,10,1, 11.9,1,1, 10.099, 10561.906, 220.777, 52615.434 20/06/05,08:27:28,13,10,1, 11.9,1,1, 10.099, 10561.926, 220.761, 52615.401 20/06/05,08:27:28,14,10,1, 11.9,1,1, 10.099, 10561.927, 220.786, 52615.434 20/06/05,08:27:28,15,10,1, 11.9,1,1, 10.099, 10561.908, 220.763, 52615.415 20/06/05,08:27:28,16,10,1, 11.9,1,1, 10.099, 10561.907, 220.788, 52615.429 20/06/05,08:27:28,17,10,1, 11.9,1,1, 10.099, 10561.911, 220.752, 52615.468 20/06/05,08:27:28,18,10,1, 11.9,1,1, 10.099, 10561.913, 220.755, 52615.450 20/06/05,08:27:28,19,10,1, 11.9,1,1, 10.099, 10561.925, 220.781, 52615.440 20/06/05,08:27:29,00,10,1, 11.9,1,1, 10.098, 10561.899, 220.764, 52615.471 20/06/05,08:27:29,01,10,1, 11.9,1,1, 10.098, 10561.901, 220.786, 52615.468 20/06/05,08:27:29,02,10,1, 11.9,1,1, 10.098, 10561.921, 220.756, 52615.465 20/06/05,08:27:29,03,10,1, 11.9,1,1, 10.098, 10561.912, 220.772, 52615.424 20/06/05,08:27:29,04,10,1, 11.9,1,1, 10.098, 10561.902, 220.756, 52615.463 20/06/05,08:27:29,05,10,1, 11.9,1,1, 10.098, 10561.911, 220.767, 52615.436 20/06/05,08:27:29,06,10,1, 11.9,1,1, 10.098, 10561.935, 220.775, 52615.447 20/06/05,08:27:29,07,10,1, 11.9,1,1, 10.098, 10561.901, 220.787, 52615.431 20/06/05,08:27:29,08,10,1, 11.9,1,1, 10.098, 10561.921, 220.784, 52615.465 20/06/05,08:27:29,09,10,1, 11.9,1,1, 10.098, 10561.938, 220.760, 52615.442 20/06/05,08:27:29,10,10,1, 11.9,1,1, 10.098, 10561.921, 220.768, 52615.429 20/06/05,08:27:29,11,10,1, 11.9,1,1, 10.098, 10561.917, 220.766, 52615.461 20/06/05,08:27:29,12,10,1, 11.9,1,1, 10.098, 10561.901, 220.767, 52615.462 20/06/05,08:27:29,13,10,1, 11.9,1,1, 10.098, 10561.913, 220.783, 52615.447 20/06/05,08:27:29,14,10,1, 11.9,1,1, 10.098, 10561.897, 220.752, 52615.482 20/06/05,08:27:29,15,10,1, 11.9,1,1, 10.098, 10561.895, 220.762, 52615.446 20/06/05,08:27:29,16,10,1, 11.9,1,1, 10.098, 10561.891, 220.783, 52615.442 20/06/05,08:27:29,17,10,1, 11.9,1,1, 10.098, 10561.891, 220.749, 52615.464 20/06/05,08:27:29,18,10,1, 11.9,1,1, 10.098, 10561.902, 220.763, 52615.453 20/06/05,08:27:29,19,10,1, 11.9,1,1, 10.098, 10561.906, 220.764, 52615.471 20/06/05,08:27:30,00,10,1, 11.9,1,1, 10.104, 10561.907, 220.755, 52615.465 20/06/05,08:27:30,01,10,1, 11.9,1,1, 10.104, 10561.886, 220.753, 52615.479 20/06/05,08:27:30,02,10,1, 11.9,1,1, 10.104, 10561.914, 220.759, 52615.484 20/06/05,08:27:30,03,10,1, 11.9,1,1, 10.104, 10561.914, 220.766, 52615.496 20/06/05,08:27:30,04,10,1, 11.9,1,1, 10.104, 10561.892, 220.742, 52615.456 20/06/05,08:27:30,05,10,1, 11.9,1,1, 10.104, 10561.891, 220.760, 52615.472 20/06/05,08:27:30,06,10,1, 11.9,1,1, 10.104, 10561.898, 220.770, 52615.502 20/06/05,08:27:30,07,10,1, 11.9,1,1, 10.104, 10561.915, 220.772, 52615.506 20/06/05,08:27:30,08,10,1, 11.9,1,1, 10.104, 10561.895, 220.759, 52615.464 20/06/05,08:27:30,09,10,1, 11.9,1,1, 10.104, 10561.889, 220.742, 52615.439 20/06/05,08:27:30,10,10,1, 11.9,1,1, 10.104, 10561.884, 220.733, 52615.460 20/06/05,08:27:30,11,10,1, 11.9,1,1, 10.104, 10561.852, 220.744, 52615.531 20/06/05,08:27:30,12,10,1, 11.9,1,1, 10.104, 10561.904, 220.769, 52615.642 20/06/05,08:27:30,13,10,1, 11.9,1,1, 10.104, 10561.928, 220.760, 52615.422 20/06/05,08:27:30,14,10,1, 11.9,1,1, 10.104, 10561.937, 220.769, 52615.450 20/06/05,08:27:30,15,10,1, 11.9,1,1, 10.104, 10561.904, 220.760, 52615.436 20/06/05,08:27:30,16,10,1, 11.9,1,1, 10.104, 10561.894, 220.786, 52615.475 20/06/05,08:27:30,17,10,1, 11.9,1,1, 10.104, 10561.894, 220.766, 52615.441 20/06/05,08:27:30,18,10,1, 11.9,1,1, 10.104, 10561.896, 220.768, 52615.429 20/06/05,08:27:30,19,10,1, 11.9,1,1, 10.104, 10561.910, 220.755, 52615.465 20/06/05,08:27:31,00,10,1, 11.9,1,1, 10.102, 10561.899, 220.761, 52615.495 20/06/05,08:27:31,01,10,1, 11.9,1,1, 10.102, 10561.915, 220.765, 52615.473 20/06/05,08:27:31,02,10,1, 11.9,1,1, 10.102, 10561.925, 220.770, 52615.444 20/06/05,08:27:31,03,10,1, 11.9,1,1, 10.102, 10561.906, 220.774, 52615.483 20/06/05,08:27:31,04,10,1, 11.9,1,1, 10.102, 10561.916, 220.764, 52615.463 20/06/05,08:27:31,05,10,1, 11.9,1,1, 10.102, 10561.932, 220.747, 52615.461 20/06/05,08:27:31,06,10,1, 11.9,1,1, 10.102, 10561.923, 220.769, 52615.460 20/06/05,08:27:31,07,10,1, 11.9,1,1, 10.102, 10561.911, 220.777, 52615.440 20/06/05,08:27:31,08,10,1, 11.9,1,1, 10.102, 10561.911, 220.782, 52615.440 20/06/05,08:27:31,09,10,1, 11.9,1,1, 10.102, 10561.899, 220.760, 52615.410 20/06/05,08:27:31,10,10,1, 11.9,1,1, 10.102, 10561.902, 220.768, 52615.501 20/06/05,08:27:31,11,10,1, 11.9,1,1, 10.102, 10561.925, 220.759, 52615.481 20/06/05,08:27:31,12,10,1, 11.9,1,1, 10.102, 10561.913, 220.775, 52615.459 20/06/05,08:27:31,13,10,1, 11.9,1,1, 10.102, 10561.889, 220.730, 52615.437 20/06/05,08:27:31,14,10,1, 11.9,1,1, 10.102, 10561.907, 220.754, 52615.460 20/06/05,08:27:31,15,10,1, 11.9,1,1, 10.102, 10561.901, 220.736, 52615.439 20/06/05,08:27:31,16,10,1, 11.9,1,1, 10.102, 10561.896, 220.750, 52615.453 20/06/05,08:27:31,17,10,1, 11.9,1,1, 10.102, 10561.898, 220.747, 52615.481 20/06/05,08:27:31,18,10,1, 11.9,1,1, 10.102, 10561.920, 220.739, 52615.440 20/06/05,08:27:31,19,10,1, 11.9,1,1, 10.102, 10561.906, 220.761, 52615.495 20/06/05,08:27:32,00,10,1, 11.9,1,1, 10.101, 10561.849, 220.738, 52615.457 20/06/05,08:27:32,01,10,1, 11.9,1,1, 10.101, 10561.911, 220.762, 52615.458 20/06/05,08:27:32,02,10,1, 11.9,1,1, 10.101, 10561.937, 220.763, 52615.496 20/06/05,08:27:32,03,10,1, 11.9,1,1, 10.101, 10561.881, 220.760, 52615.498 20/06/05,08:27:32,04,10,1, 11.9,1,1, 10.101, 10561.904, 220.752, 52615.468 20/06/05,08:27:32,05,10,1, 11.9,1,1, 10.101, 10561.890, 220.742, 52615.429 20/06/05,08:27:32,06,10,1, 11.9,1,1, 10.101, 10561.885, 220.747, 52615.432 20/06/05,08:27:32,07,10,1, 11.9,1,1, 10.101, 10561.885, 220.764, 52615.424 20/06/05,08:27:32,08,10,1, 11.9,1,1, 10.101, 10561.885, 220.756, 52615.470 20/06/05,08:27:32,09,10,1, 11.9,1,1, 10.101, 10561.881, 220.754, 52615.480 20/06/05,08:27:32,10,10,1, 11.9,1,1, 10.101, 10561.859, 220.738, 52615.435 20/06/05,08:27:32,11,10,1, 11.9,1,1, 10.101, 10561.862, 220.728, 52615.469 20/06/05,08:27:32,12,10,1, 11.9,1,1, 10.101, 10561.895, 220.739, 52615.520 20/06/05,08:27:32,13,10,1, 11.9,1,1, 10.101, 10561.872, 220.731, 52615.458 20/06/05,08:27:32,14,10,1, 11.9,1,1, 10.101, 10561.890, 220.742, 52615.429 20/06/05,08:27:32,15,10,1, 11.9,1,1, 10.101, 10561.890, 220.693, 52615.454 20/06/05,08:27:32,16,10,1, 11.9,1,1, 10.101, 10561.899, 220.698, 52615.479 20/06/05,08:27:32,17,10,1, 11.9,1,1, 10.101, 10561.868, 220.769, 52615.465 20/06/05,08:27:32,18,10,1, 11.9,1,1, 10.101, 10561.863, 220.737, 52615.432 20/06/05,08:27:32,19,10,1, 11.9,1,1, 10.101, 10561.854, 220.738, 52615.457 20/06/05,08:27:33,00,10,1, 11.9,1,1, 10.101, 10561.857, 220.721, 52615.433 20/06/05,08:27:33,01,10,1, 11.9,1,1, 10.101, 10561.864, 220.728, 52615.468 20/06/05,08:27:33,02,10,1, 11.9,1,1, 10.101, 10561.877, 220.718, 52615.467 20/06/05,08:27:33,03,10,1, 11.9,1,1, 10.101, 10561.876, 220.733, 52615.444 20/06/05,08:27:33,04,10,1, 11.9,1,1, 10.101, 10561.836, 220.741, 52615.472 20/06/05,08:27:33,05,10,1, 11.9,1,1, 10.101, 10561.873, 220.754, 52615.475 20/06/05,08:27:33,06,10,1, 11.9,1,1, 10.101, 10561.832, 220.747, 52615.471 20/06/05,08:27:33,07,10,1, 11.9,1,1, 10.101, 10561.864, 220.745, 52615.450 20/06/05,08:27:33,08,10,1, 11.9,1,1, 10.101, 10561.868, 220.715, 52615.449 20/06/05,08:27:33,09,10,1, 11.9,1,1, 10.101, 10561.863, 220.739, 52615.458 20/06/05,08:27:33,10,10,1, 11.9,1,1, 10.101, 10561.854, 220.725, 52615.451 20/06/05,08:27:33,11,10,1, 11.9,1,1, 10.101, 10561.835, 220.743, 52615.467 20/06/05,08:27:33,12,10,1, 11.9,1,1, 10.101, 10561.843, 220.715, 52615.445 20/06/05,08:27:33,13,10,1, 11.9,1,1, 10.101, 10561.868, 220.746, 52615.496 20/06/05,08:27:33,14,10,1, 11.9,1,1, 10.101, 10561.866, 220.741, 52615.438 20/06/05,08:27:33,15,10,1, 11.9,1,1, 10.101, 10561.870, 220.734, 52615.210 20/06/05,08:27:33,16,10,1, 11.9,1,1, 10.101, 10561.899, 220.719, 52615.370 20/06/05,08:27:33,17,10,1, 11.9,1,1, 10.101, 10561.890, 220.719, 52615.424 20/06/05,08:27:33,18,10,1, 11.9,1,1, 10.101, 10561.874, 220.738, 52615.426 20/06/05,08:27:33,19,10,1, 11.9,1,1, 10.101, 10561.865, 220.721, 52615.433 20/06/05,08:27:34,00,10,1, 11.9,1,1, 10.098, 10561.824, 220.738, 52615.450 20/06/05,08:27:34,01,10,1, 11.9,1,1, 10.098, 10561.887, 220.746, 52615.450 20/06/05,08:27:34,02,10,1, 11.9,1,1, 10.098, 10561.888, 220.737, 52615.537 20/06/05,08:27:34,03,10,1, 11.9,1,1, 10.098, 10561.838, 220.727, 52615.453 20/06/05,08:27:34,04,10,1, 11.9,1,1, 10.098, 10561.837, 220.731, 52615.498 20/06/05,08:27:34,05,10,1, 11.9,1,1, 10.098, 10561.840, 220.746, 52615.480 20/06/05,08:27:34,06,10,1, 11.9,1,1, 10.098, 10561.864, 220.737, 52615.471 20/06/05,08:27:34,07,10,1, 11.9,1,1, 10.098, 10561.859, 220.716, 52615.445 20/06/05,08:27:34,08,10,1, 11.9,1,1, 10.098, 10561.874, 220.742, 52615.460 20/06/05,08:27:34,09,10,1, 11.9,1,1, 10.098, 10561.849, 220.730, 52615.429 20/06/05,08:27:34,10,10,1, 11.9,1,1, 10.098, 10561.837, 220.742, 52615.429 20/06/05,08:27:34,11,10,1, 11.9,1,1, 10.098, 10561.839, 220.725, 52615.466 20/06/05,08:27:34,12,10,1, 11.9,1,1, 10.098, 10561.836, 220.727, 52615.456 20/06/05,08:27:34,13,10,1, 11.9,1,1, 10.098, 10561.860, 220.728, 52615.419 20/06/05,08:27:34,14,10,1, 11.9,1,1, 10.098, 10561.843, 220.723, 52615.430 20/06/05,08:27:34,15,10,1, 11.9,1,1, 10.098, 10561.854, 220.724, 52615.471 20/06/05,08:27:34,16,10,1, 11.9,1,1, 10.098, 10561.864, 220.694, 52615.468 20/06/05,08:27:34,17,10,1, 11.9,1,1, 10.098, 10561.833, 220.725, 52615.431 20/06/05,08:27:34,18,10,1, 11.9,1,1, 10.098, 10561.833, 220.722, 52615.469 20/06/05,08:27:34,19,10,1, 11.9,1,1, 10.098, 10561.831, 220.738, 52615.450 20/06/05,08:27:35,00,10,1, 11.8,1,1, 10.101, 10561.790, 220.722, 52615.396 20/06/05,08:27:35,01,10,1, 11.8,1,1, 10.101, 10561.833, 220.740, 52615.399 20/06/05,08:27:35,02,10,1, 11.8,1,1, 10.101, 10561.838, 220.713, 52615.444 20/06/05,08:27:35,03,10,1, 11.8,1,1, 10.101, 10561.831, 220.725, 52615.468 20/06/05,08:27:35,04,10,1, 11.8,1,1, 10.101, 10561.814, 220.729, 52615.462 20/06/05,08:27:35,05,10,1, 11.8,1,1, 10.101, 10561.837, 220.724, 52615.437 20/06/05,08:27:35,06,10,1, 11.8,1,1, 10.101, 10561.804, 220.723, 52615.429 20/06/05,08:27:35,07,10,1, 11.8,1,1, 10.101, 10561.822, 220.731, 52615.425 20/06/05,08:27:35,08,10,1, 11.8,1,1, 10.101, 10561.815, 220.734, 52615.454 20/06/05,08:27:35,09,10,1, 11.8,1,1, 10.101, 10561.830, 220.739, 52615.453 20/06/05,08:27:35,10,10,1, 11.8,1,1, 10.101, 10561.830, 220.713, 52615.433 20/06/05,08:27:35,11,10,1, 11.8,1,1, 10.101, 10561.848, 220.755, 52615.456 20/06/05,08:27:35,12,10,1, 11.8,1,1, 10.101, 10561.814, 220.738, 52615.429 20/06/05,08:27:35,13,10,1, 11.8,1,1, 10.101, 10561.812, 220.708, 52615.436 20/06/05,08:27:35,14,10,1, 11.8,1,1, 10.101, 10561.808, 220.702, 52615.407 20/06/05,08:27:35,15,10,1, 11.8,1,1, 10.101, 10561.792, 220.708, 52615.448 20/06/05,08:27:35,16,10,1, 11.8,1,1, 10.101, 10561.847, 220.714, 52615.458 20/06/05,08:27:35,17,10,1, 11.8,1,1, 10.101, 10561.809, 220.711, 52615.444 20/06/05,08:27:35,18,10,1, 11.8,1,1, 10.101, 10561.795, 220.735, 52615.417 20/06/05,08:27:35,19,10,1, 11.8,1,1, 10.101, 10561.791, 220.722, 52615.396 20/06/05,08:27:36,00,10,1, 11.9,1,1, 10.106, 10561.782, 220.722, 52615.439 20/06/05,08:27:36,01,10,1, 11.9,1,1, 10.106, 10561.836, 220.739, 52615.431 20/06/05,08:27:36,02,10,1, 11.9,1,1, 10.106, 10561.798, 220.717, 52615.436 20/06/05,08:27:36,03,10,1, 11.9,1,1, 10.106, 10561.810, 220.747, 52615.417 20/06/05,08:27:36,04,10,1, 11.9,1,1, 10.106, 10561.804, 220.723, 52615.396 20/06/05,08:27:36,05,10,1, 11.9,1,1, 10.106, 10561.821, 220.728, 52615.436 20/06/05,08:27:36,06,10,1, 11.9,1,1, 10.106, 10561.812, 220.726, 52615.415 20/06/05,08:27:36,07,10,1, 11.9,1,1, 10.106, 10561.823, 220.724, 52615.427 20/06/05,08:27:36,08,10,1, 11.9,1,1, 10.106, 10561.798, 220.722, 52615.477 20/06/05,08:27:36,09,10,1, 11.9,1,1, 10.106, 10561.811, 220.715, 52615.445 20/06/05,08:27:36,10,10,1, 11.9,1,1, 10.106, 10561.807, 220.718, 52615.439 20/06/05,08:27:36,11,10,1, 11.9,1,1, 10.106, 10561.786, 220.709, 52615.422 20/06/05,08:27:36,12,10,1, 11.9,1,1, 10.106, 10561.779, 220.717, 52615.436 20/06/05,08:27:36,13,10,1, 11.9,1,1, 10.106, 10561.804, 220.719, 52615.368 20/06/05,08:27:36,14,10,1, 11.9,1,1, 10.106, 10561.804, 220.743, 52615.584 20/06/05,08:27:36,15,10,1, 11.9,1,1, 10.106, 10561.829, 220.741, 52615.397 20/06/05,08:27:36,16,10,1, 11.9,1,1, 10.106, 10561.783, 220.729, 52615.327 20/06/05,08:27:36,17,10,1, 11.9,1,1, 10.106, 10561.785, 220.728, 52615.435 20/06/05,08:27:36,18,10,1, 11.9,1,1, 10.106, 10561.816, 220.705, 52615.467 20/06/05,08:27:36,19,10,1, 11.9,1,1, 10.106, 10561.787, 220.722, 52615.439 20/06/05,08:27:37,00,10,1, 11.9,1,1, 10.105, 10561.774, 220.728, 52615.458 20/06/05,08:27:37,01,10,1, 11.9,1,1, 10.105, 10561.795, 220.710, 52615.141 20/06/05,08:27:37,02,10,1, 11.9,1,1, 10.105, 10561.777, 220.740, 52615.467 20/06/05,08:27:37,03,10,1, 11.9,1,1, 10.105, 10561.787, 220.733, 52615.497 20/06/05,08:27:37,04,10,1, 11.9,1,1, 10.105, 10561.810, 220.742, 52615.500 20/06/05,08:27:37,05,10,1, 11.9,1,1, 10.105, 10561.799, 220.734, 52615.469 20/06/05,08:27:37,06,10,1, 11.9,1,1, 10.105, 10561.811, 220.712, 52615.489 20/06/05,08:27:37,07,10,1, 11.9,1,1, 10.105, 10561.800, 220.709, 52615.471 20/06/05,08:27:37,08,10,1, 11.9,1,1, 10.105, 10561.810, 220.701, 52615.441 20/06/05,08:27:37,09,10,1, 11.9,1,1, 10.105, 10561.785, 220.724, 52615.414 20/06/05,08:27:37,10,10,1, 11.9,1,1, 10.105, 10561.797, 220.729, 52615.466 20/06/05,08:27:37,11,10,1, 11.9,1,1, 10.105, 10561.803, 220.713, 52615.465 20/06/05,08:27:37,12,10,1, 11.9,1,1, 10.105, 10561.786, 220.715, 52615.482 20/06/05,08:27:37,13,10,1, 11.9,1,1, 10.105, 10561.787, 220.717, 52615.452 20/06/05,08:27:37,14,10,1, 11.9,1,1, 10.105, 10561.789, 220.719, 52615.502 20/06/05,08:27:37,15,10,1, 11.9,1,1, 10.105, 10561.798, 220.701, 52615.476 20/06/05,08:27:37,16,10,1, 11.9,1,1, 10.105, 10561.771, 220.724, 52615.443 20/06/05,08:27:37,17,10,1, 11.9,1,1, 10.105, 10561.809, 220.726, 52615.465 20/06/05,08:27:37,18,10,1, 11.9,1,1, 10.105, 10561.791, 220.716, 52615.457 20/06/05,08:27:37,19,10,1, 11.9,1,1, 10.105, 10561.775, 220.728, 52615.458 20/06/05,08:27:38,00,10,1, 11.9,1,1, 10.102, 10561.757, 220.707, 52615.454 20/06/05,08:27:38,01,10,1, 11.9,1,1, 10.102, 10561.788, 220.693, 52615.489 20/06/05,08:27:38,02,10,1, 11.9,1,1, 10.102, 10561.783, 220.742, 52615.517 20/06/05,08:27:38,03,10,1, 11.9,1,1, 10.102, 10561.817, 220.752, 52615.483 20/06/05,08:27:38,04,10,1, 11.9,1,1, 10.102, 10561.772, 220.707, 52615.456 20/06/05,08:27:38,05,10,1, 11.9,1,1, 10.102, 10561.769, 220.744, 52615.430 20/06/05,08:27:38,06,10,1, 11.9,1,1, 10.102, 10561.777, 220.724, 52615.458 20/06/05,08:27:38,07,10,1, 11.9,1,1, 10.102, 10561.755, 220.715, 52615.445 20/06/05,08:27:38,08,10,1, 11.9,1,1, 10.102, 10561.778, 220.751, 52615.463 20/06/05,08:27:38,09,10,1, 11.9,1,1, 10.102, 10561.763, 220.710, 52615.433 20/06/05,08:27:38,10,10,1, 11.9,1,1, 10.102, 10561.768, 220.735, 52615.429 20/06/05,08:27:38,11,10,1, 11.9,1,1, 10.102, 10561.770, 220.731, 52615.461 20/06/05,08:27:38,12,10,1, 11.9,1,1, 10.102, 10561.749, 220.728, 52615.458 20/06/05,08:27:38,13,10,1, 11.9,1,1, 10.102, 10561.752, 220.717, 52615.483 20/06/05,08:27:38,14,10,1, 11.9,1,1, 10.102, 10561.758, 220.709, 52615.452 20/06/05,08:27:38,15,10,1, 11.9,1,1, 10.102, 10561.764, 220.731, 52615.497 20/06/05,08:27:38,16,10,1, 11.9,1,1, 10.102, 10561.760, 220.716, 52615.474 20/06/05,08:27:38,17,10,1, 11.9,1,1, 10.102, 10561.775, 220.724, 52615.493 20/06/05,08:27:38,18,10,1, 11.9,1,1, 10.102, 10561.764, 220.726, 52615.489 20/06/05,08:27:38,19,10,1, 11.9,1,1, 10.102, 10561.761, 220.707, 52615.454 20/06/05,08:27:39,00,10,1, 11.9,1,1, 10.107, 10561.740, 220.735, 52615.494 20/06/05,08:27:39,01,10,1, 11.9,1,1, 10.107, 10561.767, 220.721, 52615.469 20/06/05,08:27:39,02,10,1, 11.9,1,1, 10.107, 10561.754, 220.731, 52615.460 20/06/05,08:27:39,03,10,1, 11.9,1,1, 10.107, 10561.734, 220.754, 52615.487 20/06/05,08:27:39,04,10,1, 11.9,1,1, 10.107, 10561.737, 220.735, 52615.508 20/06/05,08:27:39,05,10,1, 11.9,1,1, 10.107, 10561.731, 220.721, 52615.466 20/06/05,08:27:39,06,10,1, 11.9,1,1, 10.107, 10561.738, 220.737, 52615.459 20/06/05,08:27:39,07,10,1, 11.9,1,1, 10.107, 10561.750, 220.748, 52615.495 20/06/05,08:27:39,08,10,1, 11.9,1,1, 10.107, 10561.742, 220.746, 52615.465 20/06/05,08:27:39,09,10,1, 11.9,1,1, 10.107, 10561.750, 220.715, 52615.465 20/06/05,08:27:39,10,10,1, 11.9,1,1, 10.107, 10561.734, 220.725, 52615.475 20/06/05,08:27:39,11,10,1, 11.9,1,1, 10.107, 10561.726, 220.723, 52615.463 20/06/05,08:27:39,12,10,1, 11.9,1,1, 10.107, 10561.737, 220.748, 52615.443 20/06/05,08:27:39,13,10,1, 11.9,1,1, 10.107, 10561.736, 220.718, 52615.435 20/06/05,08:27:39,14,10,1, 11.9,1,1, 10.107, 10561.760, 220.712, 52615.498 20/06/05,08:27:39,15,10,1, 11.9,1,1, 10.107, 10561.727, 220.728, 52615.469 20/06/05,08:27:39,16,10,1, 11.9,1,1, 10.107, 10561.749, 220.748, 52615.487 20/06/05,08:27:39,17,10,1, 11.9,1,1, 10.107, 10561.761, 220.738, 52615.456 20/06/05,08:27:39,18,10,1, 11.9,1,1, 10.107, 10561.729, 220.738, 52615.467 20/06/05,08:27:39,19,10,1, 11.9,1,1, 10.107, 10561.744, 220.735, 52615.494 20/06/05,08:27:40,00,10,1, 11.9,1,1, 10.102, 10561.707, 220.715, 52615.440 20/06/05,08:27:40,01,10,1, 11.9,1,1, 10.102, 10561.727, 220.732, 52615.462 20/06/05,08:27:40,02,10,1, 11.9,1,1, 10.102, 10561.740, 220.729, 52615.458 20/06/05,08:27:40,03,10,1, 11.9,1,1, 10.102, 10561.749, 220.714, 52615.496 20/06/05,08:27:40,04,10,1, 11.9,1,1, 10.102, 10561.728, 220.742, 52615.496 20/06/05,08:27:40,05,10,1, 11.9,1,1, 10.102, 10561.722, 220.727, 52615.465 20/06/05,08:27:40,06,10,1, 11.9,1,1, 10.102, 10561.711, 220.724, 52615.483 20/06/05,08:27:40,07,10,1, 11.9,1,1, 10.102, 10561.720, 220.730, 52615.460 20/06/05,08:27:40,08,10,1, 11.9,1,1, 10.102, 10561.713, 220.708, 52615.428 20/06/05,08:27:40,09,10,1, 11.9,1,1, 10.102, 10561.734, 220.744, 52615.437 20/06/05,08:27:40,10,10,1, 11.9,1,1, 10.102, 10561.724, 220.727, 52615.478 20/06/05,08:27:40,11,10,1, 11.9,1,1, 10.102, 10561.755, 220.752, 52615.472 20/06/05,08:27:40,12,10,1, 11.9,1,1, 10.102, 10561.731, 220.745, 52615.460 20/06/05,08:27:40,13,10,1, 11.9,1,1, 10.102, 10561.732, 220.715, 52615.461 20/06/05,08:27:40,14,10,1, 11.9,1,1, 10.102, 10561.739, 220.739, 52615.461 20/06/05,08:27:40,15,10,1, 11.9,1,1, 10.102, 10561.730, 220.735, 52615.470 20/06/05,08:27:40,16,10,1, 11.9,1,1, 10.102, 10561.723, 220.717, 52615.444 20/06/05,08:27:40,17,10,1, 11.9,1,1, 10.102, 10561.742, 220.736, 52615.488 20/06/05,08:27:40,18,10,1, 11.9,1,1, 10.102, 10561.723, 220.724, 52615.485 20/06/05,08:27:40,19,10,1, 11.9,1,1, 10.102, 10561.709, 220.715, 52615.440 20/06/05,08:27:41,00,10,1, 11.9,1,1, 10.107, 10561.690, 220.740, 52615.444 20/06/05,08:27:41,01,10,1, 11.9,1,1, 10.107, 10561.722, 220.709, 52615.419 20/06/05,08:27:41,02,10,1, 11.9,1,1, 10.107, 10561.739, 220.725, 52615.456 20/06/05,08:27:41,03,10,1, 11.9,1,1, 10.107, 10561.727, 220.718, 52615.447 20/06/05,08:27:41,04,10,1, 11.9,1,1, 10.107, 10561.720, 220.724, 52615.445 20/06/05,08:27:41,05,10,1, 11.9,1,1, 10.107, 10561.721, 220.710, 52615.433 20/06/05,08:27:41,06,10,1, 11.9,1,1, 10.107, 10561.724, 220.715, 52615.442 20/06/05,08:27:41,07,10,1, 11.9,1,1, 10.107, 10561.699, 220.729, 52615.439 20/06/05,08:27:41,08,10,1, 11.9,1,1, 10.107, 10561.719, 220.724, 52615.461 20/06/05,08:27:41,09,10,1, 11.9,1,1, 10.107, 10561.707, 220.722, 52615.451 20/06/05,08:27:41,10,10,1, 11.9,1,1, 10.107, 10561.693, 220.713, 52615.461 20/06/05,08:27:41,11,10,1, 11.9,1,1, 10.107, 10561.709, 220.735, 52615.436 20/06/05,08:27:41,12,10,1, 11.9,1,1, 10.107, 10561.680, 220.758, 52615.418 20/06/05,08:27:41,13,10,1, 11.9,1,1, 10.107, 10561.701, 220.759, 52615.448 20/06/05,08:27:41,14,10,1, 11.9,1,1, 10.107, 10561.684, 220.715, 52615.430 20/06/05,08:27:41,15,10,1, 11.9,1,1, 10.107, 10561.697, 220.745, 52615.462 20/06/05,08:27:41,16,10,1, 11.9,1,1, 10.107, 10561.699, 220.750, 52615.452 20/06/05,08:27:41,17,10,1, 11.9,1,1, 10.107, 10561.675, 220.730, 52615.412 20/06/05,08:27:41,18,10,1, 11.9,1,1, 10.107, 10561.668, 220.731, 52615.440 20/06/05,08:27:41,19,10,1, 11.9,1,1, 10.107, 10561.693, 220.740, 52615.444 20/06/05,08:27:42,00,10,1, 11.9,1,1, 10.107, 10561.674, 220.720, 52615.467 20/06/05,08:27:42,01,10,1, 11.9,1,1, 10.107, 10561.658, 220.764, 52615.439 20/06/05,08:27:42,02,10,1, 11.9,1,1, 10.107, 10561.676, 220.755, 52615.395 20/06/05,08:27:42,03,10,1, 11.9,1,1, 10.107, 10561.676, 220.748, 52615.423 20/06/05,08:27:42,04,10,1, 11.9,1,1, 10.107, 10561.668, 220.741, 52615.435 20/06/05,08:27:42,05,10,1, 11.9,1,1, 10.107, 10561.704, 220.764, 52615.481 20/06/05,08:27:42,06,10,1, 11.9,1,1, 10.107, 10561.673, 220.742, 52615.465 20/06/05,08:27:42,07,10,1, 11.9,1,1, 10.107, 10561.683, 220.751, 52615.426 20/06/05,08:27:42,08,10,1, 11.9,1,1, 10.107, 10561.653, 220.724, 52615.448 20/06/05,08:27:42,09,10,1, 11.9,1,1, 10.107, 10561.679, 220.741, 52615.495 20/06/05,08:27:42,10,10,1, 11.9,1,1, 10.107, 10561.679, 220.720, 52615.488 20/06/05,08:27:42,11,10,1, 11.9,1,1, 10.107, 10561.660, 220.739, 52615.438 20/06/05,08:27:42,12,10,1, 11.9,1,1, 10.107, 10561.685, 220.722, 52615.467 20/06/05,08:27:42,13,10,1, 11.9,1,1, 10.107, 10561.676, 220.761, 52615.442 20/06/05,08:27:42,14,10,1, 11.9,1,1, 10.107, 10561.658, 220.751, 52615.466 20/06/05,08:27:42,15,10,1, 11.9,1,1, 10.107, 10561.660, 220.740, 52615.452 20/06/05,08:27:42,16,10,1, 11.9,1,1, 10.107, 10561.688, 220.744, 52615.451 20/06/05,08:27:42,17,10,1, 11.9,1,1, 10.107, 10561.679, 220.764, 52615.515 20/06/05,08:27:42,18,10,1, 11.9,1,1, 10.107, 10561.663, 220.724, 52615.455 20/06/05,08:27:42,19,10,1, 11.9,1,1, 10.107, 10561.677, 220.720, 52615.467 20/06/05,08:27:43,00,10,1, 11.9,1,1, 10.110, 10561.615, 220.744, 52615.473 20/06/05,08:27:43,01,10,1, 11.9,1,1, 10.110, 10561.662, 220.781, 52615.488 20/06/05,08:27:43,02,10,1, 11.9,1,1, 10.110, 10561.656, 220.751, 52615.480 20/06/05,08:27:43,03,10,1, 11.9,1,1, 10.110, 10561.655, 220.749, 52615.470 20/06/05,08:27:43,04,10,1, 11.9,1,1, 10.110, 10561.657, 220.728, 52615.458 20/06/05,08:27:43,05,10,1, 11.9,1,1, 10.110, 10561.678, 220.763, 52615.476 20/06/05,08:27:43,06,10,1, 11.9,1,1, 10.110, 10561.652, 220.747, 52615.425 20/06/05,08:27:43,07,10,1, 11.9,1,1, 10.110, 10561.632, 220.709, 52615.444 20/06/05,08:27:43,08,10,1, 11.9,1,1, 10.110, 10561.642, 220.703, 52615.471 20/06/05,08:27:43,09,10,1, 11.9,1,1, 10.110, 10561.654, 220.744, 52615.468 20/06/05,08:27:43,10,10,1, 11.9,1,1, 10.110, 10561.654, 220.762, 52615.445 20/06/05,08:27:43,11,10,1, 11.9,1,1, 10.110, 10561.654, 220.741, 52615.457 20/06/05,08:27:43,12,10,1, 11.9,1,1, 10.110, 10561.627, 220.707, 52615.484 20/06/05,08:27:43,13,10,1, 11.9,1,1, 10.110, 10561.637, 220.763, 52615.500 20/06/05,08:27:43,14,10,1, 11.9,1,1, 10.110, 10561.639, 220.757, 52615.505 20/06/05,08:27:43,15,10,1, 11.9,1,1, 10.110, 10561.646, 220.731, 52615.453 20/06/05,08:27:43,16,10,1, 11.9,1,1, 10.110, 10561.636, 220.747, 52615.441 20/06/05,08:27:43,17,10,1, 11.9,1,1, 10.110, 10561.644, 220.737, 52615.484 20/06/05,08:27:43,18,10,1, 11.9,1,1, 10.110, 10561.649, 220.766, 52615.498 20/06/05,08:27:43,19,10,1, 11.9,1,1, 10.110, 10561.621, 220.744, 52615.473 20/06/05,08:27:44,00,09,1, 11.9,1,1, 10.108, 10561.624, 220.742, 52615.436 20/06/05,08:27:44,01,09,1, 11.9,1,1, 10.108, 10561.641, 220.742, 52615.458 20/06/05,08:27:44,02,09,1, 11.9,1,1, 10.108, 10561.638, 220.732, 52615.477 20/06/05,08:27:44,03,09,1, 11.9,1,1, 10.108, 10561.605, 220.724, 52615.454 20/06/05,08:27:44,04,09,1, 11.9,1,1, 10.108, 10561.603, 220.722, 52615.472 20/06/05,08:27:44,05,09,1, 11.9,1,1, 10.108, 10561.617, 220.724, 52615.468 20/06/05,08:27:44,06,09,1, 11.9,1,1, 10.108, 10561.626, 220.747, 52615.461 20/06/05,08:27:44,07,09,1, 11.9,1,1, 10.108, 10561.614, 220.727, 52615.430 20/06/05,08:27:44,08,09,1, 11.9,1,1, 10.108, 10561.616, 220.746, 52615.471 20/06/05,08:27:44,09,09,1, 11.9,1,1, 10.108, 10561.631, 220.745, 52615.472 20/06/05,08:27:44,10,09,1, 11.9,1,1, 10.108, 10561.614, 220.729, 52615.487 20/06/05,08:27:44,11,09,1, 11.9,1,1, 10.108, 10561.583, 220.732, 52615.470 20/06/05,08:27:44,12,09,1, 11.9,1,1, 10.108, 10561.619, 220.727, 52615.475 20/06/05,08:27:44,13,09,1, 11.9,1,1, 10.108, 10561.625, 220.734, 52615.505 20/06/05,08:27:44,14,09,1, 11.9,1,1, 10.108, 10561.609, 220.740, 52615.462 20/06/05,08:27:44,15,09,1, 11.9,1,1, 10.108, 10561.627, 220.778, 52615.496 20/06/05,08:27:44,16,09,1, 11.9,1,1, 10.108, 10561.621, 220.740, 52615.482 20/06/05,08:27:44,17,09,1, 11.9,1,1, 10.108, 10561.601, 220.759, 52615.437 20/06/05,08:27:44,18,09,1, 11.9,1,1, 10.108, 10561.625, 220.745, 52615.415 20/06/05,08:27:44,19,09,1, 11.9,1,1, 10.108, 10561.628, 220.742, 52615.436 20/06/05,08:27:45,00,09,1, 11.9,1,1, 10.109, 10561.590, 220.796, 52615.519 20/06/05,08:27:45,01,09,1, 11.9,1,1, 10.109, 10561.609, 220.733, 52615.477 20/06/05,08:27:45,02,09,1, 11.9,1,1, 10.109, 10561.607, 220.777, 52615.451 20/06/05,08:27:45,03,09,1, 11.9,1,1, 10.109, 10561.594, 220.772, 52615.493 20/06/05,08:27:45,04,09,1, 11.9,1,1, 10.109, 10561.616, 220.759, 52615.487 20/06/05,08:27:45,05,09,1, 11.9,1,1, 10.109, 10561.606, 220.784, 52615.453 20/06/05,08:27:45,06,09,1, 11.9,1,1, 10.109, 10561.567, 220.768, 52615.497 20/06/05,08:27:45,07,09,1, 11.9,1,1, 10.109, 10561.595, 220.775, 52615.511 20/06/05,08:27:45,08,09,1, 11.9,1,1, 10.109, 10561.591, 220.760, 52615.517 20/06/05,08:27:45,09,09,1, 11.9,1,1, 10.109, 10561.598, 220.778, 52615.549 20/06/05,08:27:45,10,09,1, 11.9,1,1, 10.109, 10561.612, 220.760, 52615.531 20/06/05,08:27:45,11,09,1, 11.9,1,1, 10.109, 10561.610, 220.760, 52615.500 20/06/05,08:27:45,12,09,1, 11.9,1,1, 10.109, 10561.602, 220.767, 52615.527 20/06/05,08:27:45,13,09,1, 11.9,1,1, 10.109, 10561.596, 220.787, 52615.488 20/06/05,08:27:45,14,09,1, 11.9,1,1, 10.109, 10561.594, 220.765, 52615.498 20/06/05,08:27:45,15,09,1, 11.9,1,1, 10.109, 10561.614, 220.781, 52615.522 20/06/05,08:27:45,16,09,1, 11.9,1,1, 10.109, 10561.614, 220.760, 52615.534 20/06/05,08:27:45,17,09,1, 11.9,1,1, 10.109, 10561.580, 220.770, 52615.510 20/06/05,08:27:45,18,09,1, 11.9,1,1, 10.109, 10561.593, 220.756, 52615.548 20/06/05,08:27:45,19,09,1, 11.9,1,1, 10.109, 10561.597, 220.796, 52615.519 20/06/05,08:27:46,00,09,1, 11.9,1,1, 10.113, 10561.574, 220.774, 52615.565 20/06/05,08:27:46,01,09,1, 11.9,1,1, 10.113, 10561.617, 220.748, 52615.515 20/06/05,08:27:46,02,09,1, 11.9,1,1, 10.113, 10561.604, 220.775, 52615.491 20/06/05,08:27:46,03,09,1, 11.9,1,1, 10.113, 10561.619, 220.793, 52615.548 20/06/05,08:27:46,04,09,1, 11.9,1,1, 10.113, 10561.587, 220.801, 52615.558 20/06/05,08:27:46,05,09,1, 11.9,1,1, 10.113, 10561.579, 220.758, 52615.542 20/06/05,08:27:46,06,09,1, 11.9,1,1, 10.113, 10561.611, 220.774, 52615.544 20/06/05,08:27:46,07,09,1, 11.9,1,1, 10.113, 10561.594, 220.765, 52615.528 20/06/05,08:27:46,08,09,1, 11.9,1,1, 10.113, 10561.602, 220.755, 52615.546 20/06/05,08:27:46,09,09,1, 11.9,1,1, 10.113, 10561.599, 220.734, 52615.517 20/06/05,08:27:46,10,09,1, 11.9,1,1, 10.113, 10561.604, 220.786, 52615.542 20/06/05,08:27:46,11,09,1, 11.9,1,1, 10.113, 10561.606, 220.772, 52615.567 20/06/05,08:27:46,12,09,1, 11.9,1,1, 10.113, 10561.615, 220.758, 52615.543 20/06/05,08:27:46,13,09,1, 11.9,1,1, 10.113, 10561.636, 220.766, 52615.531 20/06/05,08:27:46,14,09,1, 11.9,1,1, 10.113, 10561.575, 220.768, 52615.543 20/06/05,08:27:46,15,09,1, 11.9,1,1, 10.113, 10561.571, 220.779, 52615.588 20/06/05,08:27:46,16,09,1, 11.9,1,1, 10.113, 10561.589, 220.789, 52615.560 20/06/05,08:27:46,17,09,1, 11.9,1,1, 10.113, 10561.601, 220.765, 52615.579 20/06/05,08:27:46,18,09,1, 11.9,1,1, 10.113, 10561.591, 220.775, 52615.526 20/06/05,08:27:46,19,09,1, 11.9,1,1, 10.113, 10561.579, 220.774, 52615.565 20/06/05,08:27:47,00,08,1, 11.9,1,1, 10.107, 10561.532, 220.770, 52615.487 20/06/05,08:27:47,01,08,1, 11.9,1,1, 10.107, 10561.583, 220.770, 52615.529 20/06/05,08:27:47,02,08,1, 11.9,1,1, 10.107, 10561.572, 220.792, 52615.549 20/06/05,08:27:47,03,08,1, 11.9,1,1, 10.107, 10561.584, 220.759, 52615.506 20/06/05,08:27:47,04,08,1, 11.9,1,1, 10.107, 10561.560, 220.763, 52615.527 20/06/05,08:27:47,05,08,1, 11.9,1,1, 10.107, 10561.569, 220.762, 52615.528 20/06/05,08:27:47,06,08,1, 11.9,1,1, 10.107, 10561.580, 220.763, 52615.585 20/06/05,08:27:47,07,08,1, 11.9,1,1, 10.107, 10561.571, 220.771, 52615.521 20/06/05,08:27:47,08,08,1, 11.9,1,1, 10.107, 10561.560, 220.777, 52615.531 20/06/05,08:27:47,09,08,1, 11.9,1,1, 10.107, 10561.558, 220.768, 52615.565 20/06/05,08:27:47,10,08,1, 11.9,1,1, 10.107, 10561.566, 220.777, 52615.562 20/06/05,08:27:47,11,08,1, 11.9,1,1, 10.107, 10561.552, 220.782, 52615.557 20/06/05,08:27:47,12,08,1, 11.9,1,1, 10.107, 10561.571, 220.787, 52615.549 20/06/05,08:27:47,13,08,1, 11.9,1,1, 10.107, 10561.535, 220.764, 52615.555 20/06/05,08:27:47,14,08,1, 11.9,1,1, 10.107, 10561.565, 220.778, 52615.532 20/06/05,08:27:47,15,08,1, 11.9,1,1, 10.107, 10561.523, 220.780, 52615.537 20/06/05,08:27:47,16,08,1, 11.9,1,1, 10.107, 10561.534, 220.732, 52615.505 20/06/05,08:27:47,17,08,1, 11.9,1,1, 10.107, 10561.534, 220.775, 52615.506 20/06/05,08:27:47,18,08,1, 11.9,1,1, 10.107, 10561.545, 220.757, 52615.518 20/06/05,08:27:47,19,08,1, 11.9,1,1, 10.107, 10561.535, 220.770, 52615.487 20/06/05,08:27:48,00,08,1, 11.9,1,1, 10.108, 10561.532, 220.760, 52615.579 20/06/05,08:27:48,01,08,1, 11.9,1,1, 10.108, 10561.527, 220.762, 52615.506 20/06/05,08:27:48,02,08,1, 11.9,1,1, 10.108, 10561.546, 220.752, 52615.523 20/06/05,08:27:48,03,08,1, 11.9,1,1, 10.108, 10561.554, 220.796, 52615.511 20/06/05,08:27:48,04,08,1, 11.9,1,1, 10.108, 10561.538, 220.776, 52615.507 20/06/05,08:27:48,05,08,1, 11.9,1,1, 10.108, 10561.532, 220.767, 52615.558 20/06/05,08:27:48,06,08,1, 11.9,1,1, 10.108, 10561.550, 220.748, 52615.536 20/06/05,08:27:48,07,08,1, 11.9,1,1, 10.108, 10561.551, 220.791, 52615.520 20/06/05,08:27:48,08,08,1, 11.9,1,1, 10.108, 10561.536, 220.795, 52615.582 20/06/05,08:27:48,09,08,1, 11.9,1,1, 10.108, 10561.543, 220.765, 52615.523 20/06/05,08:27:48,10,08,1, 11.9,1,1, 10.108, 10561.558, 220.778, 52615.505 20/06/05,08:27:48,11,08,1, 11.9,1,1, 10.108, 10561.532, 220.797, 52615.515 20/06/05,08:27:48,12,08,1, 11.9,1,1, 10.108, 10561.555, 220.770, 52615.579 20/06/05,08:27:48,13,08,1, 11.9,1,1, 10.108, 10561.520, 220.766, 52615.507 20/06/05,08:27:48,14,08,1, 11.9,1,1, 10.108, 10561.504, 220.749, 52615.472 20/06/05,08:27:48,15,08,1, 11.9,1,1, 10.108, 10561.546, 220.755, 52615.534 20/06/05,08:27:48,16,08,1, 11.9,1,1, 10.108, 10561.522, 220.777, 52615.504 20/06/05,08:27:48,17,08,1, 11.9,1,1, 10.108, 10561.504, 220.775, 52615.479 20/06/05,08:27:48,18,08,1, 11.9,1,1, 10.108, 10561.550, 220.795, 52615.573 20/06/05,08:27:48,19,08,1, 11.9,1,1, 10.108, 10561.540, 220.760, 52615.579 20/06/05,08:27:49,00,08,1, 11.8,1,1, 10.111, 10561.515, 220.745, 52615.524 20/06/05,08:27:49,01,08,1, 11.8,1,1, 10.111, 10561.559, 220.759, 52615.577 20/06/05,08:27:49,02,08,1, 11.8,1,1, 10.111, 10561.536, 220.778, 52615.546 20/06/05,08:27:49,03,08,1, 11.8,1,1, 10.111, 10561.552, 220.784, 52615.543 20/06/05,08:27:49,04,08,1, 11.8,1,1, 10.111, 10561.530, 220.781, 52615.586 20/06/05,08:27:49,05,08,1, 11.8,1,1, 10.111, 10561.527, 220.804, 52615.539 20/06/05,08:27:49,06,08,1, 11.8,1,1, 10.111, 10561.526, 220.784, 52615.534 20/06/05,08:27:49,07,08,1, 11.8,1,1, 10.111, 10561.519, 220.767, 52615.555 20/06/05,08:27:49,08,08,1, 11.8,1,1, 10.111, 10561.523, 220.764, 52615.532 20/06/05,08:27:49,09,08,1, 11.8,1,1, 10.111, 10561.532, 220.775, 52615.550 20/06/05,08:27:49,10,08,1, 11.8,1,1, 10.111, 10561.556, 220.766, 52615.587 20/06/05,08:27:49,11,08,1, 11.8,1,1, 10.111, 10561.541, 220.775, 52615.547 20/06/05,08:27:49,12,08,1, 11.8,1,1, 10.111, 10561.525, 220.750, 52615.551 20/06/05,08:27:49,13,08,1, 11.8,1,1, 10.111, 10561.533, 220.777, 52615.535 20/06/05,08:27:49,14,08,1, 11.8,1,1, 10.111, 10561.522, 220.766, 52615.525 20/06/05,08:27:49,15,08,1, 11.8,1,1, 10.111, 10561.528, 220.773, 52615.572 20/06/05,08:27:49,16,08,1, 11.8,1,1, 10.111, 10561.503, 220.756, 52615.543 20/06/05,08:27:49,17,08,1, 11.8,1,1, 10.111, 10561.528, 220.776, 52615.580 20/06/05,08:27:49,18,08,1, 11.8,1,1, 10.111, 10561.509, 220.760, 52615.545 20/06/05,08:27:49,19,08,1, 11.8,1,1, 10.111, 10561.516, 220.745, 52615.524 20/06/05,08:27:50,00,09,1, 11.9,1,1, 10.111, 10561.457, 220.753, 52615.510 20/06/05,08:27:50,01,09,1, 11.9,1,1, 10.111, 10561.504, 220.784, 52615.531 20/06/05,08:27:50,02,09,1, 11.9,1,1, 10.111, 10561.506, 220.758, 52615.568 20/06/05,08:27:50,03,09,1, 11.9,1,1, 10.111, 10561.501, 220.797, 52615.562 20/06/05,08:27:50,04,09,1, 11.9,1,1, 10.111, 10561.511, 220.770, 52615.562 20/06/05,08:27:50,05,09,1, 11.9,1,1, 10.111, 10561.492, 220.799, 52615.563 20/06/05,08:27:50,06,09,1, 11.9,1,1, 10.111, 10561.475, 220.770, 52615.588 20/06/05,08:27:50,07,09,1, 11.9,1,1, 10.111, 10561.511, 220.737, 52615.485 20/06/05,08:27:50,08,09,1, 11.9,1,1, 10.111, 10561.497, 220.762, 52615.521 20/06/05,08:27:50,09,09,1, 11.9,1,1, 10.111, 10561.471, 220.747, 52615.525 20/06/05,08:27:50,10,09,1, 11.9,1,1, 10.111, 10561.467, 220.734, 52615.503 20/06/05,08:27:50,11,09,1, 11.9,1,1, 10.111, 10561.464, 220.749, 52615.527 20/06/05,08:27:50,12,09,1, 11.9,1,1, 10.111, 10561.449, 220.764, 52615.510 20/06/05,08:27:50,13,09,1, 11.9,1,1, 10.111, 10561.482, 220.792, 52615.514 20/06/05,08:27:50,14,09,1, 11.9,1,1, 10.111, 10561.481, 220.756, 52615.520 20/06/05,08:27:50,15,09,1, 11.9,1,1, 10.111, 10561.488, 220.777, 52615.544 20/06/05,08:27:50,16,09,1, 11.9,1,1, 10.111, 10561.457, 220.755, 52615.477 20/06/05,08:27:50,17,09,1, 11.9,1,1, 10.111, 10561.481, 220.763, 52615.508 20/06/05,08:27:50,18,09,1, 11.9,1,1, 10.111, 10561.466, 220.758, 52615.527 20/06/05,08:27:50,19,09,1, 11.9,1,1, 10.111, 10561.465, 220.753, 52615.510 20/06/05,08:27:51,00,09,1, 11.9,1,1, 10.112, 10561.465, 220.740, 52615.478 20/06/05,08:27:51,01,09,1, 11.9,1,1, 10.112, 10561.462, 220.763, 52615.512 20/06/05,08:27:51,02,09,1, 11.9,1,1, 10.112, 10561.457, 220.750, 52615.484 20/06/05,08:27:51,03,09,1, 11.9,1,1, 10.112, 10561.460, 220.755, 52615.485 20/06/05,08:27:51,04,09,1, 11.9,1,1, 10.112, 10561.459, 220.750, 52615.489 20/06/05,08:27:51,05,09,1, 11.9,1,1, 10.112, 10561.461, 220.749, 52615.519 20/06/05,08:27:51,06,09,1, 11.9,1,1, 10.112, 10561.463, 220.756, 52615.471 20/06/05,08:27:51,07,09,1, 11.9,1,1, 10.112, 10561.464, 220.756, 52615.483 20/06/05,08:27:51,08,09,1, 11.9,1,1, 10.112, 10561.479, 220.767, 52615.447 20/06/05,08:27:51,09,09,1, 11.9,1,1, 10.112, 10561.493, 220.753, 52615.487 20/06/05,08:27:51,10,09,1, 11.9,1,1, 10.112, 10561.451, 220.755, 52615.455 20/06/05,08:27:51,11,09,1, 11.9,1,1, 10.112, 10561.502, 220.772, 52615.481 20/06/05,08:27:51,12,09,1, 11.9,1,1, 10.112, 10561.489, 220.754, 52615.437 20/06/05,08:27:51,13,09,1, 11.9,1,1, 10.112, 10561.489, 220.749, 52615.462 20/06/05,08:27:51,14,09,1, 11.9,1,1, 10.112, 10561.499, 220.771, 52615.507 20/06/05,08:27:51,15,09,1, 11.9,1,1, 10.112, 10561.498, 220.709, 52615.478 20/06/05,08:27:51,16,09,1, 11.9,1,1, 10.112, 10561.485, 220.749, 52615.479 20/06/05,08:27:51,17,09,1, 11.9,1,1, 10.112, 10561.503, 220.732, 52615.519 20/06/05,08:27:51,18,09,1, 11.9,1,1, 10.112, 10561.507, 220.738, 52615.480 20/06/05,08:27:51,19,09,1, 11.9,1,1, 10.112, 10561.469, 220.740, 52615.478 20/06/05,08:27:52,00,09,1, 11.9,1,1, 10.111, 10561.465, 220.773, 52615.465 20/06/05,08:27:52,01,09,1, 11.9,1,1, 10.111, 10561.514, 220.757, 52615.490 20/06/05,08:27:52,02,09,1, 11.9,1,1, 10.111, 10561.512, 220.754, 52615.459 20/06/05,08:27:52,03,09,1, 11.9,1,1, 10.111, 10561.481, 220.716, 52615.455 20/06/05,08:27:52,04,09,1, 11.9,1,1, 10.111, 10561.478, 220.727, 52615.449 20/06/05,08:27:52,05,09,1, 11.9,1,1, 10.111, 10561.505, 220.727, 52615.498 20/06/05,08:27:52,06,09,1, 11.9,1,1, 10.111, 10561.496, 220.737, 52615.502 20/06/05,08:27:52,07,09,1, 11.9,1,1, 10.111, 10561.471, 220.736, 52615.475 20/06/05,08:27:52,08,09,1, 11.9,1,1, 10.111, 10561.467, 220.730, 52615.535 20/06/05,08:27:52,09,09,1, 11.9,1,1, 10.111, 10561.483, 220.734, 52615.511 20/06/05,08:27:52,10,09,1, 11.9,1,1, 10.111, 10561.459, 220.765, 52615.492 20/06/05,08:27:52,11,09,1, 11.9,1,1, 10.111, 10561.474, 220.727, 52615.499 20/06/05,08:27:52,12,09,1, 11.9,1,1, 10.111, 10561.459, 220.727, 52615.478 20/06/05,08:27:52,13,09,1, 11.9,1,1, 10.111, 10561.457, 220.749, 52615.492 20/06/05,08:27:52,14,09,1, 11.9,1,1, 10.111, 10561.439, 220.767, 52615.524 20/06/05,08:27:52,15,09,1, 11.9,1,1, 10.111, 10561.465, 220.745, 52615.552 20/06/05,08:27:52,16,09,1, 11.9,1,1, 10.111, 10561.469, 220.742, 52615.534 20/06/05,08:27:52,17,09,1, 11.9,1,1, 10.111, 10561.448, 220.737, 52615.505 20/06/05,08:27:52,18,09,1, 11.9,1,1, 10.111, 10561.472, 220.738, 52615.487 20/06/05,08:27:52,19,09,1, 11.9,1,1, 10.111, 10561.465, 220.773, 52615.465 20/06/05,08:27:53,00,09,1, 11.8,1,1, 10.114, 10561.398, 220.768, 52615.497 20/06/05,08:27:53,01,09,1, 11.8,1,1, 10.114, 10561.414, 220.757, 52615.476 20/06/05,08:27:53,02,09,1, 11.8,1,1, 10.114, 10561.424, 220.763, 52615.482 20/06/05,08:27:53,03,09,1, 11.8,1,1, 10.114, 10561.438, 220.759, 52615.457 20/06/05,08:27:53,04,09,1, 11.8,1,1, 10.114, 10561.428, 220.739, 52615.496 20/06/05,08:27:53,05,09,1, 11.8,1,1, 10.114, 10561.429, 220.745, 52615.493 20/06/05,08:27:53,06,09,1, 11.8,1,1, 10.114, 10561.437, 220.735, 52615.460 20/06/05,08:27:53,07,09,1, 11.8,1,1, 10.114, 10561.445, 220.720, 52615.434 20/06/05,08:27:53,08,09,1, 11.8,1,1, 10.114, 10561.410, 220.726, 52615.439 20/06/05,08:27:53,09,09,1, 11.8,1,1, 10.114, 10561.417, 220.737, 52615.453 20/06/05,08:27:53,10,09,1, 11.8,1,1, 10.114, 10561.434, 220.729, 52615.449 20/06/05,08:27:53,11,09,1, 11.8,1,1, 10.114, 10561.431, 220.735, 52615.436 20/06/05,08:27:53,12,09,1, 11.8,1,1, 10.114, 10561.419, 220.754, 52615.470 20/06/05,08:27:53,13,09,1, 11.8,1,1, 10.114, 10561.384, 220.790, 52615.465 20/06/05,08:27:53,14,09,1, 11.8,1,1, 10.114, 10561.430, 220.770, 52615.494 20/06/05,08:27:53,15,09,1, 11.8,1,1, 10.114, 10561.442, 220.757, 52615.465 20/06/05,08:27:53,16,09,1, 11.8,1,1, 10.114, 10561.420, 220.761, 52615.407 20/06/05,08:27:53,17,09,1, 11.8,1,1, 10.114, 10561.405, 220.741, 52615.444 20/06/05,08:27:53,18,09,1, 11.8,1,1, 10.114, 10561.426, 220.775, 52615.495 20/06/05,08:27:53,19,09,1, 11.8,1,1, 10.114, 10561.404, 220.768, 52615.497 20/06/05,08:27:54,00,09,1, 11.8,1,1, 10.111, 10561.432, 220.767, 52615.420 20/06/05,08:27:54,01,09,1, 11.8,1,1, 10.111, 10561.418, 220.755, 52615.524 20/06/05,08:27:54,02,09,1, 11.8,1,1, 10.111, 10561.425, 220.752, 52615.525 20/06/05,08:27:54,03,09,1, 11.8,1,1, 10.111, 10561.420, 220.749, 52615.493 20/06/05,08:27:54,04,09,1, 11.8,1,1, 10.111, 10561.424, 220.762, 52615.485 20/06/05,08:27:54,05,09,1, 11.8,1,1, 10.111, 10561.417, 220.753, 52615.531 20/06/05,08:27:54,06,09,1, 11.8,1,1, 10.111, 10561.429, 220.756, 52615.481 20/06/05,08:27:54,07,09,1, 11.8,1,1, 10.111, 10561.447, 220.764, 52615.505 20/06/05,08:27:54,08,09,1, 11.8,1,1, 10.111, 10561.428, 220.758, 52615.455 20/06/05,08:27:54,09,09,1, 11.8,1,1, 10.111, 10561.447, 220.755, 52615.472 20/06/05,08:27:54,10,09,1, 11.8,1,1, 10.111, 10561.433, 220.768, 52615.463 20/06/05,08:27:54,11,09,1, 11.8,1,1, 10.111, 10561.432, 220.769, 52615.446 20/06/05,08:27:54,12,09,1, 11.8,1,1, 10.111, 10561.422, 220.772, 52615.479 20/06/05,08:27:54,13,09,1, 11.8,1,1, 10.111, 10561.449, 220.761, 52615.486 20/06/05,08:27:54,14,09,1, 11.8,1,1, 10.111, 10561.448, 220.794, 52615.491 20/06/05,08:27:54,15,09,1, 11.8,1,1, 10.111, 10561.420, 220.756, 52615.465 20/06/05,08:27:54,16,09,1, 11.8,1,1, 10.111, 10561.421, 220.758, 52615.471 20/06/05,08:27:54,17,09,1, 11.8,1,1, 10.111, 10561.439, 220.785, 52615.456 20/06/05,08:27:54,18,09,1, 11.8,1,1, 10.111, 10561.442, 220.767, 52615.482 20/06/05,08:27:54,19,09,1, 11.8,1,1, 10.111, 10561.435, 220.767, 52615.420 20/06/05,08:27:55,00,09,1, 11.9,1,1, 10.109, 10561.407, 220.733, 52615.512 20/06/05,08:27:55,01,09,1, 11.9,1,1, 10.109, 10561.441, 220.781, 52615.455 20/06/05,08:27:55,02,09,1, 11.9,1,1, 10.109, 10561.427, 220.753, 52615.437 20/06/05,08:27:55,03,09,1, 11.9,1,1, 10.109, 10561.441, 220.731, 52615.440 20/06/05,08:27:55,04,09,1, 11.9,1,1, 10.109, 10561.438, 220.758, 52615.444 20/06/05,08:27:55,05,09,1, 11.9,1,1, 10.109, 10561.421, 220.766, 52615.418 20/06/05,08:27:55,06,09,1, 11.9,1,1, 10.109, 10561.441, 220.766, 52615.449 20/06/05,08:27:55,07,09,1, 11.9,1,1, 10.109, 10561.447, 220.748, 52615.492 20/06/05,08:27:55,08,09,1, 11.9,1,1, 10.109, 10561.442, 220.746, 52615.506 20/06/05,08:27:55,09,09,1, 11.9,1,1, 10.109, 10561.404, 220.745, 52615.483 20/06/05,08:27:55,10,09,1, 11.9,1,1, 10.109, 10561.396, 220.743, 52615.457 20/06/05,08:27:55,11,09,1, 11.9,1,1, 10.109, 10561.413, 220.746, 52615.482 20/06/05,08:27:55,12,09,1, 11.9,1,1, 10.109, 10561.436, 220.758, 52615.478 20/06/05,08:27:55,13,09,1, 11.9,1,1, 10.109, 10561.405, 220.741, 52615.474 20/06/05,08:27:55,14,09,1, 11.9,1,1, 10.109, 10561.424, 220.732, 52615.473 20/06/05,08:27:55,15,09,1, 11.9,1,1, 10.109, 10561.406, 220.709, 52615.476 20/06/05,08:27:55,16,09,1, 11.9,1,1, 10.109, 10561.394, 220.756, 52615.463 20/06/05,08:27:55,17,09,1, 11.9,1,1, 10.109, 10561.398, 220.755, 52615.480 20/06/05,08:27:55,18,09,1, 11.9,1,1, 10.109, 10561.403, 220.744, 52615.471 20/06/05,08:27:55,19,09,1, 11.9,1,1, 10.109, 10561.411, 220.733, 52615.512 20/06/05,08:27:56,00,09,1, 11.9,1,1, 10.114, 10561.390, 220.764, 52615.469 20/06/05,08:27:56,01,09,1, 11.9,1,1, 10.114, 10561.406, 220.734, 52615.483 20/06/05,08:27:56,02,09,1, 11.9,1,1, 10.114, 10561.392, 220.729, 52615.497 20/06/05,08:27:56,03,09,1, 11.9,1,1, 10.114, 10561.412, 220.754, 52615.467 20/06/05,08:27:56,04,09,1, 11.9,1,1, 10.114, 10561.374, 220.721, 52615.466 20/06/05,08:27:56,05,09,1, 11.9,1,1, 10.114, 10561.397, 220.751, 52615.454 20/06/05,08:27:56,06,09,1, 11.9,1,1, 10.114, 10561.387, 220.761, 52615.483 20/06/05,08:27:56,07,09,1, 11.9,1,1, 10.114, 10561.364, 220.758, 52615.444 20/06/05,08:27:56,08,09,1, 11.9,1,1, 10.114, 10561.367, 220.747, 52615.468 20/06/05,08:27:56,09,09,1, 11.9,1,1, 10.114, 10561.374, 220.762, 52615.510 20/06/05,08:27:56,10,09,1, 11.9,1,1, 10.114, 10561.350, 220.778, 52615.495 20/06/05,08:27:56,11,09,1, 11.9,1,1, 10.114, 10561.384, 220.774, 52615.489 20/06/05,08:27:56,12,09,1, 11.9,1,1, 10.114, 10561.391, 220.732, 52615.484 20/06/05,08:27:56,13,09,1, 11.9,1,1, 10.114, 10561.380, 220.753, 52615.472 20/06/05,08:27:56,14,09,1, 11.9,1,1, 10.114, 10561.341, 220.764, 52615.477 20/06/05,08:27:56,15,09,1, 11.9,1,1, 10.114, 10561.370, 220.760, 52615.496 20/06/05,08:27:56,16,09,1, 11.9,1,1, 10.114, 10561.366, 220.752, 52615.494 20/06/05,08:27:56,17,09,1, 11.9,1,1, 10.114, 10561.370, 220.756, 52615.519 20/06/05,08:27:56,18,09,1, 11.9,1,1, 10.114, 10561.391, 220.759, 52615.509 20/06/05,08:27:56,19,09,1, 11.9,1,1, 10.114, 10561.395, 220.764, 52615.469 20/06/05,08:27:57,00,09,1, 11.9,1,1, 10.114, 10561.365, 220.747, 52615.470 20/06/05,08:27:57,01,09,1, 11.9,1,1, 10.114, 10561.376, 220.759, 52615.506 20/06/05,08:27:57,02,09,1, 11.9,1,1, 10.114, 10561.378, 220.760, 52615.498 20/06/05,08:27:57,03,09,1, 11.9,1,1, 10.114, 10561.375, 220.734, 52615.521 20/06/05,08:27:57,04,09,1, 11.9,1,1, 10.114, 10561.382, 220.747, 52615.504 20/06/05,08:27:57,05,09,1, 11.9,1,1, 10.114, 10561.385, 220.767, 52615.485 20/06/05,08:27:57,06,09,1, 11.9,1,1, 10.114, 10561.385, 220.748, 52615.502 20/06/05,08:27:57,07,09,1, 11.9,1,1, 10.114, 10561.386, 220.745, 52615.511 20/06/05,08:27:57,08,09,1, 11.9,1,1, 10.114, 10561.365, 220.730, 52615.528 20/06/05,08:27:57,09,09,1, 11.9,1,1, 10.114, 10561.376, 220.751, 52615.463 20/06/05,08:27:57,10,09,1, 11.9,1,1, 10.114, 10561.424, 220.754, 52615.486 20/06/05,08:27:57,11,09,1, 11.9,1,1, 10.114, 10561.412, 220.743, 52615.509 20/06/05,08:27:57,12,09,1, 11.9,1,1, 10.114, 10561.400, 220.744, 52615.515 20/06/05,08:27:57,13,09,1, 11.9,1,1, 10.114, 10561.391, 220.741, 52615.460 20/06/05,08:27:57,14,09,1, 11.9,1,1, 10.114, 10561.389, 220.749, 52615.486 20/06/05,08:27:57,15,09,1, 11.9,1,1, 10.114, 10561.403, 220.748, 52615.495 20/06/05,08:27:57,16,09,1, 11.9,1,1, 10.114, 10561.419, 220.746, 52615.505 20/06/05,08:27:57,17,09,1, 11.9,1,1, 10.114, 10561.385, 220.750, 52615.505 20/06/05,08:27:57,18,09,1, 11.9,1,1, 10.114, 10561.394, 220.754, 52615.501 20/06/05,08:27:57,19,09,1, 11.9,1,1, 10.114, 10561.365, 220.747, 52615.470 20/06/05,08:27:58,00,09,1, 11.9,1,1, 10.111, 10561.348, 220.771, 52615.525 20/06/05,08:27:58,01,09,1, 11.9,1,1, 10.111, 10561.374, 220.742, 52615.470 20/06/05,08:27:58,02,09,1, 11.9,1,1, 10.111, 10561.373, 220.740, 52615.534 20/06/05,08:27:58,03,09,1, 11.9,1,1, 10.111, 10561.387, 220.750, 52615.523 20/06/05,08:27:58,04,09,1, 11.9,1,1, 10.111, 10561.379, 220.782, 52615.532 20/06/05,08:27:58,05,09,1, 11.9,1,1, 10.111, 10561.360, 220.748, 52615.533 20/06/05,08:27:58,06,09,1, 11.9,1,1, 10.111, 10561.383, 220.755, 52615.504 20/06/05,08:27:58,07,09,1, 11.9,1,1, 10.111, 10561.370, 220.738, 52615.538 20/06/05,08:27:58,08,09,1, 11.9,1,1, 10.111, 10561.378, 220.724, 52615.492 20/06/05,08:27:58,09,09,1, 11.9,1,1, 10.111, 10561.376, 220.723, 52615.511 20/06/05,08:27:58,10,09,1, 11.9,1,1, 10.111, 10561.372, 220.756, 52615.491 20/06/05,08:27:58,11,09,1, 11.9,1,1, 10.111, 10561.374, 220.756, 52615.486 20/06/05,08:27:58,12,09,1, 11.9,1,1, 10.111, 10561.382, 220.739, 52615.511 20/06/05,08:27:58,13,09,1, 11.9,1,1, 10.111, 10561.389, 220.745, 52615.462 20/06/05,08:27:58,14,09,1, 11.9,1,1, 10.111, 10561.379, 220.731, 52615.476 20/06/05,08:27:58,15,09,1, 11.9,1,1, 10.111, 10561.353, 220.739, 52615.522 20/06/05,08:27:58,16,09,1, 11.9,1,1, 10.111, 10561.358, 220.760, 52615.451 20/06/05,08:27:58,17,09,1, 11.9,1,1, 10.111, 10561.362, 220.755, 52615.519 20/06/05,08:27:58,18,09,1, 11.9,1,1, 10.111, 10561.367, 220.754, 52615.509 20/06/05,08:27:58,19,09,1, 11.9,1,1, 10.111, 10561.350, 220.771, 52615.525 20/06/05,08:27:59,00,09,1, 11.8,1,1, 10.113, 10561.357, 220.746, 52615.566 20/06/05,08:27:59,01,09,1, 11.8,1,1, 10.113, 10561.338, 220.753, 52615.524 20/06/05,08:27:59,02,09,1, 11.8,1,1, 10.113, 10561.339, 220.777, 52615.511 20/06/05,08:27:59,03,09,1, 11.8,1,1, 10.113, 10561.349, 220.770, 52615.485 20/06/05,08:27:59,04,09,1, 11.8,1,1, 10.113, 10561.354, 220.765, 52615.510 20/06/05,08:27:59,05,09,1, 11.8,1,1, 10.113, 10561.362, 220.757, 52615.566 20/06/05,08:27:59,06,09,1, 11.8,1,1, 10.113, 10561.355, 220.747, 52615.510 20/06/05,08:27:59,07,09,1, 11.8,1,1, 10.113, 10561.340, 220.756, 52615.535 20/06/05,08:27:59,08,09,1, 11.8,1,1, 10.113, 10561.343, 220.760, 52615.537 20/06/05,08:27:59,09,09,1, 11.8,1,1, 10.113, 10561.341, 220.756, 52615.518 20/06/05,08:27:59,10,09,1, 11.8,1,1, 10.113, 10561.369, 220.744, 52615.493 20/06/05,08:27:59,11,09,1, 11.8,1,1, 10.113, 10561.331, 220.739, 52615.464 20/06/05,08:27:59,12,09,1, 11.8,1,1, 10.113, 10561.319, 220.755, 52615.513 20/06/05,08:27:59,13,09,1, 11.8,1,1, 10.113, 10561.344, 220.760, 52615.531 20/06/05,08:27:59,14,09,1, 11.8,1,1, 10.113, 10561.335, 220.756, 52615.523 20/06/05,08:27:59,15,09,1, 11.8,1,1, 10.113, 10561.344, 220.770, 52615.477 20/06/05,08:27:59,16,09,1, 11.8,1,1, 10.113, 10561.325, 220.762, 52615.527 20/06/05,08:27:59,17,09,1, 11.8,1,1, 10.113, 10561.349, 220.768, 52615.511 20/06/05,08:27:59,18,09,1, 11.8,1,1, 10.113, 10561.339, 220.750, 52615.496 20/06/05,08:27:59,19,09,1, 11.8,1,1, 10.113, 10561.357, 220.746, 52615.566 20/06/05,08:28:00,00,09,1, 11.9,1,1, 10.115, 10561.365, 220.770, 52615.493 20/06/05,08:28:00,01,09,1, 11.9,1,1, 10.115, 10561.357, 220.769, 52615.477 20/06/05,08:28:00,02,09,1, 11.9,1,1, 10.115, 10561.352, 220.770, 52615.521 20/06/05,08:28:00,03,09,1, 11.9,1,1, 10.115, 10561.343, 220.786, 52615.505 20/06/05,08:28:00,04,09,1, 11.9,1,1, 10.115, 10561.332, 220.771, 52615.496 20/06/05,08:28:00,05,09,1, 11.9,1,1, 10.115, 10561.342, 220.792, 52615.488 20/06/05,08:28:00,06,09,1, 11.9,1,1, 10.115, 10561.338, 220.771, 52615.502 20/06/05,08:28:00,07,09,1, 11.9,1,1, 10.115, 10561.346, 220.759, 52615.512 20/06/05,08:28:00,08,09,1, 11.9,1,1, 10.115, 10561.331, 220.765, 52615.488 20/06/05,08:28:00,09,09,1, 11.9,1,1, 10.115, 10561.356, 220.789, 52615.524 20/06/05,08:28:00,10,09,1, 11.9,1,1, 10.115, 10561.368, 220.778, 52615.561 20/06/05,08:28:00,11,09,1, 11.9,1,1, 10.115, 10561.307, 220.770, 52615.602 20/06/05,08:28:00,12,09,1, 11.9,1,1, 10.115, 10561.362, 220.761, 52615.517 20/06/05,08:28:00,13,09,1, 11.9,1,1, 10.115, 10561.365, 220.763, 52615.525 20/06/05,08:28:00,14,09,1, 11.9,1,1, 10.115, 10561.359, 220.780, 52615.526 20/06/05,08:28:00,15,09,1, 11.9,1,1, 10.115, 10561.345, 220.759, 52615.490 20/06/05,08:28:00,16,09,1, 11.9,1,1, 10.115, 10561.352, 220.754, 52615.481 20/06/05,08:28:00,17,09,1, 11.9,1,1, 10.115, 10561.348, 220.759, 52615.465 20/06/05,08:28:00,18,09,1, 11.9,1,1, 10.115, 10561.347, 220.761, 52615.505 20/06/05,08:28:00,19,09,1, 11.9,1,1, 10.115, 10561.370, 220.770, 52615.493 20/06/05,08:28:01,00,09,1, 11.9,1,1, 10.118, 10561.298, 220.753, 52615.481 20/06/05,08:28:01,01,09,1, 11.9,1,1, 10.118, 10561.343, 220.765, 52615.474 20/06/05,08:28:01,02,09,1, 11.9,1,1, 10.118, 10561.359, 220.751, 52615.481 20/06/05,08:28:01,03,09,1, 11.9,1,1, 10.118, 10561.320, 220.744, 52615.516 20/06/05,08:28:01,04,09,1, 11.9,1,1, 10.118, 10561.342, 220.785, 52615.542 20/06/05,08:28:01,05,09,1, 11.9,1,1, 10.118, 10561.346, 220.807, 52615.520 20/06/05,08:28:01,06,09,1, 11.9,1,1, 10.118, 10561.324, 220.776, 52615.515 20/06/05,08:28:01,07,09,1, 11.9,1,1, 10.118, 10561.323, 220.754, 52615.492 20/06/05,08:28:01,08,09,1, 11.9,1,1, 10.118, 10561.315, 220.758, 52615.489 20/06/05,08:28:01,09,09,1, 11.9,1,1, 10.118, 10561.340, 220.748, 52615.492 20/06/05,08:28:01,10,09,1, 11.9,1,1, 10.118, 10561.348, 220.766, 52615.543 20/06/05,08:28:01,11,09,1, 11.9,1,1, 10.118, 10561.327, 220.772, 52615.512 20/06/05,08:28:01,12,09,1, 11.9,1,1, 10.118, 10561.321, 220.763, 52615.489 20/06/05,08:28:01,13,09,1, 11.9,1,1, 10.118, 10561.333, 220.791, 52615.499 20/06/05,08:28:01,14,09,1, 11.9,1,1, 10.118, 10561.321, 220.770, 52615.506 20/06/05,08:28:01,15,09,1, 11.9,1,1, 10.118, 10561.312, 220.743, 52615.477 20/06/05,08:28:01,16,09,1, 11.9,1,1, 10.118, 10561.298, 220.744, 52615.517 20/06/05,08:28:01,17,09,1, 11.9,1,1, 10.118, 10561.314, 220.745, 52615.538 20/06/05,08:28:01,18,09,1, 11.9,1,1, 10.118, 10561.309, 220.756, 52615.498 20/06/05,08:28:01,19,09,1, 11.9,1,1, 10.118, 10561.299, 220.753, 52615.481 20/06/05,08:28:02,00,09,1, 11.9,1,1, 10.115, 10561.298, 220.770, 52615.508 20/06/05,08:28:02,01,09,1, 11.9,1,1, 10.115, 10561.295, 220.763, 52615.504 20/06/05,08:28:02,02,09,1, 11.9,1,1, 10.115, 10561.311, 220.732, 52615.519 20/06/05,08:28:02,03,09,1, 11.9,1,1, 10.115, 10561.298, 220.767, 52615.544 20/06/05,08:28:02,04,09,1, 11.9,1,1, 10.115, 10561.286, 220.758, 52615.558 20/06/05,08:28:02,05,09,1, 11.9,1,1, 10.115, 10561.288, 220.740, 52615.508 20/06/05,08:28:02,06,09,1, 11.9,1,1, 10.115, 10561.305, 220.750, 52615.514 20/06/05,08:28:02,07,09,1, 11.9,1,1, 10.115, 10561.301, 220.748, 52615.469 20/06/05,08:28:02,08,09,1, 11.9,1,1, 10.115, 10561.297, 220.757, 52615.526 20/06/05,08:28:02,09,09,1, 11.9,1,1, 10.115, 10561.305, 220.768, 52615.528 20/06/05,08:28:02,10,09,1, 11.9,1,1, 10.115, 10561.288, 220.760, 52615.542 20/06/05,08:28:02,11,09,1, 11.9,1,1, 10.115, 10561.265, 220.768, 52615.511 20/06/05,08:28:02,12,09,1, 11.9,1,1, 10.115, 10561.295, 220.774, 52615.526 20/06/05,08:28:02,13,09,1, 11.9,1,1, 10.115, 10561.294, 220.736, 52615.492 20/06/05,08:28:02,14,09,1, 11.9,1,1, 10.115, 10561.258, 220.776, 52615.538 20/06/05,08:28:02,15,09,1, 11.9,1,1, 10.115, 10561.272, 220.748, 52615.514 20/06/05,08:28:02,16,09,1, 11.9,1,1, 10.115, 10561.304, 220.773, 52615.542 20/06/05,08:28:02,17,09,1, 11.9,1,1, 10.115, 10561.292, 220.767, 52615.519 20/06/05,08:28:02,18,09,1, 11.9,1,1, 10.115, 10561.298, 220.759, 52615.534 20/06/05,08:28:02,19,09,1, 11.9,1,1, 10.115, 10561.303, 220.770, 52615.508 20/06/05,08:28:03,00,09,1, 11.9,1,1, 10.114, 10561.323, 220.741, 52615.522 20/06/05,08:28:03,01,09,1, 11.9,1,1, 10.114, 10561.286, 220.765, 52615.535 20/06/05,08:28:03,02,09,1, 11.9,1,1, 10.114, 10561.297, 220.762, 52615.542 20/06/05,08:28:03,03,09,1, 11.9,1,1, 10.114, 10561.283, 220.759, 52615.535 20/06/05,08:28:03,04,09,1, 11.9,1,1, 10.114, 10561.276, 220.756, 52615.544 20/06/05,08:28:03,05,09,1, 11.9,1,1, 10.114, 10561.289, 220.772, 52615.540 20/06/05,08:28:03,06,09,1, 11.9,1,1, 10.114, 10561.307, 220.744, 52615.495 20/06/05,08:28:03,07,09,1, 11.9,1,1, 10.114, 10561.323, 220.751, 52615.501 20/06/05,08:28:03,08,09,1, 11.9,1,1, 10.114, 10561.305, 220.757, 52615.528 20/06/05,08:28:03,09,09,1, 11.9,1,1, 10.114, 10561.302, 220.753, 52615.560 20/06/05,08:28:03,10,09,1, 11.9,1,1, 10.114, 10561.354, 220.778, 52615.531 20/06/05,08:28:03,11,09,1, 11.9,1,1, 10.114, 10561.334, 220.767, 52615.568 20/06/05,08:28:03,12,09,1, 11.9,1,1, 10.114, 10561.312, 220.754, 52615.545 20/06/05,08:28:03,13,09,1, 11.9,1,1, 10.114, 10561.292, 220.759, 52615.523 20/06/05,08:28:03,14,09,1, 11.9,1,1, 10.114, 10561.314, 220.740, 52615.526 20/06/05,08:28:03,15,09,1, 11.9,1,1, 10.114, 10561.298, 220.759, 52615.536 20/06/05,08:28:03,16,09,1, 11.9,1,1, 10.114, 10561.306, 220.750, 52615.538 20/06/05,08:28:03,17,09,1, 11.9,1,1, 10.114, 10561.320, 220.761, 52615.549 20/06/05,08:28:03,18,09,1, 11.9,1,1, 10.114, 10561.308, 220.760, 52615.518 20/06/05,08:28:03,19,09,1, 11.9,1,1, 10.114, 10561.328, 220.741, 52615.522 20/06/05,08:28:04,00,09,1, 11.9,1,1, 10.111, 10561.265, 220.782, 52615.479 20/06/05,08:28:04,01,09,1, 11.9,1,1, 10.111, 10561.310, 220.759, 52615.528 20/06/05,08:28:04,02,09,1, 11.9,1,1, 10.111, 10561.310, 220.779, 52615.516 20/06/05,08:28:04,03,09,1, 11.9,1,1, 10.111, 10561.312, 220.764, 52615.545 20/06/05,08:28:04,04,09,1, 11.9,1,1, 10.111, 10561.316, 220.752, 52615.544 20/06/05,08:28:04,05,09,1, 11.9,1,1, 10.111, 10561.334, 220.736, 52615.463 20/06/05,08:28:04,06,09,1, 11.9,1,1, 10.111, 10561.252, 220.756, 52615.570 20/06/05,08:28:04,07,09,1, 11.9,1,1, 10.111, 10561.303, 220.761, 52615.694 20/06/05,08:28:04,08,09,1, 11.9,1,1, 10.111, 10561.287, 220.724, 52615.483 20/06/05,08:28:04,09,09,1, 11.9,1,1, 10.111, 10561.295, 220.752, 52615.505 20/06/05,08:28:04,10,09,1, 11.9,1,1, 10.111, 10561.275, 220.747, 52615.522 20/06/05,08:28:04,11,09,1, 11.9,1,1, 10.111, 10561.259, 220.747, 52615.534 20/06/05,08:28:04,12,09,1, 11.9,1,1, 10.111, 10561.271, 220.744, 52615.508 20/06/05,08:28:04,13,09,1, 11.9,1,1, 10.111, 10561.286, 220.773, 52615.510 20/06/05,08:28:04,14,09,1, 11.9,1,1, 10.111, 10561.273, 220.758, 52615.546 20/06/05,08:28:04,15,09,1, 11.9,1,1, 10.111, 10561.277, 220.763, 52615.542 20/06/05,08:28:04,16,09,1, 11.9,1,1, 10.111, 10561.262, 220.755, 52615.514 20/06/05,08:28:04,17,09,1, 11.9,1,1, 10.111, 10561.265, 220.729, 52615.514 20/06/05,08:28:04,18,09,1, 11.9,1,1, 10.111, 10561.255, 220.747, 52615.527 20/06/05,08:28:04,19,09,1, 11.9,1,1, 10.111, 10561.265, 220.782, 52615.479 20/06/05,08:28:05,00,09,1, 11.9,1,1, 10.116, 10561.273, 220.765, 52615.505 20/06/05,08:28:05,01,09,1, 11.9,1,1, 10.116, 10561.255, 220.743, 52615.483 20/06/05,08:28:05,02,09,1, 11.9,1,1, 10.116, 10561.264, 220.765, 52615.532 20/06/05,08:28:05,03,09,1, 11.9,1,1, 10.116, 10561.256, 220.759, 52615.518 20/06/05,08:28:05,04,09,1, 11.9,1,1, 10.116, 10561.252, 220.728, 52615.508 20/06/05,08:28:05,05,09,1, 11.9,1,1, 10.116, 10561.262, 220.742, 52615.523 20/06/05,08:28:05,06,09,1, 11.9,1,1, 10.116, 10561.286, 220.759, 52615.574 20/06/05,08:28:05,07,09,1, 11.9,1,1, 10.116, 10561.254, 220.762, 52615.503 20/06/05,08:28:05,08,09,1, 11.9,1,1, 10.116, 10561.263, 220.751, 52615.501 20/06/05,08:28:05,09,09,1, 11.9,1,1, 10.116, 10561.272, 220.738, 52615.503 20/06/05,08:28:05,10,09,1, 11.9,1,1, 10.116, 10561.290, 220.756, 52615.526 20/06/05,08:28:05,11,09,1, 11.9,1,1, 10.116, 10561.282, 220.762, 52615.547 20/06/05,08:28:05,12,09,1, 11.9,1,1, 10.116, 10561.248, 220.754, 52615.531 20/06/05,08:28:05,13,09,1, 11.9,1,1, 10.116, 10561.243, 220.767, 52615.530 20/06/05,08:28:05,14,09,1, 11.9,1,1, 10.116, 10561.298, 220.772, 52615.500 20/06/05,08:28:05,15,09,1, 11.9,1,1, 10.116, 10561.299, 220.758, 52615.559 20/06/05,08:28:05,16,09,1, 11.9,1,1, 10.116, 10561.240, 220.782, 52615.602 20/06/05,08:28:05,17,09,1, 11.9,1,1, 10.116, 10561.292, 220.745, 52615.567 20/06/05,08:28:05,18,09,1, 11.9,1,1, 10.116, 10561.269, 220.754, 52615.557 20/06/05,08:28:05,19,09,1, 11.9,1,1, 10.116, 10561.276, 220.765, 52615.505 20/06/05,08:28:06,00,09,1, 11.9,1,1, 10.117, 10561.256, 220.752, 52615.486 20/06/05,08:28:06,01,09,1, 11.9,1,1, 10.117, 10561.275, 220.742, 52615.532 20/06/05,08:28:06,02,09,1, 11.9,1,1, 10.117, 10561.279, 220.742, 52615.510 20/06/05,08:28:06,03,09,1, 11.9,1,1, 10.117, 10561.291, 220.764, 52615.521 20/06/05,08:28:06,04,09,1, 11.9,1,1, 10.117, 10561.261, 220.746, 52615.510 20/06/05,08:28:06,05,09,1, 11.9,1,1, 10.117, 10561.269, 220.763, 52615.526 20/06/05,08:28:06,06,09,1, 11.9,1,1, 10.117, 10561.261, 220.737, 52615.480 20/06/05,08:28:06,07,09,1, 11.9,1,1, 10.117, 10561.268, 220.761, 52615.480 20/06/05,08:28:06,08,09,1, 11.9,1,1, 10.117, 10561.272, 220.764, 52615.528 20/06/05,08:28:06,09,09,1, 11.9,1,1, 10.117, 10561.268, 220.754, 52615.520 20/06/05,08:28:06,10,09,1, 11.9,1,1, 10.117, 10561.279, 220.732, 52615.484 20/06/05,08:28:06,11,09,1, 11.9,1,1, 10.117, 10561.277, 220.729, 52615.482 20/06/05,08:28:06,12,09,1, 11.9,1,1, 10.117, 10561.255, 220.744, 52615.495 20/06/05,08:28:06,13,09,1, 11.9,1,1, 10.117, 10561.291, 220.767, 52615.488 20/06/05,08:28:06,14,09,1, 11.9,1,1, 10.117, 10561.258, 220.736, 52615.461 20/06/05,08:28:06,15,09,1, 11.9,1,1, 10.117, 10561.277, 220.739, 52615.517 20/06/05,08:28:06,16,09,1, 11.9,1,1, 10.117, 10561.298, 220.706, 52615.244 20/06/05,08:28:06,17,09,1, 11.9,1,1, 10.117, 10561.279, 220.747, 52615.415 20/06/05,08:28:06,18,09,1, 11.9,1,1, 10.117, 10561.257, 220.737, 52615.451 20/06/05,08:28:06,19,09,1, 11.9,1,1, 10.117, 10561.260, 220.752, 52615.486 20/06/05,08:28:07,00,09,1, 11.9,1,1, 10.117, 10561.231, 220.727, 52615.518 20/06/05,08:28:07,01,09,1, 11.9,1,1, 10.117, 10561.259, 220.740, 52615.515 20/06/05,08:28:07,02,09,1, 11.9,1,1, 10.117, 10561.263, 220.725, 52615.476 20/06/05,08:28:07,03,09,1, 11.9,1,1, 10.117, 10561.278, 220.754, 52615.523 20/06/05,08:28:07,04,09,1, 11.9,1,1, 10.117, 10561.271, 220.748, 52615.612 20/06/05,08:28:07,05,09,1, 11.9,1,1, 10.117, 10561.278, 220.750, 52615.480 20/06/05,08:28:07,06,09,1, 11.9,1,1, 10.117, 10561.253, 220.706, 52615.480 20/06/05,08:28:07,07,09,1, 11.9,1,1, 10.117, 10561.248, 220.739, 52615.496 20/06/05,08:28:07,08,09,1, 11.9,1,1, 10.117, 10561.277, 220.737, 52615.493 20/06/05,08:28:07,09,09,1, 11.9,1,1, 10.117, 10561.247, 220.752, 52615.523 20/06/05,08:28:07,10,09,1, 11.9,1,1, 10.117, 10561.251, 220.749, 52615.515 20/06/05,08:28:07,11,09,1, 11.9,1,1, 10.117, 10561.267, 220.732, 52615.518 20/06/05,08:28:07,12,09,1, 11.9,1,1, 10.117, 10561.258, 220.736, 52615.500 20/06/05,08:28:07,13,09,1, 11.9,1,1, 10.117, 10561.269, 220.741, 52615.504 20/06/05,08:28:07,14,09,1, 11.9,1,1, 10.117, 10561.252, 220.698, 52615.512 20/06/05,08:28:07,15,09,1, 11.9,1,1, 10.117, 10561.257, 220.738, 52615.516 20/06/05,08:28:07,16,09,1, 11.9,1,1, 10.117, 10561.267, 220.733, 52615.561 20/06/05,08:28:07,17,09,1, 11.9,1,1, 10.117, 10561.245, 220.729, 52615.491 20/06/05,08:28:07,18,09,1, 11.9,1,1, 10.117, 10561.259, 220.749, 52615.526 20/06/05,08:28:07,19,09,1, 11.9,1,1, 10.117, 10561.236, 220.727, 52615.518 20/06/05,08:28:08,00,09,1, 11.8,1,1, 10.117, 10561.256, 220.724, 52615.538 20/06/05,08:28:08,01,09,1, 11.8,1,1, 10.117, 10561.239, 220.704, 52615.504 20/06/05,08:28:08,02,09,1, 11.8,1,1, 10.117, 10561.263, 220.749, 52615.520 20/06/05,08:28:08,03,09,1, 11.8,1,1, 10.117, 10561.238, 220.719, 52615.561 20/06/05,08:28:08,04,09,1, 11.8,1,1, 10.117, 10561.264, 220.733, 52615.528 20/06/05,08:28:08,05,09,1, 11.8,1,1, 10.117, 10561.252, 220.719, 52615.511 20/06/05,08:28:08,06,09,1, 11.8,1,1, 10.117, 10561.231, 220.755, 52615.518 20/06/05,08:28:08,07,09,1, 11.8,1,1, 10.117, 10561.246, 220.747, 52615.562 20/06/05,08:28:08,08,09,1, 11.8,1,1, 10.117, 10561.266, 220.721, 52615.535 20/06/05,08:28:08,09,09,1, 11.8,1,1, 10.117, 10561.250, 220.730, 52615.506 20/06/05,08:28:08,10,09,1, 11.8,1,1, 10.117, 10561.242, 220.747, 52615.532 20/06/05,08:28:08,11,09,1, 11.8,1,1, 10.117, 10561.231, 220.733, 52615.554 20/06/05,08:28:08,12,09,1, 11.8,1,1, 10.117, 10561.234, 220.735, 52615.513 20/06/05,08:28:08,13,09,1, 11.8,1,1, 10.117, 10561.238, 220.734, 52615.446 20/06/05,08:28:08,14,09,1, 11.8,1,1, 10.117, 10561.291, 220.728, 52615.468 20/06/05,08:28:08,15,09,1, 11.8,1,1, 10.117, 10561.252, 220.722, 52615.525 20/06/05,08:28:08,16,09,1, 11.8,1,1, 10.117, 10561.266, 220.729, 52615.497 20/06/05,08:28:08,17,09,1, 11.8,1,1, 10.117, 10561.249, 220.723, 52615.525 20/06/05,08:28:08,18,09,1, 11.8,1,1, 10.117, 10561.250, 220.727, 52615.531 20/06/05,08:28:08,19,09,1, 11.8,1,1, 10.117, 10561.257, 220.724, 52615.538 20/06/05,08:28:09,00,09,1, 11.8,1,1, 10.118, 10561.248, 220.714, 52615.545 20/06/05,08:28:09,01,09,1, 11.8,1,1, 10.118, 10561.254, 220.749, 52615.516 20/06/05,08:28:09,02,09,1, 11.8,1,1, 10.118, 10561.241, 220.739, 52615.530 20/06/05,08:28:09,03,09,1, 11.8,1,1, 10.118, 10561.222, 220.711, 52615.539 20/06/05,08:28:09,04,09,1, 11.8,1,1, 10.118, 10561.243, 220.731, 52615.546 20/06/05,08:28:09,05,09,1, 11.8,1,1, 10.118, 10561.223, 220.747, 52615.533 20/06/05,08:28:09,06,09,1, 11.8,1,1, 10.118, 10561.220, 220.738, 52615.515 20/06/05,08:28:09,07,09,1, 11.8,1,1, 10.118, 10561.244, 220.744, 52615.540 20/06/05,08:28:09,08,09,1, 11.8,1,1, 10.118, 10561.256, 220.712, 52615.517 20/06/05,08:28:09,09,09,1, 11.8,1,1, 10.118, 10561.257, 220.711, 52615.552 20/06/05,08:28:09,10,09,1, 11.8,1,1, 10.118, 10561.266, 220.755, 52615.579 20/06/05,08:28:09,11,09,1, 11.8,1,1, 10.118, 10561.259, 220.733, 52615.519 20/06/05,08:28:09,12,09,1, 11.8,1,1, 10.118, 10561.235, 220.724, 52615.501 20/06/05,08:28:09,13,09,1, 11.8,1,1, 10.118, 10561.280, 220.716, 52615.447 20/06/05,08:28:09,14,09,1, 11.8,1,1, 10.118, 10561.253, 220.717, 52615.506 20/06/05,08:28:09,15,09,1, 11.8,1,1, 10.118, 10561.214, 220.734, 52615.568 20/06/05,08:28:09,16,09,1, 11.8,1,1, 10.118, 10561.244, 220.742, 52615.512 20/06/05,08:28:09,17,09,1, 11.8,1,1, 10.118, 10561.243, 220.710, 52615.515 20/06/05,08:28:09,18,09,1, 11.8,1,1, 10.118, 10561.233, 220.705, 52615.534 20/06/05,08:28:09,19,09,1, 11.8,1,1, 10.118, 10561.251, 220.714, 52615.545 20/06/05,08:28:10,00,09,1, 11.8,1,1, 10.117, 10561.190, 220.705, 52615.498 20/06/05,08:28:10,01,09,1, 11.8,1,1, 10.117, 10561.233, 220.702, 52615.570 20/06/05,08:28:10,02,09,1, 11.8,1,1, 10.117, 10561.222, 220.736, 52615.559 20/06/05,08:28:10,03,09,1, 11.8,1,1, 10.117, 10561.234, 220.720, 52615.553 20/06/05,08:28:10,04,09,1, 11.8,1,1, 10.117, 10561.237, 220.716, 52615.546 20/06/05,08:28:10,05,09,1, 11.8,1,1, 10.117, 10561.260, 220.741, 52615.550 20/06/05,08:28:10,06,09,1, 11.8,1,1, 10.117, 10561.242, 220.716, 52615.537 20/06/05,08:28:10,07,09,1, 11.8,1,1, 10.117, 10561.247, 220.733, 52615.565 20/06/05,08:28:10,08,09,1, 11.8,1,1, 10.117, 10561.221, 220.743, 52615.529 20/06/05,08:28:10,09,09,1, 11.8,1,1, 10.117, 10561.223, 220.737, 52615.534 20/06/05,08:28:10,10,09,1, 11.8,1,1, 10.117, 10561.214, 220.724, 52615.517 20/06/05,08:28:10,11,09,1, 11.8,1,1, 10.117, 10561.224, 220.729, 52615.526 20/06/05,08:28:10,12,09,1, 11.8,1,1, 10.117, 10561.234, 220.722, 52615.514 20/06/05,08:28:10,13,09,1, 11.8,1,1, 10.117, 10561.201, 220.723, 52615.518 20/06/05,08:28:10,14,09,1, 11.8,1,1, 10.117, 10561.202, 220.712, 52615.506 20/06/05,08:28:10,15,09,1, 11.8,1,1, 10.117, 10561.182, 220.694, 52615.541 20/06/05,08:28:10,16,09,1, 11.8,1,1, 10.117, 10561.203, 220.683, 52615.527 20/06/05,08:28:10,17,09,1, 11.8,1,1, 10.117, 10561.208, 220.700, 52615.557 20/06/05,08:28:10,18,09,1, 11.8,1,1, 10.117, 10561.218, 220.691, 52615.476 20/06/05,08:28:10,19,09,1, 11.8,1,1, 10.117, 10561.197, 220.705, 52615.498 20/06/05,08:28:11,00,10,1, 11.9,1,1, 10.118, 10561.198, 220.721, 52615.500 20/06/05,08:28:11,01,10,1, 11.9,1,1, 10.118, 10561.233, 220.703, 52615.520 20/06/05,08:28:11,02,10,1, 11.9,1,1, 10.118, 10561.197, 220.700, 52615.489 20/06/05,08:28:11,03,10,1, 11.9,1,1, 10.118, 10561.206, 220.706, 52615.525 20/06/05,08:28:11,04,10,1, 11.9,1,1, 10.118, 10561.203, 220.702, 52615.502 20/06/05,08:28:11,05,10,1, 11.9,1,1, 10.118, 10561.210, 220.712, 52615.493 20/06/05,08:28:11,06,10,1, 11.9,1,1, 10.118, 10561.208, 220.706, 52615.512 20/06/05,08:28:11,07,10,1, 11.9,1,1, 10.118, 10561.189, 220.710, 52615.541 20/06/05,08:28:11,08,10,1, 11.9,1,1, 10.118, 10561.197, 220.698, 52615.543 20/06/05,08:28:11,09,10,1, 11.9,1,1, 10.118, 10561.204, 220.712, 52615.514 20/06/05,08:28:11,10,10,1, 11.9,1,1, 10.118, 10561.228, 220.703, 52615.499 20/06/05,08:28:11,11,10,1, 11.9,1,1, 10.118, 10561.216, 220.686, 52615.505 20/06/05,08:28:11,12,10,1, 11.9,1,1, 10.118, 10561.197, 220.717, 52615.512 20/06/05,08:28:11,13,10,1, 11.9,1,1, 10.118, 10561.193, 220.699, 52615.481 20/06/05,08:28:11,14,10,1, 11.9,1,1, 10.118, 10561.221, 220.694, 52615.497 20/06/05,08:28:11,15,10,1, 11.9,1,1, 10.118, 10561.193, 220.702, 52615.499 20/06/05,08:28:11,16,10,1, 11.9,1,1, 10.118, 10561.191, 220.707, 52615.470 20/06/05,08:28:11,17,10,1, 11.9,1,1, 10.118, 10561.204, 220.707, 52615.465 20/06/05,08:28:11,18,10,1, 11.9,1,1, 10.118, 10561.195, 220.684, 52615.511 20/06/05,08:28:11,19,10,1, 11.9,1,1, 10.118, 10561.204, 220.721, 52615.500 20/06/05,08:28:12,00,10,1, 11.9,1,1, 10.118, 10561.190, 220.706, 52615.520 20/06/05,08:28:12,01,10,1, 11.9,1,1, 10.118, 10561.197, 220.714, 52615.492 20/06/05,08:28:12,02,10,1, 11.9,1,1, 10.118, 10561.217, 220.721, 52615.515 20/06/05,08:28:12,03,10,1, 11.9,1,1, 10.118, 10561.192, 220.727, 52615.483 20/06/05,08:28:12,04,10,1, 11.9,1,1, 10.118, 10561.204, 220.724, 52615.482 20/06/05,08:28:12,05,10,1, 11.9,1,1, 10.118, 10561.214, 220.718, 52615.502 20/06/05,08:28:12,06,10,1, 11.9,1,1, 10.118, 10561.173, 220.711, 52615.492 20/06/05,08:28:12,07,10,1, 11.9,1,1, 10.118, 10561.205, 220.698, 52615.487 20/06/05,08:28:12,08,10,1, 11.9,1,1, 10.118, 10561.215, 220.680, 52615.510 20/06/05,08:28:12,09,10,1, 11.9,1,1, 10.118, 10561.200, 220.709, 52615.477 20/06/05,08:28:12,10,10,1, 11.9,1,1, 10.118, 10561.222, 220.680, 52615.484 20/06/05,08:28:12,11,10,1, 11.9,1,1, 10.118, 10561.209, 220.680, 52615.460 20/06/05,08:28:12,12,10,1, 11.9,1,1, 10.118, 10561.213, 220.684, 52615.527 20/06/05,08:28:12,13,10,1, 11.9,1,1, 10.118, 10561.206, 220.693, 52615.530 20/06/05,08:28:12,14,10,1, 11.9,1,1, 10.118, 10561.175, 220.685, 52615.511 20/06/05,08:28:12,15,10,1, 11.9,1,1, 10.118, 10561.223, 220.684, 52615.525 20/06/05,08:28:12,16,10,1, 11.9,1,1, 10.118, 10561.210, 220.695, 52615.510 20/06/05,08:28:12,17,10,1, 11.9,1,1, 10.118, 10561.187, 220.692, 52615.506 20/06/05,08:28:12,18,10,1, 11.9,1,1, 10.118, 10561.205, 220.695, 52615.501 20/06/05,08:28:12,19,10,1, 11.9,1,1, 10.118, 10561.190, 220.706, 52615.520 20/06/05,08:28:13,00,09,1, 11.8,1,1, 10.115, 10561.206, 220.680, 52615.542 20/06/05,08:28:13,01,09,1, 11.8,1,1, 10.115, 10561.192, 220.685, 52615.522 20/06/05,08:28:13,02,09,1, 11.8,1,1, 10.115, 10561.214, 220.689, 52615.517 20/06/05,08:28:13,03,09,1, 11.8,1,1, 10.115, 10561.207, 220.690, 52615.476 20/06/05,08:28:13,04,09,1, 11.8,1,1, 10.115, 10561.224, 220.665, 52615.498 20/06/05,08:28:13,05,09,1, 11.8,1,1, 10.115, 10561.198, 220.680, 52615.515 20/06/05,08:28:13,06,09,1, 11.8,1,1, 10.115, 10561.189, 220.661, 52615.523 20/06/05,08:28:13,07,09,1, 11.8,1,1, 10.115, 10561.199, 220.674, 52615.503 20/06/05,08:28:13,08,09,1, 11.8,1,1, 10.115, 10561.203, 220.678, 52615.492 20/06/05,08:28:13,09,09,1, 11.8,1,1, 10.115, 10561.184, 220.660, 52615.489 20/06/05,08:28:13,10,09,1, 11.8,1,1, 10.115, 10561.196, 220.676, 52615.466 20/06/05,08:28:13,11,09,1, 11.8,1,1, 10.115, 10561.217, 220.681, 52615.461 20/06/05,08:28:13,12,09,1, 11.8,1,1, 10.115, 10561.199, 220.669, 52615.500 20/06/05,08:28:13,13,09,1, 11.8,1,1, 10.115, 10561.181, 220.681, 52615.479 20/06/05,08:28:13,14,09,1, 11.8,1,1, 10.115, 10561.199, 220.690, 52615.494 20/06/05,08:28:13,15,09,1, 11.8,1,1, 10.115, 10561.196, 220.658, 52615.457 20/06/05,08:28:13,16,09,1, 11.8,1,1, 10.115, 10561.188, 220.670, 52615.486 20/06/05,08:28:13,17,09,1, 11.8,1,1, 10.115, 10561.187, 220.682, 52615.511 20/06/05,08:28:13,18,09,1, 11.8,1,1, 10.115, 10561.191, 220.684, 52615.507 20/06/05,08:28:13,19,09,1, 11.8,1,1, 10.115, 10561.208, 220.680, 52615.542 20/06/05,08:28:14,00,10,1, 11.9,1,1, 10.118, 10561.148, 220.696, 52615.488 20/06/05,08:28:14,01,10,1, 11.9,1,1, 10.118, 10561.200, 220.691, 52615.514 20/06/05,08:28:14,02,10,1, 11.9,1,1, 10.118, 10561.197, 220.671, 52615.493 20/06/05,08:28:14,03,10,1, 11.9,1,1, 10.118, 10561.200, 220.683, 52615.509 20/06/05,08:28:14,04,10,1, 11.9,1,1, 10.118, 10561.173, 220.666, 52615.502 20/06/05,08:28:14,05,10,1, 11.9,1,1, 10.118, 10561.185, 220.680, 52615.481 20/06/05,08:28:14,06,10,1, 11.9,1,1, 10.118, 10561.153, 220.691, 52615.436 20/06/05,08:28:14,07,10,1, 11.9,1,1, 10.118, 10561.156, 220.665, 52615.463 20/06/05,08:28:14,08,10,1, 11.9,1,1, 10.118, 10561.178, 220.680, 52615.468 20/06/05,08:28:14,09,10,1, 11.9,1,1, 10.118, 10561.166, 220.691, 52615.496 20/06/05,08:28:14,10,10,1, 11.9,1,1, 10.118, 10561.156, 220.671, 52615.518 20/06/05,08:28:14,11,10,1, 11.9,1,1, 10.118, 10561.193, 220.675, 52615.525 20/06/05,08:28:14,12,10,1, 11.9,1,1, 10.118, 10561.189, 220.662, 52615.488 20/06/05,08:28:14,13,10,1, 11.9,1,1, 10.118, 10561.177, 220.690, 52615.514 20/06/05,08:28:14,14,10,1, 11.9,1,1, 10.118, 10561.167, 220.667, 52615.518 20/06/05,08:28:14,15,10,1, 11.9,1,1, 10.118, 10561.183, 220.678, 52615.475 20/06/05,08:28:14,16,10,1, 11.9,1,1, 10.118, 10561.169, 220.674, 52615.472 20/06/05,08:28:14,17,10,1, 11.9,1,1, 10.118, 10561.164, 220.683, 52615.512 20/06/05,08:28:14,18,10,1, 11.9,1,1, 10.118, 10561.146, 220.671, 52615.499 20/06/05,08:28:14,19,10,1, 11.9,1,1, 10.118, 10561.154, 220.696, 52615.488 20/06/05,08:28:15,00,10,1, 11.9,1,1, 10.116, 10561.173, 220.661, 52615.493 20/06/05,08:28:15,01,10,1, 11.9,1,1, 10.116, 10561.181, 220.686, 52615.502 20/06/05,08:28:15,02,10,1, 11.9,1,1, 10.116, 10561.199, 220.663, 52615.479 20/06/05,08:28:15,03,10,1, 11.9,1,1, 10.116, 10561.163, 220.677, 52615.494 20/06/05,08:28:15,04,10,1, 11.9,1,1, 10.116, 10561.197, 220.694, 52615.473 20/06/05,08:28:15,05,10,1, 11.9,1,1, 10.116, 10561.165, 220.682, 52615.468 20/06/05,08:28:15,06,10,1, 11.9,1,1, 10.116, 10561.160, 220.697, 52615.477 20/06/05,08:28:15,07,10,1, 11.9,1,1, 10.116, 10561.199, 220.686, 52615.508 20/06/05,08:28:15,08,10,1, 11.9,1,1, 10.116, 10561.190, 220.672, 52615.487 20/06/05,08:28:15,09,10,1, 11.9,1,1, 10.116, 10561.190, 220.683, 52615.476 20/06/05,08:28:15,10,10,1, 11.9,1,1, 10.116, 10561.156, 220.676, 52615.472 20/06/05,08:28:15,11,10,1, 11.9,1,1, 10.116, 10561.206, 220.662, 52615.508 20/06/05,08:28:15,12,10,1, 11.9,1,1, 10.116, 10561.203, 220.703, 52615.515 20/06/05,08:28:15,13,10,1, 11.9,1,1, 10.116, 10561.184, 220.692, 52615.526 20/06/05,08:28:15,14,10,1, 11.9,1,1, 10.116, 10561.201, 220.686, 52615.527 20/06/05,08:28:15,15,10,1, 11.9,1,1, 10.116, 10561.190, 220.674, 52615.520 20/06/05,08:28:15,16,10,1, 11.9,1,1, 10.116, 10561.171, 220.669, 52615.545 20/06/05,08:28:15,17,10,1, 11.9,1,1, 10.116, 10561.179, 220.674, 52615.476 20/06/05,08:28:15,18,10,1, 11.9,1,1, 10.116, 10561.171, 220.646, 52615.514 20/06/05,08:28:15,19,10,1, 11.9,1,1, 10.116, 10561.179, 220.661, 52615.493 20/06/05,08:28:16,00,10,1, 11.8,1,1, 10.122, 10561.156, 220.655, 52615.509 20/06/05,08:28:16,01,10,1, 11.8,1,1, 10.122, 10561.162, 220.658, 52615.531 20/06/05,08:28:16,02,10,1, 11.8,1,1, 10.122, 10561.209, 220.666, 52615.511 20/06/05,08:28:16,03,10,1, 11.8,1,1, 10.122, 10561.177, 220.659, 52615.496 20/06/05,08:28:16,04,10,1, 11.8,1,1, 10.122, 10561.184, 220.647, 52615.513 20/06/05,08:28:16,05,10,1, 11.8,1,1, 10.122, 10561.219, 220.681, 52615.508 20/06/05,08:28:16,06,10,1, 11.8,1,1, 10.122, 10561.183, 220.631, 52615.454 20/06/05,08:28:16,07,10,1, 11.8,1,1, 10.122, 10561.170, 220.667, 52615.545 20/06/05,08:28:16,08,10,1, 11.8,1,1, 10.122, 10561.177, 220.648, 52615.501 20/06/05,08:28:16,09,10,1, 11.8,1,1, 10.122, 10561.163, 220.660, 52615.486 20/06/05,08:28:16,10,10,1, 11.8,1,1, 10.122, 10561.172, 220.684, 52615.506 20/06/05,08:28:16,11,10,1, 11.8,1,1, 10.122, 10561.168, 220.651, 52615.525 20/06/05,08:28:16,12,10,1, 11.8,1,1, 10.122, 10561.155, 220.632, 52615.530 20/06/05,08:28:16,13,10,1, 11.8,1,1, 10.122, 10561.164, 220.667, 52615.507 20/06/05,08:28:16,14,10,1, 11.8,1,1, 10.122, 10561.162, 220.636, 52615.495 20/06/05,08:28:16,15,10,1, 11.8,1,1, 10.122, 10561.180, 220.665, 52615.498 20/06/05,08:28:16,16,10,1, 11.8,1,1, 10.122, 10561.168, 220.669, 52615.502 20/06/05,08:28:16,17,10,1, 11.8,1,1, 10.122, 10561.178, 220.652, 52615.484 20/06/05,08:28:16,18,10,1, 11.8,1,1, 10.122, 10561.150, 220.668, 52615.481 20/06/05,08:28:16,19,10,1, 11.8,1,1, 10.122, 10561.158, 220.655, 52615.509 20/06/05,08:28:17,00,08,1, 11.9,1,1, 10.121, 10561.148, 220.656, 52615.478 20/06/05,08:28:17,01,08,1, 11.9,1,1, 10.121, 10561.159, 220.675, 52615.500 20/06/05,08:28:17,02,08,1, 11.9,1,1, 10.121, 10561.145, 220.657, 52615.511 20/06/05,08:28:17,03,08,1, 11.9,1,1, 10.121, 10561.137, 220.643, 52615.484 20/06/05,08:28:17,04,08,1, 11.9,1,1, 10.121, 10561.181, 220.655, 52615.536 20/06/05,08:28:17,05,08,1, 11.9,1,1, 10.121, 10561.134, 220.628, 52615.498 20/06/05,08:28:17,06,08,1, 11.9,1,1, 10.121, 10561.146, 220.666, 52615.489 20/06/05,08:28:17,07,08,1, 11.9,1,1, 10.121, 10561.139, 220.633, 52615.501 20/06/05,08:28:17,08,08,1, 11.9,1,1, 10.121, 10561.150, 220.678, 52615.479 20/06/05,08:28:17,09,08,1, 11.9,1,1, 10.121, 10561.167, 220.678, 52615.496 20/06/05,08:28:17,10,08,1, 11.9,1,1, 10.121, 10561.148, 220.658, 52615.496 20/06/05,08:28:17,11,08,1, 11.9,1,1, 10.121, 10561.158, 220.682, 52615.502 20/06/05,08:28:17,12,08,1, 11.9,1,1, 10.121, 10561.127, 220.664, 52615.493 20/06/05,08:28:17,13,08,1, 11.9,1,1, 10.121, 10561.155, 220.663, 52615.537 20/06/05,08:28:17,14,08,1, 11.9,1,1, 10.121, 10561.163, 220.666, 52615.479 20/06/05,08:28:17,15,08,1, 11.9,1,1, 10.121, 10561.147, 220.681, 52615.518 20/06/05,08:28:17,16,08,1, 11.9,1,1, 10.121, 10561.157, 220.675, 52615.544 20/06/05,08:28:17,17,08,1, 11.9,1,1, 10.121, 10561.175, 220.661, 52615.493 20/06/05,08:28:17,18,08,1, 11.9,1,1, 10.121, 10561.154, 220.666, 52615.513 20/06/05,08:28:17,19,08,1, 11.9,1,1, 10.121, 10561.154, 220.656, 52615.478 20/06/05,08:28:18,00,08,1, 11.9,1,1, 10.119, 10561.148, 220.643, 52615.522 20/06/05,08:28:18,01,08,1, 11.9,1,1, 10.119, 10561.158, 220.663, 52615.539 20/06/05,08:28:18,02,08,1, 11.9,1,1, 10.119, 10561.136, 220.643, 52615.504 20/06/05,08:28:18,03,08,1, 11.9,1,1, 10.119, 10561.161, 220.650, 52615.523 20/06/05,08:28:18,04,08,1, 11.9,1,1, 10.119, 10561.154, 220.634, 52615.515 20/06/05,08:28:18,05,08,1, 11.9,1,1, 10.119, 10561.163, 220.658, 52615.506 20/06/05,08:28:18,06,08,1, 11.9,1,1, 10.119, 10561.155, 220.652, 52615.509 20/06/05,08:28:18,07,08,1, 11.9,1,1, 10.119, 10561.164, 220.655, 52615.485 20/06/05,08:28:18,08,08,1, 11.9,1,1, 10.119, 10561.179, 220.644, 52615.503 20/06/05,08:28:18,09,08,1, 11.9,1,1, 10.119, 10561.148, 220.657, 52615.504 20/06/05,08:28:18,10,08,1, 11.9,1,1, 10.119, 10561.146, 220.657, 52615.524 20/06/05,08:28:18,11,08,1, 11.9,1,1, 10.119, 10561.179, 220.645, 52615.530 20/06/05,08:28:18,12,08,1, 11.9,1,1, 10.119, 10561.199, 220.632, 52615.582 20/06/05,08:28:18,13,08,1, 11.9,1,1, 10.119, 10561.161, 220.619, 52615.522 20/06/05,08:28:18,14,08,1, 11.9,1,1, 10.119, 10561.169, 220.636, 52615.531 20/06/05,08:28:18,15,08,1, 11.9,1,1, 10.119, 10561.181, 220.654, 52615.558 20/06/05,08:28:18,16,08,1, 11.9,1,1, 10.119, 10561.177, 220.647, 52615.521 20/06/05,08:28:18,17,08,1, 11.9,1,1, 10.119, 10561.172, 220.640, 52615.558 20/06/05,08:28:18,18,08,1, 11.9,1,1, 10.119, 10561.177, 220.617, 52615.562 20/06/05,08:28:18,19,08,1, 11.9,1,1, 10.119, 10561.154, 220.643, 52615.522 20/06/05,08:28:19,00,08,1, 11.9,1,1, 10.119, 10561.148, 220.597, 52615.464 20/06/05,08:28:19,01,08,1, 11.9,1,1, 10.119, 10561.167, 220.637, 52615.523 20/06/05,08:28:19,02,08,1, 11.9,1,1, 10.119, 10561.166, 220.628, 52615.510 20/06/05,08:28:19,03,08,1, 11.9,1,1, 10.119, 10561.189, 220.621, 52615.535 20/06/05,08:28:19,04,08,1, 11.9,1,1, 10.119, 10561.185, 220.628, 52615.523 20/06/05,08:28:19,05,08,1, 11.9,1,1, 10.119, 10561.173, 220.645, 52615.544 20/06/05,08:28:19,06,08,1, 11.9,1,1, 10.119, 10561.148, 220.619, 52615.557 20/06/05,08:28:19,07,08,1, 11.9,1,1, 10.119, 10561.159, 220.609, 52615.534 20/06/05,08:28:19,08,08,1, 11.9,1,1, 10.119, 10561.146, 220.597, 52615.505 20/06/05,08:28:19,09,08,1, 11.9,1,1, 10.119, 10561.168, 220.603, 52615.520 20/06/05,08:28:19,10,08,1, 11.9,1,1, 10.119, 10561.147, 220.645, 52615.503 20/06/05,08:28:19,11,08,1, 11.9,1,1, 10.119, 10561.138, 220.614, 52615.494 20/06/05,08:28:19,12,08,1, 11.9,1,1, 10.119, 10561.151, 220.623, 52615.519 20/06/05,08:28:19,13,08,1, 11.9,1,1, 10.119, 10561.159, 220.628, 52615.515 20/06/05,08:28:19,14,08,1, 11.9,1,1, 10.119, 10561.153, 220.621, 52615.496 20/06/05,08:28:19,15,08,1, 11.9,1,1, 10.119, 10561.145, 220.618, 52615.457 20/06/05,08:28:19,16,08,1, 11.9,1,1, 10.119, 10561.186, 220.658, 52615.534 20/06/05,08:28:19,17,08,1, 11.9,1,1, 10.119, 10561.148, 220.604, 52615.513 20/06/05,08:28:19,18,08,1, 11.9,1,1, 10.119, 10561.136, 220.622, 52615.507 20/06/05,08:28:19,19,08,1, 11.9,1,1, 10.119, 10561.153, 220.597, 52615.464 20/06/05,08:28:20,00,09,1, 12.0,1,1, 10.120, 10561.140, 220.627, 52615.497 20/06/05,08:28:20,01,09,1, 12.0,1,1, 10.120, 10561.134, 220.601, 52615.495 20/06/05,08:28:20,02,09,1, 12.0,1,1, 10.120, 10561.155, 220.635, 52615.498 20/06/05,08:28:20,03,09,1, 12.0,1,1, 10.120, 10561.152, 220.620, 52615.483 20/06/05,08:28:20,04,09,1, 12.0,1,1, 10.120, 10561.140, 220.621, 52615.536 20/06/05,08:28:20,05,09,1, 12.0,1,1, 10.120, 10561.140, 220.617, 52615.536 20/06/05,08:28:20,06,09,1, 12.0,1,1, 10.120, 10561.150, 220.640, 52615.506 20/06/05,08:28:20,07,09,1, 12.0,1,1, 10.120, 10561.126, 220.648, 52615.504 20/06/05,08:28:20,08,09,1, 12.0,1,1, 10.120, 10561.126, 220.631, 52615.519 20/06/05,08:28:20,09,09,1, 12.0,1,1, 10.120, 10561.136, 220.655, 52615.494 20/06/05,08:28:20,10,09,1, 12.0,1,1, 10.120, 10561.124, 220.648, 52615.542 20/06/05,08:28:20,11,09,1, 12.0,1,1, 10.120, 10561.135, 220.643, 52615.487 20/06/05,08:28:20,12,09,1, 12.0,1,1, 10.120, 10561.115, 220.634, 52615.505 20/06/05,08:28:20,13,09,1, 12.0,1,1, 10.120, 10561.137, 220.625, 52615.511 20/06/05,08:28:20,14,09,1, 12.0,1,1, 10.120, 10561.156, 220.635, 52615.520 20/06/05,08:28:20,15,09,1, 12.0,1,1, 10.120, 10561.124, 220.628, 52615.538 20/06/05,08:28:20,16,09,1, 12.0,1,1, 10.120, 10561.116, 220.640, 52615.526 20/06/05,08:28:20,17,09,1, 12.0,1,1, 10.120, 10561.134, 220.631, 52615.504 20/06/05,08:28:20,18,09,1, 12.0,1,1, 10.120, 10561.133, 220.634, 52615.531 20/06/05,08:28:20,19,09,1, 12.0,1,1, 10.120, 10561.147, 220.627, 52615.497 20/06/05,08:28:21,00,09,1, 11.9,1,1, 10.121, 10561.140, 220.609, 52615.517 20/06/05,08:28:21,01,09,1, 11.9,1,1, 10.121, 10561.168, 220.641, 52615.514 20/06/05,08:28:21,02,09,1, 11.9,1,1, 10.121, 10561.137, 220.645, 52615.550 20/06/05,08:28:21,03,09,1, 11.9,1,1, 10.121, 10561.157, 220.644, 52615.539 20/06/05,08:28:21,04,09,1, 11.9,1,1, 10.121, 10561.177, 220.663, 52615.536 20/06/05,08:28:21,05,09,1, 11.9,1,1, 10.121, 10561.153, 220.639, 52615.535 20/06/05,08:28:21,06,09,1, 11.9,1,1, 10.121, 10561.138, 220.615, 52615.511 20/06/05,08:28:21,07,09,1, 11.9,1,1, 10.121, 10561.162, 220.619, 52615.508 20/06/05,08:28:21,08,09,1, 11.9,1,1, 10.121, 10561.162, 220.635, 52615.510 20/06/05,08:28:21,09,09,1, 11.9,1,1, 10.121, 10561.154, 220.630, 52615.506 20/06/05,08:28:21,10,09,1, 11.9,1,1, 10.121, 10561.153, 220.636, 52615.551 20/06/05,08:28:21,11,09,1, 11.9,1,1, 10.121, 10561.167, 220.617, 52615.530 20/06/05,08:28:21,12,09,1, 11.9,1,1, 10.121, 10561.143, 220.639, 52615.519 20/06/05,08:28:21,13,09,1, 11.9,1,1, 10.121, 10561.153, 220.633, 52615.565 20/06/05,08:28:21,14,09,1, 11.9,1,1, 10.121, 10561.177, 220.640, 52615.541 20/06/05,08:28:21,15,09,1, 11.9,1,1, 10.121, 10561.155, 220.634, 52615.568 20/06/05,08:28:21,16,09,1, 11.9,1,1, 10.121, 10561.164, 220.627, 52615.541 20/06/05,08:28:21,17,09,1, 11.9,1,1, 10.121, 10561.134, 220.604, 52615.488 20/06/05,08:28:21,18,09,1, 11.9,1,1, 10.121, 10561.152, 220.638, 52615.511 20/06/05,08:28:21,19,09,1, 11.9,1,1, 10.121, 10561.145, 220.609, 52615.517 20/06/05,08:28:22,00,09,1, 11.9,1,1, 10.120, 10561.123, 220.602, 52615.499 20/06/05,08:28:22,01,09,1, 11.9,1,1, 10.120, 10561.126, 220.599, 52615.481 20/06/05,08:28:22,02,09,1, 11.9,1,1, 10.120, 10561.129, 220.572, 52615.500 20/06/05,08:28:22,03,09,1, 11.9,1,1, 10.120, 10561.124, 220.600, 52615.507 20/06/05,08:28:22,04,09,1, 11.9,1,1, 10.120, 10561.148, 220.616, 52615.526 20/06/05,08:28:22,05,09,1, 11.9,1,1, 10.120, 10561.158, 220.600, 52615.461 20/06/05,08:28:22,06,09,1, 11.9,1,1, 10.120, 10561.161, 220.588, 52615.524 20/06/05,08:28:22,07,09,1, 11.9,1,1, 10.120, 10561.156, 220.601, 52615.503 20/06/05,08:28:22,08,09,1, 11.9,1,1, 10.120, 10561.156, 220.610, 52615.510 20/06/05,08:28:22,09,09,1, 11.9,1,1, 10.120, 10561.149, 220.612, 52615.539 20/06/05,08:28:22,10,09,1, 11.9,1,1, 10.120, 10561.150, 220.623, 52615.536 20/06/05,08:28:22,11,09,1, 11.9,1,1, 10.120, 10561.124, 220.616, 52615.518 20/06/05,08:28:22,12,09,1, 11.9,1,1, 10.120, 10561.131, 220.611, 52615.505 20/06/05,08:28:22,13,09,1, 11.9,1,1, 10.120, 10561.151, 220.594, 52615.523 20/06/05,08:28:22,14,09,1, 11.9,1,1, 10.120, 10561.127, 220.602, 52615.527 20/06/05,08:28:22,15,09,1, 11.9,1,1, 10.120, 10561.106, 220.595, 52615.489 20/06/05,08:28:22,16,09,1, 11.9,1,1, 10.120, 10561.123, 220.605, 52615.528 20/06/05,08:28:22,17,09,1, 11.9,1,1, 10.120, 10561.143, 220.581, 52615.472 20/06/05,08:28:22,18,09,1, 11.9,1,1, 10.120, 10561.126, 220.613, 52615.494 20/06/05,08:28:22,19,09,1, 11.9,1,1, 10.120, 10561.131, 220.602, 52615.499 20/06/05,08:28:23,00,09,1, 12.0,1,1, 10.122, 10561.131, 220.586, 52615.541 20/06/05,08:28:23,01,09,1, 12.0,1,1, 10.122, 10561.130, 220.567, 52615.458 20/06/05,08:28:23,02,09,1, 12.0,1,1, 10.122, 10561.131, 220.582, 52615.494 20/06/05,08:28:23,03,09,1, 12.0,1,1, 10.122, 10561.116, 220.584, 52615.512 20/06/05,08:28:23,04,09,1, 12.0,1,1, 10.122, 10561.143, 220.593, 52615.529 20/06/05,08:28:23,05,09,1, 12.0,1,1, 10.122, 10561.131, 220.592, 52615.536 20/06/05,08:28:23,06,09,1, 12.0,1,1, 10.122, 10561.133, 220.581, 52615.525 20/06/05,08:28:23,07,09,1, 12.0,1,1, 10.122, 10561.156, 220.622, 52615.542 20/06/05,08:28:23,08,09,1, 12.0,1,1, 10.122, 10561.118, 220.607, 52615.518 20/06/05,08:28:23,09,09,1, 12.0,1,1, 10.122, 10561.126, 220.572, 52615.520 20/06/05,08:28:23,10,09,1, 12.0,1,1, 10.122, 10561.134, 220.581, 52615.551 20/06/05,08:28:23,11,09,1, 12.0,1,1, 10.122, 10561.129, 220.608, 52615.539 20/06/05,08:28:23,12,09,1, 12.0,1,1, 10.122, 10561.161, 220.593, 52615.558 20/06/05,08:28:23,13,09,1, 12.0,1,1, 10.122, 10561.156, 220.608, 52615.571 20/06/05,08:28:23,14,09,1, 12.0,1,1, 10.122, 10561.111, 220.591, 52615.545 20/06/05,08:28:23,15,09,1, 12.0,1,1, 10.122, 10561.120, 220.609, 52615.567 20/06/05,08:28:23,16,09,1, 12.0,1,1, 10.122, 10561.099, 220.576, 52615.506 20/06/05,08:28:23,17,09,1, 12.0,1,1, 10.122, 10561.116, 220.586, 52615.509 20/06/05,08:28:23,18,09,1, 12.0,1,1, 10.122, 10561.107, 220.592, 52615.522 20/06/05,08:28:23,19,09,1, 12.0,1,1, 10.122, 10561.134, 220.586, 52615.541 20/06/05,08:28:24,00,09,1, 12.0,1,1, 10.121, 10561.115, 220.597, 52615.550 20/06/05,08:28:24,01,09,1, 12.0,1,1, 10.121, 10561.116, 220.575, 52615.538 20/06/05,08:28:24,02,09,1, 12.0,1,1, 10.121, 10561.141, 220.578, 52615.568 20/06/05,08:28:24,03,09,1, 12.0,1,1, 10.121, 10561.097, 220.590, 52615.570 20/06/05,08:28:24,04,09,1, 12.0,1,1, 10.121, 10561.083, 220.550, 52615.515 20/06/05,08:28:24,05,09,1, 12.0,1,1, 10.121, 10561.121, 220.573, 52615.509 20/06/05,08:28:24,06,09,1, 12.0,1,1, 10.121, 10561.120, 220.576, 52615.535 20/06/05,08:28:24,07,09,1, 12.0,1,1, 10.121, 10561.124, 220.578, 52615.579 20/06/05,08:28:24,08,09,1, 12.0,1,1, 10.121, 10561.129, 220.575, 52615.547 20/06/05,08:28:24,09,09,1, 12.0,1,1, 10.121, 10561.133, 220.591, 52615.517 20/06/05,08:28:24,10,09,1, 12.0,1,1, 10.121, 10561.118, 220.575, 52615.548 20/06/05,08:28:24,11,09,1, 12.0,1,1, 10.121, 10561.131, 220.586, 52615.535 20/06/05,08:28:24,12,09,1, 12.0,1,1, 10.121, 10561.151, 220.570, 52615.575 20/06/05,08:28:24,13,09,1, 12.0,1,1, 10.121, 10561.121, 220.584, 52615.554 20/06/05,08:28:24,14,09,1, 12.0,1,1, 10.121, 10561.119, 220.572, 52615.537 20/06/05,08:28:24,15,09,1, 12.0,1,1, 10.121, 10561.108, 220.573, 52615.547 20/06/05,08:28:24,16,09,1, 12.0,1,1, 10.121, 10561.146, 220.573, 52615.580 20/06/05,08:28:24,17,09,1, 12.0,1,1, 10.121, 10561.168, 220.586, 52615.538 20/06/05,08:28:24,18,09,1, 12.0,1,1, 10.121, 10561.149, 220.600, 52615.575 20/06/05,08:28:24,19,09,1, 12.0,1,1, 10.121, 10561.122, 220.597, 52615.550 20/06/05,08:28:25,00,09,1, 11.9,1,1, 10.124, 10561.123, 220.577, 52615.550 20/06/05,08:28:25,01,09,1, 11.9,1,1, 10.124, 10561.142, 220.605, 52615.549 20/06/05,08:28:25,02,09,1, 11.9,1,1, 10.124, 10561.130, 220.592, 52615.578 20/06/05,08:28:25,03,09,1, 11.9,1,1, 10.124, 10561.127, 220.603, 52615.559 20/06/05,08:28:25,04,09,1, 11.9,1,1, 10.124, 10561.153, 220.601, 52615.519 20/06/05,08:28:25,05,09,1, 11.9,1,1, 10.124, 10561.144, 220.607, 52615.547 20/06/05,08:28:25,06,09,1, 11.9,1,1, 10.124, 10561.122, 220.587, 52615.506 20/06/05,08:28:25,07,09,1, 11.9,1,1, 10.124, 10561.111, 220.573, 52615.489 20/06/05,08:28:25,08,09,1, 11.9,1,1, 10.124, 10561.150, 220.572, 52615.480 20/06/05,08:28:25,09,09,1, 11.9,1,1, 10.124, 10561.120, 220.585, 52615.513 20/06/05,08:28:25,10,09,1, 11.9,1,1, 10.124, 10561.138, 220.574, 52615.535 20/06/05,08:28:25,11,09,1, 11.9,1,1, 10.124, 10561.145, 220.609, 52615.536 20/06/05,08:28:25,12,09,1, 11.9,1,1, 10.124, 10561.154, 220.592, 52615.518 20/06/05,08:28:25,13,09,1, 11.9,1,1, 10.124, 10561.144, 220.571, 52615.579 20/06/05,08:28:25,14,09,1, 11.9,1,1, 10.124, 10561.148, 220.608, 52615.526 20/06/05,08:28:25,15,09,1, 11.9,1,1, 10.124, 10561.137, 220.590, 52615.571 20/06/05,08:28:25,16,09,1, 11.9,1,1, 10.124, 10561.144, 220.586, 52615.548 20/06/05,08:28:25,17,09,1, 11.9,1,1, 10.124, 10561.134, 220.567, 52615.528 20/06/05,08:28:25,18,09,1, 11.9,1,1, 10.124, 10561.101, 220.548, 52615.515 20/06/05,08:28:25,19,09,1, 11.9,1,1, 10.124, 10561.124, 220.577, 52615.550 20/06/05,08:28:26,00,09,1, 11.9,1,1, 10.123, 10561.106, 220.556, 52615.559 20/06/05,08:28:26,01,09,1, 11.9,1,1, 10.123, 10561.127, 220.581, 52615.539 20/06/05,08:28:26,02,09,1, 11.9,1,1, 10.123, 10561.138, 220.585, 52615.528 20/06/05,08:28:26,03,09,1, 11.9,1,1, 10.123, 10561.123, 220.570, 52615.527 20/06/05,08:28:26,04,09,1, 11.9,1,1, 10.123, 10561.117, 220.580, 52615.554 20/06/05,08:28:26,05,09,1, 11.9,1,1, 10.123, 10561.106, 220.589, 52615.563 20/06/05,08:28:26,06,09,1, 11.9,1,1, 10.123, 10561.102, 220.575, 52615.572 20/06/05,08:28:26,07,09,1, 11.9,1,1, 10.123, 10561.106, 220.580, 52615.539 20/06/05,08:28:26,08,09,1, 11.9,1,1, 10.123, 10561.124, 220.583, 52615.514 20/06/05,08:28:26,09,09,1, 11.9,1,1, 10.123, 10561.102, 220.580, 52615.558 20/06/05,08:28:26,10,09,1, 11.9,1,1, 10.123, 10561.086, 220.582, 52615.515 20/06/05,08:28:26,11,09,1, 11.9,1,1, 10.123, 10561.113, 220.555, 52615.524 20/06/05,08:28:26,12,09,1, 11.9,1,1, 10.123, 10561.100, 220.577, 52615.500 20/06/05,08:28:26,13,09,1, 11.9,1,1, 10.123, 10561.119, 220.570, 52615.524 20/06/05,08:28:26,14,09,1, 11.9,1,1, 10.123, 10561.126, 220.568, 52615.526 20/06/05,08:28:26,15,09,1, 11.9,1,1, 10.123, 10561.115, 220.564, 52615.555 20/06/05,08:28:26,16,09,1, 11.9,1,1, 10.123, 10561.088, 220.559, 52615.538 20/06/05,08:28:26,17,09,1, 11.9,1,1, 10.123, 10561.096, 220.581, 52615.545 20/06/05,08:28:26,18,09,1, 11.9,1,1, 10.123, 10561.086, 220.582, 52615.543 20/06/05,08:28:26,19,09,1, 11.9,1,1, 10.123, 10561.110, 220.556, 52615.559 20/06/05,08:28:27,00,09,1, 11.8,1,1, 10.125, 10561.140, 220.565, 52615.563 20/06/05,08:28:27,01,09,1, 11.8,1,1, 10.125, 10561.121, 220.563, 52615.515 20/06/05,08:28:27,02,09,1, 11.8,1,1, 10.125, 10561.103, 220.568, 52615.553 20/06/05,08:28:27,03,09,1, 11.8,1,1, 10.125, 10561.113, 220.562, 52615.541 20/06/05,08:28:27,04,09,1, 11.8,1,1, 10.125, 10561.111, 220.557, 52615.557 20/06/05,08:28:27,05,09,1, 11.8,1,1, 10.125, 10561.089, 220.566, 52615.505 20/06/05,08:28:27,06,09,1, 11.8,1,1, 10.125, 10561.116, 220.580, 52615.523 20/06/05,08:28:27,07,09,1, 11.8,1,1, 10.125, 10561.114, 220.570, 52615.564 20/06/05,08:28:27,08,09,1, 11.8,1,1, 10.125, 10561.108, 220.567, 52615.526 20/06/05,08:28:27,09,09,1, 11.8,1,1, 10.125, 10561.135, 220.545, 52615.514 20/06/05,08:28:27,10,09,1, 11.8,1,1, 10.125, 10561.121, 220.564, 52615.510 20/06/05,08:28:27,11,09,1, 11.8,1,1, 10.125, 10561.128, 220.554, 52615.532 20/06/05,08:28:27,12,09,1, 11.8,1,1, 10.125, 10561.125, 220.595, 52615.510 20/06/05,08:28:27,13,09,1, 11.8,1,1, 10.125, 10561.132, 220.579, 52615.524 20/06/05,08:28:27,14,09,1, 11.8,1,1, 10.125, 10561.142, 220.582, 52615.531 20/06/05,08:28:27,15,09,1, 11.8,1,1, 10.125, 10561.112, 220.548, 52615.508 20/06/05,08:28:27,16,09,1, 11.8,1,1, 10.125, 10561.128, 220.560, 52615.556 20/06/05,08:28:27,17,09,1, 11.8,1,1, 10.125, 10561.124, 220.549, 52615.507 20/06/05,08:28:27,18,09,1, 11.8,1,1, 10.125, 10561.141, 220.568, 52615.531 20/06/05,08:28:27,19,09,1, 11.8,1,1, 10.125, 10561.145, 220.565, 52615.563 20/06/05,08:28:28,00,09,1, 11.9,1,1, 10.124, 10561.081, 220.542, 52615.525 20/06/05,08:28:28,01,09,1, 11.9,1,1, 10.124, 10561.131, 220.578, 52615.543 20/06/05,08:28:28,02,09,1, 11.9,1,1, 10.124, 10561.142, 220.554, 52615.542 20/06/05,08:28:28,03,09,1, 11.9,1,1, 10.124, 10561.129, 220.558, 52615.517 20/06/05,08:28:28,04,09,1, 11.9,1,1, 10.124, 10561.123, 220.537, 52615.510 20/06/05,08:28:28,05,09,1, 11.9,1,1, 10.124, 10561.130, 220.551, 52615.530 20/06/05,08:28:28,06,09,1, 11.9,1,1, 10.124, 10561.131, 220.538, 52615.577 20/06/05,08:28:28,07,09,1, 11.9,1,1, 10.124, 10561.123, 220.563, 52615.557 20/06/05,08:28:28,08,09,1, 11.9,1,1, 10.124, 10561.139, 220.556, 52615.566 20/06/05,08:28:28,09,09,1, 11.9,1,1, 10.124, 10561.115, 220.586, 52615.540 20/06/05,08:28:28,10,09,1, 11.9,1,1, 10.124, 10561.092, 220.563, 52615.577 20/06/05,08:28:28,11,09,1, 11.9,1,1, 10.124, 10561.123, 220.560, 52615.554 20/06/05,08:28:28,12,09,1, 11.9,1,1, 10.124, 10561.112, 220.563, 52615.541 20/06/05,08:28:28,13,09,1, 11.9,1,1, 10.124, 10561.114, 220.549, 52615.556 20/06/05,08:28:28,14,09,1, 11.9,1,1, 10.124, 10561.121, 220.548, 52615.532 20/06/05,08:28:28,15,09,1, 11.9,1,1, 10.124, 10561.111, 220.559, 52615.517 20/06/05,08:28:28,16,09,1, 11.9,1,1, 10.124, 10561.092, 220.557, 52615.569 20/06/05,08:28:28,17,09,1, 11.9,1,1, 10.124, 10561.119, 220.558, 52615.518 20/06/05,08:28:28,18,09,1, 11.9,1,1, 10.124, 10561.103, 220.553, 52615.537 20/06/05,08:28:28,19,09,1, 11.9,1,1, 10.124, 10561.082, 220.542, 52615.525 20/06/05,08:28:29,00,10,1, 11.9,1,1, 10.126, 10561.106, 220.561, 52615.547 20/06/05,08:28:29,01,10,1, 11.9,1,1, 10.126, 10561.101, 220.564, 52615.555 20/06/05,08:28:29,02,10,1, 11.9,1,1, 10.126, 10561.080, 220.536, 52615.514 20/06/05,08:28:29,03,10,1, 11.9,1,1, 10.126, 10561.114, 220.542, 52615.543 20/06/05,08:28:29,04,10,1, 11.9,1,1, 10.126, 10561.114, 220.544, 52615.559 20/06/05,08:28:29,05,10,1, 11.9,1,1, 10.126, 10561.083, 220.559, 52615.531 20/06/05,08:28:29,06,10,1, 11.9,1,1, 10.126, 10561.127, 220.554, 52615.551 20/06/05,08:28:29,07,10,1, 11.9,1,1, 10.126, 10561.105, 220.554, 52615.543 20/06/05,08:28:29,08,10,1, 11.9,1,1, 10.126, 10561.101, 220.564, 52615.558 20/06/05,08:28:29,09,10,1, 11.9,1,1, 10.126, 10561.120, 220.548, 52615.543 20/06/05,08:28:29,10,10,1, 11.9,1,1, 10.126, 10561.110, 220.567, 52615.540 20/06/05,08:28:29,11,10,1, 11.9,1,1, 10.126, 10561.093, 220.561, 52615.565 20/06/05,08:28:29,12,10,1, 11.9,1,1, 10.126, 10561.108, 220.584, 52615.527 20/06/05,08:28:29,13,10,1, 11.9,1,1, 10.126, 10561.117, 220.569, 52615.523 20/06/05,08:28:29,14,10,1, 11.9,1,1, 10.126, 10561.084, 220.584, 52615.518 20/06/05,08:28:29,15,10,1, 11.9,1,1, 10.126, 10561.097, 220.599, 52615.542 20/06/05,08:28:29,16,10,1, 11.9,1,1, 10.126, 10561.095, 220.571, 52615.539 20/06/05,08:28:29,17,10,1, 11.9,1,1, 10.126, 10561.120, 220.575, 52615.564 20/06/05,08:28:29,18,10,1, 11.9,1,1, 10.126, 10561.094, 220.576, 52615.550 20/06/05,08:28:29,19,10,1, 11.9,1,1, 10.126, 10561.111, 220.561, 52615.547 20/06/05,08:28:30,00,10,1, 11.9,1,1, 10.128, 10561.115, 220.579, 52615.577 20/06/05,08:28:30,01,10,1, 11.9,1,1, 10.128, 10561.096, 220.565, 52615.521 20/06/05,08:28:30,02,10,1, 11.9,1,1, 10.128, 10561.102, 220.600, 52615.562 20/06/05,08:28:30,03,10,1, 11.9,1,1, 10.128, 10561.107, 220.538, 52615.527 20/06/05,08:28:30,04,10,1, 11.9,1,1, 10.128, 10561.096, 220.570, 52615.567 20/06/05,08:28:30,05,10,1, 11.9,1,1, 10.128, 10561.098, 220.554, 52615.577 20/06/05,08:28:30,06,10,1, 11.9,1,1, 10.128, 10561.131, 220.560, 52615.527 20/06/05,08:28:30,07,10,1, 11.9,1,1, 10.128, 10561.096, 220.567, 52615.555 20/06/05,08:28:30,08,10,1, 11.9,1,1, 10.128, 10561.088, 220.573, 52615.587 20/06/05,08:28:30,09,10,1, 11.9,1,1, 10.128, 10561.096, 220.564, 52615.536 20/06/05,08:28:30,10,10,1, 11.9,1,1, 10.128, 10561.097, 220.557, 52615.576 20/06/05,08:28:30,11,10,1, 11.9,1,1, 10.128, 10561.105, 220.590, 52615.578 20/06/05,08:28:30,12,10,1, 11.9,1,1, 10.128, 10561.115, 220.556, 52615.544 20/06/05,08:28:30,13,10,1, 11.9,1,1, 10.128, 10561.115, 220.556, 52615.557 20/06/05,08:28:30,14,10,1, 11.9,1,1, 10.128, 10561.116, 220.565, 52615.535 20/06/05,08:28:30,15,10,1, 11.9,1,1, 10.128, 10561.109, 220.579, 52615.560 20/06/05,08:28:30,16,10,1, 11.9,1,1, 10.128, 10561.115, 220.533, 52615.517 20/06/05,08:28:30,17,10,1, 11.9,1,1, 10.128, 10561.122, 220.556, 52615.533 20/06/05,08:28:30,18,10,1, 11.9,1,1, 10.128, 10561.130, 220.570, 52615.541 20/06/05,08:28:30,19,10,1, 11.9,1,1, 10.128, 10561.115, 220.579, 52615.577 20/06/05,08:28:31,00,10,1, 11.9,1,1, 10.127, 10561.115, 220.543, 52615.543 20/06/05,08:28:31,01,10,1, 11.9,1,1, 10.127, 10561.137, 220.586, 52615.554 20/06/05,08:28:31,02,10,1, 11.9,1,1, 10.127, 10561.100, 220.590, 52615.521 20/06/05,08:28:31,03,10,1, 11.9,1,1, 10.127, 10561.126, 220.564, 52615.560 20/06/05,08:28:31,04,10,1, 11.9,1,1, 10.127, 10561.091, 220.578, 52615.524 20/06/05,08:28:31,05,10,1, 11.9,1,1, 10.127, 10561.103, 220.572, 52615.593 20/06/05,08:28:31,06,10,1, 11.9,1,1, 10.127, 10561.110, 220.579, 52615.554 20/06/05,08:28:31,07,10,1, 11.9,1,1, 10.127, 10561.110, 220.577, 52615.523 20/06/05,08:28:31,08,10,1, 11.9,1,1, 10.127, 10561.109, 220.551, 52615.526 20/06/05,08:28:31,09,10,1, 11.9,1,1, 10.127, 10561.098, 220.552, 52615.529 20/06/05,08:28:31,10,10,1, 11.9,1,1, 10.127, 10561.099, 220.544, 52615.539 20/06/05,08:28:31,11,10,1, 11.9,1,1, 10.127, 10561.101, 220.563, 52615.563 20/06/05,08:28:31,12,10,1, 11.9,1,1, 10.127, 10561.104, 220.561, 52615.546 20/06/05,08:28:31,13,10,1, 11.9,1,1, 10.127, 10561.102, 220.532, 52615.527 20/06/05,08:28:31,14,10,1, 11.9,1,1, 10.127, 10561.103, 220.552, 52615.525 20/06/05,08:28:31,15,10,1, 11.9,1,1, 10.127, 10561.098, 220.571, 52615.568 20/06/05,08:28:31,16,10,1, 11.9,1,1, 10.127, 10561.099, 220.556, 52615.568 20/06/05,08:28:31,17,10,1, 11.9,1,1, 10.127, 10561.095, 220.547, 52615.570 20/06/05,08:28:31,18,10,1, 11.9,1,1, 10.127, 10561.112, 220.577, 52615.550 20/06/05,08:28:31,19,10,1, 11.9,1,1, 10.127, 10561.118, 220.543, 52615.543 20/06/05,08:28:32,00,10,1, 11.9,1,1, 10.124, 10561.048, 220.547, 52615.534 20/06/05,08:28:32,01,10,1, 11.9,1,1, 10.124, 10561.086, 220.565, 52615.541 20/06/05,08:28:32,02,10,1, 11.9,1,1, 10.124, 10561.085, 220.533, 52615.569 20/06/05,08:28:32,03,10,1, 11.9,1,1, 10.124, 10561.088, 220.552, 52615.561 20/06/05,08:28:32,04,10,1, 11.9,1,1, 10.124, 10561.088, 220.568, 52615.534 20/06/05,08:28:32,05,10,1, 11.9,1,1, 10.124, 10561.094, 220.554, 52615.507 20/06/05,08:28:32,06,10,1, 11.9,1,1, 10.124, 10561.091, 220.531, 52615.528 20/06/05,08:28:32,07,10,1, 11.9,1,1, 10.124, 10561.104, 220.571, 52615.555 20/06/05,08:28:32,08,10,1, 11.9,1,1, 10.124, 10561.091, 220.574, 52615.567 20/06/05,08:28:32,09,10,1, 11.9,1,1, 10.124, 10561.069, 220.582, 52615.549 20/06/05,08:28:32,10,10,1, 11.9,1,1, 10.124, 10561.061, 220.541, 52615.553 20/06/05,08:28:32,11,10,1, 11.9,1,1, 10.124, 10561.079, 220.564, 52615.571 20/06/05,08:28:32,12,10,1, 11.9,1,1, 10.124, 10561.082, 220.555, 52615.567 20/06/05,08:28:32,13,10,1, 11.9,1,1, 10.124, 10561.071, 220.567, 52615.532 20/06/05,08:28:32,14,10,1, 11.9,1,1, 10.124, 10561.056, 220.579, 52615.558 20/06/05,08:28:32,15,10,1, 11.9,1,1, 10.124, 10561.077, 220.526, 52615.533 20/06/05,08:28:32,16,10,1, 11.9,1,1, 10.124, 10561.080, 220.565, 52615.545 20/06/05,08:28:32,17,10,1, 11.9,1,1, 10.124, 10561.092, 220.527, 52615.492 20/06/05,08:28:32,18,10,1, 11.9,1,1, 10.124, 10561.040, 220.534, 52615.522 20/06/05,08:28:32,19,10,1, 11.9,1,1, 10.124, 10561.049, 220.547, 52615.534 20/06/05,08:28:33,00,08,1, 11.9,1,1, 10.130, 10561.090, 220.577, 52615.548 20/06/05,08:28:33,01,08,1, 11.9,1,1, 10.130, 10561.062, 220.568, 52615.498 20/06/05,08:28:33,02,08,1, 11.9,1,1, 10.130, 10561.069, 220.558, 52615.488 20/06/05,08:28:33,03,08,1, 11.9,1,1, 10.130, 10561.083, 220.583, 52615.568 20/06/05,08:28:33,04,08,1, 11.9,1,1, 10.130, 10561.090, 220.557, 52615.587 20/06/05,08:28:33,05,08,1, 11.9,1,1, 10.130, 10561.052, 220.557, 52615.502 20/06/05,08:28:33,06,08,1, 11.9,1,1, 10.130, 10561.059, 220.558, 52615.602 20/06/05,08:28:33,07,08,1, 11.9,1,1, 10.130, 10561.074, 220.544, 52615.531 20/06/05,08:28:33,08,08,1, 11.9,1,1, 10.130, 10561.089, 220.560, 52615.508 20/06/05,08:28:33,09,08,1, 11.9,1,1, 10.130, 10561.086, 220.589, 52615.550 20/06/05,08:28:33,10,08,1, 11.9,1,1, 10.130, 10561.099, 220.546, 52615.535 20/06/05,08:28:33,11,08,1, 11.9,1,1, 10.130, 10561.134, 220.566, 52615.690 20/06/05,08:28:33,12,08,1, 11.9,1,1, 10.130, 10561.118, 220.587, 52615.566 20/06/05,08:28:33,13,08,1, 11.9,1,1, 10.130, 10561.064, 220.547, 52615.589 20/06/05,08:28:33,14,08,1, 11.9,1,1, 10.130, 10561.064, 220.567, 52615.576 20/06/05,08:28:33,15,08,1, 11.9,1,1, 10.130, 10561.067, 220.567, 52615.545 20/06/05,08:28:33,16,08,1, 11.9,1,1, 10.130, 10561.056, 220.560, 52615.537 20/06/05,08:28:33,17,08,1, 11.9,1,1, 10.130, 10561.077, 220.593, 52615.541 20/06/05,08:28:33,18,08,1, 11.9,1,1, 10.130, 10561.088, 220.555, 52615.558 20/06/05,08:28:33,19,08,1, 11.9,1,1, 10.130, 10561.097, 220.577, 52615.548 20/06/05,08:28:34,00,09,1, 11.8,1,1, 10.127, 10561.064, 220.564, 52615.558 20/06/05,08:28:34,01,09,1, 11.8,1,1, 10.127, 10561.100, 220.558, 52615.550 20/06/05,08:28:34,02,09,1, 11.8,1,1, 10.127, 10561.094, 220.581, 52615.555 20/06/05,08:28:34,03,09,1, 11.8,1,1, 10.127, 10561.075, 220.562, 52615.570 20/06/05,08:28:34,04,09,1, 11.8,1,1, 10.127, 10561.086, 220.569, 52615.550 20/06/05,08:28:34,05,09,1, 11.8,1,1, 10.127, 10561.087, 220.574, 52615.554 20/06/05,08:28:34,06,09,1, 11.8,1,1, 10.127, 10561.075, 220.583, 52615.566 20/06/05,08:28:34,07,09,1, 11.8,1,1, 10.127, 10561.086, 220.575, 52615.559 20/06/05,08:28:34,08,09,1, 11.8,1,1, 10.127, 10561.097, 220.553, 52615.561 20/06/05,08:28:34,09,09,1, 11.8,1,1, 10.127, 10561.094, 220.550, 52615.536 20/06/05,08:28:34,10,09,1, 11.8,1,1, 10.127, 10561.098, 220.533, 52615.529 20/06/05,08:28:34,11,09,1, 11.8,1,1, 10.127, 10561.096, 220.546, 52615.573 20/06/05,08:28:34,12,09,1, 11.8,1,1, 10.127, 10561.090, 220.558, 52615.619 20/06/05,08:28:34,13,09,1, 11.8,1,1, 10.127, 10561.091, 220.582, 52615.542 20/06/05,08:28:34,14,09,1, 11.8,1,1, 10.127, 10561.098, 220.580, 52615.502 20/06/05,08:28:34,15,09,1, 11.8,1,1, 10.127, 10561.076, 220.571, 52615.543 20/06/05,08:28:34,16,09,1, 11.8,1,1, 10.127, 10561.054, 220.577, 52615.572 20/06/05,08:28:34,17,09,1, 11.8,1,1, 10.127, 10561.077, 220.566, 52615.554 20/06/05,08:28:34,18,09,1, 11.8,1,1, 10.127, 10561.095, 220.563, 52615.587 20/06/05,08:28:34,19,09,1, 11.8,1,1, 10.127, 10561.069, 220.564, 52615.558 20/06/05,08:28:35,00,09,1, 11.9,1,1, 10.128, 10561.048, 220.577, 52615.525 20/06/05,08:28:35,01,09,1, 11.9,1,1, 10.128, 10561.084, 220.574, 52615.589 20/06/05,08:28:35,02,09,1, 11.9,1,1, 10.128, 10561.055, 220.584, 52615.568 20/06/05,08:28:35,03,09,1, 11.9,1,1, 10.128, 10561.060, 220.562, 52615.571 20/06/05,08:28:35,04,09,1, 11.9,1,1, 10.128, 10561.066, 220.566, 52615.622 20/06/05,08:28:35,05,09,1, 11.9,1,1, 10.128, 10561.052, 220.548, 52615.571 20/06/05,08:28:35,06,09,1, 11.9,1,1, 10.128, 10561.073, 220.575, 52615.554 20/06/05,08:28:35,07,09,1, 11.9,1,1, 10.128, 10561.061, 220.562, 52615.567 20/06/05,08:28:35,08,09,1, 11.9,1,1, 10.128, 10561.059, 220.548, 52615.590 20/06/05,08:28:35,09,09,1, 11.9,1,1, 10.128, 10561.063, 220.558, 52615.603 20/06/05,08:28:35,10,09,1, 11.9,1,1, 10.128, 10561.056, 220.542, 52615.562 20/06/05,08:28:35,11,09,1, 11.9,1,1, 10.128, 10561.063, 220.591, 52615.583 20/06/05,08:28:35,12,09,1, 11.9,1,1, 10.128, 10561.064, 220.580, 52615.581 20/06/05,08:28:35,13,09,1, 11.9,1,1, 10.128, 10561.068, 220.588, 52615.577 20/06/05,08:28:35,14,09,1, 11.9,1,1, 10.128, 10561.038, 220.585, 52615.589 20/06/05,08:28:35,15,09,1, 11.9,1,1, 10.128, 10561.064, 220.559, 52615.567 20/06/05,08:28:35,16,09,1, 11.9,1,1, 10.128, 10561.048, 220.561, 52615.588 20/06/05,08:28:35,17,09,1, 11.9,1,1, 10.128, 10561.028, 220.566, 52615.535 20/06/05,08:28:35,18,09,1, 11.9,1,1, 10.128, 10561.062, 220.581, 52615.570 20/06/05,08:28:35,19,09,1, 11.9,1,1, 10.128, 10561.049, 220.577, 52615.525 20/06/05,08:28:36,00,08,1, 11.8,1,1, 10.126, 10561.056, 220.579, 52615.589 20/06/05,08:28:36,01,08,1, 11.8,1,1, 10.126, 10561.050, 220.557, 52615.540 20/06/05,08:28:36,02,08,1, 11.8,1,1, 10.126, 10561.061, 220.588, 52615.544 20/06/05,08:28:36,03,08,1, 11.8,1,1, 10.126, 10561.068, 220.568, 52615.561 20/06/05,08:28:36,04,08,1, 11.8,1,1, 10.126, 10561.045, 220.594, 52615.552 20/06/05,08:28:36,05,08,1, 11.8,1,1, 10.126, 10561.038, 220.574, 52615.549 20/06/05,08:28:36,06,08,1, 11.8,1,1, 10.126, 10561.076, 220.578, 52615.562 20/06/05,08:28:36,07,08,1, 11.8,1,1, 10.126, 10561.043, 220.582, 52615.573 20/06/05,08:28:36,08,08,1, 11.8,1,1, 10.126, 10561.063, 220.572, 52615.561 20/06/05,08:28:36,09,08,1, 11.8,1,1, 10.126, 10561.062, 220.573, 52615.578 20/06/05,08:28:36,10,08,1, 11.8,1,1, 10.126, 10561.070, 220.563, 52615.557 20/06/05,08:28:36,11,08,1, 11.8,1,1, 10.126, 10561.062, 220.559, 52615.576 20/06/05,08:28:36,12,08,1, 11.8,1,1, 10.126, 10561.058, 220.588, 52615.565 20/06/05,08:28:36,13,08,1, 11.8,1,1, 10.126, 10561.071, 220.587, 52615.591 20/06/05,08:28:36,14,08,1, 11.8,1,1, 10.126, 10561.064, 220.588, 52615.611 20/06/05,08:28:36,15,08,1, 11.8,1,1, 10.126, 10561.075, 220.585, 52615.552 20/06/05,08:28:36,16,08,1, 11.8,1,1, 10.126, 10561.083, 220.540, 52615.563 20/06/05,08:28:36,17,08,1, 11.8,1,1, 10.126, 10561.055, 220.573, 52615.556 20/06/05,08:28:36,18,08,1, 11.8,1,1, 10.126, 10561.060, 220.588, 52615.550 20/06/05,08:28:36,19,08,1, 11.8,1,1, 10.126, 10561.057, 220.579, 52615.589 20/06/05,08:28:37,00,08,1, 11.9,1,1, 10.128, 10561.064, 220.564, 52615.564 20/06/05,08:28:37,01,08,1, 11.9,1,1, 10.128, 10561.067, 220.586, 52615.534 20/06/05,08:28:37,02,08,1, 11.9,1,1, 10.128, 10561.053, 220.560, 52615.530 20/06/05,08:28:37,03,08,1, 11.9,1,1, 10.128, 10561.082, 220.557, 52615.548 20/06/05,08:28:37,04,08,1, 11.9,1,1, 10.128, 10561.069, 220.589, 52615.585 20/06/05,08:28:37,05,08,1, 11.9,1,1, 10.128, 10561.052, 220.568, 52615.568 20/06/05,08:28:37,06,08,1, 11.9,1,1, 10.128, 10561.081, 220.549, 52615.535 20/06/05,08:28:37,07,08,1, 11.9,1,1, 10.128, 10561.075, 220.594, 52615.593 20/06/05,08:28:37,08,08,1, 11.9,1,1, 10.128, 10561.086, 220.577, 52615.641 20/06/05,08:28:37,09,08,1, 11.9,1,1, 10.128, 10561.044, 220.580, 52615.775 20/06/05,08:28:37,10,08,1, 11.9,1,1, 10.128, 10561.071, 220.554, 52615.468 20/06/05,08:28:37,11,08,1, 11.9,1,1, 10.128, 10561.051, 220.573, 52615.518 20/06/05,08:28:37,12,08,1, 11.9,1,1, 10.128, 10561.076, 220.574, 52615.544 20/06/05,08:28:37,13,08,1, 11.9,1,1, 10.128, 10561.071, 220.561, 52615.514 20/06/05,08:28:37,14,08,1, 11.9,1,1, 10.128, 10561.063, 220.574, 52615.562 20/06/05,08:28:37,15,08,1, 11.9,1,1, 10.128, 10561.039, 220.580, 52615.538 20/06/05,08:28:37,16,08,1, 11.9,1,1, 10.128, 10561.084, 220.570, 52615.528 20/06/05,08:28:37,17,08,1, 11.9,1,1, 10.128, 10561.082, 220.581, 52615.578 20/06/05,08:28:37,18,08,1, 11.9,1,1, 10.128, 10561.096, 220.583, 52615.554 20/06/05,08:28:37,19,08,1, 11.9,1,1, 10.128, 10561.066, 220.564, 52615.564 20/06/05,08:28:38,00,08,1, 11.9,1,1, 10.130, 10561.031, 220.594, 52615.580 20/06/05,08:28:38,01,08,1, 11.9,1,1, 10.130, 10561.048, 220.575, 52615.559 20/06/05,08:28:38,02,08,1, 11.9,1,1, 10.130, 10561.056, 220.567, 52615.563 20/06/05,08:28:38,03,08,1, 11.9,1,1, 10.130, 10561.045, 220.581, 52615.560 20/06/05,08:28:38,04,08,1, 11.9,1,1, 10.130, 10561.045, 220.571, 52615.573 20/06/05,08:28:38,05,08,1, 11.9,1,1, 10.130, 10561.055, 220.575, 52615.550 20/06/05,08:28:38,06,08,1, 11.9,1,1, 10.130, 10561.054, 220.576, 52615.578 20/06/05,08:28:38,07,08,1, 11.9,1,1, 10.130, 10561.066, 220.607, 52615.600 20/06/05,08:28:38,08,08,1, 11.9,1,1, 10.130, 10561.052, 220.583, 52615.578 20/06/05,08:28:38,09,08,1, 11.9,1,1, 10.130, 10561.060, 220.579, 52615.574 20/06/05,08:28:38,10,08,1, 11.9,1,1, 10.130, 10561.027, 220.591, 52615.558 20/06/05,08:28:38,11,08,1, 11.9,1,1, 10.130, 10561.059, 220.582, 52615.527 20/06/05,08:28:38,12,08,1, 11.9,1,1, 10.130, 10561.054, 220.570, 52615.522 20/06/05,08:28:38,13,08,1, 11.9,1,1, 10.130, 10561.046, 220.584, 52615.558 20/06/05,08:28:38,14,08,1, 11.9,1,1, 10.130, 10561.049, 220.589, 52615.593 20/06/05,08:28:38,15,08,1, 11.9,1,1, 10.130, 10561.048, 220.566, 52615.549 20/06/05,08:28:38,16,08,1, 11.9,1,1, 10.130, 10561.045, 220.578, 52615.572 20/06/05,08:28:38,17,08,1, 11.9,1,1, 10.130, 10561.044, 220.547, 52615.528 20/06/05,08:28:38,18,08,1, 11.9,1,1, 10.130, 10561.069, 220.557, 52615.560 20/06/05,08:28:38,19,08,1, 11.9,1,1, 10.130, 10561.035, 220.594, 52615.580 20/06/05,08:28:39,00,09,1, 11.9,1,1, 10.130, 10561.056, 220.581, 52615.539 20/06/05,08:28:39,01,09,1, 11.9,1,1, 10.130, 10561.063, 220.591, 52615.574 20/06/05,08:28:39,02,09,1, 11.9,1,1, 10.130, 10561.052, 220.573, 52615.602 20/06/05,08:28:39,03,09,1, 11.9,1,1, 10.130, 10561.030, 220.586, 52615.590 20/06/05,08:28:39,04,09,1, 11.9,1,1, 10.130, 10561.049, 220.577, 52615.591 20/06/05,08:28:39,05,09,1, 11.9,1,1, 10.130, 10561.052, 220.579, 52615.569 20/06/05,08:28:39,06,09,1, 11.9,1,1, 10.130, 10561.036, 220.564, 52615.572 20/06/05,08:28:39,07,09,1, 11.9,1,1, 10.130, 10561.034, 220.588, 52615.604 20/06/05,08:28:39,08,09,1, 11.9,1,1, 10.130, 10561.046, 220.580, 52615.581 20/06/05,08:28:39,09,09,1, 11.9,1,1, 10.130, 10561.039, 220.594, 52615.580 20/06/05,08:28:39,10,09,1, 11.9,1,1, 10.130, 10561.043, 220.588, 52615.603 20/06/05,08:28:39,11,09,1, 11.9,1,1, 10.130, 10561.073, 220.610, 52615.574 20/06/05,08:28:39,12,09,1, 11.9,1,1, 10.130, 10561.056, 220.567, 52615.539 20/06/05,08:28:39,13,09,1, 11.9,1,1, 10.130, 10561.081, 220.572, 52615.585 20/06/05,08:28:39,14,09,1, 11.9,1,1, 10.130, 10561.076, 220.577, 52615.371 20/06/05,08:28:39,15,09,1, 11.9,1,1, 10.130, 10561.052, 220.569, 52615.540 20/06/05,08:28:39,16,09,1, 11.9,1,1, 10.130, 10561.072, 220.575, 52615.616 20/06/05,08:28:39,17,09,1, 11.9,1,1, 10.130, 10561.048, 220.605, 52615.570 20/06/05,08:28:39,18,09,1, 11.9,1,1, 10.130, 10561.060, 220.576, 52615.583 20/06/05,08:28:39,19,09,1, 11.9,1,1, 10.130, 10561.059, 220.581, 52615.539 20/06/05,08:28:40,00,09,1, 11.9,1,1, 10.129, 10561.056, 220.590, 52615.721 20/06/05,08:28:40,01,09,1, 11.9,1,1, 10.129, 10561.054, 220.580, 52615.595 20/06/05,08:28:40,02,09,1, 11.9,1,1, 10.129, 10561.030, 220.556, 52615.570 20/06/05,08:28:40,03,09,1, 11.9,1,1, 10.129, 10561.054, 220.556, 52615.584 20/06/05,08:28:40,04,09,1, 11.9,1,1, 10.129, 10561.063, 220.562, 52615.603 20/06/05,08:28:40,05,09,1, 11.9,1,1, 10.129, 10561.037, 220.572, 52615.516 20/06/05,08:28:40,06,09,1, 11.9,1,1, 10.129, 10561.103, 220.574, 52615.531 20/06/05,08:28:40,07,09,1, 11.9,1,1, 10.129, 10561.057, 220.575, 52615.620 20/06/05,08:28:40,08,09,1, 11.9,1,1, 10.129, 10561.058, 220.581, 52615.629 20/06/05,08:28:40,09,09,1, 11.9,1,1, 10.129, 10561.068, 220.590, 52615.651 20/06/05,08:28:40,10,09,1, 11.9,1,1, 10.129, 10561.065, 220.566, 52615.680 20/06/05,08:28:40,11,09,1, 11.9,1,1, 10.129, 10561.061, 220.602, 52615.721 20/06/05,08:28:40,12,09,1, 11.9,1,1, 10.129, 10561.051, 220.576, 52615.652 20/06/05,08:28:40,13,09,1, 11.9,1,1, 10.129, 10561.034, 220.584, 52615.663 20/06/05,08:28:40,14,09,1, 11.9,1,1, 10.129, 10561.070, 220.581, 52615.678 20/06/05,08:28:40,15,09,1, 11.9,1,1, 10.129, 10561.055, 220.576, 52615.640 20/06/05,08:28:40,16,09,1, 11.9,1,1, 10.129, 10561.068, 220.582, 52615.663 20/06/05,08:28:40,17,09,1, 11.9,1,1, 10.129, 10561.052, 220.563, 52615.652 20/06/05,08:28:40,18,09,1, 11.9,1,1, 10.129, 10561.067, 220.573, 52615.669 20/06/05,08:28:40,19,09,1, 11.9,1,1, 10.129, 10561.060, 220.590, 52615.721 20/06/05,08:28:41,00,10,1, 11.9,1,1, 10.130, 10561.039, 220.595, 52615.652 20/06/05,08:28:41,01,10,1, 11.9,1,1, 10.130, 10561.045, 220.580, 52615.671 20/06/05,08:28:41,02,10,1, 11.9,1,1, 10.130, 10561.046, 220.609, 52615.851 20/06/05,08:28:41,03,10,1, 11.9,1,1, 10.130, 10561.089, 220.561, 52615.639 20/06/05,08:28:41,04,10,1, 11.9,1,1, 10.130, 10561.072, 220.586, 52615.593 20/06/05,08:28:41,05,10,1, 11.9,1,1, 10.130, 10561.052, 220.605, 52615.692 20/06/05,08:28:41,06,10,1, 11.9,1,1, 10.130, 10561.014, 220.604, 52615.671 20/06/05,08:28:41,07,10,1, 11.9,1,1, 10.130, 10561.034, 220.610, 52615.651 20/06/05,08:28:41,08,10,1, 11.9,1,1, 10.130, 10561.054, 220.565, 52615.686 20/06/05,08:28:41,09,10,1, 11.9,1,1, 10.130, 10561.048, 220.580, 52615.680 20/06/05,08:28:41,10,10,1, 11.9,1,1, 10.130, 10561.028, 220.608, 52615.686 20/06/05,08:28:41,11,10,1, 11.9,1,1, 10.130, 10561.015, 220.590, 52615.677 20/06/05,08:28:41,12,10,1, 11.9,1,1, 10.130, 10561.052, 220.600, 52615.684 20/06/05,08:28:41,13,10,1, 11.9,1,1, 10.130, 10561.034, 220.610, 52615.682 20/06/05,08:28:41,14,10,1, 11.9,1,1, 10.130, 10561.032, 220.596, 52615.706 20/06/05,08:28:41,15,10,1, 11.9,1,1, 10.130, 10561.032, 220.600, 52615.668 20/06/05,08:28:41,16,10,1, 11.9,1,1, 10.130, 10561.036, 220.586, 52615.707 20/06/05,08:28:41,17,10,1, 11.9,1,1, 10.130, 10561.045, 220.598, 52615.723 20/06/05,08:28:41,18,10,1, 11.9,1,1, 10.130, 10561.074, 220.578, 52615.677 20/06/05,08:28:41,19,10,1, 11.9,1,1, 10.130, 10561.045, 220.595, 52615.652 20/06/05,08:28:42,00,10,1, 11.8,1,1, 10.129, 10561.056, 220.610, 52615.686 20/06/05,08:28:42,01,10,1, 11.8,1,1, 10.129, 10561.062, 220.578, 52615.648 20/06/05,08:28:42,02,10,1, 11.8,1,1, 10.129, 10561.040, 220.605, 52615.679 20/06/05,08:28:42,03,10,1, 11.8,1,1, 10.129, 10561.046, 220.581, 52615.688 20/06/05,08:28:42,04,10,1, 11.8,1,1, 10.129, 10561.039, 220.622, 52615.704 20/06/05,08:28:42,05,10,1, 11.8,1,1, 10.129, 10561.060, 220.602, 52615.746 20/06/05,08:28:42,06,10,1, 11.8,1,1, 10.129, 10561.048, 220.575, 52615.688 20/06/05,08:28:42,07,10,1, 11.8,1,1, 10.129, 10561.042, 220.590, 52615.717 20/06/05,08:28:42,08,10,1, 11.8,1,1, 10.129, 10561.049, 220.598, 52615.687 20/06/05,08:28:42,09,10,1, 11.8,1,1, 10.129, 10561.021, 220.615, 52615.651 20/06/05,08:28:42,10,10,1, 11.8,1,1, 10.129, 10561.041, 220.588, 52615.621 20/06/05,08:28:42,11,10,1, 11.8,1,1, 10.129, 10561.024, 220.608, 52615.704 20/06/05,08:28:42,12,10,1, 11.8,1,1, 10.129, 10561.049, 220.589, 52615.727 20/06/05,08:28:42,13,10,1, 11.8,1,1, 10.129, 10561.044, 220.594, 52615.665 20/06/05,08:28:42,14,10,1, 11.8,1,1, 10.129, 10561.083, 220.584, 52615.649 20/06/05,08:28:42,15,10,1, 11.8,1,1, 10.129, 10561.083, 220.594, 52615.675 20/06/05,08:28:42,16,10,1, 11.8,1,1, 10.129, 10561.040, 220.589, 52615.651 20/06/05,08:28:42,17,10,1, 11.8,1,1, 10.129, 10561.052, 220.568, 52615.654 20/06/05,08:28:42,18,10,1, 11.8,1,1, 10.129, 10561.054, 220.589, 52615.687 20/06/05,08:28:42,19,10,1, 11.8,1,1, 10.129, 10561.057, 220.610, 52615.686 20/06/05,08:28:43,00,10,1, 11.9,1,1, 10.131, 10561.031, 220.592, 52615.740 20/06/05,08:28:43,01,10,1, 11.9,1,1, 10.131, 10561.049, 220.617, 52615.675 20/06/05,08:28:43,02,10,1, 11.9,1,1, 10.131, 10561.070, 220.601, 52615.701 20/06/05,08:28:43,03,10,1, 11.9,1,1, 10.131, 10561.075, 220.604, 52615.673 20/06/05,08:28:43,04,10,1, 11.9,1,1, 10.131, 10561.088, 220.626, 52615.710 20/06/05,08:28:43,05,10,1, 11.9,1,1, 10.131, 10561.066, 220.601, 52615.694 20/06/05,08:28:43,06,10,1, 11.9,1,1, 10.131, 10561.046, 220.581, 52615.636 20/06/05,08:28:43,07,10,1, 11.9,1,1, 10.131, 10561.078, 220.565, 52615.653 20/06/05,08:28:43,08,10,1, 11.9,1,1, 10.131, 10561.032, 220.576, 52615.670 20/06/05,08:28:43,09,10,1, 11.9,1,1, 10.131, 10561.048, 220.553, 52615.670 20/06/05,08:28:43,10,10,1, 11.9,1,1, 10.131, 10561.050, 220.578, 52615.698 20/06/05,08:28:43,11,10,1, 11.9,1,1, 10.131, 10561.060, 220.563, 52615.643 20/06/05,08:28:43,12,10,1, 11.9,1,1, 10.131, 10561.057, 220.557, 52615.630 20/06/05,08:28:43,13,10,1, 11.9,1,1, 10.131, 10561.040, 220.557, 52615.682 20/06/05,08:28:43,14,10,1, 11.9,1,1, 10.131, 10561.023, 220.563, 52615.639 20/06/05,08:28:43,15,10,1, 11.9,1,1, 10.131, 10561.049, 220.589, 52615.684 20/06/05,08:28:43,16,10,1, 11.9,1,1, 10.131, 10561.017, 220.570, 52615.690 20/06/05,08:28:43,17,10,1, 11.9,1,1, 10.131, 10561.027, 220.567, 52615.628 20/06/05,08:28:43,18,10,1, 11.9,1,1, 10.131, 10561.036, 220.575, 52615.674 20/06/05,08:28:43,19,10,1, 11.9,1,1, 10.131, 10561.033, 220.592, 52615.740 20/06/05,08:28:44,00,09,1, 11.9,1,1, 10.132, 10561.014, 220.573, 52615.695 20/06/05,08:28:44,01,09,1, 11.9,1,1, 10.132, 10561.047, 220.591, 52615.702 20/06/05,08:28:44,02,09,1, 11.9,1,1, 10.132, 10561.010, 220.586, 52615.725 20/06/05,08:28:44,03,09,1, 11.9,1,1, 10.132, 10561.024, 220.565, 52615.674 20/06/05,08:28:44,04,09,1, 11.9,1,1, 10.132, 10561.061, 220.572, 52615.701 20/06/05,08:28:44,05,09,1, 11.9,1,1, 10.132, 10561.053, 220.571, 52615.713 20/06/05,08:28:44,06,09,1, 11.9,1,1, 10.132, 10561.010, 220.575, 52615.676 20/06/05,08:28:44,07,09,1, 11.9,1,1, 10.132, 10561.033, 220.578, 52615.718 20/06/05,08:28:44,08,09,1, 11.9,1,1, 10.132, 10561.024, 220.565, 52615.653 20/06/05,08:28:44,09,09,1, 11.9,1,1, 10.132, 10561.013, 220.577, 52615.656 20/06/05,08:28:44,10,09,1, 11.9,1,1, 10.132, 10560.998, 220.568, 52615.728 20/06/05,08:28:44,11,09,1, 11.9,1,1, 10.132, 10561.007, 220.555, 52615.693 20/06/05,08:28:44,12,09,1, 11.9,1,1, 10.132, 10561.024, 220.568, 52615.697 20/06/05,08:28:44,13,09,1, 11.9,1,1, 10.132, 10561.025, 220.590, 52615.687 20/06/05,08:28:44,14,09,1, 11.9,1,1, 10.132, 10561.031, 220.567, 52615.709 20/06/05,08:28:44,15,09,1, 11.9,1,1, 10.132, 10561.005, 220.551, 52615.695 20/06/05,08:28:44,16,09,1, 11.9,1,1, 10.132, 10561.021, 220.570, 52615.698 20/06/05,08:28:44,17,09,1, 11.9,1,1, 10.132, 10561.033, 220.581, 52615.682 20/06/05,08:28:44,18,09,1, 11.9,1,1, 10.132, 10561.032, 220.589, 52615.692 20/06/05,08:28:44,19,09,1, 11.9,1,1, 10.132, 10561.021, 220.573, 52615.695 20/06/05,08:28:45,00,10,1, 11.9,1,1, 10.134, 10561.023, 220.551, 52615.598 20/06/05,08:28:45,01,10,1, 11.9,1,1, 10.134, 10561.033, 220.560, 52615.689 20/06/05,08:28:45,02,10,1, 11.9,1,1, 10.134, 10561.027, 220.558, 52615.690 20/06/05,08:28:45,03,10,1, 11.9,1,1, 10.134, 10561.045, 220.577, 52615.683 20/06/05,08:28:45,04,10,1, 11.9,1,1, 10.134, 10561.047, 220.546, 52615.665 20/06/05,08:28:45,05,10,1, 11.9,1,1, 10.134, 10561.033, 220.593, 52615.675 20/06/05,08:28:45,06,10,1, 11.9,1,1, 10.134, 10561.034, 220.593, 52615.694 20/06/05,08:28:45,07,10,1, 11.9,1,1, 10.134, 10561.039, 220.561, 52615.612 20/06/05,08:28:45,08,10,1, 11.9,1,1, 10.134, 10560.994, 220.563, 52615.613 20/06/05,08:28:45,09,10,1, 11.9,1,1, 10.134, 10561.030, 220.586, 52615.631 20/06/05,08:28:45,10,10,1, 11.9,1,1, 10.134, 10561.003, 220.564, 52615.655 20/06/05,08:28:45,11,10,1, 11.9,1,1, 10.134, 10561.015, 220.575, 52615.596 20/06/05,08:28:45,12,10,1, 11.9,1,1, 10.134, 10561.026, 220.574, 52615.619 20/06/05,08:28:45,13,10,1, 11.9,1,1, 10.134, 10560.987, 220.549, 52615.572 20/06/05,08:28:45,14,10,1, 11.9,1,1, 10.134, 10561.017, 220.580, 52615.635 20/06/05,08:28:45,15,10,1, 11.9,1,1, 10.134, 10561.020, 220.568, 52615.627 20/06/05,08:28:45,16,10,1, 11.9,1,1, 10.134, 10561.030, 220.555, 52615.627 20/06/05,08:28:45,17,10,1, 11.9,1,1, 10.134, 10561.030, 220.553, 52615.605 20/06/05,08:28:45,18,10,1, 11.9,1,1, 10.134, 10561.018, 220.583, 52615.608 20/06/05,08:28:45,19,10,1, 11.9,1,1, 10.134, 10561.031, 220.551, 52615.598 20/06/05,08:28:46,00,10,1, 11.8,1,1, 10.132, 10561.014, 220.569, 52615.630 20/06/05,08:28:46,01,10,1, 11.8,1,1, 10.132, 10561.029, 220.594, 52615.599 20/06/05,08:28:46,02,10,1, 11.8,1,1, 10.132, 10561.017, 220.575, 52615.600 20/06/05,08:28:46,03,10,1, 11.8,1,1, 10.132, 10561.025, 220.573, 52615.607 20/06/05,08:28:46,04,10,1, 11.8,1,1, 10.132, 10561.032, 220.574, 52615.577 20/06/05,08:28:46,05,10,1, 11.8,1,1, 10.132, 10561.040, 220.576, 52615.621 20/06/05,08:28:46,06,10,1, 11.8,1,1, 10.132, 10561.021, 220.572, 52615.600 20/06/05,08:28:46,07,10,1, 11.8,1,1, 10.132, 10561.041, 220.576, 52615.587 20/06/05,08:28:46,08,10,1, 11.8,1,1, 10.132, 10561.023, 220.554, 52615.588 20/06/05,08:28:46,09,10,1, 11.8,1,1, 10.132, 10561.006, 220.581, 52615.595 20/06/05,08:28:46,10,10,1, 11.8,1,1, 10.132, 10561.021, 220.537, 52615.589 20/06/05,08:28:46,11,10,1, 11.8,1,1, 10.132, 10561.023, 220.563, 52615.596 20/06/05,08:28:46,12,10,1, 11.8,1,1, 10.132, 10561.012, 220.557, 52615.627 20/06/05,08:28:46,13,10,1, 11.8,1,1, 10.132, 10561.018, 220.579, 52615.632 20/06/05,08:28:46,14,10,1, 11.8,1,1, 10.132, 10561.033, 220.575, 52615.596 20/06/05,08:28:46,15,10,1, 11.8,1,1, 10.132, 10561.000, 220.558, 52615.631 20/06/05,08:28:46,16,10,1, 11.8,1,1, 10.132, 10561.001, 220.577, 52615.644 20/06/05,08:28:46,17,10,1, 11.8,1,1, 10.132, 10560.991, 220.561, 52615.595 20/06/05,08:28:46,18,10,1, 11.8,1,1, 10.132, 10560.991, 220.565, 52615.600 20/06/05,08:28:46,19,10,1, 11.8,1,1, 10.132, 10561.023, 220.569, 52615.630 20/06/05,08:28:47,00,10,1, 11.8,1,1, 10.133, 10561.006, 220.536, 52615.618 20/06/05,08:28:47,01,10,1, 11.8,1,1, 10.133, 10561.004, 220.553, 52615.619 20/06/05,08:28:47,02,10,1, 11.8,1,1, 10.133, 10561.009, 220.548, 52615.608 20/06/05,08:28:47,03,10,1, 11.8,1,1, 10.133, 10561.031, 220.549, 52615.621 20/06/05,08:28:47,04,10,1, 11.8,1,1, 10.133, 10561.021, 220.543, 52615.639 20/06/05,08:28:47,05,10,1, 11.8,1,1, 10.133, 10561.005, 220.538, 52615.594 20/06/05,08:28:47,06,10,1, 11.8,1,1, 10.133, 10561.023, 220.553, 52615.657 20/06/05,08:28:47,07,10,1, 11.8,1,1, 10.133, 10561.033, 220.547, 52615.632 20/06/05,08:28:47,08,10,1, 11.8,1,1, 10.133, 10561.024, 220.548, 52615.605 20/06/05,08:28:47,09,10,1, 11.8,1,1, 10.133, 10560.990, 220.568, 52615.597 20/06/05,08:28:47,10,10,1, 11.8,1,1, 10.133, 10561.003, 220.544, 52615.594 20/06/05,08:28:47,11,10,1, 11.8,1,1, 10.133, 10561.005, 220.542, 52615.621 20/06/05,08:28:47,12,10,1, 11.8,1,1, 10.133, 10561.019, 220.539, 52615.620 20/06/05,08:28:47,13,10,1, 11.8,1,1, 10.133, 10561.034, 220.527, 52615.627 20/06/05,08:28:47,14,10,1, 11.8,1,1, 10.133, 10560.990, 220.520, 52615.590 20/06/05,08:28:47,15,10,1, 11.8,1,1, 10.133, 10560.996, 220.544, 52615.632 20/06/05,08:28:47,16,10,1, 11.8,1,1, 10.133, 10560.995, 220.544, 52615.633 20/06/05,08:28:47,17,10,1, 11.8,1,1, 10.133, 10561.001, 220.525, 52615.602 20/06/05,08:28:47,18,10,1, 11.8,1,1, 10.133, 10561.004, 220.550, 52615.606 20/06/05,08:28:47,19,10,1, 11.8,1,1, 10.133, 10561.013, 220.536, 52615.618 20/06/05,08:28:48,00,10,1, 11.9,1,1, 10.135, 10560.973, 220.553, 52615.608 20/06/05,08:28:48,01,10,1, 11.9,1,1, 10.135, 10561.019, 220.515, 52615.621 20/06/05,08:28:48,02,10,1, 11.9,1,1, 10.135, 10561.024, 220.530, 52615.601 20/06/05,08:28:48,03,10,1, 11.9,1,1, 10.135, 10560.991, 220.544, 52615.675 20/06/05,08:28:48,04,10,1, 11.9,1,1, 10.135, 10560.996, 220.501, 52615.583 20/06/05,08:28:48,05,10,1, 11.9,1,1, 10.135, 10560.985, 220.545, 52615.634 20/06/05,08:28:48,06,10,1, 11.9,1,1, 10.135, 10560.996, 220.551, 52615.627 20/06/05,08:28:48,07,10,1, 11.9,1,1, 10.135, 10561.018, 220.541, 52615.638 20/06/05,08:28:48,08,10,1, 11.9,1,1, 10.135, 10561.000, 220.562, 52615.641 20/06/05,08:28:48,09,10,1, 11.9,1,1, 10.135, 10561.007, 220.557, 52615.608 20/06/05,08:28:48,10,10,1, 11.9,1,1, 10.135, 10560.995, 220.561, 52615.599 20/06/05,08:28:48,11,10,1, 11.9,1,1, 10.135, 10561.013, 220.561, 52615.623 20/06/05,08:28:48,12,10,1, 11.9,1,1, 10.135, 10561.004, 220.554, 52615.608 20/06/05,08:28:48,13,10,1, 11.9,1,1, 10.135, 10561.004, 220.553, 52615.634 20/06/05,08:28:48,14,10,1, 11.9,1,1, 10.135, 10561.016, 220.556, 52615.642 20/06/05,08:28:48,15,10,1, 11.9,1,1, 10.135, 10561.042, 220.551, 52615.678 20/06/05,08:28:48,16,10,1, 11.9,1,1, 10.135, 10561.014, 220.550, 52615.625 20/06/05,08:28:48,17,10,1, 11.9,1,1, 10.135, 10561.020, 220.581, 52615.600 20/06/05,08:28:48,18,10,1, 11.9,1,1, 10.135, 10561.044, 220.554, 52615.638 20/06/05,08:28:48,19,10,1, 11.9,1,1, 10.135, 10560.975, 220.553, 52615.608 20/06/05,08:28:49,00,09,1, 11.9,1,1, 10.131, 10561.014, 220.528, 52615.606 20/06/05,08:28:49,01,09,1, 11.9,1,1, 10.131, 10561.023, 220.534, 52615.648 20/06/05,08:28:49,02,09,1, 11.9,1,1, 10.131, 10561.024, 220.538, 52615.667 20/06/05,08:28:49,03,09,1, 11.9,1,1, 10.131, 10561.014, 220.574, 52615.638 20/06/05,08:28:49,04,09,1, 11.9,1,1, 10.131, 10561.008, 220.568, 52615.693 20/06/05,08:28:49,05,09,1, 11.9,1,1, 10.131, 10561.005, 220.571, 52615.671 20/06/05,08:28:49,06,09,1, 11.9,1,1, 10.131, 10561.005, 220.563, 52615.693 20/06/05,08:28:49,07,09,1, 11.9,1,1, 10.131, 10560.987, 220.549, 52615.608 20/06/05,08:28:49,08,09,1, 11.9,1,1, 10.131, 10560.992, 220.542, 52615.624 20/06/05,08:28:49,09,09,1, 11.9,1,1, 10.131, 10560.995, 220.566, 52615.614 20/06/05,08:28:49,10,09,1, 11.9,1,1, 10.131, 10561.004, 220.543, 52615.616 20/06/05,08:28:49,11,09,1, 11.9,1,1, 10.131, 10560.997, 220.527, 52615.631 20/06/05,08:28:49,12,09,1, 11.9,1,1, 10.131, 10561.008, 220.539, 52615.634 20/06/05,08:28:49,13,09,1, 11.9,1,1, 10.131, 10561.005, 220.564, 52615.646 20/06/05,08:28:49,14,09,1, 11.9,1,1, 10.131, 10560.978, 220.543, 52615.626 20/06/05,08:28:49,15,09,1, 11.9,1,1, 10.131, 10560.988, 220.547, 52615.632 20/06/05,08:28:49,16,09,1, 11.9,1,1, 10.131, 10561.008, 220.546, 52615.632 20/06/05,08:28:49,17,09,1, 11.9,1,1, 10.131, 10560.996, 220.540, 52615.667 20/06/05,08:28:49,18,09,1, 11.9,1,1, 10.131, 10561.012, 220.530, 52615.662 20/06/05,08:28:49,19,09,1, 11.9,1,1, 10.131, 10561.018, 220.528, 52615.606 20/06/05,08:28:50,00,10,1, 11.8,1,1, 10.135, 10560.973, 220.511, 52615.612 20/06/05,08:28:50,01,10,1, 11.8,1,1, 10.135, 10561.006, 220.554, 52615.656 20/06/05,08:28:50,02,10,1, 11.8,1,1, 10.135, 10560.991, 220.547, 52615.657 20/06/05,08:28:50,03,10,1, 11.8,1,1, 10.135, 10560.986, 220.516, 52615.631 20/06/05,08:28:50,04,10,1, 11.8,1,1, 10.135, 10560.994, 220.550, 52615.640 20/06/05,08:28:50,05,10,1, 11.8,1,1, 10.135, 10560.972, 220.525, 52615.614 20/06/05,08:28:50,06,10,1, 11.8,1,1, 10.135, 10560.969, 220.529, 52615.652 20/06/05,08:28:50,07,10,1, 11.8,1,1, 10.135, 10560.966, 220.526, 52615.637 20/06/05,08:28:50,08,10,1, 11.8,1,1, 10.135, 10560.978, 220.524, 52615.664 20/06/05,08:28:50,09,10,1, 11.8,1,1, 10.135, 10560.986, 220.547, 52615.652 20/06/05,08:28:50,10,10,1, 11.8,1,1, 10.135, 10560.996, 220.526, 52615.642 20/06/05,08:28:50,11,10,1, 11.8,1,1, 10.135, 10560.982, 220.518, 52615.617 20/06/05,08:28:50,12,10,1, 11.8,1,1, 10.135, 10560.968, 220.534, 52615.653 20/06/05,08:28:50,13,10,1, 11.8,1,1, 10.135, 10560.992, 220.536, 52615.640 20/06/05,08:28:50,14,10,1, 11.8,1,1, 10.135, 10560.983, 220.529, 52615.632 20/06/05,08:28:50,15,10,1, 11.8,1,1, 10.135, 10560.968, 220.510, 52615.648 20/06/05,08:28:50,16,10,1, 11.8,1,1, 10.135, 10560.984, 220.520, 52615.629 20/06/05,08:28:50,17,10,1, 11.8,1,1, 10.135, 10560.967, 220.506, 52615.623 20/06/05,08:28:50,18,10,1, 11.8,1,1, 10.135, 10560.960, 220.506, 52615.627 20/06/05,08:28:50,19,10,1, 11.8,1,1, 10.135, 10560.980, 220.511, 52615.612 20/06/05,08:28:51,00,10,1, 12.0,1,1, 10.133, 10560.981, 220.509, 52615.633 20/06/05,08:28:51,01,10,1, 12.0,1,1, 10.133, 10560.987, 220.527, 52615.603 20/06/05,08:28:51,02,10,1, 12.0,1,1, 10.133, 10560.980, 220.535, 52615.610 20/06/05,08:28:51,03,10,1, 12.0,1,1, 10.133, 10560.975, 220.527, 52615.645 20/06/05,08:28:51,04,10,1, 12.0,1,1, 10.133, 10560.970, 220.527, 52615.638 20/06/05,08:28:51,05,10,1, 12.0,1,1, 10.133, 10560.975, 220.517, 52615.648 20/06/05,08:28:51,06,10,1, 12.0,1,1, 10.133, 10560.978, 220.520, 52615.645 20/06/05,08:28:51,07,10,1, 12.0,1,1, 10.133, 10560.974, 220.504, 52615.654 20/06/05,08:28:51,08,10,1, 12.0,1,1, 10.133, 10560.972, 220.521, 52615.630 20/06/05,08:28:51,09,10,1, 12.0,1,1, 10.133, 10561.000, 220.527, 52615.677 20/06/05,08:28:51,10,10,1, 12.0,1,1, 10.133, 10560.999, 220.512, 52615.681 20/06/05,08:28:51,11,10,1, 12.0,1,1, 10.133, 10560.983, 220.531, 52615.665 20/06/05,08:28:51,12,10,1, 12.0,1,1, 10.133, 10560.999, 220.530, 52615.651 20/06/05,08:28:51,13,10,1, 12.0,1,1, 10.133, 10560.993, 220.530, 52615.739 20/06/05,08:28:51,14,10,1, 12.0,1,1, 10.133, 10561.002, 220.518, 52615.644 20/06/05,08:28:51,15,10,1, 12.0,1,1, 10.133, 10560.971, 220.529, 52615.642 20/06/05,08:28:51,16,10,1, 12.0,1,1, 10.133, 10560.980, 220.512, 52615.658 20/06/05,08:28:51,17,10,1, 12.0,1,1, 10.133, 10561.005, 220.529, 52615.667 20/06/05,08:28:51,18,10,1, 12.0,1,1, 10.133, 10560.987, 220.520, 52615.632 20/06/05,08:28:51,19,10,1, 12.0,1,1, 10.133, 10560.985, 220.509, 52615.633 20/06/05,08:28:52,00,10,1, 11.8,1,1, 10.135, 10560.956, 220.490, 52615.635 20/06/05,08:28:52,01,10,1, 11.8,1,1, 10.135, 10560.987, 220.498, 52615.650 20/06/05,08:28:52,02,10,1, 11.8,1,1, 10.135, 10560.968, 220.534, 52615.632 20/06/05,08:28:52,03,10,1, 11.8,1,1, 10.135, 10560.967, 220.497, 52615.635 20/06/05,08:28:52,04,10,1, 11.8,1,1, 10.135, 10560.995, 220.523, 52615.638 20/06/05,08:28:52,05,10,1, 11.8,1,1, 10.135, 10560.982, 220.501, 52615.649 20/06/05,08:28:52,06,10,1, 11.8,1,1, 10.135, 10560.958, 220.486, 52615.674 20/06/05,08:28:52,07,10,1, 11.8,1,1, 10.135, 10560.958, 220.500, 52615.649 20/06/05,08:28:52,08,10,1, 11.8,1,1, 10.135, 10560.975, 220.520, 52615.613 20/06/05,08:28:52,09,10,1, 11.8,1,1, 10.135, 10560.960, 220.502, 52615.658 20/06/05,08:28:52,10,10,1, 11.8,1,1, 10.135, 10560.982, 220.490, 52615.628 20/06/05,08:28:52,11,10,1, 11.8,1,1, 10.135, 10560.998, 220.483, 52615.631 20/06/05,08:28:52,12,10,1, 11.8,1,1, 10.135, 10560.963, 220.496, 52615.621 20/06/05,08:28:52,13,10,1, 11.8,1,1, 10.135, 10560.961, 220.492, 52615.647 20/06/05,08:28:52,14,10,1, 11.8,1,1, 10.135, 10560.987, 220.509, 52615.655 20/06/05,08:28:52,15,10,1, 11.8,1,1, 10.135, 10560.970, 220.465, 52615.657 20/06/05,08:28:52,16,10,1, 11.8,1,1, 10.135, 10560.969, 220.499, 52615.633 20/06/05,08:28:52,17,10,1, 11.8,1,1, 10.135, 10560.952, 220.506, 52615.625 20/06/05,08:28:52,18,10,1, 11.8,1,1, 10.135, 10560.958, 220.496, 52615.648 20/06/05,08:28:52,19,10,1, 11.8,1,1, 10.135, 10560.959, 220.490, 52615.635 20/06/05,08:28:53,00,10,1, 11.9,1,1, 10.134, 10560.956, 220.482, 52615.648 20/06/05,08:28:53,01,10,1, 11.9,1,1, 10.134, 10560.950, 220.476, 52615.651 20/06/05,08:28:53,02,10,1, 11.9,1,1, 10.134, 10560.963, 220.515, 52615.655 20/06/05,08:28:53,03,10,1, 11.9,1,1, 10.134, 10560.953, 220.497, 52615.610 20/06/05,08:28:53,04,10,1, 11.9,1,1, 10.134, 10560.922, 220.487, 52615.619 20/06/05,08:28:53,05,10,1, 11.9,1,1, 10.134, 10560.940, 220.497, 52615.654 20/06/05,08:28:53,06,10,1, 11.9,1,1, 10.134, 10560.946, 220.485, 52615.637 20/06/05,08:28:53,07,10,1, 11.9,1,1, 10.134, 10560.952, 220.491, 52615.616 20/06/05,08:28:53,08,10,1, 11.9,1,1, 10.134, 10560.939, 220.499, 52615.649 20/06/05,08:28:53,09,10,1, 11.9,1,1, 10.134, 10560.948, 220.487, 52615.673 20/06/05,08:28:53,10,10,1, 11.9,1,1, 10.134, 10560.943, 220.462, 52615.625 20/06/05,08:28:53,11,10,1, 11.9,1,1, 10.134, 10560.940, 220.521, 52615.629 20/06/05,08:28:53,12,10,1, 11.9,1,1, 10.134, 10560.938, 220.493, 52615.668 20/06/05,08:28:53,13,10,1, 11.9,1,1, 10.134, 10560.932, 220.490, 52615.634 20/06/05,08:28:53,14,10,1, 11.9,1,1, 10.134, 10560.955, 220.489, 52615.619 20/06/05,08:28:53,15,10,1, 11.9,1,1, 10.134, 10560.964, 220.513, 52615.635 20/06/05,08:28:53,16,10,1, 11.9,1,1, 10.134, 10560.948, 220.479, 52615.633 20/06/05,08:28:53,17,10,1, 11.9,1,1, 10.134, 10560.949, 220.492, 52615.630 20/06/05,08:28:53,18,10,1, 11.9,1,1, 10.134, 10560.947, 220.487, 52615.648 20/06/05,08:28:53,19,10,1, 11.9,1,1, 10.134, 10560.963, 220.482, 52615.648 20/06/05,08:28:54,00,10,1, 11.9,1,1, 10.136, 10560.956, 220.473, 52615.637 20/06/05,08:28:54,01,10,1, 11.9,1,1, 10.136, 10560.950, 220.470, 52615.648 20/06/05,08:28:54,02,10,1, 11.9,1,1, 10.136, 10560.956, 220.483, 52615.637 20/06/05,08:28:54,03,10,1, 11.9,1,1, 10.136, 10560.974, 220.481, 52615.639 20/06/05,08:28:54,04,10,1, 11.9,1,1, 10.136, 10560.963, 220.496, 52615.638 20/06/05,08:28:54,05,10,1, 11.9,1,1, 10.136, 10560.965, 220.472, 52615.581 20/06/05,08:28:54,06,10,1, 11.9,1,1, 10.136, 10560.929, 220.479, 52615.637 20/06/05,08:28:54,07,10,1, 11.9,1,1, 10.136, 10560.930, 220.493, 52615.632 20/06/05,08:28:54,08,10,1, 11.9,1,1, 10.136, 10560.962, 220.481, 52615.653 20/06/05,08:28:54,09,10,1, 11.9,1,1, 10.136, 10560.927, 220.478, 52615.630 20/06/05,08:28:54,10,10,1, 11.9,1,1, 10.136, 10560.936, 220.495, 52615.615 20/06/05,08:28:54,11,10,1, 11.9,1,1, 10.136, 10560.963, 220.483, 52615.648 20/06/05,08:28:54,12,10,1, 11.9,1,1, 10.136, 10560.938, 220.495, 52615.621 20/06/05,08:28:54,13,10,1, 11.9,1,1, 10.136, 10560.931, 220.494, 52615.631 20/06/05,08:28:54,14,10,1, 11.9,1,1, 10.136, 10560.933, 220.465, 52615.611 20/06/05,08:28:54,15,10,1, 11.9,1,1, 10.136, 10560.936, 220.490, 52615.631 20/06/05,08:28:54,16,10,1, 11.9,1,1, 10.136, 10560.931, 220.462, 52615.607 20/06/05,08:28:54,17,10,1, 11.9,1,1, 10.136, 10560.925, 220.473, 52615.618 20/06/05,08:28:54,18,10,1, 11.9,1,1, 10.136, 10560.948, 220.503, 52615.623 20/06/05,08:28:54,19,10,1, 11.9,1,1, 10.136, 10560.963, 220.473, 52615.637 20/06/05,08:28:55,00,10,1, 11.8,1,1, 10.134, 10560.931, 220.449, 52615.639 20/06/05,08:28:55,01,10,1, 11.8,1,1, 10.134, 10560.927, 220.463, 52615.624 20/06/05,08:28:55,02,10,1, 11.8,1,1, 10.134, 10560.935, 220.492, 52615.625 20/06/05,08:28:55,03,10,1, 11.8,1,1, 10.134, 10560.946, 220.468, 52615.600 20/06/05,08:28:55,04,10,1, 11.8,1,1, 10.134, 10560.959, 220.502, 52615.623 20/06/05,08:28:55,05,10,1, 11.8,1,1, 10.134, 10560.931, 220.477, 52615.634 20/06/05,08:28:55,06,10,1, 11.8,1,1, 10.134, 10560.937, 220.485, 52615.635 20/06/05,08:28:55,07,10,1, 11.8,1,1, 10.134, 10560.956, 220.475, 52615.688 20/06/05,08:28:55,08,10,1, 11.8,1,1, 10.134, 10560.924, 220.469, 52615.661 20/06/05,08:28:55,09,10,1, 11.8,1,1, 10.134, 10560.952, 220.481, 52615.677 20/06/05,08:28:55,10,10,1, 11.8,1,1, 10.134, 10560.979, 220.495, 52615.678 20/06/05,08:28:55,11,10,1, 11.8,1,1, 10.134, 10560.937, 220.482, 52615.671 20/06/05,08:28:55,12,10,1, 11.8,1,1, 10.134, 10560.938, 220.468, 52615.614 20/06/05,08:28:55,13,10,1, 11.8,1,1, 10.134, 10560.955, 220.482, 52615.697 20/06/05,08:28:55,14,10,1, 11.8,1,1, 10.134, 10560.935, 220.473, 52615.645 20/06/05,08:28:55,15,10,1, 11.8,1,1, 10.134, 10560.913, 220.441, 52615.618 20/06/05,08:28:55,16,10,1, 11.8,1,1, 10.134, 10560.911, 220.468, 52615.613 20/06/05,08:28:55,17,10,1, 11.8,1,1, 10.134, 10560.927, 220.454, 52615.655 20/06/05,08:28:55,18,10,1, 11.8,1,1, 10.134, 10560.930, 220.463, 52615.672 20/06/05,08:28:55,19,10,1, 11.8,1,1, 10.134, 10560.936, 220.449, 52615.639 20/06/05,08:28:56,00,10,1, 11.8,1,1, 10.138, 10560.881, 220.454, 52615.616 20/06/05,08:28:56,01,10,1, 11.8,1,1, 10.138, 10560.945, 220.457, 52615.658 20/06/05,08:28:56,02,10,1, 11.8,1,1, 10.138, 10560.926, 220.457, 52615.639 20/06/05,08:28:56,03,10,1, 11.8,1,1, 10.138, 10560.912, 220.456, 52615.647 20/06/05,08:28:56,04,10,1, 11.8,1,1, 10.138, 10560.911, 220.471, 52615.673 20/06/05,08:28:56,05,10,1, 11.8,1,1, 10.138, 10560.920, 220.487, 52615.675 20/06/05,08:28:56,06,10,1, 11.8,1,1, 10.138, 10560.901, 220.451, 52615.618 20/06/05,08:28:56,07,10,1, 11.8,1,1, 10.138, 10560.897, 220.465, 52615.614 20/06/05,08:28:56,08,10,1, 11.8,1,1, 10.138, 10560.917, 220.454, 52615.625 20/06/05,08:28:56,09,10,1, 11.8,1,1, 10.138, 10560.886, 220.457, 52615.663 20/06/05,08:28:56,10,10,1, 11.8,1,1, 10.138, 10560.898, 220.455, 52615.649 20/06/05,08:28:56,11,10,1, 11.8,1,1, 10.138, 10560.912, 220.465, 52615.627 20/06/05,08:28:56,12,10,1, 11.8,1,1, 10.138, 10560.924, 220.435, 52615.640 20/06/05,08:28:56,13,10,1, 11.8,1,1, 10.138, 10560.908, 220.454, 52615.630 20/06/05,08:28:56,14,10,1, 11.8,1,1, 10.138, 10560.900, 220.465, 52615.626 20/06/05,08:28:56,15,10,1, 11.8,1,1, 10.138, 10560.914, 220.479, 52615.646 20/06/05,08:28:56,16,10,1, 11.8,1,1, 10.138, 10560.880, 220.463, 52615.696 20/06/05,08:28:56,17,10,1, 11.8,1,1, 10.138, 10560.855, 220.424, 52615.674 20/06/05,08:28:56,18,10,1, 11.8,1,1, 10.138, 10560.866, 220.432, 52615.611 20/06/05,08:28:56,19,10,1, 11.8,1,1, 10.138, 10560.884, 220.454, 52615.616 20/06/05,08:28:57,00,10,1, 11.9,1,1, 10.135, 10560.906, 220.406, 52615.630 20/06/05,08:28:57,01,10,1, 11.9,1,1, 10.135, 10560.913, 220.443, 52615.649 20/06/05,08:28:57,02,10,1, 11.9,1,1, 10.135, 10560.898, 220.423, 52615.628 20/06/05,08:28:57,03,10,1, 11.9,1,1, 10.135, 10560.927, 220.439, 52615.647 20/06/05,08:28:57,04,10,1, 11.9,1,1, 10.135, 10560.898, 220.406, 52615.638 20/06/05,08:28:57,05,10,1, 11.9,1,1, 10.135, 10560.922, 220.417, 52615.664 20/06/05,08:28:57,06,10,1, 11.9,1,1, 10.135, 10560.906, 220.434, 52615.661 20/06/05,08:28:57,07,10,1, 11.9,1,1, 10.135, 10560.920, 220.446, 52615.671 20/06/05,08:28:57,08,10,1, 11.9,1,1, 10.135, 10560.902, 220.414, 52615.651 20/06/05,08:28:57,09,10,1, 11.9,1,1, 10.135, 10560.909, 220.411, 52615.628 20/06/05,08:28:57,10,10,1, 11.9,1,1, 10.135, 10560.889, 220.417, 52615.645 20/06/05,08:28:57,11,10,1, 11.9,1,1, 10.135, 10560.909, 220.440, 52615.664 20/06/05,08:28:57,12,10,1, 11.9,1,1, 10.135, 10560.915, 220.424, 52615.648 20/06/05,08:28:57,13,10,1, 11.9,1,1, 10.135, 10560.903, 220.457, 52615.613 20/06/05,08:28:57,14,10,1, 11.9,1,1, 10.135, 10560.923, 220.421, 52615.631 20/06/05,08:28:57,15,10,1, 11.9,1,1, 10.135, 10560.923, 220.459, 52615.662 20/06/05,08:28:57,16,10,1, 11.9,1,1, 10.135, 10560.909, 220.404, 52615.650 20/06/05,08:28:57,17,10,1, 11.9,1,1, 10.135, 10560.915, 220.427, 52615.641 20/06/05,08:28:57,18,10,1, 11.9,1,1, 10.135, 10560.950, 220.436, 52615.662 20/06/05,08:28:57,19,10,1, 11.9,1,1, 10.135, 10560.910, 220.406, 52615.630 20/06/05,08:28:58,00,10,1, 12.0,1,1, 10.136, 10560.898, 220.392, 52615.617 20/06/05,08:28:58,01,10,1, 12.0,1,1, 10.136, 10560.915, 220.417, 52615.655 20/06/05,08:28:58,02,10,1, 12.0,1,1, 10.136, 10560.893, 220.402, 52615.690 20/06/05,08:28:58,03,10,1, 12.0,1,1, 10.136, 10560.925, 220.390, 52615.683 20/06/05,08:28:58,04,10,1, 12.0,1,1, 10.136, 10560.916, 220.429, 52615.696 20/06/05,08:28:58,05,10,1, 12.0,1,1, 10.136, 10560.905, 220.426, 52615.690 20/06/05,08:28:58,06,10,1, 12.0,1,1, 10.136, 10560.919, 220.414, 52615.654 20/06/05,08:28:58,07,10,1, 12.0,1,1, 10.136, 10560.928, 220.423, 52615.710 20/06/05,08:28:58,08,10,1, 12.0,1,1, 10.136, 10560.911, 220.428, 52615.700 20/06/05,08:28:58,09,10,1, 12.0,1,1, 10.136, 10560.921, 220.399, 52615.684 20/06/05,08:28:58,10,10,1, 12.0,1,1, 10.136, 10560.919, 220.389, 52615.705 20/06/05,08:28:58,11,10,1, 12.0,1,1, 10.136, 10560.929, 220.416, 52615.642 20/06/05,08:28:58,12,10,1, 12.0,1,1, 10.136, 10560.898, 220.394, 52615.662 20/06/05,08:28:58,13,10,1, 12.0,1,1, 10.136, 10560.893, 220.389, 52615.643 20/06/05,08:28:58,14,10,1, 12.0,1,1, 10.136, 10560.906, 220.389, 52615.682 20/06/05,08:28:58,15,10,1, 12.0,1,1, 10.136, 10560.887, 220.373, 52615.654 20/06/05,08:28:58,16,10,1, 12.0,1,1, 10.136, 10560.947, 220.396, 52615.625 20/06/05,08:28:58,17,10,1, 12.0,1,1, 10.136, 10560.870, 220.403, 52615.689 20/06/05,08:28:58,18,10,1, 12.0,1,1, 10.136, 10560.886, 220.393, 52615.663 20/06/05,08:28:58,19,10,1, 12.0,1,1, 10.136, 10560.905, 220.392, 52615.617 20/06/05,08:28:59,00,10,1, 11.9,1,1, 10.136, 10560.881, 220.407, 52615.687 20/06/05,08:28:59,01,10,1, 11.9,1,1, 10.136, 10560.894, 220.377, 52615.668 20/06/05,08:28:59,02,10,1, 11.9,1,1, 10.136, 10560.909, 220.383, 52615.663 20/06/05,08:28:59,03,10,1, 11.9,1,1, 10.136, 10560.888, 220.403, 52615.679 20/06/05,08:28:59,04,10,1, 11.9,1,1, 10.136, 10560.896, 220.373, 52615.679 20/06/05,08:28:59,05,10,1, 11.9,1,1, 10.136, 10560.902, 220.400, 52615.673 20/06/05,08:28:59,06,10,1, 11.9,1,1, 10.136, 10560.886, 220.374, 52615.630 20/06/05,08:28:59,07,10,1, 11.9,1,1, 10.136, 10560.885, 220.371, 52615.680 20/06/05,08:28:59,08,10,1, 11.9,1,1, 10.136, 10560.903, 220.397, 52615.665 20/06/05,08:28:59,09,10,1, 11.9,1,1, 10.136, 10560.880, 220.366, 52615.640 20/06/05,08:28:59,10,10,1, 11.9,1,1, 10.136, 10560.885, 220.390, 52615.637 20/06/05,08:28:59,11,10,1, 11.9,1,1, 10.136, 10560.886, 220.386, 52615.677 20/06/05,08:28:59,12,10,1, 11.9,1,1, 10.136, 10560.909, 220.389, 52615.665 20/06/05,08:28:59,13,10,1, 11.9,1,1, 10.136, 10560.896, 220.383, 52615.635 20/06/05,08:28:59,14,10,1, 11.9,1,1, 10.136, 10560.888, 220.376, 52615.635 20/06/05,08:28:59,15,10,1, 11.9,1,1, 10.136, 10560.868, 220.391, 52615.680 20/06/05,08:28:59,16,10,1, 11.9,1,1, 10.136, 10560.868, 220.371, 52615.665 20/06/05,08:28:59,17,10,1, 11.9,1,1, 10.136, 10560.905, 220.373, 52615.681 20/06/05,08:28:59,18,10,1, 11.9,1,1, 10.136, 10560.870, 220.377, 52615.649 20/06/05,08:28:59,19,10,1, 11.9,1,1, 10.136, 10560.888, 220.407, 52615.687 20/06/05,08:29:00,00,10,1, 11.9,1,1, 10.135, 10560.873, 220.370, 52615.686 20/06/05,08:29:00,01,10,1, 11.9,1,1, 10.135, 10560.898, 220.378, 52615.673 20/06/05,08:29:00,02,10,1, 11.9,1,1, 10.135, 10560.888, 220.375, 52615.667 20/06/05,08:29:00,03,10,1, 11.9,1,1, 10.135, 10560.853, 220.386, 52615.686 20/06/05,08:29:00,04,10,1, 11.9,1,1, 10.135, 10560.883, 220.387, 52615.677 20/06/05,08:29:00,05,10,1, 11.9,1,1, 10.135, 10560.875, 220.373, 52615.646 20/06/05,08:29:00,06,10,1, 11.9,1,1, 10.135, 10560.873, 220.370, 52615.680 20/06/05,08:29:00,07,10,1, 11.9,1,1, 10.135, 10560.889, 220.359, 52615.662 20/06/05,08:29:00,08,10,1, 11.9,1,1, 10.135, 10560.893, 220.383, 52615.708 20/06/05,08:29:00,09,10,1, 11.9,1,1, 10.135, 10560.850, 220.355, 52615.631 20/06/05,08:29:00,10,10,1, 11.9,1,1, 10.135, 10560.891, 220.371, 52615.709 20/06/05,08:29:00,11,10,1, 11.9,1,1, 10.135, 10560.864, 220.371, 52615.693 20/06/05,08:29:00,12,10,1, 11.9,1,1, 10.135, 10560.877, 220.380, 52615.669 20/06/05,08:29:00,13,10,1, 11.9,1,1, 10.135, 10560.874, 220.369, 52615.697 20/06/05,08:29:00,14,10,1, 11.9,1,1, 10.135, 10560.877, 220.372, 52615.676 20/06/05,08:29:00,15,10,1, 11.9,1,1, 10.135, 10560.863, 220.375, 52615.673 20/06/05,08:29:00,16,10,1, 11.9,1,1, 10.135, 10560.864, 220.365, 52615.672 20/06/05,08:29:00,17,10,1, 11.9,1,1, 10.135, 10560.887, 220.383, 52615.696 20/06/05,08:29:00,18,10,1, 11.9,1,1, 10.135, 10560.877, 220.375, 52615.655 20/06/05,08:29:00,19,10,1, 11.9,1,1, 10.135, 10560.880, 220.370, 52615.686 20/06/05,08:29:01,00,10,1, 11.9,1,1, 10.139, 10560.839, 220.359, 52615.634 20/06/05,08:29:01,01,10,1, 11.9,1,1, 10.139, 10560.861, 220.349, 52615.672 20/06/05,08:29:01,02,10,1, 11.9,1,1, 10.139, 10560.865, 220.383, 52615.622 20/06/05,08:29:01,03,10,1, 11.9,1,1, 10.139, 10560.885, 220.364, 52615.652 20/06/05,08:29:01,04,10,1, 11.9,1,1, 10.139, 10560.864, 220.356, 52615.682 20/06/05,08:29:01,05,10,1, 11.9,1,1, 10.139, 10560.869, 220.364, 52615.648 20/06/05,08:29:01,06,10,1, 11.9,1,1, 10.139, 10560.862, 220.382, 52615.683 20/06/05,08:29:01,07,10,1, 11.9,1,1, 10.139, 10560.866, 220.396, 52615.692 20/06/05,08:29:01,08,10,1, 11.9,1,1, 10.139, 10560.849, 220.360, 52615.660 20/06/05,08:29:01,09,10,1, 11.9,1,1, 10.139, 10560.852, 220.348, 52615.623 20/06/05,08:29:01,10,10,1, 11.9,1,1, 10.139, 10560.869, 220.355, 52615.647 20/06/05,08:29:01,11,10,1, 11.9,1,1, 10.139, 10560.843, 220.384, 52615.699 20/06/05,08:29:01,12,10,1, 11.9,1,1, 10.139, 10560.845, 220.349, 52615.678 20/06/05,08:29:01,13,10,1, 11.9,1,1, 10.139, 10560.860, 220.370, 52615.678 20/06/05,08:29:01,14,10,1, 11.9,1,1, 10.139, 10560.850, 220.348, 52615.695 20/06/05,08:29:01,15,10,1, 11.9,1,1, 10.139, 10560.843, 220.348, 52615.685 20/06/05,08:29:01,16,10,1, 11.9,1,1, 10.139, 10560.856, 220.354, 52615.667 20/06/05,08:29:01,17,10,1, 11.9,1,1, 10.139, 10560.850, 220.353, 52615.668 20/06/05,08:29:01,18,10,1, 11.9,1,1, 10.139, 10560.867, 220.346, 52615.630 20/06/05,08:29:01,19,10,1, 11.9,1,1, 10.139, 10560.845, 220.359, 52615.634 20/06/05,08:29:02,00,09,1, 11.9,1,1, 10.139, 10560.822, 220.343, 52615.629 20/06/05,08:29:02,01,09,1, 11.9,1,1, 10.139, 10560.850, 220.368, 52615.689 20/06/05,08:29:02,02,09,1, 11.9,1,1, 10.139, 10560.829, 220.339, 52615.654 20/06/05,08:29:02,03,09,1, 11.9,1,1, 10.139, 10560.834, 220.331, 52615.652 20/06/05,08:29:02,04,09,1, 11.9,1,1, 10.139, 10560.836, 220.370, 52615.692 20/06/05,08:29:02,05,09,1, 11.9,1,1, 10.139, 10560.853, 220.352, 52615.690 20/06/05,08:29:02,06,09,1, 11.9,1,1, 10.139, 10560.849, 220.342, 52615.700 20/06/05,08:29:02,07,09,1, 11.9,1,1, 10.139, 10560.852, 220.357, 52615.667 20/06/05,08:29:02,08,09,1, 11.9,1,1, 10.139, 10560.850, 220.346, 52615.636 20/06/05,08:29:02,09,09,1, 11.9,1,1, 10.139, 10560.859, 220.328, 52615.648 20/06/05,08:29:02,10,09,1, 11.9,1,1, 10.139, 10560.836, 220.342, 52615.642 20/06/05,08:29:02,11,09,1, 11.9,1,1, 10.139, 10560.847, 220.346, 52615.629 20/06/05,08:29:02,12,09,1, 11.9,1,1, 10.139, 10560.842, 220.324, 52615.687 20/06/05,08:29:02,13,09,1, 11.9,1,1, 10.139, 10560.827, 220.321, 52615.660 20/06/05,08:29:02,14,09,1, 11.9,1,1, 10.139, 10560.823, 220.342, 52615.640 20/06/05,08:29:02,15,09,1, 11.9,1,1, 10.139, 10560.855, 220.370, 52615.674 20/06/05,08:29:02,16,09,1, 11.9,1,1, 10.139, 10560.851, 220.323, 52615.678 20/06/05,08:29:02,17,09,1, 11.9,1,1, 10.139, 10560.834, 220.344, 52615.629 20/06/05,08:29:02,18,09,1, 11.9,1,1, 10.139, 10560.829, 220.346, 52615.636 20/06/05,08:29:02,19,09,1, 11.9,1,1, 10.139, 10560.826, 220.343, 52615.629 20/06/05,08:29:03,00,09,1, 11.9,1,1, 10.135, 10560.831, 220.350, 52615.681 20/06/05,08:29:03,01,09,1, 11.9,1,1, 10.135, 10560.855, 220.321, 52615.635 20/06/05,08:29:03,02,09,1, 11.9,1,1, 10.135, 10560.875, 220.359, 52615.655 20/06/05,08:29:03,03,09,1, 11.9,1,1, 10.135, 10560.852, 220.362, 52615.649 20/06/05,08:29:03,04,09,1, 11.9,1,1, 10.135, 10560.858, 220.324, 52615.670 20/06/05,08:29:03,05,09,1, 11.9,1,1, 10.135, 10560.840, 220.348, 52615.621 20/06/05,08:29:03,06,09,1, 11.9,1,1, 10.135, 10560.823, 220.324, 52615.633 20/06/05,08:29:03,07,09,1, 11.9,1,1, 10.135, 10560.872, 220.347, 52615.642 20/06/05,08:29:03,08,09,1, 11.9,1,1, 10.135, 10560.841, 220.349, 52615.632 20/06/05,08:29:03,09,09,1, 11.9,1,1, 10.135, 10560.859, 220.343, 52615.644 20/06/05,08:29:03,10,09,1, 11.9,1,1, 10.135, 10560.838, 220.336, 52615.620 20/06/05,08:29:03,11,09,1, 11.9,1,1, 10.135, 10560.839, 220.356, 52615.653 20/06/05,08:29:03,12,09,1, 11.9,1,1, 10.135, 10560.829, 220.337, 52615.677 20/06/05,08:29:03,13,09,1, 11.9,1,1, 10.135, 10560.830, 220.356, 52615.682 20/06/05,08:29:03,14,09,1, 11.9,1,1, 10.135, 10560.828, 220.345, 52615.656 20/06/05,08:29:03,15,09,1, 11.9,1,1, 10.135, 10560.835, 220.346, 52615.679 20/06/05,08:29:03,16,09,1, 11.9,1,1, 10.135, 10560.841, 220.355, 52615.663 20/06/05,08:29:03,17,09,1, 11.9,1,1, 10.135, 10560.839, 220.344, 52615.681 20/06/05,08:29:03,18,09,1, 11.9,1,1, 10.135, 10560.816, 220.350, 52615.649 20/06/05,08:29:03,19,09,1, 11.9,1,1, 10.135, 10560.839, 220.350, 52615.681 20/06/05,08:29:04,00,10,1, 11.9,1,1, 10.141, 10560.814, 220.318, 52615.628 20/06/05,08:29:04,01,10,1, 11.9,1,1, 10.141, 10560.850, 220.325, 52615.664 20/06/05,08:29:04,02,10,1, 11.9,1,1, 10.141, 10560.843, 220.327, 52615.664 20/06/05,08:29:04,03,10,1, 11.9,1,1, 10.141, 10560.815, 220.346, 52615.662 20/06/05,08:29:04,04,10,1, 11.9,1,1, 10.141, 10560.834, 220.364, 52615.679 20/06/05,08:29:04,05,10,1, 11.9,1,1, 10.141, 10560.826, 220.325, 52615.643 20/06/05,08:29:04,06,10,1, 11.9,1,1, 10.141, 10560.797, 220.325, 52615.615 20/06/05,08:29:04,07,10,1, 11.9,1,1, 10.141, 10560.826, 220.315, 52615.656 20/06/05,08:29:04,08,10,1, 11.9,1,1, 10.141, 10560.815, 220.317, 52615.608 20/06/05,08:29:04,09,10,1, 11.9,1,1, 10.141, 10560.810, 220.335, 52615.633 20/06/05,08:29:04,10,10,1, 11.9,1,1, 10.141, 10560.811, 220.318, 52615.632 20/06/05,08:29:04,11,10,1, 11.9,1,1, 10.141, 10560.827, 220.324, 52615.690 20/06/05,08:29:04,12,10,1, 11.9,1,1, 10.141, 10560.804, 220.326, 52615.641 20/06/05,08:29:04,13,10,1, 11.9,1,1, 10.141, 10560.803, 220.329, 52615.659 20/06/05,08:29:04,14,10,1, 11.9,1,1, 10.141, 10560.821, 220.306, 52615.657 20/06/05,08:29:04,15,10,1, 11.9,1,1, 10.141, 10560.793, 220.327, 52615.652 20/06/05,08:29:04,16,10,1, 11.9,1,1, 10.141, 10560.817, 220.311, 52615.609 20/06/05,08:29:04,17,10,1, 11.9,1,1, 10.141, 10560.806, 220.309, 52615.629 20/06/05,08:29:04,18,10,1, 11.9,1,1, 10.141, 10560.847, 220.321, 52615.664 20/06/05,08:29:04,19,10,1, 11.9,1,1, 10.141, 10560.822, 220.318, 52615.628 20/06/05,08:29:05,00,09,1, 11.9,1,1, 10.139, 10560.781, 220.314, 52615.676 20/06/05,08:29:05,01,09,1, 11.9,1,1, 10.139, 10560.807, 220.316, 52615.616 20/06/05,08:29:05,02,09,1, 11.9,1,1, 10.139, 10560.816, 220.316, 52615.651 20/06/05,08:29:05,03,09,1, 11.9,1,1, 10.139, 10560.839, 220.331, 52615.686 20/06/05,08:29:05,04,09,1, 11.9,1,1, 10.139, 10560.837, 220.325, 52615.664 20/06/05,08:29:05,05,09,1, 11.9,1,1, 10.139, 10560.807, 220.302, 52615.644 20/06/05,08:29:05,06,09,1, 11.9,1,1, 10.139, 10560.809, 220.304, 52615.669 20/06/05,08:29:05,07,09,1, 11.9,1,1, 10.139, 10560.807, 220.322, 52615.732 20/06/05,08:29:05,08,09,1, 11.9,1,1, 10.139, 10560.837, 220.332, 52615.691 20/06/05,08:29:05,09,09,1, 11.9,1,1, 10.139, 10560.806, 220.302, 52615.683 20/06/05,08:29:05,10,09,1, 11.9,1,1, 10.139, 10560.796, 220.324, 52615.678 20/06/05,08:29:05,11,09,1, 11.9,1,1, 10.139, 10560.817, 220.297, 52615.655 20/06/05,08:29:05,12,09,1, 11.9,1,1, 10.139, 10560.812, 220.299, 52615.674 20/06/05,08:29:05,13,09,1, 11.9,1,1, 10.139, 10560.800, 220.281, 52615.695 20/06/05,08:29:05,14,09,1, 11.9,1,1, 10.139, 10560.824, 220.334, 52615.726 20/06/05,08:29:05,15,09,1, 11.9,1,1, 10.139, 10560.814, 220.285, 52615.660 20/06/05,08:29:05,16,09,1, 11.9,1,1, 10.139, 10560.806, 220.302, 52615.658 20/06/05,08:29:05,17,09,1, 11.9,1,1, 10.139, 10560.793, 220.294, 52615.633 20/06/05,08:29:05,18,09,1, 11.9,1,1, 10.139, 10560.785, 220.278, 52615.661 20/06/05,08:29:05,19,09,1, 11.9,1,1, 10.139, 10560.782, 220.314, 52615.676 20/06/05,08:29:06,00,10,1, 11.8,1,1, 10.141, 10560.797, 220.275, 52615.684 20/06/05,08:29:06,01,10,1, 11.8,1,1, 10.141, 10560.815, 220.299, 52615.689 20/06/05,08:29:06,02,10,1, 11.8,1,1, 10.141, 10560.836, 220.290, 52615.663 20/06/05,08:29:06,03,10,1, 11.8,1,1, 10.141, 10560.818, 220.313, 52615.681 20/06/05,08:29:06,04,10,1, 11.8,1,1, 10.141, 10560.805, 220.293, 52615.661 20/06/05,08:29:06,05,10,1, 11.8,1,1, 10.141, 10560.813, 220.291, 52615.691 20/06/05,08:29:06,06,10,1, 11.8,1,1, 10.141, 10560.818, 220.283, 52615.667 20/06/05,08:29:06,07,10,1, 11.8,1,1, 10.141, 10560.815, 220.304, 52615.653 20/06/05,08:29:06,08,10,1, 11.8,1,1, 10.141, 10560.799, 220.299, 52615.659 20/06/05,08:29:06,09,10,1, 11.8,1,1, 10.141, 10560.816, 220.294, 52615.659 20/06/05,08:29:06,10,10,1, 11.8,1,1, 10.141, 10560.812, 220.322, 52615.673 20/06/05,08:29:06,11,10,1, 11.8,1,1, 10.141, 10560.800, 220.297, 52615.643 20/06/05,08:29:06,12,10,1, 11.8,1,1, 10.141, 10560.813, 220.265, 52615.715 20/06/05,08:29:06,13,10,1, 11.8,1,1, 10.141, 10560.748, 220.284, 52615.693 20/06/05,08:29:06,14,10,1, 11.8,1,1, 10.141, 10560.802, 220.298, 52615.685 20/06/05,08:29:06,15,10,1, 11.8,1,1, 10.141, 10560.802, 220.275, 52615.699 20/06/05,08:29:06,16,10,1, 11.8,1,1, 10.141, 10560.809, 220.284, 52615.674 20/06/05,08:29:06,17,10,1, 11.8,1,1, 10.141, 10560.802, 220.271, 52615.682 20/06/05,08:29:06,18,10,1, 11.8,1,1, 10.141, 10560.788, 220.262, 52615.625 20/06/05,08:29:06,19,10,1, 11.8,1,1, 10.141, 10560.800, 220.275, 52615.684 20/06/05,08:29:07,00,10,1, 11.9,1,1, 10.141, 10560.764, 220.227, 52615.666 20/06/05,08:29:07,01,10,1, 11.9,1,1, 10.141, 10560.790, 220.249, 52615.645 20/06/05,08:29:07,02,10,1, 11.9,1,1, 10.141, 10560.762, 220.240, 52615.628 20/06/05,08:29:07,03,10,1, 11.9,1,1, 10.141, 10560.799, 220.254, 52615.665 20/06/05,08:29:07,04,10,1, 11.9,1,1, 10.141, 10560.769, 220.260, 52615.667 20/06/05,08:29:07,05,10,1, 11.9,1,1, 10.141, 10560.803, 220.261, 52615.678 20/06/05,08:29:07,06,10,1, 11.9,1,1, 10.141, 10560.775, 220.251, 52615.697 20/06/05,08:29:07,07,10,1, 11.9,1,1, 10.141, 10560.775, 220.246, 52615.676 20/06/05,08:29:07,08,10,1, 11.9,1,1, 10.141, 10560.795, 220.266, 52615.629 20/06/05,08:29:07,09,10,1, 11.9,1,1, 10.141, 10560.790, 220.260, 52615.656 20/06/05,08:29:07,10,10,1, 11.9,1,1, 10.141, 10560.792, 220.255, 52615.658 20/06/05,08:29:07,11,10,1, 11.9,1,1, 10.141, 10560.793, 220.249, 52615.684 20/06/05,08:29:07,12,10,1, 11.9,1,1, 10.141, 10560.782, 220.270, 52615.635 20/06/05,08:29:07,13,10,1, 11.9,1,1, 10.141, 10560.760, 220.244, 52615.629 20/06/05,08:29:07,14,10,1, 11.9,1,1, 10.141, 10560.787, 220.241, 52615.673 20/06/05,08:29:07,15,10,1, 11.9,1,1, 10.141, 10560.787, 220.247, 52615.643 20/06/05,08:29:07,16,10,1, 11.9,1,1, 10.141, 10560.792, 220.253, 52615.649 20/06/05,08:29:07,17,10,1, 11.9,1,1, 10.141, 10560.795, 220.272, 52615.659 20/06/05,08:29:07,18,10,1, 11.9,1,1, 10.141, 10560.752, 220.237, 52615.641 20/06/05,08:29:07,19,10,1, 11.9,1,1, 10.141, 10560.768, 220.227, 52615.666 20/06/05,08:29:08,00,10,1, 11.9,1,1, 10.141, 10560.797, 220.240, 52615.669 20/06/05,08:29:08,01,10,1, 11.9,1,1, 10.141, 10560.801, 220.232, 52615.664 20/06/05,08:29:08,02,10,1, 11.9,1,1, 10.141, 10560.804, 220.242, 52615.643 20/06/05,08:29:08,03,10,1, 11.9,1,1, 10.141, 10560.796, 220.234, 52615.664 20/06/05,08:29:08,04,10,1, 11.9,1,1, 10.141, 10560.779, 220.234, 52615.642 20/06/05,08:29:08,05,10,1, 11.9,1,1, 10.141, 10560.791, 220.261, 52615.682 20/06/05,08:29:08,06,10,1, 11.9,1,1, 10.141, 10560.801, 220.285, 52615.687 20/06/05,08:29:08,07,10,1, 11.9,1,1, 10.141, 10560.788, 220.261, 52615.661 20/06/05,08:29:08,08,10,1, 11.9,1,1, 10.141, 10560.776, 220.239, 52615.662 20/06/05,08:29:08,09,10,1, 11.9,1,1, 10.141, 10560.780, 220.247, 52615.693 20/06/05,08:29:08,10,10,1, 11.9,1,1, 10.141, 10560.773, 220.241, 52615.632 20/06/05,08:29:08,11,10,1, 11.9,1,1, 10.141, 10560.778, 220.220, 52615.635 20/06/05,08:29:08,12,10,1, 11.9,1,1, 10.141, 10560.801, 220.241, 52615.671 20/06/05,08:29:08,13,10,1, 11.9,1,1, 10.141, 10560.786, 220.225, 52615.661 20/06/05,08:29:08,14,10,1, 11.9,1,1, 10.141, 10560.785, 220.228, 52615.636 20/06/05,08:29:08,15,10,1, 11.9,1,1, 10.141, 10560.789, 220.244, 52615.657 20/06/05,08:29:08,16,10,1, 11.9,1,1, 10.141, 10560.796, 220.246, 52615.702 20/06/05,08:29:08,17,10,1, 11.9,1,1, 10.141, 10560.787, 220.222, 52615.675 20/06/05,08:29:08,18,10,1, 11.9,1,1, 10.141, 10560.781, 220.223, 52615.667 20/06/05,08:29:08,19,10,1, 11.9,1,1, 10.141, 10560.805, 220.240, 52615.669 20/06/05,08:29:09,00,10,1, 11.9,1,1, 10.145, 10560.764, 220.224, 52615.658 20/06/05,08:29:09,01,10,1, 11.9,1,1, 10.145, 10560.794, 220.231, 52615.652 20/06/05,08:29:09,02,10,1, 11.9,1,1, 10.145, 10560.741, 220.275, 52615.859 20/06/05,08:29:09,03,10,1, 11.9,1,1, 10.145, 10560.787, 220.254, 52615.706 20/06/05,08:29:09,04,10,1, 11.9,1,1, 10.145, 10560.765, 220.233, 52615.723 20/06/05,08:29:09,05,10,1, 11.9,1,1, 10.145, 10560.771, 220.266, 52615.685 20/06/05,08:29:09,06,10,1, 11.9,1,1, 10.145, 10560.794, 220.259, 52615.644 20/06/05,08:29:09,07,10,1, 11.9,1,1, 10.145, 10560.780, 220.234, 52615.647 20/06/05,08:29:09,08,10,1, 11.9,1,1, 10.145, 10560.795, 220.230, 52615.663 20/06/05,08:29:09,09,10,1, 11.9,1,1, 10.145, 10560.776, 220.270, 52615.680 20/06/05,08:29:09,10,10,1, 11.9,1,1, 10.145, 10560.761, 220.224, 52615.656 20/06/05,08:29:09,11,10,1, 11.9,1,1, 10.145, 10560.802, 220.235, 52615.660 20/06/05,08:29:09,12,10,1, 11.9,1,1, 10.145, 10560.799, 220.252, 52615.684 20/06/05,08:29:09,13,10,1, 11.9,1,1, 10.145, 10560.792, 220.240, 52615.658 20/06/05,08:29:09,14,10,1, 11.9,1,1, 10.145, 10560.794, 220.230, 52615.658 20/06/05,08:29:09,15,10,1, 11.9,1,1, 10.145, 10560.792, 220.231, 52615.653 20/06/05,08:29:09,16,10,1, 11.9,1,1, 10.145, 10560.773, 220.233, 52615.642 20/06/05,08:29:09,17,10,1, 11.9,1,1, 10.145, 10560.801, 220.227, 52615.660 20/06/05,08:29:09,18,10,1, 11.9,1,1, 10.145, 10560.832, 220.265, 52615.676 20/06/05,08:29:09,19,10,1, 11.9,1,1, 10.145, 10560.770, 220.224, 52615.658 20/06/05,08:29:10,00,10,1, 11.9,1,1, 10.142, 10560.772, 220.235, 52615.703 20/06/05,08:29:10,01,10,1, 11.9,1,1, 10.142, 10560.777, 220.229, 52615.642 20/06/05,08:29:10,02,10,1, 11.9,1,1, 10.142, 10560.800, 220.241, 52615.691 20/06/05,08:29:10,03,10,1, 11.9,1,1, 10.142, 10560.782, 220.260, 52615.665 20/06/05,08:29:10,04,10,1, 11.9,1,1, 10.142, 10560.751, 220.226, 52615.641 20/06/05,08:29:10,05,10,1, 11.9,1,1, 10.142, 10560.788, 220.229, 52615.673 20/06/05,08:29:10,06,10,1, 11.9,1,1, 10.142, 10560.796, 220.247, 52615.648 20/06/05,08:29:10,07,10,1, 11.9,1,1, 10.142, 10560.755, 220.238, 52615.670 20/06/05,08:29:10,08,10,1, 11.9,1,1, 10.142, 10560.770, 220.228, 52615.664 20/06/05,08:29:10,09,10,1, 11.9,1,1, 10.142, 10560.747, 220.242, 52615.680 20/06/05,08:29:10,10,10,1, 11.9,1,1, 10.142, 10560.773, 220.229, 52615.670 20/06/05,08:29:10,11,10,1, 11.9,1,1, 10.142, 10560.783, 220.247, 52615.679 20/06/05,08:29:10,12,10,1, 11.9,1,1, 10.142, 10560.773, 220.247, 52615.667 20/06/05,08:29:10,13,10,1, 11.9,1,1, 10.142, 10560.776, 220.232, 52615.666 20/06/05,08:29:10,14,10,1, 11.9,1,1, 10.142, 10560.774, 220.228, 52615.707 20/06/05,08:29:10,15,10,1, 11.9,1,1, 10.142, 10560.777, 220.213, 52615.608 20/06/05,08:29:10,16,10,1, 11.9,1,1, 10.142, 10560.738, 220.226, 52615.620 20/06/05,08:29:10,17,10,1, 11.9,1,1, 10.142, 10560.749, 220.239, 52615.673 20/06/05,08:29:10,18,10,1, 11.9,1,1, 10.142, 10560.764, 220.239, 52615.702 20/06/05,08:29:10,19,10,1, 11.9,1,1, 10.142, 10560.778, 220.235, 52615.703 20/06/05,08:29:11,00,09,1, 11.9,1,1, 10.140, 10560.781, 220.217, 52615.657 20/06/05,08:29:11,01,09,1, 11.9,1,1, 10.140, 10560.780, 220.250, 52615.679 20/06/05,08:29:11,02,09,1, 11.9,1,1, 10.140, 10560.773, 220.237, 52615.708 20/06/05,08:29:11,03,09,1, 11.9,1,1, 10.140, 10560.779, 220.224, 52615.659 20/06/05,08:29:11,04,09,1, 11.9,1,1, 10.140, 10560.780, 220.232, 52615.689 20/06/05,08:29:11,05,09,1, 11.9,1,1, 10.140, 10560.764, 220.233, 52615.664 20/06/05,08:29:11,06,09,1, 11.9,1,1, 10.140, 10560.764, 220.226, 52615.627 20/06/05,08:29:11,07,09,1, 11.9,1,1, 10.140, 10560.765, 220.203, 52615.623 20/06/05,08:29:11,08,09,1, 11.9,1,1, 10.140, 10560.767, 220.198, 52615.633 20/06/05,08:29:11,09,09,1, 11.9,1,1, 10.140, 10560.772, 220.232, 52615.676 20/06/05,08:29:11,10,09,1, 11.9,1,1, 10.140, 10560.777, 220.229, 52615.668 20/06/05,08:29:11,11,09,1, 11.9,1,1, 10.140, 10560.767, 220.242, 52615.642 20/06/05,08:29:11,12,09,1, 11.9,1,1, 10.140, 10560.816, 220.223, 52615.504 20/06/05,08:29:11,13,09,1, 11.9,1,1, 10.140, 10560.795, 220.227, 52615.703 20/06/05,08:29:11,14,09,1, 11.9,1,1, 10.140, 10560.810, 220.232, 52615.666 20/06/05,08:29:11,15,09,1, 11.9,1,1, 10.140, 10560.775, 220.219, 52615.693 20/06/05,08:29:11,16,09,1, 11.9,1,1, 10.140, 10560.795, 220.216, 52615.667 20/06/05,08:29:11,17,09,1, 11.9,1,1, 10.140, 10560.793, 220.220, 52615.640 20/06/05,08:29:11,18,09,1, 11.9,1,1, 10.140, 10560.794, 220.219, 52615.643 20/06/05,08:29:11,19,09,1, 11.9,1,1, 10.140, 10560.785, 220.217, 52615.657 20/06/05,08:29:12,00,10,1, 11.9,1,1, 10.142, 10560.772, 220.185, 52615.627 20/06/05,08:29:12,01,10,1, 11.9,1,1, 10.142, 10560.781, 220.228, 52615.651 20/06/05,08:29:12,02,10,1, 11.9,1,1, 10.142, 10560.768, 220.221, 52615.636 20/06/05,08:29:12,03,10,1, 11.9,1,1, 10.142, 10560.785, 220.192, 52615.651 20/06/05,08:29:12,04,10,1, 11.9,1,1, 10.142, 10560.797, 220.177, 52615.646 20/06/05,08:29:12,05,10,1, 11.9,1,1, 10.142, 10560.769, 220.214, 52615.652 20/06/05,08:29:12,06,10,1, 11.9,1,1, 10.142, 10560.799, 220.214, 52615.704 20/06/05,08:29:12,07,10,1, 11.9,1,1, 10.142, 10560.789, 220.194, 52615.678 20/06/05,08:29:12,08,10,1, 11.9,1,1, 10.142, 10560.772, 220.199, 52615.634 20/06/05,08:29:12,09,10,1, 11.9,1,1, 10.142, 10560.789, 220.198, 52615.687 20/06/05,08:29:12,10,10,1, 11.9,1,1, 10.142, 10560.791, 220.193, 52615.706 20/06/05,08:29:12,11,10,1, 11.9,1,1, 10.142, 10560.766, 220.220, 52615.663 20/06/05,08:29:12,12,10,1, 11.9,1,1, 10.142, 10560.751, 220.211, 52615.693 20/06/05,08:29:12,13,10,1, 11.9,1,1, 10.142, 10560.757, 220.222, 52615.730 20/06/05,08:29:12,14,10,1, 11.9,1,1, 10.142, 10560.750, 220.212, 52615.699 20/06/05,08:29:12,15,10,1, 11.9,1,1, 10.142, 10560.768, 220.210, 52615.662 20/06/05,08:29:12,16,10,1, 11.9,1,1, 10.142, 10560.778, 220.204, 52615.494 20/06/05,08:29:12,17,10,1, 11.9,1,1, 10.142, 10560.795, 220.214, 52615.669 20/06/05,08:29:12,18,10,1, 11.9,1,1, 10.142, 10560.779, 220.202, 52615.636 20/06/05,08:29:12,19,10,1, 11.9,1,1, 10.142, 10560.777, 220.185, 52615.627 20/06/05,08:29:13,00,10,1, 11.8,1,1, 10.145, 10560.739, 220.186, 52615.663 20/06/05,08:29:13,01,10,1, 11.8,1,1, 10.145, 10560.766, 220.230, 52615.653 20/06/05,08:29:13,02,10,1, 11.8,1,1, 10.145, 10560.754, 220.193, 52615.687 20/06/05,08:29:13,03,10,1, 11.8,1,1, 10.145, 10560.754, 220.185, 52615.678 20/06/05,08:29:13,04,10,1, 11.8,1,1, 10.145, 10560.772, 220.195, 52615.688 20/06/05,08:29:13,05,10,1, 11.8,1,1, 10.145, 10560.768, 220.208, 52615.688 20/06/05,08:29:13,06,10,1, 11.8,1,1, 10.145, 10560.772, 220.222, 52615.666 20/06/05,08:29:13,07,10,1, 11.8,1,1, 10.145, 10560.753, 220.193, 52615.707 20/06/05,08:29:13,08,10,1, 11.8,1,1, 10.145, 10560.766, 220.196, 52615.644 20/06/05,08:29:13,09,10,1, 11.8,1,1, 10.145, 10560.781, 220.193, 52615.661 20/06/05,08:29:13,10,10,1, 11.8,1,1, 10.145, 10560.770, 220.219, 52615.673 20/06/05,08:29:13,11,10,1, 11.8,1,1, 10.145, 10560.775, 220.216, 52615.650 20/06/05,08:29:13,12,10,1, 11.8,1,1, 10.145, 10560.767, 220.205, 52615.654 20/06/05,08:29:13,13,10,1, 11.8,1,1, 10.145, 10560.757, 220.191, 52615.679 20/06/05,08:29:13,14,10,1, 11.8,1,1, 10.145, 10560.762, 220.183, 52615.644 20/06/05,08:29:13,15,10,1, 11.8,1,1, 10.145, 10560.769, 220.190, 52615.669 20/06/05,08:29:13,16,10,1, 11.8,1,1, 10.145, 10560.734, 220.205, 52615.690 20/06/05,08:29:13,17,10,1, 11.8,1,1, 10.145, 10560.773, 220.206, 52615.650 20/06/05,08:29:13,18,10,1, 11.8,1,1, 10.145, 10560.762, 220.194, 52615.706 20/06/05,08:29:13,19,10,1, 11.8,1,1, 10.145, 10560.740, 220.186, 52615.663 20/06/05,08:29:14,00,10,1, 11.9,1,1, 10.145, 10560.772, 220.156, 52615.638 20/06/05,08:29:14,01,10,1, 11.9,1,1, 10.145, 10560.761, 220.204, 52615.642 20/06/05,08:29:14,02,10,1, 11.9,1,1, 10.145, 10560.767, 220.201, 52615.643 20/06/05,08:29:14,03,10,1, 11.9,1,1, 10.145, 10560.768, 220.193, 52615.667 20/06/05,08:29:14,04,10,1, 11.9,1,1, 10.145, 10560.789, 220.189, 52615.682 20/06/05,08:29:14,05,10,1, 11.9,1,1, 10.145, 10560.799, 220.176, 52615.662 20/06/05,08:29:14,06,10,1, 11.9,1,1, 10.145, 10560.800, 220.192, 52615.693 20/06/05,08:29:14,07,10,1, 11.9,1,1, 10.145, 10560.789, 220.163, 52615.675 20/06/05,08:29:14,08,10,1, 11.9,1,1, 10.145, 10560.787, 220.206, 52615.664 20/06/05,08:29:14,09,10,1, 11.9,1,1, 10.145, 10560.784, 220.181, 52615.690 20/06/05,08:29:14,10,10,1, 11.9,1,1, 10.145, 10560.778, 220.194, 52615.644 20/06/05,08:29:14,11,10,1, 11.9,1,1, 10.145, 10560.805, 220.181, 52615.656 20/06/05,08:29:14,12,10,1, 11.9,1,1, 10.145, 10560.768, 220.173, 52615.705 20/06/05,08:29:14,13,10,1, 11.9,1,1, 10.145, 10560.766, 220.167, 52615.697 20/06/05,08:29:14,14,10,1, 11.9,1,1, 10.145, 10560.796, 220.168, 52615.678 20/06/05,08:29:14,15,10,1, 11.9,1,1, 10.145, 10560.766, 220.200, 52615.683 20/06/05,08:29:14,16,10,1, 11.9,1,1, 10.145, 10560.793, 220.169, 52615.710 20/06/05,08:29:14,17,10,1, 11.9,1,1, 10.145, 10560.797, 220.161, 52615.654 20/06/05,08:29:14,18,10,1, 11.9,1,1, 10.145, 10560.780, 220.212, 52615.675 20/06/05,08:29:14,19,10,1, 11.9,1,1, 10.145, 10560.776, 220.156, 52615.638 20/06/05,08:29:15,00,10,1, 11.9,1,1, 10.144, 10560.764, 220.198, 52615.700 20/06/05,08:29:15,01,10,1, 11.9,1,1, 10.144, 10560.784, 220.157, 52615.645 20/06/05,08:29:15,02,10,1, 11.9,1,1, 10.144, 10560.781, 220.173, 52615.699 20/06/05,08:29:15,03,10,1, 11.9,1,1, 10.144, 10560.790, 220.162, 52615.692 20/06/05,08:29:15,04,10,1, 11.9,1,1, 10.144, 10560.797, 220.187, 52615.706 20/06/05,08:29:15,05,10,1, 11.9,1,1, 10.144, 10560.784, 220.176, 52615.675 20/06/05,08:29:15,06,10,1, 11.9,1,1, 10.144, 10560.804, 220.183, 52615.699 20/06/05,08:29:15,07,10,1, 11.9,1,1, 10.144, 10560.787, 220.191, 52615.681 20/06/05,08:29:15,08,10,1, 11.9,1,1, 10.144, 10560.782, 220.171, 52615.670 20/06/05,08:29:15,09,10,1, 11.9,1,1, 10.144, 10560.765, 220.186, 52615.697 20/06/05,08:29:15,10,10,1, 11.9,1,1, 10.144, 10560.803, 220.185, 52615.693 20/06/05,08:29:15,11,10,1, 11.9,1,1, 10.144, 10560.776, 220.197, 52615.677 20/06/05,08:29:15,12,10,1, 11.9,1,1, 10.144, 10560.787, 220.192, 52615.711 20/06/05,08:29:15,13,10,1, 11.9,1,1, 10.144, 10560.772, 220.192, 52615.690 20/06/05,08:29:15,14,10,1, 11.9,1,1, 10.144, 10560.778, 220.185, 52615.696 20/06/05,08:29:15,15,10,1, 11.9,1,1, 10.144, 10560.789, 220.169, 52615.689 20/06/05,08:29:15,16,10,1, 11.9,1,1, 10.144, 10560.787, 220.204, 52615.694 20/06/05,08:29:15,17,10,1, 11.9,1,1, 10.144, 10560.804, 220.190, 52615.713 20/06/05,08:29:15,18,10,1, 11.9,1,1, 10.144, 10560.798, 220.181, 52615.690 20/06/05,08:29:15,19,10,1, 11.9,1,1, 10.144, 10560.770, 220.198, 52615.700 20/06/05,08:29:16,00,10,1, 11.9,1,1, 10.146, 10560.822, 220.154, 52615.664 20/06/05,08:29:16,01,10,1, 11.9,1,1, 10.146, 10560.810, 220.164, 52615.697 20/06/05,08:29:16,02,10,1, 11.9,1,1, 10.146, 10560.799, 220.200, 52615.715 20/06/05,08:29:16,03,10,1, 11.9,1,1, 10.146, 10560.807, 220.159, 52615.689 20/06/05,08:29:16,04,10,1, 11.9,1,1, 10.146, 10560.804, 220.150, 52615.674 20/06/05,08:29:16,05,10,1, 11.9,1,1, 10.146, 10560.768, 220.168, 52615.650 20/06/05,08:29:16,06,10,1, 11.9,1,1, 10.146, 10560.811, 220.175, 52615.692 20/06/05,08:29:16,07,10,1, 11.9,1,1, 10.146, 10560.816, 220.154, 52615.675 20/06/05,08:29:16,08,10,1, 11.9,1,1, 10.146, 10560.799, 220.172, 52615.677 20/06/05,08:29:16,09,10,1, 11.9,1,1, 10.146, 10560.798, 220.151, 52615.680 20/06/05,08:29:16,10,10,1, 11.9,1,1, 10.146, 10560.787, 220.170, 52615.680 20/06/05,08:29:16,11,10,1, 11.9,1,1, 10.146, 10560.799, 220.172, 52615.683 20/06/05,08:29:16,12,10,1, 11.9,1,1, 10.146, 10560.808, 220.177, 52615.679 20/06/05,08:29:16,13,10,1, 11.9,1,1, 10.146, 10560.788, 220.172, 52615.706 20/06/05,08:29:16,14,10,1, 11.9,1,1, 10.146, 10560.820, 220.177, 52615.661 20/06/05,08:29:16,15,10,1, 11.9,1,1, 10.146, 10560.792, 220.163, 52615.680 20/06/05,08:29:16,16,10,1, 11.9,1,1, 10.146, 10560.810, 220.176, 52615.699 20/06/05,08:29:16,17,10,1, 11.9,1,1, 10.146, 10560.790, 220.145, 52615.681 20/06/05,08:29:16,18,10,1, 11.9,1,1, 10.146, 10560.815, 220.155, 52615.705 20/06/05,08:29:16,19,10,1, 11.9,1,1, 10.146, 10560.828, 220.154, 52615.664 20/06/05,08:29:17,00,10,1, 11.9,1,1, 10.142, 10560.797, 220.156, 52615.707 20/06/05,08:29:17,01,10,1, 11.9,1,1, 10.142, 10560.818, 220.154, 52615.708 20/06/05,08:29:17,02,10,1, 11.9,1,1, 10.142, 10560.850, 220.150, 52615.725 20/06/05,08:29:17,03,10,1, 11.9,1,1, 10.142, 10560.825, 220.153, 52615.687 20/06/05,08:29:17,04,10,1, 11.9,1,1, 10.142, 10560.814, 220.167, 52615.693 20/06/05,08:29:17,05,10,1, 11.9,1,1, 10.142, 10560.839, 220.172, 52615.712 20/06/05,08:29:17,06,10,1, 11.9,1,1, 10.142, 10560.781, 220.159, 52615.695 20/06/05,08:29:17,07,10,1, 11.9,1,1, 10.142, 10560.817, 220.166, 52615.615 20/06/05,08:29:17,08,10,1, 11.9,1,1, 10.142, 10560.800, 220.156, 52615.753 20/06/05,08:29:17,09,10,1, 11.9,1,1, 10.142, 10560.816, 220.151, 52615.675 20/06/05,08:29:17,10,10,1, 11.9,1,1, 10.142, 10560.812, 220.162, 52615.694 20/06/05,08:29:17,11,10,1, 11.9,1,1, 10.142, 10560.809, 220.187, 52615.733 20/06/05,08:29:17,12,10,1, 11.9,1,1, 10.142, 10560.841, 220.141, 52615.705 20/06/05,08:29:17,13,10,1, 11.9,1,1, 10.142, 10560.834, 220.159, 52615.703 20/06/05,08:29:17,14,10,1, 11.9,1,1, 10.142, 10560.817, 220.158, 52615.688 20/06/05,08:29:17,15,10,1, 11.9,1,1, 10.142, 10560.829, 220.164, 52615.670 20/06/05,08:29:17,16,10,1, 11.9,1,1, 10.142, 10560.814, 220.161, 52615.687 20/06/05,08:29:17,17,10,1, 11.9,1,1, 10.142, 10560.820, 220.140, 52615.688 20/06/05,08:29:17,18,10,1, 11.9,1,1, 10.142, 10560.810, 220.141, 52615.714 20/06/05,08:29:17,19,10,1, 11.9,1,1, 10.142, 10560.799, 220.156, 52615.707 20/06/05,08:29:18,00,10,1, 11.8,1,1, 10.143, 10560.814, 220.139, 52615.700 20/06/05,08:29:18,01,10,1, 11.8,1,1, 10.143, 10560.830, 220.159, 52615.701 20/06/05,08:29:18,02,10,1, 11.8,1,1, 10.143, 10560.842, 220.182, 52615.725 20/06/05,08:29:18,03,10,1, 11.8,1,1, 10.143, 10560.821, 220.145, 52615.691 20/06/05,08:29:18,04,10,1, 11.8,1,1, 10.143, 10560.820, 220.124, 52615.710 20/06/05,08:29:18,05,10,1, 11.8,1,1, 10.143, 10560.843, 220.164, 52615.713 20/06/05,08:29:18,06,10,1, 11.8,1,1, 10.143, 10560.808, 220.175, 52615.658 20/06/05,08:29:18,07,10,1, 11.8,1,1, 10.143, 10560.812, 220.159, 52615.699 20/06/05,08:29:18,08,10,1, 11.8,1,1, 10.143, 10560.816, 220.174, 52615.724 20/06/05,08:29:18,09,10,1, 11.8,1,1, 10.143, 10560.793, 220.166, 52615.711 20/06/05,08:29:18,10,10,1, 11.8,1,1, 10.143, 10560.812, 220.157, 52615.683 20/06/05,08:29:18,11,10,1, 11.8,1,1, 10.143, 10560.812, 220.140, 52615.704 20/06/05,08:29:18,12,10,1, 11.8,1,1, 10.143, 10560.821, 220.150, 52615.704 20/06/05,08:29:18,13,10,1, 11.8,1,1, 10.143, 10560.833, 220.149, 52615.699 20/06/05,08:29:18,14,10,1, 11.8,1,1, 10.143, 10560.823, 220.173, 52615.718 20/06/05,08:29:18,15,10,1, 11.8,1,1, 10.143, 10560.821, 220.177, 52615.715 20/06/05,08:29:18,16,10,1, 11.8,1,1, 10.143, 10560.819, 220.147, 52615.730 20/06/05,08:29:18,17,10,1, 11.8,1,1, 10.143, 10560.822, 220.128, 52615.673 20/06/05,08:29:18,18,10,1, 11.8,1,1, 10.143, 10560.809, 220.157, 52615.713 20/06/05,08:29:18,19,10,1, 11.8,1,1, 10.143, 10560.822, 220.139, 52615.700 20/06/05,08:29:19,00,09,1, 11.9,1,1, 10.147, 10560.839, 220.139, 52615.706 20/06/05,08:29:19,01,09,1, 11.9,1,1, 10.147, 10560.800, 220.159, 52615.694 20/06/05,08:29:19,02,09,1, 11.9,1,1, 10.147, 10560.812, 220.123, 52615.690 20/06/05,08:29:19,03,09,1, 11.9,1,1, 10.147, 10560.820, 220.133, 52615.704 20/06/05,08:29:19,04,09,1, 11.9,1,1, 10.147, 10560.788, 220.137, 52615.699 20/06/05,08:29:19,05,09,1, 11.9,1,1, 10.147, 10560.811, 220.145, 52615.690 20/06/05,08:29:19,06,09,1, 11.9,1,1, 10.147, 10560.789, 220.141, 52615.702 20/06/05,08:29:19,07,09,1, 11.9,1,1, 10.147, 10560.806, 220.166, 52615.705 20/06/05,08:29:19,08,09,1, 11.9,1,1, 10.147, 10560.818, 220.128, 52615.650 20/06/05,08:29:19,09,09,1, 11.9,1,1, 10.147, 10560.809, 220.154, 52615.686 20/06/05,08:29:19,10,09,1, 11.9,1,1, 10.147, 10560.822, 220.138, 52615.695 20/06/05,08:29:19,11,09,1, 11.9,1,1, 10.147, 10560.832, 220.108, 52615.672 20/06/05,08:29:19,12,09,1, 11.9,1,1, 10.147, 10560.820, 220.127, 52615.685 20/06/05,08:29:19,13,09,1, 11.9,1,1, 10.147, 10560.818, 220.138, 52615.691 20/06/05,08:29:19,14,09,1, 11.9,1,1, 10.147, 10560.821, 220.130, 52615.715 20/06/05,08:29:19,15,09,1, 11.9,1,1, 10.147, 10560.821, 220.123, 52615.732 20/06/05,08:29:19,16,09,1, 11.9,1,1, 10.147, 10560.775, 220.139, 52615.696 20/06/05,08:29:19,17,09,1, 11.9,1,1, 10.147, 10560.820, 220.143, 52615.725 20/06/05,08:29:19,18,09,1, 11.9,1,1, 10.147, 10560.815, 220.123, 52615.739 20/06/05,08:29:19,19,09,1, 11.9,1,1, 10.147, 10560.846, 220.139, 52615.706 20/06/05,08:29:20,00,10,1, 11.9,1,1, 10.146, 10560.864, 220.116, 52615.726 20/06/05,08:29:20,01,10,1, 11.9,1,1, 10.146, 10560.846, 220.131, 52615.710 20/06/05,08:29:20,02,10,1, 11.9,1,1, 10.146, 10560.847, 220.149, 52615.717 20/06/05,08:29:20,03,10,1, 11.9,1,1, 10.146, 10560.834, 220.120, 52615.711 20/06/05,08:29:20,04,10,1, 11.9,1,1, 10.146, 10560.850, 220.159, 52615.716 20/06/05,08:29:20,05,10,1, 11.9,1,1, 10.146, 10560.848, 220.125, 52615.691 20/06/05,08:29:20,06,10,1, 11.9,1,1, 10.146, 10560.849, 220.121, 52615.715 20/06/05,08:29:20,07,10,1, 11.9,1,1, 10.146, 10560.834, 220.110, 52615.726 20/06/05,08:29:20,08,10,1, 11.9,1,1, 10.146, 10560.826, 220.139, 52615.726 20/06/05,08:29:20,09,10,1, 11.9,1,1, 10.146, 10560.896, 220.122, 52615.740 20/06/05,08:29:20,10,10,1, 11.9,1,1, 10.146, 10560.878, 220.118, 52615.720 20/06/05,08:29:20,11,10,1, 11.9,1,1, 10.146, 10560.853, 220.136, 52615.690 20/06/05,08:29:20,12,10,1, 11.9,1,1, 10.146, 10560.856, 220.140, 52615.751 20/06/05,08:29:20,13,10,1, 11.9,1,1, 10.146, 10560.865, 220.146, 52615.722 20/06/05,08:29:20,14,10,1, 11.9,1,1, 10.146, 10560.865, 220.143, 52615.717 20/06/05,08:29:20,15,10,1, 11.9,1,1, 10.146, 10560.871, 220.141, 52615.736 20/06/05,08:29:20,16,10,1, 11.9,1,1, 10.146, 10560.876, 220.115, 52615.696 20/06/05,08:29:20,17,10,1, 11.9,1,1, 10.146, 10560.852, 220.109, 52615.735 20/06/05,08:29:20,18,10,1, 11.9,1,1, 10.146, 10560.844, 220.125, 52615.772 20/06/05,08:29:20,19,10,1, 11.9,1,1, 10.146, 10560.872, 220.116, 52615.726 20/06/05,08:29:21,00,10,1, 11.9,1,1, 10.145, 10560.814, 220.108, 52615.692 20/06/05,08:29:21,01,10,1, 11.9,1,1, 10.145, 10560.862, 220.123, 52615.727 20/06/05,08:29:21,02,10,1, 11.9,1,1, 10.145, 10560.856, 220.109, 52615.724 20/06/05,08:29:21,03,10,1, 11.9,1,1, 10.145, 10560.833, 220.124, 52615.733 20/06/05,08:29:21,04,10,1, 11.9,1,1, 10.145, 10560.832, 220.102, 52615.692 20/06/05,08:29:21,05,10,1, 11.9,1,1, 10.145, 10560.840, 220.131, 52615.694 20/06/05,08:29:21,06,10,1, 11.9,1,1, 10.145, 10560.861, 220.114, 52615.731 20/06/05,08:29:21,07,10,1, 11.9,1,1, 10.145, 10560.828, 220.125, 52615.740 20/06/05,08:29:21,08,10,1, 11.9,1,1, 10.145, 10560.863, 220.127, 52615.763 20/06/05,08:29:21,09,10,1, 11.9,1,1, 10.145, 10560.862, 220.134, 52615.783 20/06/05,08:29:21,10,10,1, 11.9,1,1, 10.145, 10560.831, 220.115, 52615.692 20/06/05,08:29:21,11,10,1, 11.9,1,1, 10.145, 10560.851, 220.119, 52615.746 20/06/05,08:29:21,12,10,1, 11.9,1,1, 10.145, 10560.854, 220.124, 52615.697 20/06/05,08:29:21,13,10,1, 11.9,1,1, 10.145, 10560.845, 220.125, 52615.711 20/06/05,08:29:21,14,10,1, 11.9,1,1, 10.145, 10560.846, 220.101, 52615.740 20/06/05,08:29:21,15,10,1, 11.9,1,1, 10.145, 10560.836, 220.132, 52615.725 20/06/05,08:29:21,16,10,1, 11.9,1,1, 10.145, 10560.826, 220.077, 52615.680 20/06/05,08:29:21,17,10,1, 11.9,1,1, 10.145, 10560.849, 220.099, 52615.704 20/06/05,08:29:21,18,10,1, 11.9,1,1, 10.145, 10560.832, 220.106, 52615.688 20/06/05,08:29:21,19,10,1, 11.9,1,1, 10.145, 10560.821, 220.108, 52615.692 20/06/05,08:29:22,00,10,1, 11.8,1,1, 10.146, 10560.864, 220.114, 52615.686 20/06/05,08:29:22,01,10,1, 11.8,1,1, 10.146, 10560.847, 220.121, 52615.680 20/06/05,08:29:22,02,10,1, 11.8,1,1, 10.146, 10560.843, 220.095, 52615.695 20/06/05,08:29:22,03,10,1, 11.8,1,1, 10.146, 10560.838, 220.099, 52615.650 20/06/05,08:29:22,04,10,1, 11.8,1,1, 10.146, 10560.836, 220.117, 52615.705 20/06/05,08:29:22,05,10,1, 11.8,1,1, 10.146, 10560.831, 220.095, 52615.693 20/06/05,08:29:22,06,10,1, 11.8,1,1, 10.146, 10560.832, 220.098, 52615.687 20/06/05,08:29:22,07,10,1, 11.8,1,1, 10.146, 10560.825, 220.113, 52615.685 20/06/05,08:29:22,08,10,1, 11.8,1,1, 10.146, 10560.832, 220.120, 52615.708 20/06/05,08:29:22,09,10,1, 11.8,1,1, 10.146, 10560.854, 220.134, 52615.697 20/06/05,08:29:22,10,10,1, 11.8,1,1, 10.146, 10560.879, 220.102, 52615.670 20/06/05,08:29:22,11,10,1, 11.8,1,1, 10.146, 10560.845, 220.103, 52615.724 20/06/05,08:29:22,12,10,1, 11.8,1,1, 10.146, 10560.851, 220.121, 52615.711 20/06/05,08:29:22,13,10,1, 11.8,1,1, 10.146, 10560.867, 220.107, 52615.741 20/06/05,08:29:22,14,10,1, 11.8,1,1, 10.146, 10560.830, 220.125, 52615.720 20/06/05,08:29:22,15,10,1, 11.8,1,1, 10.146, 10560.853, 220.135, 52615.676 20/06/05,08:29:22,16,10,1, 11.8,1,1, 10.146, 10560.863, 220.112, 52615.751 20/06/05,08:29:22,17,10,1, 11.8,1,1, 10.146, 10560.846, 220.081, 52615.717 20/06/05,08:29:22,18,10,1, 11.8,1,1, 10.146, 10560.876, 220.093, 52615.699 20/06/05,08:29:22,19,10,1, 11.8,1,1, 10.146, 10560.866, 220.114, 52615.686 20/06/05,08:29:23,00,10,1, 11.9,1,1, 10.150, 10560.889, 220.079, 52615.707 20/06/05,08:29:23,01,10,1, 11.9,1,1, 10.150, 10560.867, 220.127, 52615.710 20/06/05,08:29:23,02,10,1, 11.9,1,1, 10.150, 10560.869, 220.090, 52615.731 20/06/05,08:29:23,03,10,1, 11.9,1,1, 10.150, 10560.880, 220.106, 52615.678 20/06/05,08:29:23,04,10,1, 11.9,1,1, 10.150, 10560.853, 220.109, 52615.701 20/06/05,08:29:23,05,10,1, 11.9,1,1, 10.150, 10560.894, 220.105, 52615.708 20/06/05,08:29:23,06,10,1, 11.9,1,1, 10.150, 10560.859, 220.093, 52615.683 20/06/05,08:29:23,07,10,1, 11.9,1,1, 10.150, 10560.871, 220.085, 52615.691 20/06/05,08:29:23,08,10,1, 11.9,1,1, 10.150, 10560.887, 220.100, 52615.678 20/06/05,08:29:23,09,10,1, 11.9,1,1, 10.150, 10560.912, 220.072, 52615.694 20/06/05,08:29:23,10,10,1, 11.9,1,1, 10.150, 10560.885, 220.100, 52615.720 20/06/05,08:29:23,11,10,1, 11.9,1,1, 10.150, 10560.894, 220.120, 52615.723 20/06/05,08:29:23,12,10,1, 11.9,1,1, 10.150, 10560.909, 220.095, 52615.692 20/06/05,08:29:23,13,10,1, 11.9,1,1, 10.150, 10560.908, 220.104, 52615.710 20/06/05,08:29:23,14,10,1, 11.9,1,1, 10.150, 10560.888, 220.105, 52615.748 20/06/05,08:29:23,15,10,1, 11.9,1,1, 10.150, 10560.901, 220.097, 52615.716 20/06/05,08:29:23,16,10,1, 11.9,1,1, 10.150, 10560.901, 220.085, 52615.690 20/06/05,08:29:23,17,10,1, 11.9,1,1, 10.150, 10560.897, 220.114, 52615.690 20/06/05,08:29:23,18,10,1, 11.9,1,1, 10.150, 10560.894, 220.083, 52615.694 20/06/05,08:29:23,19,10,1, 11.9,1,1, 10.150, 10560.892, 220.079, 52615.707 20/06/05,08:29:24,00,10,1, 11.9,1,1, 10.147, 10560.848, 220.094, 52615.671 20/06/05,08:29:24,01,10,1, 11.9,1,1, 10.147, 10560.878, 220.100, 52615.742 20/06/05,08:29:24,02,10,1, 11.9,1,1, 10.147, 10560.876, 220.108, 52615.725 20/06/05,08:29:24,03,10,1, 11.9,1,1, 10.147, 10560.887, 220.103, 52615.700 20/06/05,08:29:24,04,10,1, 11.9,1,1, 10.147, 10560.875, 220.116, 52615.743 20/06/05,08:29:24,05,10,1, 11.9,1,1, 10.147, 10560.889, 220.090, 52615.724 20/06/05,08:29:24,06,10,1, 11.9,1,1, 10.147, 10560.898, 220.107, 52615.690 20/06/05,08:29:24,07,10,1, 11.9,1,1, 10.147, 10560.885, 220.096, 52615.739 20/06/05,08:29:24,08,10,1, 11.9,1,1, 10.147, 10560.875, 220.082, 52615.701 20/06/05,08:29:24,09,10,1, 11.9,1,1, 10.147, 10560.882, 220.071, 52615.686 20/06/05,08:29:24,10,10,1, 11.9,1,1, 10.147, 10560.875, 220.107, 52615.679 20/06/05,08:29:24,11,10,1, 11.9,1,1, 10.147, 10560.872, 220.088, 52615.696 20/06/05,08:29:24,12,10,1, 11.9,1,1, 10.147, 10560.852, 220.093, 52615.731 20/06/05,08:29:24,13,10,1, 11.9,1,1, 10.147, 10560.849, 220.094, 52615.752 20/06/05,08:29:24,14,10,1, 11.9,1,1, 10.147, 10560.859, 220.119, 52615.759 20/06/05,08:29:24,15,10,1, 11.9,1,1, 10.147, 10560.872, 220.070, 52615.761 20/06/05,08:29:24,16,10,1, 11.9,1,1, 10.147, 10560.874, 220.089, 52615.759 20/06/05,08:29:24,17,10,1, 11.9,1,1, 10.147, 10560.873, 220.109, 52615.745 20/06/05,08:29:24,18,10,1, 11.9,1,1, 10.147, 10560.883, 220.085, 52615.710 20/06/05,08:29:24,19,10,1, 11.9,1,1, 10.147, 10560.855, 220.094, 52615.671 20/06/05,08:29:25,00,10,1, 11.8,1,1, 10.145, 10560.906, 220.070, 52615.767 20/06/05,08:29:25,01,10,1, 11.8,1,1, 10.145, 10560.878, 220.082, 52615.696 20/06/05,08:29:25,02,10,1, 11.8,1,1, 10.145, 10560.857, 220.091, 52615.733 20/06/05,08:29:25,03,10,1, 11.8,1,1, 10.145, 10560.889, 220.095, 52615.713 20/06/05,08:29:25,04,10,1, 11.8,1,1, 10.145, 10560.878, 220.078, 52615.727 20/06/05,08:29:25,05,10,1, 11.8,1,1, 10.145, 10560.877, 220.063, 52615.720 20/06/05,08:29:25,06,10,1, 11.8,1,1, 10.145, 10560.903, 220.089, 52615.689 20/06/05,08:29:25,07,10,1, 11.8,1,1, 10.145, 10560.904, 220.094, 52615.724 20/06/05,08:29:25,08,10,1, 11.8,1,1, 10.145, 10560.872, 220.079, 52615.733 20/06/05,08:29:25,09,10,1, 11.8,1,1, 10.145, 10560.886, 220.084, 52615.694 20/06/05,08:29:25,10,10,1, 11.8,1,1, 10.145, 10560.867, 220.084, 52615.737 20/06/05,08:29:25,11,10,1, 11.8,1,1, 10.145, 10560.896, 220.069, 52615.752 20/06/05,08:29:25,12,10,1, 11.8,1,1, 10.145, 10560.896, 220.070, 52615.730 20/06/05,08:29:25,13,10,1, 11.8,1,1, 10.145, 10560.890, 220.082, 52615.764 20/06/05,08:29:25,14,10,1, 11.8,1,1, 10.145, 10560.911, 220.091, 52615.759 20/06/05,08:29:25,15,10,1, 11.8,1,1, 10.145, 10560.922, 220.099, 52615.772 20/06/05,08:29:25,16,10,1, 11.8,1,1, 10.145, 10560.905, 220.069, 52615.761 20/06/05,08:29:25,17,10,1, 11.8,1,1, 10.145, 10560.921, 220.102, 52615.718 20/06/05,08:29:25,18,10,1, 11.8,1,1, 10.145, 10560.921, 220.074, 52615.718 20/06/05,08:29:25,19,10,1, 11.8,1,1, 10.145, 10560.908, 220.070, 52615.767 20/06/05,08:29:26,00,10,1, 11.9,1,1, 10.149, 10560.906, 220.094, 52615.730 20/06/05,08:29:26,01,10,1, 11.9,1,1, 10.149, 10560.917, 220.069, 52615.713 20/06/05,08:29:26,02,10,1, 11.9,1,1, 10.149, 10560.896, 220.114, 52615.735 20/06/05,08:29:26,03,10,1, 11.9,1,1, 10.149, 10560.898, 220.062, 52615.709 20/06/05,08:29:26,04,10,1, 11.9,1,1, 10.149, 10560.937, 220.086, 52615.726 20/06/05,08:29:26,05,10,1, 11.9,1,1, 10.149, 10560.886, 220.065, 52615.765 20/06/05,08:29:26,06,10,1, 11.9,1,1, 10.149, 10560.939, 220.095, 52615.772 20/06/05,08:29:26,07,10,1, 11.9,1,1, 10.149, 10560.908, 220.081, 52615.758 20/06/05,08:29:26,08,10,1, 11.9,1,1, 10.149, 10560.897, 220.086, 52615.745 20/06/05,08:29:26,09,10,1, 11.9,1,1, 10.149, 10560.906, 220.076, 52615.737 20/06/05,08:29:26,10,10,1, 11.9,1,1, 10.149, 10560.933, 220.082, 52615.749 20/06/05,08:29:26,11,10,1, 11.9,1,1, 10.149, 10560.913, 220.084, 52615.728 20/06/05,08:29:26,12,10,1, 11.9,1,1, 10.149, 10560.926, 220.102, 52615.740 20/06/05,08:29:26,13,10,1, 11.9,1,1, 10.149, 10560.924, 220.076, 52615.759 20/06/05,08:29:26,14,10,1, 11.9,1,1, 10.149, 10560.915, 220.081, 52615.737 20/06/05,08:29:26,15,10,1, 11.9,1,1, 10.149, 10560.947, 220.060, 52615.716 20/06/05,08:29:26,16,10,1, 11.9,1,1, 10.149, 10560.927, 220.080, 52615.775 20/06/05,08:29:26,17,10,1, 11.9,1,1, 10.149, 10560.918, 220.067, 52615.728 20/06/05,08:29:26,18,10,1, 11.9,1,1, 10.149, 10560.936, 220.102, 52615.782 20/06/05,08:29:26,19,10,1, 11.9,1,1, 10.149, 10560.913, 220.094, 52615.730 20/06/05,08:29:27,00,10,1, 11.9,1,1, 10.148, 10560.914, 220.081, 52615.735 20/06/05,08:29:27,01,10,1, 11.9,1,1, 10.148, 10560.941, 220.061, 52615.792 20/06/05,08:29:27,02,10,1, 11.9,1,1, 10.148, 10560.939, 220.054, 52615.757 20/06/05,08:29:27,03,10,1, 11.9,1,1, 10.148, 10560.928, 220.090, 52615.764 20/06/05,08:29:27,04,10,1, 11.9,1,1, 10.148, 10560.917, 220.066, 52615.711 20/06/05,08:29:27,05,10,1, 11.9,1,1, 10.148, 10560.914, 220.071, 52615.715 20/06/05,08:29:27,06,10,1, 11.9,1,1, 10.148, 10560.899, 220.071, 52615.730 20/06/05,08:29:27,07,10,1, 11.9,1,1, 10.148, 10560.910, 220.074, 52615.780 20/06/05,08:29:27,08,10,1, 11.9,1,1, 10.148, 10560.902, 220.069, 52615.721 20/06/05,08:29:27,09,10,1, 11.9,1,1, 10.148, 10560.892, 220.087, 52615.743 20/06/05,08:29:27,10,10,1, 11.9,1,1, 10.148, 10560.914, 220.080, 52615.725 20/06/05,08:29:27,11,10,1, 11.9,1,1, 10.148, 10560.898, 220.058, 52615.718 20/06/05,08:29:27,12,10,1, 11.9,1,1, 10.148, 10560.913, 220.073, 52615.721 20/06/05,08:29:27,13,10,1, 11.9,1,1, 10.148, 10560.895, 220.071, 52615.701 20/06/05,08:29:27,14,10,1, 11.9,1,1, 10.148, 10560.912, 220.098, 52615.722 20/06/05,08:29:27,15,10,1, 11.9,1,1, 10.148, 10560.890, 220.074, 52615.750 20/06/05,08:29:27,16,10,1, 11.9,1,1, 10.148, 10560.874, 220.085, 52615.718 20/06/05,08:29:27,17,10,1, 11.9,1,1, 10.148, 10560.910, 220.068, 52615.738 20/06/05,08:29:27,18,10,1, 11.9,1,1, 10.148, 10560.922, 220.056, 52615.766 20/06/05,08:29:27,19,10,1, 11.9,1,1, 10.148, 10560.919, 220.081, 52615.735 20/06/05,08:29:28,00,10,1, 11.9,1,1, 10.151, 10560.939, 220.096, 52615.773 20/06/05,08:29:28,01,10,1, 11.9,1,1, 10.151, 10560.886, 220.066, 52615.729 20/06/05,08:29:28,02,10,1, 11.9,1,1, 10.151, 10560.900, 220.105, 52615.760 20/06/05,08:29:28,03,10,1, 11.9,1,1, 10.151, 10560.930, 220.080, 52615.779 20/06/05,08:29:28,04,10,1, 11.9,1,1, 10.151, 10560.901, 220.076, 52615.715 20/06/05,08:29:28,05,10,1, 11.9,1,1, 10.151, 10560.892, 220.075, 52615.721 20/06/05,08:29:28,06,10,1, 11.9,1,1, 10.151, 10560.897, 220.088, 52615.709 20/06/05,08:29:28,07,10,1, 11.9,1,1, 10.151, 10560.900, 220.102, 52615.730 20/06/05,08:29:28,08,10,1, 11.9,1,1, 10.151, 10560.889, 220.085, 52615.711 20/06/05,08:29:28,09,10,1, 11.9,1,1, 10.151, 10560.897, 220.089, 52615.731 20/06/05,08:29:28,10,10,1, 11.9,1,1, 10.151, 10560.917, 220.090, 52615.765 20/06/05,08:29:28,11,10,1, 11.9,1,1, 10.151, 10560.889, 220.081, 52615.721 20/06/05,08:29:28,12,10,1, 11.9,1,1, 10.151, 10560.923, 220.087, 52615.754 20/06/05,08:29:28,13,10,1, 11.9,1,1, 10.151, 10560.954, 220.086, 52615.745 20/06/05,08:29:28,14,10,1, 11.9,1,1, 10.151, 10560.908, 220.067, 52615.727 20/06/05,08:29:28,15,10,1, 11.9,1,1, 10.151, 10560.927, 220.096, 52615.767 20/06/05,08:29:28,16,10,1, 11.9,1,1, 10.151, 10560.938, 220.069, 52615.739 20/06/05,08:29:28,17,10,1, 11.9,1,1, 10.151, 10560.916, 220.099, 52615.769 20/06/05,08:29:28,18,10,1, 11.9,1,1, 10.151, 10560.921, 220.100, 52615.749 20/06/05,08:29:28,19,10,1, 11.9,1,1, 10.151, 10560.946, 220.096, 52615.773 20/06/05,08:29:29,00,10,1, 11.8,1,1, 10.149, 10560.923, 220.051, 52615.735 20/06/05,08:29:29,01,10,1, 11.8,1,1, 10.149, 10560.947, 220.073, 52615.730 20/06/05,08:29:29,02,10,1, 11.8,1,1, 10.149, 10560.932, 220.094, 52615.764 20/06/05,08:29:29,03,10,1, 11.8,1,1, 10.149, 10560.948, 220.064, 52615.745 20/06/05,08:29:29,04,10,1, 11.8,1,1, 10.149, 10560.961, 220.076, 52615.734 20/06/05,08:29:29,05,10,1, 11.8,1,1, 10.149, 10560.959, 220.065, 52615.778 20/06/05,08:29:29,06,10,1, 11.8,1,1, 10.149, 10560.941, 220.075, 52615.742 20/06/05,08:29:29,07,10,1, 11.8,1,1, 10.149, 10560.951, 220.063, 52615.771 20/06/05,08:29:29,08,10,1, 11.8,1,1, 10.149, 10560.954, 220.041, 52615.763 20/06/05,08:29:29,09,10,1, 11.8,1,1, 10.149, 10560.964, 220.069, 52615.790 20/06/05,08:29:29,10,10,1, 11.8,1,1, 10.149, 10560.966, 220.059, 52615.789 20/06/05,08:29:29,11,10,1, 11.8,1,1, 10.149, 10560.942, 220.078, 52615.785 20/06/05,08:29:29,12,10,1, 11.8,1,1, 10.149, 10560.973, 220.045, 52615.755 20/06/05,08:29:29,13,10,1, 11.8,1,1, 10.149, 10560.948, 220.075, 52615.761 20/06/05,08:29:29,14,10,1, 11.8,1,1, 10.149, 10560.943, 220.059, 52615.725 20/06/05,08:29:29,15,10,1, 11.8,1,1, 10.149, 10560.957, 220.057, 52615.768 20/06/05,08:29:29,16,10,1, 11.8,1,1, 10.149, 10560.928, 220.047, 52615.745 20/06/05,08:29:29,17,10,1, 11.8,1,1, 10.149, 10560.957, 220.064, 52615.782 20/06/05,08:29:29,18,10,1, 11.8,1,1, 10.149, 10560.951, 220.044, 52615.785 20/06/05,08:29:29,19,10,1, 11.8,1,1, 10.149, 10560.928, 220.051, 52615.735 20/06/05,08:29:30,00,10,1, 11.8,1,1, 10.149, 10560.889, 220.104, 52615.719 20/06/05,08:29:30,01,10,1, 11.8,1,1, 10.149, 10560.952, 220.069, 52615.772 20/06/05,08:29:30,02,10,1, 11.8,1,1, 10.149, 10560.941, 220.048, 52615.744 20/06/05,08:29:30,03,10,1, 11.8,1,1, 10.149, 10560.927, 220.052, 52615.748 20/06/05,08:29:30,04,10,1, 11.8,1,1, 10.149, 10560.924, 220.083, 52615.751 20/06/05,08:29:30,05,10,1, 11.8,1,1, 10.149, 10560.903, 220.074, 52615.746 20/06/05,08:29:30,06,10,1, 11.8,1,1, 10.149, 10560.916, 220.059, 52615.705 20/06/05,08:29:30,07,10,1, 11.8,1,1, 10.149, 10560.943, 220.063, 52615.773 20/06/05,08:29:30,08,10,1, 11.8,1,1, 10.149, 10560.906, 220.058, 52615.775 20/06/05,08:29:30,09,10,1, 11.8,1,1, 10.149, 10560.886, 220.059, 52615.751 20/06/05,08:29:30,10,10,1, 11.8,1,1, 10.149, 10560.890, 220.069, 52615.750 20/06/05,08:29:30,11,10,1, 11.8,1,1, 10.149, 10560.873, 220.049, 52615.738 20/06/05,08:29:30,12,10,1, 11.8,1,1, 10.149, 10560.901, 220.071, 52615.728 20/06/05,08:29:30,13,10,1, 11.8,1,1, 10.149, 10560.901, 220.082, 52615.743 20/06/05,08:29:30,14,10,1, 11.8,1,1, 10.149, 10560.874, 220.058, 52615.715 20/06/05,08:29:30,15,10,1, 11.8,1,1, 10.149, 10560.920, 220.076, 52615.745 20/06/05,08:29:30,16,10,1, 11.8,1,1, 10.149, 10560.894, 220.069, 52615.711 20/06/05,08:29:30,17,10,1, 11.8,1,1, 10.149, 10560.870, 220.087, 52615.730 20/06/05,08:29:30,18,10,1, 11.8,1,1, 10.149, 10560.901, 220.104, 52615.717 20/06/05,08:29:30,19,10,1, 11.8,1,1, 10.149, 10560.891, 220.104, 52615.719 20/06/05,08:29:31,00,10,1, 11.9,1,1, 10.156, 10560.931, 220.074, 52615.733 20/06/05,08:29:31,01,10,1, 11.9,1,1, 10.156, 10560.910, 220.062, 52615.743 20/06/05,08:29:31,02,10,1, 11.9,1,1, 10.156, 10560.905, 220.066, 52615.741 20/06/05,08:29:31,03,10,1, 11.9,1,1, 10.156, 10560.912, 220.079, 52615.745 20/06/05,08:29:31,04,10,1, 11.9,1,1, 10.156, 10560.923, 220.079, 52615.804 20/06/05,08:29:31,05,10,1, 11.9,1,1, 10.156, 10560.901, 220.105, 52615.765 20/06/05,08:29:31,06,10,1, 11.9,1,1, 10.156, 10560.908, 220.089, 52615.720 20/06/05,08:29:31,07,10,1, 11.9,1,1, 10.156, 10560.919, 220.114, 52615.806 20/06/05,08:29:31,08,10,1, 11.9,1,1, 10.156, 10560.886, 220.087, 52615.774 20/06/05,08:29:31,09,10,1, 11.9,1,1, 10.156, 10560.901, 220.099, 52615.762 20/06/05,08:29:31,10,10,1, 11.9,1,1, 10.156, 10560.913, 220.099, 52615.783 20/06/05,08:29:31,11,10,1, 11.9,1,1, 10.156, 10560.930, 220.100, 52615.725 20/06/05,08:29:31,12,10,1, 11.9,1,1, 10.156, 10560.936, 220.098, 52615.747 20/06/05,08:29:31,13,10,1, 11.9,1,1, 10.156, 10560.925, 220.104, 52615.786 20/06/05,08:29:31,14,10,1, 11.9,1,1, 10.156, 10560.916, 220.086, 52615.757 20/06/05,08:29:31,15,10,1, 11.9,1,1, 10.156, 10560.918, 220.083, 52615.749 20/06/05,08:29:31,16,10,1, 11.9,1,1, 10.156, 10560.938, 220.089, 52615.696 20/06/05,08:29:31,17,10,1, 11.9,1,1, 10.156, 10560.930, 220.093, 52615.732 20/06/05,08:29:31,18,10,1, 11.9,1,1, 10.156, 10560.943, 220.079, 52615.754 20/06/05,08:29:31,19,10,1, 11.9,1,1, 10.156, 10560.932, 220.074, 52615.733 20/06/05,08:29:32,00,10,1, 11.9,1,1, 10.149, 10560.948, 220.081, 52615.764 20/06/05,08:29:32,01,10,1, 11.9,1,1, 10.149, 10560.940, 220.116, 52615.740 20/06/05,08:29:32,02,10,1, 11.9,1,1, 10.149, 10560.940, 220.113, 52615.775 20/06/05,08:29:32,03,10,1, 11.9,1,1, 10.149, 10560.934, 220.108, 52615.664 20/06/05,08:29:32,04,10,1, 11.9,1,1, 10.149, 10560.955, 220.088, 52615.802 20/06/05,08:29:32,05,10,1, 11.9,1,1, 10.149, 10560.954, 220.090, 52615.725 20/06/05,08:29:32,06,10,1, 11.9,1,1, 10.149, 10560.958, 220.109, 52615.736 20/06/05,08:29:32,07,10,1, 11.9,1,1, 10.149, 10560.953, 220.090, 52615.765 20/06/05,08:29:32,08,10,1, 11.9,1,1, 10.149, 10560.964, 220.092, 52615.733 20/06/05,08:29:32,09,10,1, 11.9,1,1, 10.149, 10560.928, 220.106, 52615.766 20/06/05,08:29:32,10,10,1, 11.9,1,1, 10.149, 10560.965, 220.079, 52615.793 20/06/05,08:29:32,11,10,1, 11.9,1,1, 10.149, 10560.954, 220.093, 52615.773 20/06/05,08:29:32,12,10,1, 11.9,1,1, 10.149, 10560.952, 220.111, 52615.761 20/06/05,08:29:32,13,10,1, 11.9,1,1, 10.149, 10560.947, 220.086, 52615.753 20/06/05,08:29:32,14,10,1, 11.9,1,1, 10.149, 10560.937, 220.082, 52615.729 20/06/05,08:29:32,15,10,1, 11.9,1,1, 10.149, 10560.951, 220.103, 52615.761 20/06/05,08:29:32,16,10,1, 11.9,1,1, 10.149, 10560.918, 220.087, 52615.777 20/06/05,08:29:32,17,10,1, 11.9,1,1, 10.149, 10560.921, 220.086, 52615.734 20/06/05,08:29:32,18,10,1, 11.9,1,1, 10.149, 10560.951, 220.103, 52615.765 20/06/05,08:29:32,19,10,1, 11.9,1,1, 10.149, 10560.949, 220.081, 52615.764 20/06/05,08:29:33,00,10,1, 11.9,1,1, 10.147, 10560.906, 220.087, 52615.739 20/06/05,08:29:33,01,10,1, 11.9,1,1, 10.147, 10560.928, 220.106, 52615.777 20/06/05,08:29:33,02,10,1, 11.9,1,1, 10.147, 10560.921, 220.072, 52615.733 20/06/05,08:29:33,03,10,1, 11.9,1,1, 10.147, 10560.924, 220.079, 52615.739 20/06/05,08:29:33,04,10,1, 11.9,1,1, 10.147, 10560.920, 220.050, 52615.740 20/06/05,08:29:33,05,10,1, 11.9,1,1, 10.147, 10560.932, 220.082, 52615.750 20/06/05,08:29:33,06,10,1, 11.9,1,1, 10.147, 10560.928, 220.067, 52615.746 20/06/05,08:29:33,07,10,1, 11.9,1,1, 10.147, 10560.928, 220.053, 52615.727 20/06/05,08:29:33,08,10,1, 11.9,1,1, 10.147, 10560.920, 220.072, 52615.742 20/06/05,08:29:33,09,10,1, 11.9,1,1, 10.147, 10560.898, 220.082, 52615.750 20/06/05,08:29:33,10,10,1, 11.9,1,1, 10.147, 10560.920, 220.070, 52615.744 20/06/05,08:29:33,11,10,1, 11.9,1,1, 10.147, 10560.905, 220.075, 52615.746 20/06/05,08:29:33,12,10,1, 11.9,1,1, 10.147, 10560.907, 220.078, 52615.762 20/06/05,08:29:33,13,10,1, 11.9,1,1, 10.147, 10560.907, 220.077, 52615.772 20/06/05,08:29:33,14,10,1, 11.9,1,1, 10.147, 10560.915, 220.087, 52615.738 20/06/05,08:29:33,15,10,1, 11.9,1,1, 10.147, 10560.888, 220.087, 52615.763 20/06/05,08:29:33,16,10,1, 11.9,1,1, 10.147, 10560.913, 220.083, 52615.748 20/06/05,08:29:33,17,10,1, 11.9,1,1, 10.147, 10560.919, 220.084, 52615.712 20/06/05,08:29:33,18,10,1, 11.9,1,1, 10.147, 10560.898, 220.085, 52615.733 20/06/05,08:29:33,19,10,1, 11.9,1,1, 10.147, 10560.906, 220.087, 52615.739 20/06/05,08:29:34,00,10,1, 11.9,1,1, 10.150, 10560.939, 220.109, 52615.778 20/06/05,08:29:34,01,10,1, 11.9,1,1, 10.150, 10560.920, 220.077, 52615.754 20/06/05,08:29:34,02,10,1, 11.9,1,1, 10.150, 10560.903, 220.106, 52615.778 20/06/05,08:29:34,03,10,1, 11.9,1,1, 10.150, 10560.925, 220.084, 52615.757 20/06/05,08:29:34,04,10,1, 11.9,1,1, 10.150, 10560.932, 220.104, 52615.768 20/06/05,08:29:34,05,10,1, 11.9,1,1, 10.150, 10560.941, 220.108, 52615.726 20/06/05,08:29:34,06,10,1, 11.9,1,1, 10.150, 10560.907, 220.069, 52615.718 20/06/05,08:29:34,07,10,1, 11.9,1,1, 10.150, 10560.933, 220.105, 52615.761 20/06/05,08:29:34,08,10,1, 11.9,1,1, 10.150, 10560.937, 220.104, 52615.737 20/06/05,08:29:34,09,10,1, 11.9,1,1, 10.150, 10560.940, 220.100, 52615.736 20/06/05,08:29:34,10,10,1, 11.9,1,1, 10.150, 10560.933, 220.110, 52615.731 20/06/05,08:29:34,11,10,1, 11.9,1,1, 10.150, 10560.923, 220.114, 52615.770 20/06/05,08:29:34,12,10,1, 11.9,1,1, 10.150, 10560.958, 220.114, 52615.755 20/06/05,08:29:34,13,10,1, 11.9,1,1, 10.150, 10560.933, 220.085, 52615.739 20/06/05,08:29:34,14,10,1, 11.9,1,1, 10.150, 10560.944, 220.096, 52615.728 20/06/05,08:29:34,15,10,1, 11.9,1,1, 10.150, 10560.962, 220.105, 52615.760 20/06/05,08:29:34,16,10,1, 11.9,1,1, 10.150, 10560.958, 220.101, 52615.764 20/06/05,08:29:34,17,10,1, 11.9,1,1, 10.150, 10560.962, 220.115, 52615.761 20/06/05,08:29:34,18,10,1, 11.9,1,1, 10.150, 10560.962, 220.122, 52615.760 20/06/05,08:29:34,19,10,1, 11.9,1,1, 10.150, 10560.946, 220.109, 52615.778 20/06/05,08:29:35,00,10,1, 11.9,1,1, 10.152, 10560.964, 220.105, 52615.831 20/06/05,08:29:35,01,10,1, 11.9,1,1, 10.152, 10560.969, 220.104, 52615.745 20/06/05,08:29:35,02,10,1, 11.9,1,1, 10.152, 10560.960, 220.105, 52615.759 20/06/05,08:29:35,03,10,1, 11.9,1,1, 10.152, 10560.973, 220.095, 52615.771 20/06/05,08:29:35,04,10,1, 11.9,1,1, 10.152, 10560.966, 220.104, 52615.787 20/06/05,08:29:35,05,10,1, 11.9,1,1, 10.152, 10560.958, 220.079, 52615.767 20/06/05,08:29:35,06,10,1, 11.9,1,1, 10.152, 10560.947, 220.099, 52615.793 20/06/05,08:29:35,07,10,1, 11.9,1,1, 10.152, 10560.951, 220.095, 52615.836 20/06/05,08:29:35,08,10,1, 11.9,1,1, 10.152, 10560.968, 220.109, 52615.806 20/06/05,08:29:35,09,10,1, 11.9,1,1, 10.152, 10560.966, 220.092, 52615.788 20/06/05,08:29:35,10,10,1, 11.9,1,1, 10.152, 10560.966, 220.104, 52615.831 20/06/05,08:29:35,11,10,1, 11.9,1,1, 10.152, 10560.943, 220.097, 52615.821 20/06/05,08:29:35,12,10,1, 11.9,1,1, 10.152, 10560.955, 220.108, 52615.852 20/06/05,08:29:35,13,10,1, 11.9,1,1, 10.152, 10560.944, 220.095, 52615.842 20/06/05,08:29:35,14,10,1, 11.9,1,1, 10.152, 10560.981, 220.115, 52615.840 20/06/05,08:29:35,15,10,1, 11.9,1,1, 10.152, 10560.965, 220.104, 52615.831 20/06/05,08:29:35,16,10,1, 11.9,1,1, 10.152, 10560.951, 220.110, 52615.833 20/06/05,08:29:35,17,10,1, 11.9,1,1, 10.152, 10560.963, 220.114, 52615.833 20/06/05,08:29:35,18,10,1, 11.9,1,1, 10.152, 10560.929, 220.092, 52615.823 20/06/05,08:29:35,19,10,1, 11.9,1,1, 10.152, 10560.971, 220.105, 52615.831 20/06/05,08:29:36,00,09,1, 11.9,1,1, 10.154, 10560.898, 220.080, 52615.829 20/06/05,08:29:36,01,09,1, 11.9,1,1, 10.154, 10560.950, 220.061, 52615.867 20/06/05,08:29:36,02,09,1, 11.9,1,1, 10.154, 10560.955, 220.092, 52615.861 20/06/05,08:29:36,03,09,1, 11.9,1,1, 10.154, 10560.934, 220.076, 52615.851 20/06/05,08:29:36,04,09,1, 11.9,1,1, 10.154, 10560.915, 220.097, 52615.846 20/06/05,08:29:36,05,09,1, 11.9,1,1, 10.154, 10560.939, 220.093, 52615.835 20/06/05,08:29:36,06,09,1, 11.9,1,1, 10.154, 10560.915, 220.093, 52615.849 20/06/05,08:29:36,07,09,1, 11.9,1,1, 10.154, 10560.934, 220.094, 52615.818 20/06/05,08:29:36,08,09,1, 11.9,1,1, 10.154, 10560.933, 220.107, 52615.868 20/06/05,08:29:36,09,09,1, 11.9,1,1, 10.154, 10560.932, 220.091, 52615.824 20/06/05,08:29:36,10,09,1, 11.9,1,1, 10.154, 10560.919, 220.082, 52615.853 20/06/05,08:29:36,11,09,1, 11.9,1,1, 10.154, 10560.916, 220.082, 52615.789 20/06/05,08:29:36,12,09,1, 11.9,1,1, 10.154, 10560.916, 220.080, 52615.808 20/06/05,08:29:36,13,09,1, 11.9,1,1, 10.154, 10560.895, 220.082, 52615.786 20/06/05,08:29:36,14,09,1, 11.9,1,1, 10.154, 10560.915, 220.081, 52615.823 20/06/05,08:29:36,15,09,1, 11.9,1,1, 10.154, 10560.911, 220.096, 52615.833 20/06/05,08:29:36,16,09,1, 11.9,1,1, 10.154, 10560.901, 220.098, 52615.813 20/06/05,08:29:36,17,09,1, 11.9,1,1, 10.154, 10560.922, 220.075, 52615.793 20/06/05,08:29:36,18,09,1, 11.9,1,1, 10.154, 10560.921, 220.088, 52615.768 20/06/05,08:29:36,19,09,1, 11.9,1,1, 10.154, 10560.902, 220.080, 52615.829 20/06/05,08:29:37,00,09,1, 11.9,1,1, 10.151, 10560.939, 220.122, 52615.841 20/06/05,08:29:37,01,09,1, 11.9,1,1, 10.151, 10560.946, 220.111, 52615.814 20/06/05,08:29:37,02,09,1, 11.9,1,1, 10.151, 10560.942, 220.095, 52615.821 20/06/05,08:29:37,03,09,1, 11.9,1,1, 10.151, 10560.931, 220.115, 52615.862 20/06/05,08:29:37,04,09,1, 11.9,1,1, 10.151, 10560.915, 220.094, 52615.795 20/06/05,08:29:37,05,09,1, 11.9,1,1, 10.151, 10560.922, 220.102, 52615.839 20/06/05,08:29:37,06,09,1, 11.9,1,1, 10.151, 10560.919, 220.107, 52615.823 20/06/05,08:29:37,07,09,1, 11.9,1,1, 10.151, 10560.935, 220.118, 52615.821 20/06/05,08:29:37,08,09,1, 11.9,1,1, 10.151, 10560.927, 220.105, 52615.816 20/06/05,08:29:37,09,09,1, 11.9,1,1, 10.151, 10560.951, 220.102, 52615.843 20/06/05,08:29:37,10,09,1, 11.9,1,1, 10.151, 10560.962, 220.132, 52615.845 20/06/05,08:29:37,11,09,1, 11.9,1,1, 10.151, 10560.938, 220.125, 52615.837 20/06/05,08:29:37,12,09,1, 11.9,1,1, 10.151, 10560.939, 220.103, 52615.819 20/06/05,08:29:37,13,09,1, 11.9,1,1, 10.151, 10560.941, 220.121, 52615.797 20/06/05,08:29:37,14,09,1, 11.9,1,1, 10.151, 10560.951, 220.099, 52615.858 20/06/05,08:29:37,15,09,1, 11.9,1,1, 10.151, 10560.940, 220.123, 52615.834 20/06/05,08:29:37,16,09,1, 11.9,1,1, 10.151, 10560.963, 220.106, 52615.814 20/06/05,08:29:37,17,09,1, 11.9,1,1, 10.151, 10560.971, 220.090, 52615.851 20/06/05,08:29:37,18,09,1, 11.9,1,1, 10.151, 10560.929, 220.129, 52615.867 20/06/05,08:29:37,19,09,1, 11.9,1,1, 10.151, 10560.947, 220.122, 52615.841 20/06/05,08:29:38,00,10,1, 11.9,1,1, 10.155, 10560.914, 220.104, 52615.852 20/06/05,08:29:38,01,10,1, 11.9,1,1, 10.155, 10560.966, 220.111, 52615.863 20/06/05,08:29:38,02,10,1, 11.9,1,1, 10.155, 10560.950, 220.112, 52615.855 20/06/05,08:29:38,03,10,1, 11.9,1,1, 10.155, 10560.959, 220.122, 52615.842 20/06/05,08:29:38,04,10,1, 11.9,1,1, 10.155, 10560.975, 220.136, 52615.841 20/06/05,08:29:38,05,10,1, 11.9,1,1, 10.155, 10560.948, 220.134, 52615.864 20/06/05,08:29:38,06,10,1, 11.9,1,1, 10.155, 10560.968, 220.105, 52615.829 20/06/05,08:29:38,07,10,1, 11.9,1,1, 10.155, 10560.958, 220.123, 52615.871 20/06/05,08:29:38,08,10,1, 11.9,1,1, 10.155, 10560.955, 220.131, 52615.828 20/06/05,08:29:38,09,10,1, 11.9,1,1, 10.155, 10560.951, 220.111, 52615.863 20/06/05,08:29:38,10,10,1, 11.9,1,1, 10.155, 10560.940, 220.105, 52615.882 20/06/05,08:29:38,11,10,1, 11.9,1,1, 10.155, 10560.939, 220.123, 52615.838 20/06/05,08:29:38,12,10,1, 11.9,1,1, 10.155, 10560.938, 220.112, 52615.835 20/06/05,08:29:38,13,10,1, 11.9,1,1, 10.155, 10560.947, 220.110, 52615.836 20/06/05,08:29:38,14,10,1, 11.9,1,1, 10.155, 10560.950, 220.104, 52615.824 20/06/05,08:29:38,15,10,1, 11.9,1,1, 10.155, 10560.924, 220.100, 52615.821 20/06/05,08:29:38,16,10,1, 11.9,1,1, 10.155, 10560.935, 220.089, 52615.849 20/06/05,08:29:38,17,10,1, 11.9,1,1, 10.155, 10560.947, 220.108, 52615.846 20/06/05,08:29:38,18,10,1, 11.9,1,1, 10.155, 10560.933, 220.090, 52615.836 20/06/05,08:29:38,19,10,1, 11.9,1,1, 10.155, 10560.919, 220.104, 52615.852 20/06/05,08:29:39,00,09,1, 11.9,1,1, 10.155, 10560.939, 220.131, 52615.907 20/06/05,08:29:39,01,09,1, 11.9,1,1, 10.155, 10560.940, 220.108, 52615.820 20/06/05,08:29:39,02,09,1, 11.9,1,1, 10.155, 10560.911, 220.085, 52615.886 20/06/05,08:29:39,03,09,1, 11.9,1,1, 10.155, 10560.900, 220.106, 52615.861 20/06/05,08:29:39,04,09,1, 11.9,1,1, 10.155, 10560.934, 220.117, 52615.859 20/06/05,08:29:39,05,09,1, 11.9,1,1, 10.155, 10560.921, 220.106, 52615.853 20/06/05,08:29:39,06,09,1, 11.9,1,1, 10.155, 10560.904, 220.106, 52615.849 20/06/05,08:29:39,07,09,1, 11.9,1,1, 10.155, 10560.919, 220.078, 52615.828 20/06/05,08:29:39,08,09,1, 11.9,1,1, 10.155, 10560.903, 220.079, 52615.811 20/06/05,08:29:39,09,09,1, 11.9,1,1, 10.155, 10560.890, 220.110, 52615.861 20/06/05,08:29:39,10,09,1, 11.9,1,1, 10.155, 10560.940, 220.108, 52615.820 20/06/05,08:29:39,11,09,1, 11.9,1,1, 10.155, 10560.914, 220.095, 52615.837 20/06/05,08:29:39,12,09,1, 11.9,1,1, 10.155, 10560.892, 220.104, 52615.821 20/06/05,08:29:39,13,09,1, 11.9,1,1, 10.155, 10560.919, 220.108, 52615.844 20/06/05,08:29:39,14,09,1, 11.9,1,1, 10.155, 10560.890, 220.119, 52615.992 20/06/05,08:29:39,15,09,1, 11.9,1,1, 10.155, 10560.940, 220.082, 52615.784 20/06/05,08:29:39,16,09,1, 11.9,1,1, 10.155, 10560.932, 220.091, 52615.814 20/06/05,08:29:39,17,09,1, 11.9,1,1, 10.155, 10560.940, 220.101, 52615.827 20/06/05,08:29:39,18,09,1, 11.9,1,1, 10.155, 10560.910, 220.103, 52615.830 20/06/05,08:29:39,19,09,1, 11.9,1,1, 10.155, 10560.942, 220.131, 52615.907 20/06/05,08:29:40,00,09,1, 11.9,1,1, 10.156, 10560.981, 220.083, 52615.758 20/06/05,08:29:40,01,09,1, 11.9,1,1, 10.156, 10560.952, 220.116, 52615.847 20/06/05,08:29:40,02,09,1, 11.9,1,1, 10.156, 10560.920, 220.132, 52615.816 20/06/05,08:29:40,03,09,1, 11.9,1,1, 10.156, 10560.920, 220.101, 52615.820 20/06/05,08:29:40,04,09,1, 11.9,1,1, 10.156, 10560.945, 220.132, 52615.825 20/06/05,08:29:40,05,09,1, 11.9,1,1, 10.156, 10560.926, 220.096, 52615.841 20/06/05,08:29:40,06,09,1, 11.9,1,1, 10.156, 10560.965, 220.123, 52615.834 20/06/05,08:29:40,07,09,1, 11.9,1,1, 10.156, 10560.935, 220.095, 52615.790 20/06/05,08:29:40,08,09,1, 11.9,1,1, 10.156, 10560.947, 220.119, 52615.789 20/06/05,08:29:40,09,09,1, 11.9,1,1, 10.156, 10560.925, 220.145, 52615.782 20/06/05,08:29:40,10,09,1, 11.9,1,1, 10.156, 10560.934, 220.119, 52615.797 20/06/05,08:29:40,11,09,1, 11.9,1,1, 10.156, 10560.938, 220.099, 52615.796 20/06/05,08:29:40,12,09,1, 11.9,1,1, 10.156, 10560.962, 220.098, 52615.744 20/06/05,08:29:40,13,09,1, 11.9,1,1, 10.156, 10560.969, 220.113, 52615.765 20/06/05,08:29:40,14,09,1, 11.9,1,1, 10.156, 10560.941, 220.116, 52615.795 20/06/05,08:29:40,15,09,1, 11.9,1,1, 10.156, 10560.942, 220.118, 52616.099 20/06/05,08:29:40,16,09,1, 11.9,1,1, 10.156, 10561.001, 220.101, 52615.758 20/06/05,08:29:40,17,09,1, 11.9,1,1, 10.156, 10560.986, 220.078, 52615.746 20/06/05,08:29:40,18,09,1, 11.9,1,1, 10.156, 10560.978, 220.091, 52615.770 20/06/05,08:29:40,19,09,1, 11.9,1,1, 10.156, 10560.982, 220.083, 52615.758 20/06/05,08:29:41,00,09,1, 11.8,1,1, 10.155, 10560.931, 220.087, 52615.760 20/06/05,08:29:41,01,09,1, 11.8,1,1, 10.155, 10560.951, 220.109, 52615.802 20/06/05,08:29:41,02,09,1, 11.8,1,1, 10.155, 10560.959, 220.085, 52615.773 20/06/05,08:29:41,03,09,1, 11.8,1,1, 10.155, 10560.973, 220.091, 52615.765 20/06/05,08:29:41,04,09,1, 11.8,1,1, 10.155, 10560.939, 220.096, 52615.807 20/06/05,08:29:41,05,09,1, 11.8,1,1, 10.155, 10560.974, 220.106, 52615.788 20/06/05,08:29:41,06,09,1, 11.8,1,1, 10.155, 10560.986, 220.089, 52615.805 20/06/05,08:29:41,07,09,1, 11.8,1,1, 10.155, 10560.968, 220.110, 52615.786 20/06/05,08:29:41,08,09,1, 11.8,1,1, 10.155, 10560.971, 220.108, 52615.763 20/06/05,08:29:41,09,09,1, 11.8,1,1, 10.155, 10560.970, 220.102, 52615.784 20/06/05,08:29:41,10,09,1, 11.8,1,1, 10.155, 10560.965, 220.121, 52615.806 20/06/05,08:29:41,11,09,1, 11.8,1,1, 10.155, 10560.961, 220.111, 52615.859 20/06/05,08:29:41,12,09,1, 11.8,1,1, 10.155, 10560.937, 220.083, 52615.816 20/06/05,08:29:41,13,09,1, 11.8,1,1, 10.155, 10560.970, 220.112, 52615.795 20/06/05,08:29:41,14,09,1, 11.8,1,1, 10.155, 10560.975, 220.086, 52615.780 20/06/05,08:29:41,15,09,1, 11.8,1,1, 10.155, 10560.946, 220.104, 52615.791 20/06/05,08:29:41,16,09,1, 11.8,1,1, 10.155, 10560.956, 220.107, 52615.766 20/06/05,08:29:41,17,09,1, 11.8,1,1, 10.155, 10560.957, 220.083, 52615.791 20/06/05,08:29:41,18,09,1, 11.8,1,1, 10.155, 10560.940, 220.083, 52615.787 20/06/05,08:29:41,19,09,1, 11.8,1,1, 10.155, 10560.939, 220.087, 52615.760 20/06/05,08:29:42,00,10,1, 11.8,1,1, 10.159, 10560.923, 220.122, 52615.767 20/06/05,08:29:42,01,10,1, 11.8,1,1, 10.159, 10560.953, 220.128, 52615.825 20/06/05,08:29:42,02,10,1, 11.8,1,1, 10.159, 10560.932, 220.095, 52615.787 20/06/05,08:29:42,03,10,1, 11.8,1,1, 10.159, 10560.937, 220.074, 52615.762 20/06/05,08:29:42,04,10,1, 11.8,1,1, 10.159, 10560.931, 220.085, 52615.802 20/06/05,08:29:42,05,10,1, 11.8,1,1, 10.159, 10560.916, 220.112, 52615.815 20/06/05,08:29:42,06,10,1, 11.8,1,1, 10.159, 10560.926, 220.086, 52615.783 20/06/05,08:29:42,07,10,1, 11.8,1,1, 10.159, 10560.949, 220.119, 52615.796 20/06/05,08:29:42,08,10,1, 11.8,1,1, 10.159, 10560.930, 220.096, 52615.812 20/06/05,08:29:42,09,10,1, 11.8,1,1, 10.159, 10560.942, 220.096, 52615.790 20/06/05,08:29:42,10,10,1, 11.8,1,1, 10.159, 10560.943, 220.105, 52615.739 20/06/05,08:29:42,11,10,1, 11.8,1,1, 10.159, 10560.924, 220.092, 52615.756 20/06/05,08:29:42,12,10,1, 11.8,1,1, 10.159, 10560.925, 220.119, 52615.796 20/06/05,08:29:42,13,10,1, 11.8,1,1, 10.159, 10560.948, 220.118, 52615.755 20/06/05,08:29:42,14,10,1, 11.8,1,1, 10.159, 10560.930, 220.127, 52615.772 20/06/05,08:29:42,15,10,1, 11.8,1,1, 10.159, 10560.904, 220.123, 52615.775 20/06/05,08:29:42,16,10,1, 11.8,1,1, 10.159, 10560.942, 220.111, 52615.848 20/06/05,08:29:42,17,10,1, 11.8,1,1, 10.159, 10560.894, 220.104, 52615.764 20/06/05,08:29:42,18,10,1, 11.8,1,1, 10.159, 10560.960, 220.131, 52615.774 20/06/05,08:29:42,19,10,1, 11.8,1,1, 10.159, 10560.924, 220.122, 52615.767 20/06/05,08:29:43,00,08,1, 11.9,1,1, 10.156, 10560.981, 220.132, 52615.851 20/06/05,08:29:43,01,08,1, 11.9,1,1, 10.156, 10560.934, 220.123, 52615.743 20/06/05,08:29:43,02,08,1, 11.9,1,1, 10.156, 10560.960, 220.138, 52615.792 20/06/05,08:29:43,03,08,1, 11.9,1,1, 10.156, 10560.936, 220.118, 52615.763 20/06/05,08:29:43,04,08,1, 11.9,1,1, 10.156, 10560.967, 220.139, 52615.779 20/06/05,08:29:43,05,08,1, 11.9,1,1, 10.156, 10560.950, 220.101, 52615.752 20/06/05,08:29:43,06,08,1, 11.9,1,1, 10.156, 10560.951, 220.123, 52615.791 20/06/05,08:29:43,07,08,1, 11.9,1,1, 10.156, 10560.957, 220.162, 52615.751 20/06/05,08:29:43,08,08,1, 11.9,1,1, 10.156, 10560.963, 220.140, 52615.721 20/06/05,08:29:43,09,08,1, 11.9,1,1, 10.156, 10560.965, 220.106, 52615.477 20/06/05,08:29:43,10,08,1, 11.9,1,1, 10.156, 10560.958, 220.126, 52615.707 20/06/05,08:29:43,11,08,1, 11.9,1,1, 10.156, 10560.960, 220.145, 52615.762 20/06/05,08:29:43,12,08,1, 11.9,1,1, 10.156, 10560.941, 220.141, 52615.802 20/06/05,08:29:43,13,08,1, 11.9,1,1, 10.156, 10560.965, 220.138, 52615.785 20/06/05,08:29:43,14,08,1, 11.9,1,1, 10.156, 10560.981, 220.129, 52615.751 20/06/05,08:29:43,15,08,1, 11.9,1,1, 10.156, 10560.957, 220.135, 52615.788 20/06/05,08:29:43,16,08,1, 11.9,1,1, 10.156, 10560.974, 220.145, 52615.783 20/06/05,08:29:43,17,08,1, 11.9,1,1, 10.156, 10560.982, 220.121, 52615.802 20/06/05,08:29:43,18,08,1, 11.9,1,1, 10.156, 10560.984, 220.135, 52615.937 20/06/05,08:29:43,19,08,1, 11.9,1,1, 10.156, 10560.983, 220.132, 52615.851 20/06/05,08:29:44,00,09,1, 11.8,1,1, 10.158, 10560.964, 220.107, 52615.765 20/06/05,08:29:44,01,09,1, 11.8,1,1, 10.158, 10560.960, 220.134, 52615.796 20/06/05,08:29:44,02,09,1, 11.8,1,1, 10.158, 10560.970, 220.113, 52615.780 20/06/05,08:29:44,03,09,1, 11.8,1,1, 10.158, 10560.970, 220.120, 52615.818 20/06/05,08:29:44,04,09,1, 11.8,1,1, 10.158, 10560.961, 220.134, 52615.796 20/06/05,08:29:44,05,09,1, 11.8,1,1, 10.158, 10560.981, 220.147, 52615.798 20/06/05,08:29:44,06,09,1, 11.8,1,1, 10.158, 10560.966, 220.103, 52615.767 20/06/05,08:29:44,07,09,1, 11.8,1,1, 10.158, 10560.976, 220.113, 52615.809 20/06/05,08:29:44,08,09,1, 11.8,1,1, 10.158, 10560.992, 220.118, 52615.834 20/06/05,08:29:44,09,09,1, 11.8,1,1, 10.158, 10560.959, 220.113, 52615.838 20/06/05,08:29:44,10,09,1, 11.8,1,1, 10.158, 10560.964, 220.124, 52615.827 20/06/05,08:29:44,11,09,1, 11.8,1,1, 10.158, 10560.948, 220.122, 52615.830 20/06/05,08:29:44,12,09,1, 11.8,1,1, 10.158, 10560.982, 220.125, 52615.818 20/06/05,08:29:44,13,09,1, 11.8,1,1, 10.158, 10560.963, 220.096, 52615.786 20/06/05,08:29:44,14,09,1, 11.8,1,1, 10.158, 10560.964, 220.111, 52615.775 20/06/05,08:29:44,15,09,1, 11.8,1,1, 10.158, 10560.976, 220.120, 52615.776 20/06/05,08:29:44,16,09,1, 11.8,1,1, 10.158, 10560.946, 220.126, 52615.771 20/06/05,08:29:44,17,09,1, 11.8,1,1, 10.158, 10560.952, 220.086, 52615.815 20/06/05,08:29:44,18,09,1, 11.8,1,1, 10.158, 10560.977, 220.110, 52615.791 20/06/05,08:29:44,19,09,1, 11.8,1,1, 10.158, 10560.969, 220.107, 52615.765 20/06/05,08:29:45,00,08,1, 11.8,1,1, 10.156, 10560.964, 220.126, 52615.826 20/06/05,08:29:45,01,08,1, 11.8,1,1, 10.156, 10560.939, 220.112, 52615.784 20/06/05,08:29:45,02,08,1, 11.8,1,1, 10.156, 10560.954, 220.096, 52615.798 20/06/05,08:29:45,03,08,1, 11.8,1,1, 10.156, 10560.942, 220.117, 52615.809 20/06/05,08:29:45,04,08,1, 11.8,1,1, 10.156, 10560.950, 220.112, 52615.782 20/06/05,08:29:45,05,08,1, 11.8,1,1, 10.156, 10560.939, 220.084, 52615.798 20/06/05,08:29:45,06,08,1, 11.8,1,1, 10.156, 10560.947, 220.086, 52615.740 20/06/05,08:29:45,07,08,1, 11.8,1,1, 10.156, 10560.950, 220.083, 52615.778 20/06/05,08:29:45,08,08,1, 11.8,1,1, 10.156, 10560.983, 220.123, 52615.800 20/06/05,08:29:45,09,08,1, 11.8,1,1, 10.156, 10560.955, 220.101, 52615.784 20/06/05,08:29:45,10,08,1, 11.8,1,1, 10.156, 10560.962, 220.107, 52615.782 20/06/05,08:29:45,11,08,1, 11.8,1,1, 10.156, 10560.964, 220.093, 52615.778 20/06/05,08:29:45,12,08,1, 11.8,1,1, 10.156, 10560.964, 220.113, 52615.816 20/06/05,08:29:45,13,08,1, 11.8,1,1, 10.156, 10560.959, 220.096, 52615.784 20/06/05,08:29:45,14,08,1, 11.8,1,1, 10.156, 10560.941, 220.125, 52615.809 20/06/05,08:29:45,15,08,1, 11.8,1,1, 10.156, 10560.948, 220.126, 52615.828 20/06/05,08:29:45,16,08,1, 11.8,1,1, 10.156, 10560.982, 220.112, 52615.801 20/06/05,08:29:45,17,08,1, 11.8,1,1, 10.156, 10560.961, 220.100, 52615.822 20/06/05,08:29:45,18,08,1, 11.8,1,1, 10.156, 10560.977, 220.119, 52615.832 20/06/05,08:29:45,19,08,1, 11.8,1,1, 10.156, 10560.971, 220.126, 52615.826 20/06/05,08:29:46,00,08,1, 11.8,1,1, 10.158, 10561.006, 220.132, 52615.802 20/06/05,08:29:46,01,08,1, 11.8,1,1, 10.158, 10560.974, 220.096, 52615.886 20/06/05,08:29:46,02,08,1, 11.8,1,1, 10.158, 10560.983, 220.111, 52615.816 20/06/05,08:29:46,03,08,1, 11.8,1,1, 10.158, 10561.005, 220.083, 52615.802 20/06/05,08:29:46,04,08,1, 11.8,1,1, 10.158, 10560.992, 220.105, 52615.815 20/06/05,08:29:46,05,08,1, 11.8,1,1, 10.158, 10561.017, 220.128, 52615.809 20/06/05,08:29:46,06,08,1, 11.8,1,1, 10.158, 10560.965, 220.069, 52615.801 20/06/05,08:29:46,07,08,1, 11.8,1,1, 10.158, 10561.012, 220.120, 52615.845 20/06/05,08:29:46,08,08,1, 11.8,1,1, 10.158, 10561.002, 220.096, 52615.798 20/06/05,08:29:46,09,08,1, 11.8,1,1, 10.158, 10561.002, 220.097, 52615.827 20/06/05,08:29:46,10,08,1, 11.8,1,1, 10.158, 10560.990, 220.131, 52615.827 20/06/05,08:29:46,11,08,1, 11.8,1,1, 10.158, 10560.988, 220.093, 52615.823 20/06/05,08:29:46,12,08,1, 11.8,1,1, 10.158, 10560.993, 220.155, 52615.828 20/06/05,08:29:46,13,08,1, 11.8,1,1, 10.158, 10561.018, 220.110, 52615.818 20/06/05,08:29:46,14,08,1, 11.8,1,1, 10.158, 10561.006, 220.121, 52615.821 20/06/05,08:29:46,15,08,1, 11.8,1,1, 10.158, 10561.022, 220.120, 52615.838 20/06/05,08:29:46,16,08,1, 11.8,1,1, 10.158, 10561.015, 220.116, 52615.823 20/06/05,08:29:46,17,08,1, 11.8,1,1, 10.158, 10561.010, 220.117, 52615.857 20/06/05,08:29:46,18,08,1, 11.8,1,1, 10.158, 10560.998, 220.118, 52615.820 20/06/05,08:29:46,19,08,1, 11.8,1,1, 10.158, 10561.011, 220.132, 52615.802 20/06/05,08:29:47,00,09,1, 11.9,1,1, 10.161, 10560.998, 220.130, 52615.832 20/06/05,08:29:47,01,09,1, 11.9,1,1, 10.161, 10561.001, 220.101, 52615.757 20/06/05,08:29:47,02,09,1, 11.9,1,1, 10.161, 10561.015, 220.135, 52615.794 20/06/05,08:29:47,03,09,1, 11.9,1,1, 10.161, 10560.999, 220.130, 52615.832 20/06/05,08:29:47,04,09,1, 11.9,1,1, 10.161, 10561.017, 220.134, 52615.784 20/06/05,08:29:47,05,09,1, 11.9,1,1, 10.161, 10561.016, 220.133, 52615.827 20/06/05,08:29:47,06,09,1, 11.9,1,1, 10.161, 10561.024, 220.124, 52615.840 20/06/05,08:29:47,07,09,1, 11.9,1,1, 10.161, 10560.985, 220.131, 52615.818 20/06/05,08:29:47,08,09,1, 11.9,1,1, 10.161, 10561.005, 220.125, 52615.789 20/06/05,08:29:47,09,09,1, 11.9,1,1, 10.161, 10561.001, 220.135, 52615.806 20/06/05,08:29:47,10,09,1, 11.9,1,1, 10.161, 10561.005, 220.128, 52615.809 20/06/05,08:29:47,11,09,1, 11.9,1,1, 10.161, 10560.993, 220.122, 52615.808 20/06/05,08:29:47,12,09,1, 11.9,1,1, 10.161, 10560.961, 220.141, 52615.810 20/06/05,08:29:47,13,09,1, 11.9,1,1, 10.161, 10560.981, 220.123, 52615.814 20/06/05,08:29:47,14,09,1, 11.9,1,1, 10.161, 10561.008, 220.103, 52615.803 20/06/05,08:29:47,15,09,1, 11.9,1,1, 10.161, 10560.970, 220.101, 52615.794 20/06/05,08:29:47,16,09,1, 11.9,1,1, 10.161, 10560.985, 220.095, 52615.805 20/06/05,08:29:47,17,09,1, 11.9,1,1, 10.161, 10561.000, 220.108, 52615.813 20/06/05,08:29:47,18,09,1, 11.9,1,1, 10.161, 10560.996, 220.126, 52615.792 20/06/05,08:29:47,19,09,1, 11.9,1,1, 10.161, 10561.002, 220.130, 52615.832 20/06/05,08:29:48,00,09,1, 11.9,1,1, 10.155, 10560.981, 220.133, 52615.797 20/06/05,08:29:48,01,09,1, 11.9,1,1, 10.155, 10560.978, 220.140, 52615.818 20/06/05,08:29:48,02,09,1, 11.9,1,1, 10.155, 10561.004, 220.119, 52615.795 20/06/05,08:29:48,03,09,1, 11.9,1,1, 10.155, 10560.997, 220.089, 52615.804 20/06/05,08:29:48,04,09,1, 11.9,1,1, 10.155, 10560.962, 220.119, 52615.762 20/06/05,08:29:48,05,09,1, 11.9,1,1, 10.155, 10560.983, 220.097, 52615.838 20/06/05,08:29:48,06,09,1, 11.9,1,1, 10.155, 10560.997, 220.157, 52615.828 20/06/05,08:29:48,07,09,1, 11.9,1,1, 10.155, 10561.009, 220.139, 52615.823 20/06/05,08:29:48,08,09,1, 11.9,1,1, 10.155, 10560.997, 220.137, 52615.800 20/06/05,08:29:48,09,09,1, 11.9,1,1, 10.155, 10560.983, 220.107, 52615.792 20/06/05,08:29:48,10,09,1, 11.9,1,1, 10.155, 10560.987, 220.133, 52615.796 20/06/05,08:29:48,11,09,1, 11.9,1,1, 10.155, 10561.005, 220.139, 52615.814 20/06/05,08:29:48,12,09,1, 11.9,1,1, 10.155, 10560.996, 220.089, 52615.813 20/06/05,08:29:48,13,09,1, 11.9,1,1, 10.155, 10560.978, 220.095, 52615.792 20/06/05,08:29:48,14,09,1, 11.9,1,1, 10.155, 10561.000, 220.120, 52615.783 20/06/05,08:29:48,15,09,1, 11.9,1,1, 10.155, 10561.007, 220.105, 52615.823 20/06/05,08:29:48,16,09,1, 11.9,1,1, 10.155, 10560.982, 220.110, 52615.808 20/06/05,08:29:48,17,09,1, 11.9,1,1, 10.155, 10560.999, 220.128, 52615.830 20/06/05,08:29:48,18,09,1, 11.9,1,1, 10.155, 10560.995, 220.102, 52615.874 20/06/05,08:29:48,19,09,1, 11.9,1,1, 10.155, 10560.983, 220.133, 52615.797 20/06/05,08:29:49,00,09,1, 11.9,1,1, 10.157, 10561.031, 220.129, 52615.794 20/06/05,08:29:49,01,09,1, 11.9,1,1, 10.157, 10561.003, 220.151, 52615.815 20/06/05,08:29:49,02,09,1, 11.9,1,1, 10.157, 10560.987, 220.148, 52615.828 20/06/05,08:29:49,03,09,1, 11.9,1,1, 10.157, 10561.030, 220.138, 52615.856 20/06/05,08:29:49,04,09,1, 11.9,1,1, 10.157, 10561.008, 220.153, 52615.812 20/06/05,08:29:49,05,09,1, 11.9,1,1, 10.157, 10561.006, 220.125, 52615.798 20/06/05,08:29:49,06,09,1, 11.9,1,1, 10.157, 10561.026, 220.156, 52615.831 20/06/05,08:29:49,07,09,1, 11.9,1,1, 10.157, 10561.030, 220.159, 52615.848 20/06/05,08:29:49,08,09,1, 11.9,1,1, 10.157, 10561.033, 220.129, 52615.826 20/06/05,08:29:49,09,09,1, 11.9,1,1, 10.157, 10561.022, 220.120, 52615.788 20/06/05,08:29:49,10,09,1, 11.9,1,1, 10.157, 10561.037, 220.148, 52615.833 20/06/05,08:29:49,11,09,1, 11.9,1,1, 10.157, 10561.056, 220.150, 52615.794 20/06/05,08:29:49,12,09,1, 11.9,1,1, 10.157, 10561.016, 220.155, 52615.835 20/06/05,08:29:49,13,09,1, 11.9,1,1, 10.157, 10561.009, 220.138, 52615.795 20/06/05,08:29:49,14,09,1, 11.9,1,1, 10.157, 10561.026, 220.165, 52615.840 20/06/05,08:29:49,15,09,1, 11.9,1,1, 10.157, 10561.015, 220.159, 52615.809 20/06/05,08:29:49,16,09,1, 11.9,1,1, 10.157, 10561.029, 220.172, 52615.786 20/06/05,08:29:49,17,09,1, 11.9,1,1, 10.157, 10560.995, 220.135, 52615.797 20/06/05,08:29:49,18,09,1, 11.9,1,1, 10.157, 10561.001, 220.137, 52615.798 20/06/05,08:29:49,19,09,1, 11.9,1,1, 10.157, 10561.032, 220.129, 52615.794 20/06/05,08:29:50,00,09,1, 11.9,1,1, 10.160, 10560.989, 220.088, 52615.831 20/06/05,08:29:50,01,09,1, 11.9,1,1, 10.160, 10561.014, 220.149, 52615.839 20/06/05,08:29:50,02,09,1, 11.9,1,1, 10.160, 10561.029, 220.131, 52615.799 20/06/05,08:29:50,03,09,1, 11.9,1,1, 10.160, 10561.028, 220.149, 52615.834 20/06/05,08:29:50,04,09,1, 11.9,1,1, 10.160, 10561.020, 220.121, 52615.814 20/06/05,08:29:50,05,09,1, 11.9,1,1, 10.160, 10561.028, 220.112, 52615.800 20/06/05,08:29:50,06,09,1, 11.9,1,1, 10.160, 10561.000, 220.121, 52615.793 20/06/05,08:29:50,07,09,1, 11.9,1,1, 10.160, 10561.037, 220.105, 52615.813 20/06/05,08:29:50,08,09,1, 11.9,1,1, 10.160, 10561.013, 220.093, 52615.808 20/06/05,08:29:50,09,09,1, 11.9,1,1, 10.160, 10561.007, 220.102, 52615.818 20/06/05,08:29:50,10,09,1, 11.9,1,1, 10.160, 10561.009, 220.105, 52615.779 20/06/05,08:29:50,11,09,1, 11.9,1,1, 10.160, 10561.005, 220.102, 52615.803 20/06/05,08:29:50,12,09,1, 11.9,1,1, 10.160, 10561.013, 220.086, 52615.814 20/06/05,08:29:50,13,09,1, 11.9,1,1, 10.160, 10561.012, 220.084, 52615.806 20/06/05,08:29:50,14,09,1, 11.9,1,1, 10.160, 10560.992, 220.089, 52615.809 20/06/05,08:29:50,15,09,1, 11.9,1,1, 10.160, 10561.001, 220.088, 52615.801 20/06/05,08:29:50,16,09,1, 11.9,1,1, 10.160, 10561.023, 220.064, 52615.786 20/06/05,08:29:50,17,09,1, 11.9,1,1, 10.160, 10560.998, 220.104, 52615.816 20/06/05,08:29:50,18,09,1, 11.9,1,1, 10.160, 10560.995, 220.092, 52615.797 20/06/05,08:29:50,19,09,1, 11.9,1,1, 10.160, 10560.997, 220.088, 52615.831 20/06/05,08:29:51,00,09,1, 11.8,1,1, 10.159, 10560.781, 220.136, 52616.100 20/06/05,08:29:51,01,09,1, 11.8,1,1, 10.159, 10560.988, 220.104, 52615.795 20/06/05,08:29:51,02,09,1, 11.8,1,1, 10.159, 10560.993, 220.092, 52615.794 20/06/05,08:29:51,03,09,1, 11.8,1,1, 10.159, 10561.006, 220.105, 52615.813 20/06/05,08:29:51,04,09,1, 11.8,1,1, 10.159, 10561.008, 220.096, 52615.821 20/06/05,08:29:51,05,09,1, 11.8,1,1, 10.159, 10561.004, 220.076, 52615.817 20/06/05,08:29:51,06,09,1, 11.8,1,1, 10.159, 10560.994, 220.082, 52615.793 20/06/05,08:29:51,07,09,1, 11.8,1,1, 10.159, 10560.993, 220.098, 52615.785 20/06/05,08:29:51,08,09,1, 11.8,1,1, 10.159, 10560.990, 220.098, 52615.809 20/06/05,08:29:51,09,09,1, 11.8,1,1, 10.159, 10560.970, 220.080, 52615.851 20/06/05,08:29:51,10,09,1, 11.8,1,1, 10.159, 10560.990, 220.075, 52615.828 20/06/05,08:29:51,11,09,1, 11.8,1,1, 10.159, 10561.000, 220.087, 52615.803 20/06/05,08:29:51,12,09,1, 11.8,1,1, 10.159, 10560.983, 220.063, 52615.834 20/06/05,08:29:51,13,09,1, 11.8,1,1, 10.159, 10561.007, 220.074, 52615.823 20/06/05,08:29:51,14,09,1, 11.8,1,1, 10.159, 10561.013, 220.078, 52615.835 20/06/05,08:29:51,15,09,1, 11.8,1,1, 10.159, 10561.000, 220.107, 52615.810 20/06/05,08:29:51,16,09,1, 11.8,1,1, 10.159, 10561.029, 220.081, 52615.858 20/06/05,08:29:51,17,09,1, 11.8,1,1, 10.159, 10560.848, 220.210, 52617.535 20/06/05,08:29:51,18,09,1, 11.8,1,1, 10.159, 10560.632, 220.229, 52617.282 20/06/05,08:29:51,19,09,1, 11.8,1,1, 10.159, 10560.784, 220.136, 52616.100 20/06/05,08:29:52,00,09,1, 11.9,1,1, 10.158, 10560.998, 220.059, 52615.808 20/06/05,08:29:52,01,09,1, 11.9,1,1, 10.158, 10560.853, 220.132, 52615.971 20/06/05,08:29:52,02,09,1, 11.9,1,1, 10.158, 10560.925, 220.109, 52615.996 20/06/05,08:29:52,03,09,1, 11.9,1,1, 10.158, 10560.968, 220.093, 52615.908 20/06/05,08:29:52,04,09,1, 11.9,1,1, 10.158, 10561.000, 220.082, 52615.804 20/06/05,08:29:52,05,09,1, 11.9,1,1, 10.158, 10561.010, 220.087, 52615.811 20/06/05,08:29:52,06,09,1, 11.9,1,1, 10.158, 10561.022, 220.083, 52615.825 20/06/05,08:29:52,07,09,1, 11.9,1,1, 10.158, 10561.014, 220.078, 52615.750 20/06/05,08:29:52,08,09,1, 11.9,1,1, 10.158, 10561.014, 220.087, 52615.799 20/06/05,08:29:52,09,09,1, 11.9,1,1, 10.158, 10561.024, 220.077, 52615.787 20/06/05,08:29:52,10,09,1, 11.9,1,1, 10.158, 10561.026, 220.068, 52615.807 20/06/05,08:29:52,11,09,1, 11.9,1,1, 10.158, 10561.030, 220.083, 52615.819 20/06/05,08:29:52,12,09,1, 11.9,1,1, 10.158, 10561.031, 220.069, 52615.787 20/06/05,08:29:52,13,09,1, 11.9,1,1, 10.158, 10560.984, 220.104, 52615.803 20/06/05,08:29:52,14,09,1, 11.9,1,1, 10.158, 10561.027, 220.090, 52615.829 20/06/05,08:29:52,15,09,1, 11.9,1,1, 10.158, 10561.004, 220.105, 52615.765 20/06/05,08:29:52,16,09,1, 11.9,1,1, 10.158, 10561.018, 220.094, 52615.812 20/06/05,08:29:52,17,09,1, 11.9,1,1, 10.158, 10561.025, 220.099, 52615.796 20/06/05,08:29:52,18,09,1, 11.9,1,1, 10.158, 10561.008, 220.072, 52615.776 20/06/05,08:29:52,19,09,1, 11.9,1,1, 10.158, 10561.005, 220.059, 52615.808 20/06/05,08:29:53,00,08,1, 11.9,1,1, 10.158, 10560.989, 220.048, 52615.796 20/06/05,08:29:53,01,08,1, 11.9,1,1, 10.158, 10561.029, 220.063, 52615.818 20/06/05,08:29:53,02,08,1, 11.9,1,1, 10.158, 10561.043, 220.080, 52615.855 20/06/05,08:29:53,03,08,1, 11.9,1,1, 10.158, 10560.989, 220.085, 52615.862 20/06/05,08:29:53,04,08,1, 11.9,1,1, 10.158, 10561.006, 220.071, 52615.830 20/06/05,08:29:53,05,08,1, 11.9,1,1, 10.158, 10561.026, 220.079, 52615.805 20/06/05,08:29:53,06,08,1, 11.9,1,1, 10.158, 10561.002, 220.059, 52615.805 20/06/05,08:29:53,07,08,1, 11.9,1,1, 10.158, 10561.003, 220.092, 52615.787 20/06/05,08:29:53,08,08,1, 11.9,1,1, 10.158, 10561.006, 220.101, 52615.811 20/06/05,08:29:53,09,08,1, 11.9,1,1, 10.158, 10561.016, 220.072, 52615.783 20/06/05,08:29:53,10,08,1, 11.9,1,1, 10.158, 10561.014, 220.082, 52615.784 20/06/05,08:29:53,11,08,1, 11.9,1,1, 10.158, 10561.033, 220.080, 52615.839 20/06/05,08:29:53,12,08,1, 11.9,1,1, 10.158, 10561.000, 220.071, 52615.787 20/06/05,08:29:53,13,08,1, 11.9,1,1, 10.158, 10561.023, 220.074, 52615.843 20/06/05,08:29:53,14,08,1, 11.9,1,1, 10.158, 10561.017, 220.080, 52615.855 20/06/05,08:29:53,15,08,1, 11.9,1,1, 10.158, 10560.984, 220.060, 52615.874 20/06/05,08:29:53,16,08,1, 11.9,1,1, 10.158, 10561.025, 220.056, 52615.853 20/06/05,08:29:53,17,08,1, 11.9,1,1, 10.158, 10560.991, 220.042, 52615.870 20/06/05,08:29:53,18,08,1, 11.9,1,1, 10.158, 10560.983, 220.060, 52615.803 20/06/05,08:29:53,19,08,1, 11.9,1,1, 10.158, 10560.997, 220.048, 52615.796 20/06/05,08:29:54,00,08,1, 11.9,1,1, 10.157, 10561.006, 220.065, 52615.858 20/06/05,08:29:54,01,08,1, 11.9,1,1, 10.157, 10560.997, 220.061, 52615.823 20/06/05,08:29:54,02,08,1, 11.9,1,1, 10.157, 10561.007, 220.052, 52615.808 20/06/05,08:29:54,03,08,1, 11.9,1,1, 10.157, 10561.010, 220.072, 52615.785 20/06/05,08:29:54,04,08,1, 11.9,1,1, 10.157, 10561.017, 220.087, 52615.829 20/06/05,08:29:54,05,08,1, 11.9,1,1, 10.157, 10561.028, 220.071, 52615.808 20/06/05,08:29:54,06,08,1, 11.9,1,1, 10.157, 10561.011, 220.047, 52615.846 20/06/05,08:29:54,07,08,1, 11.9,1,1, 10.157, 10561.018, 220.063, 52615.854 20/06/05,08:29:54,08,08,1, 11.9,1,1, 10.157, 10561.031, 220.070, 52615.857 20/06/05,08:29:54,09,08,1, 11.9,1,1, 10.157, 10560.990, 220.077, 52615.861 20/06/05,08:29:54,10,08,1, 11.9,1,1, 10.157, 10561.012, 220.078, 52615.835 20/06/05,08:29:54,11,08,1, 11.9,1,1, 10.157, 10561.020, 220.100, 52615.820 20/06/05,08:29:54,12,08,1, 11.9,1,1, 10.157, 10561.010, 220.062, 52615.814 20/06/05,08:29:54,13,08,1, 11.9,1,1, 10.157, 10561.019, 220.056, 52615.765 20/06/05,08:29:54,14,08,1, 11.9,1,1, 10.157, 10561.000, 220.051, 52615.751 20/06/05,08:29:54,15,08,1, 11.9,1,1, 10.157, 10561.016, 220.070, 52615.803 20/06/05,08:29:54,16,08,1, 11.9,1,1, 10.157, 10561.005, 220.072, 52615.793 20/06/05,08:29:54,17,08,1, 11.9,1,1, 10.157, 10561.026, 220.084, 52615.835 20/06/05,08:29:54,18,08,1, 11.9,1,1, 10.157, 10561.006, 220.078, 52615.836 20/06/05,08:29:54,19,08,1, 11.9,1,1, 10.157, 10561.014, 220.065, 52615.858 20/06/05,08:29:55,00,09,1, 11.8,1,1, 10.158, 10561.023, 220.048, 52615.801 20/06/05,08:29:55,01,09,1, 11.8,1,1, 10.158, 10561.043, 220.073, 52615.863 20/06/05,08:29:55,02,09,1, 11.8,1,1, 10.158, 10561.033, 220.068, 52615.871 20/06/05,08:29:55,03,09,1, 11.8,1,1, 10.158, 10561.041, 220.064, 52615.831 20/06/05,08:29:55,04,09,1, 11.8,1,1, 10.158, 10561.026, 220.073, 52615.797 20/06/05,08:29:55,05,09,1, 11.8,1,1, 10.158, 10561.018, 220.066, 52615.815 20/06/05,08:29:55,06,09,1, 11.8,1,1, 10.158, 10561.007, 220.072, 52615.798 20/06/05,08:29:55,07,09,1, 11.8,1,1, 10.158, 10561.013, 220.057, 52615.803 20/06/05,08:29:55,08,09,1, 11.8,1,1, 10.158, 10561.023, 220.063, 52615.803 20/06/05,08:29:55,09,09,1, 11.8,1,1, 10.158, 10561.017, 220.059, 52615.800 20/06/05,08:29:55,10,09,1, 11.8,1,1, 10.158, 10561.011, 220.051, 52615.866 20/06/05,08:29:55,11,09,1, 11.8,1,1, 10.158, 10561.029, 220.053, 52615.842 20/06/05,08:29:55,12,09,1, 11.8,1,1, 10.158, 10561.004, 220.077, 52615.855 20/06/05,08:29:55,13,09,1, 11.8,1,1, 10.158, 10561.025, 220.062, 52615.838 20/06/05,08:29:55,14,09,1, 11.8,1,1, 10.158, 10561.048, 220.053, 52615.812 20/06/05,08:29:55,15,09,1, 11.8,1,1, 10.158, 10561.000, 220.051, 52615.787 20/06/05,08:29:55,16,09,1, 11.8,1,1, 10.158, 10561.023, 220.045, 52615.737 20/06/05,08:29:55,17,09,1, 11.8,1,1, 10.158, 10561.005, 220.037, 52615.784 20/06/05,08:29:55,18,09,1, 11.8,1,1, 10.158, 10561.009, 220.042, 52615.801 20/06/05,08:29:55,19,09,1, 11.8,1,1, 10.158, 10561.028, 220.048, 52615.801 20/06/05,08:29:56,00,09,1, 11.9,1,1, 10.161, 10560.989, 220.043, 52615.812 20/06/05,08:29:56,01,09,1, 11.9,1,1, 10.161, 10561.029, 220.069, 52615.899 20/06/05,08:29:56,02,09,1, 11.9,1,1, 10.161, 10561.028, 220.069, 52615.877 20/06/05,08:29:56,03,09,1, 11.9,1,1, 10.161, 10561.013, 220.014, 52615.842 20/06/05,08:29:56,04,09,1, 11.9,1,1, 10.161, 10560.980, 220.042, 52615.830 20/06/05,08:29:56,05,09,1, 11.9,1,1, 10.161, 10561.003, 220.021, 52615.805 20/06/05,08:29:56,06,09,1, 11.9,1,1, 10.161, 10560.999, 220.037, 52615.780 20/06/05,08:29:56,07,09,1, 11.9,1,1, 10.161, 10560.984, 220.016, 52615.742 20/06/05,08:29:56,08,09,1, 11.9,1,1, 10.161, 10560.996, 220.030, 52615.740 20/06/05,08:29:56,09,09,1, 11.9,1,1, 10.161, 10560.999, 220.032, 52615.754 20/06/05,08:29:56,10,09,1, 11.9,1,1, 10.161, 10560.986, 220.038, 52615.794 20/06/05,08:29:56,11,09,1, 11.9,1,1, 10.161, 10561.004, 220.026, 52615.846 20/06/05,08:29:56,12,09,1, 11.9,1,1, 10.161, 10561.028, 219.996, 52615.872 20/06/05,08:29:56,13,09,1, 11.9,1,1, 10.161, 10560.993, 220.025, 52615.879 20/06/05,08:29:56,14,09,1, 11.9,1,1, 10.161, 10561.016, 220.038, 52615.839 20/06/05,08:29:56,15,09,1, 11.9,1,1, 10.161, 10561.032, 220.040, 52615.820 20/06/05,08:29:56,16,09,1, 11.9,1,1, 10.161, 10560.984, 220.049, 52615.827 20/06/05,08:29:56,17,09,1, 11.9,1,1, 10.161, 10561.016, 220.037, 52615.805 20/06/05,08:29:56,18,09,1, 11.9,1,1, 10.161, 10561.008, 220.016, 52615.751 20/06/05,08:29:56,19,09,1, 11.9,1,1, 10.161, 10560.992, 220.043, 52615.812 20/06/05,08:29:57,00,09,1, 11.9,1,1, 10.163, 10561.023, 220.043, 52615.802 20/06/05,08:29:57,01,09,1, 11.9,1,1, 10.163, 10560.997, 220.049, 52615.859 20/06/05,08:29:57,02,09,1, 11.9,1,1, 10.163, 10560.985, 220.030, 52615.944 20/06/05,08:29:57,03,09,1, 11.9,1,1, 10.163, 10561.010, 220.025, 52615.895 20/06/05,08:29:57,04,09,1, 11.9,1,1, 10.163, 10560.993, 220.019, 52615.834 20/06/05,08:29:57,05,09,1, 11.9,1,1, 10.163, 10561.003, 220.028, 52615.839 20/06/05,08:29:57,06,09,1, 11.9,1,1, 10.163, 10561.021, 220.015, 52615.793 20/06/05,08:29:57,07,09,1, 11.9,1,1, 10.163, 10561.032, 220.033, 52615.781 20/06/05,08:29:57,08,09,1, 11.9,1,1, 10.163, 10561.000, 220.000, 52615.727 20/06/05,08:29:57,09,09,1, 11.9,1,1, 10.163, 10560.999, 220.039, 52615.778 20/06/05,08:29:57,10,09,1, 11.9,1,1, 10.163, 10561.016, 220.037, 52615.786 20/06/05,08:29:57,11,09,1, 11.9,1,1, 10.163, 10560.990, 220.040, 52615.834 20/06/05,08:29:57,12,09,1, 11.9,1,1, 10.163, 10561.003, 219.999, 52615.858 20/06/05,08:29:57,13,09,1, 11.9,1,1, 10.163, 10561.012, 220.040, 52615.866 20/06/05,08:29:57,14,09,1, 11.9,1,1, 10.163, 10561.005, 220.022, 52615.879 20/06/05,08:29:57,15,09,1, 11.9,1,1, 10.163, 10560.986, 220.022, 52615.818 20/06/05,08:29:57,16,09,1, 11.9,1,1, 10.163, 10561.022, 220.002, 52615.782 20/06/05,08:29:57,17,09,1, 11.9,1,1, 10.163, 10561.034, 220.021, 52615.754 20/06/05,08:29:57,18,09,1, 11.9,1,1, 10.163, 10560.993, 220.038, 52615.772 20/06/05,08:29:57,19,09,1, 11.9,1,1, 10.163, 10561.027, 220.043, 52615.802 20/06/05,08:29:58,00,09,1, 11.8,1,1, 10.161, 10560.973, 220.006, 52615.829 20/06/05,08:29:58,01,09,1, 11.8,1,1, 10.161, 10560.989, 220.021, 52615.836 20/06/05,08:29:58,02,09,1, 11.8,1,1, 10.161, 10561.020, 220.026, 52615.919 20/06/05,08:29:58,03,09,1, 11.8,1,1, 10.161, 10561.012, 220.023, 52615.917 20/06/05,08:29:58,04,09,1, 11.8,1,1, 10.161, 10560.962, 220.021, 52615.855 20/06/05,08:29:58,05,09,1, 11.8,1,1, 10.161, 10560.993, 219.990, 52615.830 20/06/05,08:29:58,06,09,1, 11.8,1,1, 10.161, 10561.018, 220.001, 52615.820 20/06/05,08:29:58,07,09,1, 11.8,1,1, 10.161, 10560.999, 220.010, 52615.787 20/06/05,08:29:58,08,09,1, 11.8,1,1, 10.161, 10560.997, 220.020, 52615.826 20/06/05,08:29:58,09,09,1, 11.8,1,1, 10.161, 10561.025, 220.011, 52615.818 20/06/05,08:29:58,10,09,1, 11.8,1,1, 10.161, 10561.011, 220.034, 52615.865 20/06/05,08:29:58,11,09,1, 11.8,1,1, 10.161, 10561.006, 220.013, 52615.909 20/06/05,08:29:58,12,09,1, 11.8,1,1, 10.161, 10561.029, 220.049, 52615.927 20/06/05,08:29:58,13,09,1, 11.8,1,1, 10.161, 10560.974, 220.022, 52615.905 20/06/05,08:29:58,14,09,1, 11.8,1,1, 10.161, 10560.958, 220.010, 52615.876 20/06/05,08:29:58,15,09,1, 11.8,1,1, 10.161, 10560.974, 220.037, 52615.820 20/06/05,08:29:58,16,09,1, 11.8,1,1, 10.161, 10560.992, 220.004, 52615.772 20/06/05,08:29:58,17,09,1, 11.8,1,1, 10.161, 10561.004, 220.007, 52615.789 20/06/05,08:29:58,18,09,1, 11.8,1,1, 10.161, 10560.997, 220.002, 52615.809 20/06/05,08:29:58,19,09,1, 11.8,1,1, 10.161, 10560.975, 220.006, 52615.829 20/06/05,08:29:59,00,09,1, 11.9,1,1, 10.164, 10560.964, 219.969, 52615.894 20/06/05,08:29:59,01,09,1, 11.9,1,1, 10.164, 10560.992, 220.018, 52615.899 20/06/05,08:29:59,02,09,1, 11.9,1,1, 10.164, 10560.980, 220.004, 52615.885 20/06/05,08:29:59,03,09,1, 11.9,1,1, 10.164, 10560.960, 219.994, 52615.841 20/06/05,08:29:59,04,09,1, 11.9,1,1, 10.164, 10560.987, 219.996, 52615.831 20/06/05,08:29:59,05,09,1, 11.9,1,1, 10.164, 10560.985, 219.977, 52615.792 20/06/05,08:29:59,06,09,1, 11.9,1,1, 10.164, 10560.980, 219.994, 52615.750 20/06/05,08:29:59,07,09,1, 11.9,1,1, 10.164, 10560.990, 219.989, 52615.755 20/06/05,08:29:59,08,09,1, 11.9,1,1, 10.164, 10560.987, 219.982, 52615.814 20/06/05,08:29:59,09,09,1, 11.9,1,1, 10.164, 10560.982, 219.987, 52615.856 20/06/05,08:29:59,10,09,1, 11.9,1,1, 10.164, 10560.986, 219.989, 52615.878 20/06/05,08:29:59,11,09,1, 11.9,1,1, 10.164, 10560.968, 219.995, 52615.900 20/06/05,08:29:59,12,09,1, 11.9,1,1, 10.164, 10560.954, 219.982, 52615.882 20/06/05,08:29:59,13,09,1, 11.9,1,1, 10.164, 10560.969, 219.982, 52615.818 20/06/05,08:29:59,14,09,1, 11.9,1,1, 10.164, 10560.980, 219.974, 52615.786 20/06/05,08:29:59,15,09,1, 11.9,1,1, 10.164, 10560.964, 219.959, 52615.745 20/06/05,08:29:59,16,09,1, 11.9,1,1, 10.164, 10561.001, 219.949, 52615.752 20/06/05,08:29:59,17,09,1, 11.9,1,1, 10.164, 10560.991, 219.953, 52615.814 20/06/05,08:29:59,18,09,1, 11.9,1,1, 10.164, 10560.964, 219.933, 52615.852 20/06/05,08:29:59,19,09,1, 11.9,1,1, 10.164, 10560.969, 219.969, 52615.894 20/06/05,08:30:00,00,09,1, 11.9,1,1, 10.164, 10560.956, 219.978, 52615.838 20/06/05,08:30:00,01,09,1, 11.9,1,1, 10.164, 10560.977, 219.982, 52615.890 20/06/05,08:30:00,02,09,1, 11.9,1,1, 10.164, 10560.956, 219.972, 52615.863 20/06/05,08:30:00,03,09,1, 11.9,1,1, 10.164, 10560.970, 219.958, 52615.807 20/06/05,08:30:00,04,09,1, 11.9,1,1, 10.164, 10560.988, 219.951, 52615.761 20/06/05,08:30:00,05,09,1, 11.9,1,1, 10.164, 10560.991, 219.973, 52615.733 20/06/05,08:30:00,06,09,1, 11.9,1,1, 10.164, 10560.980, 219.973, 52615.810 20/06/05,08:30:00,07,09,1, 11.9,1,1, 10.164, 10560.984, 219.974, 52615.877 20/06/05,08:30:00,08,09,1, 11.9,1,1, 10.164, 10560.968, 219.995, 52615.912 20/06/05,08:30:00,09,09,1, 11.9,1,1, 10.164, 10560.970, 219.981, 52615.927 20/06/05,08:30:00,10,09,1, 11.9,1,1, 10.164, 10560.983, 219.983, 52615.888 20/06/05,08:30:00,11,09,1, 11.9,1,1, 10.164, 10560.963, 219.991, 52615.842 20/06/05,08:30:00,12,09,1, 11.9,1,1, 10.164, 10561.000, 219.977, 52615.810 20/06/05,08:30:00,13,09,1, 11.9,1,1, 10.164, 10560.977, 219.972, 52615.728 20/06/05,08:30:00,14,09,1, 11.9,1,1, 10.164, 10560.966, 219.977, 52615.775 20/06/05,08:30:00,15,09,1, 11.9,1,1, 10.164, 10560.961, 219.966, 52615.782 20/06/05,08:30:00,16,09,1, 11.9,1,1, 10.164, 10560.984, 219.970, 52615.875 20/06/05,08:30:00,17,09,1, 11.9,1,1, 10.164, 10560.958, 219.989, 52615.900 20/06/05,08:30:00,18,09,1, 11.9,1,1, 10.164, 10560.984, 219.997, 52615.899 20/06/05,08:30:00,19,09,1, 11.9,1,1, 10.164, 10560.957, 219.978, 52615.838 20/06/05,08:30:01,00,10,1, 11.9,1,1, 10.160, 10560.939, 219.934, 52615.739 20/06/05,08:30:01,01,10,1, 11.9,1,1, 10.160, 10560.977, 219.954, 52615.772 20/06/05,08:30:01,02,10,1, 11.9,1,1, 10.160, 10560.967, 219.948, 52615.780 20/06/05,08:30:01,03,10,1, 11.9,1,1, 10.160, 10560.967, 219.945, 52615.773 20/06/05,08:30:01,04,10,1, 11.9,1,1, 10.160, 10560.961, 219.979, 52615.833 20/06/05,08:30:01,05,10,1, 11.9,1,1, 10.160, 10560.968, 219.968, 52615.851 20/06/05,08:30:01,06,10,1, 11.9,1,1, 10.160, 10560.974, 219.963, 52615.918 20/06/05,08:30:01,07,10,1, 11.9,1,1, 10.160, 10560.955, 219.960, 52615.942 20/06/05,08:30:01,08,10,1, 11.9,1,1, 10.160, 10560.970, 219.943, 52615.879 20/06/05,08:30:01,09,10,1, 11.9,1,1, 10.160, 10560.957, 219.948, 52615.792 20/06/05,08:30:01,10,10,1, 11.9,1,1, 10.160, 10560.991, 219.943, 52615.766 20/06/05,08:30:01,11,10,1, 11.9,1,1, 10.160, 10560.975, 219.931, 52615.773 20/06/05,08:30:01,12,10,1, 11.9,1,1, 10.160, 10560.970, 219.942, 52615.768 20/06/05,08:30:01,13,10,1, 11.9,1,1, 10.160, 10560.955, 219.921, 52615.836 20/06/05,08:30:01,14,10,1, 11.9,1,1, 10.160, 10560.985, 219.978, 52615.875 20/06/05,08:30:01,15,10,1, 11.9,1,1, 10.160, 10560.962, 219.959, 52615.900 20/06/05,08:30:01,16,10,1, 11.9,1,1, 10.160, 10560.942, 219.954, 52615.901 20/06/05,08:30:01,17,10,1, 11.9,1,1, 10.160, 10560.968, 219.945, 52615.820 20/06/05,08:30:01,18,10,1, 11.9,1,1, 10.160, 10560.936, 219.935, 52615.778 20/06/05,08:30:01,19,10,1, 11.9,1,1, 10.160, 10560.946, 219.934, 52615.739 20/06/05,08:30:02,00,10,1, 11.9,1,1, 10.161, 10560.948, 219.982, 52615.875 20/06/05,08:30:02,01,10,1, 11.9,1,1, 10.161, 10560.947, 219.945, 52615.813 20/06/05,08:30:02,02,10,1, 11.9,1,1, 10.161, 10560.966, 219.957, 52615.880 20/06/05,08:30:02,03,10,1, 11.9,1,1, 10.161, 10560.940, 219.927, 52615.919 20/06/05,08:30:02,04,10,1, 11.9,1,1, 10.161, 10560.941, 219.936, 52615.864 20/06/05,08:30:02,05,10,1, 11.9,1,1, 10.161, 10560.957, 219.945, 52615.852 20/06/05,08:30:02,06,10,1, 11.9,1,1, 10.161, 10560.934, 219.915, 52615.738 20/06/05,08:30:02,07,10,1, 11.9,1,1, 10.161, 10560.935, 219.927, 52615.730 20/06/05,08:30:02,08,10,1, 11.9,1,1, 10.161, 10560.947, 219.911, 52615.716 20/06/05,08:30:02,09,10,1, 11.9,1,1, 10.161, 10560.967, 219.926, 52615.759 20/06/05,08:30:02,10,10,1, 11.9,1,1, 10.161, 10560.948, 219.947, 52615.809 20/06/05,08:30:02,11,10,1, 11.9,1,1, 10.161, 10560.947, 219.956, 52615.865 20/06/05,08:30:02,12,10,1, 11.9,1,1, 10.161, 10560.971, 219.957, 52615.863 20/06/05,08:30:02,13,10,1, 11.9,1,1, 10.161, 10560.975, 219.941, 52615.801 20/06/05,08:30:02,14,10,1, 11.9,1,1, 10.161, 10560.943, 219.934, 52615.752 20/06/05,08:30:02,15,10,1, 11.9,1,1, 10.161, 10560.964, 219.938, 52615.713 20/06/05,08:30:02,16,10,1, 11.9,1,1, 10.161, 10560.931, 219.946, 52615.681 20/06/05,08:30:02,17,10,1, 11.9,1,1, 10.161, 10560.982, 219.973, 52615.778 20/06/05,08:30:02,18,10,1, 11.9,1,1, 10.161, 10560.956, 219.958, 52615.835 20/06/05,08:30:02,19,10,1, 11.9,1,1, 10.161, 10560.951, 219.982, 52615.875 20/06/05,08:30:03,00,08,1, 11.8,1,1, 10.161, 10560.931, 219.891, 52615.729 20/06/05,08:30:03,01,08,1, 11.8,1,1, 10.161, 10560.953, 219.943, 52615.861 20/06/05,08:30:03,02,08,1, 11.8,1,1, 10.161, 10560.957, 219.933, 52615.788 20/06/05,08:30:03,03,08,1, 11.8,1,1, 10.161, 10560.950, 219.916, 52615.736 20/06/05,08:30:03,04,08,1, 11.8,1,1, 10.161, 10560.970, 219.947, 52615.718 20/06/05,08:30:03,05,08,1, 11.8,1,1, 10.161, 10560.984, 219.947, 52615.748 20/06/05,08:30:03,06,08,1, 11.8,1,1, 10.161, 10560.950, 219.956, 52615.820 20/06/05,08:30:03,07,08,1, 11.8,1,1, 10.161, 10560.974, 219.944, 52615.879 20/06/05,08:30:03,08,08,1, 11.8,1,1, 10.161, 10560.941, 219.946, 52615.891 20/06/05,08:30:03,09,08,1, 11.8,1,1, 10.161, 10560.965, 219.938, 52615.862 20/06/05,08:30:03,10,08,1, 11.8,1,1, 10.161, 10560.952, 219.939, 52615.789 20/06/05,08:30:03,11,08,1, 11.8,1,1, 10.161, 10560.955, 219.925, 52615.714 20/06/05,08:30:03,12,08,1, 11.8,1,1, 10.161, 10560.946, 219.947, 52615.711 20/06/05,08:30:03,13,08,1, 11.8,1,1, 10.161, 10560.965, 219.950, 52615.794 20/06/05,08:30:03,14,08,1, 11.8,1,1, 10.161, 10560.962, 219.934, 52615.837 20/06/05,08:30:03,15,08,1, 11.8,1,1, 10.161, 10560.944, 219.966, 52615.906 20/06/05,08:30:03,16,08,1, 11.8,1,1, 10.161, 10560.943, 219.953, 52615.912 20/06/05,08:30:03,17,08,1, 11.8,1,1, 10.161, 10560.941, 219.915, 52615.827 20/06/05,08:30:03,18,08,1, 11.8,1,1, 10.161, 10560.934, 219.896, 52615.757 20/06/05,08:30:03,19,08,1, 11.8,1,1, 10.161, 10560.936, 219.891, 52615.729 20/06/05,08:30:04,00,08,1, 11.9,1,1, 10.163, 10560.914, 219.908, 52615.887 20/06/05,08:30:04,01,08,1, 11.9,1,1, 10.163, 10560.936, 219.926, 52615.779 20/06/05,08:30:04,02,08,1, 11.9,1,1, 10.163, 10560.959, 219.911, 52615.875 20/06/05,08:30:04,03,08,1, 11.9,1,1, 10.163, 10560.955, 219.938, 52615.911 20/06/05,08:30:04,04,08,1, 11.9,1,1, 10.163, 10560.913, 219.896, 52615.858 20/06/05,08:30:04,05,08,1, 11.9,1,1, 10.163, 10560.929, 219.912, 52615.825 20/06/05,08:30:04,06,08,1, 11.9,1,1, 10.163, 10560.960, 219.898, 52615.743 20/06/05,08:30:04,07,08,1, 11.9,1,1, 10.163, 10560.921, 219.905, 52615.711 20/06/05,08:30:04,08,08,1, 11.9,1,1, 10.163, 10560.921, 219.885, 52615.746 20/06/05,08:30:04,09,08,1, 11.9,1,1, 10.163, 10560.953, 219.911, 52615.804 20/06/05,08:30:04,10,08,1, 11.9,1,1, 10.163, 10560.923, 219.900, 52615.850 20/06/05,08:30:04,11,08,1, 11.9,1,1, 10.163, 10560.940, 219.922, 52615.890 20/06/05,08:30:04,12,08,1, 11.9,1,1, 10.163, 10560.937, 219.914, 52615.873 20/06/05,08:30:04,13,08,1, 11.9,1,1, 10.163, 10560.910, 219.875, 52615.787 20/06/05,08:30:04,14,08,1, 11.9,1,1, 10.163, 10560.929, 219.870, 52615.706 20/06/05,08:30:04,15,08,1, 11.9,1,1, 10.163, 10560.938, 219.868, 52615.690 20/06/05,08:30:04,16,08,1, 11.9,1,1, 10.163, 10560.939, 219.879, 52615.748 20/06/05,08:30:04,17,08,1, 11.9,1,1, 10.163, 10560.926, 219.890, 52615.811 20/06/05,08:30:04,18,08,1, 11.9,1,1, 10.163, 10560.928, 219.897, 52615.878 20/06/05,08:30:04,19,08,1, 11.9,1,1, 10.163, 10560.918, 219.908, 52615.887 20/06/05,08:30:05,00,08,1, 11.9,1,1, 10.165, 10560.956, 219.827, 52615.690 20/06/05,08:30:05,01,08,1, 11.9,1,1, 10.165, 10560.898, 219.909, 52615.795 20/06/05,08:30:05,02,08,1, 11.9,1,1, 10.165, 10560.932, 219.879, 52615.760 20/06/05,08:30:05,03,08,1, 11.9,1,1, 10.165, 10560.932, 219.894, 52615.698 20/06/05,08:30:05,04,08,1, 11.9,1,1, 10.165, 10560.906, 219.886, 52615.743 20/06/05,08:30:05,05,08,1, 11.9,1,1, 10.165, 10560.910, 219.901, 52615.774 20/06/05,08:30:05,06,08,1, 11.9,1,1, 10.165, 10560.940, 219.909, 52615.894 20/06/05,08:30:05,07,08,1, 11.9,1,1, 10.165, 10560.908, 219.905, 52615.877 20/06/05,08:30:05,08,08,1, 11.9,1,1, 10.165, 10560.920, 219.868, 52615.837 20/06/05,08:30:05,09,08,1, 11.9,1,1, 10.165, 10560.912, 219.876, 52615.765 20/06/05,08:30:05,10,08,1, 11.9,1,1, 10.165, 10560.930, 219.891, 52615.728 20/06/05,08:30:05,11,08,1, 11.9,1,1, 10.165, 10560.924, 219.855, 52615.504 20/06/05,08:30:05,12,08,1, 11.9,1,1, 10.165, 10560.909, 219.889, 52615.733 20/06/05,08:30:05,13,08,1, 11.9,1,1, 10.165, 10560.918, 219.910, 52615.850 20/06/05,08:30:05,14,08,1, 11.9,1,1, 10.165, 10560.925, 219.893, 52615.901 20/06/05,08:30:05,15,08,1, 11.9,1,1, 10.165, 10560.906, 219.899, 52615.850 20/06/05,08:30:05,16,08,1, 11.9,1,1, 10.165, 10560.899, 219.877, 52615.849 20/06/05,08:30:05,17,08,1, 11.9,1,1, 10.165, 10560.935, 219.858, 52615.800 20/06/05,08:30:05,18,08,1, 11.9,1,1, 10.165, 10560.933, 219.853, 52615.723 20/06/05,08:30:05,19,08,1, 11.9,1,1, 10.165, 10560.957, 219.827, 52615.690 20/06/05,08:30:06,00,09,1, 11.9,1,1, 10.165, 10560.931, 219.841, 52615.853 20/06/05,08:30:06,01,09,1, 11.9,1,1, 10.165, 10560.949, 219.887, 52615.824 20/06/05,08:30:06,02,09,1, 11.9,1,1, 10.165, 10560.963, 219.883, 52615.838 20/06/05,08:30:06,03,09,1, 11.9,1,1, 10.165, 10560.946, 219.889, 52615.871 20/06/05,08:30:06,04,09,1, 11.9,1,1, 10.165, 10560.930, 219.895, 52615.869 20/06/05,08:30:06,05,09,1, 11.9,1,1, 10.165, 10560.941, 219.861, 52615.815 20/06/05,08:30:06,06,09,1, 11.9,1,1, 10.165, 10560.954, 219.865, 52615.733 20/06/05,08:30:06,07,09,1, 11.9,1,1, 10.165, 10560.942, 219.858, 52615.720 20/06/05,08:30:06,08,09,1, 11.9,1,1, 10.165, 10560.929, 219.846, 52615.735 20/06/05,08:30:06,09,09,1, 11.9,1,1, 10.165, 10560.945, 219.890, 52615.813 20/06/05,08:30:06,10,09,1, 11.9,1,1, 10.165, 10560.924, 219.860, 52615.856 20/06/05,08:30:06,11,09,1, 11.9,1,1, 10.165, 10560.940, 219.868, 52615.867 20/06/05,08:30:06,12,09,1, 11.9,1,1, 10.165, 10560.950, 219.827, 52615.877 20/06/05,08:30:06,13,09,1, 11.9,1,1, 10.165, 10560.941, 219.862, 52615.844 20/06/05,08:30:06,14,09,1, 11.9,1,1, 10.165, 10560.949, 219.846, 52615.803 20/06/05,08:30:06,15,09,1, 11.9,1,1, 10.165, 10560.951, 219.853, 52615.736 20/06/05,08:30:06,16,09,1, 11.9,1,1, 10.165, 10560.928, 219.853, 52615.735 20/06/05,08:30:06,17,09,1, 11.9,1,1, 10.165, 10560.933, 219.824, 52615.741 20/06/05,08:30:06,18,09,1, 11.9,1,1, 10.165, 10560.918, 219.819, 52615.841 20/06/05,08:30:06,19,09,1, 11.9,1,1, 10.165, 10560.935, 219.841, 52615.853 20/06/05,08:30:07,00,08,1, 11.9,1,1, 10.162, 10560.914, 219.818, 52615.875 20/06/05,08:30:07,01,08,1, 11.9,1,1, 10.162, 10560.918, 219.843, 52615.872 20/06/05,08:30:07,02,08,1, 11.9,1,1, 10.162, 10560.931, 219.846, 52615.768 20/06/05,08:30:07,03,08,1, 11.9,1,1, 10.162, 10560.928, 219.853, 52615.714 20/06/05,08:30:07,04,08,1, 11.9,1,1, 10.162, 10560.938, 219.845, 52615.705 20/06/05,08:30:07,05,08,1, 11.9,1,1, 10.162, 10560.939, 219.854, 52615.731 20/06/05,08:30:07,06,08,1, 11.9,1,1, 10.162, 10560.931, 219.820, 52615.776 20/06/05,08:30:07,07,08,1, 11.9,1,1, 10.162, 10560.930, 219.821, 52615.867 20/06/05,08:30:07,08,08,1, 11.9,1,1, 10.162, 10560.901, 219.826, 52615.883 20/06/05,08:30:07,09,08,1, 11.9,1,1, 10.162, 10560.916, 219.838, 52615.880 20/06/05,08:30:07,10,08,1, 11.9,1,1, 10.162, 10560.935, 219.855, 52615.845 20/06/05,08:30:07,11,08,1, 11.9,1,1, 10.162, 10560.906, 219.837, 52615.822 20/06/05,08:30:07,12,08,1, 11.9,1,1, 10.162, 10560.921, 219.833, 52615.756 20/06/05,08:30:07,13,08,1, 11.9,1,1, 10.162, 10560.923, 219.806, 52615.758 20/06/05,08:30:07,14,08,1, 11.9,1,1, 10.162, 10560.899, 219.833, 52615.788 20/06/05,08:30:07,15,08,1, 11.9,1,1, 10.162, 10560.891, 219.820, 52615.827 20/06/05,08:30:07,16,08,1, 11.9,1,1, 10.162, 10560.900, 219.816, 52615.910 20/06/05,08:30:07,17,08,1, 11.9,1,1, 10.162, 10560.922, 219.822, 52615.923 20/06/05,08:30:07,18,08,1, 11.9,1,1, 10.162, 10560.900, 219.831, 52615.914 20/06/05,08:30:07,19,08,1, 11.9,1,1, 10.162, 10560.920, 219.818, 52615.875 20/06/05,08:30:08,00,09,1, 11.9,1,1, 10.165, 10560.948, 219.789, 52615.666 20/06/05,08:30:08,01,09,1, 11.9,1,1, 10.165, 10560.935, 219.807, 52615.741 20/06/05,08:30:08,02,09,1, 11.9,1,1, 10.165, 10560.942, 219.822, 52615.760 20/06/05,08:30:08,03,09,1, 11.9,1,1, 10.165, 10560.931, 219.801, 52615.810 20/06/05,08:30:08,04,09,1, 11.9,1,1, 10.165, 10560.923, 219.816, 52615.872 20/06/05,08:30:08,05,09,1, 11.9,1,1, 10.165, 10560.917, 219.797, 52615.898 20/06/05,08:30:08,06,09,1, 11.9,1,1, 10.165, 10560.924, 219.792, 52615.915 20/06/05,08:30:08,07,09,1, 11.9,1,1, 10.165, 10560.903, 219.808, 52615.930 20/06/05,08:30:08,08,09,1, 11.9,1,1, 10.165, 10560.900, 219.794, 52615.831 20/06/05,08:30:08,09,09,1, 11.9,1,1, 10.165, 10560.914, 219.773, 52615.738 20/06/05,08:30:08,10,09,1, 11.9,1,1, 10.165, 10560.919, 219.792, 52615.692 20/06/05,08:30:08,11,09,1, 11.9,1,1, 10.165, 10560.933, 219.782, 52615.707 20/06/05,08:30:08,12,09,1, 11.9,1,1, 10.165, 10560.948, 219.779, 52615.770 20/06/05,08:30:08,13,09,1, 11.9,1,1, 10.165, 10560.935, 219.806, 52615.844 20/06/05,08:30:08,14,09,1, 11.9,1,1, 10.165, 10560.940, 219.810, 52615.865 20/06/05,08:30:08,15,09,1, 11.9,1,1, 10.165, 10560.900, 219.797, 52615.839 20/06/05,08:30:08,16,09,1, 11.9,1,1, 10.165, 10560.907, 219.799, 52615.813 20/06/05,08:30:08,17,09,1, 11.9,1,1, 10.165, 10560.936, 219.755, 52615.761 20/06/05,08:30:08,18,09,1, 11.9,1,1, 10.165, 10560.940, 219.776, 52615.734 20/06/05,08:30:08,19,09,1, 11.9,1,1, 10.165, 10560.950, 219.789, 52615.666 20/06/05,08:30:09,00,08,1, 11.8,1,1, 10.165, 10560.914, 219.806, 52615.858 20/06/05,08:30:09,01,08,1, 11.8,1,1, 10.165, 10560.939, 219.776, 52615.783 20/06/05,08:30:09,02,08,1, 11.8,1,1, 10.165, 10560.943, 219.778, 52615.833 20/06/05,08:30:09,03,08,1, 11.8,1,1, 10.165, 10560.932, 219.812, 52615.899 20/06/05,08:30:09,04,08,1, 11.8,1,1, 10.165, 10560.957, 219.803, 52615.885 20/06/05,08:30:09,05,08,1, 11.8,1,1, 10.165, 10560.916, 219.761, 52615.863 20/06/05,08:30:09,06,08,1, 11.8,1,1, 10.165, 10560.933, 219.789, 52615.778 20/06/05,08:30:09,07,08,1, 11.8,1,1, 10.165, 10560.914, 219.749, 52615.711 20/06/05,08:30:09,08,08,1, 11.8,1,1, 10.165, 10560.922, 219.781, 52615.722 20/06/05,08:30:09,09,08,1, 11.8,1,1, 10.165, 10560.938, 219.795, 52615.750 20/06/05,08:30:09,10,08,1, 11.8,1,1, 10.165, 10560.911, 219.769, 52615.797 20/06/05,08:30:09,11,08,1, 11.8,1,1, 10.165, 10560.923, 219.783, 52615.854 20/06/05,08:30:09,12,08,1, 11.8,1,1, 10.165, 10560.939, 219.767, 52615.874 20/06/05,08:30:09,13,08,1, 11.8,1,1, 10.165, 10560.917, 219.768, 52615.879 20/06/05,08:30:09,14,08,1, 11.8,1,1, 10.165, 10560.939, 219.759, 52615.817 20/06/05,08:30:09,15,08,1, 11.8,1,1, 10.165, 10560.945, 219.759, 52615.778 20/06/05,08:30:09,16,08,1, 11.8,1,1, 10.165, 10560.930, 219.768, 52615.753 20/06/05,08:30:09,17,08,1, 11.8,1,1, 10.165, 10560.924, 219.761, 52615.737 20/06/05,08:30:09,18,08,1, 11.8,1,1, 10.165, 10560.938, 219.753, 52615.776 20/06/05,08:30:09,19,08,1, 11.8,1,1, 10.165, 10560.921, 219.806, 52615.858 20/06/05,08:30:10,00,08,1, 11.9,1,1, 10.166, 10560.906, 219.781, 52615.881 20/06/05,08:30:10,01,08,1, 11.9,1,1, 10.166, 10560.896, 219.744, 52615.882 20/06/05,08:30:10,02,08,1, 11.9,1,1, 10.166, 10560.918, 219.772, 52615.854 20/06/05,08:30:10,03,08,1, 11.9,1,1, 10.166, 10560.912, 219.757, 52615.828 20/06/05,08:30:10,04,08,1, 11.9,1,1, 10.166, 10560.906, 219.763, 52615.757 20/06/05,08:30:10,05,08,1, 11.9,1,1, 10.166, 10560.942, 219.746, 52615.728 20/06/05,08:30:10,06,08,1, 11.9,1,1, 10.166, 10560.928, 219.765, 52615.753 20/06/05,08:30:10,07,08,1, 11.9,1,1, 10.166, 10560.878, 219.749, 52615.776 20/06/05,08:30:10,08,08,1, 11.9,1,1, 10.166, 10560.928, 219.783, 52615.824 20/06/05,08:30:10,09,08,1, 11.9,1,1, 10.166, 10560.909, 219.750, 52615.857 20/06/05,08:30:10,10,08,1, 11.9,1,1, 10.166, 10560.916, 219.728, 52615.834 20/06/05,08:30:10,11,08,1, 11.9,1,1, 10.166, 10560.904, 219.744, 52615.842 20/06/05,08:30:10,12,08,1, 11.9,1,1, 10.166, 10560.887, 219.752, 52615.788 20/06/05,08:30:10,13,08,1, 11.9,1,1, 10.166, 10560.904, 219.712, 52615.738 20/06/05,08:30:10,14,08,1, 11.9,1,1, 10.166, 10560.893, 219.739, 52615.693 20/06/05,08:30:10,15,08,1, 11.9,1,1, 10.166, 10560.888, 219.761, 52615.746 20/06/05,08:30:10,16,08,1, 11.9,1,1, 10.166, 10560.917, 219.750, 52615.748 20/06/05,08:30:10,17,08,1, 11.9,1,1, 10.166, 10560.918, 219.758, 52615.826 20/06/05,08:30:10,18,08,1, 11.9,1,1, 10.166, 10560.906, 219.760, 52615.848 20/06/05,08:30:10,19,08,1, 11.9,1,1, 10.166, 10560.907, 219.781, 52615.881 20/06/05,08:30:11,00,10,1, 11.9,1,1, 10.162, 10560.923, 219.723, 52615.712 20/06/05,08:30:11,01,10,1, 11.9,1,1, 10.162, 10560.914, 219.746, 52615.756 20/06/05,08:30:11,02,10,1, 11.9,1,1, 10.162, 10560.920, 219.741, 52615.730 20/06/05,08:30:11,03,10,1, 11.9,1,1, 10.162, 10560.897, 219.725, 52615.693 20/06/05,08:30:11,04,10,1, 11.9,1,1, 10.162, 10560.923, 219.721, 52615.694 20/06/05,08:30:11,05,10,1, 11.9,1,1, 10.162, 10560.902, 219.725, 52615.765 20/06/05,08:30:11,06,10,1, 11.9,1,1, 10.162, 10560.915, 219.735, 52615.794 20/06/05,08:30:11,07,10,1, 11.9,1,1, 10.162, 10560.917, 219.762, 52615.900 20/06/05,08:30:11,08,10,1, 11.9,1,1, 10.162, 10560.922, 219.762, 52615.839 20/06/05,08:30:11,09,10,1, 11.9,1,1, 10.162, 10560.922, 219.760, 52615.817 20/06/05,08:30:11,10,10,1, 11.9,1,1, 10.162, 10560.935, 219.741, 52615.764 20/06/05,08:30:11,11,10,1, 11.9,1,1, 10.162, 10560.904, 219.738, 52615.740 20/06/05,08:30:11,12,10,1, 11.9,1,1, 10.162, 10560.926, 219.733, 52615.739 20/06/05,08:30:11,13,10,1, 11.9,1,1, 10.162, 10560.920, 219.730, 52615.713 20/06/05,08:30:11,14,10,1, 11.9,1,1, 10.162, 10560.946, 219.729, 52615.764 20/06/05,08:30:11,15,10,1, 11.9,1,1, 10.162, 10560.949, 219.748, 52615.792 20/06/05,08:30:11,16,10,1, 11.9,1,1, 10.162, 10560.936, 219.732, 52615.839 20/06/05,08:30:11,17,10,1, 11.9,1,1, 10.162, 10560.958, 219.725, 52615.840 20/06/05,08:30:11,18,10,1, 11.9,1,1, 10.162, 10560.927, 219.744, 52615.792 20/06/05,08:30:11,19,10,1, 11.9,1,1, 10.162, 10560.925, 219.723, 52615.712 20/06/05,08:30:12,00,09,1, 11.8,1,1, 10.168, 10560.906, 219.722, 52615.765 20/06/05,08:30:12,01,09,1, 11.8,1,1, 10.168, 10560.948, 219.726, 52615.697 20/06/05,08:30:12,02,09,1, 11.8,1,1, 10.168, 10560.960, 219.718, 52615.736 20/06/05,08:30:12,03,09,1, 11.8,1,1, 10.168, 10560.920, 219.697, 52615.774 20/06/05,08:30:12,04,09,1, 11.8,1,1, 10.168, 10560.959, 219.743, 52615.836 20/06/05,08:30:12,05,09,1, 11.8,1,1, 10.168, 10560.953, 219.731, 52615.847 20/06/05,08:30:12,06,09,1, 11.8,1,1, 10.168, 10560.939, 219.721, 52615.808 20/06/05,08:30:12,07,09,1, 11.8,1,1, 10.168, 10560.932, 219.734, 52615.806 20/06/05,08:30:12,08,09,1, 11.8,1,1, 10.168, 10560.929, 219.707, 52615.773 20/06/05,08:30:12,09,09,1, 11.8,1,1, 10.168, 10560.930, 219.723, 52615.841 20/06/05,08:30:12,10,09,1, 11.8,1,1, 10.168, 10560.908, 219.707, 52615.667 20/06/05,08:30:12,11,09,1, 11.8,1,1, 10.168, 10560.922, 219.717, 52615.731 20/06/05,08:30:12,12,09,1, 11.8,1,1, 10.168, 10560.896, 219.697, 52615.775 20/06/05,08:30:12,13,09,1, 11.8,1,1, 10.168, 10560.906, 219.701, 52615.853 20/06/05,08:30:12,14,09,1, 11.8,1,1, 10.168, 10560.941, 219.726, 52615.933 20/06/05,08:30:12,15,09,1, 11.8,1,1, 10.168, 10560.899, 219.712, 52615.981 20/06/05,08:30:12,16,09,1, 11.8,1,1, 10.168, 10560.921, 219.694, 52615.852 20/06/05,08:30:12,17,09,1, 11.8,1,1, 10.168, 10560.938, 219.685, 52615.823 20/06/05,08:30:12,18,09,1, 11.8,1,1, 10.168, 10560.919, 219.715, 52615.781 20/06/05,08:30:12,19,09,1, 11.8,1,1, 10.168, 10560.909, 219.722, 52615.765 20/06/05,08:30:13,00,09,1, 11.9,1,1, 10.168, 10560.931, 219.666, 52615.692 20/06/05,08:30:13,01,09,1, 11.9,1,1, 10.168, 10560.906, 219.683, 52615.737 20/06/05,08:30:13,02,09,1, 11.9,1,1, 10.168, 10560.885, 219.683, 52615.763 20/06/05,08:30:13,03,09,1, 11.9,1,1, 10.168, 10560.890, 219.664, 52615.861 20/06/05,08:30:13,04,09,1, 11.9,1,1, 10.168, 10560.921, 219.714, 52615.894 20/06/05,08:30:13,05,09,1, 11.9,1,1, 10.168, 10560.907, 219.705, 52615.792 20/06/05,08:30:13,06,09,1, 11.9,1,1, 10.168, 10560.877, 219.659, 52615.771 20/06/05,08:30:13,07,09,1, 11.9,1,1, 10.168, 10560.893, 219.653, 52615.698 20/06/05,08:30:13,08,09,1, 11.9,1,1, 10.168, 10560.894, 219.661, 52615.703 20/06/05,08:30:13,09,09,1, 11.9,1,1, 10.168, 10560.915, 219.675, 52615.725 20/06/05,08:30:13,10,09,1, 11.9,1,1, 10.168, 10560.905, 219.687, 52615.751 20/06/05,08:30:13,11,09,1, 11.9,1,1, 10.168, 10560.907, 219.709, 52615.857 20/06/05,08:30:13,12,09,1, 11.9,1,1, 10.168, 10560.918, 219.679, 52615.820 20/06/05,08:30:13,13,09,1, 11.9,1,1, 10.168, 10560.918, 219.667, 52615.867 20/06/05,08:30:13,14,09,1, 11.9,1,1, 10.168, 10560.883, 219.699, 52615.853 20/06/05,08:30:13,15,09,1, 11.9,1,1, 10.168, 10560.919, 219.681, 52615.805 20/06/05,08:30:13,16,09,1, 11.9,1,1, 10.168, 10560.918, 219.667, 52615.744 20/06/05,08:30:13,17,09,1, 11.9,1,1, 10.168, 10560.923, 219.688, 52615.676 20/06/05,08:30:13,18,09,1, 11.9,1,1, 10.168, 10560.919, 219.657, 52615.707 20/06/05,08:30:13,19,09,1, 11.9,1,1, 10.168, 10560.935, 219.666, 52615.692 20/06/05,08:30:14,00,09,1, 11.9,1,1, 10.169, 10560.923, 219.661, 52615.831 20/06/05,08:30:14,01,09,1, 11.9,1,1, 10.169, 10560.919, 219.668, 52615.857 20/06/05,08:30:14,02,09,1, 11.9,1,1, 10.169, 10560.914, 219.682, 52615.878 20/06/05,08:30:14,03,09,1, 11.9,1,1, 10.169, 10560.906, 219.680, 52615.812 20/06/05,08:30:14,04,09,1, 11.9,1,1, 10.169, 10560.929, 219.656, 52615.779 20/06/05,08:30:14,05,09,1, 11.9,1,1, 10.169, 10560.930, 219.643, 52615.722 20/06/05,08:30:14,06,09,1, 11.9,1,1, 10.169, 10560.917, 219.658, 52615.700 20/06/05,08:30:14,07,09,1, 11.9,1,1, 10.169, 10560.936, 219.668, 52615.688 20/06/05,08:30:14,08,09,1, 11.9,1,1, 10.169, 10560.951, 219.671, 52615.753 20/06/05,08:30:14,09,09,1, 11.9,1,1, 10.169, 10560.940, 219.656, 52615.821 20/06/05,08:30:14,10,09,1, 11.9,1,1, 10.169, 10560.930, 219.669, 52615.829 20/06/05,08:30:14,11,09,1, 11.9,1,1, 10.169, 10560.942, 219.655, 52615.822 20/06/05,08:30:14,12,09,1, 11.9,1,1, 10.169, 10560.931, 219.676, 52615.802 20/06/05,08:30:14,13,09,1, 11.9,1,1, 10.169, 10560.931, 219.676, 52615.827 20/06/05,08:30:14,14,09,1, 11.9,1,1, 10.169, 10560.929, 219.656, 52615.746 20/06/05,08:30:14,15,09,1, 11.9,1,1, 10.169, 10560.952, 219.638, 52615.700 20/06/05,08:30:14,16,09,1, 11.9,1,1, 10.169, 10560.947, 219.655, 52615.723 20/06/05,08:30:14,17,09,1, 11.9,1,1, 10.169, 10560.938, 219.646, 52615.729 20/06/05,08:30:14,18,09,1, 11.9,1,1, 10.169, 10560.963, 219.672, 52615.789 20/06/05,08:30:14,19,09,1, 11.9,1,1, 10.169, 10560.924, 219.661, 52615.831 20/06/05,08:30:15,00,10,1, 11.9,1,1, 10.164, 10560.923, 219.626, 52615.822 20/06/05,08:30:15,01,10,1, 11.9,1,1, 10.164, 10560.967, 219.653, 52615.949 20/06/05,08:30:15,02,10,1, 11.9,1,1, 10.164, 10560.950, 219.647, 52615.849 20/06/05,08:30:15,03,10,1, 11.9,1,1, 10.164, 10560.979, 219.649, 52615.751 20/06/05,08:30:15,04,10,1, 11.9,1,1, 10.164, 10560.976, 219.631, 52615.699 20/06/05,08:30:15,05,10,1, 11.9,1,1, 10.164, 10560.947, 219.632, 52615.683 20/06/05,08:30:15,06,10,1, 11.9,1,1, 10.164, 10560.948, 219.619, 52615.724 20/06/05,08:30:15,07,10,1, 11.9,1,1, 10.164, 10560.973, 219.619, 52615.755 20/06/05,08:30:15,08,10,1, 11.9,1,1, 10.164, 10560.937, 219.633, 52615.862 20/06/05,08:30:15,09,10,1, 11.9,1,1, 10.164, 10560.963, 219.625, 52615.824 20/06/05,08:30:15,10,10,1, 11.9,1,1, 10.164, 10560.953, 219.631, 52615.855 20/06/05,08:30:15,11,10,1, 11.9,1,1, 10.164, 10560.924, 219.629, 52615.814 20/06/05,08:30:15,12,10,1, 11.9,1,1, 10.164, 10560.954, 219.626, 52615.768 20/06/05,08:30:15,13,10,1, 11.9,1,1, 10.164, 10560.988, 219.600, 52615.661 20/06/05,08:30:15,14,10,1, 11.9,1,1, 10.164, 10560.918, 219.628, 52615.689 20/06/05,08:30:15,15,10,1, 11.9,1,1, 10.164, 10560.950, 219.603, 52615.613 20/06/05,08:30:15,16,10,1, 11.9,1,1, 10.164, 10560.936, 219.595, 52615.720 20/06/05,08:30:15,17,10,1, 11.9,1,1, 10.164, 10560.929, 219.612, 52615.787 20/06/05,08:30:15,18,10,1, 11.9,1,1, 10.164, 10560.938, 219.603, 52615.826 20/06/05,08:30:15,19,10,1, 11.9,1,1, 10.164, 10560.926, 219.626, 52615.822 20/06/05,08:30:16,00,09,1, 11.9,1,1, 10.167, 10560.964, 219.593, 52615.694 20/06/05,08:30:16,01,09,1, 11.9,1,1, 10.167, 10560.954, 219.606, 52615.714 20/06/05,08:30:16,02,09,1, 11.9,1,1, 10.167, 10560.955, 219.615, 52615.660 20/06/05,08:30:16,03,09,1, 11.9,1,1, 10.167, 10560.943, 219.607, 52615.682 20/06/05,08:30:16,04,09,1, 11.9,1,1, 10.167, 10560.946, 219.585, 52615.679 20/06/05,08:30:16,05,09,1, 11.9,1,1, 10.167, 10560.926, 219.609, 52615.723 20/06/05,08:30:16,06,09,1, 11.9,1,1, 10.167, 10560.930, 219.619, 52615.769 20/06/05,08:30:16,07,09,1, 11.9,1,1, 10.167, 10560.934, 219.610, 52615.842 20/06/05,08:30:16,08,09,1, 11.9,1,1, 10.167, 10560.936, 219.589, 52615.802 20/06/05,08:30:16,09,09,1, 11.9,1,1, 10.167, 10560.936, 219.608, 52615.758 20/06/05,08:30:16,10,09,1, 11.9,1,1, 10.167, 10560.952, 219.610, 52615.720 20/06/05,08:30:16,11,09,1, 11.9,1,1, 10.167, 10560.947, 219.587, 52615.687 20/06/05,08:30:16,12,09,1, 11.9,1,1, 10.167, 10560.968, 219.579, 52615.672 20/06/05,08:30:16,13,09,1, 11.9,1,1, 10.167, 10560.941, 219.576, 52615.636 20/06/05,08:30:16,14,09,1, 11.9,1,1, 10.167, 10560.958, 219.583, 52615.706 20/06/05,08:30:16,15,09,1, 11.9,1,1, 10.167, 10560.956, 219.593, 52615.747 20/06/05,08:30:16,16,09,1, 11.9,1,1, 10.167, 10560.962, 219.584, 52615.824 20/06/05,08:30:16,17,09,1, 11.9,1,1, 10.167, 10560.939, 219.586, 52615.822 20/06/05,08:30:16,18,09,1, 11.9,1,1, 10.167, 10560.959, 219.593, 52615.774 20/06/05,08:30:16,19,09,1, 11.9,1,1, 10.167, 10560.968, 219.593, 52615.694 20/06/05,08:30:17,00,10,1, 11.9,1,1, 10.171, 10561.023, 219.535, 52615.676 20/06/05,08:30:17,01,10,1, 11.9,1,1, 10.171, 10560.973, 219.565, 52615.618 20/06/05,08:30:17,02,10,1, 11.9,1,1, 10.171, 10560.972, 219.568, 52615.641 20/06/05,08:30:17,03,10,1, 11.9,1,1, 10.171, 10560.959, 219.576, 52615.712 20/06/05,08:30:17,04,10,1, 11.9,1,1, 10.171, 10560.987, 219.553, 52615.856 20/06/05,08:30:17,05,10,1, 11.9,1,1, 10.171, 10560.992, 219.566, 52615.836 20/06/05,08:30:17,06,10,1, 11.9,1,1, 10.171, 10560.953, 219.572, 52615.864 20/06/05,08:30:17,07,10,1, 11.9,1,1, 10.171, 10560.968, 219.560, 52615.776 20/06/05,08:30:17,08,10,1, 11.9,1,1, 10.171, 10560.986, 219.536, 52615.681 20/06/05,08:30:17,09,10,1, 11.9,1,1, 10.171, 10560.950, 219.540, 52615.630 20/06/05,08:30:17,10,10,1, 11.9,1,1, 10.171, 10561.009, 219.535, 52615.618 20/06/05,08:30:17,11,10,1, 11.9,1,1, 10.171, 10560.998, 219.519, 52615.627 20/06/05,08:30:17,12,10,1, 11.9,1,1, 10.171, 10560.988, 219.549, 52615.678 20/06/05,08:30:17,13,10,1, 11.9,1,1, 10.171, 10560.992, 219.535, 52615.701 20/06/05,08:30:17,14,10,1, 11.9,1,1, 10.171, 10561.008, 219.580, 52615.809 20/06/05,08:30:17,15,10,1, 11.9,1,1, 10.171, 10561.012, 219.551, 52615.768 20/06/05,08:30:17,16,10,1, 11.9,1,1, 10.171, 10561.015, 219.526, 52615.771 20/06/05,08:30:17,17,10,1, 11.9,1,1, 10.171, 10560.994, 219.544, 52615.743 20/06/05,08:30:17,18,10,1, 11.9,1,1, 10.171, 10560.993, 219.565, 52615.694 20/06/05,08:30:17,19,10,1, 11.9,1,1, 10.171, 10561.023, 219.535, 52615.676 20/06/05,08:30:18,00,10,1, 11.9,1,1, 10.169, 10560.989, 219.514, 52615.696 20/06/05,08:30:18,01,10,1, 11.9,1,1, 10.169, 10561.015, 219.526, 52615.720 20/06/05,08:30:18,02,10,1, 11.9,1,1, 10.169, 10561.017, 219.538, 52615.769 20/06/05,08:30:18,03,10,1, 11.9,1,1, 10.169, 10561.009, 219.532, 52615.803 20/06/05,08:30:18,04,10,1, 11.9,1,1, 10.169, 10561.007, 219.527, 52615.767 20/06/05,08:30:18,05,10,1, 11.9,1,1, 10.169, 10561.002, 219.509, 52615.717 20/06/05,08:30:18,06,10,1, 11.9,1,1, 10.169, 10561.007, 219.511, 52615.691 20/06/05,08:30:18,07,10,1, 11.9,1,1, 10.169, 10561.011, 219.512, 52615.645 20/06/05,08:30:18,08,10,1, 11.9,1,1, 10.169, 10561.011, 219.514, 52615.647 20/06/05,08:30:18,09,10,1, 11.9,1,1, 10.169, 10561.006, 219.481, 52615.667 20/06/05,08:30:18,10,10,1, 11.9,1,1, 10.169, 10561.002, 219.509, 52615.724 20/06/05,08:30:18,11,10,1, 11.9,1,1, 10.169, 10561.015, 219.493, 52615.735 20/06/05,08:30:18,12,10,1, 11.9,1,1, 10.169, 10561.001, 219.505, 52615.798 20/06/05,08:30:18,13,10,1, 11.9,1,1, 10.169, 10561.035, 219.508, 52615.752 20/06/05,08:30:18,14,10,1, 11.9,1,1, 10.169, 10561.002, 219.528, 52615.779 20/06/05,08:30:18,15,10,1, 11.9,1,1, 10.169, 10561.005, 219.508, 52615.675 20/06/05,08:30:18,16,10,1, 11.9,1,1, 10.169, 10560.977, 219.486, 52615.632 20/06/05,08:30:18,17,10,1, 11.9,1,1, 10.169, 10561.007, 219.474, 52615.626 20/06/05,08:30:18,18,10,1, 11.9,1,1, 10.169, 10561.039, 219.516, 52615.637 20/06/05,08:30:18,19,10,1, 11.9,1,1, 10.169, 10560.997, 219.514, 52615.696 20/06/05,08:30:19,00,10,1, 11.9,1,1, 10.170, 10560.989, 219.454, 52615.787 20/06/05,08:30:19,01,10,1, 11.9,1,1, 10.170, 10561.009, 219.508, 52615.863 20/06/05,08:30:19,02,10,1, 11.9,1,1, 10.170, 10561.014, 219.487, 52615.784 20/06/05,08:30:19,03,10,1, 11.9,1,1, 10.170, 10561.010, 219.508, 52615.759 20/06/05,08:30:19,04,10,1, 11.9,1,1, 10.170, 10560.998, 219.481, 52615.650 20/06/05,08:30:19,05,10,1, 11.9,1,1, 10.170, 10561.005, 219.470, 52615.617 20/06/05,08:30:19,06,10,1, 11.9,1,1, 10.170, 10561.015, 219.509, 52615.640 20/06/05,08:30:19,07,10,1, 11.9,1,1, 10.170, 10561.005, 219.499, 52615.662 20/06/05,08:30:19,08,10,1, 11.9,1,1, 10.170, 10560.986, 219.484, 52615.707 20/06/05,08:30:19,09,10,1, 11.9,1,1, 10.170, 10561.030, 219.468, 52615.735 20/06/05,08:30:19,10,10,1, 11.9,1,1, 10.170, 10560.997, 219.486, 52615.780 20/06/05,08:30:19,11,10,1, 11.9,1,1, 10.170, 10561.002, 219.478, 52615.762 20/06/05,08:30:19,12,10,1, 11.9,1,1, 10.170, 10561.002, 219.477, 52615.720 20/06/05,08:30:19,13,10,1, 11.9,1,1, 10.170, 10560.990, 219.470, 52615.679 20/06/05,08:30:19,14,10,1, 11.9,1,1, 10.170, 10561.006, 219.478, 52615.645 20/06/05,08:30:19,15,10,1, 11.9,1,1, 10.170, 10561.020, 219.518, 52615.625 20/06/05,08:30:19,16,10,1, 11.9,1,1, 10.170, 10561.013, 219.477, 52615.631 20/06/05,08:30:19,17,10,1, 11.9,1,1, 10.170, 10560.996, 219.459, 52615.709 20/06/05,08:30:19,18,10,1, 11.9,1,1, 10.170, 10561.028, 219.484, 52615.795 20/06/05,08:30:19,19,10,1, 11.9,1,1, 10.170, 10560.995, 219.454, 52615.787 20/06/05,08:30:20,00,10,1, 11.9,1,1, 10.169, 10561.048, 219.447, 52615.776 20/06/05,08:30:20,01,10,1, 11.9,1,1, 10.169, 10561.013, 219.450, 52615.722 20/06/05,08:30:20,02,10,1, 11.9,1,1, 10.169, 10561.002, 219.482, 52615.680 20/06/05,08:30:20,03,10,1, 11.9,1,1, 10.169, 10561.016, 219.460, 52615.677 20/06/05,08:30:20,04,10,1, 11.9,1,1, 10.169, 10561.026, 219.444, 52615.606 20/06/05,08:30:20,05,10,1, 11.9,1,1, 10.169, 10561.049, 219.466, 52615.667 20/06/05,08:30:20,06,10,1, 11.9,1,1, 10.169, 10561.063, 219.487, 52615.690 20/06/05,08:30:20,07,10,1, 11.9,1,1, 10.169, 10561.046, 219.450, 52615.732 20/06/05,08:30:20,08,10,1, 11.9,1,1, 10.169, 10561.071, 219.468, 52615.789 20/06/05,08:30:20,09,10,1, 11.9,1,1, 10.169, 10561.078, 219.465, 52615.783 20/06/05,08:30:20,10,10,1, 11.9,1,1, 10.169, 10561.065, 219.471, 52615.745 20/06/05,08:30:20,11,10,1, 11.9,1,1, 10.169, 10561.041, 219.457, 52615.663 20/06/05,08:30:20,12,10,1, 11.9,1,1, 10.169, 10561.060, 219.432, 52615.637 20/06/05,08:30:20,13,10,1, 11.9,1,1, 10.169, 10561.069, 219.441, 52615.632 20/06/05,08:30:20,14,10,1, 11.9,1,1, 10.169, 10561.070, 219.422, 52615.664 20/06/05,08:30:20,15,10,1, 11.9,1,1, 10.169, 10561.078, 219.438, 52615.700 20/06/05,08:30:20,16,10,1, 11.9,1,1, 10.169, 10561.099, 219.439, 52615.777 20/06/05,08:30:20,17,10,1, 11.9,1,1, 10.169, 10561.077, 219.442, 52615.812 20/06/05,08:30:20,18,10,1, 11.9,1,1, 10.169, 10561.061, 219.474, 52615.799 20/06/05,08:30:20,19,10,1, 11.9,1,1, 10.169, 10561.056, 219.447, 52615.776 20/06/05,08:30:21,00,10,1, 11.9,1,1, 10.172, 10561.090, 219.377, 52615.699 20/06/05,08:30:21,01,10,1, 11.9,1,1, 10.172, 10561.089, 219.414, 52615.726 20/06/05,08:30:21,02,10,1, 11.9,1,1, 10.172, 10561.073, 219.407, 52615.675 20/06/05,08:30:21,03,10,1, 11.9,1,1, 10.172, 10561.065, 219.405, 52615.646 20/06/05,08:30:21,04,10,1, 11.9,1,1, 10.172, 10561.072, 219.418, 52615.722 20/06/05,08:30:21,05,10,1, 11.9,1,1, 10.172, 10561.061, 219.429, 52615.764 20/06/05,08:30:21,06,10,1, 11.9,1,1, 10.172, 10561.071, 219.442, 52615.803 20/06/05,08:30:21,07,10,1, 11.9,1,1, 10.172, 10561.063, 219.454, 52615.839 20/06/05,08:30:21,08,10,1, 11.9,1,1, 10.172, 10561.067, 219.444, 52615.788 20/06/05,08:30:21,09,10,1, 11.9,1,1, 10.172, 10561.097, 219.431, 52615.763 20/06/05,08:30:21,10,10,1, 11.9,1,1, 10.172, 10561.084, 219.400, 52615.694 20/06/05,08:30:21,11,10,1, 11.9,1,1, 10.172, 10561.071, 219.368, 52615.690 20/06/05,08:30:21,12,10,1, 11.9,1,1, 10.172, 10561.091, 219.396, 52615.651 20/06/05,08:30:21,13,10,1, 11.9,1,1, 10.172, 10561.100, 219.380, 52615.666 20/06/05,08:30:21,14,10,1, 11.9,1,1, 10.172, 10561.075, 219.385, 52615.731 20/06/05,08:30:21,15,10,1, 11.9,1,1, 10.172, 10561.055, 219.434, 52615.769 20/06/05,08:30:21,16,10,1, 11.9,1,1, 10.172, 10561.090, 219.413, 52615.781 20/06/05,08:30:21,17,10,1, 11.9,1,1, 10.172, 10561.100, 219.418, 52615.805 20/06/05,08:30:21,18,10,1, 11.9,1,1, 10.172, 10561.088, 219.402, 52615.740 20/06/05,08:30:21,19,10,1, 11.9,1,1, 10.172, 10561.090, 219.377, 52615.699 20/06/05,08:30:22,00,10,1, 11.9,1,1, 10.170, 10561.098, 219.375, 52615.649 20/06/05,08:30:22,01,10,1, 11.9,1,1, 10.170, 10561.080, 219.374, 52615.651 20/06/05,08:30:22,02,10,1, 11.9,1,1, 10.170, 10561.095, 219.392, 52615.680 20/06/05,08:30:22,03,10,1, 11.9,1,1, 10.170, 10561.067, 219.401, 52615.713 20/06/05,08:30:22,04,10,1, 11.9,1,1, 10.170, 10561.080, 219.395, 52615.808 20/06/05,08:30:22,05,10,1, 11.9,1,1, 10.170, 10561.094, 219.377, 52615.770 20/06/05,08:30:22,06,10,1, 11.9,1,1, 10.170, 10561.069, 219.396, 52615.816 20/06/05,08:30:22,07,10,1, 11.9,1,1, 10.170, 10561.105, 219.361, 52615.775 20/06/05,08:30:22,08,10,1, 11.9,1,1, 10.170, 10561.123, 219.372, 52615.681 20/06/05,08:30:22,09,10,1, 11.9,1,1, 10.170, 10561.101, 219.374, 52615.638 20/06/05,08:30:22,10,10,1, 11.9,1,1, 10.170, 10561.104, 219.360, 52615.614 20/06/05,08:30:22,11,10,1, 11.9,1,1, 10.170, 10561.100, 219.382, 52615.649 20/06/05,08:30:22,12,10,1, 11.9,1,1, 10.170, 10561.107, 219.381, 52615.702 20/06/05,08:30:22,13,10,1, 11.9,1,1, 10.170, 10561.133, 219.375, 52615.795 20/06/05,08:30:22,14,10,1, 11.9,1,1, 10.170, 10561.098, 219.385, 52615.777 20/06/05,08:30:22,15,10,1, 11.9,1,1, 10.170, 10561.121, 219.370, 52615.768 20/06/05,08:30:22,16,10,1, 11.9,1,1, 10.170, 10561.113, 219.374, 52615.852 20/06/05,08:30:22,17,10,1, 11.9,1,1, 10.170, 10561.112, 219.364, 52615.687 20/06/05,08:30:22,18,10,1, 11.9,1,1, 10.170, 10561.080, 219.380, 52615.656 20/06/05,08:30:22,19,10,1, 11.9,1,1, 10.170, 10561.100, 219.375, 52615.649 20/06/05,08:30:23,00,10,1, 11.9,1,1, 10.171, 10561.165, 219.325, 52615.685 20/06/05,08:30:23,01,10,1, 11.9,1,1, 10.171, 10561.123, 219.366, 52615.707 20/06/05,08:30:23,02,10,1, 11.9,1,1, 10.171, 10561.139, 219.397, 52615.776 20/06/05,08:30:23,03,10,1, 11.9,1,1, 10.171, 10561.128, 219.370, 52615.743 20/06/05,08:30:23,04,10,1, 11.9,1,1, 10.171, 10561.155, 219.376, 52615.762 20/06/05,08:30:23,05,10,1, 11.9,1,1, 10.171, 10561.134, 219.375, 52615.751 20/06/05,08:30:23,06,10,1, 11.9,1,1, 10.171, 10561.135, 219.385, 52615.741 20/06/05,08:30:23,07,10,1, 11.9,1,1, 10.171, 10561.131, 219.361, 52615.692 20/06/05,08:30:23,08,10,1, 11.9,1,1, 10.171, 10561.159, 219.351, 52615.684 20/06/05,08:30:23,09,10,1, 11.9,1,1, 10.171, 10561.140, 219.351, 52615.639 20/06/05,08:30:23,10,10,1, 11.9,1,1, 10.171, 10561.142, 219.374, 52615.692 20/06/05,08:30:23,11,10,1, 11.9,1,1, 10.171, 10561.135, 219.366, 52615.743 20/06/05,08:30:23,12,10,1, 11.9,1,1, 10.171, 10561.151, 219.369, 52615.766 20/06/05,08:30:23,13,10,1, 11.9,1,1, 10.171, 10561.160, 219.374, 52615.853 20/06/05,08:30:23,14,10,1, 11.9,1,1, 10.171, 10561.154, 219.355, 52615.809 20/06/05,08:30:23,15,10,1, 11.9,1,1, 10.171, 10561.180, 219.357, 52615.764 20/06/05,08:30:23,16,10,1, 11.9,1,1, 10.171, 10561.144, 219.347, 52615.664 20/06/05,08:30:23,17,10,1, 11.9,1,1, 10.171, 10561.151, 219.337, 52615.615 20/06/05,08:30:23,18,10,1, 11.9,1,1, 10.171, 10561.165, 219.322, 52615.617 20/06/05,08:30:23,19,10,1, 11.9,1,1, 10.171, 10561.172, 219.325, 52615.685 20/06/05,08:30:24,00,09,1, 11.9,1,1, 10.171, 10561.173, 219.324, 52615.718 20/06/05,08:30:24,01,09,1, 11.9,1,1, 10.171, 10561.154, 219.335, 52615.773 20/06/05,08:30:24,02,09,1, 11.9,1,1, 10.171, 10561.155, 219.339, 52615.789 20/06/05,08:30:24,03,09,1, 11.9,1,1, 10.171, 10561.171, 219.341, 52615.806 20/06/05,08:30:24,04,09,1, 11.9,1,1, 10.171, 10561.167, 219.331, 52615.733 20/06/05,08:30:24,05,09,1, 11.9,1,1, 10.171, 10561.166, 219.322, 52615.683 20/06/05,08:30:24,06,09,1, 11.9,1,1, 10.171, 10561.145, 219.335, 52615.662 20/06/05,08:30:24,07,09,1, 11.9,1,1, 10.171, 10561.148, 219.335, 52615.653 20/06/05,08:30:24,08,09,1, 11.9,1,1, 10.171, 10561.183, 219.314, 52615.641 20/06/05,08:30:24,09,09,1, 11.9,1,1, 10.171, 10561.161, 219.304, 52615.717 20/06/05,08:30:24,10,09,1, 11.9,1,1, 10.171, 10561.163, 219.310, 52615.776 20/06/05,08:30:24,11,09,1, 11.9,1,1, 10.171, 10561.159, 219.327, 52615.831 20/06/05,08:30:24,12,09,1, 11.9,1,1, 10.171, 10561.161, 219.333, 52615.757 20/06/05,08:30:24,13,09,1, 11.9,1,1, 10.171, 10561.141, 219.318, 52615.734 20/06/05,08:30:24,14,09,1, 11.9,1,1, 10.171, 10561.163, 219.329, 52615.728 20/06/05,08:30:24,15,09,1, 11.9,1,1, 10.171, 10561.159, 219.302, 52615.634 20/06/05,08:30:24,16,09,1, 11.9,1,1, 10.171, 10561.169, 219.293, 52615.640 20/06/05,08:30:24,17,09,1, 11.9,1,1, 10.171, 10561.166, 219.301, 52615.588 20/06/05,08:30:24,18,09,1, 11.9,1,1, 10.171, 10561.162, 219.289, 52615.658 20/06/05,08:30:24,19,09,1, 11.9,1,1, 10.171, 10561.179, 219.324, 52615.718 20/06/05,08:30:25,00,09,1, 11.9,1,1, 10.170, 10561.181, 219.333, 52615.747 20/06/05,08:30:25,01,09,1, 11.9,1,1, 10.170, 10561.156, 219.309, 52615.740 20/06/05,08:30:25,02,09,1, 11.9,1,1, 10.170, 10561.140, 219.293, 52615.710 20/06/05,08:30:25,03,09,1, 11.9,1,1, 10.170, 10561.145, 219.306, 52615.639 20/06/05,08:30:25,04,09,1, 11.9,1,1, 10.170, 10561.165, 219.281, 52615.614 20/06/05,08:30:25,05,09,1, 11.9,1,1, 10.170, 10561.164, 219.292, 52615.611 20/06/05,08:30:25,06,09,1, 11.9,1,1, 10.170, 10561.185, 219.269, 52615.622 20/06/05,08:30:25,07,09,1, 11.9,1,1, 10.170, 10561.155, 219.291, 52615.631 20/06/05,08:30:25,08,09,1, 11.9,1,1, 10.170, 10561.193, 219.305, 52615.696 20/06/05,08:30:25,09,09,1, 11.9,1,1, 10.170, 10561.135, 219.311, 52615.644 20/06/05,08:30:25,10,09,1, 11.9,1,1, 10.170, 10561.186, 219.284, 52615.714 20/06/05,08:30:25,11,09,1, 11.9,1,1, 10.170, 10561.185, 219.279, 52615.639 20/06/05,08:30:25,12,09,1, 11.9,1,1, 10.170, 10561.176, 219.275, 52615.586 20/06/05,08:30:25,13,09,1, 11.9,1,1, 10.170, 10561.181, 219.281, 52615.586 20/06/05,08:30:25,14,09,1, 11.9,1,1, 10.170, 10561.172, 219.268, 52615.571 20/06/05,08:30:25,15,09,1, 11.9,1,1, 10.170, 10561.177, 219.278, 52615.590 20/06/05,08:30:25,16,09,1, 11.9,1,1, 10.170, 10561.210, 219.286, 52615.648 20/06/05,08:30:25,17,09,1, 11.9,1,1, 10.170, 10561.193, 219.288, 52615.699 20/06/05,08:30:25,18,09,1, 11.9,1,1, 10.170, 10561.208, 219.310, 52615.741 20/06/05,08:30:25,19,09,1, 11.9,1,1, 10.170, 10561.187, 219.333, 52615.747 20/06/05,08:30:26,00,09,1, 11.8,1,1, 10.174, 10561.223, 219.231, 52615.595 20/06/05,08:30:26,01,09,1, 11.8,1,1, 10.174, 10561.181, 219.279, 52615.626 20/06/05,08:30:26,02,09,1, 11.8,1,1, 10.174, 10561.193, 219.284, 52615.576 20/06/05,08:30:26,03,09,1, 11.8,1,1, 10.174, 10561.200, 219.294, 52615.571 20/06/05,08:30:26,04,09,1, 11.8,1,1, 10.174, 10561.186, 219.286, 52615.583 20/06/05,08:30:26,05,09,1, 11.8,1,1, 10.174, 10561.218, 219.324, 52615.696 20/06/05,08:30:26,06,09,1, 11.8,1,1, 10.174, 10561.197, 219.296, 52615.727 20/06/05,08:30:26,07,09,1, 11.8,1,1, 10.174, 10561.194, 219.272, 52615.713 20/06/05,08:30:26,08,09,1, 11.8,1,1, 10.174, 10561.205, 219.283, 52615.706 20/06/05,08:30:26,09,09,1, 11.8,1,1, 10.174, 10561.210, 219.277, 52615.648 20/06/05,08:30:26,10,09,1, 11.8,1,1, 10.174, 10561.193, 219.276, 52615.614 20/06/05,08:30:26,11,09,1, 11.8,1,1, 10.174, 10561.211, 219.271, 52615.586 20/06/05,08:30:26,12,09,1, 11.8,1,1, 10.174, 10561.230, 219.286, 52615.572 20/06/05,08:30:26,13,09,1, 11.8,1,1, 10.174, 10561.241, 219.283, 52615.606 20/06/05,08:30:26,14,09,1, 11.8,1,1, 10.174, 10561.243, 219.289, 52615.679 20/06/05,08:30:26,15,09,1, 11.8,1,1, 10.174, 10561.216, 219.284, 52615.714 20/06/05,08:30:26,16,09,1, 11.8,1,1, 10.174, 10561.210, 219.271, 52615.741 20/06/05,08:30:26,17,09,1, 11.8,1,1, 10.174, 10561.218, 219.274, 52615.708 20/06/05,08:30:26,18,09,1, 11.8,1,1, 10.174, 10561.200, 219.235, 52615.676 20/06/05,08:30:26,19,09,1, 11.8,1,1, 10.174, 10561.223, 219.231, 52615.595 20/06/05,08:30:27,00,10,1, 11.8,1,1, 10.176, 10561.248, 219.225, 52615.595 20/06/05,08:30:27,01,10,1, 11.8,1,1, 10.176, 10561.233, 219.247, 52615.558 20/06/05,08:30:27,02,10,1, 11.8,1,1, 10.176, 10561.208, 219.236, 52615.590 20/06/05,08:30:27,03,10,1, 11.8,1,1, 10.176, 10561.246, 219.275, 52615.699 20/06/05,08:30:27,04,10,1, 11.8,1,1, 10.176, 10561.221, 219.236, 52615.701 20/06/05,08:30:27,05,10,1, 11.8,1,1, 10.176, 10561.217, 219.245, 52615.729 20/06/05,08:30:27,06,10,1, 11.8,1,1, 10.176, 10561.225, 219.273, 52615.726 20/06/05,08:30:27,07,10,1, 11.8,1,1, 10.176, 10561.228, 219.249, 52615.674 20/06/05,08:30:27,08,10,1, 11.8,1,1, 10.176, 10561.238, 219.228, 52615.625 20/06/05,08:30:27,09,10,1, 11.8,1,1, 10.176, 10561.234, 219.244, 52615.623 20/06/05,08:30:27,10,10,1, 11.8,1,1, 10.176, 10561.230, 219.253, 52615.598 20/06/05,08:30:27,11,10,1, 11.8,1,1, 10.176, 10561.212, 219.230, 52615.572 20/06/05,08:30:27,12,10,1, 11.8,1,1, 10.176, 10561.228, 219.250, 52615.680 20/06/05,08:30:27,13,10,1, 11.8,1,1, 10.176, 10561.243, 219.248, 52615.688 20/06/05,08:30:27,14,10,1, 11.8,1,1, 10.176, 10561.221, 219.244, 52615.697 20/06/05,08:30:27,15,10,1, 11.8,1,1, 10.176, 10561.248, 219.240, 52615.727 20/06/05,08:30:27,16,10,1, 11.8,1,1, 10.176, 10561.231, 219.218, 52615.639 20/06/05,08:30:27,17,10,1, 11.8,1,1, 10.176, 10561.214, 219.221, 52615.601 20/06/05,08:30:27,18,10,1, 11.8,1,1, 10.176, 10561.243, 219.237, 52615.593 20/06/05,08:30:27,19,10,1, 11.8,1,1, 10.176, 10561.253, 219.225, 52615.595 20/06/05,08:30:28,00,10,1, 11.9,1,1, 10.173, 10561.256, 219.238, 52615.639 20/06/05,08:30:28,01,10,1, 11.9,1,1, 10.173, 10561.232, 219.272, 52615.655 20/06/05,08:30:28,02,10,1, 11.9,1,1, 10.173, 10561.246, 219.263, 52615.665 20/06/05,08:30:28,03,10,1, 11.9,1,1, 10.173, 10561.235, 219.239, 52615.698 20/06/05,08:30:28,04,10,1, 11.9,1,1, 10.173, 10561.225, 219.243, 52615.681 20/06/05,08:30:28,05,10,1, 11.9,1,1, 10.173, 10561.220, 219.240, 52615.667 20/06/05,08:30:28,06,10,1, 11.9,1,1, 10.173, 10561.226, 219.223, 52615.612 20/06/05,08:30:28,07,10,1, 11.9,1,1, 10.173, 10561.231, 219.225, 52615.529 20/06/05,08:30:28,08,10,1, 11.9,1,1, 10.173, 10561.217, 219.244, 52615.528 20/06/05,08:30:28,09,10,1, 11.9,1,1, 10.173, 10561.218, 219.244, 52615.624 20/06/05,08:30:28,10,10,1, 11.9,1,1, 10.173, 10561.244, 219.234, 52615.657 20/06/05,08:30:28,11,10,1, 11.9,1,1, 10.173, 10561.252, 219.264, 52615.709 20/06/05,08:30:28,12,10,1, 11.9,1,1, 10.173, 10561.241, 219.243, 52615.710 20/06/05,08:30:28,13,10,1, 11.9,1,1, 10.173, 10561.229, 219.255, 52615.711 20/06/05,08:30:28,14,10,1, 11.9,1,1, 10.173, 10561.262, 219.258, 52615.664 20/06/05,08:30:28,15,10,1, 11.9,1,1, 10.173, 10561.248, 219.268, 52615.630 20/06/05,08:30:28,16,10,1, 11.9,1,1, 10.173, 10561.225, 219.246, 52615.567 20/06/05,08:30:28,17,10,1, 11.9,1,1, 10.173, 10561.259, 219.261, 52615.582 20/06/05,08:30:28,18,10,1, 11.9,1,1, 10.173, 10561.269, 219.238, 52615.555 20/06/05,08:30:28,19,10,1, 11.9,1,1, 10.173, 10561.262, 219.238, 52615.639 20/06/05,08:30:29,00,10,1, 11.8,1,1, 10.173, 10561.290, 219.232, 52615.788 20/06/05,08:30:29,01,10,1, 11.8,1,1, 10.173, 10561.261, 219.235, 52615.737 20/06/05,08:30:29,02,10,1, 11.8,1,1, 10.173, 10561.263, 219.225, 52615.762 20/06/05,08:30:29,03,10,1, 11.8,1,1, 10.173, 10561.277, 219.228, 52615.690 20/06/05,08:30:29,04,10,1, 11.8,1,1, 10.173, 10561.269, 219.234, 52615.639 20/06/05,08:30:29,05,10,1, 11.8,1,1, 10.173, 10561.252, 219.241, 52615.600 20/06/05,08:30:29,06,10,1, 11.8,1,1, 10.173, 10561.262, 219.236, 52615.568 20/06/05,08:30:29,07,10,1, 11.8,1,1, 10.173, 10561.255, 219.244, 52615.602 20/06/05,08:30:29,08,10,1, 11.8,1,1, 10.173, 10561.288, 219.221, 52615.678 20/06/05,08:30:29,09,10,1, 11.8,1,1, 10.173, 10561.295, 219.249, 52615.752 20/06/05,08:30:29,10,10,1, 11.8,1,1, 10.173, 10561.269, 219.258, 52615.746 20/06/05,08:30:29,11,10,1, 11.8,1,1, 10.173, 10561.274, 219.244, 52615.792 20/06/05,08:30:29,12,10,1, 11.8,1,1, 10.173, 10561.271, 219.220, 52615.687 20/06/05,08:30:29,13,10,1, 11.8,1,1, 10.173, 10561.273, 219.216, 52615.669 20/06/05,08:30:29,14,10,1, 11.8,1,1, 10.173, 10561.265, 219.226, 52615.586 20/06/05,08:30:29,15,10,1, 11.8,1,1, 10.173, 10561.274, 219.239, 52615.595 20/06/05,08:30:29,16,10,1, 11.8,1,1, 10.173, 10561.283, 219.217, 52615.626 20/06/05,08:30:29,17,10,1, 11.8,1,1, 10.173, 10561.280, 219.216, 52615.656 20/06/05,08:30:29,18,10,1, 11.8,1,1, 10.173, 10561.280, 219.218, 52615.675 20/06/05,08:30:29,19,10,1, 11.8,1,1, 10.173, 10561.293, 219.232, 52615.788 20/06/05,08:30:30,00,10,1, 11.9,1,1, 10.171, 10561.290, 219.242, 52615.845 20/06/05,08:30:30,01,10,1, 11.9,1,1, 10.171, 10561.276, 219.246, 52615.705 20/06/05,08:30:30,02,10,1, 11.9,1,1, 10.171, 10561.271, 219.208, 52615.680 20/06/05,08:30:30,03,10,1, 11.9,1,1, 10.171, 10561.279, 219.193, 52615.661 20/06/05,08:30:30,04,10,1, 11.9,1,1, 10.171, 10561.290, 219.197, 52615.619 20/06/05,08:30:30,05,10,1, 11.9,1,1, 10.171, 10561.272, 219.185, 52615.611 20/06/05,08:30:30,06,10,1, 11.9,1,1, 10.171, 10561.250, 219.214, 52615.657 20/06/05,08:30:30,07,10,1, 11.9,1,1, 10.171, 10561.279, 219.244, 52615.782 20/06/05,08:30:30,08,10,1, 11.9,1,1, 10.171, 10561.275, 219.208, 52615.794 20/06/05,08:30:30,09,10,1, 11.9,1,1, 10.171, 10561.269, 219.240, 52615.833 20/06/05,08:30:30,10,10,1, 11.9,1,1, 10.171, 10561.287, 219.239, 52615.824 20/06/05,08:30:30,11,10,1, 11.9,1,1, 10.171, 10561.291, 219.218, 52615.740 20/06/05,08:30:30,12,10,1, 11.9,1,1, 10.171, 10561.288, 219.244, 52615.727 20/06/05,08:30:30,13,10,1, 11.9,1,1, 10.171, 10561.287, 219.217, 52615.662 20/06/05,08:30:30,14,10,1, 11.9,1,1, 10.171, 10561.267, 219.193, 52615.684 20/06/05,08:30:30,15,10,1, 11.9,1,1, 10.171, 10561.281, 219.202, 52615.674 20/06/05,08:30:30,16,10,1, 11.9,1,1, 10.171, 10561.288, 219.228, 52615.745 20/06/05,08:30:30,17,10,1, 11.9,1,1, 10.171, 10561.294, 219.218, 52615.825 20/06/05,08:30:30,18,10,1, 11.9,1,1, 10.171, 10561.292, 219.233, 52615.836 20/06/05,08:30:30,19,10,1, 11.9,1,1, 10.171, 10561.291, 219.242, 52615.845 20/06/05,08:30:31,00,10,1, 11.9,1,1, 10.174, 10561.323, 219.238, 52615.736 20/06/05,08:30:31,01,10,1, 11.9,1,1, 10.174, 10561.274, 219.262, 52615.774 20/06/05,08:30:31,02,10,1, 11.9,1,1, 10.174, 10561.292, 219.242, 52615.687 20/06/05,08:30:31,03,10,1, 11.9,1,1, 10.174, 10561.298, 219.189, 52615.700 20/06/05,08:30:31,04,10,1, 11.9,1,1, 10.174, 10561.317, 219.227, 52615.722 20/06/05,08:30:31,05,10,1, 11.9,1,1, 10.174, 10561.311, 219.236, 52615.753 20/06/05,08:30:31,06,10,1, 11.9,1,1, 10.174, 10561.281, 219.240, 52615.810 20/06/05,08:30:31,07,10,1, 11.9,1,1, 10.174, 10561.286, 219.231, 52615.793 20/06/05,08:30:31,08,10,1, 11.9,1,1, 10.174, 10561.284, 219.252, 52615.863 20/06/05,08:30:31,09,10,1, 11.9,1,1, 10.174, 10561.284, 219.223, 52615.831 20/06/05,08:30:31,10,10,1, 11.9,1,1, 10.174, 10561.284, 219.206, 52615.776 20/06/05,08:30:31,11,10,1, 11.9,1,1, 10.174, 10561.292, 219.225, 52615.716 20/06/05,08:30:31,12,10,1, 11.9,1,1, 10.174, 10561.320, 219.246, 52615.670 20/06/05,08:30:31,13,10,1, 11.9,1,1, 10.174, 10561.302, 219.218, 52615.626 20/06/05,08:30:31,14,10,1, 11.9,1,1, 10.174, 10561.338, 219.250, 52615.669 20/06/05,08:30:31,15,10,1, 11.9,1,1, 10.174, 10561.293, 219.227, 52615.770 20/06/05,08:30:31,16,10,1, 11.9,1,1, 10.174, 10561.285, 219.224, 52615.844 20/06/05,08:30:31,17,10,1, 11.9,1,1, 10.174, 10561.302, 219.205, 52615.799 20/06/05,08:30:31,18,10,1, 11.9,1,1, 10.174, 10561.333, 219.239, 52615.787 20/06/05,08:30:31,19,10,1, 11.9,1,1, 10.174, 10561.326, 219.238, 52615.736 20/06/05,08:30:32,00,10,1, 11.8,1,1, 10.173, 10561.306, 219.222, 52615.621 20/06/05,08:30:32,01,10,1, 11.8,1,1, 10.173, 10561.287, 219.200, 52615.659 20/06/05,08:30:32,02,10,1, 11.8,1,1, 10.173, 10561.316, 219.212, 52615.642 20/06/05,08:30:32,03,10,1, 11.8,1,1, 10.173, 10561.297, 219.252, 52615.722 20/06/05,08:30:32,04,10,1, 11.8,1,1, 10.173, 10561.326, 219.253, 52615.782 20/06/05,08:30:32,05,10,1, 11.8,1,1, 10.173, 10561.330, 219.228, 52615.771 20/06/05,08:30:32,06,10,1, 11.8,1,1, 10.173, 10561.321, 219.252, 52615.826 20/06/05,08:30:32,07,10,1, 11.8,1,1, 10.173, 10561.323, 219.226, 52615.771 20/06/05,08:30:32,08,10,1, 11.8,1,1, 10.173, 10561.323, 219.222, 52615.717 20/06/05,08:30:32,09,10,1, 11.8,1,1, 10.173, 10561.281, 219.215, 52615.694 20/06/05,08:30:32,10,10,1, 11.8,1,1, 10.173, 10561.321, 219.212, 52615.631 20/06/05,08:30:32,11,10,1, 11.8,1,1, 10.173, 10561.338, 219.219, 52615.682 20/06/05,08:30:32,12,10,1, 11.8,1,1, 10.173, 10561.319, 219.263, 52615.743 20/06/05,08:30:32,13,10,1, 11.8,1,1, 10.173, 10561.331, 219.173, 52615.745 20/06/05,08:30:32,14,10,1, 11.8,1,1, 10.173, 10561.313, 219.224, 52615.755 20/06/05,08:30:32,15,10,1, 11.8,1,1, 10.173, 10561.306, 219.218, 52615.811 20/06/05,08:30:32,16,10,1, 11.8,1,1, 10.173, 10561.321, 219.274, 52615.776 20/06/05,08:30:32,17,10,1, 11.8,1,1, 10.173, 10561.313, 219.199, 52615.651 20/06/05,08:30:32,18,10,1, 11.8,1,1, 10.173, 10561.316, 219.219, 52615.698 20/06/05,08:30:32,19,10,1, 11.8,1,1, 10.173, 10561.311, 219.222, 52615.621 20/06/05,08:30:33,00,09,1, 11.8,1,1, 10.178, 10561.315, 219.206, 52615.699 20/06/05,08:30:33,01,09,1, 11.8,1,1, 10.178, 10561.268, 219.189, 52615.680 20/06/05,08:30:33,02,09,1, 11.8,1,1, 10.178, 10561.328, 219.264, 52615.785 20/06/05,08:30:33,03,09,1, 11.8,1,1, 10.178, 10561.326, 219.213, 52615.779 20/06/05,08:30:33,04,09,1, 11.8,1,1, 10.178, 10561.295, 219.265, 52615.825 20/06/05,08:30:33,05,09,1, 11.8,1,1, 10.178, 10561.306, 219.185, 52615.765 20/06/05,08:30:33,06,09,1, 11.8,1,1, 10.178, 10561.293, 219.239, 52615.703 20/06/05,08:30:33,07,09,1, 11.8,1,1, 10.178, 10561.304, 219.222, 52615.668 20/06/05,08:30:33,08,09,1, 11.8,1,1, 10.178, 10561.318, 219.251, 52615.661 20/06/05,08:30:33,09,09,1, 11.8,1,1, 10.178, 10561.300, 219.194, 52615.637 20/06/05,08:30:33,10,09,1, 11.8,1,1, 10.178, 10561.302, 219.231, 52615.670 20/06/05,08:30:33,11,09,1, 11.8,1,1, 10.178, 10561.333, 219.200, 52615.748 20/06/05,08:30:33,12,09,1, 11.8,1,1, 10.178, 10561.326, 219.278, 52615.744 20/06/05,08:30:33,13,09,1, 11.8,1,1, 10.178, 10561.334, 219.201, 52615.767 20/06/05,08:30:33,14,09,1, 11.8,1,1, 10.178, 10561.289, 219.237, 52615.781 20/06/05,08:30:33,15,09,1, 11.8,1,1, 10.178, 10561.324, 219.244, 52615.709 20/06/05,08:30:33,16,09,1, 11.8,1,1, 10.178, 10561.313, 219.231, 52615.677 20/06/05,08:30:33,17,09,1, 11.8,1,1, 10.178, 10561.295, 219.171, 52615.599 20/06/05,08:30:33,18,09,1, 11.8,1,1, 10.178, 10561.299, 219.195, 52615.649 20/06/05,08:30:33,19,09,1, 11.8,1,1, 10.178, 10561.318, 219.206, 52615.699 20/06/05,08:30:34,00,09,1, 11.9,1,1, 10.172, 10561.357, 219.262, 52615.788 20/06/05,08:30:34,01,09,1, 11.9,1,1, 10.172, 10561.298, 219.236, 52615.761 20/06/05,08:30:34,02,09,1, 11.9,1,1, 10.172, 10561.296, 219.237, 52615.803 20/06/05,08:30:34,03,09,1, 11.9,1,1, 10.172, 10561.287, 219.210, 52615.701 20/06/05,08:30:34,04,09,1, 11.9,1,1, 10.172, 10561.326, 219.281, 52615.725 20/06/05,08:30:34,05,09,1, 11.9,1,1, 10.172, 10561.304, 219.225, 52615.632 20/06/05,08:30:34,06,09,1, 11.9,1,1, 10.172, 10561.297, 219.219, 52615.599 20/06/05,08:30:34,07,09,1, 11.9,1,1, 10.172, 10561.301, 219.236, 52615.628 20/06/05,08:30:34,08,09,1, 11.9,1,1, 10.172, 10561.323, 219.265, 52615.690 20/06/05,08:30:34,09,09,1, 11.9,1,1, 10.172, 10561.334, 219.261, 52615.741 20/06/05,08:30:34,10,09,1, 11.9,1,1, 10.172, 10561.317, 219.244, 52615.737 20/06/05,08:30:34,11,09,1, 11.9,1,1, 10.172, 10561.342, 219.293, 52615.824 20/06/05,08:30:34,12,09,1, 11.9,1,1, 10.172, 10561.330, 219.243, 52615.769 20/06/05,08:30:34,13,09,1, 11.9,1,1, 10.172, 10561.367, 219.303, 52615.770 20/06/05,08:30:34,14,09,1, 11.9,1,1, 10.172, 10561.313, 219.244, 52615.621 20/06/05,08:30:34,15,09,1, 11.9,1,1, 10.172, 10561.340, 219.285, 52615.660 20/06/05,08:30:34,16,09,1, 11.9,1,1, 10.172, 10561.314, 219.223, 52615.598 20/06/05,08:30:34,17,09,1, 11.9,1,1, 10.172, 10561.360, 219.266, 52615.667 20/06/05,08:30:34,18,09,1, 11.9,1,1, 10.172, 10561.346, 219.272, 52615.784 20/06/05,08:30:34,19,09,1, 11.9,1,1, 10.172, 10561.361, 219.262, 52615.788 20/06/05,08:30:35,00,09,1, 11.9,1,1, 10.177, 10561.306, 219.256, 52615.653 20/06/05,08:30:35,01,09,1, 11.9,1,1, 10.177, 10561.345, 219.251, 52615.772 20/06/05,08:30:35,02,09,1, 11.9,1,1, 10.177, 10561.346, 219.292, 52615.720 20/06/05,08:30:35,03,09,1, 11.9,1,1, 10.177, 10561.308, 219.236, 52615.643 20/06/05,08:30:35,04,09,1, 11.9,1,1, 10.177, 10561.334, 219.284, 52615.658 20/06/05,08:30:35,05,09,1, 11.9,1,1, 10.177, 10561.320, 219.210, 52615.603 20/06/05,08:30:35,06,09,1, 11.9,1,1, 10.177, 10561.364, 219.262, 52615.693 20/06/05,08:30:35,07,09,1, 11.9,1,1, 10.177, 10561.299, 219.218, 52615.646 20/06/05,08:30:35,08,09,1, 11.9,1,1, 10.177, 10561.362, 219.300, 52615.766 20/06/05,08:30:35,09,09,1, 11.9,1,1, 10.177, 10561.334, 219.256, 52615.714 20/06/05,08:30:35,10,09,1, 11.9,1,1, 10.177, 10561.336, 219.255, 52615.670 20/06/05,08:30:35,11,09,1, 11.9,1,1, 10.177, 10561.316, 219.249, 52615.593 20/06/05,08:30:35,12,09,1, 11.9,1,1, 10.177, 10561.332, 219.230, 52615.575 20/06/05,08:30:35,13,09,1, 11.9,1,1, 10.177, 10561.338, 219.246, 52615.604 20/06/05,08:30:35,14,09,1, 11.9,1,1, 10.177, 10561.342, 219.227, 52615.601 20/06/05,08:30:35,15,09,1, 11.9,1,1, 10.177, 10561.338, 219.232, 52615.635 20/06/05,08:30:35,16,09,1, 11.9,1,1, 10.177, 10561.337, 219.234, 52615.715 20/06/05,08:30:35,17,09,1, 11.9,1,1, 10.177, 10561.342, 219.239, 52615.746 20/06/05,08:30:35,18,09,1, 11.9,1,1, 10.177, 10561.333, 219.233, 52615.736 20/06/05,08:30:35,19,09,1, 11.9,1,1, 10.177, 10561.314, 219.256, 52615.653 20/06/05,08:30:36,00,09,1, 11.9,1,1, 10.176, 10561.323, 219.250, 52615.580 20/06/05,08:30:36,01,09,1, 11.9,1,1, 10.176, 10561.322, 219.242, 52615.595 20/06/05,08:30:36,02,09,1, 11.9,1,1, 10.176, 10561.314, 219.273, 52615.534 20/06/05,08:30:36,03,09,1, 11.9,1,1, 10.176, 10561.350, 219.237, 52615.580 20/06/05,08:30:36,04,09,1, 11.9,1,1, 10.176, 10561.340, 219.244, 52615.645 20/06/05,08:30:36,05,09,1, 11.9,1,1, 10.176, 10561.340, 219.252, 52615.660 20/06/05,08:30:36,06,09,1, 11.9,1,1, 10.176, 10561.302, 219.258, 52615.696 20/06/05,08:30:36,07,09,1, 11.9,1,1, 10.176, 10561.304, 219.216, 52615.703 20/06/05,08:30:36,08,09,1, 11.9,1,1, 10.176, 10561.306, 219.241, 52615.631 20/06/05,08:30:36,09,09,1, 11.9,1,1, 10.176, 10561.319, 219.227, 52615.603 20/06/05,08:30:36,10,09,1, 11.9,1,1, 10.176, 10561.311, 219.240, 52615.539 20/06/05,08:30:36,11,09,1, 11.9,1,1, 10.176, 10561.316, 219.225, 52615.571 20/06/05,08:30:36,12,09,1, 11.9,1,1, 10.176, 10561.313, 219.256, 52615.586 20/06/05,08:30:36,13,09,1, 11.9,1,1, 10.176, 10561.317, 219.239, 52615.614 20/06/05,08:30:36,14,09,1, 11.9,1,1, 10.176, 10561.330, 219.245, 52615.667 20/06/05,08:30:36,15,09,1, 11.9,1,1, 10.176, 10561.310, 219.248, 52615.669 20/06/05,08:30:36,16,09,1, 11.9,1,1, 10.176, 10561.328, 219.268, 52615.708 20/06/05,08:30:36,17,09,1, 11.9,1,1, 10.176, 10561.319, 219.281, 52615.659 20/06/05,08:30:36,18,09,1, 11.9,1,1, 10.176, 10561.320, 219.270, 52615.600 20/06/05,08:30:36,19,09,1, 11.9,1,1, 10.176, 10561.327, 219.250, 52615.580 20/06/05,08:30:37,00,09,1, 11.8,1,1, 10.171, 10561.348, 219.243, 52615.585 20/06/05,08:30:37,01,09,1, 11.8,1,1, 10.171, 10561.335, 219.251, 52615.559 20/06/05,08:30:37,02,09,1, 11.8,1,1, 10.171, 10561.345, 219.255, 52615.620 20/06/05,08:30:37,03,09,1, 11.8,1,1, 10.171, 10561.354, 219.278, 52615.690 20/06/05,08:30:37,04,09,1, 11.8,1,1, 10.171, 10561.333, 219.273, 52615.733 20/06/05,08:30:37,05,09,1, 11.8,1,1, 10.171, 10561.329, 219.249, 52615.703 20/06/05,08:30:37,06,09,1, 11.8,1,1, 10.171, 10561.315, 219.248, 52615.683 20/06/05,08:30:37,07,09,1, 11.8,1,1, 10.171, 10561.339, 219.288, 52615.667 20/06/05,08:30:37,08,09,1, 11.8,1,1, 10.171, 10561.355, 219.270, 52615.644 20/06/05,08:30:37,09,09,1, 11.8,1,1, 10.171, 10561.320, 219.248, 52615.574 20/06/05,08:30:37,10,09,1, 11.8,1,1, 10.171, 10561.338, 219.261, 52615.586 20/06/05,08:30:37,11,09,1, 11.8,1,1, 10.171, 10561.339, 219.274, 52615.681 20/06/05,08:30:37,12,09,1, 11.8,1,1, 10.171, 10561.347, 219.255, 52615.717 20/06/05,08:30:37,13,09,1, 11.8,1,1, 10.171, 10561.348, 219.239, 52615.725 20/06/05,08:30:37,14,09,1, 11.8,1,1, 10.171, 10561.343, 219.271, 52615.773 20/06/05,08:30:37,15,09,1, 11.8,1,1, 10.171, 10561.340, 219.270, 52615.684 20/06/05,08:30:37,16,09,1, 11.8,1,1, 10.171, 10561.345, 219.282, 52615.647 20/06/05,08:30:37,17,09,1, 11.8,1,1, 10.171, 10561.334, 219.287, 52615.568 20/06/05,08:30:37,18,09,1, 11.8,1,1, 10.171, 10561.348, 219.283, 52615.590 20/06/05,08:30:37,19,09,1, 11.8,1,1, 10.171, 10561.356, 219.243, 52615.585 20/06/05,08:30:38,00,09,1, 11.9,1,1, 10.176, 10561.340, 219.288, 52615.589 20/06/05,08:30:38,01,09,1, 11.9,1,1, 10.176, 10561.385, 219.264, 52615.652 20/06/05,08:30:38,02,09,1, 11.9,1,1, 10.176, 10561.365, 219.256, 52615.736 20/06/05,08:30:38,03,09,1, 11.9,1,1, 10.176, 10561.341, 219.276, 52615.729 20/06/05,08:30:38,04,09,1, 11.9,1,1, 10.176, 10561.326, 219.279, 52615.674 20/06/05,08:30:38,05,09,1, 11.9,1,1, 10.176, 10561.356, 219.278, 52615.658 20/06/05,08:30:38,06,09,1, 11.9,1,1, 10.176, 10561.350, 219.279, 52615.614 20/06/05,08:30:38,07,09,1, 11.9,1,1, 10.176, 10561.345, 219.261, 52615.544 20/06/05,08:30:38,08,09,1, 11.9,1,1, 10.176, 10561.373, 219.282, 52615.573 20/06/05,08:30:38,09,09,1, 11.9,1,1, 10.176, 10561.368, 219.267, 52615.611 20/06/05,08:30:38,10,09,1, 11.9,1,1, 10.176, 10561.335, 219.238, 52615.646 20/06/05,08:30:38,11,09,1, 11.9,1,1, 10.176, 10561.382, 219.301, 52615.734 20/06/05,08:30:38,12,09,1, 11.9,1,1, 10.176, 10561.368, 219.294, 52615.734 20/06/05,08:30:38,13,09,1, 11.9,1,1, 10.176, 10561.346, 219.275, 52615.719 20/06/05,08:30:38,14,09,1, 11.9,1,1, 10.176, 10561.358, 219.286, 52615.698 20/06/05,08:30:38,15,09,1, 11.9,1,1, 10.176, 10561.343, 219.268, 52615.659 20/06/05,08:30:38,16,09,1, 11.9,1,1, 10.176, 10561.354, 219.273, 52615.620 20/06/05,08:30:38,17,09,1, 11.9,1,1, 10.176, 10561.366, 219.310, 52615.613 20/06/05,08:30:38,18,09,1, 11.9,1,1, 10.176, 10561.329, 219.285, 52615.663 20/06/05,08:30:38,19,09,1, 11.9,1,1, 10.176, 10561.341, 219.288, 52615.589 20/06/05,08:30:39,00,09,1, 11.9,1,1, 10.174, 10561.315, 219.320, 52615.782 20/06/05,08:30:39,01,09,1, 11.9,1,1, 10.174, 10561.348, 219.283, 52615.785 20/06/05,08:30:39,02,09,1, 11.9,1,1, 10.174, 10561.335, 219.292, 52615.763 20/06/05,08:30:39,03,09,1, 11.9,1,1, 10.174, 10561.345, 219.264, 52615.715 20/06/05,08:30:39,04,09,1, 11.9,1,1, 10.174, 10561.352, 219.279, 52615.663 20/06/05,08:30:39,05,09,1, 11.9,1,1, 10.174, 10561.349, 219.296, 52615.658 20/06/05,08:30:39,06,09,1, 11.9,1,1, 10.174, 10561.349, 219.281, 52615.635 20/06/05,08:30:39,07,09,1, 11.9,1,1, 10.174, 10561.341, 219.299, 52615.623 20/06/05,08:30:39,08,09,1, 11.9,1,1, 10.174, 10561.355, 219.303, 52615.696 20/06/05,08:30:39,09,09,1, 11.9,1,1, 10.174, 10561.345, 219.279, 52615.701 20/06/05,08:30:39,10,09,1, 11.9,1,1, 10.174, 10561.339, 219.321, 52615.771 20/06/05,08:30:39,11,09,1, 11.9,1,1, 10.174, 10561.334, 219.291, 52615.762 20/06/05,08:30:39,12,09,1, 11.9,1,1, 10.174, 10561.347, 219.311, 52615.719 20/06/05,08:30:39,13,09,1, 11.9,1,1, 10.174, 10561.335, 219.292, 52615.646 20/06/05,08:30:39,14,09,1, 11.9,1,1, 10.174, 10561.362, 219.284, 52615.616 20/06/05,08:30:39,15,09,1, 11.9,1,1, 10.174, 10561.374, 219.300, 52615.616 20/06/05,08:30:39,16,09,1, 11.9,1,1, 10.174, 10561.309, 219.310, 52615.593 20/06/05,08:30:39,17,09,1, 11.9,1,1, 10.174, 10561.314, 219.295, 52615.632 20/06/05,08:30:39,18,09,1, 11.9,1,1, 10.174, 10561.341, 219.321, 52615.706 20/06/05,08:30:39,19,09,1, 11.9,1,1, 10.174, 10561.323, 219.320, 52615.782 20/06/05,08:30:40,00,08,1, 11.8,1,1, 10.178, 10561.357, 219.294, 52615.728 20/06/05,08:30:40,01,08,1, 11.8,1,1, 10.178, 10561.344, 219.304, 52615.736 20/06/05,08:30:40,02,08,1, 11.8,1,1, 10.178, 10561.341, 219.313, 52615.640 20/06/05,08:30:40,03,08,1, 11.8,1,1, 10.178, 10561.336, 219.291, 52615.646 20/06/05,08:30:40,04,08,1, 11.8,1,1, 10.178, 10561.349, 219.299, 52615.605 20/06/05,08:30:40,05,08,1, 11.8,1,1, 10.178, 10561.343, 219.305, 52615.602 20/06/05,08:30:40,06,08,1, 11.8,1,1, 10.178, 10561.353, 219.322, 52615.694 20/06/05,08:30:40,07,08,1, 11.8,1,1, 10.178, 10561.380, 219.318, 52615.739 20/06/05,08:30:40,08,08,1, 11.8,1,1, 10.178, 10561.345, 219.312, 52615.753 20/06/05,08:30:40,09,08,1, 11.8,1,1, 10.178, 10561.338, 219.325, 52615.748 20/06/05,08:30:40,10,08,1, 11.8,1,1, 10.178, 10561.365, 219.336, 52615.741 20/06/05,08:30:40,11,08,1, 11.8,1,1, 10.178, 10561.361, 219.318, 52615.662 20/06/05,08:30:40,12,08,1, 11.8,1,1, 10.178, 10561.315, 219.306, 52615.693 20/06/05,08:30:40,13,08,1, 11.8,1,1, 10.178, 10561.374, 219.312, 52615.594 20/06/05,08:30:40,14,08,1, 11.8,1,1, 10.178, 10561.409, 219.315, 52615.600 20/06/05,08:30:40,15,08,1, 11.8,1,1, 10.178, 10561.353, 219.329, 52615.672 20/06/05,08:30:40,16,08,1, 11.8,1,1, 10.178, 10561.362, 219.285, 52615.679 20/06/05,08:30:40,17,08,1, 11.8,1,1, 10.178, 10561.382, 219.308, 52615.713 20/06/05,08:30:40,18,08,1, 11.8,1,1, 10.178, 10561.350, 219.322, 52615.742 20/06/05,08:30:40,19,08,1, 11.8,1,1, 10.178, 10561.360, 219.294, 52615.728 20/06/05,08:30:41,00,08,1, 11.9,1,1, 10.176, 10561.340, 219.348, 52615.622 20/06/05,08:30:41,01,08,1, 11.9,1,1, 10.176, 10561.366, 219.286, 52615.566 20/06/05,08:30:41,02,08,1, 11.9,1,1, 10.176, 10561.383, 219.343, 52615.570 20/06/05,08:30:41,03,08,1, 11.9,1,1, 10.176, 10561.364, 219.343, 52615.576 20/06/05,08:30:41,04,08,1, 11.9,1,1, 10.176, 10561.372, 219.303, 52615.615 20/06/05,08:30:41,05,08,1, 11.9,1,1, 10.176, 10561.351, 219.305, 52615.686 20/06/05,08:30:41,06,08,1, 11.9,1,1, 10.176, 10561.351, 219.306, 52615.687 20/06/05,08:30:41,07,08,1, 11.9,1,1, 10.176, 10561.343, 219.310, 52615.726 20/06/05,08:30:41,08,08,1, 11.9,1,1, 10.176, 10561.348, 219.344, 52615.704 20/06/05,08:30:41,09,08,1, 11.9,1,1, 10.176, 10561.344, 219.344, 52615.711 20/06/05,08:30:41,10,08,1, 11.9,1,1, 10.176, 10561.342, 219.354, 52615.648 20/06/05,08:30:41,11,08,1, 11.9,1,1, 10.176, 10561.354, 219.304, 52615.573 20/06/05,08:30:41,12,08,1, 11.9,1,1, 10.176, 10561.365, 219.332, 52615.623 20/06/05,08:30:41,13,08,1, 11.9,1,1, 10.176, 10561.324, 219.327, 52615.602 20/06/05,08:30:41,14,08,1, 11.9,1,1, 10.176, 10561.358, 219.335, 52615.693 20/06/05,08:30:41,15,08,1, 11.9,1,1, 10.176, 10561.378, 219.349, 52615.727 20/06/05,08:30:41,16,08,1, 11.9,1,1, 10.176, 10561.362, 219.337, 52615.722 20/06/05,08:30:41,17,08,1, 11.9,1,1, 10.176, 10561.338, 219.327, 52615.709 20/06/05,08:30:41,18,08,1, 11.9,1,1, 10.176, 10561.357, 219.347, 52615.667 20/06/05,08:30:41,19,08,1, 11.9,1,1, 10.176, 10561.347, 219.348, 52615.622 20/06/05,08:30:42,00,09,1, 11.8,1,1, 10.177, 10561.365, 219.359, 52615.558 20/06/05,08:30:42,01,09,1, 11.8,1,1, 10.177, 10561.364, 219.349, 52615.595 20/06/05,08:30:42,02,09,1, 11.8,1,1, 10.177, 10561.362, 219.342, 52615.634 20/06/05,08:30:42,03,09,1, 11.8,1,1, 10.177, 10561.356, 219.347, 52615.702 20/06/05,08:30:42,04,09,1, 11.8,1,1, 10.177, 10561.387, 219.366, 52615.721 20/06/05,08:30:42,05,09,1, 11.8,1,1, 10.177, 10561.349, 219.352, 52615.673 20/06/05,08:30:42,06,09,1, 11.8,1,1, 10.177, 10561.362, 219.353, 52615.699 20/06/05,08:30:42,07,09,1, 11.8,1,1, 10.177, 10561.358, 219.349, 52615.671 20/06/05,08:30:42,08,09,1, 11.8,1,1, 10.177, 10561.368, 219.347, 52615.603 20/06/05,08:30:42,09,09,1, 11.8,1,1, 10.177, 10561.315, 219.305, 52615.608 20/06/05,08:30:42,10,09,1, 11.8,1,1, 10.177, 10561.357, 219.350, 52615.616 20/06/05,08:30:42,11,09,1, 11.8,1,1, 10.177, 10561.369, 219.327, 52615.629 20/06/05,08:30:42,12,09,1, 11.8,1,1, 10.177, 10561.329, 219.326, 52615.695 20/06/05,08:30:42,13,09,1, 11.8,1,1, 10.177, 10561.348, 219.372, 52615.718 20/06/05,08:30:42,14,09,1, 11.8,1,1, 10.177, 10561.357, 219.361, 52615.704 20/06/05,08:30:42,15,09,1, 11.8,1,1, 10.177, 10561.353, 219.352, 52615.700 20/06/05,08:30:42,16,09,1, 11.8,1,1, 10.177, 10561.375, 219.340, 52615.611 20/06/05,08:30:42,17,09,1, 11.8,1,1, 10.177, 10561.367, 219.381, 52615.561 20/06/05,08:30:42,18,09,1, 11.8,1,1, 10.177, 10561.388, 219.353, 52615.561 20/06/05,08:30:42,19,09,1, 11.8,1,1, 10.177, 10561.369, 219.359, 52615.558 20/06/05,08:30:43,00,09,1, 11.9,1,1, 10.176, 10561.357, 219.413, 52615.676 20/06/05,08:30:43,01,09,1, 11.9,1,1, 10.176, 10561.363, 219.338, 52615.626 20/06/05,08:30:43,02,09,1, 11.9,1,1, 10.176, 10561.365, 219.392, 52615.720 20/06/05,08:30:43,03,09,1, 11.9,1,1, 10.176, 10561.359, 219.378, 52615.680 20/06/05,08:30:43,04,09,1, 11.9,1,1, 10.176, 10561.342, 219.407, 52615.667 20/06/05,08:30:43,05,09,1, 11.9,1,1, 10.176, 10561.376, 219.379, 52615.622 20/06/05,08:30:43,06,09,1, 11.9,1,1, 10.176, 10561.367, 219.369, 52615.576 20/06/05,08:30:43,07,09,1, 11.9,1,1, 10.176, 10561.378, 219.382, 52615.523 20/06/05,08:30:43,08,09,1, 11.9,1,1, 10.176, 10561.379, 219.356, 52615.569 20/06/05,08:30:43,09,09,1, 11.9,1,1, 10.176, 10561.345, 219.360, 52615.616 20/06/05,08:30:43,10,09,1, 11.9,1,1, 10.176, 10561.364, 219.386, 52615.663 20/06/05,08:30:43,11,09,1, 11.9,1,1, 10.176, 10561.390, 219.393, 52615.750 20/06/05,08:30:43,12,09,1, 11.9,1,1, 10.176, 10561.351, 219.387, 52615.725 20/06/05,08:30:43,13,09,1, 11.9,1,1, 10.176, 10561.368, 219.394, 52615.713 20/06/05,08:30:43,14,09,1, 11.9,1,1, 10.176, 10561.346, 219.398, 52615.665 20/06/05,08:30:43,15,09,1, 11.9,1,1, 10.176, 10561.350, 219.391, 52615.578 20/06/05,08:30:43,16,09,1, 11.9,1,1, 10.176, 10561.358, 219.371, 52615.535 20/06/05,08:30:43,17,09,1, 11.9,1,1, 10.176, 10561.362, 219.411, 52615.547 20/06/05,08:30:43,18,09,1, 11.9,1,1, 10.176, 10561.348, 219.371, 52615.637 20/06/05,08:30:43,19,09,1, 11.9,1,1, 10.176, 10561.363, 219.413, 52615.676 20/06/05,08:30:44,00,09,1, 11.9,1,1, 10.180, 10561.323, 219.407, 52615.719 20/06/05,08:30:44,01,09,1, 11.9,1,1, 10.180, 10561.339, 219.399, 52615.724 20/06/05,08:30:44,02,09,1, 11.9,1,1, 10.180, 10561.315, 219.411, 52615.861 20/06/05,08:30:44,03,09,1, 11.9,1,1, 10.180, 10561.324, 219.398, 52615.712 20/06/05,08:30:44,04,09,1, 11.9,1,1, 10.180, 10561.322, 219.392, 52615.646 20/06/05,08:30:44,05,09,1, 11.9,1,1, 10.180, 10561.318, 219.393, 52615.620 20/06/05,08:30:44,06,09,1, 11.9,1,1, 10.180, 10561.349, 219.395, 52615.582 20/06/05,08:30:44,07,09,1, 11.9,1,1, 10.180, 10561.353, 219.413, 52615.619 20/06/05,08:30:44,08,09,1, 11.9,1,1, 10.180, 10561.321, 219.362, 52615.649 20/06/05,08:30:44,09,09,1, 11.9,1,1, 10.180, 10561.350, 219.397, 52615.704 20/06/05,08:30:44,10,09,1, 11.9,1,1, 10.180, 10561.340, 219.424, 52615.730 20/06/05,08:30:44,11,09,1, 11.9,1,1, 10.180, 10561.343, 219.389, 52615.698 20/06/05,08:30:44,12,09,1, 11.9,1,1, 10.180, 10561.331, 219.360, 52615.647 20/06/05,08:30:44,13,09,1, 11.9,1,1, 10.180, 10561.340, 219.387, 52615.589 20/06/05,08:30:44,14,09,1, 11.9,1,1, 10.180, 10561.346, 219.377, 52615.574 20/06/05,08:30:44,15,09,1, 11.9,1,1, 10.180, 10561.325, 219.374, 52615.586 20/06/05,08:30:44,16,09,1, 11.9,1,1, 10.180, 10561.318, 219.377, 52615.636 20/06/05,08:30:44,17,09,1, 11.9,1,1, 10.180, 10561.311, 219.406, 52615.705 20/06/05,08:30:44,18,09,1, 11.9,1,1, 10.180, 10561.325, 219.398, 52615.703 20/06/05,08:30:44,19,09,1, 11.9,1,1, 10.180, 10561.327, 219.407, 52615.719 20/06/05,08:30:45,00,10,1, 11.9,1,1, 10.181, 10561.306, 219.430, 52615.630 20/06/05,08:30:45,01,10,1, 11.9,1,1, 10.181, 10561.349, 219.425, 52615.673 20/06/05,08:30:45,02,10,1, 11.9,1,1, 10.181, 10561.314, 219.404, 52615.634 20/06/05,08:30:45,03,10,1, 11.9,1,1, 10.181, 10561.359, 219.415, 52615.629 20/06/05,08:30:45,04,10,1, 11.9,1,1, 10.181, 10561.315, 219.409, 52615.555 20/06/05,08:30:45,05,10,1, 11.9,1,1, 10.181, 10561.329, 219.402, 52615.642 20/06/05,08:30:45,06,10,1, 11.9,1,1, 10.181, 10561.327, 219.407, 52615.711 20/06/05,08:30:45,07,10,1, 11.9,1,1, 10.181, 10561.318, 219.414, 52615.735 20/06/05,08:30:45,08,10,1, 11.9,1,1, 10.181, 10561.329, 219.431, 52615.755 20/06/05,08:30:45,09,10,1, 11.9,1,1, 10.181, 10561.326, 219.406, 52615.699 20/06/05,08:30:45,10,10,1, 11.9,1,1, 10.181, 10561.314, 219.433, 52615.644 20/06/05,08:30:45,11,10,1, 11.9,1,1, 10.181, 10561.350, 219.397, 52615.620 20/06/05,08:30:45,12,10,1, 11.9,1,1, 10.181, 10561.343, 219.407, 52615.611 20/06/05,08:30:45,13,10,1, 11.9,1,1, 10.181, 10561.304, 219.418, 52615.609 20/06/05,08:30:45,14,10,1, 11.9,1,1, 10.181, 10561.327, 219.393, 52615.621 20/06/05,08:30:45,15,10,1, 11.9,1,1, 10.181, 10561.339, 219.422, 52615.899 20/06/05,08:30:45,16,10,1, 11.9,1,1, 10.181, 10561.344, 219.445, 52615.615 20/06/05,08:30:45,17,10,1, 11.9,1,1, 10.181, 10561.316, 219.448, 52615.696 20/06/05,08:30:45,18,10,1, 11.9,1,1, 10.181, 10561.326, 219.435, 52615.697 20/06/05,08:30:45,19,10,1, 11.9,1,1, 10.181, 10561.313, 219.430, 52615.630 20/06/05,08:30:46,00,09,1, 11.9,1,1, 10.181, 10561.332, 219.464, 52615.649 20/06/05,08:30:46,01,09,1, 11.9,1,1, 10.181, 10561.343, 219.416, 52615.593 20/06/05,08:30:46,02,09,1, 11.9,1,1, 10.181, 10561.353, 219.445, 52615.627 20/06/05,08:30:46,03,09,1, 11.9,1,1, 10.181, 10561.352, 219.431, 52615.634 20/06/05,08:30:46,04,09,1, 11.9,1,1, 10.181, 10561.336, 219.439, 52615.665 20/06/05,08:30:46,05,09,1, 11.9,1,1, 10.181, 10561.341, 219.432, 52615.701 20/06/05,08:30:46,06,09,1, 11.9,1,1, 10.181, 10561.336, 219.418, 52615.736 20/06/05,08:30:46,07,09,1, 11.9,1,1, 10.181, 10561.320, 219.465, 52615.744 20/06/05,08:30:46,08,09,1, 11.9,1,1, 10.181, 10561.344, 219.470, 52615.675 20/06/05,08:30:46,09,09,1, 11.9,1,1, 10.181, 10561.322, 219.449, 52615.641 20/06/05,08:30:46,10,09,1, 11.9,1,1, 10.181, 10561.334, 219.435, 52615.549 20/06/05,08:30:46,11,09,1, 11.9,1,1, 10.181, 10561.340, 219.440, 52615.573 20/06/05,08:30:46,12,09,1, 11.9,1,1, 10.181, 10561.320, 219.444, 52615.589 20/06/05,08:30:46,13,09,1, 11.9,1,1, 10.181, 10561.330, 219.453, 52615.693 20/06/05,08:30:46,14,09,1, 11.9,1,1, 10.181, 10561.346, 219.481, 52615.738 20/06/05,08:30:46,15,09,1, 11.9,1,1, 10.181, 10561.296, 219.452, 52615.733 20/06/05,08:30:46,16,09,1, 11.9,1,1, 10.181, 10561.335, 219.475, 52615.763 20/06/05,08:30:46,17,09,1, 11.9,1,1, 10.181, 10561.329, 219.442, 52615.535 20/06/05,08:30:46,18,09,1, 11.9,1,1, 10.181, 10561.323, 219.457, 52615.723 20/06/05,08:30:46,19,09,1, 11.9,1,1, 10.181, 10561.333, 219.464, 52615.649 20/06/05,08:30:47,00,10,1, 11.9,1,1, 10.183, 10561.290, 219.473, 52615.550 20/06/05,08:30:47,01,10,1, 11.9,1,1, 10.183, 10561.302, 219.478, 52615.632 20/06/05,08:30:47,02,10,1, 11.9,1,1, 10.183, 10561.334, 219.477, 52615.648 20/06/05,08:30:47,03,10,1, 11.9,1,1, 10.183, 10561.340, 219.502, 52615.735 20/06/05,08:30:47,04,10,1, 11.9,1,1, 10.183, 10561.340, 219.475, 52615.744 20/06/05,08:30:47,05,10,1, 11.9,1,1, 10.183, 10561.312, 219.459, 52615.694 20/06/05,08:30:47,06,10,1, 11.9,1,1, 10.183, 10561.301, 219.480, 52615.686 20/06/05,08:30:47,07,10,1, 11.9,1,1, 10.183, 10561.319, 219.494, 52615.635 20/06/05,08:30:47,08,10,1, 11.9,1,1, 10.183, 10561.340, 219.452, 52615.603 20/06/05,08:30:47,09,10,1, 11.9,1,1, 10.183, 10561.324, 219.466, 52615.600 20/06/05,08:30:47,10,10,1, 11.9,1,1, 10.183, 10561.327, 219.458, 52615.594 20/06/05,08:30:47,11,10,1, 11.9,1,1, 10.183, 10561.297, 219.490, 52615.672 20/06/05,08:30:47,12,10,1, 11.9,1,1, 10.183, 10561.299, 219.497, 52615.659 20/06/05,08:30:47,13,10,1, 11.9,1,1, 10.183, 10561.296, 219.482, 52615.711 20/06/05,08:30:47,14,10,1, 11.9,1,1, 10.183, 10561.319, 219.476, 52615.695 20/06/05,08:30:47,15,10,1, 11.9,1,1, 10.183, 10561.284, 219.465, 52615.658 20/06/05,08:30:47,16,10,1, 11.9,1,1, 10.183, 10561.329, 219.472, 52615.637 20/06/05,08:30:47,17,10,1, 11.9,1,1, 10.183, 10561.295, 219.467, 52615.522 20/06/05,08:30:47,18,10,1, 11.9,1,1, 10.183, 10561.297, 219.473, 52615.579 20/06/05,08:30:47,19,10,1, 11.9,1,1, 10.183, 10561.292, 219.473, 52615.550 20/06/05,08:30:48,00,09,1, 11.8,1,1, 10.180, 10561.340, 219.521, 52615.651 20/06/05,08:30:48,01,09,1, 11.8,1,1, 10.180, 10561.316, 219.479, 52615.674 20/06/05,08:30:48,02,09,1, 11.8,1,1, 10.180, 10561.282, 219.477, 52615.678 20/06/05,08:30:48,03,09,1, 11.8,1,1, 10.180, 10561.330, 219.519, 52615.716 20/06/05,08:30:48,04,09,1, 11.8,1,1, 10.180, 10561.313, 219.468, 52615.641 20/06/05,08:30:48,05,09,1, 11.8,1,1, 10.180, 10561.318, 219.492, 52615.578 20/06/05,08:30:48,06,09,1, 11.8,1,1, 10.180, 10561.349, 219.484, 52615.543 20/06/05,08:30:48,07,09,1, 11.8,1,1, 10.180, 10561.347, 219.501, 52615.528 20/06/05,08:30:48,08,09,1, 11.8,1,1, 10.180, 10561.340, 219.479, 52615.529 20/06/05,08:30:48,09,09,1, 11.8,1,1, 10.180, 10561.338, 219.521, 52615.574 20/06/05,08:30:48,10,09,1, 11.8,1,1, 10.180, 10561.348, 219.527, 52615.657 20/06/05,08:30:48,11,09,1, 11.8,1,1, 10.180, 10561.343, 219.503, 52615.655 20/06/05,08:30:48,12,09,1, 11.8,1,1, 10.180, 10561.333, 219.539, 52615.685 20/06/05,08:30:48,13,09,1, 11.8,1,1, 10.180, 10561.321, 219.524, 52615.590 20/06/05,08:30:48,14,09,1, 11.8,1,1, 10.180, 10561.314, 219.501, 52615.583 20/06/05,08:30:48,15,09,1, 11.8,1,1, 10.180, 10561.327, 219.502, 52615.577 20/06/05,08:30:48,16,09,1, 11.8,1,1, 10.180, 10561.360, 219.523, 52615.567 20/06/05,08:30:48,17,09,1, 11.8,1,1, 10.180, 10561.366, 219.520, 52615.518 20/06/05,08:30:48,18,09,1, 11.8,1,1, 10.180, 10561.329, 219.495, 52615.578 20/06/05,08:30:48,19,09,1, 11.8,1,1, 10.180, 10561.341, 219.521, 52615.651 20/06/05,08:30:49,00,10,1, 11.9,1,1, 10.181, 10561.323, 219.527, 52615.664 20/06/05,08:30:49,01,10,1, 11.9,1,1, 10.181, 10561.334, 219.501, 52615.614 20/06/05,08:30:49,02,10,1, 11.9,1,1, 10.181, 10561.311, 219.507, 52615.590 20/06/05,08:30:49,03,10,1, 11.9,1,1, 10.181, 10561.345, 219.521, 52615.592 20/06/05,08:30:49,04,10,1, 11.9,1,1, 10.181, 10561.332, 219.531, 52615.533 20/06/05,08:30:49,05,10,1, 11.9,1,1, 10.181, 10561.332, 219.509, 52615.523 20/06/05,08:30:49,06,10,1, 11.9,1,1, 10.181, 10561.344, 219.499, 52615.513 20/06/05,08:30:49,07,10,1, 11.9,1,1, 10.181, 10561.338, 219.538, 52615.651 20/06/05,08:30:49,08,10,1, 11.9,1,1, 10.181, 10561.345, 219.508, 52615.598 20/06/05,08:30:49,09,10,1, 11.9,1,1, 10.181, 10561.331, 219.515, 52615.689 20/06/05,08:30:49,10,10,1, 11.9,1,1, 10.181, 10561.318, 219.528, 52615.697 20/06/05,08:30:49,11,10,1, 11.9,1,1, 10.181, 10561.328, 219.536, 52615.665 20/06/05,08:30:49,12,10,1, 11.9,1,1, 10.181, 10561.322, 219.551, 52615.606 20/06/05,08:30:49,13,10,1, 11.9,1,1, 10.181, 10561.343, 219.522, 52615.529 20/06/05,08:30:49,14,10,1, 11.9,1,1, 10.181, 10561.347, 219.517, 52615.532 20/06/05,08:30:49,15,10,1, 11.9,1,1, 10.181, 10561.326, 219.500, 52615.565 20/06/05,08:30:49,16,10,1, 11.9,1,1, 10.181, 10561.303, 219.531, 52615.593 20/06/05,08:30:49,17,10,1, 11.9,1,1, 10.181, 10561.333, 219.529, 52615.630 20/06/05,08:30:49,18,10,1, 11.9,1,1, 10.181, 10561.318, 219.539, 52615.653 20/06/05,08:30:49,19,10,1, 11.9,1,1, 10.181, 10561.325, 219.527, 52615.664 20/06/05,08:30:50,00,10,1, 11.9,1,1, 10.184, 10561.315, 219.553, 52615.584 20/06/05,08:30:50,01,10,1, 11.9,1,1, 10.184, 10561.319, 219.549, 52615.573 20/06/05,08:30:50,02,10,1, 11.9,1,1, 10.184, 10561.295, 219.529, 52615.535 20/06/05,08:30:50,03,10,1, 11.9,1,1, 10.184, 10561.320, 219.552, 52615.497 20/06/05,08:30:50,04,10,1, 11.9,1,1, 10.184, 10561.312, 219.529, 52615.529 20/06/05,08:30:50,05,10,1, 11.9,1,1, 10.184, 10561.319, 219.555, 52615.585 20/06/05,08:30:50,06,10,1, 11.9,1,1, 10.184, 10561.307, 219.557, 52615.667 20/06/05,08:30:50,07,10,1, 11.9,1,1, 10.184, 10561.330, 219.576, 52615.709 20/06/05,08:30:50,08,10,1, 11.9,1,1, 10.184, 10561.310, 219.533, 52615.669 20/06/05,08:30:50,09,10,1, 11.9,1,1, 10.184, 10561.300, 219.582, 52615.645 20/06/05,08:30:50,10,10,1, 11.9,1,1, 10.184, 10561.316, 219.550, 52615.592 20/06/05,08:30:50,11,10,1, 11.9,1,1, 10.184, 10561.309, 219.514, 52615.520 20/06/05,08:30:50,12,10,1, 11.9,1,1, 10.184, 10561.322, 219.577, 52615.552 20/06/05,08:30:50,13,10,1, 11.9,1,1, 10.184, 10561.326, 219.535, 52615.439 20/06/05,08:30:50,14,10,1, 11.9,1,1, 10.184, 10561.307, 219.563, 52615.578 20/06/05,08:30:50,15,10,1, 11.9,1,1, 10.184, 10561.295, 219.548, 52615.646 20/06/05,08:30:50,16,10,1, 11.9,1,1, 10.184, 10561.315, 219.601, 52615.707 20/06/05,08:30:50,17,10,1, 11.9,1,1, 10.184, 10561.339, 219.554, 52615.674 20/06/05,08:30:50,18,10,1, 11.9,1,1, 10.184, 10561.301, 219.573, 52615.622 20/06/05,08:30:50,19,10,1, 11.9,1,1, 10.184, 10561.323, 219.553, 52615.584 20/06/05,08:30:51,00,10,1, 11.8,1,1, 10.182, 10561.340, 219.599, 52615.537 20/06/05,08:30:51,01,10,1, 11.8,1,1, 10.182, 10561.329, 219.550, 52615.482 20/06/05,08:30:51,02,10,1, 11.8,1,1, 10.182, 10561.335, 219.562, 52615.506 20/06/05,08:30:51,03,10,1, 11.8,1,1, 10.182, 10561.330, 219.564, 52615.611 20/06/05,08:30:51,04,10,1, 11.8,1,1, 10.182, 10561.324, 219.572, 52615.610 20/06/05,08:30:51,05,10,1, 11.8,1,1, 10.182, 10561.335, 219.571, 52615.696 20/06/05,08:30:51,06,10,1, 11.8,1,1, 10.182, 10561.320, 219.576, 52615.667 20/06/05,08:30:51,07,10,1, 11.8,1,1, 10.182, 10561.322, 219.564, 52615.598 20/06/05,08:30:51,08,10,1, 11.8,1,1, 10.182, 10561.334, 219.610, 52615.568 20/06/05,08:30:51,09,10,1, 11.8,1,1, 10.182, 10561.297, 219.595, 52615.589 20/06/05,08:30:51,10,10,1, 11.8,1,1, 10.182, 10561.338, 219.590, 52615.543 20/06/05,08:30:51,11,10,1, 11.8,1,1, 10.182, 10561.338, 219.618, 52615.538 20/06/05,08:30:51,12,10,1, 11.8,1,1, 10.182, 10561.361, 219.592, 52615.608 20/06/05,08:30:51,13,10,1, 11.8,1,1, 10.182, 10561.302, 219.596, 52615.657 20/06/05,08:30:51,14,10,1, 11.8,1,1, 10.182, 10561.335, 219.619, 52615.673 20/06/05,08:30:51,15,10,1, 11.8,1,1, 10.182, 10561.325, 219.586, 52615.679 20/06/05,08:30:51,16,10,1, 11.8,1,1, 10.182, 10561.314, 219.595, 52615.651 20/06/05,08:30:51,17,10,1, 11.8,1,1, 10.182, 10561.318, 219.595, 52615.591 20/06/05,08:30:51,18,10,1, 11.8,1,1, 10.182, 10561.328, 219.582, 52615.592 20/06/05,08:30:51,19,10,1, 11.8,1,1, 10.182, 10561.345, 219.599, 52615.537 20/06/05,08:30:52,00,10,1, 11.9,1,1, 10.183, 10561.315, 219.603, 52615.666 20/06/05,08:30:52,01,10,1, 11.9,1,1, 10.183, 10561.323, 219.616, 52615.657 20/06/05,08:30:52,02,10,1, 11.9,1,1, 10.183, 10561.302, 219.601, 52615.567 20/06/05,08:30:52,03,10,1, 11.9,1,1, 10.183, 10561.356, 219.605, 52615.732 20/06/05,08:30:52,04,10,1, 11.9,1,1, 10.183, 10561.332, 219.576, 52615.528 20/06/05,08:30:52,05,10,1, 11.9,1,1, 10.183, 10561.366, 219.584, 52615.691 20/06/05,08:30:52,06,10,1, 11.9,1,1, 10.183, 10561.354, 219.575, 52615.564 20/06/05,08:30:52,07,10,1, 11.9,1,1, 10.183, 10561.353, 219.568, 52615.517 20/06/05,08:30:52,08,10,1, 11.9,1,1, 10.183, 10561.345, 219.578, 52615.551 20/06/05,08:30:52,09,10,1, 11.9,1,1, 10.183, 10561.361, 219.578, 52615.574 20/06/05,08:30:52,10,10,1, 11.9,1,1, 10.183, 10561.323, 219.589, 52615.572 20/06/05,08:30:52,11,10,1, 11.9,1,1, 10.183, 10561.333, 219.611, 52615.672 20/06/05,08:30:52,12,10,1, 11.9,1,1, 10.183, 10561.318, 219.609, 52615.702 20/06/05,08:30:52,13,10,1, 11.9,1,1, 10.183, 10561.311, 219.614, 52615.739 20/06/05,08:30:52,14,10,1, 11.9,1,1, 10.183, 10561.313, 219.594, 52615.677 20/06/05,08:30:52,15,10,1, 11.9,1,1, 10.183, 10561.318, 219.594, 52615.643 20/06/05,08:30:52,16,10,1, 11.9,1,1, 10.183, 10561.335, 219.602, 52615.611 20/06/05,08:30:52,17,10,1, 11.9,1,1, 10.183, 10561.340, 219.613, 52615.592 20/06/05,08:30:52,18,10,1, 11.9,1,1, 10.183, 10561.331, 219.596, 52615.580 20/06/05,08:30:52,19,10,1, 11.9,1,1, 10.183, 10561.321, 219.603, 52615.666 20/06/05,08:30:53,00,10,1, 11.8,1,1, 10.184, 10561.332, 219.647, 52615.674 20/06/05,08:30:53,01,10,1, 11.8,1,1, 10.184, 10561.324, 219.613, 52615.700 20/06/05,08:30:53,02,10,1, 11.8,1,1, 10.184, 10561.301, 219.639, 52615.734 20/06/05,08:30:53,03,10,1, 11.8,1,1, 10.184, 10561.319, 219.615, 52615.647 20/06/05,08:30:53,04,10,1, 11.8,1,1, 10.184, 10561.320, 219.637, 52615.644 20/06/05,08:30:53,05,10,1, 11.8,1,1, 10.184, 10561.320, 219.633, 52615.591 20/06/05,08:30:53,06,10,1, 11.8,1,1, 10.184, 10561.305, 219.617, 52615.539 20/06/05,08:30:53,07,10,1, 11.8,1,1, 10.184, 10561.316, 219.635, 52615.600 20/06/05,08:30:53,08,10,1, 11.8,1,1, 10.184, 10561.302, 219.616, 52615.603 20/06/05,08:30:53,09,10,1, 11.8,1,1, 10.184, 10561.315, 219.637, 52615.669 20/06/05,08:30:53,10,10,1, 11.8,1,1, 10.184, 10561.315, 219.627, 52615.696 20/06/05,08:30:53,11,10,1, 11.8,1,1, 10.184, 10561.309, 219.625, 52615.690 20/06/05,08:30:53,12,10,1, 11.8,1,1, 10.184, 10561.311, 219.657, 52615.682 20/06/05,08:30:53,13,10,1, 11.8,1,1, 10.184, 10561.310, 219.626, 52615.631 20/06/05,08:30:53,14,10,1, 11.8,1,1, 10.184, 10561.307, 219.614, 52615.590 20/06/05,08:30:53,15,10,1, 11.8,1,1, 10.184, 10561.321, 219.644, 52615.555 20/06/05,08:30:53,16,10,1, 11.8,1,1, 10.184, 10561.318, 219.633, 52615.564 20/06/05,08:30:53,17,10,1, 11.8,1,1, 10.184, 10561.323, 219.635, 52615.616 20/06/05,08:30:53,18,10,1, 11.8,1,1, 10.184, 10561.341, 219.654, 52615.636 20/06/05,08:30:53,19,10,1, 11.8,1,1, 10.184, 10561.333, 219.647, 52615.674 20/06/05,08:30:54,00,10,1, 11.8,1,1, 10.183, 10561.332, 219.642, 52615.672 20/06/05,08:30:54,01,10,1, 11.8,1,1, 10.183, 10561.330, 219.621, 52615.681 20/06/05,08:30:54,02,10,1, 11.8,1,1, 10.183, 10561.362, 219.643, 52615.683 20/06/05,08:30:54,03,10,1, 11.8,1,1, 10.183, 10561.336, 219.663, 52615.630 20/06/05,08:30:54,04,10,1, 11.8,1,1, 10.183, 10561.316, 219.634, 52615.598 20/06/05,08:30:54,05,10,1, 11.8,1,1, 10.183, 10561.352, 219.631, 52615.587 20/06/05,08:30:54,06,10,1, 11.8,1,1, 10.183, 10561.348, 219.656, 52615.604 20/06/05,08:30:54,07,10,1, 11.8,1,1, 10.183, 10561.345, 219.633, 52615.662 20/06/05,08:30:54,08,10,1, 11.8,1,1, 10.183, 10561.322, 219.657, 52615.693 20/06/05,08:30:54,09,10,1, 11.8,1,1, 10.183, 10561.359, 219.653, 52615.722 20/06/05,08:30:54,10,10,1, 11.8,1,1, 10.183, 10561.331, 219.661, 52615.710 20/06/05,08:30:54,11,10,1, 11.8,1,1, 10.183, 10561.353, 219.660, 52615.663 20/06/05,08:30:54,12,10,1, 11.8,1,1, 10.183, 10561.377, 219.661, 52615.578 20/06/05,08:30:54,13,10,1, 11.8,1,1, 10.183, 10561.337, 219.632, 52615.535 20/06/05,08:30:54,14,10,1, 11.8,1,1, 10.183, 10561.360, 219.639, 52615.549 20/06/05,08:30:54,15,10,1, 11.8,1,1, 10.183, 10561.346, 219.638, 52615.587 20/06/05,08:30:54,16,10,1, 11.8,1,1, 10.183, 10561.359, 219.663, 52615.635 20/06/05,08:30:54,17,10,1, 11.8,1,1, 10.183, 10561.342, 219.637, 52615.662 20/06/05,08:30:54,18,10,1, 11.8,1,1, 10.183, 10561.322, 219.663, 52615.652 20/06/05,08:30:54,19,10,1, 11.8,1,1, 10.183, 10561.334, 219.642, 52615.672 20/06/05,08:30:55,00,10,1, 11.9,1,1, 10.185, 10561.323, 219.654, 52615.528 20/06/05,08:30:55,01,10,1, 11.9,1,1, 10.185, 10561.335, 219.639, 52615.615 20/06/05,08:30:55,02,10,1, 11.9,1,1, 10.185, 10561.365, 219.656, 52615.602 20/06/05,08:30:55,03,10,1, 11.9,1,1, 10.185, 10561.346, 219.646, 52615.551 20/06/05,08:30:55,04,10,1, 11.9,1,1, 10.185, 10561.343, 219.636, 52615.529 20/06/05,08:30:55,05,10,1, 11.9,1,1, 10.185, 10561.339, 219.674, 52615.619 20/06/05,08:30:55,06,10,1, 11.9,1,1, 10.185, 10561.356, 219.669, 52615.688 20/06/05,08:30:55,07,10,1, 11.9,1,1, 10.185, 10561.328, 219.650, 52615.683 20/06/05,08:30:55,08,10,1, 11.9,1,1, 10.185, 10561.369, 219.679, 52615.660 20/06/05,08:30:55,09,10,1, 11.9,1,1, 10.185, 10561.351, 219.667, 52615.631 20/06/05,08:30:55,10,10,1, 11.9,1,1, 10.185, 10561.335, 219.660, 52615.600 20/06/05,08:30:55,11,10,1, 11.9,1,1, 10.185, 10561.348, 219.652, 52615.562 20/06/05,08:30:55,12,10,1, 11.9,1,1, 10.185, 10561.352, 219.656, 52615.584 20/06/05,08:30:55,13,10,1, 11.9,1,1, 10.185, 10561.335, 219.639, 52615.582 20/06/05,08:30:55,14,10,1, 11.9,1,1, 10.185, 10561.342, 219.672, 52615.620 20/06/05,08:30:55,15,10,1, 11.9,1,1, 10.185, 10561.344, 219.669, 52615.597 20/06/05,08:30:55,16,10,1, 11.9,1,1, 10.185, 10561.347, 219.674, 52615.629 20/06/05,08:30:55,17,10,1, 11.9,1,1, 10.185, 10561.326, 219.665, 52615.669 20/06/05,08:30:55,18,10,1, 11.9,1,1, 10.185, 10561.327, 219.655, 52615.644 20/06/05,08:30:55,19,10,1, 11.9,1,1, 10.185, 10561.323, 219.654, 52615.528 20/06/05,08:30:56,00,09,1, 11.9,1,1, 10.180, 10561.373, 219.661, 52615.520 20/06/05,08:30:56,01,09,1, 11.9,1,1, 10.180, 10561.342, 219.659, 52615.533 20/06/05,08:30:56,02,09,1, 11.9,1,1, 10.180, 10561.363, 219.690, 52615.562 20/06/05,08:30:56,03,09,1, 11.9,1,1, 10.180, 10561.353, 219.681, 52615.608 20/06/05,08:30:56,04,09,1, 11.9,1,1, 10.180, 10561.355, 219.669, 52615.650 20/06/05,08:30:56,05,09,1, 11.9,1,1, 10.180, 10561.331, 219.679, 52615.660 20/06/05,08:30:56,06,09,1, 11.9,1,1, 10.180, 10561.346, 219.660, 52615.670 20/06/05,08:30:56,07,09,1, 11.9,1,1, 10.180, 10561.336, 219.671, 52615.623 20/06/05,08:30:56,08,09,1, 11.9,1,1, 10.180, 10561.339, 219.662, 52615.590 20/06/05,08:30:56,09,09,1, 11.9,1,1, 10.180, 10561.344, 219.653, 52615.556 20/06/05,08:30:56,10,09,1, 11.9,1,1, 10.180, 10561.340, 219.656, 52615.547 20/06/05,08:30:56,11,09,1, 11.9,1,1, 10.180, 10561.347, 219.689, 52615.574 20/06/05,08:30:56,12,09,1, 11.9,1,1, 10.180, 10561.354, 219.699, 52615.636 20/06/05,08:30:56,13,09,1, 11.9,1,1, 10.180, 10561.363, 219.689, 52615.658 20/06/05,08:30:56,14,09,1, 11.9,1,1, 10.180, 10561.348, 219.686, 52615.714 20/06/05,08:30:56,15,09,1, 11.9,1,1, 10.180, 10561.328, 219.685, 52615.707 20/06/05,08:30:56,16,09,1, 11.9,1,1, 10.180, 10561.335, 219.677, 52615.673 20/06/05,08:30:56,17,09,1, 11.9,1,1, 10.180, 10561.353, 219.675, 52615.603 20/06/05,08:30:56,18,09,1, 11.9,1,1, 10.180, 10561.323, 219.655, 52615.523 20/06/05,08:30:56,19,09,1, 11.9,1,1, 10.180, 10561.381, 219.661, 52615.520 20/06/05,08:30:57,00,10,1, 11.9,1,1, 10.183, 10561.365, 219.686, 52615.623 20/06/05,08:30:57,01,10,1, 11.9,1,1, 10.183, 10561.366, 219.665, 52615.610 20/06/05,08:30:57,02,10,1, 11.9,1,1, 10.183, 10561.359, 219.691, 52615.655 20/06/05,08:30:57,03,10,1, 11.9,1,1, 10.183, 10561.367, 219.673, 52615.700 20/06/05,08:30:57,04,10,1, 11.9,1,1, 10.183, 10561.360, 219.696, 52615.726 20/06/05,08:30:57,05,10,1, 11.9,1,1, 10.183, 10561.368, 219.662, 52615.624 20/06/05,08:30:57,06,10,1, 11.9,1,1, 10.183, 10561.379, 219.678, 52615.582 20/06/05,08:30:57,07,10,1, 11.9,1,1, 10.183, 10561.354, 219.693, 52615.548 20/06/05,08:30:57,08,10,1, 11.9,1,1, 10.183, 10561.388, 219.669, 52615.506 20/06/05,08:30:57,09,10,1, 11.9,1,1, 10.183, 10561.349, 219.678, 52615.543 20/06/05,08:30:57,10,10,1, 11.9,1,1, 10.183, 10561.367, 219.688, 52615.616 20/06/05,08:30:57,11,10,1, 11.9,1,1, 10.183, 10561.386, 219.702, 52615.631 20/06/05,08:30:57,12,10,1, 11.9,1,1, 10.183, 10561.375, 219.703, 52615.671 20/06/05,08:30:57,13,10,1, 11.9,1,1, 10.183, 10561.378, 219.709, 52615.669 20/06/05,08:30:57,14,10,1, 11.9,1,1, 10.183, 10561.392, 219.693, 52615.625 20/06/05,08:30:57,15,10,1, 11.9,1,1, 10.183, 10561.349, 219.696, 52615.545 20/06/05,08:30:57,16,10,1, 11.9,1,1, 10.183, 10561.371, 219.678, 52615.474 20/06/05,08:30:57,17,10,1, 11.9,1,1, 10.183, 10561.373, 219.682, 52615.511 20/06/05,08:30:57,18,10,1, 11.9,1,1, 10.183, 10561.388, 219.683, 52615.560 20/06/05,08:30:57,19,10,1, 11.9,1,1, 10.183, 10561.365, 219.686, 52615.623 20/06/05,08:30:58,00,10,1, 11.8,1,1, 10.186, 10561.348, 219.707, 52615.681 20/06/05,08:30:58,01,10,1, 11.8,1,1, 10.186, 10561.376, 219.702, 52615.700 20/06/05,08:30:58,02,10,1, 11.8,1,1, 10.186, 10561.361, 219.695, 52615.706 20/06/05,08:30:58,03,10,1, 11.8,1,1, 10.186, 10561.401, 219.713, 52615.607 20/06/05,08:30:58,04,10,1, 11.8,1,1, 10.186, 10561.338, 219.688, 52615.536 20/06/05,08:30:58,05,10,1, 11.8,1,1, 10.186, 10561.357, 219.694, 52615.491 20/06/05,08:30:58,06,10,1, 11.8,1,1, 10.186, 10561.399, 219.709, 52615.547 20/06/05,08:30:58,07,10,1, 11.8,1,1, 10.186, 10561.358, 219.697, 52615.568 20/06/05,08:30:58,08,10,1, 11.8,1,1, 10.186, 10561.364, 219.699, 52615.620 20/06/05,08:30:58,09,10,1, 11.8,1,1, 10.186, 10561.353, 219.702, 52615.658 20/06/05,08:30:58,10,10,1, 11.8,1,1, 10.186, 10561.381, 219.713, 52615.670 20/06/05,08:30:58,11,10,1, 11.8,1,1, 10.186, 10561.366, 219.705, 52615.639 20/06/05,08:30:58,12,10,1, 11.8,1,1, 10.186, 10561.377, 219.722, 52615.638 20/06/05,08:30:58,13,10,1, 11.8,1,1, 10.186, 10561.374, 219.707, 52615.558 20/06/05,08:30:58,14,10,1, 11.8,1,1, 10.186, 10561.380, 219.708, 52615.542 20/06/05,08:30:58,15,10,1, 11.8,1,1, 10.186, 10561.389, 219.699, 52615.481 20/06/05,08:30:58,16,10,1, 11.8,1,1, 10.186, 10561.378, 219.697, 52615.557 20/06/05,08:30:58,17,10,1, 11.8,1,1, 10.186, 10561.372, 219.700, 52615.620 20/06/05,08:30:58,18,10,1, 11.8,1,1, 10.186, 10561.369, 219.706, 52615.692 20/06/05,08:30:58,19,10,1, 11.8,1,1, 10.186, 10561.350, 219.707, 52615.681 20/06/05,08:30:59,00,10,1, 11.9,1,1, 10.184, 10561.373, 219.701, 52615.596 20/06/05,08:30:59,01,10,1, 11.9,1,1, 10.184, 10561.381, 219.698, 52615.618 20/06/05,08:30:59,02,10,1, 11.9,1,1, 10.184, 10561.372, 219.690, 52615.529 20/06/05,08:30:59,03,10,1, 11.9,1,1, 10.184, 10561.338, 219.705, 52615.523 20/06/05,08:30:59,04,10,1, 11.9,1,1, 10.184, 10561.351, 219.698, 52615.527 20/06/05,08:30:59,05,10,1, 11.9,1,1, 10.184, 10561.380, 219.724, 52615.597 20/06/05,08:30:59,06,10,1, 11.9,1,1, 10.184, 10561.366, 219.704, 52615.633 20/06/05,08:30:59,07,10,1, 11.9,1,1, 10.184, 10561.346, 219.689, 52615.619 20/06/05,08:30:59,08,10,1, 11.9,1,1, 10.184, 10561.364, 219.717, 52615.647 20/06/05,08:30:59,09,10,1, 11.9,1,1, 10.184, 10561.383, 219.701, 52615.670 20/06/05,08:30:59,10,10,1, 11.9,1,1, 10.184, 10561.384, 219.675, 52615.434 20/06/05,08:30:59,11,10,1, 11.9,1,1, 10.184, 10561.398, 219.702, 52615.534 20/06/05,08:30:59,12,10,1, 11.9,1,1, 10.184, 10561.384, 219.727, 52615.494 20/06/05,08:30:59,13,10,1, 11.9,1,1, 10.184, 10561.350, 219.703, 52615.496 20/06/05,08:30:59,14,10,1, 11.9,1,1, 10.184, 10561.397, 219.731, 52615.544 20/06/05,08:30:59,15,10,1, 11.9,1,1, 10.184, 10561.399, 219.691, 52615.631 20/06/05,08:30:59,16,10,1, 11.9,1,1, 10.184, 10561.395, 219.725, 52615.658 20/06/05,08:30:59,17,10,1, 11.9,1,1, 10.184, 10561.400, 219.720, 52615.664 20/06/05,08:30:59,18,10,1, 11.9,1,1, 10.184, 10561.384, 219.705, 52615.635 20/06/05,08:30:59,19,10,1, 11.9,1,1, 10.184, 10561.376, 219.701, 52615.596 20/06/05,08:31:00,00,10,1, 11.9,1,1, 10.185, 10561.432, 219.717, 52615.538 20/06/05,08:31:00,01,10,1, 11.9,1,1, 10.185, 10561.403, 219.725, 52615.537 20/06/05,08:31:00,02,10,1, 11.9,1,1, 10.185, 10561.416, 219.711, 52615.533 20/06/05,08:31:00,03,10,1, 11.9,1,1, 10.185, 10561.424, 219.720, 52615.607 20/06/05,08:31:00,04,10,1, 11.9,1,1, 10.185, 10561.400, 219.719, 52615.636 20/06/05,08:31:00,05,10,1, 11.9,1,1, 10.185, 10561.416, 219.735, 52615.691 20/06/05,08:31:00,06,10,1, 11.9,1,1, 10.185, 10561.422, 219.728, 52615.693 20/06/05,08:31:00,07,10,1, 11.9,1,1, 10.185, 10561.415, 219.740, 52615.672 20/06/05,08:31:00,08,10,1, 11.9,1,1, 10.185, 10561.413, 219.719, 52615.647 20/06/05,08:31:00,09,10,1, 11.9,1,1, 10.185, 10561.451, 219.723, 52615.564 20/06/05,08:31:00,10,10,1, 11.9,1,1, 10.185, 10561.420, 219.701, 52615.521 20/06/05,08:31:00,11,10,1, 11.9,1,1, 10.185, 10561.431, 219.726, 52615.569 20/06/05,08:31:00,12,10,1, 11.9,1,1, 10.185, 10561.446, 219.724, 52615.600 20/06/05,08:31:00,13,10,1, 11.9,1,1, 10.185, 10561.446, 219.721, 52615.626 20/06/05,08:31:00,14,10,1, 11.9,1,1, 10.185, 10561.425, 219.702, 52615.702 20/06/05,08:31:00,15,10,1, 11.9,1,1, 10.185, 10561.428, 219.719, 52615.702 20/06/05,08:31:00,16,10,1, 11.9,1,1, 10.185, 10561.437, 219.731, 52615.664 20/06/05,08:31:00,17,10,1, 11.9,1,1, 10.185, 10561.446, 219.734, 52615.648 20/06/05,08:31:00,18,10,1, 11.9,1,1, 10.185, 10561.421, 219.711, 52615.580 20/06/05,08:31:00,19,10,1, 11.9,1,1, 10.185, 10561.433, 219.717, 52615.538 20/06/05,08:31:01,00,10,1, 11.9,1,1, 10.189, 10561.407, 219.704, 52615.586 20/06/05,08:31:01,01,10,1, 11.9,1,1, 10.189, 10561.430, 219.713, 52615.556 20/06/05,08:31:01,02,10,1, 11.9,1,1, 10.189, 10561.413, 219.713, 52615.609 20/06/05,08:31:01,03,10,1, 11.9,1,1, 10.189, 10561.416, 219.730, 52615.661 20/06/05,08:31:01,04,10,1, 11.9,1,1, 10.189, 10561.396, 219.692, 52615.674 20/06/05,08:31:01,05,10,1, 11.9,1,1, 10.189, 10561.409, 219.719, 52615.673 20/06/05,08:31:01,06,10,1, 11.9,1,1, 10.189, 10561.409, 219.739, 52615.604 20/06/05,08:31:01,07,10,1, 11.9,1,1, 10.189, 10561.412, 219.705, 52615.610 20/06/05,08:31:01,08,10,1, 11.9,1,1, 10.189, 10561.427, 219.714, 52615.557 20/06/05,08:31:01,09,10,1, 11.9,1,1, 10.189, 10561.410, 219.705, 52615.578 20/06/05,08:31:01,10,10,1, 11.9,1,1, 10.189, 10561.409, 219.707, 52615.579 20/06/05,08:31:01,11,10,1, 11.9,1,1, 10.189, 10561.416, 219.729, 52615.617 20/06/05,08:31:01,12,10,1, 11.9,1,1, 10.189, 10561.375, 219.737, 52615.672 20/06/05,08:31:01,13,10,1, 11.9,1,1, 10.189, 10561.416, 219.711, 52615.695 20/06/05,08:31:01,14,10,1, 11.9,1,1, 10.189, 10561.410, 219.714, 52615.685 20/06/05,08:31:01,15,10,1, 11.9,1,1, 10.189, 10561.408, 219.727, 52615.640 20/06/05,08:31:01,16,10,1, 11.9,1,1, 10.189, 10561.397, 219.718, 52615.578 20/06/05,08:31:01,17,10,1, 11.9,1,1, 10.189, 10561.408, 219.699, 52615.522 20/06/05,08:31:01,18,10,1, 11.9,1,1, 10.189, 10561.384, 219.716, 52615.572 20/06/05,08:31:01,19,10,1, 11.9,1,1, 10.189, 10561.412, 219.704, 52615.586 20/06/05,08:31:02,00,10,1, 11.9,1,1, 10.188, 10561.457, 219.752, 52615.667 20/06/05,08:31:02,01,10,1, 11.9,1,1, 10.188, 10561.390, 219.713, 52615.642 20/06/05,08:31:02,02,10,1, 11.9,1,1, 10.188, 10561.406, 219.731, 52615.672 20/06/05,08:31:02,03,10,1, 11.9,1,1, 10.188, 10561.391, 219.755, 52615.692 20/06/05,08:31:02,04,10,1, 11.9,1,1, 10.188, 10561.409, 219.712, 52615.660 20/06/05,08:31:02,05,10,1, 11.9,1,1, 10.188, 10561.408, 219.703, 52615.560 20/06/05,08:31:02,06,10,1, 11.9,1,1, 10.188, 10561.422, 219.704, 52615.494 20/06/05,08:31:02,07,10,1, 11.9,1,1, 10.188, 10561.419, 219.693, 52615.517 20/06/05,08:31:02,08,10,1, 11.9,1,1, 10.188, 10561.420, 219.716, 52615.575 20/06/05,08:31:02,09,10,1, 11.9,1,1, 10.188, 10561.456, 219.710, 52615.625 20/06/05,08:31:02,10,10,1, 11.9,1,1, 10.188, 10561.440, 219.727, 52615.689 20/06/05,08:31:02,11,10,1, 11.9,1,1, 10.188, 10561.428, 219.742, 52615.709 20/06/05,08:31:02,12,10,1, 11.9,1,1, 10.188, 10561.445, 219.727, 52615.649 20/06/05,08:31:02,13,10,1, 11.9,1,1, 10.188, 10561.458, 219.739, 52615.632 20/06/05,08:31:02,14,10,1, 11.9,1,1, 10.188, 10561.419, 219.706, 52615.574 20/06/05,08:31:02,15,10,1, 11.9,1,1, 10.188, 10561.477, 219.696, 52615.576 20/06/05,08:31:02,16,10,1, 11.9,1,1, 10.188, 10561.445, 219.717, 52615.566 20/06/05,08:31:02,17,10,1, 11.9,1,1, 10.188, 10561.474, 219.745, 52615.554 20/06/05,08:31:02,18,10,1, 11.9,1,1, 10.188, 10561.478, 219.733, 52615.604 20/06/05,08:31:02,19,10,1, 11.9,1,1, 10.188, 10561.459, 219.752, 52615.667 20/06/05,08:31:03,00,10,1, 11.9,1,1, 10.187, 10561.490, 219.681, 52615.666 20/06/05,08:31:03,01,10,1, 11.9,1,1, 10.187, 10561.477, 219.725, 52615.714 20/06/05,08:31:03,02,10,1, 11.9,1,1, 10.187, 10561.462, 219.729, 52615.715 20/06/05,08:31:03,03,10,1, 11.9,1,1, 10.187, 10561.459, 219.699, 52615.619 20/06/05,08:31:03,04,10,1, 11.9,1,1, 10.187, 10561.482, 219.715, 52615.575 20/06/05,08:31:03,05,10,1, 11.9,1,1, 10.187, 10561.485, 219.738, 52615.574 20/06/05,08:31:03,06,10,1, 11.9,1,1, 10.187, 10561.467, 219.722, 52615.625 20/06/05,08:31:03,07,10,1, 11.9,1,1, 10.187, 10561.469, 219.712, 52615.662 20/06/05,08:31:03,08,10,1, 11.9,1,1, 10.187, 10561.483, 219.723, 52615.654 20/06/05,08:31:03,09,10,1, 11.9,1,1, 10.187, 10561.474, 219.722, 52615.717 20/06/05,08:31:03,10,10,1, 11.9,1,1, 10.187, 10561.488, 219.710, 52615.711 20/06/05,08:31:03,11,10,1, 11.9,1,1, 10.187, 10561.483, 219.733, 52615.664 20/06/05,08:31:03,12,10,1, 11.9,1,1, 10.187, 10561.481, 219.701, 52615.628 20/06/05,08:31:03,13,10,1, 11.9,1,1, 10.187, 10561.507, 219.697, 52615.566 20/06/05,08:31:03,14,10,1, 11.9,1,1, 10.187, 10561.476, 219.722, 52615.562 20/06/05,08:31:03,15,10,1, 11.9,1,1, 10.187, 10561.483, 219.720, 52615.525 20/06/05,08:31:03,16,10,1, 11.9,1,1, 10.187, 10561.502, 219.689, 52615.576 20/06/05,08:31:03,17,10,1, 11.9,1,1, 10.187, 10561.494, 219.692, 52615.631 20/06/05,08:31:03,18,10,1, 11.9,1,1, 10.187, 10561.501, 219.698, 52615.686 20/06/05,08:31:03,19,10,1, 11.9,1,1, 10.187, 10561.492, 219.681, 52615.666 20/06/05,08:31:04,00,10,1, 11.9,1,1, 10.192, 10561.498, 219.711, 52615.560 20/06/05,08:31:04,01,10,1, 11.9,1,1, 10.192, 10561.509, 219.695, 52615.575 20/06/05,08:31:04,02,10,1, 11.9,1,1, 10.192, 10561.494, 219.719, 52615.531 20/06/05,08:31:04,03,10,1, 11.9,1,1, 10.192, 10561.503, 219.694, 52615.509 20/06/05,08:31:04,04,10,1, 11.9,1,1, 10.192, 10561.498, 219.689, 52615.535 20/06/05,08:31:04,05,10,1, 11.9,1,1, 10.192, 10561.492, 219.703, 52615.599 20/06/05,08:31:04,06,10,1, 11.9,1,1, 10.192, 10561.474, 219.702, 52615.685 20/06/05,08:31:04,07,10,1, 11.9,1,1, 10.192, 10561.484, 219.700, 52615.709 20/06/05,08:31:04,08,10,1, 11.9,1,1, 10.192, 10561.476, 219.704, 52615.695 20/06/05,08:31:04,09,10,1, 11.9,1,1, 10.192, 10561.498, 219.712, 52615.657 20/06/05,08:31:04,10,10,1, 11.9,1,1, 10.192, 10561.502, 219.673, 52615.563 20/06/05,08:31:04,11,10,1, 11.9,1,1, 10.192, 10561.512, 219.664, 52615.526 20/06/05,08:31:04,12,10,1, 11.9,1,1, 10.192, 10561.514, 219.673, 52615.476 20/06/05,08:31:04,13,10,1, 11.9,1,1, 10.192, 10561.473, 219.657, 52615.493 20/06/05,08:31:04,14,10,1, 11.9,1,1, 10.192, 10561.474, 219.663, 52615.556 20/06/05,08:31:04,15,10,1, 11.9,1,1, 10.192, 10561.491, 219.679, 52615.592 20/06/05,08:31:04,16,10,1, 11.9,1,1, 10.192, 10561.500, 219.706, 52615.639 20/06/05,08:31:04,17,10,1, 11.9,1,1, 10.192, 10561.470, 219.658, 52615.655 20/06/05,08:31:04,18,10,1, 11.9,1,1, 10.192, 10561.506, 219.665, 52615.565 20/06/05,08:31:04,19,10,1, 11.9,1,1, 10.192, 10561.502, 219.711, 52615.560 20/06/05,08:31:05,00,10,1, 11.8,1,1, 10.186, 10561.548, 219.675, 52615.506 20/06/05,08:31:05,01,10,1, 11.8,1,1, 10.186, 10561.488, 219.691, 52615.497 20/06/05,08:31:05,02,10,1, 11.8,1,1, 10.186, 10561.504, 219.674, 52615.542 20/06/05,08:31:05,03,10,1, 11.8,1,1, 10.186, 10561.503, 219.667, 52615.550 20/06/05,08:31:05,04,10,1, 11.8,1,1, 10.186, 10561.495, 219.707, 52615.641 20/06/05,08:31:05,05,10,1, 11.8,1,1, 10.186, 10561.495, 219.706, 52615.682 20/06/05,08:31:05,06,10,1, 11.8,1,1, 10.186, 10561.488, 219.666, 52615.620 20/06/05,08:31:05,07,10,1, 11.8,1,1, 10.186, 10561.514, 219.692, 52615.594 20/06/05,08:31:05,08,10,1, 11.8,1,1, 10.186, 10561.529, 219.656, 52615.502 20/06/05,08:31:05,09,10,1, 11.8,1,1, 10.186, 10561.516, 219.688, 52615.525 20/06/05,08:31:05,10,10,1, 11.8,1,1, 10.186, 10561.489, 219.682, 52615.491 20/06/05,08:31:05,11,10,1, 11.8,1,1, 10.186, 10561.525, 219.653, 52615.552 20/06/05,08:31:05,12,10,1, 11.8,1,1, 10.186, 10561.522, 219.683, 52615.586 20/06/05,08:31:05,13,10,1, 11.8,1,1, 10.186, 10561.496, 219.659, 52615.634 20/06/05,08:31:05,14,10,1, 11.8,1,1, 10.186, 10561.507, 219.682, 52615.687 20/06/05,08:31:05,15,10,1, 11.8,1,1, 10.186, 10561.547, 219.694, 52615.681 20/06/05,08:31:05,16,10,1, 11.8,1,1, 10.186, 10561.509, 219.670, 52615.561 20/06/05,08:31:05,17,10,1, 11.8,1,1, 10.186, 10561.530, 219.667, 52615.524 20/06/05,08:31:05,18,10,1, 11.8,1,1, 10.186, 10561.543, 219.637, 52615.476 20/06/05,08:31:05,19,10,1, 11.8,1,1, 10.186, 10561.552, 219.675, 52615.506 20/06/05,08:31:06,00,10,1, 11.8,1,1, 10.190, 10561.565, 219.668, 52615.638 20/06/05,08:31:06,01,10,1, 11.8,1,1, 10.190, 10561.563, 219.675, 52615.632 20/06/05,08:31:06,02,10,1, 11.8,1,1, 10.190, 10561.550, 219.670, 52615.652 20/06/05,08:31:06,03,10,1, 11.8,1,1, 10.190, 10561.565, 219.686, 52615.631 20/06/05,08:31:06,04,10,1, 11.8,1,1, 10.190, 10561.563, 219.690, 52615.638 20/06/05,08:31:06,05,10,1, 11.8,1,1, 10.190, 10561.575, 219.669, 52615.559 20/06/05,08:31:06,06,10,1, 11.8,1,1, 10.190, 10561.572, 219.686, 52615.533 20/06/05,08:31:06,07,10,1, 11.8,1,1, 10.190, 10561.552, 219.679, 52615.486 20/06/05,08:31:06,08,10,1, 11.8,1,1, 10.190, 10561.565, 219.644, 52615.480 20/06/05,08:31:06,09,10,1, 11.8,1,1, 10.190, 10561.565, 219.697, 52615.535 20/06/05,08:31:06,10,10,1, 11.8,1,1, 10.190, 10561.552, 219.678, 52615.653 20/06/05,08:31:06,11,10,1, 11.8,1,1, 10.190, 10561.559, 219.671, 52615.658 20/06/05,08:31:06,12,10,1, 11.8,1,1, 10.190, 10561.581, 219.665, 52615.657 20/06/05,08:31:06,13,10,1, 11.8,1,1, 10.190, 10561.587, 219.670, 52615.603 20/06/05,08:31:06,14,10,1, 11.8,1,1, 10.190, 10561.567, 219.666, 52615.556 20/06/05,08:31:06,15,10,1, 11.8,1,1, 10.190, 10561.602, 219.678, 52615.539 20/06/05,08:31:06,16,10,1, 11.8,1,1, 10.190, 10561.600, 219.654, 52615.508 20/06/05,08:31:06,17,10,1, 11.8,1,1, 10.190, 10561.556, 219.654, 52615.519 20/06/05,08:31:06,18,10,1, 11.8,1,1, 10.190, 10561.577, 219.663, 52615.621 20/06/05,08:31:06,19,10,1, 11.8,1,1, 10.190, 10561.567, 219.668, 52615.638 20/06/05,08:31:07,00,10,1, 12.0,1,1, 10.188, 10561.582, 219.661, 52615.633 20/06/05,08:31:07,01,10,1, 12.0,1,1, 10.188, 10561.566, 219.644, 52615.645 20/06/05,08:31:07,02,10,1, 12.0,1,1, 10.188, 10561.590, 219.637, 52615.590 20/06/05,08:31:07,03,10,1, 12.0,1,1, 10.188, 10561.574, 219.616, 52615.492 20/06/05,08:31:07,04,10,1, 12.0,1,1, 10.188, 10561.600, 219.663, 52615.488 20/06/05,08:31:07,05,10,1, 12.0,1,1, 10.188, 10561.581, 219.649, 52615.520 20/06/05,08:31:07,06,10,1, 12.0,1,1, 10.188, 10561.573, 219.642, 52615.500 20/06/05,08:31:07,07,10,1, 12.0,1,1, 10.188, 10561.592, 219.663, 52615.574 20/06/05,08:31:07,08,10,1, 12.0,1,1, 10.188, 10561.583, 219.655, 52615.652 20/06/05,08:31:07,09,10,1, 12.0,1,1, 10.188, 10561.605, 219.649, 52615.587 20/06/05,08:31:07,10,10,1, 12.0,1,1, 10.188, 10561.590, 219.651, 52615.636 20/06/05,08:31:07,11,10,1, 12.0,1,1, 10.188, 10561.579, 219.656, 52615.563 20/06/05,08:31:07,12,10,1, 12.0,1,1, 10.188, 10561.588, 219.637, 52615.498 20/06/05,08:31:07,13,10,1, 12.0,1,1, 10.188, 10561.571, 219.602, 52615.502 20/06/05,08:31:07,14,10,1, 12.0,1,1, 10.188, 10561.581, 219.662, 52615.507 20/06/05,08:31:07,15,10,1, 12.0,1,1, 10.188, 10561.607, 219.661, 52615.552 20/06/05,08:31:07,16,10,1, 12.0,1,1, 10.188, 10561.577, 219.652, 52615.593 20/06/05,08:31:07,17,10,1, 12.0,1,1, 10.188, 10561.575, 219.654, 52615.623 20/06/05,08:31:07,18,10,1, 12.0,1,1, 10.188, 10561.573, 219.651, 52615.664 20/06/05,08:31:07,19,10,1, 12.0,1,1, 10.188, 10561.584, 219.661, 52615.633 20/06/05,08:31:08,00,10,1, 12.0,1,1, 10.189, 10561.632, 219.614, 52615.512 20/06/05,08:31:08,01,10,1, 12.0,1,1, 10.189, 10561.556, 219.656, 52615.526 20/06/05,08:31:08,02,10,1, 12.0,1,1, 10.189, 10561.600, 219.654, 52615.487 20/06/05,08:31:08,03,10,1, 12.0,1,1, 10.189, 10561.582, 219.665, 52615.470 20/06/05,08:31:08,04,10,1, 12.0,1,1, 10.189, 10561.598, 219.667, 52615.530 20/06/05,08:31:08,05,10,1, 12.0,1,1, 10.189, 10561.575, 219.669, 52615.617 20/06/05,08:31:08,06,10,1, 12.0,1,1, 10.189, 10561.568, 219.664, 52615.640 20/06/05,08:31:08,07,10,1, 12.0,1,1, 10.189, 10561.607, 219.673, 52615.665 20/06/05,08:31:08,08,10,1, 12.0,1,1, 10.189, 10561.595, 219.652, 52615.626 20/06/05,08:31:08,09,10,1, 12.0,1,1, 10.189, 10561.617, 219.650, 52615.580 20/06/05,08:31:08,10,10,1, 12.0,1,1, 10.189, 10561.630, 219.645, 52615.504 20/06/05,08:31:08,11,10,1, 12.0,1,1, 10.189, 10561.611, 219.632, 52615.483 20/06/05,08:31:08,12,10,1, 12.0,1,1, 10.189, 10561.615, 219.632, 52615.493 20/06/05,08:31:08,13,10,1, 12.0,1,1, 10.189, 10561.622, 219.623, 52615.514 20/06/05,08:31:08,14,10,1, 12.0,1,1, 10.189, 10561.638, 219.612, 52615.546 20/06/05,08:31:08,15,10,1, 12.0,1,1, 10.189, 10561.624, 219.644, 52615.601 20/06/05,08:31:08,16,10,1, 12.0,1,1, 10.189, 10561.647, 219.654, 52615.663 20/06/05,08:31:08,17,10,1, 12.0,1,1, 10.189, 10561.627, 219.655, 52615.633 20/06/05,08:31:08,18,10,1, 12.0,1,1, 10.189, 10561.657, 219.633, 52615.566 20/06/05,08:31:08,19,10,1, 12.0,1,1, 10.189, 10561.632, 219.614, 52615.512 20/06/05,08:31:09,00,10,1, 12.0,1,1, 10.187, 10561.649, 219.620, 52615.504 20/06/05,08:31:09,01,10,1, 12.0,1,1, 10.187, 10561.634, 219.648, 52615.522 20/06/05,08:31:09,02,10,1, 12.0,1,1, 10.187, 10561.681, 219.657, 52615.563 20/06/05,08:31:09,03,10,1, 12.0,1,1, 10.187, 10561.652, 219.655, 52615.593 20/06/05,08:31:09,04,10,1, 12.0,1,1, 10.187, 10561.663, 219.654, 52615.609 20/06/05,08:31:09,05,10,1, 12.0,1,1, 10.187, 10561.633, 219.663, 52615.627 20/06/05,08:31:09,06,10,1, 12.0,1,1, 10.187, 10561.627, 219.632, 52615.609 20/06/05,08:31:09,07,10,1, 12.0,1,1, 10.187, 10561.671, 219.632, 52615.595 20/06/05,08:31:09,08,10,1, 12.0,1,1, 10.187, 10561.660, 219.635, 52615.571 20/06/05,08:31:09,09,10,1, 12.0,1,1, 10.187, 10561.636, 219.572, 52615.465 20/06/05,08:31:09,10,10,1, 12.0,1,1, 10.187, 10561.638, 219.607, 52615.511 20/06/05,08:31:09,11,10,1, 12.0,1,1, 10.187, 10561.671, 219.624, 52615.518 20/06/05,08:31:09,12,10,1, 12.0,1,1, 10.187, 10561.658, 219.610, 52615.582 20/06/05,08:31:09,13,10,1, 12.0,1,1, 10.187, 10561.667, 219.627, 52615.616 20/06/05,08:31:09,14,10,1, 12.0,1,1, 10.187, 10561.658, 219.615, 52615.659 20/06/05,08:31:09,15,10,1, 12.0,1,1, 10.187, 10561.660, 219.616, 52615.637 20/06/05,08:31:09,16,10,1, 12.0,1,1, 10.187, 10561.662, 219.619, 52615.579 20/06/05,08:31:09,17,10,1, 12.0,1,1, 10.187, 10561.666, 219.607, 52615.501 20/06/05,08:31:09,18,10,1, 12.0,1,1, 10.187, 10561.664, 219.592, 52615.519 20/06/05,08:31:09,19,10,1, 12.0,1,1, 10.187, 10561.651, 219.620, 52615.504 20/06/05,08:31:10,00,10,1, 11.8,1,1, 10.186, 10561.674, 219.598, 52615.525 20/06/05,08:31:10,01,10,1, 11.8,1,1, 10.186, 10561.660, 219.607, 52615.598 20/06/05,08:31:10,02,10,1, 11.8,1,1, 10.186, 10561.657, 219.626, 52615.594 20/06/05,08:31:10,03,10,1, 11.8,1,1, 10.186, 10561.654, 219.628, 52615.648 20/06/05,08:31:10,04,10,1, 11.8,1,1, 10.186, 10561.661, 219.599, 52615.658 20/06/05,08:31:10,05,10,1, 11.8,1,1, 10.186, 10561.663, 219.611, 52615.603 20/06/05,08:31:10,06,10,1, 11.8,1,1, 10.186, 10561.671, 219.618, 52615.588 20/06/05,08:31:10,07,10,1, 11.8,1,1, 10.186, 10561.667, 219.578, 52615.497 20/06/05,08:31:10,08,10,1, 11.8,1,1, 10.186, 10561.652, 219.607, 52615.509 20/06/05,08:31:10,09,10,1, 11.8,1,1, 10.186, 10561.678, 219.603, 52615.511 20/06/05,08:31:10,10,10,1, 11.8,1,1, 10.186, 10561.650, 219.608, 52615.544 20/06/05,08:31:10,11,10,1, 11.8,1,1, 10.186, 10561.663, 219.637, 52615.605 20/06/05,08:31:10,12,10,1, 11.8,1,1, 10.186, 10561.635, 219.638, 52615.668 20/06/05,08:31:10,13,10,1, 11.8,1,1, 10.186, 10561.646, 219.611, 52615.631 20/06/05,08:31:10,14,10,1, 11.8,1,1, 10.186, 10561.652, 219.646, 52615.647 20/06/05,08:31:10,15,10,1, 11.8,1,1, 10.186, 10561.654, 219.650, 52615.571 20/06/05,08:31:10,16,10,1, 11.8,1,1, 10.186, 10561.645, 219.612, 52615.496 20/06/05,08:31:10,17,10,1, 11.8,1,1, 10.186, 10561.645, 219.598, 52615.479 20/06/05,08:31:10,18,10,1, 11.8,1,1, 10.186, 10561.655, 219.623, 52615.489 20/06/05,08:31:10,19,10,1, 11.8,1,1, 10.186, 10561.675, 219.598, 52615.525 20/06/05,08:31:11,00,10,1, 11.8,1,1, 10.188, 10561.715, 219.650, 52615.633 20/06/05,08:31:11,01,10,1, 11.8,1,1, 10.188, 10561.697, 219.629, 52615.661 20/06/05,08:31:11,02,10,1, 11.8,1,1, 10.188, 10561.661, 219.604, 52615.590 20/06/05,08:31:11,03,10,1, 11.8,1,1, 10.188, 10561.675, 219.654, 52615.579 20/06/05,08:31:11,04,10,1, 11.8,1,1, 10.188, 10561.665, 219.641, 52615.543 20/06/05,08:31:11,05,10,1, 11.8,1,1, 10.188, 10561.680, 219.618, 52615.516 20/06/05,08:31:11,06,10,1, 11.8,1,1, 10.188, 10561.696, 219.611, 52615.546 20/06/05,08:31:11,07,10,1, 11.8,1,1, 10.188, 10561.699, 219.601, 52615.501 20/06/05,08:31:11,08,10,1, 11.8,1,1, 10.188, 10561.704, 219.640, 52615.516 20/06/05,08:31:11,09,10,1, 11.8,1,1, 10.188, 10561.690, 219.634, 52615.611 20/06/05,08:31:11,10,10,1, 11.8,1,1, 10.188, 10561.688, 219.607, 52615.599 20/06/05,08:31:11,11,10,1, 11.8,1,1, 10.188, 10561.714, 219.634, 52615.676 20/06/05,08:31:11,12,10,1, 11.8,1,1, 10.188, 10561.721, 219.619, 52615.605 20/06/05,08:31:11,13,10,1, 11.8,1,1, 10.188, 10561.713, 219.610, 52615.470 20/06/05,08:31:11,14,10,1, 11.8,1,1, 10.188, 10561.725, 219.598, 52615.449 20/06/05,08:31:11,15,10,1, 11.8,1,1, 10.188, 10561.736, 219.610, 52615.461 20/06/05,08:31:11,16,10,1, 11.8,1,1, 10.188, 10561.727, 219.626, 52615.474 20/06/05,08:31:11,17,10,1, 11.8,1,1, 10.188, 10561.736, 219.635, 52615.562 20/06/05,08:31:11,18,10,1, 11.8,1,1, 10.188, 10561.719, 219.632, 52615.635 20/06/05,08:31:11,19,10,1, 11.8,1,1, 10.188, 10561.721, 219.650, 52615.633 20/06/05,08:31:12,00,10,1, 11.9,1,1, 10.192, 10561.757, 219.612, 52615.593 20/06/05,08:31:12,01,10,1, 11.9,1,1, 10.192, 10561.746, 219.609, 52615.568 20/06/05,08:31:12,02,10,1, 11.9,1,1, 10.192, 10561.742, 219.624, 52615.556 20/06/05,08:31:12,03,10,1, 11.9,1,1, 10.192, 10561.751, 219.600, 52615.446 20/06/05,08:31:12,04,10,1, 11.9,1,1, 10.192, 10561.745, 219.605, 52615.481 20/06/05,08:31:12,05,10,1, 11.9,1,1, 10.192, 10561.733, 219.603, 52615.488 20/06/05,08:31:12,06,10,1, 11.9,1,1, 10.192, 10561.742, 219.582, 52615.533 20/06/05,08:31:12,07,10,1, 11.9,1,1, 10.192, 10561.697, 219.587, 52615.545 20/06/05,08:31:12,08,10,1, 11.9,1,1, 10.192, 10561.749, 219.575, 52615.610 20/06/05,08:31:12,09,10,1, 11.9,1,1, 10.192, 10561.745, 219.588, 52615.556 20/06/05,08:31:12,10,10,1, 11.9,1,1, 10.192, 10561.746, 219.593, 52615.545 20/06/05,08:31:12,11,10,1, 11.9,1,1, 10.192, 10561.749, 219.581, 52615.489 20/06/05,08:31:12,12,10,1, 11.9,1,1, 10.192, 10561.750, 219.603, 52615.406 20/06/05,08:31:12,13,10,1, 11.9,1,1, 10.192, 10561.732, 219.578, 52615.476 20/06/05,08:31:12,14,10,1, 11.9,1,1, 10.192, 10561.732, 219.609, 52615.548 20/06/05,08:31:12,15,10,1, 11.9,1,1, 10.192, 10561.763, 219.594, 52615.599 20/06/05,08:31:12,16,10,1, 11.9,1,1, 10.192, 10561.745, 219.602, 52615.596 20/06/05,08:31:12,17,10,1, 11.9,1,1, 10.192, 10561.742, 219.593, 52615.646 20/06/05,08:31:12,18,10,1, 11.9,1,1, 10.192, 10561.758, 219.598, 52615.597 20/06/05,08:31:12,19,10,1, 11.9,1,1, 10.192, 10561.760, 219.612, 52615.593 20/06/05,08:31:13,00,08,1, 11.9,1,1, 10.187, 10561.765, 219.555, 52615.515 20/06/05,08:31:13,01,08,1, 11.9,1,1, 10.187, 10561.743, 219.581, 52615.484 20/06/05,08:31:13,02,08,1, 11.9,1,1, 10.187, 10561.761, 219.579, 52615.494 20/06/05,08:31:13,03,08,1, 11.9,1,1, 10.187, 10561.744, 219.589, 52615.544 20/06/05,08:31:13,04,08,1, 11.9,1,1, 10.187, 10561.762, 219.587, 52615.593 20/06/05,08:31:13,05,08,1, 11.9,1,1, 10.187, 10561.742, 219.585, 52615.628 20/06/05,08:31:13,06,08,1, 11.9,1,1, 10.187, 10561.746, 219.594, 52615.614 20/06/05,08:31:13,07,08,1, 11.9,1,1, 10.187, 10561.748, 219.582, 52615.613 20/06/05,08:31:13,08,08,1, 11.9,1,1, 10.187, 10561.716, 219.578, 52615.560 20/06/05,08:31:13,09,08,1, 11.9,1,1, 10.187, 10561.736, 219.595, 52615.471 20/06/05,08:31:13,10,08,1, 11.9,1,1, 10.187, 10561.721, 219.582, 52615.456 20/06/05,08:31:13,11,08,1, 11.9,1,1, 10.187, 10561.754, 219.548, 52615.448 20/06/05,08:31:13,12,08,1, 11.9,1,1, 10.187, 10561.756, 219.566, 52615.534 20/06/05,08:31:13,13,08,1, 11.9,1,1, 10.187, 10561.744, 219.592, 52615.557 20/06/05,08:31:13,14,08,1, 11.9,1,1, 10.187, 10561.758, 219.595, 52615.616 20/06/05,08:31:13,15,08,1, 11.9,1,1, 10.187, 10561.747, 219.583, 52615.668 20/06/05,08:31:13,16,08,1, 11.9,1,1, 10.187, 10561.769, 219.580, 52615.609 20/06/05,08:31:13,17,08,1, 11.9,1,1, 10.187, 10561.764, 219.601, 52615.567 20/06/05,08:31:13,18,08,1, 11.9,1,1, 10.187, 10561.742, 219.536, 52615.495 20/06/05,08:31:13,19,08,1, 11.9,1,1, 10.187, 10561.771, 219.555, 52615.515 20/06/05,08:31:14,00,09,1, 11.9,1,1, 10.190, 10561.774, 219.565, 52615.515 20/06/05,08:31:14,01,09,1, 11.9,1,1, 10.190, 10561.743, 219.585, 52615.546 20/06/05,08:31:14,02,09,1, 11.9,1,1, 10.190, 10561.745, 219.570, 52615.581 20/06/05,08:31:14,03,09,1, 11.9,1,1, 10.190, 10561.745, 219.584, 52615.659 20/06/05,08:31:14,04,09,1, 11.9,1,1, 10.190, 10561.763, 219.581, 52615.605 20/06/05,08:31:14,05,09,1, 11.9,1,1, 10.190, 10561.752, 219.586, 52615.599 20/06/05,08:31:14,06,09,1, 11.9,1,1, 10.190, 10561.767, 219.571, 52615.545 20/06/05,08:31:14,07,09,1, 11.9,1,1, 10.190, 10561.764, 219.545, 52615.470 20/06/05,08:31:14,08,09,1, 11.9,1,1, 10.190, 10561.774, 219.563, 52615.457 20/06/05,08:31:14,09,09,1, 11.9,1,1, 10.190, 10561.772, 219.583, 52615.497 20/06/05,08:31:14,10,09,1, 11.9,1,1, 10.190, 10561.787, 219.579, 52615.559 20/06/05,08:31:14,11,09,1, 11.9,1,1, 10.190, 10561.789, 219.562, 52615.598 20/06/05,08:31:14,12,09,1, 11.9,1,1, 10.190, 10561.790, 219.565, 52615.615 20/06/05,08:31:14,13,09,1, 11.9,1,1, 10.190, 10561.778, 219.568, 52615.598 20/06/05,08:31:14,14,09,1, 11.9,1,1, 10.190, 10561.769, 219.556, 52615.531 20/06/05,08:31:14,15,09,1, 11.9,1,1, 10.190, 10561.802, 219.588, 52615.503 20/06/05,08:31:14,16,09,1, 11.9,1,1, 10.190, 10561.812, 219.542, 52615.479 20/06/05,08:31:14,17,09,1, 11.9,1,1, 10.190, 10561.816, 219.580, 52615.448 20/06/05,08:31:14,18,09,1, 11.9,1,1, 10.190, 10561.793, 219.556, 52615.481 20/06/05,08:31:14,19,09,1, 11.9,1,1, 10.190, 10561.780, 219.565, 52615.515 20/06/05,08:31:15,00,09,1, 11.9,1,1, 10.191, 10561.807, 219.559, 52615.641 20/06/05,08:31:15,01,09,1, 11.9,1,1, 10.191, 10561.766, 219.573, 52615.627 20/06/05,08:31:15,02,09,1, 11.9,1,1, 10.191, 10561.784, 219.565, 52615.598 20/06/05,08:31:15,03,09,1, 11.9,1,1, 10.191, 10561.772, 219.555, 52615.551 20/06/05,08:31:15,04,09,1, 11.9,1,1, 10.191, 10561.813, 219.550, 52615.478 20/06/05,08:31:15,05,09,1, 11.9,1,1, 10.191, 10561.805, 219.551, 52615.458 20/06/05,08:31:15,06,09,1, 11.9,1,1, 10.191, 10561.784, 219.538, 52615.429 20/06/05,08:31:15,07,09,1, 11.9,1,1, 10.191, 10561.801, 219.536, 52615.460 20/06/05,08:31:15,08,09,1, 11.9,1,1, 10.191, 10561.800, 219.516, 52615.519 20/06/05,08:31:15,09,09,1, 11.9,1,1, 10.191, 10561.791, 219.552, 52615.596 20/06/05,08:31:15,10,09,1, 11.9,1,1, 10.191, 10561.804, 219.542, 52615.616 20/06/05,08:31:15,11,09,1, 11.9,1,1, 10.191, 10561.795, 219.559, 52615.597 20/06/05,08:31:15,12,09,1, 11.9,1,1, 10.191, 10561.785, 219.562, 52615.576 20/06/05,08:31:15,13,09,1, 11.9,1,1, 10.191, 10561.806, 219.525, 52615.454 20/06/05,08:31:15,14,09,1, 11.9,1,1, 10.191, 10561.772, 219.538, 52615.506 20/06/05,08:31:15,15,09,1, 11.9,1,1, 10.191, 10561.811, 219.527, 52615.654 20/06/05,08:31:15,16,09,1, 11.9,1,1, 10.191, 10561.839, 219.525, 52615.425 20/06/05,08:31:15,17,09,1, 11.9,1,1, 10.191, 10561.771, 219.566, 52615.561 20/06/05,08:31:15,18,09,1, 11.9,1,1, 10.191, 10561.811, 219.538, 52615.560 20/06/05,08:31:15,19,09,1, 11.9,1,1, 10.191, 10561.810, 219.559, 52615.641 20/06/05,08:31:16,00,09,1, 11.9,1,1, 10.188, 10561.816, 219.576, 52615.569 20/06/05,08:31:16,01,09,1, 11.9,1,1, 10.188, 10561.783, 219.543, 52615.535 20/06/05,08:31:16,02,09,1, 11.9,1,1, 10.188, 10561.809, 219.519, 52615.500 20/06/05,08:31:16,03,09,1, 11.9,1,1, 10.188, 10561.789, 219.519, 52615.450 20/06/05,08:31:16,04,09,1, 11.9,1,1, 10.188, 10561.796, 219.511, 52615.435 20/06/05,08:31:16,05,09,1, 11.9,1,1, 10.188, 10561.781, 219.516, 52615.471 20/06/05,08:31:16,06,09,1, 11.9,1,1, 10.188, 10561.817, 219.529, 52615.569 20/06/05,08:31:16,07,09,1, 11.9,1,1, 10.188, 10561.783, 219.532, 52615.615 20/06/05,08:31:16,08,09,1, 11.9,1,1, 10.188, 10561.792, 219.520, 52615.655 20/06/05,08:31:16,09,09,1, 11.9,1,1, 10.188, 10561.815, 219.544, 52615.615 20/06/05,08:31:16,10,09,1, 11.9,1,1, 10.188, 10561.780, 219.519, 52615.599 20/06/05,08:31:16,11,09,1, 11.9,1,1, 10.188, 10561.785, 219.533, 52615.507 20/06/05,08:31:16,12,09,1, 11.9,1,1, 10.188, 10561.794, 219.532, 52615.513 20/06/05,08:31:16,13,09,1, 11.9,1,1, 10.188, 10561.791, 219.540, 52615.515 20/06/05,08:31:16,14,09,1, 11.9,1,1, 10.188, 10561.798, 219.554, 52615.519 20/06/05,08:31:16,15,09,1, 11.9,1,1, 10.188, 10561.810, 219.547, 52615.546 20/06/05,08:31:16,16,09,1, 11.9,1,1, 10.188, 10561.767, 219.580, 52615.630 20/06/05,08:31:16,17,09,1, 11.9,1,1, 10.188, 10561.785, 219.558, 52615.621 20/06/05,08:31:16,18,09,1, 11.9,1,1, 10.188, 10561.789, 219.566, 52615.620 20/06/05,08:31:16,19,09,1, 11.9,1,1, 10.188, 10561.819, 219.576, 52615.569 20/06/05,08:31:17,00,08,1, 12.0,1,1, 10.188, 10561.866, 219.523, 52615.528 20/06/05,08:31:17,01,08,1, 12.0,1,1, 10.188, 10561.799, 219.531, 52615.481 20/06/05,08:31:17,02,08,1, 12.0,1,1, 10.188, 10561.823, 219.516, 52615.476 20/06/05,08:31:17,03,08,1, 12.0,1,1, 10.188, 10561.810, 219.549, 52615.521 20/06/05,08:31:17,04,08,1, 12.0,1,1, 10.188, 10561.804, 219.546, 52615.592 20/06/05,08:31:17,05,08,1, 12.0,1,1, 10.188, 10561.809, 219.541, 52615.620 20/06/05,08:31:17,06,08,1, 12.0,1,1, 10.188, 10561.812, 219.545, 52615.690 20/06/05,08:31:17,07,08,1, 12.0,1,1, 10.188, 10561.826, 219.555, 52615.618 20/06/05,08:31:17,08,08,1, 12.0,1,1, 10.188, 10561.836, 219.559, 52615.586 20/06/05,08:31:17,09,08,1, 12.0,1,1, 10.188, 10561.848, 219.538, 52615.565 20/06/05,08:31:17,10,08,1, 12.0,1,1, 10.188, 10561.859, 219.533, 52615.510 20/06/05,08:31:17,11,08,1, 12.0,1,1, 10.188, 10561.847, 219.498, 52615.501 20/06/05,08:31:17,12,08,1, 12.0,1,1, 10.188, 10561.793, 219.529, 52615.548 20/06/05,08:31:17,13,08,1, 12.0,1,1, 10.188, 10561.855, 219.509, 52615.625 20/06/05,08:31:17,14,08,1, 12.0,1,1, 10.188, 10561.823, 219.524, 52615.551 20/06/05,08:31:17,15,08,1, 12.0,1,1, 10.188, 10561.869, 219.525, 52615.645 20/06/05,08:31:17,16,08,1, 12.0,1,1, 10.188, 10561.887, 219.553, 52615.603 20/06/05,08:31:17,17,08,1, 12.0,1,1, 10.188, 10561.872, 219.515, 52615.502 20/06/05,08:31:17,18,08,1, 12.0,1,1, 10.188, 10561.848, 219.515, 52615.494 20/06/05,08:31:17,19,08,1, 12.0,1,1, 10.188, 10561.869, 219.523, 52615.528 20/06/05,08:31:18,00,09,1, 11.9,1,1, 10.193, 10561.857, 219.479, 52615.487 20/06/05,08:31:18,01,09,1, 11.9,1,1, 10.193, 10561.865, 219.526, 52615.568 20/06/05,08:31:18,02,09,1, 11.9,1,1, 10.193, 10561.866, 219.499, 52615.607 20/06/05,08:31:18,03,09,1, 11.9,1,1, 10.193, 10561.861, 219.501, 52615.594 20/06/05,08:31:18,04,09,1, 11.9,1,1, 10.193, 10561.845, 219.509, 52615.672 20/06/05,08:31:18,05,09,1, 11.9,1,1, 10.193, 10561.883, 219.524, 52615.651 20/06/05,08:31:18,06,09,1, 11.9,1,1, 10.193, 10561.881, 219.535, 52615.605 20/06/05,08:31:18,07,09,1, 11.9,1,1, 10.193, 10561.843, 219.490, 52615.504 20/06/05,08:31:18,08,09,1, 11.9,1,1, 10.193, 10561.858, 219.492, 52615.504 20/06/05,08:31:18,09,09,1, 11.9,1,1, 10.193, 10561.841, 219.511, 52615.528 20/06/05,08:31:18,10,09,1, 11.9,1,1, 10.193, 10561.860, 219.547, 52615.571 20/06/05,08:31:18,11,09,1, 11.9,1,1, 10.193, 10561.870, 219.533, 52615.641 20/06/05,08:31:18,12,09,1, 11.9,1,1, 10.193, 10561.856, 219.510, 52615.662 20/06/05,08:31:18,13,09,1, 11.9,1,1, 10.193, 10561.839, 219.508, 52615.637 20/06/05,08:31:18,14,09,1, 11.9,1,1, 10.193, 10561.853, 219.540, 52615.669 20/06/05,08:31:18,15,09,1, 11.9,1,1, 10.193, 10561.844, 219.525, 52615.608 20/06/05,08:31:18,16,09,1, 11.9,1,1, 10.193, 10561.811, 219.506, 52615.796 20/06/05,08:31:18,17,09,1, 11.9,1,1, 10.193, 10561.851, 219.485, 52615.503 20/06/05,08:31:18,18,09,1, 11.9,1,1, 10.193, 10561.837, 219.464, 52615.468 20/06/05,08:31:18,19,09,1, 11.9,1,1, 10.193, 10561.858, 219.479, 52615.487 20/06/05,08:31:19,00,08,1, 11.9,1,1, 10.192, 10561.849, 219.523, 52615.614 20/06/05,08:31:19,01,08,1, 11.9,1,1, 10.192, 10561.811, 219.498, 52615.669 20/06/05,08:31:19,02,08,1, 11.9,1,1, 10.192, 10561.818, 219.526, 52615.676 20/06/05,08:31:19,03,08,1, 11.9,1,1, 10.192, 10561.841, 219.518, 52615.696 20/06/05,08:31:19,04,08,1, 11.9,1,1, 10.192, 10561.814, 219.525, 52615.577 20/06/05,08:31:19,05,08,1, 11.9,1,1, 10.192, 10561.865, 219.504, 52615.528 20/06/05,08:31:19,06,08,1, 11.9,1,1, 10.192, 10561.828, 219.476, 52615.478 20/06/05,08:31:19,07,08,1, 11.9,1,1, 10.192, 10561.835, 219.535, 52615.491 20/06/05,08:31:19,08,08,1, 11.9,1,1, 10.192, 10561.839, 219.499, 52615.536 20/06/05,08:31:19,09,08,1, 11.9,1,1, 10.192, 10561.833, 219.508, 52615.585 20/06/05,08:31:19,10,08,1, 11.9,1,1, 10.192, 10561.839, 219.479, 52615.582 20/06/05,08:31:19,11,08,1, 11.9,1,1, 10.192, 10561.826, 219.500, 52615.626 20/06/05,08:31:19,12,08,1, 11.9,1,1, 10.192, 10561.820, 219.518, 52615.616 20/06/05,08:31:19,13,08,1, 11.9,1,1, 10.192, 10561.835, 219.515, 52615.589 20/06/05,08:31:19,14,08,1, 11.9,1,1, 10.192, 10561.830, 219.524, 52615.516 20/06/05,08:31:19,15,08,1, 11.9,1,1, 10.192, 10561.853, 219.484, 52615.489 20/06/05,08:31:19,16,08,1, 11.9,1,1, 10.192, 10561.851, 219.498, 52615.479 20/06/05,08:31:19,17,08,1, 11.9,1,1, 10.192, 10561.817, 219.489, 52615.501 20/06/05,08:31:19,18,08,1, 11.9,1,1, 10.192, 10561.865, 219.527, 52615.586 20/06/05,08:31:19,19,08,1, 11.9,1,1, 10.192, 10561.857, 219.523, 52615.614 20/06/05,08:31:20,00,09,1, 11.9,1,1, 10.194, 10561.857, 219.515, 52615.629 20/06/05,08:31:20,01,09,1, 11.9,1,1, 10.194, 10561.881, 219.517, 52615.631 20/06/05,08:31:20,02,09,1, 11.9,1,1, 10.194, 10561.859, 219.517, 52615.535 20/06/05,08:31:20,03,09,1, 11.9,1,1, 10.194, 10561.883, 219.493, 52615.536 20/06/05,08:31:20,04,09,1, 11.9,1,1, 10.194, 10561.879, 219.499, 52615.468 20/06/05,08:31:20,05,09,1, 11.9,1,1, 10.194, 10561.888, 219.516, 52615.461 20/06/05,08:31:20,06,09,1, 11.9,1,1, 10.194, 10561.855, 219.511, 52615.519 20/06/05,08:31:20,07,09,1, 11.9,1,1, 10.194, 10561.875, 219.549, 52615.585 20/06/05,08:31:20,08,09,1, 11.9,1,1, 10.194, 10561.865, 219.529, 52615.596 20/06/05,08:31:20,09,09,1, 11.9,1,1, 10.194, 10561.878, 219.507, 52615.620 20/06/05,08:31:20,10,09,1, 11.9,1,1, 10.194, 10561.885, 219.556, 52615.591 20/06/05,08:31:20,11,09,1, 11.9,1,1, 10.194, 10561.873, 219.542, 52615.559 20/06/05,08:31:20,12,09,1, 11.9,1,1, 10.194, 10561.890, 219.524, 52615.465 20/06/05,08:31:20,13,09,1, 11.9,1,1, 10.194, 10561.892, 219.531, 52615.462 20/06/05,08:31:20,14,09,1, 11.9,1,1, 10.194, 10561.890, 219.536, 52615.497 20/06/05,08:31:20,15,09,1, 11.9,1,1, 10.194, 10561.901, 219.529, 52615.524 20/06/05,08:31:20,16,09,1, 11.9,1,1, 10.194, 10561.902, 219.529, 52615.557 20/06/05,08:31:20,17,09,1, 11.9,1,1, 10.194, 10561.903, 219.502, 52615.650 20/06/05,08:31:20,18,09,1, 11.9,1,1, 10.194, 10561.886, 219.541, 52615.672 20/06/05,08:31:20,19,09,1, 11.9,1,1, 10.194, 10561.860, 219.515, 52615.629 20/06/05,08:31:21,00,09,1, 11.8,1,1, 10.195, 10561.866, 219.481, 52615.476 20/06/05,08:31:21,01,09,1, 11.8,1,1, 10.195, 10561.893, 219.539, 52615.548 20/06/05,08:31:21,02,09,1, 11.8,1,1, 10.195, 10561.904, 219.540, 52615.486 20/06/05,08:31:21,03,09,1, 11.8,1,1, 10.195, 10561.885, 219.519, 52615.502 20/06/05,08:31:21,04,09,1, 11.8,1,1, 10.195, 10561.898, 219.520, 52615.582 20/06/05,08:31:21,05,09,1, 11.8,1,1, 10.195, 10561.910, 219.537, 52615.638 20/06/05,08:31:21,06,09,1, 11.8,1,1, 10.195, 10561.881, 219.529, 52615.690 20/06/05,08:31:21,07,09,1, 11.8,1,1, 10.195, 10561.889, 219.515, 52615.642 20/06/05,08:31:21,08,09,1, 11.8,1,1, 10.195, 10561.876, 219.528, 52615.617 20/06/05,08:31:21,09,09,1, 11.8,1,1, 10.195, 10561.858, 219.525, 52615.570 20/06/05,08:31:21,10,09,1, 11.8,1,1, 10.195, 10561.918, 219.498, 52615.509 20/06/05,08:31:21,11,09,1, 11.8,1,1, 10.195, 10561.908, 219.467, 52615.505 20/06/05,08:31:21,12,09,1, 11.8,1,1, 10.195, 10561.885, 219.506, 52615.512 20/06/05,08:31:21,13,09,1, 11.8,1,1, 10.195, 10561.878, 219.525, 52615.599 20/06/05,08:31:21,14,09,1, 11.8,1,1, 10.195, 10561.873, 219.520, 52615.624 20/06/05,08:31:21,15,09,1, 11.8,1,1, 10.195, 10561.876, 219.500, 52615.653 20/06/05,08:31:21,16,09,1, 11.8,1,1, 10.195, 10561.900, 219.505, 52615.642 20/06/05,08:31:21,17,09,1, 11.8,1,1, 10.195, 10561.871, 219.492, 52615.592 20/06/05,08:31:21,18,09,1, 11.8,1,1, 10.195, 10561.856, 219.507, 52615.552 20/06/05,08:31:21,19,09,1, 11.8,1,1, 10.195, 10561.868, 219.481, 52615.476 20/06/05,08:31:22,00,09,1, 11.8,1,1, 10.195, 10561.874, 219.503, 52615.523 20/06/05,08:31:22,01,09,1, 11.8,1,1, 10.195, 10561.897, 219.522, 52615.520 20/06/05,08:31:22,02,09,1, 11.8,1,1, 10.195, 10561.886, 219.523, 52615.576 20/06/05,08:31:22,03,09,1, 11.8,1,1, 10.195, 10561.875, 219.536, 52615.654 20/06/05,08:31:22,04,09,1, 11.8,1,1, 10.195, 10561.868, 219.495, 52615.637 20/06/05,08:31:22,05,09,1, 11.8,1,1, 10.195, 10561.867, 219.522, 52615.596 20/06/05,08:31:22,06,09,1, 11.8,1,1, 10.195, 10561.878, 219.522, 52615.595 20/06/05,08:31:22,07,09,1, 11.8,1,1, 10.195, 10561.846, 219.530, 52615.536 20/06/05,08:31:22,08,09,1, 11.8,1,1, 10.195, 10561.901, 219.516, 52615.456 20/06/05,08:31:22,09,09,1, 11.8,1,1, 10.195, 10561.859, 219.491, 52615.442 20/06/05,08:31:22,10,09,1, 11.8,1,1, 10.195, 10561.860, 219.519, 52615.550 20/06/05,08:31:22,11,09,1, 11.8,1,1, 10.195, 10561.890, 219.544, 52615.599 20/06/05,08:31:22,12,09,1, 11.8,1,1, 10.195, 10561.882, 219.517, 52615.633 20/06/05,08:31:22,13,09,1, 11.8,1,1, 10.195, 10561.871, 219.520, 52615.668 20/06/05,08:31:22,14,09,1, 11.8,1,1, 10.195, 10561.900, 219.519, 52615.597 20/06/05,08:31:22,15,09,1, 11.8,1,1, 10.195, 10561.867, 219.519, 52615.580 20/06/05,08:31:22,16,09,1, 11.8,1,1, 10.195, 10561.887, 219.523, 52615.509 20/06/05,08:31:22,17,09,1, 11.8,1,1, 10.195, 10561.860, 219.524, 52615.466 20/06/05,08:31:22,18,09,1, 11.8,1,1, 10.195, 10561.892, 219.525, 52615.492 20/06/05,08:31:22,19,09,1, 11.8,1,1, 10.195, 10561.882, 219.503, 52615.523 20/06/05,08:31:23,00,09,1, 11.9,1,1, 10.196, 10561.924, 219.516, 52615.598 20/06/05,08:31:23,01,09,1, 11.9,1,1, 10.196, 10561.903, 219.515, 52615.638 20/06/05,08:31:23,02,09,1, 11.9,1,1, 10.196, 10561.897, 219.515, 52615.593 20/06/05,08:31:23,03,09,1, 11.9,1,1, 10.196, 10561.892, 219.502, 52615.591 20/06/05,08:31:23,04,09,1, 11.9,1,1, 10.196, 10561.917, 219.510, 52615.571 20/06/05,08:31:23,05,09,1, 11.9,1,1, 10.196, 10561.897, 219.504, 52615.555 20/06/05,08:31:23,06,09,1, 11.9,1,1, 10.196, 10561.887, 219.491, 52615.493 20/06/05,08:31:23,07,09,1, 11.9,1,1, 10.196, 10561.881, 219.485, 52615.548 20/06/05,08:31:23,08,09,1, 11.9,1,1, 10.196, 10561.915, 219.509, 52615.544 20/06/05,08:31:23,09,09,1, 11.9,1,1, 10.196, 10561.881, 219.504, 52615.566 20/06/05,08:31:23,10,09,1, 11.9,1,1, 10.196, 10561.907, 219.514, 52615.647 20/06/05,08:31:23,11,09,1, 11.9,1,1, 10.196, 10561.911, 219.517, 52615.650 20/06/05,08:31:23,12,09,1, 11.9,1,1, 10.196, 10561.927, 219.512, 52615.649 20/06/05,08:31:23,13,09,1, 11.9,1,1, 10.196, 10561.952, 219.509, 52615.565 20/06/05,08:31:23,14,09,1, 11.9,1,1, 10.196, 10561.931, 219.493, 52615.522 20/06/05,08:31:23,15,09,1, 11.9,1,1, 10.196, 10561.924, 219.486, 52615.470 20/06/05,08:31:23,16,09,1, 11.9,1,1, 10.196, 10561.904, 219.489, 52615.476 20/06/05,08:31:23,17,09,1, 11.9,1,1, 10.196, 10561.933, 219.518, 52615.589 20/06/05,08:31:23,18,09,1, 11.9,1,1, 10.196, 10561.940, 219.512, 52615.612 20/06/05,08:31:23,19,09,1, 11.9,1,1, 10.196, 10561.929, 219.516, 52615.598 20/06/05,08:31:24,00,09,1, 11.8,1,1, 10.197, 10561.891, 219.483, 52615.806 20/06/05,08:31:24,01,09,1, 11.8,1,1, 10.197, 10561.947, 219.511, 52615.616 20/06/05,08:31:24,02,09,1, 11.8,1,1, 10.197, 10561.926, 219.492, 52615.579 20/06/05,08:31:24,03,09,1, 11.8,1,1, 10.197, 10561.939, 219.487, 52615.536 20/06/05,08:31:24,04,09,1, 11.8,1,1, 10.197, 10561.950, 219.493, 52615.473 20/06/05,08:31:24,05,09,1, 11.8,1,1, 10.197, 10561.929, 219.499, 52615.512 20/06/05,08:31:24,06,09,1, 11.8,1,1, 10.197, 10561.946, 219.522, 52615.528 20/06/05,08:31:24,07,09,1, 11.8,1,1, 10.197, 10561.926, 219.510, 52615.594 20/06/05,08:31:24,08,09,1, 11.8,1,1, 10.197, 10561.924, 219.481, 52615.612 20/06/05,08:31:24,09,09,1, 11.8,1,1, 10.197, 10561.926, 219.492, 52615.661 20/06/05,08:31:24,10,09,1, 11.8,1,1, 10.197, 10561.928, 219.441, 52615.621 20/06/05,08:31:24,11,09,1, 11.8,1,1, 10.197, 10561.929, 219.460, 52615.559 20/06/05,08:31:24,12,09,1, 11.8,1,1, 10.197, 10561.930, 219.437, 52615.531 20/06/05,08:31:24,13,09,1, 11.8,1,1, 10.197, 10561.917, 219.466, 52615.541 20/06/05,08:31:24,14,09,1, 11.8,1,1, 10.197, 10561.902, 219.500, 52615.566 20/06/05,08:31:24,15,09,1, 11.8,1,1, 10.197, 10561.938, 219.489, 52615.604 20/06/05,08:31:24,16,09,1, 11.8,1,1, 10.197, 10561.920, 219.484, 52615.633 20/06/05,08:31:24,17,09,1, 11.8,1,1, 10.197, 10561.927, 219.479, 52615.669 20/06/05,08:31:24,18,09,1, 11.8,1,1, 10.197, 10561.929, 219.446, 52615.630 20/06/05,08:31:24,19,09,1, 11.8,1,1, 10.197, 10561.895, 219.483, 52615.806 20/06/05,08:31:25,00,09,1, 11.8,1,1, 10.195, 10561.949, 219.505, 52615.633 20/06/05,08:31:25,01,09,1, 11.8,1,1, 10.195, 10561.912, 219.456, 52615.319 20/06/05,08:31:25,02,09,1, 11.8,1,1, 10.195, 10561.854, 219.489, 52615.676 20/06/05,08:31:25,03,09,1, 11.8,1,1, 10.195, 10561.906, 219.443, 52615.543 20/06/05,08:31:25,04,09,1, 11.8,1,1, 10.195, 10561.907, 219.450, 52615.569 20/06/05,08:31:25,05,09,1, 11.8,1,1, 10.195, 10561.900, 219.473, 52615.573 20/06/05,08:31:25,06,09,1, 11.8,1,1, 10.195, 10561.921, 219.486, 52615.680 20/06/05,08:31:25,07,09,1, 11.8,1,1, 10.195, 10561.901, 219.491, 52615.765 20/06/05,08:31:25,08,09,1, 11.8,1,1, 10.195, 10561.923, 219.479, 52615.707 20/06/05,08:31:25,09,09,1, 11.8,1,1, 10.195, 10561.921, 219.496, 52615.669 20/06/05,08:31:25,10,09,1, 11.8,1,1, 10.195, 10561.931, 219.502, 52615.592 20/06/05,08:31:25,11,09,1, 11.8,1,1, 10.195, 10561.942, 219.462, 52615.560 20/06/05,08:31:25,12,09,1, 11.8,1,1, 10.195, 10561.897, 219.471, 52615.562 20/06/05,08:31:25,13,09,1, 11.8,1,1, 10.195, 10561.923, 219.495, 52615.651 20/06/05,08:31:25,14,09,1, 11.8,1,1, 10.195, 10561.934, 219.507, 52615.636 20/06/05,08:31:25,15,09,1, 11.8,1,1, 10.195, 10561.920, 219.488, 52615.682 20/06/05,08:31:25,16,09,1, 11.8,1,1, 10.195, 10561.937, 219.507, 52615.705 20/06/05,08:31:25,17,09,1, 11.8,1,1, 10.195, 10561.945, 219.510, 52615.735 20/06/05,08:31:25,18,09,1, 11.8,1,1, 10.195, 10561.943, 219.511, 52615.649 20/06/05,08:31:25,19,09,1, 11.8,1,1, 10.195, 10561.950, 219.505, 52615.633 20/06/05,08:31:26,00,09,1, 11.9,1,1, 10.201, 10561.974, 219.455, 52615.564 20/06/05,08:31:26,01,09,1, 11.9,1,1, 10.201, 10561.944, 219.487, 52615.558 20/06/05,08:31:26,02,09,1, 11.9,1,1, 10.201, 10561.961, 219.482, 52615.666 20/06/05,08:31:26,03,09,1, 11.9,1,1, 10.201, 10561.958, 219.500, 52615.655 20/06/05,08:31:26,04,09,1, 11.9,1,1, 10.201, 10561.913, 219.499, 52615.676 20/06/05,08:31:26,05,09,1, 11.9,1,1, 10.201, 10561.935, 219.493, 52615.774 20/06/05,08:31:26,06,09,1, 11.9,1,1, 10.201, 10561.962, 219.474, 52615.708 20/06/05,08:31:26,07,09,1, 11.9,1,1, 10.201, 10561.943, 219.478, 52615.660 20/06/05,08:31:26,08,09,1, 11.9,1,1, 10.201, 10561.964, 219.479, 52615.631 20/06/05,08:31:26,09,09,1, 11.9,1,1, 10.201, 10561.980, 219.494, 52615.627 20/06/05,08:31:26,10,09,1, 11.9,1,1, 10.201, 10561.940, 219.469, 52615.592 20/06/05,08:31:26,11,09,1, 11.9,1,1, 10.201, 10561.972, 219.482, 52615.629 20/06/05,08:31:26,12,09,1, 11.9,1,1, 10.201, 10561.962, 219.494, 52615.693 20/06/05,08:31:26,13,09,1, 11.9,1,1, 10.201, 10561.942, 219.503, 52615.697 20/06/05,08:31:26,14,09,1, 11.9,1,1, 10.201, 10561.966, 219.498, 52615.764 20/06/05,08:31:26,15,09,1, 11.9,1,1, 10.201, 10561.991, 219.478, 52615.570 20/06/05,08:31:26,16,09,1, 11.9,1,1, 10.201, 10561.946, 219.501, 52615.671 20/06/05,08:31:26,17,09,1, 11.9,1,1, 10.201, 10561.954, 219.464, 52615.678 20/06/05,08:31:26,18,09,1, 11.9,1,1, 10.201, 10561.980, 219.476, 52615.624 20/06/05,08:31:26,19,09,1, 11.9,1,1, 10.201, 10561.975, 219.455, 52615.564 20/06/05,08:31:27,00,08,1, 11.9,1,1, 10.199, 10561.966, 219.463, 52615.626 20/06/05,08:31:27,01,08,1, 11.9,1,1, 10.199, 10561.977, 219.450, 52615.614 20/06/05,08:31:27,02,08,1, 11.9,1,1, 10.199, 10561.966, 219.477, 52615.668 20/06/05,08:31:27,03,08,1, 11.9,1,1, 10.199, 10561.951, 219.484, 52615.727 20/06/05,08:31:27,04,08,1, 11.9,1,1, 10.199, 10561.987, 219.457, 52615.719 20/06/05,08:31:27,05,08,1, 11.9,1,1, 10.199, 10561.980, 219.456, 52615.675 20/06/05,08:31:27,06,08,1, 11.9,1,1, 10.199, 10561.978, 219.439, 52615.617 20/06/05,08:31:27,07,08,1, 11.9,1,1, 10.199, 10561.979, 219.445, 52615.566 20/06/05,08:31:27,08,08,1, 11.9,1,1, 10.199, 10561.978, 219.457, 52615.520 20/06/05,08:31:27,09,08,1, 11.9,1,1, 10.199, 10561.993, 219.474, 52615.614 20/06/05,08:31:27,10,08,1, 11.9,1,1, 10.199, 10561.944, 219.479, 52615.671 20/06/05,08:31:27,11,08,1, 11.9,1,1, 10.199, 10561.980, 219.446, 52615.634 20/06/05,08:31:27,12,08,1, 11.9,1,1, 10.199, 10561.961, 219.489, 52615.729 20/06/05,08:31:27,13,08,1, 11.9,1,1, 10.199, 10561.928, 219.452, 52615.685 20/06/05,08:31:27,14,08,1, 11.9,1,1, 10.199, 10561.943, 219.476, 52615.607 20/06/05,08:31:27,15,08,1, 11.9,1,1, 10.199, 10561.941, 219.440, 52615.625 20/06/05,08:31:27,16,08,1, 11.9,1,1, 10.199, 10561.961, 219.455, 52615.555 20/06/05,08:31:27,17,08,1, 11.9,1,1, 10.199, 10561.967, 219.462, 52615.512 20/06/05,08:31:27,18,08,1, 11.9,1,1, 10.199, 10561.952, 219.454, 52615.590 20/06/05,08:31:27,19,08,1, 11.9,1,1, 10.199, 10561.966, 219.463, 52615.626 20/06/05,08:31:28,00,09,1, 11.9,1,1, 10.197, 10561.974, 219.468, 52615.760 20/06/05,08:31:28,01,09,1, 11.9,1,1, 10.197, 10561.956, 219.482, 52615.718 20/06/05,08:31:28,02,09,1, 11.9,1,1, 10.197, 10561.974, 219.463, 52615.689 20/06/05,08:31:28,03,09,1, 11.9,1,1, 10.197, 10561.942, 219.474, 52615.589 20/06/05,08:31:28,04,09,1, 11.9,1,1, 10.197, 10561.940, 219.455, 52615.506 20/06/05,08:31:28,05,09,1, 11.9,1,1, 10.197, 10561.962, 219.461, 52615.524 20/06/05,08:31:28,06,09,1, 11.9,1,1, 10.197, 10561.974, 219.466, 52615.524 20/06/05,08:31:28,07,09,1, 11.9,1,1, 10.197, 10561.964, 219.479, 52615.600 20/06/05,08:31:28,08,09,1, 11.9,1,1, 10.197, 10561.969, 219.463, 52615.700 20/06/05,08:31:28,09,09,1, 11.9,1,1, 10.197, 10561.974, 219.478, 52615.739 20/06/05,08:31:28,10,09,1, 11.9,1,1, 10.197, 10561.952, 219.474, 52615.709 20/06/05,08:31:28,11,09,1, 11.9,1,1, 10.197, 10562.003, 219.483, 52615.687 20/06/05,08:31:28,12,09,1, 11.9,1,1, 10.197, 10561.962, 219.495, 52615.642 20/06/05,08:31:28,13,09,1, 11.9,1,1, 10.197, 10561.968, 219.455, 52615.561 20/06/05,08:31:28,14,09,1, 11.9,1,1, 10.197, 10561.973, 219.468, 52615.521 20/06/05,08:31:28,15,09,1, 11.9,1,1, 10.197, 10561.992, 219.468, 52615.574 20/06/05,08:31:28,16,09,1, 11.9,1,1, 10.197, 10561.991, 219.483, 52615.575 20/06/05,08:31:28,17,09,1, 11.9,1,1, 10.197, 10561.993, 219.516, 52615.706 20/06/05,08:31:28,18,09,1, 11.9,1,1, 10.197, 10561.976, 219.491, 52615.762 20/06/05,08:31:28,19,09,1, 11.9,1,1, 10.197, 10561.975, 219.468, 52615.760 20/06/05,08:31:29,00,10,1, 11.9,1,1, 10.197, 10561.982, 219.455, 52615.601 20/06/05,08:31:29,01,10,1, 11.9,1,1, 10.197, 10561.989, 219.450, 52615.575 20/06/05,08:31:29,02,10,1, 11.9,1,1, 10.197, 10561.997, 219.451, 52615.578 20/06/05,08:31:29,03,10,1, 11.9,1,1, 10.197, 10562.001, 219.480, 52615.577 20/06/05,08:31:29,04,10,1, 11.9,1,1, 10.197, 10561.989, 219.469, 52615.629 20/06/05,08:31:29,05,10,1, 11.9,1,1, 10.197, 10562.009, 219.477, 52615.665 20/06/05,08:31:29,06,10,1, 11.9,1,1, 10.197, 10561.970, 219.438, 52615.661 20/06/05,08:31:29,07,10,1, 11.9,1,1, 10.197, 10562.006, 219.475, 52615.724 20/06/05,08:31:29,08,10,1, 11.9,1,1, 10.197, 10561.986, 219.454, 52615.700 20/06/05,08:31:29,09,10,1, 11.9,1,1, 10.197, 10561.987, 219.468, 52615.650 20/06/05,08:31:29,10,10,1, 11.9,1,1, 10.197, 10561.994, 219.474, 52615.621 20/06/05,08:31:29,11,10,1, 11.9,1,1, 10.197, 10562.007, 219.488, 52615.578 20/06/05,08:31:29,12,10,1, 11.9,1,1, 10.197, 10561.993, 219.467, 52615.552 20/06/05,08:31:29,13,10,1, 11.9,1,1, 10.197, 10562.003, 219.445, 52615.587 20/06/05,08:31:29,14,10,1, 11.9,1,1, 10.197, 10562.024, 219.446, 52615.651 20/06/05,08:31:29,15,10,1, 11.9,1,1, 10.197, 10562.020, 219.459, 52615.709 20/06/05,08:31:29,16,10,1, 11.9,1,1, 10.197, 10562.010, 219.467, 52615.718 20/06/05,08:31:29,17,10,1, 11.9,1,1, 10.197, 10562.012, 219.465, 52615.676 20/06/05,08:31:29,18,10,1, 11.9,1,1, 10.197, 10561.983, 219.484, 52615.657 20/06/05,08:31:29,19,10,1, 11.9,1,1, 10.197, 10561.983, 219.455, 52615.601 20/06/05,08:31:30,00,10,1, 11.9,1,1, 10.199, 10561.991, 219.439, 52615.473 20/06/05,08:31:30,01,10,1, 11.9,1,1, 10.199, 10561.974, 219.424, 52615.564 20/06/05,08:31:30,02,10,1, 11.9,1,1, 10.199, 10562.021, 219.437, 52615.584 20/06/05,08:31:30,03,10,1, 11.9,1,1, 10.199, 10562.001, 219.452, 52615.671 20/06/05,08:31:30,04,10,1, 11.9,1,1, 10.199, 10561.997, 219.460, 52615.724 20/06/05,08:31:30,05,10,1, 11.9,1,1, 10.199, 10562.002, 219.445, 52615.724 20/06/05,08:31:30,06,10,1, 11.9,1,1, 10.199, 10561.998, 219.445, 52615.720 20/06/05,08:31:30,07,10,1, 11.9,1,1, 10.199, 10562.023, 219.432, 52615.566 20/06/05,08:31:30,08,10,1, 11.9,1,1, 10.199, 10561.979, 219.421, 52615.488 20/06/05,08:31:30,09,10,1, 11.9,1,1, 10.199, 10561.995, 219.411, 52615.488 20/06/05,08:31:30,10,10,1, 11.9,1,1, 10.199, 10561.985, 219.435, 52615.497 20/06/05,08:31:30,11,10,1, 11.9,1,1, 10.199, 10561.996, 219.465, 52615.516 20/06/05,08:31:30,12,10,1, 11.9,1,1, 10.199, 10561.994, 219.447, 52615.621 20/06/05,08:31:30,13,10,1, 11.9,1,1, 10.199, 10561.935, 219.454, 52615.675 20/06/05,08:31:30,14,10,1, 11.9,1,1, 10.199, 10562.002, 219.452, 52615.652 20/06/05,08:31:30,15,10,1, 11.9,1,1, 10.199, 10562.000, 219.456, 52615.600 20/06/05,08:31:30,16,10,1, 11.9,1,1, 10.199, 10561.977, 219.426, 52615.508 20/06/05,08:31:30,17,10,1, 11.9,1,1, 10.199, 10561.999, 219.422, 52615.489 20/06/05,08:31:30,18,10,1, 11.9,1,1, 10.199, 10561.978, 219.422, 52615.480 20/06/05,08:31:30,19,10,1, 11.9,1,1, 10.199, 10561.998, 219.439, 52615.473 20/06/05,08:31:31,00,10,1, 11.8,1,1, 10.197, 10562.024, 219.465, 52615.615 20/06/05,08:31:31,01,10,1, 11.8,1,1, 10.197, 10561.984, 219.442, 52615.564 20/06/05,08:31:31,02,10,1, 11.8,1,1, 10.197, 10562.006, 219.441, 52615.602 20/06/05,08:31:31,03,10,1, 11.8,1,1, 10.197, 10561.976, 219.449, 52615.626 20/06/05,08:31:31,04,10,1, 11.8,1,1, 10.197, 10561.971, 219.467, 52615.585 20/06/05,08:31:31,05,10,1, 11.8,1,1, 10.197, 10561.996, 219.447, 52615.500 20/06/05,08:31:31,06,10,1, 11.8,1,1, 10.197, 10561.995, 219.443, 52615.484 20/06/05,08:31:31,07,10,1, 11.8,1,1, 10.197, 10561.990, 219.438, 52615.435 20/06/05,08:31:31,08,10,1, 11.8,1,1, 10.197, 10561.971, 219.421, 52615.458 20/06/05,08:31:31,09,10,1, 11.8,1,1, 10.197, 10561.975, 219.459, 52615.522 20/06/05,08:31:31,10,10,1, 11.8,1,1, 10.197, 10561.977, 219.449, 52615.596 20/06/05,08:31:31,11,10,1, 11.8,1,1, 10.197, 10562.003, 219.466, 52615.607 20/06/05,08:31:31,12,10,1, 11.8,1,1, 10.197, 10561.982, 219.464, 52615.590 20/06/05,08:31:31,13,10,1, 11.8,1,1, 10.197, 10562.001, 219.455, 52615.602 20/06/05,08:31:31,14,10,1, 11.8,1,1, 10.197, 10562.021, 219.443, 52615.542 20/06/05,08:31:31,15,10,1, 11.8,1,1, 10.197, 10561.999, 219.461, 52615.494 20/06/05,08:31:31,16,10,1, 11.8,1,1, 10.197, 10562.004, 219.438, 52615.453 20/06/05,08:31:31,17,10,1, 11.8,1,1, 10.197, 10561.997, 219.431, 52615.475 20/06/05,08:31:31,18,10,1, 11.8,1,1, 10.197, 10561.974, 219.437, 52615.560 20/06/05,08:31:31,19,10,1, 11.8,1,1, 10.197, 10562.031, 219.465, 52615.615 20/06/05,08:31:32,00,09,1, 11.9,1,1, 10.198, 10562.024, 219.437, 52615.670 20/06/05,08:31:32,01,09,1, 11.9,1,1, 10.198, 10561.979, 219.444, 52615.652 20/06/05,08:31:32,02,09,1, 11.9,1,1, 10.198, 10562.006, 219.456, 52615.593 20/06/05,08:31:32,03,09,1, 11.9,1,1, 10.198, 10562.003, 219.417, 52615.536 20/06/05,08:31:32,04,09,1, 11.9,1,1, 10.198, 10562.002, 219.423, 52615.498 20/06/05,08:31:32,05,09,1, 11.9,1,1, 10.198, 10562.000, 219.410, 52615.429 20/06/05,08:31:32,06,09,1, 11.9,1,1, 10.198, 10561.998, 219.416, 52615.476 20/06/05,08:31:32,07,09,1, 11.9,1,1, 10.198, 10562.015, 219.418, 52615.520 20/06/05,08:31:32,08,09,1, 11.9,1,1, 10.198, 10562.025, 219.429, 52615.589 20/06/05,08:31:32,09,09,1, 11.9,1,1, 10.198, 10562.018, 219.453, 52615.613 20/06/05,08:31:32,10,09,1, 11.9,1,1, 10.198, 10561.993, 219.465, 52615.611 20/06/05,08:31:32,11,09,1, 11.9,1,1, 10.198, 10562.006, 219.419, 52615.598 20/06/05,08:31:32,12,09,1, 11.9,1,1, 10.198, 10562.025, 219.440, 52615.546 20/06/05,08:31:32,13,09,1, 11.9,1,1, 10.198, 10562.012, 219.422, 52615.473 20/06/05,08:31:32,14,09,1, 11.9,1,1, 10.198, 10562.001, 219.450, 52615.456 20/06/05,08:31:32,15,09,1, 11.9,1,1, 10.198, 10562.014, 219.434, 52615.486 20/06/05,08:31:32,16,09,1, 11.9,1,1, 10.198, 10562.021, 219.437, 52615.545 20/06/05,08:31:32,17,09,1, 11.9,1,1, 10.198, 10562.012, 219.440, 52615.584 20/06/05,08:31:32,18,09,1, 11.9,1,1, 10.198, 10561.999, 219.423, 52615.599 20/06/05,08:31:32,19,09,1, 11.9,1,1, 10.198, 10562.030, 219.437, 52615.670 20/06/05,08:31:33,00,09,1, 11.9,1,1, 10.197, 10561.999, 219.458, 52615.585 20/06/05,08:31:33,01,09,1, 11.9,1,1, 10.197, 10562.005, 219.422, 52615.589 20/06/05,08:31:33,02,09,1, 11.9,1,1, 10.197, 10562.004, 219.426, 52615.512 20/06/05,08:31:33,03,09,1, 11.9,1,1, 10.197, 10561.993, 219.389, 52615.437 20/06/05,08:31:33,04,09,1, 11.9,1,1, 10.197, 10562.047, 219.435, 52615.506 20/06/05,08:31:33,05,09,1, 11.9,1,1, 10.197, 10562.038, 219.427, 52615.535 20/06/05,08:31:33,06,09,1, 11.9,1,1, 10.197, 10562.021, 219.429, 52615.620 20/06/05,08:31:33,07,09,1, 11.9,1,1, 10.197, 10562.018, 219.430, 52615.622 20/06/05,08:31:33,08,09,1, 11.9,1,1, 10.197, 10561.999, 219.428, 52615.664 20/06/05,08:31:33,09,09,1, 11.9,1,1, 10.197, 10562.009, 219.418, 52615.593 20/06/05,08:31:33,10,09,1, 11.9,1,1, 10.197, 10562.041, 219.463, 52615.579 20/06/05,08:31:33,11,09,1, 11.9,1,1, 10.197, 10562.022, 219.432, 52615.504 20/06/05,08:31:33,12,09,1, 11.9,1,1, 10.197, 10562.008, 219.429, 52615.477 20/06/05,08:31:33,13,09,1, 11.9,1,1, 10.197, 10561.984, 219.431, 52615.493 20/06/05,08:31:33,14,09,1, 11.9,1,1, 10.197, 10562.014, 219.422, 52615.442 20/06/05,08:31:33,15,09,1, 11.9,1,1, 10.197, 10562.002, 219.416, 52615.651 20/06/05,08:31:33,16,09,1, 11.9,1,1, 10.197, 10562.021, 219.422, 52615.629 20/06/05,08:31:33,17,09,1, 11.9,1,1, 10.197, 10562.023, 219.433, 52615.651 20/06/05,08:31:33,18,09,1, 11.9,1,1, 10.197, 10561.971, 219.438, 52615.644 20/06/05,08:31:33,19,09,1, 11.9,1,1, 10.197, 10562.006, 219.458, 52615.585 20/06/05,08:31:34,00,09,1, 11.9,1,1, 10.197, 10561.999, 219.437, 52615.509 20/06/05,08:31:34,01,09,1, 11.9,1,1, 10.197, 10561.992, 219.437, 52615.497 20/06/05,08:31:34,02,09,1, 11.9,1,1, 10.197, 10562.018, 219.431, 52615.486 20/06/05,08:31:34,03,09,1, 11.9,1,1, 10.197, 10562.025, 219.408, 52615.495 20/06/05,08:31:34,04,09,1, 11.9,1,1, 10.197, 10562.010, 219.465, 52615.581 20/06/05,08:31:34,05,09,1, 11.9,1,1, 10.197, 10562.025, 219.442, 52615.644 20/06/05,08:31:34,06,09,1, 11.9,1,1, 10.197, 10561.993, 219.437, 52615.633 20/06/05,08:31:34,07,09,1, 11.9,1,1, 10.197, 10561.994, 219.462, 52615.642 20/06/05,08:31:34,08,09,1, 11.9,1,1, 10.197, 10562.010, 219.426, 52615.609 20/06/05,08:31:34,09,09,1, 11.9,1,1, 10.197, 10562.032, 219.439, 52615.537 20/06/05,08:31:34,10,09,1, 11.9,1,1, 10.197, 10562.008, 219.413, 52615.494 20/06/05,08:31:34,11,09,1, 11.9,1,1, 10.197, 10562.006, 219.424, 52615.486 20/06/05,08:31:34,12,09,1, 11.9,1,1, 10.197, 10562.026, 219.456, 52615.522 20/06/05,08:31:34,13,09,1, 11.9,1,1, 10.197, 10562.002, 219.457, 52615.622 20/06/05,08:31:34,14,09,1, 11.9,1,1, 10.197, 10562.030, 219.452, 52615.684 20/06/05,08:31:34,15,09,1, 11.9,1,1, 10.197, 10562.020, 219.468, 52615.661 20/06/05,08:31:34,16,09,1, 11.9,1,1, 10.197, 10561.990, 219.434, 52615.624 20/06/05,08:31:34,17,09,1, 11.9,1,1, 10.197, 10562.009, 219.444, 52615.568 20/06/05,08:31:34,18,09,1, 11.9,1,1, 10.197, 10562.029, 219.429, 52615.500 20/06/05,08:31:34,19,09,1, 11.9,1,1, 10.197, 10561.999, 219.437, 52615.509 20/06/05,08:31:35,00,08,1, 11.9,1,1, 10.197, 10562.007, 219.390, 52615.456 20/06/05,08:31:35,01,08,1, 11.9,1,1, 10.197, 10562.037, 219.459, 52615.543 20/06/05,08:31:35,02,08,1, 11.9,1,1, 10.197, 10561.992, 219.430, 52615.554 20/06/05,08:31:35,03,08,1, 11.9,1,1, 10.197, 10562.027, 219.441, 52615.600 20/06/05,08:31:35,04,08,1, 11.9,1,1, 10.197, 10562.033, 219.465, 52615.657 20/06/05,08:31:35,05,08,1, 11.9,1,1, 10.197, 10562.002, 219.414, 52615.611 20/06/05,08:31:35,06,08,1, 11.9,1,1, 10.197, 10562.015, 219.435, 52615.604 20/06/05,08:31:35,07,08,1, 11.9,1,1, 10.197, 10562.027, 219.414, 52615.539 20/06/05,08:31:35,08,08,1, 11.9,1,1, 10.197, 10562.036, 219.413, 52615.460 20/06/05,08:31:35,09,08,1, 11.9,1,1, 10.197, 10562.024, 219.418, 52615.490 20/06/05,08:31:35,10,08,1, 11.9,1,1, 10.197, 10562.031, 219.388, 52615.493 20/06/05,08:31:35,11,08,1, 11.9,1,1, 10.197, 10562.010, 219.416, 52615.598 20/06/05,08:31:35,12,08,1, 11.9,1,1, 10.197, 10562.041, 219.448, 52615.642 20/06/05,08:31:35,13,08,1, 11.9,1,1, 10.197, 10562.038, 219.426, 52615.660 20/06/05,08:31:35,14,08,1, 11.9,1,1, 10.197, 10562.024, 219.452, 52615.639 20/06/05,08:31:35,15,08,1, 11.9,1,1, 10.197, 10562.026, 219.433, 52615.547 20/06/05,08:31:35,16,08,1, 11.9,1,1, 10.197, 10562.039, 219.443, 52615.536 20/06/05,08:31:35,17,08,1, 11.9,1,1, 10.197, 10562.024, 219.436, 52615.511 20/06/05,08:31:35,18,08,1, 11.9,1,1, 10.197, 10562.011, 219.429, 52615.456 20/06/05,08:31:35,19,08,1, 11.9,1,1, 10.197, 10562.010, 219.390, 52615.456 20/06/05,08:31:36,00,10,1, 11.9,1,1, 10.200, 10562.016, 219.465, 52615.641 20/06/05,08:31:36,01,10,1, 11.9,1,1, 10.200, 10562.029, 219.416, 52615.625 20/06/05,08:31:36,02,10,1, 11.9,1,1, 10.200, 10562.025, 219.421, 52615.647 20/06/05,08:31:36,03,10,1, 11.9,1,1, 10.200, 10562.005, 219.436, 52615.591 20/06/05,08:31:36,04,10,1, 11.9,1,1, 10.200, 10562.010, 219.412, 52615.557 20/06/05,08:31:36,05,10,1, 11.9,1,1, 10.200, 10562.011, 219.420, 52615.515 20/06/05,08:31:36,06,10,1, 11.9,1,1, 10.200, 10562.016, 219.401, 52615.465 20/06/05,08:31:36,07,10,1, 11.9,1,1, 10.200, 10562.017, 219.410, 52615.516 20/06/05,08:31:36,08,10,1, 11.9,1,1, 10.200, 10562.018, 219.435, 52615.520 20/06/05,08:31:36,09,10,1, 11.9,1,1, 10.200, 10562.023, 219.446, 52615.571 20/06/05,08:31:36,10,10,1, 11.9,1,1, 10.200, 10562.009, 219.441, 52615.662 20/06/05,08:31:36,11,10,1, 11.9,1,1, 10.200, 10561.972, 219.420, 52615.624 20/06/05,08:31:36,12,10,1, 11.9,1,1, 10.200, 10561.978, 219.431, 52615.611 20/06/05,08:31:36,13,10,1, 11.9,1,1, 10.200, 10561.986, 219.436, 52615.540 20/06/05,08:31:36,14,10,1, 11.9,1,1, 10.200, 10561.989, 219.424, 52615.522 20/06/05,08:31:36,15,10,1, 11.9,1,1, 10.200, 10561.997, 219.435, 52615.476 20/06/05,08:31:36,16,10,1, 11.9,1,1, 10.200, 10561.987, 219.426, 52615.472 20/06/05,08:31:36,17,10,1, 11.9,1,1, 10.200, 10561.996, 219.418, 52615.509 20/06/05,08:31:36,18,10,1, 11.9,1,1, 10.200, 10561.992, 219.421, 52615.611 20/06/05,08:31:36,19,10,1, 11.9,1,1, 10.200, 10562.019, 219.465, 52615.641 20/06/05,08:31:37,00,10,1, 11.9,1,1, 10.202, 10562.016, 219.449, 52615.589 20/06/05,08:31:37,01,10,1, 11.9,1,1, 10.202, 10562.017, 219.431, 52615.588 20/06/05,08:31:37,02,10,1, 11.9,1,1, 10.202, 10562.010, 219.412, 52615.535 20/06/05,08:31:37,03,10,1, 11.9,1,1, 10.202, 10561.997, 219.425, 52615.443 20/06/05,08:31:37,04,10,1, 11.9,1,1, 10.202, 10562.009, 219.430, 52615.425 20/06/05,08:31:37,05,10,1, 11.9,1,1, 10.202, 10562.027, 219.421, 52615.448 20/06/05,08:31:37,06,10,1, 11.9,1,1, 10.202, 10562.013, 219.462, 52615.485 20/06/05,08:31:37,07,10,1, 11.9,1,1, 10.202, 10562.019, 219.419, 52615.557 20/06/05,08:31:37,08,10,1, 11.9,1,1, 10.202, 10562.029, 219.419, 52615.553 20/06/05,08:31:37,09,10,1, 11.9,1,1, 10.202, 10562.007, 219.416, 52615.586 20/06/05,08:31:37,10,10,1, 11.9,1,1, 10.202, 10562.011, 219.443, 52615.595 20/06/05,08:31:37,11,10,1, 11.9,1,1, 10.202, 10562.006, 219.419, 52615.516 20/06/05,08:31:37,12,10,1, 11.9,1,1, 10.202, 10561.980, 219.428, 52615.461 20/06/05,08:31:37,13,10,1, 11.9,1,1, 10.202, 10562.020, 219.452, 52615.466 20/06/05,08:31:37,14,10,1, 11.9,1,1, 10.202, 10562.028, 219.433, 52615.470 20/06/05,08:31:37,15,10,1, 11.9,1,1, 10.202, 10562.036, 219.426, 52615.540 20/06/05,08:31:37,16,10,1, 11.9,1,1, 10.202, 10562.027, 219.445, 52615.610 20/06/05,08:31:37,17,10,1, 11.9,1,1, 10.202, 10562.026, 219.459, 52615.684 20/06/05,08:31:37,18,10,1, 11.9,1,1, 10.202, 10562.037, 219.439, 52615.631 20/06/05,08:31:37,19,10,1, 11.9,1,1, 10.202, 10562.018, 219.449, 52615.589 20/06/05,08:31:38,00,09,1, 11.9,1,1, 10.201, 10562.024, 219.405, 52615.493 20/06/05,08:31:38,01,09,1, 11.9,1,1, 10.201, 10562.007, 219.408, 52615.463 20/06/05,08:31:38,02,09,1, 11.9,1,1, 10.201, 10562.011, 219.402, 52615.424 20/06/05,08:31:38,03,09,1, 11.9,1,1, 10.201, 10562.022, 219.437, 52615.499 20/06/05,08:31:38,04,09,1, 11.9,1,1, 10.201, 10562.002, 219.409, 52615.538 20/06/05,08:31:38,05,09,1, 11.9,1,1, 10.201, 10562.049, 219.416, 52615.585 20/06/05,08:31:38,06,09,1, 11.9,1,1, 10.201, 10562.011, 219.396, 52615.623 20/06/05,08:31:38,07,09,1, 11.9,1,1, 10.201, 10562.015, 219.420, 52615.593 20/06/05,08:31:38,08,09,1, 11.9,1,1, 10.201, 10562.040, 219.421, 52615.567 20/06/05,08:31:38,09,09,1, 11.9,1,1, 10.201, 10562.035, 219.430, 52615.523 20/06/05,08:31:38,10,09,1, 11.9,1,1, 10.201, 10562.010, 219.383, 52615.455 20/06/05,08:31:38,11,09,1, 11.9,1,1, 10.201, 10562.029, 219.391, 52615.420 20/06/05,08:31:38,12,09,1, 11.9,1,1, 10.201, 10562.046, 219.394, 52615.519 20/06/05,08:31:38,13,09,1, 11.9,1,1, 10.201, 10562.035, 219.427, 52615.601 20/06/05,08:31:38,14,09,1, 11.9,1,1, 10.201, 10562.031, 219.407, 52615.602 20/06/05,08:31:38,15,09,1, 11.9,1,1, 10.201, 10562.011, 219.407, 52615.611 20/06/05,08:31:38,16,09,1, 11.9,1,1, 10.201, 10562.011, 219.409, 52615.623 20/06/05,08:31:38,17,09,1, 11.9,1,1, 10.201, 10562.004, 219.391, 52615.562 20/06/05,08:31:38,18,09,1, 11.9,1,1, 10.201, 10562.004, 219.401, 52615.527 20/06/05,08:31:38,19,09,1, 11.9,1,1, 10.201, 10562.030, 219.405, 52615.493 20/06/05,08:31:39,00,10,1, 11.9,1,1, 10.202, 10561.991, 219.398, 52615.508 20/06/05,08:31:39,01,10,1, 11.9,1,1, 10.202, 10562.020, 219.413, 52615.470 20/06/05,08:31:39,02,10,1, 11.9,1,1, 10.202, 10562.013, 219.416, 52615.584 20/06/05,08:31:39,03,10,1, 11.9,1,1, 10.202, 10562.019, 219.401, 52615.622 20/06/05,08:31:39,04,10,1, 11.9,1,1, 10.202, 10562.017, 219.390, 52615.633 20/06/05,08:31:39,05,10,1, 11.9,1,1, 10.202, 10562.001, 219.405, 52615.613 20/06/05,08:31:39,06,10,1, 11.9,1,1, 10.202, 10562.005, 219.424, 52615.609 20/06/05,08:31:39,07,10,1, 11.9,1,1, 10.202, 10562.017, 219.410, 52615.524 20/06/05,08:31:39,08,10,1, 11.9,1,1, 10.202, 10561.988, 219.408, 52615.495 20/06/05,08:31:39,09,10,1, 11.9,1,1, 10.202, 10561.998, 219.394, 52615.463 20/06/05,08:31:39,10,10,1, 11.9,1,1, 10.202, 10561.999, 219.380, 52615.495 20/06/05,08:31:39,11,10,1, 11.9,1,1, 10.202, 10562.006, 219.417, 52615.573 20/06/05,08:31:39,12,10,1, 11.9,1,1, 10.202, 10562.008, 219.406, 52615.569 20/06/05,08:31:39,13,10,1, 11.9,1,1, 10.202, 10562.001, 219.386, 52615.605 20/06/05,08:31:39,14,10,1, 11.9,1,1, 10.202, 10562.004, 219.387, 52615.638 20/06/05,08:31:39,15,10,1, 11.9,1,1, 10.202, 10562.017, 219.373, 52615.548 20/06/05,08:31:39,16,10,1, 11.9,1,1, 10.202, 10562.014, 219.405, 52615.526 20/06/05,08:31:39,17,10,1, 11.9,1,1, 10.202, 10562.021, 219.405, 52615.444 20/06/05,08:31:39,18,10,1, 11.9,1,1, 10.202, 10561.988, 219.386, 52615.444 20/06/05,08:31:39,19,10,1, 11.9,1,1, 10.202, 10561.992, 219.398, 52615.508 20/06/05,08:31:40,00,09,1, 11.8,1,1, 10.199, 10561.974, 219.420, 52615.586 20/06/05,08:31:40,01,09,1, 11.8,1,1, 10.199, 10561.988, 219.404, 52615.593 20/06/05,08:31:40,02,09,1, 11.8,1,1, 10.199, 10561.987, 219.420, 52615.617 20/06/05,08:31:40,03,09,1, 11.8,1,1, 10.199, 10562.005, 219.413, 52615.580 20/06/05,08:31:40,04,09,1, 11.8,1,1, 10.199, 10561.990, 219.422, 52615.581 20/06/05,08:31:40,05,09,1, 11.8,1,1, 10.199, 10561.985, 219.401, 52615.480 20/06/05,08:31:40,06,09,1, 11.8,1,1, 10.199, 10561.985, 219.410, 52615.463 20/06/05,08:31:40,07,09,1, 11.8,1,1, 10.199, 10562.005, 219.415, 52615.490 20/06/05,08:31:40,08,09,1, 11.8,1,1, 10.199, 10561.988, 219.382, 52615.492 20/06/05,08:31:40,09,09,1, 11.8,1,1, 10.199, 10562.005, 219.421, 52615.562 20/06/05,08:31:40,10,09,1, 11.8,1,1, 10.199, 10561.966, 219.412, 52615.613 20/06/05,08:31:40,11,09,1, 11.8,1,1, 10.199, 10562.015, 219.434, 52615.620 20/06/05,08:31:40,12,09,1, 11.8,1,1, 10.199, 10561.978, 219.414, 52615.598 20/06/05,08:31:40,13,09,1, 11.8,1,1, 10.199, 10561.973, 219.395, 52615.576 20/06/05,08:31:40,14,09,1, 11.8,1,1, 10.199, 10561.970, 219.426, 52615.450 20/06/05,08:31:40,15,09,1, 11.8,1,1, 10.199, 10561.970, 219.408, 52615.490 20/06/05,08:31:40,16,09,1, 11.8,1,1, 10.199, 10561.983, 219.408, 52615.500 20/06/05,08:31:40,17,09,1, 11.8,1,1, 10.199, 10561.987, 219.415, 52615.516 20/06/05,08:31:40,18,09,1, 11.8,1,1, 10.199, 10561.993, 219.405, 52615.599 20/06/05,08:31:40,19,09,1, 11.8,1,1, 10.199, 10561.977, 219.420, 52615.586 20/06/05,08:31:41,00,09,1, 11.9,1,1, 10.199, 10561.932, 219.404, 52615.623 20/06/05,08:31:41,01,09,1, 11.9,1,1, 10.199, 10561.966, 219.436, 52615.644 20/06/05,08:31:41,02,09,1, 11.9,1,1, 10.199, 10561.968, 219.408, 52615.551 20/06/05,08:31:41,03,09,1, 11.9,1,1, 10.199, 10561.961, 219.379, 52615.493 20/06/05,08:31:41,04,09,1, 11.9,1,1, 10.199, 10561.987, 219.411, 52615.508 20/06/05,08:31:41,05,09,1, 11.9,1,1, 10.199, 10561.987, 219.413, 52615.450 20/06/05,08:31:41,06,09,1, 11.9,1,1, 10.199, 10561.989, 219.405, 52615.462 20/06/05,08:31:41,07,09,1, 11.9,1,1, 10.199, 10561.977, 219.399, 52615.525 20/06/05,08:31:41,08,09,1, 11.9,1,1, 10.199, 10561.959, 219.425, 52615.587 20/06/05,08:31:41,09,09,1, 11.9,1,1, 10.199, 10561.969, 219.367, 52615.596 20/06/05,08:31:41,10,09,1, 11.9,1,1, 10.199, 10561.971, 219.408, 52615.613 20/06/05,08:31:41,11,09,1, 11.9,1,1, 10.199, 10561.953, 219.414, 52615.592 20/06/05,08:31:41,12,09,1, 11.9,1,1, 10.199, 10561.995, 219.417, 52615.530 20/06/05,08:31:41,13,09,1, 11.9,1,1, 10.199, 10561.964, 219.425, 52615.453 20/06/05,08:31:41,14,09,1, 11.9,1,1, 10.199, 10561.954, 219.364, 52615.463 20/06/05,08:31:41,15,09,1, 11.9,1,1, 10.199, 10561.984, 219.407, 52615.484 20/06/05,08:31:41,16,09,1, 11.9,1,1, 10.199, 10561.961, 219.391, 52615.532 20/06/05,08:31:41,17,09,1, 11.9,1,1, 10.199, 10561.949, 219.394, 52615.602 20/06/05,08:31:41,18,09,1, 11.9,1,1, 10.199, 10561.958, 219.403, 52615.654 20/06/05,08:31:41,19,09,1, 11.9,1,1, 10.199, 10561.939, 219.404, 52615.623 20/06/05,08:31:42,00,09,1, 11.8,1,1, 10.205, 10561.949, 219.379, 52615.507 20/06/05,08:31:42,01,09,1, 11.8,1,1, 10.205, 10561.965, 219.419, 52615.565 20/06/05,08:31:42,02,09,1, 11.8,1,1, 10.205, 10561.971, 219.394, 52615.485 20/06/05,08:31:42,03,09,1, 11.8,1,1, 10.205, 10561.965, 219.390, 52615.448 20/06/05,08:31:42,04,09,1, 11.8,1,1, 10.205, 10561.969, 219.377, 52615.521 20/06/05,08:31:42,05,09,1, 11.8,1,1, 10.205, 10561.965, 219.386, 52615.558 20/06/05,08:31:42,06,09,1, 11.8,1,1, 10.205, 10561.960, 219.410, 52615.580 20/06/05,08:31:42,07,09,1, 11.8,1,1, 10.205, 10561.972, 219.419, 52615.639 20/06/05,08:31:42,08,09,1, 11.8,1,1, 10.205, 10561.942, 219.385, 52615.614 20/06/05,08:31:42,09,09,1, 11.8,1,1, 10.205, 10561.961, 219.400, 52615.588 20/06/05,08:31:42,10,09,1, 11.8,1,1, 10.205, 10561.944, 219.398, 52615.572 20/06/05,08:31:42,11,09,1, 11.8,1,1, 10.205, 10561.965, 219.384, 52615.486 20/06/05,08:31:42,12,09,1, 11.8,1,1, 10.205, 10561.953, 219.368, 52615.455 20/06/05,08:31:42,13,09,1, 11.8,1,1, 10.205, 10561.957, 219.415, 52615.519 20/06/05,08:31:42,14,09,1, 11.8,1,1, 10.205, 10561.932, 219.395, 52615.544 20/06/05,08:31:42,15,09,1, 11.8,1,1, 10.205, 10561.959, 219.424, 52615.626 20/06/05,08:31:42,16,09,1, 11.8,1,1, 10.205, 10561.947, 219.413, 52615.647 20/06/05,08:31:42,17,09,1, 11.8,1,1, 10.205, 10561.966, 219.410, 52615.618 20/06/05,08:31:42,18,09,1, 11.8,1,1, 10.205, 10561.963, 219.382, 52615.557 20/06/05,08:31:42,19,09,1, 11.8,1,1, 10.205, 10561.951, 219.379, 52615.507 20/06/05,08:31:43,00,09,1, 11.8,1,1, 10.206, 10561.974, 219.413, 52615.416 20/06/05,08:31:43,01,09,1, 11.8,1,1, 10.206, 10561.972, 219.385, 52615.466 20/06/05,08:31:43,02,09,1, 11.8,1,1, 10.206, 10561.956, 219.382, 52615.500 20/06/05,08:31:43,03,09,1, 11.8,1,1, 10.206, 10561.975, 219.386, 52615.539 20/06/05,08:31:43,04,09,1, 11.8,1,1, 10.206, 10561.990, 219.387, 52615.612 20/06/05,08:31:43,05,09,1, 11.8,1,1, 10.206, 10561.960, 219.406, 52615.657 20/06/05,08:31:43,06,09,1, 11.8,1,1, 10.206, 10561.978, 219.395, 52615.626 20/06/05,08:31:43,07,09,1, 11.8,1,1, 10.206, 10561.957, 219.400, 52615.571 20/06/05,08:31:43,08,09,1, 11.8,1,1, 10.206, 10561.964, 219.388, 52615.555 20/06/05,08:31:43,09,09,1, 11.8,1,1, 10.206, 10561.982, 219.387, 52615.491 20/06/05,08:31:43,10,09,1, 11.8,1,1, 10.206, 10561.946, 219.386, 52615.423 20/06/05,08:31:43,11,09,1, 11.8,1,1, 10.206, 10561.967, 219.400, 52615.468 20/06/05,08:31:43,12,09,1, 11.8,1,1, 10.206, 10561.979, 219.402, 52615.523 20/06/05,08:31:43,13,09,1, 11.8,1,1, 10.206, 10561.943, 219.406, 52615.536 20/06/05,08:31:43,14,09,1, 11.8,1,1, 10.206, 10561.941, 219.377, 52615.595 20/06/05,08:31:43,15,09,1, 11.8,1,1, 10.206, 10561.968, 219.374, 52615.613 20/06/05,08:31:43,16,09,1, 11.8,1,1, 10.206, 10561.945, 219.372, 52615.543 20/06/05,08:31:43,17,09,1, 11.8,1,1, 10.206, 10561.983, 219.378, 52615.513 20/06/05,08:31:43,18,09,1, 11.8,1,1, 10.206, 10561.974, 219.363, 52615.432 20/06/05,08:31:43,19,09,1, 11.8,1,1, 10.206, 10561.977, 219.413, 52615.416 20/06/05,08:31:44,00,09,1, 11.8,1,1, 10.199, 10561.949, 219.369, 52615.498 20/06/05,08:31:44,01,09,1, 11.8,1,1, 10.199, 10561.962, 219.370, 52615.476 20/06/05,08:31:44,02,09,1, 11.8,1,1, 10.199, 10561.969, 219.384, 52615.537 20/06/05,08:31:44,03,09,1, 11.8,1,1, 10.199, 10561.949, 219.381, 52615.550 20/06/05,08:31:44,04,09,1, 11.8,1,1, 10.199, 10561.959, 219.397, 52615.544 20/06/05,08:31:44,05,09,1, 11.8,1,1, 10.199, 10561.947, 219.404, 52615.500 20/06/05,08:31:44,06,09,1, 11.8,1,1, 10.199, 10561.965, 219.347, 52615.420 20/06/05,08:31:44,07,09,1, 11.8,1,1, 10.199, 10561.951, 219.354, 52615.443 20/06/05,08:31:44,08,09,1, 11.8,1,1, 10.199, 10561.948, 219.358, 52615.414 20/06/05,08:31:44,09,09,1, 11.8,1,1, 10.199, 10561.954, 219.376, 52615.484 20/06/05,08:31:44,10,09,1, 11.8,1,1, 10.199, 10561.937, 219.355, 52615.536 20/06/05,08:31:44,11,09,1, 11.8,1,1, 10.199, 10561.972, 219.375, 52615.616 20/06/05,08:31:44,12,09,1, 11.8,1,1, 10.199, 10561.960, 219.373, 52615.636 20/06/05,08:31:44,13,09,1, 11.8,1,1, 10.199, 10561.955, 219.370, 52615.582 20/06/05,08:31:44,14,09,1, 11.8,1,1, 10.199, 10561.950, 219.372, 52615.480 20/06/05,08:31:44,15,09,1, 11.8,1,1, 10.199, 10561.947, 219.370, 52615.480 20/06/05,08:31:44,16,09,1, 11.8,1,1, 10.199, 10561.930, 219.345, 52615.470 20/06/05,08:31:44,17,09,1, 11.8,1,1, 10.199, 10561.957, 219.375, 52615.456 20/06/05,08:31:44,18,09,1, 11.8,1,1, 10.199, 10561.935, 219.355, 52615.425 20/06/05,08:31:44,19,09,1, 11.8,1,1, 10.199, 10561.952, 219.369, 52615.498 20/06/05,08:31:45,00,09,1, 11.8,1,1, 10.207, 10561.949, 219.374, 52615.543 20/06/05,08:31:45,01,09,1, 11.8,1,1, 10.207, 10561.947, 219.373, 52615.557 20/06/05,08:31:45,02,09,1, 11.8,1,1, 10.207, 10561.921, 219.369, 52615.530 20/06/05,08:31:45,03,09,1, 11.8,1,1, 10.207, 10561.952, 219.358, 52615.517 20/06/05,08:31:45,04,09,1, 11.8,1,1, 10.207, 10561.939, 219.371, 52615.437 20/06/05,08:31:45,05,09,1, 11.8,1,1, 10.207, 10561.933, 219.356, 52615.403 20/06/05,08:31:45,06,09,1, 11.8,1,1, 10.207, 10561.933, 219.358, 52615.380 20/06/05,08:31:45,07,09,1, 11.8,1,1, 10.207, 10561.937, 219.352, 52615.512 20/06/05,08:31:45,08,09,1, 11.8,1,1, 10.207, 10561.939, 219.366, 52615.532 20/06/05,08:31:45,09,09,1, 11.8,1,1, 10.207, 10561.934, 219.368, 52615.549 20/06/05,08:31:45,10,09,1, 11.8,1,1, 10.207, 10561.927, 219.374, 52615.544 20/06/05,08:31:45,11,09,1, 11.8,1,1, 10.207, 10561.956, 219.362, 52615.547 20/06/05,08:31:45,12,09,1, 11.8,1,1, 10.207, 10561.936, 219.365, 52615.477 20/06/05,08:31:45,13,09,1, 11.8,1,1, 10.207, 10561.962, 219.352, 52615.396 20/06/05,08:31:45,14,09,1, 11.8,1,1, 10.207, 10561.930, 219.363, 52615.430 20/06/05,08:31:45,15,09,1, 11.8,1,1, 10.207, 10561.929, 219.354, 52615.361 20/06/05,08:31:45,16,09,1, 11.8,1,1, 10.207, 10561.961, 219.374, 52615.483 20/06/05,08:31:45,17,09,1, 11.8,1,1, 10.207, 10561.927, 219.374, 52615.508 20/06/05,08:31:45,18,09,1, 11.8,1,1, 10.207, 10561.949, 219.372, 52615.514 20/06/05,08:31:45,19,09,1, 11.8,1,1, 10.207, 10561.955, 219.374, 52615.543 20/06/05,08:31:46,00,09,1, 11.9,1,1, 10.205, 10561.916, 219.358, 52615.451 20/06/05,08:31:46,01,09,1, 11.9,1,1, 10.205, 10561.946, 219.358, 52615.456 20/06/05,08:31:46,02,09,1, 11.9,1,1, 10.205, 10561.942, 219.354, 52615.433 20/06/05,08:31:46,03,09,1, 11.9,1,1, 10.205, 10561.943, 219.374, 52615.430 20/06/05,08:31:46,04,09,1, 11.9,1,1, 10.205, 10561.916, 219.343, 52615.418 20/06/05,08:31:46,05,09,1, 11.9,1,1, 10.205, 10561.970, 219.353, 52615.463 20/06/05,08:31:46,06,09,1, 11.9,1,1, 10.205, 10561.930, 219.367, 52615.536 20/06/05,08:31:46,07,09,1, 11.9,1,1, 10.205, 10561.937, 219.386, 52615.569 20/06/05,08:31:46,08,09,1, 11.9,1,1, 10.205, 10561.949, 219.404, 52615.594 20/06/05,08:31:46,09,09,1, 11.9,1,1, 10.205, 10561.971, 219.343, 52615.539 20/06/05,08:31:46,10,09,1, 11.9,1,1, 10.205, 10561.920, 219.358, 52615.486 20/06/05,08:31:46,11,09,1, 11.9,1,1, 10.205, 10561.934, 219.361, 52615.412 20/06/05,08:31:46,12,09,1, 11.9,1,1, 10.205, 10561.935, 219.353, 52615.412 20/06/05,08:31:46,13,09,1, 11.9,1,1, 10.205, 10561.934, 219.355, 52615.428 20/06/05,08:31:46,14,09,1, 11.9,1,1, 10.205, 10561.953, 219.346, 52615.511 20/06/05,08:31:46,15,09,1, 11.9,1,1, 10.205, 10561.954, 219.343, 52615.527 20/06/05,08:31:46,16,09,1, 11.9,1,1, 10.205, 10561.925, 219.345, 52615.584 20/06/05,08:31:46,17,09,1, 11.9,1,1, 10.205, 10561.962, 219.347, 52615.547 20/06/05,08:31:46,18,09,1, 11.9,1,1, 10.205, 10561.940, 219.348, 52615.519 20/06/05,08:31:46,19,09,1, 11.9,1,1, 10.205, 10561.923, 219.358, 52615.451 20/06/05,08:31:47,00,09,1, 11.9,1,1, 10.206, 10561.924, 219.349, 52615.390 20/06/05,08:31:47,01,09,1, 11.9,1,1, 10.206, 10561.937, 219.340, 52615.435 20/06/05,08:31:47,02,09,1, 11.9,1,1, 10.206, 10561.937, 219.342, 52615.465 20/06/05,08:31:47,03,09,1, 11.9,1,1, 10.206, 10561.932, 219.371, 52615.488 20/06/05,08:31:47,04,09,1, 11.9,1,1, 10.206, 10561.905, 219.374, 52615.560 20/06/05,08:31:47,05,09,1, 11.9,1,1, 10.206, 10561.930, 219.372, 52615.617 20/06/05,08:31:47,06,09,1, 11.9,1,1, 10.206, 10561.935, 219.345, 52615.572 20/06/05,08:31:47,07,09,1, 11.9,1,1, 10.206, 10561.950, 219.374, 52615.526 20/06/05,08:31:47,08,09,1, 11.9,1,1, 10.206, 10561.933, 219.347, 52615.479 20/06/05,08:31:47,09,09,1, 11.9,1,1, 10.206, 10561.905, 219.365, 52615.596 20/06/05,08:31:47,10,09,1, 11.9,1,1, 10.206, 10561.888, 219.362, 52615.426 20/06/05,08:31:47,11,09,1, 11.9,1,1, 10.206, 10561.890, 219.343, 52615.462 20/06/05,08:31:47,12,09,1, 11.9,1,1, 10.206, 10561.947, 219.374, 52615.507 20/06/05,08:31:47,13,09,1, 11.9,1,1, 10.206, 10561.935, 219.359, 52615.536 20/06/05,08:31:47,14,09,1, 11.9,1,1, 10.206, 10561.916, 219.349, 52615.532 20/06/05,08:31:47,15,09,1, 11.9,1,1, 10.206, 10561.924, 219.353, 52615.502 20/06/05,08:31:47,16,09,1, 11.9,1,1, 10.206, 10561.877, 219.363, 52615.522 20/06/05,08:31:47,17,09,1, 11.9,1,1, 10.206, 10561.926, 219.351, 52615.433 20/06/05,08:31:47,18,09,1, 11.9,1,1, 10.206, 10561.906, 219.336, 52615.383 20/06/05,08:31:47,19,09,1, 11.9,1,1, 10.206, 10561.931, 219.349, 52615.390 20/06/05,08:31:48,00,09,1, 11.9,1,1, 10.205, 10561.924, 219.358, 52615.512 20/06/05,08:31:48,01,09,1, 11.9,1,1, 10.205, 10561.927, 219.359, 52615.456 20/06/05,08:31:48,02,09,1, 11.9,1,1, 10.205, 10561.916, 219.369, 52615.542 20/06/05,08:31:48,03,09,1, 11.9,1,1, 10.205, 10561.880, 219.356, 52615.557 20/06/05,08:31:48,04,09,1, 11.9,1,1, 10.205, 10561.935, 219.365, 52615.534 20/06/05,08:31:48,05,09,1, 11.9,1,1, 10.205, 10561.888, 219.338, 52615.437 20/06/05,08:31:48,06,09,1, 11.9,1,1, 10.205, 10561.924, 219.340, 52615.434 20/06/05,08:31:48,07,09,1, 11.9,1,1, 10.205, 10561.900, 219.366, 52615.398 20/06/05,08:31:48,08,09,1, 11.9,1,1, 10.205, 10561.918, 219.350, 52615.411 20/06/05,08:31:48,09,09,1, 11.9,1,1, 10.205, 10561.914, 219.342, 52615.432 20/06/05,08:31:48,10,09,1, 11.9,1,1, 10.205, 10561.939, 219.400, 52615.483 20/06/05,08:31:48,11,09,1, 11.9,1,1, 10.205, 10561.916, 219.375, 52615.519 20/06/05,08:31:48,12,09,1, 11.9,1,1, 10.205, 10561.915, 219.387, 52615.545 20/06/05,08:31:48,13,09,1, 11.9,1,1, 10.205, 10561.907, 219.352, 52615.517 20/06/05,08:31:48,14,09,1, 11.9,1,1, 10.205, 10561.910, 219.365, 52615.478 20/06/05,08:31:48,15,09,1, 11.9,1,1, 10.205, 10561.921, 219.344, 52615.451 20/06/05,08:31:48,16,09,1, 11.9,1,1, 10.205, 10561.929, 219.358, 52615.410 20/06/05,08:31:48,17,09,1, 11.9,1,1, 10.205, 10561.939, 219.359, 52615.410 20/06/05,08:31:48,18,09,1, 11.9,1,1, 10.205, 10561.928, 219.343, 52615.432 20/06/05,08:31:48,19,09,1, 11.9,1,1, 10.205, 10561.925, 219.358, 52615.512 20/06/05,08:31:49,00,09,1, 11.8,1,1, 10.205, 10561.924, 219.336, 52615.507 20/06/05,08:31:49,01,09,1, 11.8,1,1, 10.205, 10561.935, 219.347, 52615.575 20/06/05,08:31:49,02,09,1, 11.8,1,1, 10.205, 10561.930, 219.361, 52615.561 20/06/05,08:31:49,03,09,1, 11.8,1,1, 10.205, 10561.929, 219.358, 52615.441 20/06/05,08:31:49,04,09,1, 11.8,1,1, 10.205, 10561.930, 219.343, 52615.460 20/06/05,08:31:49,05,09,1, 11.8,1,1, 10.205, 10561.946, 219.330, 52615.233 20/06/05,08:31:49,06,09,1, 11.8,1,1, 10.205, 10561.964, 219.343, 52615.384 20/06/05,08:31:49,07,09,1, 11.8,1,1, 10.205, 10561.958, 219.303, 52615.417 20/06/05,08:31:49,08,09,1, 11.8,1,1, 10.205, 10561.928, 219.341, 52615.494 20/06/05,08:31:49,09,09,1, 11.8,1,1, 10.205, 10561.958, 219.367, 52615.561 20/06/05,08:31:49,10,09,1, 11.8,1,1, 10.205, 10561.921, 219.338, 52615.560 20/06/05,08:31:49,11,09,1, 11.8,1,1, 10.205, 10561.946, 219.349, 52615.567 20/06/05,08:31:49,12,09,1, 11.8,1,1, 10.205, 10561.926, 219.340, 52615.511 20/06/05,08:31:49,13,09,1, 11.8,1,1, 10.205, 10561.936, 219.316, 52615.458 20/06/05,08:31:49,14,09,1, 11.8,1,1, 10.205, 10561.917, 219.316, 52615.432 20/06/05,08:31:49,15,09,1, 11.8,1,1, 10.205, 10561.930, 219.326, 52615.401 20/06/05,08:31:49,16,09,1, 11.8,1,1, 10.205, 10561.931, 219.344, 52615.416 20/06/05,08:31:49,17,09,1, 11.8,1,1, 10.205, 10561.909, 219.334, 52615.476 20/06/05,08:31:49,18,09,1, 11.8,1,1, 10.205, 10561.954, 219.332, 52615.562 20/06/05,08:31:49,19,09,1, 11.8,1,1, 10.205, 10561.926, 219.336, 52615.507 20/06/05,08:31:50,00,09,1, 11.8,1,1, 10.206, 10561.916, 219.328, 52615.503 20/06/05,08:31:50,01,09,1, 11.8,1,1, 10.206, 10561.917, 219.339, 52615.516 20/06/05,08:31:50,02,09,1, 11.8,1,1, 10.206, 10561.921, 219.328, 52615.407 20/06/05,08:31:50,03,09,1, 11.8,1,1, 10.206, 10561.922, 219.335, 52615.392 20/06/05,08:31:50,04,09,1, 11.8,1,1, 10.206, 10561.936, 219.324, 52615.348 20/06/05,08:31:50,05,09,1, 11.8,1,1, 10.206, 10561.933, 219.332, 52615.438 20/06/05,08:31:50,06,09,1, 11.8,1,1, 10.206, 10561.907, 219.337, 52615.476 20/06/05,08:31:50,07,09,1, 11.8,1,1, 10.206, 10561.926, 219.324, 52615.505 20/06/05,08:31:50,08,09,1, 11.8,1,1, 10.206, 10561.904, 219.352, 52615.509 20/06/05,08:31:50,09,09,1, 11.8,1,1, 10.206, 10561.916, 219.348, 52615.535 20/06/05,08:31:50,10,09,1, 11.8,1,1, 10.206, 10561.928, 219.291, 52615.498 20/06/05,08:31:50,11,09,1, 11.8,1,1, 10.206, 10561.918, 219.328, 52615.425 20/06/05,08:31:50,12,09,1, 11.8,1,1, 10.206, 10561.907, 219.303, 52615.413 20/06/05,08:31:50,13,09,1, 11.8,1,1, 10.206, 10561.926, 219.293, 52615.376 20/06/05,08:31:50,14,09,1, 11.8,1,1, 10.206, 10561.917, 219.310, 52615.409 20/06/05,08:31:50,15,09,1, 11.8,1,1, 10.206, 10561.886, 219.322, 52615.455 20/06/05,08:31:50,16,09,1, 11.8,1,1, 10.206, 10561.919, 219.346, 52615.538 20/06/05,08:31:50,17,09,1, 11.8,1,1, 10.206, 10561.920, 219.335, 52615.528 20/06/05,08:31:50,18,09,1, 11.8,1,1, 10.206, 10561.923, 219.339, 52615.541 20/06/05,08:31:50,19,09,1, 11.8,1,1, 10.206, 10561.918, 219.328, 52615.503 20/06/05,08:31:51,00,09,1, 11.8,1,1, 10.203, 10561.924, 219.286, 52615.435 20/06/05,08:31:51,01,09,1, 11.8,1,1, 10.203, 10561.923, 219.322, 52615.406 20/06/05,08:31:51,02,09,1, 11.8,1,1, 10.203, 10561.945, 219.293, 52615.373 20/06/05,08:31:51,03,09,1, 11.8,1,1, 10.203, 10561.929, 219.324, 52615.403 20/06/05,08:31:51,04,09,1, 11.8,1,1, 10.203, 10561.929, 219.312, 52615.495 20/06/05,08:31:51,05,09,1, 11.8,1,1, 10.203, 10561.920, 219.319, 52615.535 20/06/05,08:31:51,06,09,1, 11.8,1,1, 10.203, 10561.936, 219.328, 52615.546 20/06/05,08:31:51,07,09,1, 11.8,1,1, 10.203, 10561.926, 219.344, 52615.525 20/06/05,08:31:51,08,09,1, 11.8,1,1, 10.203, 10561.922, 219.338, 52615.474 20/06/05,08:31:51,09,09,1, 11.8,1,1, 10.203, 10561.896, 219.316, 52615.445 20/06/05,08:31:51,10,09,1, 11.8,1,1, 10.203, 10561.943, 219.325, 52615.398 20/06/05,08:31:51,11,09,1, 11.8,1,1, 10.203, 10561.934, 219.323, 52615.375 20/06/05,08:31:51,12,09,1, 11.8,1,1, 10.203, 10561.945, 219.327, 52615.437 20/06/05,08:31:51,13,09,1, 11.8,1,1, 10.203, 10561.945, 219.323, 52615.424 20/06/05,08:31:51,14,09,1, 11.8,1,1, 10.203, 10561.929, 219.297, 52615.428 20/06/05,08:31:51,15,09,1, 11.8,1,1, 10.203, 10561.938, 219.319, 52615.509 20/06/05,08:31:51,16,09,1, 11.8,1,1, 10.203, 10561.941, 219.331, 52615.489 20/06/05,08:31:51,17,09,1, 11.8,1,1, 10.203, 10561.902, 219.330, 52615.670 20/06/05,08:31:51,18,09,1, 11.8,1,1, 10.203, 10561.906, 219.305, 52615.478 20/06/05,08:31:51,19,09,1, 11.8,1,1, 10.203, 10561.930, 219.286, 52615.435 20/06/05,08:31:52,00,09,1, 11.9,1,1, 10.209, 10561.957, 219.257, 52615.338 20/06/05,08:31:52,01,09,1, 11.9,1,1, 10.209, 10561.975, 219.287, 52615.428 20/06/05,08:31:52,02,09,1, 11.9,1,1, 10.209, 10561.960, 219.307, 52615.474 20/06/05,08:31:52,03,09,1, 11.9,1,1, 10.209, 10561.949, 219.293, 52615.496 20/06/05,08:31:52,04,09,1, 11.9,1,1, 10.209, 10561.938, 219.291, 52615.509 20/06/05,08:31:52,05,09,1, 11.9,1,1, 10.209, 10561.947, 219.312, 52615.497 20/06/05,08:31:52,06,09,1, 11.9,1,1, 10.209, 10561.944, 219.303, 52615.499 20/06/05,08:31:52,07,09,1, 11.9,1,1, 10.209, 10561.944, 219.296, 52615.422 20/06/05,08:31:52,08,09,1, 11.9,1,1, 10.209, 10561.945, 219.301, 52615.350 20/06/05,08:31:52,09,09,1, 11.9,1,1, 10.209, 10561.956, 219.274, 52615.353 20/06/05,08:31:52,10,09,1, 11.9,1,1, 10.209, 10561.935, 219.289, 52615.362 20/06/05,08:31:52,11,09,1, 11.9,1,1, 10.209, 10561.945, 219.287, 52615.406 20/06/05,08:31:52,12,09,1, 11.9,1,1, 10.209, 10561.960, 219.286, 52615.499 20/06/05,08:31:52,13,09,1, 11.9,1,1, 10.209, 10561.929, 219.284, 52615.498 20/06/05,08:31:52,14,09,1, 11.9,1,1, 10.209, 10561.937, 219.296, 52615.487 20/06/05,08:31:52,15,09,1, 11.9,1,1, 10.209, 10561.930, 219.290, 52615.424 20/06/05,08:31:52,16,09,1, 11.9,1,1, 10.209, 10561.920, 219.284, 52615.398 20/06/05,08:31:52,17,09,1, 11.9,1,1, 10.209, 10561.945, 219.251, 52615.342 20/06/05,08:31:52,18,09,1, 11.9,1,1, 10.209, 10561.949, 219.269, 52615.330 20/06/05,08:31:52,19,09,1, 11.9,1,1, 10.209, 10561.964, 219.257, 52615.338 20/06/05,08:31:53,00,09,1, 11.9,1,1, 10.203, 10561.957, 219.277, 52615.487 20/06/05,08:31:53,01,09,1, 11.9,1,1, 10.203, 10561.943, 219.286, 52615.500 20/06/05,08:31:53,02,09,1, 11.9,1,1, 10.203, 10561.955, 219.260, 52615.517 20/06/05,08:31:53,03,09,1, 11.9,1,1, 10.203, 10561.920, 219.264, 52615.473 20/06/05,08:31:53,04,09,1, 11.9,1,1, 10.203, 10561.949, 219.267, 52615.431 20/06/05,08:31:53,05,09,1, 11.9,1,1, 10.203, 10561.927, 219.258, 52615.386 20/06/05,08:31:53,06,09,1, 11.9,1,1, 10.203, 10561.925, 219.262, 52615.340 20/06/05,08:31:53,07,09,1, 11.9,1,1, 10.203, 10561.920, 219.260, 52615.337 20/06/05,08:31:53,08,09,1, 11.9,1,1, 10.203, 10561.935, 219.244, 52615.396 20/06/05,08:31:53,09,09,1, 11.9,1,1, 10.203, 10561.936, 219.267, 52615.442 20/06/05,08:31:53,10,09,1, 11.9,1,1, 10.203, 10561.942, 219.262, 52615.462 20/06/05,08:31:53,11,09,1, 11.9,1,1, 10.203, 10561.916, 219.302, 52615.483 20/06/05,08:31:53,12,09,1, 11.9,1,1, 10.203, 10561.935, 219.293, 52615.485 20/06/05,08:31:53,13,09,1, 11.9,1,1, 10.203, 10561.960, 219.252, 52615.411 20/06/05,08:31:53,14,09,1, 11.9,1,1, 10.203, 10561.915, 219.267, 52615.364 20/06/05,08:31:53,15,09,1, 11.9,1,1, 10.203, 10561.923, 219.236, 52615.304 20/06/05,08:31:53,16,09,1, 11.9,1,1, 10.203, 10561.958, 219.280, 52615.357 20/06/05,08:31:53,17,09,1, 11.9,1,1, 10.203, 10561.942, 219.261, 52615.359 20/06/05,08:31:53,18,09,1, 11.9,1,1, 10.203, 10561.947, 219.280, 52615.417 20/06/05,08:31:53,19,09,1, 11.9,1,1, 10.203, 10561.959, 219.277, 52615.487 20/06/05,08:31:54,00,09,1, 11.8,1,1, 10.205, 10561.966, 219.243, 52615.453 20/06/05,08:31:54,01,09,1, 11.8,1,1, 10.205, 10561.966, 219.263, 52615.421 20/06/05,08:31:54,02,09,1, 11.8,1,1, 10.205, 10561.928, 219.262, 52615.435 20/06/05,08:31:54,03,09,1, 11.8,1,1, 10.205, 10561.951, 219.253, 52615.345 20/06/05,08:31:54,04,09,1, 11.8,1,1, 10.205, 10561.933, 219.247, 52615.315 20/06/05,08:31:54,05,09,1, 11.8,1,1, 10.205, 10561.964, 219.263, 52615.323 20/06/05,08:31:54,06,09,1, 11.8,1,1, 10.205, 10561.944, 219.273, 52615.372 20/06/05,08:31:54,07,09,1, 11.8,1,1, 10.205, 10561.955, 219.261, 52615.406 20/06/05,08:31:54,08,09,1, 11.8,1,1, 10.205, 10561.957, 219.251, 52615.509 20/06/05,08:31:54,09,09,1, 11.8,1,1, 10.205, 10561.941, 219.262, 52615.485 20/06/05,08:31:54,10,09,1, 11.8,1,1, 10.205, 10561.952, 219.262, 52615.472 20/06/05,08:31:54,11,09,1, 11.8,1,1, 10.205, 10561.969, 219.230, 52615.400 20/06/05,08:31:54,12,09,1, 11.8,1,1, 10.205, 10561.971, 219.226, 52615.350 20/06/05,08:31:54,13,09,1, 11.8,1,1, 10.205, 10561.979, 219.239, 52615.332 20/06/05,08:31:54,14,09,1, 11.8,1,1, 10.205, 10561.989, 219.235, 52615.379 20/06/05,08:31:54,15,09,1, 11.8,1,1, 10.205, 10561.991, 219.244, 52615.438 20/06/05,08:31:54,16,09,1, 11.8,1,1, 10.205, 10561.970, 219.273, 52615.506 20/06/05,08:31:54,17,09,1, 11.8,1,1, 10.205, 10561.998, 219.277, 52615.546 20/06/05,08:31:54,18,09,1, 11.8,1,1, 10.205, 10561.973, 219.254, 52615.545 20/06/05,08:31:54,19,09,1, 11.8,1,1, 10.205, 10561.971, 219.243, 52615.453 20/06/05,08:31:55,00,09,1, 11.8,1,1, 10.209, 10561.941, 219.229, 52615.305 20/06/05,08:31:55,01,09,1, 11.8,1,1, 10.209, 10561.977, 219.235, 52615.360 20/06/05,08:31:55,02,09,1, 11.8,1,1, 10.209, 10561.978, 219.228, 52615.345 20/06/05,08:31:55,03,09,1, 11.8,1,1, 10.209, 10561.981, 219.262, 52615.395 20/06/05,08:31:55,04,09,1, 11.8,1,1, 10.209, 10561.978, 219.239, 52615.419 20/06/05,08:31:55,05,09,1, 11.8,1,1, 10.209, 10561.963, 219.256, 52615.471 20/06/05,08:31:55,06,09,1, 11.8,1,1, 10.209, 10561.977, 219.247, 52615.484 20/06/05,08:31:55,07,09,1, 11.8,1,1, 10.209, 10561.984, 219.268, 52615.494 20/06/05,08:31:55,08,09,1, 11.8,1,1, 10.209, 10561.975, 219.263, 52615.483 20/06/05,08:31:55,09,09,1, 11.8,1,1, 10.209, 10561.961, 219.274, 52615.444 20/06/05,08:31:55,10,09,1, 11.8,1,1, 10.209, 10561.954, 219.246, 52615.305 20/06/05,08:31:55,11,09,1, 11.8,1,1, 10.209, 10561.961, 219.256, 52615.349 20/06/05,08:31:55,12,09,1, 11.8,1,1, 10.209, 10561.973, 219.242, 52615.343 20/06/05,08:31:55,13,09,1, 11.8,1,1, 10.209, 10561.996, 219.274, 52615.415 20/06/05,08:31:55,14,09,1, 11.8,1,1, 10.209, 10561.956, 219.262, 52615.488 20/06/05,08:31:55,15,09,1, 11.8,1,1, 10.209, 10561.960, 219.239, 52615.463 20/06/05,08:31:55,16,09,1, 11.8,1,1, 10.209, 10561.959, 219.234, 52615.471 20/06/05,08:31:55,17,09,1, 11.8,1,1, 10.209, 10561.946, 219.253, 52615.447 20/06/05,08:31:55,18,09,1, 11.8,1,1, 10.209, 10561.971, 219.227, 52615.361 20/06/05,08:31:55,19,09,1, 11.8,1,1, 10.209, 10561.943, 219.229, 52615.305 20/06/05,08:31:56,00,09,1, 11.9,1,1, 10.208, 10561.957, 219.231, 52615.338 20/06/05,08:31:56,01,09,1, 11.9,1,1, 10.208, 10561.974, 219.239, 52615.356 20/06/05,08:31:56,02,09,1, 11.9,1,1, 10.208, 10561.976, 219.236, 52615.404 20/06/05,08:31:56,03,09,1, 11.9,1,1, 10.208, 10561.946, 219.239, 52615.429 20/06/05,08:31:56,04,09,1, 11.9,1,1, 10.208, 10561.945, 219.226, 52615.459 20/06/05,08:31:56,05,09,1, 11.9,1,1, 10.208, 10561.946, 219.231, 52615.495 20/06/05,08:31:56,06,09,1, 11.9,1,1, 10.208, 10561.945, 219.228, 52615.444 20/06/05,08:31:56,07,09,1, 11.9,1,1, 10.208, 10561.945, 219.264, 52615.403 20/06/05,08:31:56,08,09,1, 11.9,1,1, 10.208, 10561.967, 219.222, 52615.358 20/06/05,08:31:56,09,09,1, 11.9,1,1, 10.208, 10561.967, 219.242, 52615.337 20/06/05,08:31:56,10,09,1, 11.9,1,1, 10.208, 10561.984, 219.254, 52615.326 20/06/05,08:31:56,11,09,1, 11.9,1,1, 10.208, 10561.983, 219.241, 52615.381 20/06/05,08:31:56,12,09,1, 11.9,1,1, 10.208, 10561.978, 219.235, 52615.447 20/06/05,08:31:56,13,09,1, 11.9,1,1, 10.208, 10561.967, 219.246, 52615.485 20/06/05,08:31:56,14,09,1, 11.9,1,1, 10.208, 10561.996, 219.233, 52615.476 20/06/05,08:31:56,15,09,1, 11.9,1,1, 10.208, 10562.006, 219.246, 52615.443 20/06/05,08:31:56,16,09,1, 11.9,1,1, 10.208, 10561.963, 219.241, 52615.354 20/06/05,08:31:56,17,09,1, 11.9,1,1, 10.208, 10561.996, 219.227, 52615.291 20/06/05,08:31:56,18,09,1, 11.9,1,1, 10.208, 10561.967, 219.229, 52615.329 20/06/05,08:31:56,19,09,1, 11.9,1,1, 10.208, 10561.962, 219.231, 52615.338 20/06/05,08:31:57,00,09,1, 11.9,1,1, 10.206, 10561.999, 219.199, 52615.432 20/06/05,08:31:57,01,09,1, 11.9,1,1, 10.206, 10561.996, 219.217, 52615.418 20/06/05,08:31:57,02,09,1, 11.9,1,1, 10.206, 10561.961, 219.230, 52615.482 20/06/05,08:31:57,03,09,1, 11.9,1,1, 10.206, 10561.967, 219.246, 52615.494 20/06/05,08:31:57,04,09,1, 11.9,1,1, 10.206, 10561.985, 219.244, 52615.417 20/06/05,08:31:57,05,09,1, 11.9,1,1, 10.206, 10561.999, 219.229, 52615.439 20/06/05,08:31:57,06,09,1, 11.9,1,1, 10.206, 10562.003, 219.225, 52615.314 20/06/05,08:31:57,07,09,1, 11.9,1,1, 10.206, 10562.020, 219.226, 52615.216 20/06/05,08:31:57,08,09,1, 11.9,1,1, 10.206, 10561.997, 219.221, 52615.337 20/06/05,08:31:57,09,09,1, 11.9,1,1, 10.206, 10562.009, 219.197, 52615.364 20/06/05,08:31:57,10,09,1, 11.9,1,1, 10.206, 10561.999, 219.230, 52615.399 20/06/05,08:31:57,11,09,1, 11.9,1,1, 10.206, 10561.991, 219.217, 52615.497 20/06/05,08:31:57,12,09,1, 11.9,1,1, 10.206, 10562.018, 219.210, 52615.486 20/06/05,08:31:57,13,09,1, 11.9,1,1, 10.206, 10562.015, 219.218, 52615.477 20/06/05,08:31:57,14,09,1, 11.9,1,1, 10.206, 10561.994, 219.224, 52615.314 20/06/05,08:31:57,15,09,1, 11.9,1,1, 10.206, 10562.039, 219.209, 52615.351 20/06/05,08:31:57,16,09,1, 11.9,1,1, 10.206, 10562.036, 219.191, 52615.264 20/06/05,08:31:57,17,09,1, 11.9,1,1, 10.206, 10562.003, 219.205, 52615.301 20/06/05,08:31:57,18,09,1, 11.9,1,1, 10.206, 10562.042, 219.217, 52615.355 20/06/05,08:31:57,19,09,1, 11.9,1,1, 10.206, 10561.999, 219.199, 52615.432 20/06/05,08:31:58,00,09,1, 11.9,1,1, 10.207, 10561.991, 219.202, 52615.452 20/06/05,08:31:58,01,09,1, 11.9,1,1, 10.207, 10562.015, 219.242, 52615.447 20/06/05,08:31:58,02,09,1, 11.9,1,1, 10.207, 10561.994, 219.230, 52615.481 20/06/05,08:31:58,03,09,1, 11.9,1,1, 10.207, 10561.992, 219.218, 52615.426 20/06/05,08:31:58,04,09,1, 11.9,1,1, 10.207, 10562.008, 219.209, 52615.352 20/06/05,08:31:58,05,09,1, 11.9,1,1, 10.207, 10562.005, 219.214, 52615.341 20/06/05,08:31:58,06,09,1, 11.9,1,1, 10.207, 10562.020, 219.200, 52615.362 20/06/05,08:31:58,07,09,1, 11.9,1,1, 10.207, 10562.025, 219.226, 52615.367 20/06/05,08:31:58,08,09,1, 11.9,1,1, 10.207, 10562.017, 219.225, 52615.388 20/06/05,08:31:58,09,09,1, 11.9,1,1, 10.207, 10562.016, 219.207, 52615.444 20/06/05,08:31:58,10,09,1, 11.9,1,1, 10.207, 10562.029, 219.217, 52615.455 20/06/05,08:31:58,11,09,1, 11.9,1,1, 10.207, 10562.000, 219.212, 52615.463 20/06/05,08:31:58,12,09,1, 11.9,1,1, 10.207, 10561.978, 219.216, 52615.418 20/06/05,08:31:58,13,09,1, 11.9,1,1, 10.207, 10561.988, 219.206, 52615.373 20/06/05,08:31:58,14,09,1, 11.9,1,1, 10.207, 10562.004, 219.197, 52615.320 20/06/05,08:31:58,15,09,1, 11.9,1,1, 10.207, 10562.008, 219.207, 52615.353 20/06/05,08:31:58,16,09,1, 11.9,1,1, 10.207, 10561.987, 219.221, 52615.345 20/06/05,08:31:58,17,09,1, 11.9,1,1, 10.207, 10562.014, 219.203, 52615.420 20/06/05,08:31:58,18,09,1, 11.9,1,1, 10.207, 10562.009, 219.244, 52615.462 20/06/05,08:31:58,19,09,1, 11.9,1,1, 10.207, 10561.993, 219.202, 52615.452 20/06/05,08:31:59,00,09,1, 11.9,1,1, 10.208, 10561.999, 219.224, 52615.384 20/06/05,08:31:59,01,09,1, 11.9,1,1, 10.208, 10561.992, 219.208, 52615.383 20/06/05,08:31:59,02,09,1, 11.9,1,1, 10.208, 10562.000, 219.206, 52615.410 20/06/05,08:31:59,03,09,1, 11.9,1,1, 10.208, 10561.994, 219.224, 52615.310 20/06/05,08:31:59,04,09,1, 11.9,1,1, 10.208, 10562.008, 219.233, 52615.335 20/06/05,08:31:59,05,09,1, 11.9,1,1, 10.208, 10561.985, 219.220, 52615.486 20/06/05,08:31:59,06,09,1, 11.9,1,1, 10.208, 10562.007, 219.220, 52615.363 20/06/05,08:31:59,07,09,1, 11.9,1,1, 10.208, 10562.022, 219.234, 52615.445 20/06/05,08:31:59,08,09,1, 11.9,1,1, 10.208, 10562.006, 219.212, 52615.434 20/06/05,08:31:59,09,09,1, 11.9,1,1, 10.208, 10561.978, 219.237, 52615.425 20/06/05,08:31:59,10,09,1, 11.9,1,1, 10.208, 10561.983, 219.224, 52615.352 20/06/05,08:31:59,11,09,1, 11.9,1,1, 10.208, 10561.980, 219.211, 52615.327 20/06/05,08:31:59,12,09,1, 11.9,1,1, 10.208, 10561.979, 219.215, 52615.305 20/06/05,08:31:59,13,09,1, 11.9,1,1, 10.208, 10562.027, 219.199, 52615.344 20/06/05,08:31:59,14,09,1, 11.9,1,1, 10.208, 10562.017, 219.218, 52615.351 20/06/05,08:31:59,15,09,1, 11.9,1,1, 10.208, 10562.050, 219.211, 52615.402 20/06/05,08:31:59,16,09,1, 11.9,1,1, 10.208, 10562.005, 219.223, 52615.457 20/06/05,08:31:59,17,09,1, 11.9,1,1, 10.208, 10562.004, 219.222, 52615.444 20/06/05,08:31:59,18,09,1, 11.9,1,1, 10.208, 10562.024, 219.201, 52615.391 20/06/05,08:31:59,19,09,1, 11.9,1,1, 10.208, 10561.999, 219.224, 52615.384 20/06/05,08:32:00,00,09,1, 11.9,1,1, 10.206, 10562.032, 219.172, 52615.247 20/06/05,08:32:00,01,09,1, 11.9,1,1, 10.206, 10562.041, 219.212, 52615.278 20/06/05,08:32:00,02,09,1, 11.9,1,1, 10.206, 10562.036, 219.214, 52615.298 20/06/05,08:32:00,03,09,1, 11.9,1,1, 10.206, 10562.057, 219.220, 52615.344 20/06/05,08:32:00,04,09,1, 11.9,1,1, 10.206, 10562.032, 219.206, 52615.394 20/06/05,08:32:00,05,09,1, 11.9,1,1, 10.206, 10562.016, 219.222, 52615.439 20/06/05,08:32:00,06,09,1, 11.9,1,1, 10.206, 10562.033, 219.193, 52615.451 20/06/05,08:32:00,07,09,1, 11.9,1,1, 10.206, 10562.042, 219.198, 52615.383 20/06/05,08:32:00,08,09,1, 11.9,1,1, 10.206, 10562.050, 219.210, 52615.335 20/06/05,08:32:00,09,09,1, 11.9,1,1, 10.206, 10562.017, 219.199, 52615.286 20/06/05,08:32:00,10,09,1, 11.9,1,1, 10.206, 10562.039, 219.201, 52615.231 20/06/05,08:32:00,11,09,1, 11.9,1,1, 10.206, 10562.050, 219.187, 52615.281 20/06/05,08:32:00,12,09,1, 11.9,1,1, 10.206, 10562.040, 219.192, 52615.354 20/06/05,08:32:00,13,09,1, 11.9,1,1, 10.206, 10562.074, 219.188, 52615.409 20/06/05,08:32:00,14,09,1, 11.9,1,1, 10.206, 10562.046, 219.197, 52615.390 20/06/05,08:32:00,15,09,1, 11.9,1,1, 10.206, 10562.058, 219.193, 52615.408 20/06/05,08:32:00,16,09,1, 11.9,1,1, 10.206, 10562.036, 219.233, 52615.396 20/06/05,08:32:00,17,09,1, 11.9,1,1, 10.206, 10562.073, 219.221, 52615.351 20/06/05,08:32:00,18,09,1, 11.9,1,1, 10.206, 10562.035, 219.187, 52615.289 20/06/05,08:32:00,19,09,1, 11.9,1,1, 10.206, 10562.039, 219.172, 52615.247 20/06/05,08:32:01,00,09,1, 11.9,1,1, 10.209, 10562.032, 219.208, 52615.347 20/06/05,08:32:01,01,09,1, 11.9,1,1, 10.209, 10562.027, 219.213, 52615.307 20/06/05,08:32:01,02,09,1, 11.9,1,1, 10.209, 10562.064, 219.224, 52615.430 20/06/05,08:32:01,03,09,1, 11.9,1,1, 10.209, 10562.054, 219.209, 52615.387 20/06/05,08:32:01,04,09,1, 11.9,1,1, 10.209, 10562.052, 219.204, 52615.419 20/06/05,08:32:01,05,09,1, 11.9,1,1, 10.209, 10562.049, 219.221, 52615.373 20/06/05,08:32:01,06,09,1, 11.9,1,1, 10.209, 10562.061, 219.193, 52615.328 20/06/05,08:32:01,07,09,1, 11.9,1,1, 10.209, 10562.017, 219.191, 52615.298 20/06/05,08:32:01,08,09,1, 11.9,1,1, 10.209, 10562.049, 219.213, 52615.164 20/06/05,08:32:01,09,09,1, 11.9,1,1, 10.209, 10562.057, 219.185, 52615.276 20/06/05,08:32:01,10,09,1, 11.9,1,1, 10.209, 10562.069, 219.210, 52615.326 20/06/05,08:32:01,11,09,1, 11.9,1,1, 10.209, 10562.062, 219.209, 52615.386 20/06/05,08:32:01,12,09,1, 11.9,1,1, 10.209, 10562.053, 219.230, 52615.431 20/06/05,08:32:01,13,09,1, 11.9,1,1, 10.209, 10562.048, 219.217, 52615.428 20/06/05,08:32:01,14,09,1, 11.9,1,1, 10.209, 10562.052, 219.189, 52615.366 20/06/05,08:32:01,15,09,1, 11.9,1,1, 10.209, 10562.046, 219.199, 52615.272 20/06/05,08:32:01,16,09,1, 11.9,1,1, 10.209, 10562.041, 219.166, 52615.219 20/06/05,08:32:01,17,09,1, 11.9,1,1, 10.209, 10562.030, 219.196, 52615.240 20/06/05,08:32:01,18,09,1, 11.9,1,1, 10.209, 10562.051, 219.208, 52615.240 20/06/05,08:32:01,19,09,1, 11.9,1,1, 10.209, 10562.037, 219.208, 52615.347 20/06/05,08:32:02,00,09,1, 11.9,1,1, 10.208, 10562.083, 219.251, 52615.422 20/06/05,08:32:02,01,09,1, 11.9,1,1, 10.208, 10562.040, 219.222, 52615.385 20/06/05,08:32:02,02,09,1, 11.9,1,1, 10.208, 10562.053, 219.236, 52615.383 20/06/05,08:32:02,03,09,1, 11.9,1,1, 10.208, 10562.043, 219.227, 52615.370 20/06/05,08:32:02,04,09,1, 11.9,1,1, 10.208, 10562.042, 219.191, 52615.275 20/06/05,08:32:02,05,09,1, 11.9,1,1, 10.208, 10562.062, 219.200, 52615.236 20/06/05,08:32:02,06,09,1, 11.9,1,1, 10.208, 10562.071, 219.229, 52615.205 20/06/05,08:32:02,07,09,1, 11.9,1,1, 10.208, 10562.069, 219.211, 52615.302 20/06/05,08:32:02,08,09,1, 11.9,1,1, 10.208, 10562.067, 219.201, 52615.349 20/06/05,08:32:02,09,09,1, 11.9,1,1, 10.208, 10562.067, 219.197, 52615.367 20/06/05,08:32:02,10,09,1, 11.9,1,1, 10.208, 10562.052, 219.242, 52615.347 20/06/05,08:32:02,11,09,1, 11.9,1,1, 10.208, 10562.060, 219.244, 52615.371 20/06/05,08:32:02,12,09,1, 11.9,1,1, 10.208, 10562.047, 219.226, 52615.282 20/06/05,08:32:02,13,09,1, 11.9,1,1, 10.208, 10562.074, 219.218, 52615.235 20/06/05,08:32:02,14,09,1, 11.9,1,1, 10.208, 10562.074, 219.221, 52615.242 20/06/05,08:32:02,15,09,1, 11.9,1,1, 10.208, 10562.062, 219.221, 52615.228 20/06/05,08:32:02,16,09,1, 11.9,1,1, 10.208, 10562.092, 219.220, 52615.302 20/06/05,08:32:02,17,09,1, 11.9,1,1, 10.208, 10562.088, 219.223, 52615.340 20/06/05,08:32:02,18,09,1, 11.9,1,1, 10.208, 10562.063, 219.223, 52615.414 20/06/05,08:32:02,19,09,1, 11.9,1,1, 10.208, 10562.090, 219.251, 52615.422 20/06/05,08:32:03,00,09,1, 11.8,1,1, 10.217, 10562.099, 219.233, 52615.326 20/06/05,08:32:03,01,09,1, 11.8,1,1, 10.217, 10562.091, 219.238, 52615.322 20/06/05,08:32:03,02,09,1, 11.8,1,1, 10.217, 10562.081, 219.245, 52615.261 20/06/05,08:32:03,03,09,1, 11.8,1,1, 10.217, 10562.103, 219.230, 52615.278 20/06/05,08:32:03,04,09,1, 11.8,1,1, 10.217, 10562.094, 219.218, 52615.267 20/06/05,08:32:03,05,09,1, 11.8,1,1, 10.217, 10562.101, 219.247, 52615.334 20/06/05,08:32:03,06,09,1, 11.8,1,1, 10.217, 10562.107, 219.227, 52615.385 20/06/05,08:32:03,07,09,1, 11.8,1,1, 10.217, 10562.091, 219.245, 52615.410 20/06/05,08:32:03,08,09,1, 11.8,1,1, 10.217, 10562.103, 219.230, 52615.418 20/06/05,08:32:03,09,09,1, 11.8,1,1, 10.217, 10562.110, 219.247, 52615.366 20/06/05,08:32:03,10,09,1, 11.8,1,1, 10.217, 10562.095, 219.243, 52615.300 20/06/05,08:32:03,11,09,1, 11.8,1,1, 10.217, 10562.102, 219.238, 52615.275 20/06/05,08:32:03,12,09,1, 11.8,1,1, 10.217, 10562.102, 219.252, 52615.261 20/06/05,08:32:03,13,09,1, 11.8,1,1, 10.217, 10562.101, 219.267, 52615.325 20/06/05,08:32:03,14,09,1, 11.8,1,1, 10.217, 10562.090, 219.219, 52615.292 20/06/05,08:32:03,15,09,1, 11.8,1,1, 10.217, 10562.101, 219.247, 52615.354 20/06/05,08:32:03,16,09,1, 11.8,1,1, 10.217, 10562.083, 219.225, 52615.399 20/06/05,08:32:03,17,09,1, 11.8,1,1, 10.217, 10562.078, 219.212, 52615.378 20/06/05,08:32:03,18,09,1, 11.8,1,1, 10.217, 10562.112, 219.231, 52615.344 20/06/05,08:32:03,19,09,1, 11.8,1,1, 10.217, 10562.104, 219.233, 52615.326 20/06/05,08:32:04,00,09,1, 11.9,1,1, 10.211, 10562.116, 219.253, 52615.319 20/06/05,08:32:04,01,09,1, 11.9,1,1, 10.211, 10562.098, 219.263, 52615.287 20/06/05,08:32:04,02,09,1, 11.9,1,1, 10.211, 10562.101, 219.229, 52615.280 20/06/05,08:32:04,03,09,1, 11.9,1,1, 10.211, 10562.106, 219.214, 52615.337 20/06/05,08:32:04,04,09,1, 11.9,1,1, 10.211, 10562.114, 219.235, 52615.374 20/06/05,08:32:04,05,09,1, 11.9,1,1, 10.211, 10562.102, 219.241, 52615.374 20/06/05,08:32:04,06,09,1, 11.9,1,1, 10.211, 10562.084, 219.219, 52615.389 20/06/05,08:32:04,07,09,1, 11.9,1,1, 10.211, 10562.087, 219.227, 52615.361 20/06/05,08:32:04,08,09,1, 11.9,1,1, 10.211, 10562.093, 219.225, 52615.322 20/06/05,08:32:04,09,09,1, 11.9,1,1, 10.211, 10562.081, 219.204, 52615.302 20/06/05,08:32:04,10,09,1, 11.9,1,1, 10.211, 10562.115, 219.241, 52615.289 20/06/05,08:32:04,11,09,1, 11.9,1,1, 10.211, 10562.087, 219.245, 52615.381 20/06/05,08:32:04,12,09,1, 11.9,1,1, 10.211, 10562.092, 219.249, 52615.338 20/06/05,08:32:04,13,09,1, 11.9,1,1, 10.211, 10562.096, 219.255, 52615.375 20/06/05,08:32:04,14,09,1, 11.9,1,1, 10.211, 10562.087, 219.239, 52615.415 20/06/05,08:32:04,15,09,1, 11.9,1,1, 10.211, 10562.079, 219.244, 52615.452 20/06/05,08:32:04,16,09,1, 11.9,1,1, 10.211, 10562.114, 219.234, 52615.418 20/06/05,08:32:04,17,09,1, 11.9,1,1, 10.211, 10562.082, 219.241, 52615.344 20/06/05,08:32:04,18,09,1, 11.9,1,1, 10.211, 10562.095, 219.223, 52615.284 20/06/05,08:32:04,19,09,1, 11.9,1,1, 10.211, 10562.117, 219.253, 52615.319 20/06/05,08:32:05,00,09,1, 11.8,1,1, 10.209, 10562.116, 219.255, 52615.334 20/06/05,08:32:05,01,09,1, 11.8,1,1, 10.209, 10562.103, 219.254, 52615.319 20/06/05,08:32:05,02,09,1, 11.8,1,1, 10.209, 10562.082, 219.259, 52615.390 20/06/05,08:32:05,03,09,1, 11.8,1,1, 10.209, 10562.110, 219.265, 52615.426 20/06/05,08:32:05,04,09,1, 11.8,1,1, 10.209, 10562.086, 219.281, 52615.425 20/06/05,08:32:05,05,09,1, 11.8,1,1, 10.209, 10562.111, 219.254, 52615.401 20/06/05,08:32:05,06,09,1, 11.8,1,1, 10.209, 10562.101, 219.252, 52615.345 20/06/05,08:32:05,07,09,1, 11.8,1,1, 10.209, 10562.105, 219.255, 52615.291 20/06/05,08:32:05,08,09,1, 11.8,1,1, 10.209, 10562.074, 219.233, 52615.283 20/06/05,08:32:05,09,09,1, 11.8,1,1, 10.209, 10562.110, 219.214, 52615.259 20/06/05,08:32:05,10,09,1, 11.8,1,1, 10.209, 10562.124, 219.264, 52615.336 20/06/05,08:32:05,11,09,1, 11.8,1,1, 10.209, 10562.106, 219.270, 52615.383 20/06/05,08:32:05,12,09,1, 11.8,1,1, 10.209, 10562.138, 219.263, 52615.456 20/06/05,08:32:05,13,09,1, 11.8,1,1, 10.209, 10562.117, 219.305, 52615.481 20/06/05,08:32:05,14,09,1, 11.8,1,1, 10.209, 10562.128, 219.277, 52615.427 20/06/05,08:32:05,15,09,1, 11.8,1,1, 10.209, 10562.101, 219.246, 52615.345 20/06/05,08:32:05,16,09,1, 11.8,1,1, 10.209, 10562.130, 219.252, 52615.318 20/06/05,08:32:05,17,09,1, 11.8,1,1, 10.209, 10562.136, 219.251, 52615.302 20/06/05,08:32:05,18,09,1, 11.8,1,1, 10.209, 10562.104, 219.260, 52615.299 20/06/05,08:32:05,19,09,1, 11.8,1,1, 10.209, 10562.120, 219.255, 52615.334 20/06/05,08:32:06,00,09,1, 11.9,1,1, 10.213, 10562.149, 219.277, 52615.399 20/06/05,08:32:06,01,09,1, 11.9,1,1, 10.213, 10562.106, 219.239, 52615.439 20/06/05,08:32:06,02,09,1, 11.9,1,1, 10.213, 10562.121, 219.268, 52615.420 20/06/05,08:32:06,03,09,1, 11.9,1,1, 10.213, 10562.141, 219.267, 52615.388 20/06/05,08:32:06,04,09,1, 11.9,1,1, 10.213, 10562.122, 219.266, 52615.339 20/06/05,08:32:06,05,09,1, 11.9,1,1, 10.213, 10562.113, 219.237, 52615.330 20/06/05,08:32:06,06,09,1, 11.9,1,1, 10.213, 10562.145, 219.228, 52615.261 20/06/05,08:32:06,07,09,1, 11.9,1,1, 10.213, 10562.156, 219.252, 52615.261 20/06/05,08:32:06,08,09,1, 11.9,1,1, 10.213, 10562.151, 219.251, 52615.333 20/06/05,08:32:06,09,09,1, 11.9,1,1, 10.213, 10562.126, 219.259, 52615.351 20/06/05,08:32:06,10,09,1, 11.9,1,1, 10.213, 10562.124, 219.259, 52615.416 20/06/05,08:32:06,11,09,1, 11.9,1,1, 10.213, 10562.127, 219.273, 52615.444 20/06/05,08:32:06,12,09,1, 11.9,1,1, 10.213, 10562.132, 219.261, 52615.397 20/06/05,08:32:06,13,09,1, 11.9,1,1, 10.213, 10562.141, 219.258, 52615.327 20/06/05,08:32:06,14,09,1, 11.9,1,1, 10.213, 10562.131, 219.251, 52615.266 20/06/05,08:32:06,15,09,1, 11.9,1,1, 10.213, 10562.117, 219.250, 52615.230 20/06/05,08:32:06,16,09,1, 11.9,1,1, 10.213, 10562.136, 219.252, 52615.307 20/06/05,08:32:06,17,09,1, 11.9,1,1, 10.213, 10562.144, 219.254, 52615.314 20/06/05,08:32:06,18,09,1, 11.9,1,1, 10.213, 10562.160, 219.258, 52615.355 20/06/05,08:32:06,19,09,1, 11.9,1,1, 10.213, 10562.155, 219.277, 52615.399 20/06/05,08:32:07,00,09,1, 11.8,1,1, 10.214, 10562.099, 219.309, 52615.289 20/06/05,08:32:07,01,09,1, 11.8,1,1, 10.214, 10562.147, 219.306, 52615.406 20/06/05,08:32:07,02,09,1, 11.8,1,1, 10.214, 10562.125, 219.297, 52615.361 20/06/05,08:32:07,03,09,1, 11.8,1,1, 10.214, 10562.125, 219.297, 52615.327 20/06/05,08:32:07,04,09,1, 11.8,1,1, 10.214, 10562.143, 219.256, 52615.277 20/06/05,08:32:07,05,09,1, 11.8,1,1, 10.214, 10562.139, 219.252, 52615.299 20/06/05,08:32:07,06,09,1, 11.8,1,1, 10.214, 10562.154, 219.292, 52615.315 20/06/05,08:32:07,07,09,1, 11.8,1,1, 10.214, 10562.141, 219.259, 52615.389 20/06/05,08:32:07,08,09,1, 11.8,1,1, 10.214, 10562.137, 219.270, 52615.409 20/06/05,08:32:07,09,09,1, 11.8,1,1, 10.214, 10562.126, 219.283, 52615.350 20/06/05,08:32:07,10,09,1, 11.8,1,1, 10.214, 10562.130, 219.270, 52615.334 20/06/05,08:32:07,11,09,1, 11.8,1,1, 10.214, 10562.121, 219.276, 52615.286 20/06/05,08:32:07,12,09,1, 11.8,1,1, 10.214, 10562.132, 219.262, 52615.260 20/06/05,08:32:07,13,09,1, 11.8,1,1, 10.214, 10562.151, 219.252, 52615.232 20/06/05,08:32:07,14,09,1, 11.8,1,1, 10.214, 10562.129, 219.264, 52615.239 20/06/05,08:32:07,15,09,1, 11.8,1,1, 10.214, 10562.113, 219.279, 52615.329 20/06/05,08:32:07,16,09,1, 11.8,1,1, 10.214, 10562.158, 219.287, 52615.366 20/06/05,08:32:07,17,09,1, 11.8,1,1, 10.214, 10562.113, 219.314, 52615.453 20/06/05,08:32:07,18,09,1, 11.8,1,1, 10.214, 10562.155, 219.300, 52615.415 20/06/05,08:32:07,19,09,1, 11.8,1,1, 10.214, 10562.103, 219.309, 52615.289 20/06/05,08:32:08,00,09,1, 11.9,1,1, 10.211, 10562.166, 219.311, 52615.294 20/06/05,08:32:08,01,09,1, 11.9,1,1, 10.211, 10562.143, 219.319, 52615.240 20/06/05,08:32:08,02,09,1, 11.9,1,1, 10.211, 10562.136, 219.298, 52615.243 20/06/05,08:32:08,03,09,1, 11.9,1,1, 10.211, 10562.133, 219.283, 52615.284 20/06/05,08:32:08,04,09,1, 11.9,1,1, 10.211, 10562.130, 219.285, 52615.299 20/06/05,08:32:08,05,09,1, 11.9,1,1, 10.211, 10562.129, 219.316, 52615.376 20/06/05,08:32:08,06,09,1, 11.9,1,1, 10.211, 10562.135, 219.314, 52615.372 20/06/05,08:32:08,07,09,1, 11.9,1,1, 10.211, 10562.118, 219.306, 52615.383 20/06/05,08:32:08,08,09,1, 11.9,1,1, 10.211, 10562.149, 219.309, 52615.354 20/06/05,08:32:08,09,09,1, 11.9,1,1, 10.211, 10562.130, 219.307, 52615.335 20/06/05,08:32:08,10,09,1, 11.9,1,1, 10.211, 10562.131, 219.304, 52615.236 20/06/05,08:32:08,11,09,1, 11.9,1,1, 10.211, 10562.125, 219.287, 52615.218 20/06/05,08:32:08,12,09,1, 11.9,1,1, 10.211, 10562.139, 219.300, 52615.248 20/06/05,08:32:08,13,09,1, 11.9,1,1, 10.211, 10562.124, 219.334, 52615.291 20/06/05,08:32:08,14,09,1, 11.9,1,1, 10.211, 10562.155, 219.321, 52615.376 20/06/05,08:32:08,15,09,1, 11.9,1,1, 10.211, 10562.179, 219.340, 52615.451 20/06/05,08:32:08,16,09,1, 11.9,1,1, 10.211, 10562.150, 219.305, 52615.377 20/06/05,08:32:08,17,09,1, 11.9,1,1, 10.211, 10562.161, 219.330, 52615.351 20/06/05,08:32:08,18,09,1, 11.9,1,1, 10.211, 10562.167, 219.318, 52615.284 20/06/05,08:32:08,19,09,1, 11.9,1,1, 10.211, 10562.169, 219.311, 52615.294 20/06/05,08:32:09,00,09,1, 11.9,1,1, 10.208, 10562.166, 219.322, 52615.332 20/06/05,08:32:09,01,09,1, 11.9,1,1, 10.208, 10562.155, 219.328, 52615.268 20/06/05,08:32:09,02,09,1, 11.9,1,1, 10.208, 10562.177, 219.328, 52615.327 20/06/05,08:32:09,03,09,1, 11.9,1,1, 10.208, 10562.156, 219.322, 52615.377 20/06/05,08:32:09,04,09,1, 11.9,1,1, 10.208, 10562.146, 219.325, 52615.406 20/06/05,08:32:09,05,09,1, 11.9,1,1, 10.208, 10562.166, 219.353, 52615.423 20/06/05,08:32:09,06,09,1, 11.9,1,1, 10.208, 10562.176, 219.314, 52615.346 20/06/05,08:32:09,07,09,1, 11.9,1,1, 10.208, 10562.160, 219.306, 52615.301 20/06/05,08:32:09,08,09,1, 11.9,1,1, 10.208, 10562.186, 219.304, 52615.251 20/06/05,08:32:09,09,09,1, 11.9,1,1, 10.208, 10562.179, 219.330, 52615.297 20/06/05,08:32:09,10,09,1, 11.9,1,1, 10.208, 10562.190, 219.318, 52615.302 20/06/05,08:32:09,11,09,1, 11.9,1,1, 10.208, 10562.182, 219.318, 52615.353 20/06/05,08:32:09,12,09,1, 11.9,1,1, 10.208, 10562.189, 219.337, 52615.417 20/06/05,08:32:09,13,09,1, 11.9,1,1, 10.208, 10562.186, 219.325, 52615.458 20/06/05,08:32:09,14,09,1, 11.9,1,1, 10.208, 10562.167, 219.309, 52615.418 20/06/05,08:32:09,15,09,1, 11.9,1,1, 10.208, 10562.190, 219.327, 52615.324 20/06/05,08:32:09,16,09,1, 11.9,1,1, 10.208, 10562.167, 219.322, 52615.268 20/06/05,08:32:09,17,09,1, 11.9,1,1, 10.208, 10562.188, 219.319, 52615.252 20/06/05,08:32:09,18,09,1, 11.9,1,1, 10.208, 10562.176, 219.320, 52615.278 20/06/05,08:32:09,19,09,1, 11.9,1,1, 10.208, 10562.173, 219.322, 52615.332 20/06/05,08:32:10,00,09,1, 11.9,1,1, 10.215, 10562.149, 219.323, 52615.369 20/06/05,08:32:10,01,09,1, 11.9,1,1, 10.215, 10562.159, 219.331, 52615.453 20/06/05,08:32:10,02,09,1, 11.9,1,1, 10.215, 10562.171, 219.350, 52615.400 20/06/05,08:32:10,03,09,1, 11.9,1,1, 10.215, 10562.173, 219.348, 52615.427 20/06/05,08:32:10,04,09,1, 11.9,1,1, 10.215, 10562.161, 219.349, 52615.364 20/06/05,08:32:10,05,09,1, 11.9,1,1, 10.215, 10562.160, 219.323, 52615.280 20/06/05,08:32:10,06,09,1, 11.9,1,1, 10.215, 10562.160, 219.319, 52615.246 20/06/05,08:32:10,07,09,1, 11.9,1,1, 10.215, 10562.151, 219.311, 52615.294 20/06/05,08:32:10,08,09,1, 11.9,1,1, 10.215, 10562.184, 219.352, 52615.347 20/06/05,08:32:10,09,09,1, 11.9,1,1, 10.215, 10562.161, 219.347, 52615.361 20/06/05,08:32:10,10,09,1, 11.9,1,1, 10.215, 10562.165, 219.336, 52615.421 20/06/05,08:32:10,11,09,1, 11.9,1,1, 10.215, 10562.162, 219.354, 52615.475 20/06/05,08:32:10,12,09,1, 11.9,1,1, 10.215, 10562.141, 219.361, 52615.375 20/06/05,08:32:10,13,09,1, 11.9,1,1, 10.215, 10562.147, 219.366, 52615.329 20/06/05,08:32:10,14,09,1, 11.9,1,1, 10.215, 10562.171, 219.329, 52615.262 20/06/05,08:32:10,15,09,1, 11.9,1,1, 10.215, 10562.154, 219.341, 52615.248 20/06/05,08:32:10,16,09,1, 11.9,1,1, 10.215, 10562.150, 219.349, 52615.285 20/06/05,08:32:10,17,09,1, 11.9,1,1, 10.215, 10562.155, 219.340, 52615.328 20/06/05,08:32:10,18,09,1, 11.9,1,1, 10.215, 10562.157, 219.334, 52615.390 20/06/05,08:32:10,19,09,1, 11.9,1,1, 10.215, 10562.153, 219.323, 52615.369 20/06/05,08:32:11,00,09,1, 11.9,1,1, 10.214, 10562.158, 219.361, 52615.312 20/06/05,08:32:11,01,09,1, 11.9,1,1, 10.214, 10562.137, 219.320, 52615.348 20/06/05,08:32:11,02,09,1, 11.9,1,1, 10.214, 10562.154, 219.339, 52615.254 20/06/05,08:32:11,03,09,1, 11.9,1,1, 10.214, 10562.159, 219.330, 52615.215 20/06/05,08:32:11,04,09,1, 11.9,1,1, 10.214, 10562.153, 219.329, 52615.214 20/06/05,08:32:11,05,09,1, 11.9,1,1, 10.214, 10562.145, 219.357, 52615.302 20/06/05,08:32:11,06,09,1, 11.9,1,1, 10.214, 10562.164, 219.332, 52615.317 20/06/05,08:32:11,07,09,1, 11.9,1,1, 10.214, 10562.142, 219.350, 52615.353 20/06/05,08:32:11,08,09,1, 11.9,1,1, 10.214, 10562.148, 219.342, 52615.346 20/06/05,08:32:11,09,09,1, 11.9,1,1, 10.214, 10562.160, 219.337, 52615.350 20/06/05,08:32:11,10,09,1, 11.9,1,1, 10.214, 10562.157, 219.366, 52615.292 20/06/05,08:32:11,11,09,1, 11.9,1,1, 10.214, 10562.171, 219.360, 52615.276 20/06/05,08:32:11,12,09,1, 11.9,1,1, 10.214, 10562.159, 219.359, 52615.200 20/06/05,08:32:11,13,09,1, 11.9,1,1, 10.214, 10562.152, 219.371, 52615.223 20/06/05,08:32:11,14,09,1, 11.9,1,1, 10.214, 10562.152, 219.339, 52615.239 20/06/05,08:32:11,15,09,1, 11.9,1,1, 10.214, 10562.173, 219.365, 52615.272 20/06/05,08:32:11,16,09,1, 11.9,1,1, 10.214, 10562.179, 219.356, 52615.361 20/06/05,08:32:11,17,09,1, 11.9,1,1, 10.214, 10562.173, 219.365, 52615.378 20/06/05,08:32:11,18,09,1, 11.9,1,1, 10.214, 10562.160, 219.371, 52615.367 20/06/05,08:32:11,19,09,1, 11.9,1,1, 10.214, 10562.166, 219.361, 52615.312 20/06/05,08:32:12,00,09,1, 11.9,1,1, 10.212, 10562.166, 219.389, 52615.243 20/06/05,08:32:12,01,09,1, 11.9,1,1, 10.212, 10562.171, 219.356, 52615.215 20/06/05,08:32:12,02,09,1, 11.9,1,1, 10.212, 10562.177, 219.394, 52615.232 20/06/05,08:32:12,03,09,1, 11.9,1,1, 10.212, 10562.175, 219.378, 52615.270 20/06/05,08:32:12,04,09,1, 11.9,1,1, 10.212, 10562.170, 219.334, 52615.302 20/06/05,08:32:12,05,09,1, 11.9,1,1, 10.212, 10562.183, 219.382, 52615.386 20/06/05,08:32:12,06,09,1, 11.9,1,1, 10.212, 10562.147, 219.381, 52615.386 20/06/05,08:32:12,07,09,1, 11.9,1,1, 10.212, 10562.169, 219.382, 52615.393 20/06/05,08:32:12,08,09,1, 11.9,1,1, 10.212, 10562.190, 219.370, 52615.334 20/06/05,08:32:12,09,09,1, 11.9,1,1, 10.212, 10562.186, 219.367, 52615.336 20/06/05,08:32:12,10,09,1, 11.9,1,1, 10.212, 10562.182, 219.370, 52615.268 20/06/05,08:32:12,11,09,1, 11.9,1,1, 10.212, 10562.169, 219.354, 52615.203 20/06/05,08:32:12,12,09,1, 11.9,1,1, 10.212, 10562.167, 219.366, 52615.310 20/06/05,08:32:12,13,09,1, 11.9,1,1, 10.212, 10562.190, 219.365, 52615.325 20/06/05,08:32:12,14,09,1, 11.9,1,1, 10.212, 10562.157, 219.393, 52615.377 20/06/05,08:32:12,15,09,1, 11.9,1,1, 10.212, 10562.155, 219.368, 52615.373 20/06/05,08:32:12,16,09,1, 11.9,1,1, 10.212, 10562.188, 219.383, 52615.444 20/06/05,08:32:12,17,09,1, 11.9,1,1, 10.212, 10562.168, 219.390, 52615.355 20/06/05,08:32:12,18,09,1, 11.9,1,1, 10.212, 10562.154, 219.391, 52615.268 20/06/05,08:32:12,19,09,1, 11.9,1,1, 10.212, 10562.171, 219.389, 52615.243 20/06/05,08:32:13,00,08,1, 11.8,1,1, 10.215, 10562.174, 219.392, 52615.238 20/06/05,08:32:13,01,08,1, 11.8,1,1, 10.215, 10562.188, 219.384, 52615.318 20/06/05,08:32:13,02,08,1, 11.8,1,1, 10.215, 10562.162, 219.375, 52615.337 20/06/05,08:32:13,03,08,1, 11.8,1,1, 10.215, 10562.186, 219.401, 52615.400 20/06/05,08:32:13,04,08,1, 11.8,1,1, 10.215, 10562.160, 219.392, 52615.377 20/06/05,08:32:13,05,08,1, 11.8,1,1, 10.215, 10562.176, 219.387, 52615.380 20/06/05,08:32:13,06,08,1, 11.8,1,1, 10.215, 10562.183, 219.406, 52615.325 20/06/05,08:32:13,07,08,1, 11.8,1,1, 10.215, 10562.175, 219.416, 52615.327 20/06/05,08:32:13,08,08,1, 11.8,1,1, 10.215, 10562.156, 219.366, 52615.248 20/06/05,08:32:13,09,08,1, 11.8,1,1, 10.215, 10562.156, 219.377, 52615.222 20/06/05,08:32:13,10,08,1, 11.8,1,1, 10.215, 10562.138, 219.357, 52615.252 20/06/05,08:32:13,11,08,1, 11.8,1,1, 10.215, 10562.173, 219.369, 52615.325 20/06/05,08:32:13,12,08,1, 11.8,1,1, 10.215, 10562.168, 219.408, 52615.352 20/06/05,08:32:13,13,08,1, 11.8,1,1, 10.215, 10562.151, 219.394, 52615.393 20/06/05,08:32:13,14,08,1, 11.8,1,1, 10.215, 10562.186, 219.401, 52615.343 20/06/05,08:32:13,15,08,1, 11.8,1,1, 10.215, 10562.149, 219.381, 52615.312 20/06/05,08:32:13,16,08,1, 11.8,1,1, 10.215, 10562.194, 219.383, 52615.226 20/06/05,08:32:13,17,08,1, 11.8,1,1, 10.215, 10562.188, 219.384, 52615.218 20/06/05,08:32:13,18,08,1, 11.8,1,1, 10.215, 10562.165, 219.386, 52615.215 20/06/05,08:32:13,19,08,1, 11.8,1,1, 10.215, 10562.175, 219.392, 52615.238 20/06/05,08:32:14,00,08,1, 11.9,1,1, 10.215, 10562.174, 219.434, 52615.351 20/06/05,08:32:14,01,08,1, 11.9,1,1, 10.215, 10562.176, 219.411, 52615.363 20/06/05,08:32:14,02,08,1, 11.9,1,1, 10.215, 10562.161, 219.391, 52615.386 20/06/05,08:32:14,03,08,1, 11.9,1,1, 10.215, 10562.153, 219.415, 52615.352 20/06/05,08:32:14,04,08,1, 11.9,1,1, 10.215, 10562.178, 219.401, 52615.274 20/06/05,08:32:14,05,08,1, 11.9,1,1, 10.215, 10562.167, 219.373, 52615.240 20/06/05,08:32:14,06,08,1, 11.9,1,1, 10.215, 10562.156, 219.397, 52615.212 20/06/05,08:32:14,07,08,1, 11.9,1,1, 10.215, 10562.150, 219.369, 52615.201 20/06/05,08:32:14,08,08,1, 11.9,1,1, 10.215, 10562.132, 219.365, 52615.255 20/06/05,08:32:14,09,08,1, 11.9,1,1, 10.215, 10562.168, 219.393, 52615.322 20/06/05,08:32:14,10,08,1, 11.9,1,1, 10.215, 10562.156, 219.396, 52615.368 20/06/05,08:32:14,11,08,1, 11.9,1,1, 10.215, 10562.154, 219.406, 52615.373 20/06/05,08:32:14,12,08,1, 11.9,1,1, 10.215, 10562.152, 219.407, 52615.353 20/06/05,08:32:14,13,08,1, 11.9,1,1, 10.215, 10562.141, 219.404, 52615.261 20/06/05,08:32:14,14,08,1, 11.9,1,1, 10.215, 10562.165, 219.404, 52615.295 20/06/05,08:32:14,15,08,1, 11.9,1,1, 10.215, 10562.182, 219.392, 52615.211 20/06/05,08:32:14,16,08,1, 11.9,1,1, 10.215, 10562.198, 219.399, 52615.224 20/06/05,08:32:14,17,08,1, 11.9,1,1, 10.215, 10562.184, 219.423, 52615.233 20/06/05,08:32:14,18,08,1, 11.9,1,1, 10.215, 10562.172, 219.444, 52615.305 20/06/05,08:32:14,19,08,1, 11.9,1,1, 10.215, 10562.179, 219.434, 52615.351 20/06/05,08:32:15,00,08,1, 11.9,1,1, 10.216, 10562.158, 219.436, 52615.351 20/06/05,08:32:15,01,08,1, 11.9,1,1, 10.216, 10562.160, 219.436, 52615.415 20/06/05,08:32:15,02,08,1, 11.9,1,1, 10.216, 10562.188, 219.432, 52615.325 20/06/05,08:32:15,03,08,1, 11.9,1,1, 10.216, 10562.190, 219.429, 52615.226 20/06/05,08:32:15,04,08,1, 11.9,1,1, 10.216, 10562.159, 219.384, 52615.175 20/06/05,08:32:15,05,08,1, 11.9,1,1, 10.216, 10562.193, 219.416, 52615.176 20/06/05,08:32:15,06,08,1, 11.9,1,1, 10.216, 10562.204, 219.427, 52615.217 20/06/05,08:32:15,07,08,1, 11.9,1,1, 10.216, 10562.189, 219.453, 52615.267 20/06/05,08:32:15,08,08,1, 11.9,1,1, 10.216, 10562.199, 219.433, 52615.378 20/06/05,08:32:15,09,08,1, 11.9,1,1, 10.216, 10562.198, 219.465, 52615.360 20/06/05,08:32:15,10,08,1, 11.9,1,1, 10.216, 10562.168, 219.452, 52615.330 20/06/05,08:32:15,11,08,1, 11.9,1,1, 10.216, 10562.198, 219.415, 52615.278 20/06/05,08:32:15,12,08,1, 11.9,1,1, 10.216, 10562.201, 219.435, 52615.221 20/06/05,08:32:15,13,08,1, 11.9,1,1, 10.216, 10562.208, 219.413, 52615.247 20/06/05,08:32:15,14,08,1, 11.9,1,1, 10.216, 10562.198, 219.411, 52615.282 20/06/05,08:32:15,15,08,1, 11.9,1,1, 10.216, 10562.209, 219.423, 52615.286 20/06/05,08:32:15,16,08,1, 11.9,1,1, 10.216, 10562.190, 219.427, 52615.348 20/06/05,08:32:15,17,08,1, 11.9,1,1, 10.216, 10562.201, 219.427, 52615.353 20/06/05,08:32:15,18,08,1, 11.9,1,1, 10.216, 10562.165, 219.427, 52615.356 20/06/05,08:32:15,19,08,1, 11.9,1,1, 10.216, 10562.159, 219.436, 52615.351 20/06/05,08:32:16,00,08,1, 11.9,1,1, 10.215, 10562.183, 219.440, 52615.193 20/06/05,08:32:16,01,08,1, 11.9,1,1, 10.215, 10562.191, 219.424, 52615.256 20/06/05,08:32:16,02,08,1, 11.9,1,1, 10.215, 10562.173, 219.441, 52615.227 20/06/05,08:32:16,03,08,1, 11.9,1,1, 10.215, 10562.150, 219.423, 52615.170 20/06/05,08:32:16,04,08,1, 11.9,1,1, 10.215, 10562.177, 219.443, 52615.301 20/06/05,08:32:16,05,08,1, 11.9,1,1, 10.215, 10562.194, 219.440, 52615.361 20/06/05,08:32:16,06,08,1, 11.9,1,1, 10.215, 10562.183, 219.450, 52615.375 20/06/05,08:32:16,07,08,1, 11.9,1,1, 10.215, 10562.196, 219.437, 52615.345 20/06/05,08:32:16,08,08,1, 11.9,1,1, 10.215, 10562.188, 219.457, 52615.324 20/06/05,08:32:16,09,08,1, 11.9,1,1, 10.215, 10562.149, 219.439, 52615.254 20/06/05,08:32:16,10,08,1, 11.9,1,1, 10.215, 10562.171, 219.429, 52615.238 20/06/05,08:32:16,11,08,1, 11.9,1,1, 10.215, 10562.167, 219.437, 52615.209 20/06/05,08:32:16,12,08,1, 11.9,1,1, 10.215, 10562.151, 219.422, 52615.249 20/06/05,08:32:16,13,08,1, 11.9,1,1, 10.215, 10562.192, 219.458, 52615.266 20/06/05,08:32:16,14,08,1, 11.9,1,1, 10.215, 10562.137, 219.454, 52615.317 20/06/05,08:32:16,15,08,1, 11.9,1,1, 10.215, 10562.153, 219.449, 52615.377 20/06/05,08:32:16,16,08,1, 11.9,1,1, 10.215, 10562.175, 219.463, 52615.347 20/06/05,08:32:16,17,08,1, 11.9,1,1, 10.215, 10562.140, 219.459, 52615.317 20/06/05,08:32:16,18,08,1, 11.9,1,1, 10.215, 10562.161, 219.454, 52615.256 20/06/05,08:32:16,19,08,1, 11.9,1,1, 10.215, 10562.185, 219.440, 52615.193 20/06/05,08:32:17,00,08,1, 11.9,1,1, 10.221, 10562.158, 219.493, 52615.224 20/06/05,08:32:17,01,08,1, 11.9,1,1, 10.221, 10562.164, 219.440, 52615.244 20/06/05,08:32:17,02,08,1, 11.9,1,1, 10.221, 10562.174, 219.446, 52615.275 20/06/05,08:32:17,03,08,1, 11.9,1,1, 10.221, 10562.163, 219.485, 52615.304 20/06/05,08:32:17,04,08,1, 11.9,1,1, 10.221, 10562.142, 219.471, 52615.365 20/06/05,08:32:17,05,08,1, 11.9,1,1, 10.221, 10562.170, 219.467, 52615.306 20/06/05,08:32:17,06,08,1, 11.9,1,1, 10.221, 10562.194, 219.450, 52614.986 20/06/05,08:32:17,07,08,1, 11.9,1,1, 10.221, 10562.149, 219.470, 52615.110 20/06/05,08:32:17,08,08,1, 11.9,1,1, 10.221, 10562.152, 219.462, 52615.168 20/06/05,08:32:17,09,08,1, 11.9,1,1, 10.221, 10562.159, 219.462, 52615.128 20/06/05,08:32:17,10,08,1, 11.9,1,1, 10.221, 10562.169, 219.487, 52615.197 20/06/05,08:32:17,11,08,1, 11.9,1,1, 10.221, 10562.177, 219.495, 52615.273 20/06/05,08:32:17,12,08,1, 11.9,1,1, 10.221, 10562.174, 219.488, 52615.328 20/06/05,08:32:17,13,08,1, 11.9,1,1, 10.221, 10562.151, 219.481, 52615.325 20/06/05,08:32:17,14,08,1, 11.9,1,1, 10.221, 10562.148, 219.476, 52615.343 20/06/05,08:32:17,15,08,1, 11.9,1,1, 10.221, 10562.177, 219.478, 52615.246 20/06/05,08:32:17,16,08,1, 11.9,1,1, 10.221, 10562.163, 219.491, 52615.178 20/06/05,08:32:17,17,08,1, 11.9,1,1, 10.221, 10562.167, 219.480, 52615.159 20/06/05,08:32:17,18,08,1, 11.9,1,1, 10.221, 10562.197, 219.497, 52615.162 20/06/05,08:32:17,19,08,1, 11.9,1,1, 10.221, 10562.164, 219.493, 52615.224 20/06/05,08:32:18,00,08,1, 11.9,1,1, 10.215, 10562.149, 219.513, 52615.322 20/06/05,08:32:18,01,08,1, 11.9,1,1, 10.215, 10562.195, 219.489, 52615.339 20/06/05,08:32:18,02,08,1, 11.9,1,1, 10.215, 10562.178, 219.508, 52615.318 20/06/05,08:32:18,03,08,1, 11.9,1,1, 10.215, 10562.179, 219.501, 52615.306 20/06/05,08:32:18,04,08,1, 11.9,1,1, 10.215, 10562.187, 219.509, 52615.273 20/06/05,08:32:18,05,08,1, 11.9,1,1, 10.215, 10562.169, 219.501, 52615.213 20/06/05,08:32:18,06,08,1, 11.9,1,1, 10.215, 10562.182, 219.511, 52615.219 20/06/05,08:32:18,07,08,1, 11.9,1,1, 10.215, 10562.188, 219.471, 52615.159 20/06/05,08:32:18,08,08,1, 11.9,1,1, 10.215, 10562.179, 219.481, 52615.231 20/06/05,08:32:18,09,08,1, 11.9,1,1, 10.215, 10562.174, 219.467, 52615.247 20/06/05,08:32:18,10,08,1, 11.9,1,1, 10.215, 10562.174, 219.508, 52615.305 20/06/05,08:32:18,11,08,1, 11.9,1,1, 10.215, 10562.182, 219.499, 52615.336 20/06/05,08:32:18,12,08,1, 11.9,1,1, 10.215, 10562.165, 219.506, 52615.337 20/06/05,08:32:18,13,08,1, 11.9,1,1, 10.215, 10562.177, 219.462, 52615.222 20/06/05,08:32:18,14,08,1, 11.9,1,1, 10.215, 10562.177, 219.473, 52615.270 20/06/05,08:32:18,15,08,1, 11.9,1,1, 10.215, 10562.177, 219.467, 52615.202 20/06/05,08:32:18,16,08,1, 11.9,1,1, 10.215, 10562.160, 219.460, 52615.198 20/06/05,08:32:18,17,08,1, 11.9,1,1, 10.215, 10562.174, 219.500, 52615.231 20/06/05,08:32:18,18,08,1, 11.9,1,1, 10.215, 10562.166, 219.517, 52615.314 20/06/05,08:32:18,19,08,1, 11.9,1,1, 10.215, 10562.151, 219.513, 52615.322 20/06/05,08:32:19,00,07,1, 11.9,1,1, 10.217, 10562.124, 219.519, 52615.257 20/06/05,08:32:19,01,07,1, 11.9,1,1, 10.217, 10562.169, 219.512, 52615.314 20/06/05,08:32:19,02,07,1, 11.9,1,1, 10.217, 10562.124, 219.498, 52615.431 20/06/05,08:32:19,03,07,1, 11.9,1,1, 10.217, 10562.133, 219.483, 52615.147 20/06/05,08:32:19,04,07,1, 11.9,1,1, 10.217, 10562.120, 219.491, 52615.267 20/06/05,08:32:19,05,07,1, 11.9,1,1, 10.217, 10562.160, 219.503, 52615.248 20/06/05,08:32:19,06,07,1, 11.9,1,1, 10.217, 10562.172, 219.469, 52615.243 20/06/05,08:32:19,07,07,1, 11.9,1,1, 10.217, 10562.151, 219.522, 52615.304 20/06/05,08:32:19,08,07,1, 11.9,1,1, 10.217, 10562.193, 219.504, 52615.285 20/06/05,08:32:19,09,07,1, 11.9,1,1, 10.217, 10562.149, 219.501, 52615.278 20/06/05,08:32:19,10,07,1, 11.9,1,1, 10.217, 10562.153, 219.525, 52615.300 20/06/05,08:32:19,11,07,1, 11.9,1,1, 10.217, 10562.149, 219.517, 52615.262 20/06/05,08:32:19,12,07,1, 11.9,1,1, 10.217, 10562.135, 219.513, 52615.222 20/06/05,08:32:19,13,07,1, 11.9,1,1, 10.217, 10562.150, 219.494, 52615.163 20/06/05,08:32:19,14,07,1, 11.9,1,1, 10.217, 10562.159, 219.516, 52615.184 20/06/05,08:32:19,15,07,1, 11.9,1,1, 10.217, 10562.154, 219.518, 52615.195 20/06/05,08:32:19,16,07,1, 11.9,1,1, 10.217, 10562.141, 219.494, 52615.268 20/06/05,08:32:19,17,07,1, 11.9,1,1, 10.217, 10562.142, 219.512, 52615.284 20/06/05,08:32:19,18,07,1, 11.9,1,1, 10.217, 10562.135, 219.494, 52615.272 20/06/05,08:32:19,19,07,1, 11.9,1,1, 10.217, 10562.126, 219.519, 52615.257 20/06/05,08:32:20,00,07,1, 11.9,1,1, 10.217, 10562.141, 219.535, 52615.285 20/06/05,08:32:20,01,07,1, 11.9,1,1, 10.217, 10562.138, 219.515, 52615.217 20/06/05,08:32:20,02,07,1, 11.9,1,1, 10.217, 10562.156, 219.491, 52615.202 20/06/05,08:32:20,03,07,1, 11.9,1,1, 10.217, 10562.152, 219.495, 52615.181 20/06/05,08:32:20,04,07,1, 11.9,1,1, 10.217, 10562.152, 219.518, 52615.238 20/06/05,08:32:20,05,07,1, 11.9,1,1, 10.217, 10562.138, 219.515, 52615.308 20/06/05,08:32:20,06,07,1, 11.9,1,1, 10.217, 10562.150, 219.531, 52615.318 20/06/05,08:32:20,07,07,1, 11.9,1,1, 10.217, 10562.137, 219.512, 52615.430 20/06/05,08:32:20,08,07,1, 11.9,1,1, 10.217, 10562.171, 219.545, 52615.373 20/06/05,08:32:20,09,07,1, 11.9,1,1, 10.217, 10562.170, 219.537, 52615.345 20/06/05,08:32:20,10,07,1, 11.9,1,1, 10.217, 10562.153, 219.525, 52615.275 20/06/05,08:32:20,11,07,1, 11.9,1,1, 10.217, 10562.151, 219.541, 52615.242 20/06/05,08:32:20,12,07,1, 11.9,1,1, 10.217, 10562.130, 219.534, 52615.283 20/06/05,08:32:20,13,07,1, 11.9,1,1, 10.217, 10562.141, 219.513, 52615.296 20/06/05,08:32:20,14,07,1, 11.9,1,1, 10.217, 10562.128, 219.536, 52615.350 20/06/05,08:32:20,15,07,1, 11.9,1,1, 10.217, 10562.157, 219.544, 52615.363 20/06/05,08:32:20,16,07,1, 11.9,1,1, 10.217, 10562.143, 219.549, 52615.406 20/06/05,08:32:20,17,07,1, 11.9,1,1, 10.217, 10562.169, 219.557, 52615.386 20/06/05,08:32:20,18,07,1, 11.9,1,1, 10.217, 10562.143, 219.541, 52615.338 20/06/05,08:32:20,19,07,1, 11.9,1,1, 10.217, 10562.142, 219.535, 52615.285 20/06/05,08:32:21,00,07,1, 11.9,1,1, 10.216, 10562.158, 219.527, 52615.263 20/06/05,08:32:21,01,07,1, 11.9,1,1, 10.216, 10562.158, 219.544, 52615.246 20/06/05,08:32:21,02,07,1, 11.9,1,1, 10.216, 10562.162, 219.540, 52615.275 20/06/05,08:32:21,03,07,1, 11.9,1,1, 10.216, 10562.161, 219.508, 52615.344 20/06/05,08:32:21,04,07,1, 11.9,1,1, 10.216, 10562.144, 219.540, 52615.239 20/06/05,08:32:21,05,07,1, 11.9,1,1, 10.216, 10562.167, 219.552, 52615.523 20/06/05,08:32:21,06,07,1, 11.9,1,1, 10.216, 10562.194, 219.545, 52615.413 20/06/05,08:32:21,07,07,1, 11.9,1,1, 10.216, 10562.183, 219.505, 52615.350 20/06/05,08:32:21,08,07,1, 11.9,1,1, 10.216, 10562.164, 219.533, 52615.288 20/06/05,08:32:21,09,07,1, 11.9,1,1, 10.216, 10562.188, 219.542, 52615.259 20/06/05,08:32:21,10,07,1, 11.9,1,1, 10.216, 10562.191, 219.532, 52615.272 20/06/05,08:32:21,11,07,1, 11.9,1,1, 10.216, 10562.189, 219.531, 52615.301 20/06/05,08:32:21,12,07,1, 11.9,1,1, 10.216, 10562.159, 219.531, 52615.315 20/06/05,08:32:21,13,07,1, 11.9,1,1, 10.216, 10562.175, 219.557, 52615.391 20/06/05,08:32:21,14,07,1, 11.9,1,1, 10.216, 10562.174, 219.527, 52615.432 20/06/05,08:32:21,15,07,1, 11.9,1,1, 10.216, 10562.162, 219.538, 52615.407 20/06/05,08:32:21,16,07,1, 11.9,1,1, 10.216, 10562.149, 219.535, 52615.393 20/06/05,08:32:21,17,07,1, 11.9,1,1, 10.216, 10562.148, 219.535, 52615.360 20/06/05,08:32:21,18,07,1, 11.9,1,1, 10.216, 10562.158, 219.570, 52615.296 20/06/05,08:32:21,19,07,1, 11.9,1,1, 10.216, 10562.159, 219.527, 52615.263 20/06/05,08:32:22,00,08,1, 11.9,1,1, 10.220, 10562.133, 219.555, 52615.285 20/06/05,08:32:22,01,08,1, 11.9,1,1, 10.220, 10562.177, 219.554, 52615.331 20/06/05,08:32:22,02,08,1, 11.9,1,1, 10.220, 10562.170, 219.543, 52615.345 20/06/05,08:32:22,03,08,1, 11.9,1,1, 10.220, 10562.153, 219.563, 52615.421 20/06/05,08:32:22,04,08,1, 11.9,1,1, 10.220, 10562.180, 219.561, 52615.425 20/06/05,08:32:22,05,08,1, 11.9,1,1, 10.220, 10562.152, 219.549, 52615.397 20/06/05,08:32:22,06,08,1, 11.9,1,1, 10.220, 10562.147, 219.578, 52615.351 20/06/05,08:32:22,07,08,1, 11.9,1,1, 10.220, 10562.154, 219.543, 52615.309 20/06/05,08:32:22,08,08,1, 11.9,1,1, 10.220, 10562.177, 219.547, 52615.236 20/06/05,08:32:22,09,08,1, 11.9,1,1, 10.220, 10562.131, 219.539, 52615.266 20/06/05,08:32:22,10,08,1, 11.9,1,1, 10.220, 10562.127, 219.558, 52615.319 20/06/05,08:32:22,11,08,1, 11.9,1,1, 10.220, 10562.163, 219.556, 52615.321 20/06/05,08:32:22,12,08,1, 11.9,1,1, 10.220, 10562.147, 219.574, 52615.402 20/06/05,08:32:22,13,08,1, 11.9,1,1, 10.220, 10562.155, 219.582, 52615.364 20/06/05,08:32:22,14,08,1, 11.9,1,1, 10.220, 10562.136, 219.563, 52615.308 20/06/05,08:32:22,15,08,1, 11.9,1,1, 10.220, 10562.146, 219.541, 52615.261 20/06/05,08:32:22,16,08,1, 11.9,1,1, 10.220, 10562.151, 219.556, 52615.238 20/06/05,08:32:22,17,08,1, 11.9,1,1, 10.220, 10562.145, 219.559, 52615.203 20/06/05,08:32:22,18,08,1, 11.9,1,1, 10.220, 10562.142, 219.555, 52615.216 20/06/05,08:32:22,19,08,1, 11.9,1,1, 10.220, 10562.138, 219.555, 52615.285 20/06/05,08:32:23,00,08,1, 11.9,1,1, 10.217, 10562.149, 219.604, 52615.388 20/06/05,08:32:23,01,08,1, 11.9,1,1, 10.217, 10562.128, 219.552, 52615.359 20/06/05,08:32:23,02,08,1, 11.9,1,1, 10.217, 10562.147, 219.567, 52615.373 20/06/05,08:32:23,03,08,1, 11.9,1,1, 10.217, 10562.125, 219.578, 52615.364 20/06/05,08:32:23,04,08,1, 11.9,1,1, 10.217, 10562.119, 219.555, 52615.273 20/06/05,08:32:23,05,08,1, 11.9,1,1, 10.217, 10562.142, 219.570, 52615.267 20/06/05,08:32:23,06,08,1, 11.9,1,1, 10.217, 10562.149, 219.547, 52615.245 20/06/05,08:32:23,07,08,1, 11.9,1,1, 10.217, 10562.149, 219.585, 52615.245 20/06/05,08:32:23,08,08,1, 11.9,1,1, 10.217, 10562.149, 219.573, 52615.293 20/06/05,08:32:23,09,08,1, 11.9,1,1, 10.217, 10562.164, 219.592, 52615.350 20/06/05,08:32:23,10,08,1, 11.9,1,1, 10.217, 10562.143, 219.576, 52615.349 20/06/05,08:32:23,11,08,1, 11.9,1,1, 10.217, 10562.151, 219.579, 52615.359 20/06/05,08:32:23,12,08,1, 11.9,1,1, 10.217, 10562.149, 219.569, 52615.297 20/06/05,08:32:23,13,08,1, 11.9,1,1, 10.217, 10562.137, 219.580, 52615.286 20/06/05,08:32:23,14,08,1, 11.9,1,1, 10.217, 10562.170, 219.597, 52615.273 20/06/05,08:32:23,15,08,1, 11.9,1,1, 10.217, 10562.182, 219.598, 52615.235 20/06/05,08:32:23,16,08,1, 11.9,1,1, 10.217, 10562.144, 219.595, 52615.259 20/06/05,08:32:23,17,08,1, 11.9,1,1, 10.217, 10562.130, 219.590, 52615.283 20/06/05,08:32:23,18,08,1, 11.9,1,1, 10.217, 10562.142, 219.599, 52615.330 20/06/05,08:32:23,19,08,1, 11.9,1,1, 10.217, 10562.153, 219.604, 52615.388 20/06/05,08:32:24,00,08,1, 11.9,1,1, 10.214, 10562.116, 219.618, 52615.429 20/06/05,08:32:24,01,08,1, 11.9,1,1, 10.214, 10562.165, 219.604, 52615.343 20/06/05,08:32:24,02,08,1, 11.9,1,1, 10.214, 10562.147, 219.586, 52615.336 20/06/05,08:32:24,03,08,1, 11.9,1,1, 10.214, 10562.149, 219.588, 52615.253 20/06/05,08:32:24,04,08,1, 11.9,1,1, 10.214, 10562.160, 219.606, 52615.258 20/06/05,08:32:24,05,08,1, 11.9,1,1, 10.214, 10562.157, 219.601, 52615.274 20/06/05,08:32:24,06,08,1, 11.9,1,1, 10.214, 10562.157, 219.604, 52615.317 20/06/05,08:32:24,07,08,1, 11.9,1,1, 10.214, 10562.138, 219.620, 52615.339 20/06/05,08:32:24,08,08,1, 11.9,1,1, 10.214, 10562.152, 219.632, 52615.377 20/06/05,08:32:24,09,08,1, 11.9,1,1, 10.214, 10562.140, 219.599, 52615.398 20/06/05,08:32:24,10,08,1, 11.9,1,1, 10.214, 10562.150, 219.605, 52615.306 20/06/05,08:32:24,11,08,1, 11.9,1,1, 10.214, 10562.152, 219.624, 52615.296 20/06/05,08:32:24,12,08,1, 11.9,1,1, 10.214, 10562.147, 219.608, 52615.275 20/06/05,08:32:24,13,08,1, 11.9,1,1, 10.214, 10562.159, 219.586, 52615.223 20/06/05,08:32:24,14,08,1, 11.9,1,1, 10.214, 10562.140, 219.620, 52615.219 20/06/05,08:32:24,15,08,1, 11.9,1,1, 10.214, 10562.129, 219.596, 52615.276 20/06/05,08:32:24,16,08,1, 11.9,1,1, 10.214, 10562.156, 219.615, 52615.356 20/06/05,08:32:24,17,08,1, 11.9,1,1, 10.214, 10562.130, 219.640, 52615.371 20/06/05,08:32:24,18,08,1, 11.9,1,1, 10.214, 10562.095, 219.648, 52615.660 20/06/05,08:32:24,19,08,1, 11.9,1,1, 10.214, 10562.122, 219.618, 52615.429 20/06/05,08:32:25,00,08,1, 11.9,1,1, 10.215, 10562.083, 219.603, 52615.173 20/06/05,08:32:25,01,08,1, 11.9,1,1, 10.215, 10562.134, 219.587, 52615.251 20/06/05,08:32:25,02,08,1, 11.9,1,1, 10.215, 10562.107, 219.621, 52615.234 20/06/05,08:32:25,03,08,1, 11.9,1,1, 10.215, 10562.123, 219.585, 52615.236 20/06/05,08:32:25,04,08,1, 11.9,1,1, 10.215, 10562.123, 219.600, 52615.283 20/06/05,08:32:25,05,08,1, 11.9,1,1, 10.215, 10562.124, 219.622, 52615.376 20/06/05,08:32:25,06,08,1, 11.9,1,1, 10.215, 10562.110, 219.609, 52615.361 20/06/05,08:32:25,07,08,1, 11.9,1,1, 10.215, 10562.088, 219.596, 52615.267 20/06/05,08:32:25,08,08,1, 11.9,1,1, 10.215, 10562.101, 219.615, 52615.272 20/06/05,08:32:25,09,08,1, 11.9,1,1, 10.215, 10562.111, 219.609, 52615.235 20/06/05,08:32:25,10,08,1, 11.9,1,1, 10.215, 10562.080, 219.596, 52615.149 20/06/05,08:32:25,11,08,1, 11.9,1,1, 10.215, 10562.102, 219.579, 52615.128 20/06/05,08:32:25,12,08,1, 11.9,1,1, 10.215, 10562.127, 219.606, 52615.141 20/06/05,08:32:25,13,08,1, 11.9,1,1, 10.215, 10562.095, 219.583, 52615.221 20/06/05,08:32:25,14,08,1, 11.9,1,1, 10.215, 10562.101, 219.592, 52615.203 20/06/05,08:32:25,15,08,1, 11.9,1,1, 10.215, 10562.108, 219.592, 52615.284 20/06/05,08:32:25,16,08,1, 11.9,1,1, 10.215, 10562.083, 219.626, 52615.262 20/06/05,08:32:25,17,08,1, 11.9,1,1, 10.215, 10562.078, 219.610, 52615.247 20/06/05,08:32:25,18,08,1, 11.9,1,1, 10.215, 10562.084, 219.640, 52615.236 20/06/05,08:32:25,19,08,1, 11.9,1,1, 10.215, 10562.084, 219.603, 52615.173 20/06/05,08:32:26,00,09,1, 11.9,1,1, 10.223, 10562.091, 219.615, 52615.149 20/06/05,08:32:26,01,09,1, 11.9,1,1, 10.223, 10562.099, 219.614, 52615.152 20/06/05,08:32:26,02,09,1, 11.9,1,1, 10.223, 10562.076, 219.605, 52615.206 20/06/05,08:32:26,03,09,1, 11.9,1,1, 10.223, 10562.101, 219.621, 52615.254 20/06/05,08:32:26,04,09,1, 11.9,1,1, 10.223, 10562.083, 219.593, 52615.322 20/06/05,08:32:26,05,09,1, 11.9,1,1, 10.223, 10562.069, 219.599, 52615.294 20/06/05,08:32:26,06,09,1, 11.9,1,1, 10.223, 10562.092, 219.593, 52615.284 20/06/05,08:32:26,07,09,1, 11.9,1,1, 10.223, 10562.092, 219.612, 52615.178 20/06/05,08:32:26,08,09,1, 11.9,1,1, 10.223, 10562.088, 219.615, 52615.169 20/06/05,08:32:26,09,09,1, 11.9,1,1, 10.223, 10562.084, 219.592, 52615.119 20/06/05,08:32:26,10,09,1, 11.9,1,1, 10.223, 10562.109, 219.586, 52615.130 20/06/05,08:32:26,11,09,1, 11.9,1,1, 10.223, 10562.100, 219.616, 52615.155 20/06/05,08:32:26,12,09,1, 11.9,1,1, 10.223, 10562.081, 219.629, 52615.251 20/06/05,08:32:26,13,09,1, 11.9,1,1, 10.223, 10562.113, 219.640, 52615.299 20/06/05,08:32:26,14,09,1, 11.9,1,1, 10.223, 10562.099, 219.620, 52615.304 20/06/05,08:32:26,15,09,1, 11.9,1,1, 10.223, 10562.090, 219.597, 52615.256 20/06/05,08:32:26,16,09,1, 11.9,1,1, 10.223, 10562.096, 219.613, 52615.210 20/06/05,08:32:26,17,09,1, 11.9,1,1, 10.223, 10562.088, 219.614, 52615.150 20/06/05,08:32:26,18,09,1, 11.9,1,1, 10.223, 10562.099, 219.628, 52615.143 20/06/05,08:32:26,19,09,1, 11.9,1,1, 10.223, 10562.094, 219.615, 52615.149 20/06/05,08:32:27,00,09,1, 11.9,1,1, 10.217, 10562.074, 219.620, 52615.299 20/06/05,08:32:27,01,09,1, 11.9,1,1, 10.217, 10562.076, 219.641, 52615.236 20/06/05,08:32:27,02,09,1, 11.9,1,1, 10.217, 10562.119, 219.665, 52615.302 20/06/05,08:32:27,03,09,1, 11.9,1,1, 10.217, 10562.118, 219.651, 52615.282 20/06/05,08:32:27,04,09,1, 11.9,1,1, 10.217, 10562.088, 219.623, 52615.286 20/06/05,08:32:27,05,09,1, 11.9,1,1, 10.217, 10562.104, 219.656, 52615.223 20/06/05,08:32:27,06,09,1, 11.9,1,1, 10.217, 10562.112, 219.630, 52615.154 20/06/05,08:32:27,07,09,1, 11.9,1,1, 10.217, 10562.120, 219.641, 52615.119 20/06/05,08:32:27,08,09,1, 11.9,1,1, 10.217, 10562.100, 219.639, 52615.163 20/06/05,08:32:27,09,09,1, 11.9,1,1, 10.217, 10562.103, 219.644, 52615.186 20/06/05,08:32:27,10,09,1, 11.9,1,1, 10.217, 10562.103, 219.612, 52615.228 20/06/05,08:32:27,11,09,1, 11.9,1,1, 10.217, 10562.099, 219.634, 52615.342 20/06/05,08:32:27,12,09,1, 11.9,1,1, 10.217, 10562.110, 219.630, 52615.324 20/06/05,08:32:27,13,09,1, 11.9,1,1, 10.217, 10562.086, 219.662, 52615.292 20/06/05,08:32:27,14,09,1, 11.9,1,1, 10.217, 10562.089, 219.646, 52615.301 20/06/05,08:32:27,15,09,1, 11.9,1,1, 10.217, 10562.080, 219.650, 52615.264 20/06/05,08:32:27,16,09,1, 11.9,1,1, 10.217, 10562.090, 219.631, 52615.146 20/06/05,08:32:27,17,09,1, 11.9,1,1, 10.217, 10562.121, 219.644, 52615.159 20/06/05,08:32:27,18,09,1, 11.9,1,1, 10.217, 10562.104, 219.636, 52615.209 20/06/05,08:32:27,19,09,1, 11.9,1,1, 10.217, 10562.077, 219.620, 52615.299 20/06/05,08:32:28,00,10,1, 11.9,1,1, 10.220, 10562.074, 219.655, 52615.291 20/06/05,08:32:28,01,10,1, 11.9,1,1, 10.220, 10562.091, 219.636, 52615.296 20/06/05,08:32:28,02,10,1, 11.9,1,1, 10.220, 10562.067, 219.650, 52615.327 20/06/05,08:32:28,03,10,1, 11.9,1,1, 10.220, 10562.083, 219.670, 52615.270 20/06/05,08:32:28,04,10,1, 11.9,1,1, 10.220, 10562.099, 219.632, 52615.237 20/06/05,08:32:28,05,10,1, 11.9,1,1, 10.220, 10562.089, 219.626, 52615.216 20/06/05,08:32:28,06,10,1, 11.9,1,1, 10.220, 10562.106, 219.646, 52615.177 20/06/05,08:32:28,07,10,1, 11.9,1,1, 10.220, 10562.078, 219.617, 52615.170 20/06/05,08:32:28,08,10,1, 11.9,1,1, 10.220, 10562.080, 219.627, 52615.240 20/06/05,08:32:28,09,10,1, 11.9,1,1, 10.220, 10562.072, 219.661, 52615.285 20/06/05,08:32:28,10,10,1, 11.9,1,1, 10.220, 10562.079, 219.641, 52615.322 20/06/05,08:32:28,11,10,1, 11.9,1,1, 10.220, 10562.070, 219.661, 52615.335 20/06/05,08:32:28,12,10,1, 11.9,1,1, 10.220, 10562.082, 219.672, 52615.362 20/06/05,08:32:28,13,10,1, 11.9,1,1, 10.220, 10562.070, 219.647, 52615.242 20/06/05,08:32:28,14,10,1, 11.9,1,1, 10.220, 10562.068, 219.667, 52615.187 20/06/05,08:32:28,15,10,1, 11.9,1,1, 10.220, 10562.079, 219.644, 52615.176 20/06/05,08:32:28,16,10,1, 11.9,1,1, 10.220, 10562.097, 219.624, 52615.175 20/06/05,08:32:28,17,10,1, 11.9,1,1, 10.220, 10562.072, 219.649, 52615.219 20/06/05,08:32:28,18,10,1, 11.9,1,1, 10.220, 10562.071, 219.657, 52615.264 20/06/05,08:32:28,19,10,1, 11.9,1,1, 10.220, 10562.079, 219.655, 52615.291 20/06/05,08:32:29,00,09,1, 11.9,1,1, 10.224, 10562.091, 219.714, 52615.298 20/06/05,08:32:29,01,09,1, 11.9,1,1, 10.224, 10562.075, 219.670, 52615.303 20/06/05,08:32:29,02,09,1, 11.9,1,1, 10.224, 10562.093, 219.692, 52615.281 20/06/05,08:32:29,03,09,1, 11.9,1,1, 10.224, 10562.094, 219.669, 52615.179 20/06/05,08:32:29,04,09,1, 11.9,1,1, 10.224, 10562.071, 219.661, 52615.199 20/06/05,08:32:29,05,09,1, 11.9,1,1, 10.224, 10562.089, 219.666, 52615.141 20/06/05,08:32:29,06,09,1, 11.9,1,1, 10.224, 10562.107, 219.683, 52615.188 20/06/05,08:32:29,07,09,1, 11.9,1,1, 10.224, 10562.086, 219.693, 52615.269 20/06/05,08:32:29,08,09,1, 11.9,1,1, 10.224, 10562.088, 219.681, 52615.268 20/06/05,08:32:29,09,09,1, 11.9,1,1, 10.224, 10562.099, 219.697, 52615.280 20/06/05,08:32:29,10,09,1, 11.9,1,1, 10.224, 10562.079, 219.686, 52615.266 20/06/05,08:32:29,11,09,1, 11.9,1,1, 10.224, 10562.101, 219.671, 52615.184 20/06/05,08:32:29,12,09,1, 11.9,1,1, 10.224, 10562.088, 219.683, 52615.171 20/06/05,08:32:29,13,09,1, 11.9,1,1, 10.224, 10562.064, 219.668, 52615.140 20/06/05,08:32:29,14,09,1, 11.9,1,1, 10.224, 10562.085, 219.711, 52615.167 20/06/05,08:32:29,15,09,1, 11.9,1,1, 10.224, 10562.089, 219.709, 52615.193 20/06/05,08:32:29,16,09,1, 11.9,1,1, 10.224, 10562.099, 219.673, 52615.209 20/06/05,08:32:29,17,09,1, 11.9,1,1, 10.224, 10562.126, 219.714, 52615.266 20/06/05,08:32:29,18,09,1, 11.9,1,1, 10.224, 10562.099, 219.695, 52615.291 20/06/05,08:32:29,19,09,1, 11.9,1,1, 10.224, 10562.092, 219.714, 52615.298 20/06/05,08:32:30,00,09,1, 11.9,1,1, 10.223, 10562.116, 219.717, 52615.350 20/06/05,08:32:30,01,09,1, 11.9,1,1, 10.223, 10562.079, 219.711, 52615.163 20/06/05,08:32:30,02,09,1, 11.9,1,1, 10.223, 10562.115, 219.694, 52615.128 20/06/05,08:32:30,03,09,1, 11.9,1,1, 10.223, 10562.119, 219.717, 52615.176 20/06/05,08:32:30,04,09,1, 11.9,1,1, 10.223, 10562.123, 219.708, 52615.175 20/06/05,08:32:30,05,09,1, 11.9,1,1, 10.223, 10562.109, 219.703, 52615.258 20/06/05,08:32:30,06,09,1, 11.9,1,1, 10.223, 10562.091, 219.694, 52615.279 20/06/05,08:32:30,07,09,1, 11.9,1,1, 10.223, 10562.110, 219.722, 52615.310 20/06/05,08:32:30,08,09,1, 11.9,1,1, 10.223, 10562.109, 219.716, 52615.295 20/06/05,08:32:30,09,09,1, 11.9,1,1, 10.223, 10562.142, 219.706, 52615.296 20/06/05,08:32:30,10,09,1, 11.9,1,1, 10.223, 10562.109, 219.685, 52615.218 20/06/05,08:32:30,11,09,1, 11.9,1,1, 10.223, 10562.099, 219.706, 52615.154 20/06/05,08:32:30,12,09,1, 11.9,1,1, 10.223, 10562.092, 219.700, 52615.143 20/06/05,08:32:30,13,09,1, 11.9,1,1, 10.223, 10562.084, 219.708, 52615.161 20/06/05,08:32:30,14,09,1, 11.9,1,1, 10.223, 10562.101, 219.736, 52615.261 20/06/05,08:32:30,15,09,1, 11.9,1,1, 10.223, 10562.120, 219.711, 52615.283 20/06/05,08:32:30,16,09,1, 11.9,1,1, 10.223, 10562.103, 219.693, 52615.314 20/06/05,08:32:30,17,09,1, 11.9,1,1, 10.223, 10562.091, 219.716, 52615.280 20/06/05,08:32:30,18,09,1, 11.9,1,1, 10.223, 10562.102, 219.703, 52615.299 20/06/05,08:32:30,19,09,1, 11.9,1,1, 10.223, 10562.122, 219.717, 52615.350 20/06/05,08:32:31,00,09,1, 11.9,1,1, 10.223, 10562.083, 219.690, 52615.137 20/06/05,08:32:31,01,09,1, 11.9,1,1, 10.223, 10562.085, 219.706, 52615.154 20/06/05,08:32:31,02,09,1, 11.9,1,1, 10.223, 10562.082, 219.711, 52615.204 20/06/05,08:32:31,03,09,1, 11.9,1,1, 10.223, 10562.084, 219.706, 52615.244 20/06/05,08:32:31,04,09,1, 11.9,1,1, 10.223, 10562.070, 219.709, 52615.293 20/06/05,08:32:31,05,09,1, 11.9,1,1, 10.223, 10562.076, 219.698, 52615.338 20/06/05,08:32:31,06,09,1, 11.9,1,1, 10.223, 10562.073, 219.699, 52615.318 20/06/05,08:32:31,07,09,1, 11.9,1,1, 10.223, 10562.073, 219.701, 52615.277 20/06/05,08:32:31,08,09,1, 11.9,1,1, 10.223, 10562.066, 219.693, 52615.204 20/06/05,08:32:31,09,09,1, 11.9,1,1, 10.223, 10562.059, 219.675, 52615.179 20/06/05,08:32:31,10,09,1, 11.9,1,1, 10.223, 10562.091, 219.699, 52615.151 20/06/05,08:32:31,11,09,1, 11.9,1,1, 10.223, 10562.080, 219.708, 52615.220 20/06/05,08:32:31,12,09,1, 11.9,1,1, 10.223, 10562.061, 219.710, 52615.263 20/06/05,08:32:31,13,09,1, 11.9,1,1, 10.223, 10562.072, 219.713, 52615.308 20/06/05,08:32:31,14,09,1, 11.9,1,1, 10.223, 10562.062, 219.720, 52615.329 20/06/05,08:32:31,15,09,1, 11.9,1,1, 10.223, 10562.089, 219.711, 52615.289 20/06/05,08:32:31,16,09,1, 11.9,1,1, 10.223, 10562.085, 219.710, 52615.272 20/06/05,08:32:31,17,09,1, 11.9,1,1, 10.223, 10562.071, 219.683, 52615.208 20/06/05,08:32:31,18,09,1, 11.9,1,1, 10.223, 10562.114, 219.707, 52615.179 20/06/05,08:32:31,19,09,1, 11.9,1,1, 10.223, 10562.090, 219.690, 52615.137 20/06/05,08:32:32,00,09,1, 11.8,1,1, 10.223, 10562.116, 219.766, 52615.204 20/06/05,08:32:32,01,09,1, 11.8,1,1, 10.223, 10562.109, 219.706, 52615.171 20/06/05,08:32:32,02,09,1, 11.8,1,1, 10.223, 10562.059, 219.740, 52615.291 20/06/05,08:32:32,03,09,1, 11.8,1,1, 10.223, 10562.073, 219.753, 52615.297 20/06/05,08:32:32,04,09,1, 11.8,1,1, 10.223, 10562.105, 219.756, 52615.300 20/06/05,08:32:32,05,09,1, 11.8,1,1, 10.223, 10562.091, 219.734, 52615.235 20/06/05,08:32:32,06,09,1, 11.8,1,1, 10.223, 10562.108, 219.743, 52615.213 20/06/05,08:32:32,07,09,1, 11.8,1,1, 10.223, 10562.096, 219.734, 52615.143 20/06/05,08:32:32,08,09,1, 11.8,1,1, 10.223, 10562.097, 219.731, 52615.172 20/06/05,08:32:32,09,09,1, 11.8,1,1, 10.223, 10562.104, 219.751, 52615.200 20/06/05,08:32:32,10,09,1, 11.8,1,1, 10.223, 10562.113, 219.744, 52615.232 20/06/05,08:32:32,11,09,1, 11.8,1,1, 10.223, 10562.092, 219.757, 52615.273 20/06/05,08:32:32,12,09,1, 11.8,1,1, 10.223, 10562.095, 219.776, 52615.294 20/06/05,08:32:32,13,09,1, 11.8,1,1, 10.223, 10562.101, 219.753, 52615.286 20/06/05,08:32:32,14,09,1, 11.8,1,1, 10.223, 10562.115, 219.739, 52615.220 20/06/05,08:32:32,15,09,1, 11.8,1,1, 10.223, 10562.118, 219.766, 52615.197 20/06/05,08:32:32,16,09,1, 11.8,1,1, 10.223, 10562.112, 219.734, 52615.188 20/06/05,08:32:32,17,09,1, 11.8,1,1, 10.223, 10562.115, 219.746, 52615.125 20/06/05,08:32:32,18,09,1, 11.8,1,1, 10.223, 10562.110, 219.737, 52615.140 20/06/05,08:32:32,19,09,1, 11.8,1,1, 10.223, 10562.119, 219.766, 52615.204 20/06/05,08:32:33,00,09,1, 11.8,1,1, 10.225, 10562.066, 219.787, 52615.326 20/06/05,08:32:33,01,09,1, 11.8,1,1, 10.225, 10562.111, 219.765, 52615.326 20/06/05,08:32:33,02,09,1, 11.8,1,1, 10.225, 10562.094, 219.748, 52615.276 20/06/05,08:32:33,03,09,1, 11.8,1,1, 10.225, 10562.085, 219.753, 52615.235 20/06/05,08:32:33,04,09,1, 11.8,1,1, 10.225, 10562.131, 219.784, 52615.204 20/06/05,08:32:33,05,09,1, 11.8,1,1, 10.225, 10562.135, 219.756, 52615.178 20/06/05,08:32:33,06,09,1, 11.8,1,1, 10.225, 10562.108, 219.780, 52615.116 20/06/05,08:32:33,07,09,1, 11.8,1,1, 10.225, 10562.106, 219.777, 52615.146 20/06/05,08:32:33,08,09,1, 11.8,1,1, 10.225, 10562.092, 219.791, 52615.225 20/06/05,08:32:33,09,09,1, 11.8,1,1, 10.225, 10562.103, 219.772, 52615.259 20/06/05,08:32:33,10,09,1, 11.8,1,1, 10.225, 10562.118, 219.784, 52615.298 20/06/05,08:32:33,11,09,1, 11.8,1,1, 10.225, 10562.087, 219.786, 52615.319 20/06/05,08:32:33,12,09,1, 11.8,1,1, 10.225, 10562.097, 219.785, 52615.255 20/06/05,08:32:33,13,09,1, 11.8,1,1, 10.225, 10562.090, 219.777, 52615.225 20/06/05,08:32:33,14,09,1, 11.8,1,1, 10.225, 10562.095, 219.778, 52615.186 20/06/05,08:32:33,15,09,1, 11.8,1,1, 10.225, 10562.097, 219.758, 52615.116 20/06/05,08:32:33,16,09,1, 11.8,1,1, 10.225, 10562.110, 219.767, 52615.205 20/06/05,08:32:33,17,09,1, 11.8,1,1, 10.225, 10562.095, 219.789, 52615.239 20/06/05,08:32:33,18,09,1, 11.8,1,1, 10.225, 10562.088, 219.774, 52615.226 20/06/05,08:32:33,19,09,1, 11.8,1,1, 10.225, 10562.068, 219.787, 52615.326 20/06/05,08:32:34,00,09,1, 11.9,1,1, 10.221, 10562.108, 219.782, 52615.269 20/06/05,08:32:34,01,09,1, 11.9,1,1, 10.221, 10562.081, 219.769, 52615.262 20/06/05,08:32:34,02,09,1, 11.9,1,1, 10.221, 10562.114, 219.798, 52615.203 20/06/05,08:32:34,03,09,1, 11.9,1,1, 10.221, 10562.087, 219.772, 52615.146 20/06/05,08:32:34,04,09,1, 11.9,1,1, 10.221, 10562.095, 219.802, 52615.134 20/06/05,08:32:34,05,09,1, 11.9,1,1, 10.221, 10562.100, 219.803, 52615.186 20/06/05,08:32:34,06,09,1, 11.9,1,1, 10.221, 10562.081, 219.762, 52615.189 20/06/05,08:32:34,07,09,1, 11.9,1,1, 10.221, 10562.105, 219.769, 52615.269 20/06/05,08:32:34,08,09,1, 11.9,1,1, 10.221, 10562.064, 219.760, 52615.338 20/06/05,08:32:34,09,09,1, 11.9,1,1, 10.221, 10562.088, 219.776, 52615.304 20/06/05,08:32:34,10,09,1, 11.9,1,1, 10.221, 10562.120, 219.792, 52615.303 20/06/05,08:32:34,11,09,1, 11.9,1,1, 10.221, 10562.092, 219.763, 52615.214 20/06/05,08:32:34,12,09,1, 11.9,1,1, 10.221, 10562.102, 219.759, 52615.232 20/06/05,08:32:34,13,09,1, 11.9,1,1, 10.221, 10562.103, 219.781, 52615.178 20/06/05,08:32:34,14,09,1, 11.9,1,1, 10.221, 10562.104, 219.784, 52615.158 20/06/05,08:32:34,15,09,1, 11.9,1,1, 10.221, 10562.106, 219.790, 52615.168 20/06/05,08:32:34,16,09,1, 11.9,1,1, 10.221, 10562.099, 219.793, 52615.248 20/06/05,08:32:34,17,09,1, 11.9,1,1, 10.221, 10562.123, 219.804, 52615.304 20/06/05,08:32:34,18,09,1, 11.9,1,1, 10.221, 10562.144, 219.806, 52615.283 20/06/05,08:32:34,19,09,1, 11.9,1,1, 10.221, 10562.114, 219.782, 52615.269 20/06/05,08:32:35,00,10,1, 11.9,1,1, 10.223, 10562.133, 219.795, 52615.174 20/06/05,08:32:35,01,10,1, 11.9,1,1, 10.223, 10562.097, 219.791, 52615.169 20/06/05,08:32:35,02,10,1, 11.9,1,1, 10.223, 10562.105, 219.793, 52615.163 20/06/05,08:32:35,03,10,1, 11.9,1,1, 10.223, 10562.135, 219.781, 52615.202 20/06/05,08:32:35,04,10,1, 11.9,1,1, 10.223, 10562.133, 219.807, 52615.213 20/06/05,08:32:35,05,10,1, 11.9,1,1, 10.223, 10562.128, 219.799, 52615.234 20/06/05,08:32:35,06,10,1, 11.9,1,1, 10.223, 10562.139, 219.801, 52615.275 20/06/05,08:32:35,07,10,1, 11.9,1,1, 10.223, 10562.136, 219.805, 52615.309 20/06/05,08:32:35,08,10,1, 11.9,1,1, 10.223, 10562.116, 219.789, 52615.259 20/06/05,08:32:35,09,10,1, 11.9,1,1, 10.223, 10562.152, 219.809, 52615.228 20/06/05,08:32:35,10,10,1, 11.9,1,1, 10.223, 10562.141, 219.793, 52615.210 20/06/05,08:32:35,11,10,1, 11.9,1,1, 10.223, 10562.140, 219.793, 52615.139 20/06/05,08:32:35,12,10,1, 11.9,1,1, 10.223, 10562.161, 219.813, 52615.187 20/06/05,08:32:35,13,10,1, 11.9,1,1, 10.223, 10562.164, 219.785, 52615.175 20/06/05,08:32:35,14,10,1, 11.9,1,1, 10.223, 10562.130, 219.783, 52615.193 20/06/05,08:32:35,15,10,1, 11.9,1,1, 10.223, 10562.160, 219.818, 52615.269 20/06/05,08:32:35,16,10,1, 11.9,1,1, 10.223, 10562.134, 219.807, 52615.297 20/06/05,08:32:35,17,10,1, 11.9,1,1, 10.223, 10562.145, 219.808, 52615.252 20/06/05,08:32:35,18,10,1, 11.9,1,1, 10.223, 10562.158, 219.822, 52615.210 20/06/05,08:32:35,19,10,1, 11.9,1,1, 10.223, 10562.140, 219.795, 52615.174 20/06/05,08:32:36,00,10,1, 11.8,1,1, 10.225, 10562.141, 219.784, 52615.093 20/06/05,08:32:36,01,10,1, 11.8,1,1, 10.225, 10562.159, 219.812, 52615.098 20/06/05,08:32:36,02,10,1, 11.8,1,1, 10.225, 10562.146, 219.796, 52615.090 20/06/05,08:32:36,03,10,1, 11.8,1,1, 10.225, 10562.155, 219.811, 52615.159 20/06/05,08:32:36,04,10,1, 11.8,1,1, 10.225, 10562.175, 219.812, 52615.247 20/06/05,08:32:36,05,10,1, 11.8,1,1, 10.225, 10562.150, 219.799, 52615.297 20/06/05,08:32:36,06,10,1, 11.8,1,1, 10.225, 10562.148, 219.804, 52615.265 20/06/05,08:32:36,07,10,1, 11.8,1,1, 10.225, 10562.153, 219.808, 52615.234 20/06/05,08:32:36,08,10,1, 11.8,1,1, 10.225, 10562.158, 219.807, 52615.180 20/06/05,08:32:36,09,10,1, 11.8,1,1, 10.225, 10562.130, 219.804, 52615.092 20/06/05,08:32:36,10,10,1, 11.8,1,1, 10.225, 10562.154, 219.806, 52615.119 20/06/05,08:32:36,11,10,1, 11.8,1,1, 10.225, 10562.139, 219.798, 52615.115 20/06/05,08:32:36,12,10,1, 11.8,1,1, 10.225, 10562.145, 219.798, 52615.189 20/06/05,08:32:36,13,10,1, 11.8,1,1, 10.225, 10562.143, 219.823, 52615.213 20/06/05,08:32:36,14,10,1, 11.8,1,1, 10.225, 10562.169, 219.814, 52615.265 20/06/05,08:32:36,15,10,1, 11.8,1,1, 10.225, 10562.137, 219.825, 52615.303 20/06/05,08:32:36,16,10,1, 11.8,1,1, 10.225, 10562.127, 219.832, 52615.265 20/06/05,08:32:36,17,10,1, 11.8,1,1, 10.225, 10562.142, 219.817, 52615.201 20/06/05,08:32:36,18,10,1, 11.8,1,1, 10.225, 10562.127, 219.813, 52615.152 20/06/05,08:32:36,19,10,1, 11.8,1,1, 10.225, 10562.142, 219.784, 52615.093 20/06/05,08:32:37,00,10,1, 11.8,1,1, 10.223, 10562.141, 219.804, 52615.148 20/06/05,08:32:37,01,10,1, 11.8,1,1, 10.223, 10562.138, 219.796, 52615.170 20/06/05,08:32:37,02,10,1, 11.8,1,1, 10.223, 10562.142, 219.819, 52615.218 20/06/05,08:32:37,03,10,1, 11.8,1,1, 10.223, 10562.159, 219.806, 52615.253 20/06/05,08:32:37,04,10,1, 11.8,1,1, 10.223, 10562.145, 219.822, 52615.281 20/06/05,08:32:37,05,10,1, 11.8,1,1, 10.223, 10562.155, 219.832, 52615.190 20/06/05,08:32:37,06,10,1, 11.8,1,1, 10.223, 10562.120, 219.817, 52615.172 20/06/05,08:32:37,07,10,1, 11.8,1,1, 10.223, 10562.114, 219.791, 52615.148 20/06/05,08:32:37,08,10,1, 11.8,1,1, 10.223, 10562.150, 219.807, 52615.117 20/06/05,08:32:37,09,10,1, 11.8,1,1, 10.223, 10562.154, 219.830, 52615.130 20/06/05,08:32:37,10,10,1, 11.8,1,1, 10.223, 10562.151, 219.799, 52615.138 20/06/05,08:32:37,11,10,1, 11.8,1,1, 10.223, 10562.156, 219.801, 52615.198 20/06/05,08:32:37,12,10,1, 11.8,1,1, 10.223, 10562.151, 219.817, 52615.277 20/06/05,08:32:37,13,10,1, 11.8,1,1, 10.223, 10562.135, 219.816, 52615.233 20/06/05,08:32:37,14,10,1, 11.8,1,1, 10.223, 10562.129, 219.813, 52615.191 20/06/05,08:32:37,15,10,1, 11.8,1,1, 10.223, 10562.182, 219.805, 52615.175 20/06/05,08:32:37,16,10,1, 11.8,1,1, 10.223, 10562.133, 219.763, 52615.115 20/06/05,08:32:37,17,10,1, 11.8,1,1, 10.223, 10562.166, 219.813, 52615.077 20/06/05,08:32:37,18,10,1, 11.8,1,1, 10.223, 10562.161, 219.787, 52615.146 20/06/05,08:32:37,19,10,1, 11.8,1,1, 10.223, 10562.142, 219.804, 52615.148 20/06/05,08:32:38,00,10,1, 11.9,1,1, 10.224, 10562.166, 219.827, 52615.188 20/06/05,08:32:38,01,10,1, 11.9,1,1, 10.224, 10562.155, 219.811, 52615.221 20/06/05,08:32:38,02,10,1, 11.9,1,1, 10.224, 10562.172, 219.835, 52615.230 20/06/05,08:32:38,03,10,1, 11.9,1,1, 10.224, 10562.163, 219.828, 52615.195 20/06/05,08:32:38,04,10,1, 11.9,1,1, 10.224, 10562.165, 219.821, 52615.171 20/06/05,08:32:38,05,10,1, 11.9,1,1, 10.224, 10562.159, 219.812, 52615.112 20/06/05,08:32:38,06,10,1, 11.9,1,1, 10.224, 10562.170, 219.812, 52615.056 20/06/05,08:32:38,07,10,1, 11.9,1,1, 10.224, 10562.161, 219.809, 52615.090 20/06/05,08:32:38,08,10,1, 11.9,1,1, 10.224, 10562.168, 219.826, 52615.176 20/06/05,08:32:38,09,10,1, 11.9,1,1, 10.224, 10562.163, 219.826, 52615.361 20/06/05,08:32:38,10,10,1, 11.9,1,1, 10.224, 10562.158, 219.828, 52615.290 20/06/05,08:32:38,11,10,1, 11.9,1,1, 10.224, 10562.156, 219.812, 52615.248 20/06/05,08:32:38,12,10,1, 11.9,1,1, 10.224, 10562.188, 219.818, 52615.200 20/06/05,08:32:38,13,10,1, 11.9,1,1, 10.224, 10562.152, 219.811, 52615.168 20/06/05,08:32:38,14,10,1, 11.9,1,1, 10.224, 10562.173, 219.791, 52615.105 20/06/05,08:32:38,15,10,1, 11.9,1,1, 10.224, 10562.174, 219.801, 52615.075 20/06/05,08:32:38,16,10,1, 11.9,1,1, 10.224, 10562.175, 219.815, 52615.059 20/06/05,08:32:38,17,10,1, 11.9,1,1, 10.224, 10562.183, 219.828, 52615.110 20/06/05,08:32:38,18,10,1, 11.9,1,1, 10.224, 10562.164, 219.813, 52615.204 20/06/05,08:32:38,19,10,1, 11.9,1,1, 10.224, 10562.166, 219.827, 52615.188 20/06/05,08:32:39,00,10,1, 11.9,1,1, 10.226, 10562.166, 219.830, 52615.267 20/06/05,08:32:39,01,10,1, 11.9,1,1, 10.226, 10562.170, 219.808, 52615.189 20/06/05,08:32:39,02,10,1, 11.9,1,1, 10.226, 10562.174, 219.818, 52615.140 20/06/05,08:32:39,03,10,1, 11.9,1,1, 10.226, 10562.194, 219.837, 52615.089 20/06/05,08:32:39,04,10,1, 11.9,1,1, 10.226, 10562.195, 219.819, 52615.097 20/06/05,08:32:39,05,10,1, 11.9,1,1, 10.226, 10562.186, 219.802, 52615.071 20/06/05,08:32:39,06,10,1, 11.9,1,1, 10.226, 10562.188, 219.827, 52615.163 20/06/05,08:32:39,07,10,1, 11.9,1,1, 10.226, 10562.179, 219.836, 52615.192 20/06/05,08:32:39,08,10,1, 11.9,1,1, 10.226, 10562.192, 219.820, 52615.196 20/06/05,08:32:39,09,10,1, 11.9,1,1, 10.226, 10562.195, 219.815, 52615.243 20/06/05,08:32:39,10,10,1, 11.9,1,1, 10.226, 10562.185, 219.830, 52615.227 20/06/05,08:32:39,11,10,1, 11.9,1,1, 10.226, 10562.202, 219.825, 52615.159 20/06/05,08:32:39,12,10,1, 11.9,1,1, 10.226, 10562.185, 219.823, 52615.117 20/06/05,08:32:39,13,10,1, 11.9,1,1, 10.226, 10562.193, 219.849, 52615.117 20/06/05,08:32:39,14,10,1, 11.9,1,1, 10.226, 10562.191, 219.836, 52615.107 20/06/05,08:32:39,15,10,1, 11.9,1,1, 10.226, 10562.162, 219.820, 52615.136 20/06/05,08:32:39,16,10,1, 11.9,1,1, 10.226, 10562.176, 219.824, 52615.186 20/06/05,08:32:39,17,10,1, 11.9,1,1, 10.226, 10562.169, 219.849, 52615.264 20/06/05,08:32:39,18,10,1, 11.9,1,1, 10.226, 10562.193, 219.840, 52615.259 20/06/05,08:32:39,19,10,1, 11.9,1,1, 10.226, 10562.166, 219.830, 52615.267 20/06/05,08:32:40,00,08,1, 11.9,1,1, 10.226, 10562.199, 219.827, 52615.114 20/06/05,08:32:40,01,08,1, 11.9,1,1, 10.226, 10562.179, 219.799, 52615.098 20/06/05,08:32:40,02,08,1, 11.9,1,1, 10.226, 10562.168, 219.800, 52615.045 20/06/05,08:32:40,03,08,1, 11.9,1,1, 10.226, 10562.198, 219.807, 52615.120 20/06/05,08:32:40,04,08,1, 11.9,1,1, 10.226, 10562.172, 219.822, 52615.146 20/06/05,08:32:40,05,08,1, 11.9,1,1, 10.226, 10562.173, 219.826, 52615.160 20/06/05,08:32:40,06,08,1, 11.9,1,1, 10.226, 10562.180, 219.839, 52615.206 20/06/05,08:32:40,07,08,1, 11.9,1,1, 10.226, 10562.180, 219.841, 52615.266 20/06/05,08:32:40,08,08,1, 11.9,1,1, 10.226, 10562.183, 219.828, 52615.225 20/06/05,08:32:40,09,08,1, 11.9,1,1, 10.226, 10562.203, 219.802, 52615.144 20/06/05,08:32:40,10,08,1, 11.9,1,1, 10.226, 10562.207, 219.840, 52615.112 20/06/05,08:32:40,11,08,1, 11.9,1,1, 10.226, 10562.219, 219.795, 52615.101 20/06/05,08:32:40,12,08,1, 11.9,1,1, 10.226, 10562.203, 219.799, 52615.098 20/06/05,08:32:40,13,08,1, 11.9,1,1, 10.226, 10562.196, 219.811, 52615.131 20/06/05,08:32:40,14,08,1, 11.9,1,1, 10.226, 10562.213, 219.812, 52615.170 20/06/05,08:32:40,15,08,1, 11.9,1,1, 10.226, 10562.204, 219.833, 52615.187 20/06/05,08:32:40,16,08,1, 11.9,1,1, 10.226, 10562.215, 219.798, 52615.253 20/06/05,08:32:40,17,08,1, 11.9,1,1, 10.226, 10562.224, 219.813, 52615.185 20/06/05,08:32:40,18,08,1, 11.9,1,1, 10.226, 10562.194, 219.781, 52615.164 20/06/05,08:32:40,19,08,1, 11.9,1,1, 10.226, 10562.207, 219.827, 52615.114 20/06/05,08:32:41,00,09,1, 11.9,1,1, 10.225, 10562.233, 219.808, 52615.098 20/06/05,08:32:41,01,09,1, 11.9,1,1, 10.225, 10562.228, 219.800, 52615.049 20/06/05,08:32:41,02,09,1, 11.9,1,1, 10.225, 10562.192, 219.789, 52615.133 20/06/05,08:32:41,03,09,1, 11.9,1,1, 10.225, 10562.223, 219.818, 52615.160 20/06/05,08:32:41,04,09,1, 11.9,1,1, 10.225, 10562.217, 219.809, 52615.187 20/06/05,08:32:41,05,09,1, 11.9,1,1, 10.225, 10562.233, 219.804, 52615.264 20/06/05,08:32:41,06,09,1, 11.9,1,1, 10.225, 10562.257, 219.838, 52615.247 20/06/05,08:32:41,07,09,1, 11.9,1,1, 10.225, 10562.223, 219.832, 52615.203 20/06/05,08:32:41,08,09,1, 11.9,1,1, 10.225, 10562.234, 219.817, 52615.158 20/06/05,08:32:41,09,09,1, 11.9,1,1, 10.225, 10562.234, 219.820, 52615.136 20/06/05,08:32:41,10,09,1, 11.9,1,1, 10.225, 10562.239, 219.814, 52615.115 20/06/05,08:32:41,11,09,1, 11.9,1,1, 10.225, 10562.252, 219.786, 52615.119 20/06/05,08:32:41,12,09,1, 11.9,1,1, 10.225, 10562.238, 219.791, 52615.154 20/06/05,08:32:41,13,09,1, 11.9,1,1, 10.225, 10562.244, 219.800, 52615.198 20/06/05,08:32:41,14,09,1, 11.9,1,1, 10.225, 10562.247, 219.809, 52615.075 20/06/05,08:32:41,15,09,1, 11.9,1,1, 10.225, 10562.212, 219.805, 52615.231 20/06/05,08:32:41,16,09,1, 11.9,1,1, 10.225, 10562.198, 219.839, 52615.245 20/06/05,08:32:41,17,09,1, 11.9,1,1, 10.225, 10562.206, 219.799, 52615.189 20/06/05,08:32:41,18,09,1, 11.9,1,1, 10.225, 10562.233, 219.809, 52615.139 20/06/05,08:32:41,19,09,1, 11.9,1,1, 10.225, 10562.235, 219.808, 52615.098 20/06/05,08:32:42,00,09,1, 11.9,1,1, 10.228, 10562.274, 219.798, 52615.164 20/06/05,08:32:42,01,09,1, 11.9,1,1, 10.228, 10562.230, 219.817, 52615.159 20/06/05,08:32:42,02,09,1, 11.9,1,1, 10.228, 10562.251, 219.814, 52615.222 20/06/05,08:32:42,03,09,1, 11.9,1,1, 10.228, 10562.235, 219.830, 52615.282 20/06/05,08:32:42,04,09,1, 11.9,1,1, 10.228, 10562.253, 219.825, 52615.252 20/06/05,08:32:42,05,09,1, 11.9,1,1, 10.228, 10562.252, 219.820, 52615.235 20/06/05,08:32:42,06,09,1, 11.9,1,1, 10.228, 10562.228, 219.810, 52615.205 20/06/05,08:32:42,07,09,1, 11.9,1,1, 10.228, 10562.251, 219.799, 52615.111 20/06/05,08:32:42,08,09,1, 11.9,1,1, 10.228, 10562.243, 219.822, 52615.109 20/06/05,08:32:42,09,09,1, 11.9,1,1, 10.228, 10562.230, 219.792, 52615.102 20/06/05,08:32:42,10,09,1, 11.9,1,1, 10.228, 10562.224, 219.792, 52615.132 20/06/05,08:32:42,11,09,1, 11.9,1,1, 10.228, 10562.255, 219.814, 52615.226 20/06/05,08:32:42,12,09,1, 11.9,1,1, 10.228, 10562.231, 219.834, 52615.300 20/06/05,08:32:42,13,09,1, 11.9,1,1, 10.228, 10562.271, 219.819, 52615.297 20/06/05,08:32:42,14,09,1, 11.9,1,1, 10.228, 10562.231, 219.808, 52615.219 20/06/05,08:32:42,15,09,1, 11.9,1,1, 10.228, 10562.259, 219.809, 52615.200 20/06/05,08:32:42,16,09,1, 11.9,1,1, 10.228, 10562.247, 219.802, 52615.173 20/06/05,08:32:42,17,09,1, 11.9,1,1, 10.228, 10562.250, 219.821, 52615.147 20/06/05,08:32:42,18,09,1, 11.9,1,1, 10.228, 10562.249, 219.814, 52615.104 20/06/05,08:32:42,19,09,1, 11.9,1,1, 10.228, 10562.279, 219.798, 52615.164 20/06/05,08:32:43,00,08,1, 11.8,1,1, 10.229, 10562.274, 219.809, 52615.247 20/06/05,08:32:43,01,08,1, 11.8,1,1, 10.229, 10562.268, 219.813, 52615.195 20/06/05,08:32:43,02,08,1, 11.8,1,1, 10.229, 10562.234, 219.804, 52615.230 20/06/05,08:32:43,03,08,1, 11.8,1,1, 10.229, 10562.244, 219.794, 52615.239 20/06/05,08:32:43,04,08,1, 11.8,1,1, 10.229, 10562.255, 219.815, 52615.212 20/06/05,08:32:43,05,08,1, 11.8,1,1, 10.229, 10562.248, 219.785, 52615.112 20/06/05,08:32:43,06,08,1, 11.8,1,1, 10.229, 10562.232, 219.786, 52615.080 20/06/05,08:32:43,07,08,1, 11.8,1,1, 10.229, 10562.249, 219.779, 52615.078 20/06/05,08:32:43,08,08,1, 11.8,1,1, 10.229, 10562.240, 219.769, 52615.107 20/06/05,08:32:43,09,08,1, 11.8,1,1, 10.229, 10562.266, 219.775, 52615.182 20/06/05,08:32:43,10,08,1, 11.8,1,1, 10.229, 10562.266, 219.792, 52615.194 20/06/05,08:32:43,11,08,1, 11.8,1,1, 10.229, 10562.264, 219.797, 52615.228 20/06/05,08:32:43,12,08,1, 11.8,1,1, 10.229, 10562.268, 219.802, 52615.219 20/06/05,08:32:43,13,08,1, 11.8,1,1, 10.229, 10562.253, 219.785, 52615.207 20/06/05,08:32:43,14,08,1, 11.8,1,1, 10.229, 10562.227, 219.780, 52615.124 20/06/05,08:32:43,15,08,1, 11.8,1,1, 10.229, 10562.259, 219.790, 52615.094 20/06/05,08:32:43,16,08,1, 11.8,1,1, 10.229, 10562.269, 219.790, 52615.098 20/06/05,08:32:43,17,08,1, 11.8,1,1, 10.229, 10562.262, 219.793, 52615.062 20/06/05,08:32:43,18,08,1, 11.8,1,1, 10.229, 10562.278, 219.777, 52615.164 20/06/05,08:32:43,19,08,1, 11.8,1,1, 10.229, 10562.281, 219.809, 52615.247 20/06/05,08:32:44,00,09,1, 11.9,1,1, 10.229, 10562.291, 219.767, 52615.233 20/06/05,08:32:44,01,09,1, 11.9,1,1, 10.229, 10562.285, 219.815, 52615.243 20/06/05,08:32:44,02,09,1, 11.9,1,1, 10.229, 10562.279, 219.787, 52615.207 20/06/05,08:32:44,03,09,1, 11.9,1,1, 10.229, 10562.283, 219.783, 52615.177 20/06/05,08:32:44,04,09,1, 11.9,1,1, 10.229, 10562.268, 219.786, 52615.106 20/06/05,08:32:44,05,09,1, 11.9,1,1, 10.229, 10562.300, 219.797, 52615.105 20/06/05,08:32:44,06,09,1, 11.9,1,1, 10.229, 10562.286, 219.782, 52615.134 20/06/05,08:32:44,07,09,1, 11.9,1,1, 10.229, 10562.314, 219.777, 52615.184 20/06/05,08:32:44,08,09,1, 11.9,1,1, 10.229, 10562.303, 219.796, 52615.225 20/06/05,08:32:44,09,09,1, 11.9,1,1, 10.229, 10562.304, 219.803, 52615.242 20/06/05,08:32:44,10,09,1, 11.9,1,1, 10.229, 10562.300, 219.817, 52615.245 20/06/05,08:32:44,11,09,1, 11.9,1,1, 10.229, 10562.275, 219.787, 52615.211 20/06/05,08:32:44,12,09,1, 11.9,1,1, 10.229, 10562.274, 219.804, 52615.153 20/06/05,08:32:44,13,09,1, 11.9,1,1, 10.229, 10562.287, 219.790, 52615.088 20/06/05,08:32:44,14,09,1, 11.9,1,1, 10.229, 10562.276, 219.791, 52615.084 20/06/05,08:32:44,15,09,1, 11.9,1,1, 10.229, 10562.314, 219.776, 52615.105 20/06/05,08:32:44,16,09,1, 11.9,1,1, 10.229, 10562.308, 219.804, 52615.140 20/06/05,08:32:44,17,09,1, 11.9,1,1, 10.229, 10562.283, 219.780, 52615.208 20/06/05,08:32:44,18,09,1, 11.9,1,1, 10.229, 10562.290, 219.780, 52615.226 20/06/05,08:32:44,19,09,1, 11.9,1,1, 10.229, 10562.292, 219.767, 52615.233 20/06/05,08:32:45,00,08,1, 11.9,1,1, 10.227, 10562.308, 219.806, 52615.173 20/06/05,08:32:45,01,08,1, 11.9,1,1, 10.227, 10562.278, 219.785, 52615.111 20/06/05,08:32:45,02,08,1, 11.9,1,1, 10.227, 10562.289, 219.793, 52615.118 20/06/05,08:32:45,03,08,1, 11.9,1,1, 10.227, 10562.264, 219.779, 52615.146 20/06/05,08:32:45,04,08,1, 11.9,1,1, 10.227, 10562.305, 219.792, 52615.146 20/06/05,08:32:45,05,08,1, 11.9,1,1, 10.227, 10562.288, 219.788, 52615.170 20/06/05,08:32:45,06,08,1, 11.9,1,1, 10.227, 10562.293, 219.787, 52615.215 20/06/05,08:32:45,07,08,1, 11.9,1,1, 10.227, 10562.294, 219.812, 52615.294 20/06/05,08:32:45,08,08,1, 11.9,1,1, 10.227, 10562.271, 219.799, 52615.303 20/06/05,08:32:45,09,08,1, 11.9,1,1, 10.227, 10562.298, 219.788, 52615.209 20/06/05,08:32:45,10,08,1, 11.9,1,1, 10.227, 10562.290, 219.792, 52615.199 20/06/05,08:32:45,11,08,1, 11.9,1,1, 10.227, 10562.315, 219.803, 52615.137 20/06/05,08:32:45,12,08,1, 11.9,1,1, 10.227, 10562.318, 219.809, 52615.089 20/06/05,08:32:45,13,08,1, 11.9,1,1, 10.227, 10562.290, 219.771, 52615.143 20/06/05,08:32:45,14,08,1, 11.9,1,1, 10.227, 10562.290, 219.772, 52615.193 20/06/05,08:32:45,15,08,1, 11.9,1,1, 10.227, 10562.287, 219.785, 52615.179 20/06/05,08:32:45,16,08,1, 11.9,1,1, 10.227, 10562.308, 219.803, 52615.227 20/06/05,08:32:45,17,08,1, 11.9,1,1, 10.227, 10562.295, 219.787, 52615.276 20/06/05,08:32:45,18,08,1, 11.9,1,1, 10.227, 10562.281, 219.782, 52615.220 20/06/05,08:32:45,19,08,1, 11.9,1,1, 10.227, 10562.313, 219.806, 52615.173 20/06/05,08:32:46,00,07,1, 11.9,1,1, 10.228, 10562.325, 219.749, 52615.107 20/06/05,08:32:46,01,07,1, 11.9,1,1, 10.228, 10562.288, 219.757, 52615.104 20/06/05,08:32:46,02,07,1, 11.9,1,1, 10.228, 10562.280, 219.759, 52615.117 20/06/05,08:32:46,03,07,1, 11.9,1,1, 10.228, 10562.291, 219.800, 52615.185 20/06/05,08:32:46,04,07,1, 11.9,1,1, 10.228, 10562.293, 219.789, 52615.218 20/06/05,08:32:46,05,07,1, 11.9,1,1, 10.228, 10562.309, 219.759, 52615.256 20/06/05,08:32:46,06,07,1, 11.9,1,1, 10.228, 10562.288, 219.774, 52615.285 20/06/05,08:32:46,07,07,1, 11.9,1,1, 10.228, 10562.309, 219.761, 52615.212 20/06/05,08:32:46,08,07,1, 11.9,1,1, 10.228, 10562.289, 219.770, 52615.192 20/06/05,08:32:46,09,07,1, 11.9,1,1, 10.228, 10562.302, 219.763, 52615.106 20/06/05,08:32:46,10,07,1, 11.9,1,1, 10.228, 10562.288, 219.754, 52615.113 20/06/05,08:32:46,11,07,1, 11.9,1,1, 10.228, 10562.299, 219.766, 52615.119 20/06/05,08:32:46,12,07,1, 11.9,1,1, 10.228, 10562.289, 219.764, 52615.157 20/06/05,08:32:46,13,07,1, 11.9,1,1, 10.228, 10562.307, 219.787, 52615.255 20/06/05,08:32:46,14,07,1, 11.9,1,1, 10.228, 10562.269, 219.773, 52615.253 20/06/05,08:32:46,15,07,1, 11.9,1,1, 10.228, 10562.273, 219.766, 52615.242 20/06/05,08:32:46,16,07,1, 11.9,1,1, 10.228, 10562.307, 219.776, 52615.209 20/06/05,08:32:46,17,07,1, 11.9,1,1, 10.228, 10562.285, 219.756, 52615.154 20/06/05,08:32:46,18,07,1, 11.9,1,1, 10.228, 10562.324, 219.754, 52615.113 20/06/05,08:32:46,19,07,1, 11.9,1,1, 10.228, 10562.330, 219.749, 52615.107 20/06/05,08:32:47,00,07,1, 11.9,1,1, 10.227, 10562.333, 219.749, 52615.157 20/06/05,08:32:47,01,07,1, 11.9,1,1, 10.227, 10562.317, 219.744, 52615.187 20/06/05,08:32:47,02,07,1, 11.9,1,1, 10.227, 10562.284, 219.750, 52615.209 20/06/05,08:32:47,03,07,1, 11.9,1,1, 10.227, 10562.320, 219.753, 52615.241 20/06/05,08:32:47,04,07,1, 11.9,1,1, 10.227, 10562.312, 219.775, 52615.204 20/06/05,08:32:47,05,07,1, 11.9,1,1, 10.227, 10562.302, 219.765, 52615.188 20/06/05,08:32:47,06,07,1, 11.9,1,1, 10.227, 10562.311, 219.758, 52615.185 20/06/05,08:32:47,07,07,1, 11.9,1,1, 10.227, 10562.295, 219.714, 52615.120 20/06/05,08:32:47,08,07,1, 11.9,1,1, 10.227, 10562.327, 219.744, 52615.094 20/06/05,08:32:47,09,07,1, 11.9,1,1, 10.227, 10562.309, 219.750, 52615.122 20/06/05,08:32:47,10,07,1, 11.9,1,1, 10.227, 10562.327, 219.741, 52615.170 20/06/05,08:32:47,11,07,1, 11.9,1,1, 10.227, 10562.307, 219.750, 52615.176 20/06/05,08:32:47,12,07,1, 11.9,1,1, 10.227, 10562.309, 219.765, 52615.179 20/06/05,08:32:47,13,07,1, 11.9,1,1, 10.227, 10562.331, 219.757, 52615.247 20/06/05,08:32:47,14,07,1, 11.9,1,1, 10.227, 10562.333, 219.769, 52615.194 20/06/05,08:32:47,15,07,1, 11.9,1,1, 10.227, 10562.299, 219.726, 52615.153 20/06/05,08:32:47,16,07,1, 11.9,1,1, 10.227, 10562.313, 219.740, 52615.116 20/06/05,08:32:47,17,07,1, 11.9,1,1, 10.227, 10562.317, 219.729, 52615.095 20/06/05,08:32:47,18,07,1, 11.9,1,1, 10.227, 10562.326, 219.735, 52615.084 20/06/05,08:32:47,19,07,1, 11.9,1,1, 10.227, 10562.340, 219.749, 52615.157 20/06/05,08:32:48,00,07,1, 11.9,1,1, 10.231, 10562.299, 219.750, 52615.219 20/06/05,08:32:48,01,07,1, 11.9,1,1, 10.231, 10562.340, 219.763, 52615.232 20/06/05,08:32:48,02,07,1, 11.9,1,1, 10.231, 10562.322, 219.743, 52615.251 20/06/05,08:32:48,03,07,1, 11.9,1,1, 10.231, 10562.325, 219.744, 52615.227 20/06/05,08:32:48,04,07,1, 11.9,1,1, 10.231, 10562.315, 219.714, 52615.185 20/06/05,08:32:48,05,07,1, 11.9,1,1, 10.231, 10562.300, 219.734, 52615.116 20/06/05,08:32:48,06,07,1, 11.9,1,1, 10.231, 10562.308, 219.724, 52615.107 20/06/05,08:32:48,07,07,1, 11.9,1,1, 10.231, 10562.312, 219.733, 52615.121 20/06/05,08:32:48,08,07,1, 11.9,1,1, 10.231, 10562.327, 219.725, 52615.159 20/06/05,08:32:48,09,07,1, 11.9,1,1, 10.231, 10562.298, 219.736, 52615.202 20/06/05,08:32:48,10,07,1, 11.9,1,1, 10.231, 10562.302, 219.733, 52615.235 20/06/05,08:32:48,11,07,1, 11.9,1,1, 10.231, 10562.289, 219.730, 52615.281 20/06/05,08:32:48,12,07,1, 11.9,1,1, 10.231, 10562.311, 219.726, 52615.198 20/06/05,08:32:48,13,07,1, 11.9,1,1, 10.231, 10562.299, 219.703, 52615.184 20/06/05,08:32:48,14,07,1, 11.9,1,1, 10.231, 10562.296, 219.726, 52615.135 20/06/05,08:32:48,15,07,1, 11.9,1,1, 10.231, 10562.295, 219.694, 52615.064 20/06/05,08:32:48,16,07,1, 11.9,1,1, 10.231, 10562.309, 219.731, 52615.066 20/06/05,08:32:48,17,07,1, 11.9,1,1, 10.231, 10562.301, 219.731, 52615.110 20/06/05,08:32:48,18,07,1, 11.9,1,1, 10.231, 10562.311, 219.727, 52615.190 20/06/05,08:32:48,19,07,1, 11.9,1,1, 10.231, 10562.300, 219.750, 52615.219 20/06/05,08:32:49,00,07,1, 11.9,1,1, 10.231, 10562.283, 219.688, 52615.178 20/06/05,08:32:49,01,07,1, 11.9,1,1, 10.231, 10562.296, 219.714, 52615.220 20/06/05,08:32:49,02,07,1, 11.9,1,1, 10.231, 10562.302, 219.718, 52615.175 20/06/05,08:32:49,03,07,1, 11.9,1,1, 10.231, 10562.287, 219.717, 52615.135 20/06/05,08:32:49,04,07,1, 11.9,1,1, 10.231, 10562.312, 219.738, 52615.059 20/06/05,08:32:49,05,07,1, 11.9,1,1, 10.231, 10562.302, 219.694, 52615.059 20/06/05,08:32:49,06,07,1, 11.9,1,1, 10.231, 10562.293, 219.722, 52615.081 20/06/05,08:32:49,07,07,1, 11.9,1,1, 10.231, 10562.299, 219.717, 52615.136 20/06/05,08:32:49,08,07,1, 11.9,1,1, 10.231, 10562.298, 219.706, 52615.198 20/06/05,08:32:49,09,07,1, 11.9,1,1, 10.231, 10562.298, 219.727, 52615.195 20/06/05,08:32:49,10,07,1, 11.9,1,1, 10.231, 10562.295, 219.697, 52615.194 20/06/05,08:32:49,11,07,1, 11.9,1,1, 10.231, 10562.289, 219.713, 52615.174 20/06/05,08:32:49,12,07,1, 11.9,1,1, 10.231, 10562.284, 219.703, 52615.122 20/06/05,08:32:49,13,07,1, 11.9,1,1, 10.231, 10562.313, 219.687, 52615.086 20/06/05,08:32:49,14,07,1, 11.9,1,1, 10.231, 10562.312, 219.692, 52615.007 20/06/05,08:32:49,15,07,1, 11.9,1,1, 10.231, 10562.294, 219.695, 52615.034 20/06/05,08:32:49,16,07,1, 11.9,1,1, 10.231, 10562.294, 219.681, 52615.084 20/06/05,08:32:49,17,07,1, 11.9,1,1, 10.231, 10562.288, 219.691, 52615.180 20/06/05,08:32:49,18,07,1, 11.9,1,1, 10.231, 10562.298, 219.699, 52615.175 20/06/05,08:32:49,19,07,1, 11.9,1,1, 10.231, 10562.283, 219.688, 52615.178 20/06/05,08:32:50,00,07,1, 11.9,1,1, 10.228, 10562.299, 219.670, 52615.132 20/06/05,08:32:50,01,07,1, 11.9,1,1, 10.228, 10562.270, 219.713, 52615.081 20/06/05,08:32:50,02,07,1, 11.9,1,1, 10.228, 10562.315, 219.722, 52615.075 20/06/05,08:32:50,03,07,1, 11.9,1,1, 10.228, 10562.300, 219.719, 52615.079 20/06/05,08:32:50,04,07,1, 11.9,1,1, 10.228, 10562.323, 219.686, 52615.082 20/06/05,08:32:50,05,07,1, 11.9,1,1, 10.228, 10562.322, 219.725, 52615.107 20/06/05,08:32:50,06,07,1, 11.9,1,1, 10.228, 10562.313, 219.707, 52615.139 20/06/05,08:32:50,07,07,1, 11.9,1,1, 10.228, 10562.303, 219.706, 52615.179 20/06/05,08:32:50,08,07,1, 11.9,1,1, 10.228, 10562.301, 219.709, 52615.195 20/06/05,08:32:50,09,07,1, 11.9,1,1, 10.228, 10562.303, 219.698, 52615.157 20/06/05,08:32:50,10,07,1, 11.9,1,1, 10.228, 10562.303, 219.709, 52615.128 20/06/05,08:32:50,11,07,1, 11.9,1,1, 10.228, 10562.319, 219.679, 52615.049 20/06/05,08:32:50,12,07,1, 11.9,1,1, 10.228, 10562.306, 219.702, 52615.053 20/06/05,08:32:50,13,07,1, 11.9,1,1, 10.228, 10562.285, 219.688, 52615.081 20/06/05,08:32:50,14,07,1, 11.9,1,1, 10.228, 10562.289, 219.693, 52615.100 20/06/05,08:32:50,15,07,1, 11.9,1,1, 10.228, 10562.302, 219.729, 52615.376 20/06/05,08:32:50,16,07,1, 11.9,1,1, 10.228, 10562.336, 219.704, 52615.140 20/06/05,08:32:50,17,07,1, 11.9,1,1, 10.228, 10562.312, 219.683, 52615.154 20/06/05,08:32:50,18,07,1, 11.9,1,1, 10.228, 10562.326, 219.693, 52615.161 20/06/05,08:32:50,19,07,1, 11.9,1,1, 10.228, 10562.303, 219.670, 52615.132 20/06/05,08:32:51,00,09,1, 11.9,1,1, 10.232, 10562.274, 219.661, 52615.090 20/06/05,08:32:51,01,09,1, 11.9,1,1, 10.232, 10562.295, 219.671, 52615.053 20/06/05,08:32:51,02,09,1, 11.9,1,1, 10.232, 10562.295, 219.696, 52615.042 20/06/05,08:32:51,03,09,1, 11.9,1,1, 10.232, 10562.328, 219.664, 52615.085 20/06/05,08:32:51,04,09,1, 11.9,1,1, 10.232, 10562.303, 219.682, 52615.132 20/06/05,08:32:51,05,09,1, 11.9,1,1, 10.232, 10562.294, 219.679, 52615.191 20/06/05,08:32:51,06,09,1, 11.9,1,1, 10.232, 10562.296, 219.674, 52615.222 20/06/05,08:32:51,07,09,1, 11.9,1,1, 10.232, 10562.306, 219.661, 52615.143 20/06/05,08:32:51,08,09,1, 11.9,1,1, 10.232, 10562.292, 219.678, 52615.136 20/06/05,08:32:51,09,09,1, 11.9,1,1, 10.232, 10562.311, 219.667, 52615.064 20/06/05,08:32:51,10,09,1, 11.9,1,1, 10.232, 10562.300, 219.646, 52615.065 20/06/05,08:32:51,11,09,1, 11.9,1,1, 10.232, 10562.296, 219.666, 52615.045 20/06/05,08:32:51,12,09,1, 11.9,1,1, 10.232, 10562.283, 219.655, 52615.072 20/06/05,08:32:51,13,09,1, 11.9,1,1, 10.232, 10562.285, 219.651, 52615.145 20/06/05,08:32:51,14,09,1, 11.9,1,1, 10.232, 10562.303, 219.686, 52615.193 20/06/05,08:32:51,15,09,1, 11.9,1,1, 10.232, 10562.232, 219.671, 52615.086 20/06/05,08:32:51,16,09,1, 11.9,1,1, 10.232, 10562.371, 219.656, 52614.898 20/06/05,08:32:51,17,09,1, 11.9,1,1, 10.232, 10562.232, 219.690, 52615.060 20/06/05,08:32:51,18,09,1, 11.9,1,1, 10.232, 10562.274, 219.679, 52615.113 20/06/05,08:32:51,19,09,1, 11.9,1,1, 10.232, 10562.278, 219.661, 52615.090 20/06/05,08:32:52,00,08,1, 11.9,1,1, 10.231, 10562.274, 219.670, 52615.118 20/06/05,08:32:52,01,08,1, 11.9,1,1, 10.231, 10562.291, 219.658, 52615.113 20/06/05,08:32:52,02,08,1, 11.9,1,1, 10.231, 10562.264, 219.648, 52615.100 20/06/05,08:32:52,03,08,1, 11.9,1,1, 10.231, 10562.276, 219.669, 52615.086 20/06/05,08:32:52,04,08,1, 11.9,1,1, 10.231, 10562.265, 219.656, 52615.094 20/06/05,08:32:52,05,08,1, 11.9,1,1, 10.231, 10562.266, 219.635, 52615.110 20/06/05,08:32:52,06,08,1, 11.9,1,1, 10.231, 10562.259, 219.658, 52615.172 20/06/05,08:32:52,07,08,1, 11.9,1,1, 10.231, 10562.285, 219.643, 52615.154 20/06/05,08:32:52,08,08,1, 11.9,1,1, 10.231, 10562.266, 219.654, 52615.121 20/06/05,08:32:52,09,08,1, 11.9,1,1, 10.231, 10562.257, 219.661, 52615.112 20/06/05,08:32:52,10,08,1, 11.9,1,1, 10.231, 10562.235, 219.668, 52615.114 20/06/05,08:32:52,11,08,1, 11.9,1,1, 10.231, 10562.276, 219.661, 52614.943 20/06/05,08:32:52,12,08,1, 11.9,1,1, 10.231, 10562.234, 219.646, 52615.142 20/06/05,08:32:52,13,08,1, 11.9,1,1, 10.231, 10562.250, 219.664, 52615.134 20/06/05,08:32:52,14,08,1, 11.9,1,1, 10.231, 10562.241, 219.677, 52615.147 20/06/05,08:32:52,15,08,1, 11.9,1,1, 10.231, 10562.237, 219.635, 52615.131 20/06/05,08:32:52,16,08,1, 11.9,1,1, 10.231, 10562.286, 219.664, 52615.151 20/06/05,08:32:52,17,08,1, 11.9,1,1, 10.231, 10562.251, 219.647, 52615.167 20/06/05,08:32:52,18,08,1, 11.9,1,1, 10.231, 10562.281, 219.652, 52615.121 20/06/05,08:32:52,19,08,1, 11.9,1,1, 10.231, 10562.281, 219.670, 52615.118 20/06/05,08:32:53,00,09,1, 11.9,1,1, 10.233, 10562.308, 219.656, 52615.143 20/06/05,08:32:53,01,09,1, 11.9,1,1, 10.233, 10562.273, 219.648, 52615.111 20/06/05,08:32:53,02,09,1, 11.9,1,1, 10.233, 10562.269, 219.675, 52615.145 20/06/05,08:32:53,03,09,1, 11.9,1,1, 10.233, 10562.263, 219.648, 52615.165 20/06/05,08:32:53,04,09,1, 11.9,1,1, 10.233, 10562.274, 219.658, 52615.158 20/06/05,08:32:53,05,09,1, 11.9,1,1, 10.233, 10562.283, 219.656, 52615.103 20/06/05,08:32:53,06,09,1, 11.9,1,1, 10.233, 10562.271, 219.674, 52615.149 20/06/05,08:32:53,07,09,1, 11.9,1,1, 10.233, 10562.283, 219.641, 52614.863 20/06/05,08:32:53,08,09,1, 11.9,1,1, 10.233, 10562.266, 219.649, 52615.071 20/06/05,08:32:53,09,09,1, 11.9,1,1, 10.233, 10562.265, 219.669, 52615.140 20/06/05,08:32:53,10,09,1, 11.9,1,1, 10.233, 10562.280, 219.655, 52615.130 20/06/05,08:32:53,11,09,1, 11.9,1,1, 10.233, 10562.287, 219.664, 52615.117 20/06/05,08:32:53,12,09,1, 11.9,1,1, 10.233, 10562.272, 219.648, 52615.104 20/06/05,08:32:53,13,09,1, 11.9,1,1, 10.233, 10562.311, 219.670, 52615.150 20/06/05,08:32:53,14,09,1, 11.9,1,1, 10.233, 10562.315, 219.676, 52615.125 20/06/05,08:32:53,15,09,1, 11.9,1,1, 10.233, 10562.273, 219.671, 52615.106 20/06/05,08:32:53,16,09,1, 11.9,1,1, 10.233, 10562.314, 219.654, 52615.134 20/06/05,08:32:53,17,09,1, 11.9,1,1, 10.233, 10562.327, 219.654, 52615.145 20/06/05,08:32:53,18,09,1, 11.9,1,1, 10.233, 10562.297, 219.670, 52615.150 20/06/05,08:32:53,19,09,1, 11.9,1,1, 10.233, 10562.309, 219.656, 52615.143 20/06/05,08:32:54,00,08,1, 11.9,1,1, 10.229, 10562.249, 219.622, 52615.085 20/06/05,08:32:54,01,08,1, 11.9,1,1, 10.229, 10562.299, 219.648, 52615.095 20/06/05,08:32:54,02,08,1, 11.9,1,1, 10.229, 10562.300, 219.648, 52615.117 20/06/05,08:32:54,03,08,1, 11.9,1,1, 10.229, 10562.291, 219.613, 52615.163 20/06/05,08:32:54,04,08,1, 11.9,1,1, 10.229, 10562.285, 219.641, 52615.185 20/06/05,08:32:54,05,08,1, 11.9,1,1, 10.229, 10562.280, 219.645, 52615.120 20/06/05,08:32:54,06,08,1, 11.9,1,1, 10.229, 10562.301, 219.627, 52615.108 20/06/05,08:32:54,07,08,1, 11.9,1,1, 10.229, 10562.277, 219.646, 52615.138 20/06/05,08:32:54,08,08,1, 11.9,1,1, 10.229, 10562.272, 219.656, 52615.118 20/06/05,08:32:54,09,08,1, 11.9,1,1, 10.229, 10562.268, 219.641, 52615.123 20/06/05,08:32:54,10,08,1, 11.9,1,1, 10.229, 10562.259, 219.621, 52615.143 20/06/05,08:32:54,11,08,1, 11.9,1,1, 10.229, 10562.276, 219.600, 52615.135 20/06/05,08:32:54,12,08,1, 11.9,1,1, 10.229, 10562.249, 219.628, 52615.107 20/06/05,08:32:54,13,08,1, 11.9,1,1, 10.229, 10562.262, 219.614, 52615.109 20/06/05,08:32:54,14,08,1, 11.9,1,1, 10.229, 10562.277, 219.603, 52615.097 20/06/05,08:32:54,15,08,1, 11.9,1,1, 10.229, 10562.254, 219.625, 52615.107 20/06/05,08:32:54,16,08,1, 11.9,1,1, 10.229, 10562.269, 219.626, 52615.097 20/06/05,08:32:54,17,08,1, 11.9,1,1, 10.229, 10562.276, 219.614, 52615.161 20/06/05,08:32:54,18,08,1, 11.9,1,1, 10.229, 10562.267, 219.625, 52615.139 20/06/05,08:32:54,19,08,1, 11.9,1,1, 10.229, 10562.258, 219.622, 52615.085 20/06/05,08:32:55,00,09,1, 11.9,1,1, 10.230, 10562.258, 219.605, 52615.160 20/06/05,08:32:55,01,09,1, 11.9,1,1, 10.230, 10562.236, 219.614, 52615.126 20/06/05,08:32:55,02,09,1, 11.9,1,1, 10.230, 10562.239, 219.633, 52615.113 20/06/05,08:32:55,03,09,1, 11.9,1,1, 10.230, 10562.249, 219.624, 52615.089 20/06/05,08:32:55,04,09,1, 11.9,1,1, 10.230, 10562.268, 219.631, 52615.116 20/06/05,08:32:55,05,09,1, 11.9,1,1, 10.230, 10562.247, 219.612, 52615.088 20/06/05,08:32:55,06,09,1, 11.9,1,1, 10.230, 10562.235, 219.609, 52615.063 20/06/05,08:32:55,07,09,1, 11.9,1,1, 10.230, 10562.226, 219.610, 52615.124 20/06/05,08:32:55,08,09,1, 11.9,1,1, 10.230, 10562.239, 219.594, 52615.114 20/06/05,08:32:55,09,09,1, 11.9,1,1, 10.230, 10562.228, 219.619, 52615.121 20/06/05,08:32:55,10,09,1, 11.9,1,1, 10.230, 10562.274, 219.621, 52615.114 20/06/05,08:32:55,11,09,1, 11.9,1,1, 10.230, 10562.255, 219.594, 52615.077 20/06/05,08:32:55,12,09,1, 11.9,1,1, 10.230, 10562.228, 219.591, 52615.103 20/06/05,08:32:55,13,09,1, 11.9,1,1, 10.230, 10562.242, 219.590, 52615.115 20/06/05,08:32:55,14,09,1, 11.9,1,1, 10.230, 10562.230, 219.621, 52615.112 20/06/05,08:32:55,15,09,1, 11.9,1,1, 10.230, 10562.244, 219.619, 52615.126 20/06/05,08:32:55,16,09,1, 11.9,1,1, 10.230, 10562.234, 219.611, 52615.124 20/06/05,08:32:55,17,09,1, 11.9,1,1, 10.230, 10562.249, 219.602, 52615.115 20/06/05,08:32:55,18,09,1, 11.9,1,1, 10.230, 10562.238, 219.598, 52615.086 20/06/05,08:32:55,19,09,1, 11.9,1,1, 10.230, 10562.265, 219.605, 52615.160 20/06/05,08:32:56,00,09,1, 11.9,1,1, 10.229, 10562.258, 219.597, 52615.136 20/06/05,08:32:56,01,09,1, 11.9,1,1, 10.229, 10562.266, 219.597, 52615.156 20/06/05,08:32:56,02,09,1, 11.9,1,1, 10.229, 10562.250, 219.603, 52615.111 20/06/05,08:32:56,03,09,1, 11.9,1,1, 10.229, 10562.266, 219.635, 52615.144 20/06/05,08:32:56,04,09,1, 11.9,1,1, 10.229, 10562.257, 219.621, 52615.149 20/06/05,08:32:56,05,09,1, 11.9,1,1, 10.229, 10562.245, 219.623, 52615.094 20/06/05,08:32:56,06,09,1, 11.9,1,1, 10.229, 10562.262, 219.619, 52615.131 20/06/05,08:32:56,07,09,1, 11.9,1,1, 10.229, 10562.247, 219.618, 52615.157 20/06/05,08:32:56,08,09,1, 11.9,1,1, 10.229, 10562.246, 219.606, 52615.107 20/06/05,08:32:56,09,09,1, 11.9,1,1, 10.229, 10562.279, 219.626, 52615.123 20/06/05,08:32:56,10,09,1, 11.9,1,1, 10.229, 10562.265, 219.641, 52615.107 20/06/05,08:32:56,11,09,1, 11.9,1,1, 10.229, 10562.268, 219.612, 52615.140 20/06/05,08:32:56,12,09,1, 11.9,1,1, 10.229, 10562.297, 219.598, 52615.091 20/06/05,08:32:56,13,09,1, 11.9,1,1, 10.229, 10562.282, 219.594, 52615.108 20/06/05,08:32:56,14,09,1, 11.9,1,1, 10.229, 10562.278, 219.631, 52615.153 20/06/05,08:32:56,15,09,1, 11.9,1,1, 10.229, 10562.270, 219.600, 52615.109 20/06/05,08:32:56,16,09,1, 11.9,1,1, 10.229, 10562.275, 219.597, 52615.126 20/06/05,08:32:56,17,09,1, 11.9,1,1, 10.229, 10562.244, 219.631, 52615.136 20/06/05,08:32:56,18,09,1, 11.9,1,1, 10.229, 10562.252, 219.613, 52615.126 20/06/05,08:32:56,19,09,1, 11.9,1,1, 10.229, 10562.258, 219.597, 52615.136 20/06/05,08:32:57,00,08,1, 11.9,1,1, 10.233, 10562.241, 219.650, 52615.207 20/06/05,08:32:57,01,08,1, 11.9,1,1, 10.233, 10562.250, 219.576, 52615.101 20/06/05,08:32:57,02,08,1, 11.9,1,1, 10.233, 10562.290, 219.599, 52615.128 20/06/05,08:32:57,03,08,1, 11.9,1,1, 10.233, 10562.245, 219.589, 52615.152 20/06/05,08:32:57,04,08,1, 11.9,1,1, 10.233, 10562.238, 219.567, 52615.098 20/06/05,08:32:57,05,08,1, 11.9,1,1, 10.233, 10562.246, 219.577, 52615.076 20/06/05,08:32:57,06,08,1, 11.9,1,1, 10.233, 10562.243, 219.616, 52615.101 20/06/05,08:32:57,07,08,1, 11.9,1,1, 10.233, 10562.254, 219.615, 52615.136 20/06/05,08:32:57,08,08,1, 11.9,1,1, 10.233, 10562.256, 219.605, 52615.106 20/06/05,08:32:57,09,08,1, 11.9,1,1, 10.233, 10562.238, 219.615, 52615.081 20/06/05,08:32:57,10,08,1, 11.9,1,1, 10.233, 10562.253, 219.585, 52615.073 20/06/05,08:32:57,11,08,1, 11.9,1,1, 10.233, 10562.231, 219.607, 52615.069 20/06/05,08:32:57,12,08,1, 11.9,1,1, 10.233, 10562.235, 219.616, 52615.120 20/06/05,08:32:57,13,08,1, 11.9,1,1, 10.233, 10562.243, 219.602, 52615.082 20/06/05,08:32:57,14,08,1, 11.9,1,1, 10.233, 10562.205, 219.600, 52615.069 20/06/05,08:32:57,15,08,1, 11.9,1,1, 10.233, 10562.237, 219.596, 52615.077 20/06/05,08:32:57,16,08,1, 11.9,1,1, 10.233, 10562.215, 219.605, 52615.111 20/06/05,08:32:57,17,08,1, 11.9,1,1, 10.233, 10562.231, 219.609, 52615.101 20/06/05,08:32:57,18,08,1, 11.9,1,1, 10.233, 10562.217, 219.595, 52615.103 20/06/05,08:32:57,19,08,1, 11.9,1,1, 10.233, 10562.249, 219.650, 52615.207 20/06/05,08:32:58,00,08,1, 11.9,1,1, 10.231, 10562.183, 219.634, 52615.103 20/06/05,08:32:58,01,08,1, 11.9,1,1, 10.231, 10562.163, 219.627, 52615.134 20/06/05,08:32:58,02,08,1, 11.9,1,1, 10.231, 10562.169, 219.608, 52615.132 20/06/05,08:32:58,03,08,1, 11.9,1,1, 10.231, 10562.177, 219.609, 52615.142 20/06/05,08:32:58,04,08,1, 11.9,1,1, 10.231, 10562.164, 219.610, 52615.101 20/06/05,08:32:58,05,08,1, 11.9,1,1, 10.231, 10562.177, 219.613, 52615.074 20/06/05,08:32:58,06,08,1, 11.9,1,1, 10.231, 10562.182, 219.601, 52615.072 20/06/05,08:32:58,07,08,1, 11.9,1,1, 10.231, 10562.165, 219.617, 52615.082 20/06/05,08:32:58,08,08,1, 11.9,1,1, 10.231, 10562.178, 219.632, 52615.111 20/06/05,08:32:58,09,08,1, 11.9,1,1, 10.231, 10562.176, 219.618, 52615.074 20/06/05,08:32:58,10,08,1, 11.9,1,1, 10.231, 10562.161, 219.629, 52615.076 20/06/05,08:32:58,11,08,1, 11.9,1,1, 10.231, 10562.192, 219.639, 52615.126 20/06/05,08:32:58,12,08,1, 11.9,1,1, 10.231, 10562.163, 219.624, 52615.075 20/06/05,08:32:58,13,08,1, 11.9,1,1, 10.231, 10562.180, 219.622, 52615.105 20/06/05,08:32:58,14,08,1, 11.9,1,1, 10.231, 10562.216, 219.645, 52615.111 20/06/05,08:32:58,15,08,1, 11.9,1,1, 10.231, 10562.197, 219.641, 52615.126 20/06/05,08:32:58,16,08,1, 11.9,1,1, 10.231, 10562.191, 219.634, 52615.107 20/06/05,08:32:58,17,08,1, 11.9,1,1, 10.231, 10562.195, 219.655, 52615.107 20/06/05,08:32:58,18,08,1, 11.9,1,1, 10.231, 10562.188, 219.636, 52615.098 20/06/05,08:32:58,19,08,1, 11.9,1,1, 10.231, 10562.183, 219.634, 52615.103 20/06/05,08:32:59,00,08,1, 11.9,1,1, 10.237, 10562.208, 219.645, 52615.105 20/06/05,08:32:59,01,08,1, 11.9,1,1, 10.237, 10562.189, 219.645, 52615.086 20/06/05,08:32:59,02,08,1, 11.9,1,1, 10.237, 10562.207, 219.617, 52615.103 20/06/05,08:32:59,03,08,1, 11.9,1,1, 10.237, 10562.226, 219.633, 52615.150 20/06/05,08:32:59,04,08,1, 11.9,1,1, 10.237, 10562.206, 219.656, 52615.114 20/06/05,08:32:59,05,08,1, 11.9,1,1, 10.237, 10562.203, 219.647, 52615.147 20/06/05,08:32:59,06,08,1, 11.9,1,1, 10.237, 10562.197, 219.638, 52615.089 20/06/05,08:32:59,07,08,1, 11.9,1,1, 10.237, 10562.208, 219.628, 52615.074 20/06/05,08:32:59,08,08,1, 11.9,1,1, 10.237, 10562.217, 219.636, 52615.086 20/06/05,08:32:59,09,08,1, 11.9,1,1, 10.237, 10562.217, 219.627, 52615.119 20/06/05,08:32:59,10,08,1, 11.9,1,1, 10.237, 10562.211, 219.653, 52615.080 20/06/05,08:32:59,11,08,1, 11.9,1,1, 10.237, 10562.219, 219.660, 52615.125 20/06/05,08:32:59,12,08,1, 11.9,1,1, 10.237, 10562.191, 219.647, 52615.121 20/06/05,08:32:59,13,08,1, 11.9,1,1, 10.237, 10562.219, 219.664, 52615.156 20/06/05,08:32:59,14,08,1, 11.9,1,1, 10.237, 10562.219, 219.658, 52615.112 20/06/05,08:32:59,15,08,1, 11.9,1,1, 10.237, 10562.201, 219.652, 52615.147 20/06/05,08:32:59,16,08,1, 11.9,1,1, 10.237, 10562.191, 219.650, 52615.087 20/06/05,08:32:59,17,08,1, 11.9,1,1, 10.237, 10562.212, 219.620, 52615.124 20/06/05,08:32:59,18,08,1, 11.9,1,1, 10.237, 10562.192, 219.620, 52615.117 20/06/05,08:32:59,19,08,1, 11.9,1,1, 10.237, 10562.213, 219.645, 52615.105 20/06/05,08:33:00,00,09,1, 11.9,1,1, 10.232, 10562.116, 219.640, 52615.109 20/06/05,08:33:00,01,09,1, 11.9,1,1, 10.232, 10562.184, 219.646, 52615.093 20/06/05,08:33:00,02,09,1, 11.9,1,1, 10.232, 10562.198, 219.641, 52615.146 20/06/05,08:33:00,03,09,1, 11.9,1,1, 10.232, 10562.208, 219.654, 52615.104 20/06/05,08:33:00,04,09,1, 11.9,1,1, 10.232, 10562.226, 219.637, 52615.116 20/06/05,08:33:00,05,09,1, 11.9,1,1, 10.232, 10562.193, 219.641, 52615.142 20/06/05,08:33:00,06,09,1, 11.9,1,1, 10.232, 10562.184, 219.637, 52615.110 20/06/05,08:33:00,07,09,1, 11.9,1,1, 10.232, 10562.164, 219.601, 52615.124 20/06/05,08:33:00,08,09,1, 11.9,1,1, 10.232, 10562.191, 219.617, 52615.114 20/06/05,08:33:00,09,09,1, 11.9,1,1, 10.232, 10562.175, 219.599, 52615.091 20/06/05,08:33:00,10,09,1, 11.9,1,1, 10.232, 10562.176, 219.606, 52615.083 20/06/05,08:33:00,11,09,1, 11.9,1,1, 10.232, 10562.184, 219.622, 52615.105 20/06/05,08:33:00,12,09,1, 11.9,1,1, 10.232, 10562.182, 219.616, 52615.145 20/06/05,08:33:00,13,09,1, 11.9,1,1, 10.232, 10562.165, 219.636, 52615.155 20/06/05,08:33:00,14,09,1, 11.9,1,1, 10.232, 10562.160, 219.623, 52615.133 20/06/05,08:33:00,15,09,1, 11.9,1,1, 10.232, 10562.165, 219.626, 52615.159 20/06/05,08:33:00,16,09,1, 11.9,1,1, 10.232, 10562.152, 219.627, 52615.115 20/06/05,08:33:00,17,09,1, 11.9,1,1, 10.232, 10562.156, 219.629, 52615.089 20/06/05,08:33:00,18,09,1, 11.9,1,1, 10.232, 10562.122, 219.638, 52615.111 20/06/05,08:33:00,19,09,1, 11.9,1,1, 10.232, 10562.118, 219.640, 52615.109 20/06/05,08:33:01,00,08,1, 11.9,1,1, 10.234, 10562.124, 219.677, 52615.125 20/06/05,08:33:01,01,08,1, 11.9,1,1, 10.234, 10562.124, 219.643, 52615.110 20/06/05,08:33:01,02,08,1, 11.9,1,1, 10.234, 10562.138, 219.653, 52615.107 20/06/05,08:33:01,03,08,1, 11.9,1,1, 10.234, 10562.119, 219.636, 52615.120 20/06/05,08:33:01,04,08,1, 11.9,1,1, 10.234, 10562.120, 219.646, 52615.080 20/06/05,08:33:01,05,08,1, 11.9,1,1, 10.234, 10562.143, 219.651, 52615.086 20/06/05,08:33:01,06,08,1, 11.9,1,1, 10.234, 10562.127, 219.650, 52615.105 20/06/05,08:33:01,07,08,1, 11.9,1,1, 10.234, 10562.131, 219.623, 52615.126 20/06/05,08:33:01,08,08,1, 11.9,1,1, 10.234, 10562.140, 219.648, 52615.075 20/06/05,08:33:01,09,08,1, 11.9,1,1, 10.234, 10562.131, 219.635, 52615.104 20/06/05,08:33:01,10,08,1, 11.9,1,1, 10.234, 10562.114, 219.664, 52615.133 20/06/05,08:33:01,11,08,1, 11.9,1,1, 10.234, 10562.128, 219.653, 52615.105 20/06/05,08:33:01,12,08,1, 11.9,1,1, 10.234, 10562.102, 219.647, 52615.120 20/06/05,08:33:01,13,08,1, 11.9,1,1, 10.234, 10562.150, 219.667, 52615.128 20/06/05,08:33:01,14,08,1, 11.9,1,1, 10.234, 10562.156, 219.670, 52615.091 20/06/05,08:33:01,15,08,1, 11.9,1,1, 10.234, 10562.125, 219.682, 52615.159 20/06/05,08:33:01,16,08,1, 11.9,1,1, 10.234, 10562.126, 219.660, 52615.119 20/06/05,08:33:01,17,08,1, 11.9,1,1, 10.234, 10562.138, 219.674, 52615.108 20/06/05,08:33:01,18,08,1, 11.9,1,1, 10.234, 10562.098, 219.681, 52615.102 20/06/05,08:33:01,19,08,1, 11.9,1,1, 10.234, 10562.128, 219.677, 52615.125 20/06/05,08:33:02,00,07,1, 11.9,1,1, 10.233, 10562.149, 219.716, 52615.141 20/06/05,08:33:02,01,07,1, 11.9,1,1, 10.233, 10562.110, 219.678, 52615.141 20/06/05,08:33:02,02,07,1, 11.9,1,1, 10.233, 10562.116, 219.645, 52615.134 20/06/05,08:33:02,03,07,1, 11.9,1,1, 10.233, 10562.106, 219.669, 52615.107 20/06/05,08:33:02,04,07,1, 11.9,1,1, 10.233, 10562.128, 219.686, 52615.131 20/06/05,08:33:02,05,07,1, 11.9,1,1, 10.233, 10562.133, 219.691, 52615.102 20/06/05,08:33:02,06,07,1, 11.9,1,1, 10.233, 10562.140, 219.658, 52615.122 20/06/05,08:33:02,07,07,1, 11.9,1,1, 10.233, 10562.128, 219.683, 52615.139 20/06/05,08:33:02,08,07,1, 11.9,1,1, 10.233, 10562.156, 219.681, 52615.134 20/06/05,08:33:02,09,07,1, 11.9,1,1, 10.233, 10562.142, 219.671, 52615.118 20/06/05,08:33:02,10,07,1, 11.9,1,1, 10.233, 10562.122, 219.688, 52615.120 20/06/05,08:33:02,11,07,1, 11.9,1,1, 10.233, 10562.142, 219.676, 52615.146 20/06/05,08:33:02,12,07,1, 11.9,1,1, 10.233, 10562.132, 219.649, 52615.160 20/06/05,08:33:02,13,07,1, 11.9,1,1, 10.233, 10562.149, 219.682, 52615.121 20/06/05,08:33:02,14,07,1, 11.9,1,1, 10.233, 10562.151, 219.668, 52615.148 20/06/05,08:33:02,15,07,1, 11.9,1,1, 10.233, 10562.144, 219.691, 52615.116 20/06/05,08:33:02,16,07,1, 11.9,1,1, 10.233, 10562.149, 219.689, 52615.139 20/06/05,08:33:02,17,07,1, 11.9,1,1, 10.233, 10562.136, 219.673, 52615.143 20/06/05,08:33:02,18,07,1, 11.9,1,1, 10.233, 10562.125, 219.678, 52615.151 20/06/05,08:33:02,19,07,1, 11.9,1,1, 10.233, 10562.157, 219.716, 52615.141 20/06/05,08:33:03,00,08,1, 11.9,1,1, 10.237, 10562.066, 219.679, 52615.122 20/06/05,08:33:03,01,08,1, 11.9,1,1, 10.237, 10562.127, 219.669, 52615.126 20/06/05,08:33:03,02,08,1, 11.9,1,1, 10.237, 10562.118, 219.691, 52615.176 20/06/05,08:33:03,03,08,1, 11.9,1,1, 10.237, 10562.136, 219.699, 52615.188 20/06/05,08:33:03,04,08,1, 11.9,1,1, 10.237, 10562.143, 219.686, 52615.153 20/06/05,08:33:03,05,08,1, 11.9,1,1, 10.237, 10562.115, 219.692, 52615.148 20/06/05,08:33:03,06,08,1, 11.9,1,1, 10.237, 10562.125, 219.715, 52615.125 20/06/05,08:33:03,07,08,1, 11.9,1,1, 10.237, 10562.119, 219.684, 52615.157 20/06/05,08:33:03,08,08,1, 11.9,1,1, 10.237, 10562.104, 219.697, 52615.105 20/06/05,08:33:03,09,08,1, 11.9,1,1, 10.237, 10562.112, 219.691, 52615.132 20/06/05,08:33:03,10,08,1, 11.9,1,1, 10.237, 10562.104, 219.663, 52615.092 20/06/05,08:33:03,11,08,1, 11.9,1,1, 10.237, 10562.112, 219.679, 52615.127 20/06/05,08:33:03,12,08,1, 11.9,1,1, 10.237, 10562.101, 219.665, 52615.115 20/06/05,08:33:03,13,08,1, 11.9,1,1, 10.237, 10562.094, 219.680, 52615.133 20/06/05,08:33:03,14,08,1, 11.9,1,1, 10.237, 10562.087, 219.684, 52615.124 20/06/05,08:33:03,15,08,1, 11.9,1,1, 10.237, 10562.068, 219.709, 52615.137 20/06/05,08:33:03,16,08,1, 11.9,1,1, 10.237, 10562.072, 219.704, 52615.156 20/06/05,08:33:03,17,08,1, 11.9,1,1, 10.237, 10562.079, 219.703, 52615.181 20/06/05,08:33:03,18,08,1, 11.9,1,1, 10.237, 10562.067, 219.691, 52615.125 20/06/05,08:33:03,19,08,1, 11.9,1,1, 10.237, 10562.067, 219.679, 52615.122 20/06/05,08:33:04,00,08,1, 11.9,1,1, 10.236, 10562.032, 219.751, 52615.132 20/06/05,08:33:04,01,08,1, 11.9,1,1, 10.236, 10562.061, 219.676, 52615.080 20/06/05,08:33:04,02,08,1, 11.9,1,1, 10.236, 10562.068, 219.697, 52615.101 20/06/05,08:33:04,03,08,1, 11.9,1,1, 10.236, 10562.053, 219.707, 52615.128 20/06/05,08:33:04,04,08,1, 11.9,1,1, 10.236, 10562.032, 219.689, 52615.133 20/06/05,08:33:04,05,08,1, 11.9,1,1, 10.236, 10562.038, 219.686, 52615.025 20/06/05,08:33:04,06,08,1, 11.9,1,1, 10.236, 10562.028, 219.674, 52615.119 20/06/05,08:33:04,07,08,1, 11.9,1,1, 10.236, 10562.029, 219.712, 52615.155 20/06/05,08:33:04,08,08,1, 11.9,1,1, 10.236, 10562.035, 219.696, 52615.125 20/06/05,08:33:04,09,08,1, 11.9,1,1, 10.236, 10562.017, 219.742, 52615.129 20/06/05,08:33:04,10,08,1, 11.9,1,1, 10.236, 10562.015, 219.702, 52615.102 20/06/05,08:33:04,11,08,1, 11.9,1,1, 10.236, 10562.025, 219.731, 52615.159 20/06/05,08:33:04,12,08,1, 11.9,1,1, 10.236, 10562.036, 219.713, 52615.141 20/06/05,08:33:04,13,08,1, 11.9,1,1, 10.236, 10562.041, 219.717, 52615.142 20/06/05,08:33:04,14,08,1, 11.9,1,1, 10.236, 10562.034, 219.738, 52615.143 20/06/05,08:33:04,15,08,1, 11.9,1,1, 10.236, 10562.024, 219.729, 52615.160 20/06/05,08:33:04,16,08,1, 11.9,1,1, 10.236, 10562.040, 219.744, 52615.158 20/06/05,08:33:04,17,08,1, 11.9,1,1, 10.236, 10562.023, 219.757, 52615.185 20/06/05,08:33:04,18,08,1, 11.9,1,1, 10.236, 10562.040, 219.772, 52615.170 20/06/05,08:33:04,19,08,1, 11.9,1,1, 10.236, 10562.039, 219.751, 52615.132 20/06/05,08:33:05,00,08,1, 11.9,1,1, 10.235, 10562.041, 219.739, 52615.191 20/06/05,08:33:05,01,08,1, 11.9,1,1, 10.235, 10562.042, 219.750, 52615.152 20/06/05,08:33:05,02,08,1, 11.9,1,1, 10.235, 10562.030, 219.761, 52615.136 20/06/05,08:33:05,03,08,1, 11.9,1,1, 10.235, 10562.038, 219.745, 52615.185 20/06/05,08:33:05,04,08,1, 11.9,1,1, 10.235, 10562.060, 219.733, 52615.133 20/06/05,08:33:05,05,08,1, 11.9,1,1, 10.235, 10562.065, 219.767, 52615.140 20/06/05,08:33:05,06,08,1, 11.9,1,1, 10.235, 10562.059, 219.795, 52615.176 20/06/05,08:33:05,07,08,1, 11.9,1,1, 10.235, 10562.030, 219.752, 52615.159 20/06/05,08:33:05,08,08,1, 11.9,1,1, 10.235, 10562.044, 219.738, 52615.162 20/06/05,08:33:05,09,08,1, 11.9,1,1, 10.235, 10562.075, 219.764, 52615.178 20/06/05,08:33:05,10,08,1, 11.9,1,1, 10.235, 10562.057, 219.712, 52615.166 20/06/05,08:33:05,11,08,1, 11.9,1,1, 10.235, 10562.059, 219.720, 52615.141 20/06/05,08:33:05,12,08,1, 11.9,1,1, 10.235, 10562.077, 219.750, 52615.157 20/06/05,08:33:05,13,08,1, 11.9,1,1, 10.235, 10562.070, 219.753, 52615.189 20/06/05,08:33:05,14,08,1, 11.9,1,1, 10.235, 10562.061, 219.768, 52615.178 20/06/05,08:33:05,15,08,1, 11.9,1,1, 10.235, 10562.054, 219.761, 52615.176 20/06/05,08:33:05,16,08,1, 11.9,1,1, 10.235, 10562.052, 219.748, 52615.154 20/06/05,08:33:05,17,08,1, 11.9,1,1, 10.235, 10562.061, 219.754, 52615.175 20/06/05,08:33:05,18,08,1, 11.9,1,1, 10.235, 10562.049, 219.780, 52615.205 20/06/05,08:33:05,19,08,1, 11.9,1,1, 10.235, 10562.048, 219.739, 52615.191 20/06/05,08:33:06,00,08,1, 11.9,1,1, 10.234, 10561.974, 219.781, 52615.170 20/06/05,08:33:06,01,08,1, 11.9,1,1, 10.234, 10562.032, 219.772, 52615.214 20/06/05,08:33:06,02,08,1, 11.9,1,1, 10.234, 10562.051, 219.756, 52615.171 20/06/05,08:33:06,03,08,1, 11.9,1,1, 10.234, 10562.026, 219.775, 52615.189 20/06/05,08:33:06,04,08,1, 11.9,1,1, 10.234, 10562.038, 219.766, 52615.205 20/06/05,08:33:06,05,08,1, 11.9,1,1, 10.234, 10562.037, 219.765, 52615.189 20/06/05,08:33:06,06,08,1, 11.9,1,1, 10.234, 10562.019, 219.772, 52615.155 20/06/05,08:33:06,07,08,1, 11.9,1,1, 10.234, 10562.017, 219.768, 52615.169 20/06/05,08:33:06,08,08,1, 11.9,1,1, 10.234, 10562.022, 219.753, 52615.189 20/06/05,08:33:06,09,08,1, 11.9,1,1, 10.234, 10561.989, 219.776, 52615.192 20/06/05,08:33:06,10,08,1, 11.9,1,1, 10.234, 10561.997, 219.755, 52615.166 20/06/05,08:33:06,11,08,1, 11.9,1,1, 10.234, 10561.996, 219.771, 52615.212 20/06/05,08:33:06,12,08,1, 11.9,1,1, 10.234, 10562.004, 219.760, 52615.166 20/06/05,08:33:06,13,08,1, 11.9,1,1, 10.234, 10562.019, 219.803, 52615.150 20/06/05,08:33:06,14,08,1, 11.9,1,1, 10.234, 10561.986, 219.778, 52615.185 20/06/05,08:33:06,15,08,1, 11.9,1,1, 10.234, 10561.980, 219.797, 52615.217 20/06/05,08:33:06,16,08,1, 11.9,1,1, 10.234, 10561.976, 219.778, 52615.202 20/06/05,08:33:06,17,08,1, 11.9,1,1, 10.234, 10561.989, 219.808, 52615.183 20/06/05,08:33:06,18,08,1, 11.9,1,1, 10.234, 10561.977, 219.838, 52615.206 20/06/05,08:33:06,19,08,1, 11.9,1,1, 10.234, 10561.980, 219.781, 52615.170 20/06/05,08:33:07,00,09,1, 11.9,1,1, 10.235, 10561.982, 219.854, 52615.201 20/06/05,08:33:07,01,09,1, 11.9,1,1, 10.235, 10561.970, 219.792, 52615.169 20/06/05,08:33:07,02,09,1, 11.9,1,1, 10.235, 10561.976, 219.801, 52615.189 20/06/05,08:33:07,03,09,1, 11.9,1,1, 10.235, 10561.955, 219.785, 52615.191 20/06/05,08:33:07,04,09,1, 11.9,1,1, 10.235, 10561.968, 219.788, 52615.225 20/06/05,08:33:07,05,09,1, 11.9,1,1, 10.235, 10561.970, 219.797, 52615.219 20/06/05,08:33:07,06,09,1, 11.9,1,1, 10.235, 10561.963, 219.796, 52615.176 20/06/05,08:33:07,07,09,1, 11.9,1,1, 10.235, 10561.966, 219.815, 52615.189 20/06/05,08:33:07,08,09,1, 11.9,1,1, 10.235, 10561.953, 219.798, 52615.199 20/06/05,08:33:07,09,09,1, 11.9,1,1, 10.235, 10561.978, 219.829, 52615.184 20/06/05,08:33:07,10,09,1, 11.9,1,1, 10.235, 10561.943, 219.840, 52615.235 20/06/05,08:33:07,11,09,1, 11.9,1,1, 10.235, 10561.959, 219.820, 52615.203 20/06/05,08:33:07,12,09,1, 11.9,1,1, 10.235, 10561.964, 219.826, 52615.195 20/06/05,08:33:07,13,09,1, 11.9,1,1, 10.235, 10561.977, 219.837, 52615.211 20/06/05,08:33:07,14,09,1, 11.9,1,1, 10.235, 10561.963, 219.850, 52615.224 20/06/05,08:33:07,15,09,1, 11.9,1,1, 10.235, 10561.955, 219.855, 52615.180 20/06/05,08:33:07,16,09,1, 11.9,1,1, 10.235, 10561.964, 219.841, 52615.141 20/06/05,08:33:07,17,09,1, 11.9,1,1, 10.235, 10561.962, 219.838, 52615.194 20/06/05,08:33:07,18,09,1, 11.9,1,1, 10.235, 10561.957, 219.858, 52615.156 20/06/05,08:33:07,19,09,1, 11.9,1,1, 10.235, 10561.982, 219.854, 52615.201 20/06/05,08:33:08,00,10,1, 11.9,1,1, 10.236, 10561.991, 219.883, 52615.268 20/06/05,08:33:08,01,10,1, 11.9,1,1, 10.236, 10561.966, 219.858, 52615.169 20/06/05,08:33:08,02,10,1, 11.9,1,1, 10.236, 10561.987, 219.854, 52615.202 20/06/05,08:33:08,03,10,1, 11.9,1,1, 10.236, 10561.995, 219.866, 52615.203 20/06/05,08:33:08,04,10,1, 11.9,1,1, 10.236, 10561.973, 219.829, 52615.195 20/06/05,08:33:08,05,10,1, 11.9,1,1, 10.236, 10561.991, 219.818, 52615.174 20/06/05,08:33:08,06,10,1, 11.9,1,1, 10.236, 10561.996, 219.828, 52615.207 20/06/05,08:33:08,07,10,1, 11.9,1,1, 10.236, 10561.987, 219.857, 52615.226 20/06/05,08:33:08,08,10,1, 11.9,1,1, 10.236, 10562.003, 219.854, 52615.251 20/06/05,08:33:08,09,10,1, 11.9,1,1, 10.236, 10561.995, 219.859, 52615.197 20/06/05,08:33:08,10,10,1, 11.9,1,1, 10.236, 10562.011, 219.861, 52615.187 20/06/05,08:33:08,11,10,1, 11.9,1,1, 10.236, 10561.986, 219.857, 52615.180 20/06/05,08:33:08,12,10,1, 11.9,1,1, 10.236, 10561.977, 219.877, 52615.335 20/06/05,08:33:08,13,10,1, 11.9,1,1, 10.236, 10561.997, 219.857, 52615.196 20/06/05,08:33:08,14,10,1, 11.9,1,1, 10.236, 10561.998, 219.886, 52615.237 20/06/05,08:33:08,15,10,1, 11.9,1,1, 10.236, 10561.999, 219.868, 52615.205 20/06/05,08:33:08,16,10,1, 11.9,1,1, 10.236, 10561.998, 219.854, 52615.149 20/06/05,08:33:08,17,10,1, 11.9,1,1, 10.236, 10561.977, 219.860, 52615.229 20/06/05,08:33:08,18,10,1, 11.9,1,1, 10.236, 10561.990, 219.869, 52615.242 20/06/05,08:33:08,19,10,1, 11.9,1,1, 10.236, 10561.996, 219.883, 52615.268 20/06/05,08:33:09,00,10,1, 11.9,1,1, 10.237, 10561.907, 219.905, 52615.212 20/06/05,08:33:09,01,10,1, 11.9,1,1, 10.237, 10562.024, 219.873, 52615.220 20/06/05,08:33:09,02,10,1, 11.9,1,1, 10.237, 10561.970, 219.879, 52615.246 20/06/05,08:33:09,03,10,1, 11.9,1,1, 10.237, 10561.960, 219.864, 52615.219 20/06/05,08:33:09,04,10,1, 11.9,1,1, 10.237, 10561.994, 219.890, 52615.252 20/06/05,08:33:09,05,10,1, 11.9,1,1, 10.237, 10561.985, 219.884, 52615.256 20/06/05,08:33:09,06,10,1, 11.9,1,1, 10.237, 10561.964, 219.894, 52615.257 20/06/05,08:33:09,07,10,1, 11.9,1,1, 10.237, 10561.970, 219.882, 52615.193 20/06/05,08:33:09,08,10,1, 11.9,1,1, 10.237, 10561.975, 219.884, 52615.198 20/06/05,08:33:09,09,10,1, 11.9,1,1, 10.237, 10561.960, 219.889, 52615.239 20/06/05,08:33:09,10,10,1, 11.9,1,1, 10.237, 10561.974, 219.878, 52615.228 20/06/05,08:33:09,11,10,1, 11.9,1,1, 10.237, 10561.957, 219.880, 52615.205 20/06/05,08:33:09,12,10,1, 11.9,1,1, 10.237, 10561.943, 219.902, 52615.194 20/06/05,08:33:09,13,10,1, 11.9,1,1, 10.237, 10561.922, 219.873, 52615.218 20/06/05,08:33:09,14,10,1, 11.9,1,1, 10.237, 10561.955, 219.895, 52615.220 20/06/05,08:33:09,15,10,1, 11.9,1,1, 10.237, 10561.918, 219.898, 52615.203 20/06/05,08:33:09,16,10,1, 11.9,1,1, 10.237, 10561.923, 219.900, 52615.198 20/06/05,08:33:09,17,10,1, 11.9,1,1, 10.237, 10561.940, 219.912, 52615.191 20/06/05,08:33:09,18,10,1, 11.9,1,1, 10.237, 10561.942, 219.928, 52615.228 20/06/05,08:33:09,19,10,1, 11.9,1,1, 10.237, 10561.910, 219.905, 52615.212 20/06/05,08:33:10,00,10,1, 11.9,1,1, 10.240, 10561.932, 219.973, 52615.212 20/06/05,08:33:10,01,10,1, 11.9,1,1, 10.240, 10561.917, 219.900, 52615.187 20/06/05,08:33:10,02,10,1, 11.9,1,1, 10.240, 10561.886, 219.900, 52615.166 20/06/05,08:33:10,03,10,1, 11.9,1,1, 10.240, 10561.924, 219.931, 52615.176 20/06/05,08:33:10,04,10,1, 11.9,1,1, 10.240, 10561.885, 219.945, 52615.194 20/06/05,08:33:10,05,10,1, 11.9,1,1, 10.240, 10561.888, 219.930, 52615.205 20/06/05,08:33:10,06,10,1, 11.9,1,1, 10.240, 10561.929, 219.954, 52615.219 20/06/05,08:33:10,07,10,1, 11.9,1,1, 10.240, 10561.905, 219.936, 52615.223 20/06/05,08:33:10,08,10,1, 11.9,1,1, 10.240, 10561.904, 219.969, 52615.188 20/06/05,08:33:10,09,10,1, 11.9,1,1, 10.240, 10561.933, 219.957, 52615.225 20/06/05,08:33:10,10,10,1, 11.9,1,1, 10.240, 10561.903, 219.941, 52615.218 20/06/05,08:33:10,11,10,1, 11.9,1,1, 10.240, 10561.895, 219.937, 52615.234 20/06/05,08:33:10,12,10,1, 11.9,1,1, 10.240, 10561.906, 219.955, 52615.236 20/06/05,08:33:10,13,10,1, 11.9,1,1, 10.240, 10561.892, 219.940, 52615.144 20/06/05,08:33:10,14,10,1, 11.9,1,1, 10.240, 10561.916, 219.928, 52615.287 20/06/05,08:33:10,15,10,1, 11.9,1,1, 10.240, 10561.898, 219.946, 52615.212 20/06/05,08:33:10,16,10,1, 11.9,1,1, 10.240, 10561.927, 219.975, 52615.224 20/06/05,08:33:10,17,10,1, 11.9,1,1, 10.240, 10561.910, 219.943, 52615.277 20/06/05,08:33:10,18,10,1, 11.9,1,1, 10.240, 10561.898, 219.960, 52615.206 20/06/05,08:33:10,19,10,1, 11.9,1,1, 10.240, 10561.933, 219.973, 52615.212 20/06/05,08:33:11,00,10,1, 11.9,1,1, 10.239, 10561.957, 220.017, 52615.272 20/06/05,08:33:11,01,10,1, 11.9,1,1, 10.239, 10561.950, 219.970, 52615.210 20/06/05,08:33:11,02,10,1, 11.9,1,1, 10.239, 10561.932, 219.990, 52615.249 20/06/05,08:33:11,03,10,1, 11.9,1,1, 10.239, 10561.942, 219.983, 52615.224 20/06/05,08:33:11,04,10,1, 11.9,1,1, 10.239, 10561.923, 219.989, 52615.228 20/06/05,08:33:11,05,10,1, 11.9,1,1, 10.239, 10561.930, 219.990, 52615.249 20/06/05,08:33:11,06,10,1, 11.9,1,1, 10.239, 10561.941, 219.978, 52615.210 20/06/05,08:33:11,07,10,1, 11.9,1,1, 10.239, 10561.955, 219.981, 52615.236 20/06/05,08:33:11,08,10,1, 11.9,1,1, 10.239, 10561.947, 219.986, 52615.221 20/06/05,08:33:11,09,10,1, 11.9,1,1, 10.239, 10561.942, 219.992, 52615.279 20/06/05,08:33:11,10,10,1, 11.9,1,1, 10.239, 10561.945, 219.992, 52615.270 20/06/05,08:33:11,11,10,1, 11.9,1,1, 10.239, 10561.928, 219.997, 52615.218 20/06/05,08:33:11,12,10,1, 11.9,1,1, 10.239, 10561.943, 220.012, 52615.260 20/06/05,08:33:11,13,10,1, 11.9,1,1, 10.239, 10561.958, 220.002, 52615.262 20/06/05,08:33:11,14,10,1, 11.9,1,1, 10.239, 10561.955, 219.993, 52615.247 20/06/05,08:33:11,15,10,1, 11.9,1,1, 10.239, 10561.944, 220.004, 52615.245 20/06/05,08:33:11,16,10,1, 11.9,1,1, 10.239, 10561.958, 220.016, 52615.248 20/06/05,08:33:11,17,10,1, 11.9,1,1, 10.239, 10561.936, 219.987, 52615.268 20/06/05,08:33:11,18,10,1, 11.9,1,1, 10.239, 10561.948, 220.001, 52615.246 20/06/05,08:33:11,19,10,1, 11.9,1,1, 10.239, 10561.964, 220.017, 52615.272 20/06/05,08:33:12,00,10,1, 11.9,1,1, 10.237, 10561.882, 220.015, 52615.190 20/06/05,08:33:12,01,10,1, 11.9,1,1, 10.237, 10561.950, 219.984, 52615.224 20/06/05,08:33:12,02,10,1, 11.9,1,1, 10.237, 10561.931, 219.996, 52615.213 20/06/05,08:33:12,03,10,1, 11.9,1,1, 10.237, 10561.930, 220.005, 52615.206 20/06/05,08:33:12,04,10,1, 11.9,1,1, 10.237, 10561.908, 219.990, 52615.231 20/06/05,08:33:12,05,10,1, 11.9,1,1, 10.237, 10561.911, 220.011, 52615.247 20/06/05,08:33:12,06,10,1, 11.9,1,1, 10.237, 10561.910, 220.003, 52615.221 20/06/05,08:33:12,07,10,1, 11.9,1,1, 10.237, 10561.913, 220.004, 52615.268 20/06/05,08:33:12,08,10,1, 11.9,1,1, 10.237, 10561.883, 219.990, 52615.218 20/06/05,08:33:12,09,10,1, 11.9,1,1, 10.237, 10561.922, 220.018, 52615.253 20/06/05,08:33:12,10,10,1, 11.9,1,1, 10.237, 10561.895, 220.002, 52615.251 20/06/05,08:33:12,11,10,1, 11.9,1,1, 10.237, 10561.910, 220.017, 52615.253 20/06/05,08:33:12,12,10,1, 11.9,1,1, 10.237, 10561.901, 220.005, 52615.237 20/06/05,08:33:12,13,10,1, 11.9,1,1, 10.237, 10561.890, 219.984, 52615.206 20/06/05,08:33:12,14,10,1, 11.9,1,1, 10.237, 10561.871, 220.003, 52615.228 20/06/05,08:33:12,15,10,1, 11.9,1,1, 10.237, 10561.916, 220.023, 52615.242 20/06/05,08:33:12,16,10,1, 11.9,1,1, 10.237, 10561.881, 220.009, 52615.220 20/06/05,08:33:12,17,10,1, 11.9,1,1, 10.237, 10561.907, 220.039, 52615.242 20/06/05,08:33:12,18,10,1, 11.9,1,1, 10.237, 10561.887, 220.027, 52615.223 20/06/05,08:33:12,19,10,1, 11.9,1,1, 10.237, 10561.884, 220.015, 52615.190 20/06/05,08:33:13,00,10,1, 11.9,1,1, 10.240, 10561.916, 220.082, 52615.288 20/06/05,08:33:13,01,10,1, 11.9,1,1, 10.240, 10561.883, 220.018, 52615.245 20/06/05,08:33:13,02,10,1, 11.9,1,1, 10.240, 10561.869, 220.017, 52615.226 20/06/05,08:33:13,03,10,1, 11.9,1,1, 10.240, 10561.857, 220.034, 52615.190 20/06/05,08:33:13,04,10,1, 11.9,1,1, 10.240, 10561.873, 220.049, 52615.207 20/06/05,08:33:13,05,10,1, 11.9,1,1, 10.240, 10561.889, 220.052, 52615.208 20/06/05,08:33:13,06,10,1, 11.9,1,1, 10.240, 10561.878, 220.061, 52615.240 20/06/05,08:33:13,07,10,1, 11.9,1,1, 10.240, 10561.877, 220.033, 52615.225 20/06/05,08:33:13,08,10,1, 11.9,1,1, 10.240, 10561.894, 220.061, 52615.211 20/06/05,08:33:13,09,10,1, 11.9,1,1, 10.240, 10561.886, 220.072, 52615.237 20/06/05,08:33:13,10,10,1, 11.9,1,1, 10.240, 10561.869, 220.053, 52615.232 20/06/05,08:33:13,11,10,1, 11.9,1,1, 10.240, 10561.901, 220.052, 52615.206 20/06/05,08:33:13,12,10,1, 11.9,1,1, 10.240, 10561.886, 220.046, 52615.193 20/06/05,08:33:13,13,10,1, 11.9,1,1, 10.240, 10561.894, 220.090, 52615.211 20/06/05,08:33:13,14,10,1, 11.9,1,1, 10.240, 10561.869, 220.042, 52615.190 20/06/05,08:33:13,15,10,1, 11.9,1,1, 10.240, 10561.875, 220.067, 52615.234 20/06/05,08:33:13,16,10,1, 11.9,1,1, 10.240, 10561.888, 220.071, 52615.270 20/06/05,08:33:13,17,10,1, 11.9,1,1, 10.240, 10561.905, 220.065, 52615.244 20/06/05,08:33:13,18,10,1, 11.9,1,1, 10.240, 10561.914, 220.053, 52615.241 20/06/05,08:33:13,19,10,1, 11.9,1,1, 10.240, 10561.920, 220.082, 52615.288 20/06/05,08:33:14,00,10,1, 11.9,1,1, 10.238, 10561.924, 220.104, 52615.222 20/06/05,08:33:14,01,10,1, 11.9,1,1, 10.238, 10561.899, 220.077, 52615.211 20/06/05,08:33:14,02,10,1, 11.9,1,1, 10.238, 10561.905, 220.077, 52615.215 20/06/05,08:33:14,03,10,1, 11.9,1,1, 10.238, 10561.911, 220.086, 52615.241 20/06/05,08:33:14,04,10,1, 11.9,1,1, 10.238, 10561.903, 220.083, 52615.247 20/06/05,08:33:14,05,10,1, 11.9,1,1, 10.238, 10561.900, 220.080, 52615.242 20/06/05,08:33:14,06,10,1, 11.9,1,1, 10.238, 10561.909, 220.096, 52615.241 20/06/05,08:33:14,07,10,1, 11.9,1,1, 10.238, 10561.917, 220.072, 52615.231 20/06/05,08:33:14,08,10,1, 11.9,1,1, 10.238, 10561.930, 220.068, 52615.207 20/06/05,08:33:14,09,10,1, 11.9,1,1, 10.238, 10561.932, 220.091, 52615.249 20/06/05,08:33:14,10,10,1, 11.9,1,1, 10.238, 10561.915, 220.094, 52615.264 20/06/05,08:33:14,11,10,1, 11.9,1,1, 10.238, 10561.926, 220.096, 52615.270 20/06/05,08:33:14,12,10,1, 11.9,1,1, 10.238, 10561.904, 220.102, 52615.256 20/06/05,08:33:14,13,10,1, 11.9,1,1, 10.238, 10561.929, 220.119, 52615.248 20/06/05,08:33:14,14,10,1, 11.9,1,1, 10.238, 10561.959, 220.087, 52615.257 20/06/05,08:33:14,15,10,1, 11.9,1,1, 10.238, 10561.970, 220.092, 52615.246 20/06/05,08:33:14,16,10,1, 11.9,1,1, 10.238, 10561.902, 220.094, 52615.215 20/06/05,08:33:14,17,10,1, 11.9,1,1, 10.238, 10561.946, 220.113, 52615.189 20/06/05,08:33:14,18,10,1, 11.9,1,1, 10.238, 10561.928, 220.103, 52615.214 20/06/05,08:33:14,19,10,1, 11.9,1,1, 10.238, 10561.928, 220.104, 52615.222 20/06/05,08:33:15,00,10,1, 11.9,1,1, 10.238, 10561.874, 220.120, 52615.368 20/06/05,08:33:15,01,10,1, 11.9,1,1, 10.238, 10561.913, 220.108, 52615.193 20/06/05,08:33:15,02,10,1, 11.9,1,1, 10.238, 10561.918, 220.121, 52615.206 20/06/05,08:33:15,03,10,1, 11.9,1,1, 10.238, 10561.907, 220.091, 52615.230 20/06/05,08:33:15,04,10,1, 11.9,1,1, 10.238, 10561.886, 220.100, 52615.211 20/06/05,08:33:15,05,10,1, 11.9,1,1, 10.238, 10561.900, 220.088, 52615.231 20/06/05,08:33:15,06,10,1, 11.9,1,1, 10.238, 10561.894, 220.087, 52615.261 20/06/05,08:33:15,07,10,1, 11.9,1,1, 10.238, 10561.905, 220.091, 52615.319 20/06/05,08:33:15,08,10,1, 11.9,1,1, 10.238, 10561.904, 220.127, 52615.282 20/06/05,08:33:15,09,10,1, 11.9,1,1, 10.238, 10561.887, 220.114, 52615.296 20/06/05,08:33:15,10,10,1, 11.9,1,1, 10.238, 10561.882, 220.139, 52615.272 20/06/05,08:33:15,11,10,1, 11.9,1,1, 10.238, 10561.888, 220.099, 52615.274 20/06/05,08:33:15,12,10,1, 11.9,1,1, 10.238, 10561.875, 220.115, 52615.263 20/06/05,08:33:15,13,10,1, 11.9,1,1, 10.238, 10561.894, 220.123, 52615.280 20/06/05,08:33:15,14,10,1, 11.9,1,1, 10.238, 10561.874, 220.120, 52615.265 20/06/05,08:33:15,15,10,1, 11.9,1,1, 10.238, 10561.871, 220.140, 52615.326 20/06/05,08:33:15,16,10,1, 11.9,1,1, 10.238, 10561.872, 220.125, 52615.306 20/06/05,08:33:15,17,10,1, 11.9,1,1, 10.238, 10561.867, 220.114, 52615.278 20/06/05,08:33:15,18,10,1, 11.9,1,1, 10.238, 10561.862, 220.133, 52615.304 20/06/05,08:33:15,19,10,1, 11.9,1,1, 10.238, 10561.879, 220.120, 52615.368 20/06/05,08:33:16,00,10,1, 11.8,1,1, 10.243, 10561.899, 220.208, 52615.311 20/06/05,08:33:16,01,10,1, 11.8,1,1, 10.243, 10561.903, 220.107, 52615.153 20/06/05,08:33:16,02,10,1, 11.8,1,1, 10.243, 10561.917, 220.107, 52615.286 20/06/05,08:33:16,03,10,1, 11.8,1,1, 10.243, 10561.892, 220.154, 52615.284 20/06/05,08:33:16,04,10,1, 11.8,1,1, 10.243, 10561.876, 220.148, 52615.263 20/06/05,08:33:16,05,10,1, 11.8,1,1, 10.243, 10561.878, 220.143, 52615.286 20/06/05,08:33:16,06,10,1, 11.8,1,1, 10.243, 10561.883, 220.155, 52615.311 20/06/05,08:33:16,07,10,1, 11.8,1,1, 10.243, 10561.854, 220.153, 52615.303 20/06/05,08:33:16,08,10,1, 11.8,1,1, 10.243, 10561.874, 220.179, 52615.320 20/06/05,08:33:16,09,10,1, 11.8,1,1, 10.243, 10561.866, 220.189, 52615.320 20/06/05,08:33:16,10,10,1, 11.8,1,1, 10.243, 10561.886, 220.177, 52615.289 20/06/05,08:33:16,11,10,1, 11.8,1,1, 10.243, 10561.896, 220.165, 52615.377 20/06/05,08:33:16,12,10,1, 11.8,1,1, 10.243, 10561.892, 220.198, 52615.297 20/06/05,08:33:16,13,10,1, 11.8,1,1, 10.243, 10561.885, 220.205, 52615.327 20/06/05,08:33:16,14,10,1, 11.8,1,1, 10.243, 10561.891, 220.220, 52615.297 20/06/05,08:33:16,15,10,1, 11.8,1,1, 10.243, 10561.917, 220.224, 52615.342 20/06/05,08:33:16,16,10,1, 11.8,1,1, 10.243, 10561.920, 220.186, 52615.303 20/06/05,08:33:16,17,10,1, 11.8,1,1, 10.243, 10561.885, 220.211, 52615.283 20/06/05,08:33:16,18,10,1, 11.8,1,1, 10.243, 10561.922, 220.213, 52615.317 20/06/05,08:33:16,19,10,1, 11.8,1,1, 10.243, 10561.907, 220.208, 52615.311 20/06/05,08:33:17,00,09,1, 11.9,1,1, 10.244, 10561.932, 220.233, 52615.379 20/06/05,08:33:17,01,09,1, 11.9,1,1, 10.244, 10561.928, 220.210, 52615.289 20/06/05,08:33:17,02,09,1, 11.9,1,1, 10.244, 10561.918, 220.209, 52615.316 20/06/05,08:33:17,03,09,1, 11.9,1,1, 10.244, 10561.918, 220.235, 52615.306 20/06/05,08:33:17,04,09,1, 11.9,1,1, 10.244, 10561.910, 220.219, 52615.268 20/06/05,08:33:17,05,09,1, 11.9,1,1, 10.244, 10561.936, 220.196, 52615.314 20/06/05,08:33:17,06,09,1, 11.9,1,1, 10.244, 10561.925, 220.227, 52615.320 20/06/05,08:33:17,07,09,1, 11.9,1,1, 10.244, 10561.929, 220.221, 52615.345 20/06/05,08:33:17,08,09,1, 11.9,1,1, 10.244, 10561.920, 220.229, 52615.327 20/06/05,08:33:17,09,09,1, 11.9,1,1, 10.244, 10561.944, 220.236, 52615.310 20/06/05,08:33:17,10,09,1, 11.9,1,1, 10.244, 10561.925, 220.222, 52615.327 20/06/05,08:33:17,11,09,1, 11.9,1,1, 10.244, 10561.914, 220.210, 52615.336 20/06/05,08:33:17,12,09,1, 11.9,1,1, 10.244, 10561.942, 220.211, 52615.343 20/06/05,08:33:17,13,09,1, 11.9,1,1, 10.244, 10561.920, 220.198, 52615.322 20/06/05,08:33:17,14,09,1, 11.9,1,1, 10.244, 10561.932, 220.241, 52615.344 20/06/05,08:33:17,15,09,1, 11.9,1,1, 10.244, 10561.936, 220.225, 52615.296 20/06/05,08:33:17,16,09,1, 11.9,1,1, 10.244, 10561.927, 220.219, 52615.367 20/06/05,08:33:17,17,09,1, 11.9,1,1, 10.244, 10561.945, 220.199, 52615.341 20/06/05,08:33:17,18,09,1, 11.9,1,1, 10.244, 10561.939, 220.229, 52615.376 20/06/05,08:33:17,19,09,1, 11.9,1,1, 10.244, 10561.934, 220.233, 52615.379 20/06/05,08:33:18,00,10,1, 11.8,1,1, 10.240, 10561.907, 220.225, 52615.339 20/06/05,08:33:18,01,10,1, 11.8,1,1, 10.240, 10561.928, 220.220, 52615.337 20/06/05,08:33:18,02,10,1, 11.8,1,1, 10.240, 10561.956, 220.237, 52615.356 20/06/05,08:33:18,03,10,1, 11.8,1,1, 10.240, 10561.940, 220.243, 52615.364 20/06/05,08:33:18,04,10,1, 11.8,1,1, 10.240, 10561.937, 220.226, 52615.298 20/06/05,08:33:18,05,10,1, 11.8,1,1, 10.240, 10561.931, 220.211, 52615.323 20/06/05,08:33:18,06,10,1, 11.8,1,1, 10.240, 10561.943, 220.200, 52615.319 20/06/05,08:33:18,07,10,1, 11.8,1,1, 10.240, 10561.926, 220.213, 52615.314 20/06/05,08:33:18,08,10,1, 11.8,1,1, 10.240, 10561.945, 220.237, 52615.338 20/06/05,08:33:18,09,10,1, 11.8,1,1, 10.240, 10561.912, 220.240, 52615.315 20/06/05,08:33:18,10,10,1, 11.8,1,1, 10.240, 10561.912, 220.241, 52615.307 20/06/05,08:33:18,11,10,1, 11.8,1,1, 10.240, 10561.890, 220.230, 52615.303 20/06/05,08:33:18,12,10,1, 11.8,1,1, 10.240, 10561.917, 220.228, 52615.317 20/06/05,08:33:18,13,10,1, 11.8,1,1, 10.240, 10561.896, 220.247, 52615.353 20/06/05,08:33:18,14,10,1, 11.8,1,1, 10.240, 10561.915, 220.229, 52615.297 20/06/05,08:33:18,15,10,1, 11.8,1,1, 10.240, 10561.936, 220.244, 52615.295 20/06/05,08:33:18,16,10,1, 11.8,1,1, 10.240, 10561.913, 220.248, 52615.331 20/06/05,08:33:18,17,10,1, 11.8,1,1, 10.240, 10561.914, 220.245, 52615.324 20/06/05,08:33:18,18,10,1, 11.8,1,1, 10.240, 10561.934, 220.239, 52615.321 20/06/05,08:33:18,19,10,1, 11.8,1,1, 10.240, 10561.911, 220.225, 52615.339 20/06/05,08:33:19,00,09,1, 11.9,1,1, 10.247, 10561.932, 220.288, 52615.338 20/06/05,08:33:19,01,09,1, 11.9,1,1, 10.247, 10561.886, 220.246, 52615.375 20/06/05,08:33:19,02,09,1, 11.9,1,1, 10.247, 10561.917, 220.256, 52615.339 20/06/05,08:33:19,03,09,1, 11.9,1,1, 10.247, 10561.919, 220.268, 52615.307 20/06/05,08:33:19,04,09,1, 11.9,1,1, 10.247, 10561.895, 220.250, 52615.304 20/06/05,08:33:19,05,09,1, 11.9,1,1, 10.247, 10561.915, 220.272, 52615.331 20/06/05,08:33:19,06,09,1, 11.9,1,1, 10.247, 10561.910, 220.256, 52615.321 20/06/05,08:33:19,07,09,1, 11.9,1,1, 10.247, 10561.898, 220.254, 52615.315 20/06/05,08:33:19,08,09,1, 11.9,1,1, 10.247, 10561.910, 220.260, 52615.306 20/06/05,08:33:19,09,09,1, 11.9,1,1, 10.247, 10561.927, 220.269, 52615.282 20/06/05,08:33:19,10,09,1, 11.9,1,1, 10.247, 10561.903, 220.240, 52615.327 20/06/05,08:33:19,11,09,1, 11.9,1,1, 10.247, 10561.919, 220.252, 52615.292 20/06/05,08:33:19,12,09,1, 11.9,1,1, 10.247, 10561.915, 220.269, 52615.311 20/06/05,08:33:19,13,09,1, 11.9,1,1, 10.247, 10561.936, 220.272, 52615.335 20/06/05,08:33:19,14,09,1, 11.9,1,1, 10.247, 10561.927, 220.270, 52615.313 20/06/05,08:33:19,15,09,1, 11.9,1,1, 10.247, 10561.935, 220.267, 52615.314 20/06/05,08:33:19,16,09,1, 11.9,1,1, 10.247, 10561.942, 220.277, 52615.315 20/06/05,08:33:19,17,09,1, 11.9,1,1, 10.247, 10561.929, 220.258, 52615.319 20/06/05,08:33:19,18,09,1, 11.9,1,1, 10.247, 10561.940, 220.272, 52615.316 20/06/05,08:33:19,19,09,1, 11.9,1,1, 10.247, 10561.934, 220.288, 52615.338 20/06/05,08:33:20,00,08,1, 11.9,1,1, 10.242, 10561.974, 220.270, 52615.273 20/06/05,08:33:20,01,08,1, 11.9,1,1, 10.242, 10561.968, 220.291, 52615.285 20/06/05,08:33:20,02,08,1, 11.9,1,1, 10.242, 10561.958, 220.262, 52615.298 20/06/05,08:33:20,03,08,1, 11.9,1,1, 10.242, 10561.970, 220.300, 52615.359 20/06/05,08:33:20,04,08,1, 11.9,1,1, 10.242, 10561.967, 220.294, 52615.324 20/06/05,08:33:20,05,08,1, 11.9,1,1, 10.242, 10561.956, 220.271, 52615.343 20/06/05,08:33:20,06,08,1, 11.9,1,1, 10.242, 10561.966, 220.273, 52615.333 20/06/05,08:33:20,07,08,1, 11.9,1,1, 10.242, 10561.966, 220.292, 52615.232 20/06/05,08:33:20,08,08,1, 11.9,1,1, 10.242, 10561.957, 220.258, 52615.260 20/06/05,08:33:20,09,08,1, 11.9,1,1, 10.242, 10561.938, 220.288, 52615.255 20/06/05,08:33:20,10,08,1, 11.9,1,1, 10.242, 10561.949, 220.257, 52615.256 20/06/05,08:33:20,11,08,1, 11.9,1,1, 10.242, 10561.973, 220.307, 52615.298 20/06/05,08:33:20,12,08,1, 11.9,1,1, 10.242, 10561.974, 220.265, 52615.246 20/06/05,08:33:20,13,08,1, 11.9,1,1, 10.242, 10561.947, 220.272, 52615.243 20/06/05,08:33:20,14,08,1, 11.9,1,1, 10.242, 10561.979, 220.274, 52615.284 20/06/05,08:33:20,15,08,1, 11.9,1,1, 10.242, 10561.991, 220.272, 52615.258 20/06/05,08:33:20,16,08,1, 11.9,1,1, 10.242, 10561.946, 220.281, 52615.251 20/06/05,08:33:20,17,08,1, 11.9,1,1, 10.242, 10561.961, 220.300, 52615.252 20/06/05,08:33:20,18,08,1, 11.9,1,1, 10.242, 10561.952, 220.284, 52615.248 20/06/05,08:33:20,19,08,1, 11.9,1,1, 10.242, 10561.977, 220.270, 52615.273 20/06/05,08:33:21,00,09,1, 11.9,1,1, 10.243, 10561.949, 220.301, 52615.243 20/06/05,08:33:21,01,09,1, 11.9,1,1, 10.243, 10561.986, 220.276, 52615.258 20/06/05,08:33:21,02,09,1, 11.9,1,1, 10.243, 10561.971, 220.283, 52615.256 20/06/05,08:33:21,03,09,1, 11.9,1,1, 10.243, 10561.964, 220.305, 52615.252 20/06/05,08:33:21,04,09,1, 11.9,1,1, 10.243, 10561.975, 220.305, 52615.267 20/06/05,08:33:21,05,09,1, 11.9,1,1, 10.243, 10561.941, 220.282, 52615.324 20/06/05,08:33:21,06,09,1, 11.9,1,1, 10.243, 10561.960, 220.296, 52615.250 20/06/05,08:33:21,07,09,1, 11.9,1,1, 10.243, 10561.949, 220.273, 52615.245 20/06/05,08:33:21,08,09,1, 11.9,1,1, 10.243, 10561.963, 220.303, 52615.264 20/06/05,08:33:21,09,09,1, 11.9,1,1, 10.243, 10561.943, 220.297, 52615.244 20/06/05,08:33:21,10,09,1, 11.9,1,1, 10.243, 10561.926, 220.284, 52615.265 20/06/05,08:33:21,11,09,1, 11.9,1,1, 10.243, 10561.946, 220.271, 52615.234 20/06/05,08:33:21,12,09,1, 11.9,1,1, 10.243, 10561.931, 220.283, 52615.236 20/06/05,08:33:21,13,09,1, 11.9,1,1, 10.243, 10561.945, 220.291, 52615.262 20/06/05,08:33:21,14,09,1, 11.9,1,1, 10.243, 10561.945, 220.294, 52615.267 20/06/05,08:33:21,15,09,1, 11.9,1,1, 10.243, 10561.961, 220.275, 52615.266 20/06/05,08:33:21,16,09,1, 11.9,1,1, 10.243, 10561.953, 220.288, 52615.268 20/06/05,08:33:21,17,09,1, 11.9,1,1, 10.243, 10561.935, 220.293, 52615.248 20/06/05,08:33:21,18,09,1, 11.9,1,1, 10.243, 10561.921, 220.289, 52615.253 20/06/05,08:33:21,19,09,1, 11.9,1,1, 10.243, 10561.957, 220.301, 52615.243 20/06/05,08:33:22,00,09,1, 11.9,1,1, 10.244, 10561.957, 220.349, 52615.264 20/06/05,08:33:22,01,09,1, 11.9,1,1, 10.244, 10561.937, 220.305, 52615.256 20/06/05,08:33:22,02,09,1, 11.9,1,1, 10.244, 10561.929, 220.291, 52615.243 20/06/05,08:33:22,03,09,1, 11.9,1,1, 10.244, 10561.940, 220.283, 52615.233 20/06/05,08:33:22,04,09,1, 11.9,1,1, 10.244, 10561.945, 220.283, 52615.267 20/06/05,08:33:22,05,09,1, 11.9,1,1, 10.244, 10561.948, 220.304, 52615.305 20/06/05,08:33:22,06,09,1, 11.9,1,1, 10.244, 10561.932, 220.330, 52615.264 20/06/05,08:33:22,07,09,1, 11.9,1,1, 10.244, 10561.944, 220.308, 52615.286 20/06/05,08:33:22,08,09,1, 11.9,1,1, 10.244, 10561.910, 220.331, 52615.408 20/06/05,08:33:22,09,09,1, 11.9,1,1, 10.244, 10561.921, 220.297, 52615.190 20/06/05,08:33:22,10,09,1, 11.9,1,1, 10.244, 10561.929, 220.316, 52615.232 20/06/05,08:33:22,11,09,1, 11.9,1,1, 10.244, 10561.935, 220.316, 52615.219 20/06/05,08:33:22,12,09,1, 11.9,1,1, 10.244, 10561.971, 220.330, 52615.224 20/06/05,08:33:22,13,09,1, 11.9,1,1, 10.244, 10561.961, 220.322, 52615.233 20/06/05,08:33:22,14,09,1, 11.9,1,1, 10.244, 10561.968, 220.338, 52615.254 20/06/05,08:33:22,15,09,1, 11.9,1,1, 10.244, 10561.956, 220.295, 52615.259 20/06/05,08:33:22,16,09,1, 11.9,1,1, 10.244, 10561.939, 220.319, 52615.247 20/06/05,08:33:22,17,09,1, 11.9,1,1, 10.244, 10561.975, 220.352, 52615.266 20/06/05,08:33:22,18,09,1, 11.9,1,1, 10.244, 10561.973, 220.336, 52615.265 20/06/05,08:33:22,19,09,1, 11.9,1,1, 10.244, 10561.961, 220.349, 52615.264 20/06/05,08:33:23,00,09,1, 11.9,1,1, 10.243, 10561.974, 220.336, 52615.260 20/06/05,08:33:23,01,09,1, 11.9,1,1, 10.243, 10561.973, 220.350, 52615.272 20/06/05,08:33:23,02,09,1, 11.9,1,1, 10.243, 10561.961, 220.334, 52615.292 20/06/05,08:33:23,03,09,1, 11.9,1,1, 10.243, 10561.963, 220.323, 52615.266 20/06/05,08:33:23,04,09,1, 11.9,1,1, 10.243, 10561.972, 220.340, 52615.295 20/06/05,08:33:23,05,09,1, 11.9,1,1, 10.243, 10561.979, 220.339, 52615.267 20/06/05,08:33:23,06,09,1, 11.9,1,1, 10.243, 10561.970, 220.347, 52615.259 20/06/05,08:33:23,07,09,1, 11.9,1,1, 10.243, 10561.971, 220.311, 52615.264 20/06/05,08:33:23,08,09,1, 11.9,1,1, 10.243, 10561.987, 220.350, 52615.319 20/06/05,08:33:23,09,09,1, 11.9,1,1, 10.243, 10561.997, 220.337, 52615.292 20/06/05,08:33:23,10,09,1, 11.9,1,1, 10.243, 10561.969, 220.334, 52615.260 20/06/05,08:33:23,11,09,1, 11.9,1,1, 10.243, 10561.982, 220.365, 52615.301 20/06/05,08:33:23,12,09,1, 11.9,1,1, 10.243, 10562.001, 220.347, 52615.292 20/06/05,08:33:23,13,09,1, 11.9,1,1, 10.243, 10562.005, 220.340, 52615.305 20/06/05,08:33:23,14,09,1, 11.9,1,1, 10.243, 10562.005, 220.333, 52615.288 20/06/05,08:33:23,15,09,1, 11.9,1,1, 10.243, 10561.969, 220.332, 52615.304 20/06/05,08:33:23,16,09,1, 11.9,1,1, 10.243, 10561.973, 220.349, 52615.279 20/06/05,08:33:23,17,09,1, 11.9,1,1, 10.243, 10561.987, 220.346, 52615.326 20/06/05,08:33:23,18,09,1, 11.9,1,1, 10.243, 10561.998, 220.355, 52615.288 20/06/05,08:33:23,19,09,1, 11.9,1,1, 10.243, 10561.976, 220.336, 52615.260 20/06/05,08:33:24,00,09,1, 11.8,1,1, 10.246, 10561.932, 220.341, 52615.306 20/06/05,08:33:24,01,09,1, 11.8,1,1, 10.246, 10561.990, 220.344, 52615.279 20/06/05,08:33:24,02,09,1, 11.8,1,1, 10.246, 10561.984, 220.344, 52615.309 20/06/05,08:33:24,03,09,1, 11.8,1,1, 10.246, 10561.992, 220.322, 52615.288 20/06/05,08:33:24,04,09,1, 11.8,1,1, 10.246, 10561.981, 220.339, 52615.261 20/06/05,08:33:24,05,09,1, 11.8,1,1, 10.246, 10561.997, 220.313, 52615.298 20/06/05,08:33:24,06,09,1, 11.8,1,1, 10.246, 10561.963, 220.312, 52615.262 20/06/05,08:33:24,07,09,1, 11.8,1,1, 10.246, 10561.962, 220.374, 52615.298 20/06/05,08:33:24,08,09,1, 11.8,1,1, 10.246, 10561.968, 220.310, 52615.317 20/06/05,08:33:24,09,09,1, 11.8,1,1, 10.246, 10561.960, 220.335, 52615.305 20/06/05,08:33:24,10,09,1, 11.8,1,1, 10.246, 10561.965, 220.339, 52615.331 20/06/05,08:33:24,11,09,1, 11.8,1,1, 10.246, 10561.956, 220.340, 52615.294 20/06/05,08:33:24,12,09,1, 11.8,1,1, 10.246, 10561.976, 220.335, 52615.299 20/06/05,08:33:24,13,09,1, 11.8,1,1, 10.246, 10561.976, 220.335, 52615.349 20/06/05,08:33:24,14,09,1, 11.8,1,1, 10.246, 10561.971, 220.336, 52615.292 20/06/05,08:33:24,15,09,1, 11.8,1,1, 10.246, 10561.962, 220.325, 52615.292 20/06/05,08:33:24,16,09,1, 11.8,1,1, 10.246, 10561.979, 220.342, 52615.319 20/06/05,08:33:24,17,09,1, 11.8,1,1, 10.246, 10561.939, 220.356, 52615.277 20/06/05,08:33:24,18,09,1, 11.8,1,1, 10.246, 10561.970, 220.348, 52615.321 20/06/05,08:33:24,19,09,1, 11.8,1,1, 10.246, 10561.939, 220.341, 52615.306 20/06/05,08:33:25,00,09,1, 11.9,1,1, 10.242, 10561.991, 220.362, 52615.200 20/06/05,08:33:25,01,09,1, 11.9,1,1, 10.242, 10561.979, 220.340, 52615.105 20/06/05,08:33:25,02,09,1, 11.9,1,1, 10.242, 10561.983, 220.335, 52615.284 20/06/05,08:33:25,03,09,1, 11.9,1,1, 10.242, 10561.973, 220.364, 52615.262 20/06/05,08:33:25,04,09,1, 11.9,1,1, 10.242, 10561.953, 220.344, 52615.272 20/06/05,08:33:25,05,09,1, 11.9,1,1, 10.242, 10561.949, 220.383, 52615.327 20/06/05,08:33:25,06,09,1, 11.9,1,1, 10.242, 10561.943, 220.356, 52615.324 20/06/05,08:33:25,07,09,1, 11.9,1,1, 10.242, 10561.944, 220.365, 52615.339 20/06/05,08:33:25,08,09,1, 11.9,1,1, 10.242, 10561.948, 220.363, 52615.338 20/06/05,08:33:25,09,09,1, 11.9,1,1, 10.242, 10561.949, 220.371, 52615.335 20/06/05,08:33:25,10,09,1, 11.9,1,1, 10.242, 10561.926, 220.389, 52615.323 20/06/05,08:33:25,11,09,1, 11.9,1,1, 10.242, 10561.965, 220.353, 52615.340 20/06/05,08:33:25,12,09,1, 11.9,1,1, 10.242, 10561.947, 220.363, 52615.313 20/06/05,08:33:25,13,09,1, 11.9,1,1, 10.242, 10561.956, 220.356, 52615.307 20/06/05,08:33:25,14,09,1, 11.9,1,1, 10.242, 10561.958, 220.361, 52615.287 20/06/05,08:33:25,15,09,1, 11.9,1,1, 10.242, 10561.981, 220.358, 52615.335 20/06/05,08:33:25,16,09,1, 11.9,1,1, 10.242, 10561.943, 220.365, 52615.337 20/06/05,08:33:25,17,09,1, 11.9,1,1, 10.242, 10561.943, 220.347, 52615.296 20/06/05,08:33:25,18,09,1, 11.9,1,1, 10.242, 10561.975, 220.387, 52615.364 20/06/05,08:33:25,19,09,1, 11.9,1,1, 10.242, 10561.992, 220.362, 52615.200 20/06/05,08:33:26,00,10,1, 11.9,1,1, 10.244, 10561.974, 220.402, 52615.307 20/06/05,08:33:26,01,10,1, 11.9,1,1, 10.244, 10562.011, 220.364, 52615.286 20/06/05,08:33:26,02,10,1, 11.9,1,1, 10.244, 10561.984, 220.408, 52615.296 20/06/05,08:33:26,03,10,1, 11.9,1,1, 10.244, 10561.980, 220.399, 52615.317 20/06/05,08:33:26,04,10,1, 11.9,1,1, 10.244, 10561.979, 220.378, 52615.338 20/06/05,08:33:26,05,10,1, 11.9,1,1, 10.244, 10561.984, 220.380, 52615.345 20/06/05,08:33:26,06,10,1, 11.9,1,1, 10.244, 10561.975, 220.391, 52615.314 20/06/05,08:33:26,07,10,1, 11.9,1,1, 10.244, 10561.975, 220.382, 52615.321 20/06/05,08:33:26,08,10,1, 11.9,1,1, 10.244, 10561.984, 220.417, 52615.323 20/06/05,08:33:26,09,10,1, 11.9,1,1, 10.244, 10561.993, 220.383, 52615.322 20/06/05,08:33:26,10,10,1, 11.9,1,1, 10.244, 10561.981, 220.400, 52615.315 20/06/05,08:33:26,11,10,1, 11.9,1,1, 10.244, 10561.974, 220.370, 52615.330 20/06/05,08:33:26,12,10,1, 11.9,1,1, 10.244, 10561.995, 220.393, 52615.324 20/06/05,08:33:26,13,10,1, 11.9,1,1, 10.244, 10561.977, 220.387, 52615.322 20/06/05,08:33:26,14,10,1, 11.9,1,1, 10.244, 10561.997, 220.373, 52615.302 20/06/05,08:33:26,15,10,1, 11.9,1,1, 10.244, 10562.002, 220.377, 52615.323 20/06/05,08:33:26,16,10,1, 11.9,1,1, 10.244, 10561.972, 220.419, 52615.314 20/06/05,08:33:26,17,10,1, 11.9,1,1, 10.244, 10561.975, 220.397, 52615.315 20/06/05,08:33:26,18,10,1, 11.9,1,1, 10.244, 10561.997, 220.372, 52615.333 20/06/05,08:33:26,19,10,1, 11.9,1,1, 10.244, 10561.974, 220.402, 52615.307 20/06/05,08:33:27,00,09,1, 11.9,1,1, 10.243, 10561.991, 220.401, 52615.388 20/06/05,08:33:27,01,09,1, 11.9,1,1, 10.243, 10561.983, 220.374, 52615.328 20/06/05,08:33:27,02,09,1, 11.9,1,1, 10.243, 10561.987, 220.371, 52615.356 20/06/05,08:33:27,03,09,1, 11.9,1,1, 10.243, 10561.972, 220.379, 52615.337 20/06/05,08:33:27,04,09,1, 11.9,1,1, 10.243, 10561.997, 220.395, 52615.367 20/06/05,08:33:27,05,09,1, 11.9,1,1, 10.243, 10561.976, 220.368, 52615.325 20/06/05,08:33:27,06,09,1, 11.9,1,1, 10.243, 10561.999, 220.392, 52615.318 20/06/05,08:33:27,07,09,1, 11.9,1,1, 10.243, 10561.986, 220.371, 52615.336 20/06/05,08:33:27,08,09,1, 11.9,1,1, 10.243, 10561.970, 220.375, 52615.322 20/06/05,08:33:27,09,09,1, 11.9,1,1, 10.243, 10561.975, 220.370, 52615.343 20/06/05,08:33:27,10,09,1, 11.9,1,1, 10.243, 10561.981, 220.381, 52615.313 20/06/05,08:33:27,11,09,1, 11.9,1,1, 10.243, 10561.981, 220.375, 52615.330 20/06/05,08:33:27,12,09,1, 11.9,1,1, 10.243, 10561.967, 220.391, 52615.325 20/06/05,08:33:27,13,09,1, 11.9,1,1, 10.243, 10561.975, 220.386, 52615.329 20/06/05,08:33:27,14,09,1, 11.9,1,1, 10.243, 10561.962, 220.389, 52615.316 20/06/05,08:33:27,15,09,1, 11.9,1,1, 10.243, 10561.976, 220.409, 52615.364 20/06/05,08:33:27,16,09,1, 11.9,1,1, 10.243, 10561.955, 220.390, 52615.368 20/06/05,08:33:27,17,09,1, 11.9,1,1, 10.243, 10561.980, 220.385, 52615.337 20/06/05,08:33:27,18,09,1, 11.9,1,1, 10.243, 10561.960, 220.388, 52615.366 20/06/05,08:33:27,19,09,1, 11.9,1,1, 10.243, 10561.993, 220.401, 52615.388 20/06/05,08:33:28,00,10,1, 11.8,1,1, 10.246, 10561.966, 220.442, 52615.355 20/06/05,08:33:28,01,10,1, 11.8,1,1, 10.246, 10561.978, 220.442, 52615.373 20/06/05,08:33:28,02,10,1, 11.8,1,1, 10.246, 10561.940, 220.418, 52615.349 20/06/05,08:33:28,03,10,1, 11.8,1,1, 10.246, 10561.938, 220.408, 52615.354 20/06/05,08:33:28,04,10,1, 11.8,1,1, 10.246, 10561.943, 220.420, 52615.355 20/06/05,08:33:28,05,10,1, 11.8,1,1, 10.246, 10561.968, 220.419, 52615.338 20/06/05,08:33:28,06,10,1, 11.8,1,1, 10.246, 10561.952, 220.414, 52615.335 20/06/05,08:33:28,07,10,1, 11.8,1,1, 10.246, 10561.951, 220.422, 52615.349 20/06/05,08:33:28,08,10,1, 11.8,1,1, 10.246, 10561.969, 220.436, 52615.307 20/06/05,08:33:28,09,10,1, 11.8,1,1, 10.246, 10561.939, 220.404, 52615.334 20/06/05,08:33:28,10,10,1, 11.8,1,1, 10.246, 10561.973, 220.395, 52615.330 20/06/05,08:33:28,11,10,1, 11.8,1,1, 10.246, 10561.969, 220.431, 52615.333 20/06/05,08:33:28,12,10,1, 11.8,1,1, 10.246, 10561.975, 220.408, 52615.353 20/06/05,08:33:28,13,10,1, 11.8,1,1, 10.246, 10561.956, 220.425, 52615.386 20/06/05,08:33:28,14,10,1, 11.8,1,1, 10.246, 10561.950, 220.426, 52615.377 20/06/05,08:33:28,15,10,1, 11.8,1,1, 10.246, 10561.945, 220.430, 52615.338 20/06/05,08:33:28,16,10,1, 11.8,1,1, 10.246, 10561.937, 220.429, 52615.334 20/06/05,08:33:28,17,10,1, 11.8,1,1, 10.246, 10561.945, 220.424, 52615.383 20/06/05,08:33:28,18,10,1, 11.8,1,1, 10.246, 10561.990, 220.435, 52615.373 20/06/05,08:33:28,19,10,1, 11.8,1,1, 10.246, 10561.971, 220.442, 52615.355 20/06/05,08:33:29,00,10,1, 11.9,1,1, 10.244, 10561.991, 220.447, 52615.325 20/06/05,08:33:29,01,10,1, 11.9,1,1, 10.244, 10561.970, 220.433, 52615.333 20/06/05,08:33:29,02,10,1, 11.9,1,1, 10.244, 10561.983, 220.431, 52615.322 20/06/05,08:33:29,03,10,1, 11.9,1,1, 10.244, 10561.971, 220.445, 52615.329 20/06/05,08:33:29,04,10,1, 11.9,1,1, 10.244, 10562.003, 220.450, 52615.328 20/06/05,08:33:29,05,10,1, 11.9,1,1, 10.244, 10561.987, 220.430, 52615.341 20/06/05,08:33:29,06,10,1, 11.9,1,1, 10.244, 10562.010, 220.444, 52615.345 20/06/05,08:33:29,07,10,1, 11.9,1,1, 10.244, 10561.991, 220.447, 52615.355 20/06/05,08:33:29,08,10,1, 11.9,1,1, 10.244, 10561.987, 220.431, 52615.378 20/06/05,08:33:29,09,10,1, 11.9,1,1, 10.244, 10561.999, 220.428, 52615.363 20/06/05,08:33:29,10,10,1, 11.9,1,1, 10.244, 10561.997, 220.440, 52615.372 20/06/05,08:33:29,11,10,1, 11.9,1,1, 10.244, 10561.985, 220.446, 52615.339 20/06/05,08:33:29,12,10,1, 11.9,1,1, 10.244, 10561.998, 220.437, 52615.415 20/06/05,08:33:29,13,10,1, 11.9,1,1, 10.244, 10561.993, 220.461, 52615.399 20/06/05,08:33:29,14,10,1, 11.9,1,1, 10.244, 10561.971, 220.444, 52615.377 20/06/05,08:33:29,15,10,1, 11.9,1,1, 10.244, 10562.006, 220.416, 52615.308 20/06/05,08:33:29,16,10,1, 11.9,1,1, 10.244, 10562.004, 220.435, 52615.340 20/06/05,08:33:29,17,10,1, 11.9,1,1, 10.244, 10561.981, 220.467, 52615.361 20/06/05,08:33:29,18,10,1, 11.9,1,1, 10.244, 10561.972, 220.453, 52615.321 20/06/05,08:33:29,19,10,1, 11.9,1,1, 10.244, 10561.998, 220.447, 52615.325 20/06/05,08:33:30,00,09,1, 11.8,1,1, 10.249, 10561.974, 220.444, 52615.320 20/06/05,08:33:30,01,09,1, 11.8,1,1, 10.249, 10562.022, 220.463, 52615.333 20/06/05,08:33:30,02,09,1, 11.8,1,1, 10.249, 10562.002, 220.444, 52615.339 20/06/05,08:33:30,03,09,1, 11.8,1,1, 10.249, 10561.984, 220.440, 52615.306 20/06/05,08:33:30,04,09,1, 11.8,1,1, 10.249, 10562.011, 220.430, 52615.298 20/06/05,08:33:30,05,09,1, 11.8,1,1, 10.249, 10562.022, 220.473, 52615.378 20/06/05,08:33:30,06,09,1, 11.8,1,1, 10.249, 10562.011, 220.455, 52615.375 20/06/05,08:33:30,07,09,1, 11.8,1,1, 10.249, 10562.007, 220.441, 52615.328 20/06/05,08:33:30,08,09,1, 11.8,1,1, 10.249, 10562.011, 220.456, 52615.352 20/06/05,08:33:30,09,09,1, 11.8,1,1, 10.249, 10561.980, 220.464, 52615.314 20/06/05,08:33:30,10,09,1, 11.8,1,1, 10.249, 10561.953, 220.445, 52615.360 20/06/05,08:33:30,11,09,1, 11.8,1,1, 10.249, 10561.995, 220.439, 52615.395 20/06/05,08:33:30,12,09,1, 11.8,1,1, 10.249, 10562.002, 220.491, 52615.394 20/06/05,08:33:30,13,09,1, 11.8,1,1, 10.249, 10561.976, 220.464, 52615.351 20/06/05,08:33:30,14,09,1, 11.8,1,1, 10.249, 10561.967, 220.467, 52615.349 20/06/05,08:33:30,15,09,1, 11.8,1,1, 10.249, 10561.987, 220.441, 52615.382 20/06/05,08:33:30,16,09,1, 11.8,1,1, 10.249, 10561.972, 220.440, 52615.392 20/06/05,08:33:30,17,09,1, 11.8,1,1, 10.249, 10561.974, 220.466, 52615.318 20/06/05,08:33:30,18,09,1, 11.8,1,1, 10.249, 10561.979, 220.466, 52615.334 20/06/05,08:33:30,19,09,1, 11.8,1,1, 10.249, 10561.974, 220.444, 52615.320 20/06/05,08:33:31,00,09,1, 11.9,1,1, 10.249, 10561.957, 220.453, 52615.275 20/06/05,08:33:31,01,09,1, 11.9,1,1, 10.249, 10561.954, 220.492, 52615.388 20/06/05,08:33:31,02,09,1, 11.9,1,1, 10.249, 10561.984, 220.459, 52615.367 20/06/05,08:33:31,03,09,1, 11.9,1,1, 10.249, 10561.971, 220.482, 52615.420 20/06/05,08:33:31,04,09,1, 11.9,1,1, 10.249, 10561.989, 220.470, 52615.389 20/06/05,08:33:31,05,09,1, 11.9,1,1, 10.249, 10561.989, 220.477, 52615.338 20/06/05,08:33:31,06,09,1, 11.9,1,1, 10.249, 10561.977, 220.463, 52615.340 20/06/05,08:33:31,07,09,1, 11.9,1,1, 10.249, 10561.969, 220.491, 52615.377 20/06/05,08:33:31,08,09,1, 11.9,1,1, 10.249, 10561.958, 220.493, 52615.325 20/06/05,08:33:31,09,09,1, 11.9,1,1, 10.249, 10561.984, 220.464, 52615.355 20/06/05,08:33:31,10,09,1, 11.9,1,1, 10.249, 10561.981, 220.479, 52615.380 20/06/05,08:33:31,11,09,1, 11.9,1,1, 10.249, 10561.997, 220.481, 52615.339 20/06/05,08:33:31,12,09,1, 11.9,1,1, 10.249, 10561.985, 220.487, 52615.289 20/06/05,08:33:31,13,09,1, 11.9,1,1, 10.249, 10561.974, 220.469, 52615.320 20/06/05,08:33:31,14,09,1, 11.9,1,1, 10.249, 10561.971, 220.467, 52615.332 20/06/05,08:33:31,15,09,1, 11.9,1,1, 10.249, 10561.973, 220.479, 52615.300 20/06/05,08:33:31,16,09,1, 11.9,1,1, 10.249, 10561.974, 220.479, 52615.310 20/06/05,08:33:31,17,09,1, 11.9,1,1, 10.249, 10562.002, 220.481, 52615.307 20/06/05,08:33:31,18,09,1, 11.9,1,1, 10.249, 10561.981, 220.486, 52615.316 20/06/05,08:33:31,19,09,1, 11.9,1,1, 10.249, 10561.959, 220.453, 52615.275 20/06/05,08:33:32,00,09,1, 11.9,1,1, 10.247, 10562.016, 220.502, 52615.308 20/06/05,08:33:32,01,09,1, 11.9,1,1, 10.247, 10561.992, 220.496, 52615.325 20/06/05,08:33:32,02,09,1, 11.9,1,1, 10.247, 10562.024, 220.480, 52615.323 20/06/05,08:33:32,03,09,1, 11.9,1,1, 10.247, 10561.988, 220.488, 52615.371 20/06/05,08:33:32,04,09,1, 11.9,1,1, 10.247, 10561.973, 220.467, 52615.366 20/06/05,08:33:32,05,09,1, 11.9,1,1, 10.247, 10562.001, 220.485, 52615.348 20/06/05,08:33:32,06,09,1, 11.9,1,1, 10.247, 10561.989, 220.477, 52615.348 20/06/05,08:33:32,07,09,1, 11.9,1,1, 10.247, 10561.999, 220.482, 52615.360 20/06/05,08:33:32,08,09,1, 11.9,1,1, 10.247, 10561.998, 220.494, 52615.297 20/06/05,08:33:32,09,09,1, 11.9,1,1, 10.247, 10562.006, 220.503, 52615.321 20/06/05,08:33:32,10,09,1, 11.9,1,1, 10.247, 10562.030, 220.486, 52615.368 20/06/05,08:33:32,11,09,1, 11.9,1,1, 10.247, 10562.002, 220.506, 52615.399 20/06/05,08:33:32,12,09,1, 11.9,1,1, 10.247, 10562.000, 220.509, 52615.326 20/06/05,08:33:32,13,09,1, 11.9,1,1, 10.247, 10562.023, 220.488, 52615.322 20/06/05,08:33:32,14,09,1, 11.9,1,1, 10.247, 10561.994, 220.511, 52615.329 20/06/05,08:33:32,15,09,1, 11.9,1,1, 10.247, 10561.990, 220.480, 52615.309 20/06/05,08:33:32,16,09,1, 11.9,1,1, 10.247, 10561.987, 220.511, 52615.339 20/06/05,08:33:32,17,09,1, 11.9,1,1, 10.247, 10562.008, 220.470, 52615.318 20/06/05,08:33:32,18,09,1, 11.9,1,1, 10.247, 10562.020, 220.479, 52615.313 20/06/05,08:33:32,19,09,1, 11.9,1,1, 10.247, 10562.020, 220.502, 52615.308 20/06/05,08:33:33,00,09,1, 11.9,1,1, 10.246, 10561.991, 220.501, 52615.354 20/06/05,08:33:33,01,09,1, 11.9,1,1, 10.246, 10562.027, 220.506, 52615.317 20/06/05,08:33:33,02,09,1, 11.9,1,1, 10.246, 10562.032, 220.491, 52615.305 20/06/05,08:33:33,03,09,1, 11.9,1,1, 10.246, 10562.024, 220.525, 52615.358 20/06/05,08:33:33,04,09,1, 11.9,1,1, 10.246, 10562.006, 220.490, 52615.322 20/06/05,08:33:33,05,09,1, 11.9,1,1, 10.246, 10562.024, 220.482, 52615.332 20/06/05,08:33:33,06,09,1, 11.9,1,1, 10.246, 10562.025, 220.487, 52615.324 20/06/05,08:33:33,07,09,1, 11.9,1,1, 10.246, 10562.012, 220.499, 52615.318 20/06/05,08:33:33,08,09,1, 11.9,1,1, 10.246, 10562.004, 220.507, 52615.319 20/06/05,08:33:33,09,09,1, 11.9,1,1, 10.246, 10562.006, 220.505, 52615.342 20/06/05,08:33:33,10,09,1, 11.9,1,1, 10.246, 10562.010, 220.489, 52615.319 20/06/05,08:33:33,11,09,1, 11.9,1,1, 10.246, 10562.001, 220.493, 52615.326 20/06/05,08:33:33,12,09,1, 11.9,1,1, 10.246, 10562.041, 220.499, 52615.314 20/06/05,08:33:33,13,09,1, 11.9,1,1, 10.246, 10562.025, 220.499, 52615.373 20/06/05,08:33:33,14,09,1, 11.9,1,1, 10.246, 10562.028, 220.477, 52615.346 20/06/05,08:33:33,15,09,1, 11.9,1,1, 10.246, 10562.012, 220.511, 52615.375 20/06/05,08:33:33,16,09,1, 11.9,1,1, 10.246, 10562.011, 220.481, 52615.360 20/06/05,08:33:33,17,09,1, 11.9,1,1, 10.246, 10562.007, 220.483, 52615.322 20/06/05,08:33:33,18,09,1, 11.9,1,1, 10.246, 10562.042, 220.490, 52615.352 20/06/05,08:33:33,19,09,1, 11.9,1,1, 10.246, 10561.997, 220.501, 52615.354 20/06/05,08:33:34,00,09,1, 11.8,1,1, 10.249, 10562.007, 220.531, 52615.375 20/06/05,08:33:34,01,09,1, 11.8,1,1, 10.249, 10562.029, 220.504, 52615.324 20/06/05,08:33:34,02,09,1, 11.8,1,1, 10.249, 10562.028, 220.501, 52615.340 20/06/05,08:33:34,03,09,1, 11.8,1,1, 10.249, 10562.014, 220.499, 52615.366 20/06/05,08:33:34,04,09,1, 11.8,1,1, 10.249, 10562.021, 220.480, 52615.324 20/06/05,08:33:34,05,09,1, 11.8,1,1, 10.249, 10561.991, 220.477, 52615.346 20/06/05,08:33:34,06,09,1, 11.8,1,1, 10.249, 10562.010, 220.503, 52615.305 20/06/05,08:33:34,07,09,1, 11.8,1,1, 10.249, 10561.988, 220.499, 52615.330 20/06/05,08:33:34,08,09,1, 11.8,1,1, 10.249, 10562.019, 220.502, 52615.334 20/06/05,08:33:34,09,09,1, 11.8,1,1, 10.249, 10561.987, 220.523, 52615.371 20/06/05,08:33:34,10,09,1, 11.8,1,1, 10.249, 10561.998, 220.530, 52615.326 20/06/05,08:33:34,11,09,1, 11.8,1,1, 10.249, 10562.012, 220.520, 52615.373 20/06/05,08:33:34,12,09,1, 11.8,1,1, 10.249, 10562.004, 220.509, 52615.311 20/06/05,08:33:34,13,09,1, 11.8,1,1, 10.249, 10562.003, 220.518, 52615.349 20/06/05,08:33:34,14,09,1, 11.8,1,1, 10.249, 10561.999, 220.507, 52615.356 20/06/05,08:33:34,15,09,1, 11.8,1,1, 10.249, 10561.985, 220.519, 52615.313 20/06/05,08:33:34,16,09,1, 11.8,1,1, 10.249, 10562.004, 220.513, 52615.335 20/06/05,08:33:34,17,09,1, 11.8,1,1, 10.249, 10561.997, 220.524, 52615.349 20/06/05,08:33:34,18,09,1, 11.8,1,1, 10.249, 10562.003, 220.506, 52615.335 20/06/05,08:33:34,19,09,1, 11.8,1,1, 10.249, 10562.012, 220.531, 52615.375 20/06/05,08:33:35,00,09,1, 11.9,1,1, 10.248, 10562.049, 220.507, 52615.357 20/06/05,08:33:35,01,09,1, 11.9,1,1, 10.248, 10562.016, 220.527, 52615.349 20/06/05,08:33:35,02,09,1, 11.9,1,1, 10.248, 10562.012, 220.543, 52615.338 20/06/05,08:33:35,03,09,1, 11.9,1,1, 10.248, 10562.030, 220.509, 52615.351 20/06/05,08:33:35,04,09,1, 11.9,1,1, 10.248, 10562.012, 220.540, 52615.329 20/06/05,08:33:35,05,09,1, 11.9,1,1, 10.248, 10562.031, 220.534, 52615.371 20/06/05,08:33:35,06,09,1, 11.9,1,1, 10.248, 10562.017, 220.524, 52615.341 20/06/05,08:33:35,07,09,1, 11.9,1,1, 10.248, 10562.039, 220.522, 52615.393 20/06/05,08:33:35,08,09,1, 11.9,1,1, 10.248, 10562.029, 220.504, 52615.342 20/06/05,08:33:35,09,09,1, 11.9,1,1, 10.248, 10562.040, 220.528, 52615.354 20/06/05,08:33:35,10,09,1, 11.9,1,1, 10.248, 10562.044, 220.516, 52615.358 20/06/05,08:33:35,11,09,1, 11.9,1,1, 10.248, 10562.049, 220.524, 52615.351 20/06/05,08:33:35,12,09,1, 11.9,1,1, 10.248, 10562.045, 220.546, 52615.346 20/06/05,08:33:35,13,09,1, 11.9,1,1, 10.248, 10562.069, 220.518, 52615.365 20/06/05,08:33:35,14,09,1, 11.9,1,1, 10.248, 10562.035, 220.516, 52615.339 20/06/05,08:33:35,15,09,1, 11.9,1,1, 10.248, 10562.055, 220.506, 52615.346 20/06/05,08:33:35,16,09,1, 11.9,1,1, 10.248, 10562.031, 220.524, 52615.343 20/06/05,08:33:35,17,09,1, 11.9,1,1, 10.248, 10562.032, 220.524, 52615.351 20/06/05,08:33:35,18,09,1, 11.9,1,1, 10.248, 10562.060, 220.520, 52615.372 20/06/05,08:33:35,19,09,1, 11.9,1,1, 10.248, 10562.055, 220.507, 52615.357 20/06/05,08:33:36,00,09,1, 11.9,1,1, 10.249, 10562.057, 220.522, 52615.396 20/06/05,08:33:36,01,09,1, 11.9,1,1, 10.249, 10562.053, 220.518, 52615.321 20/06/05,08:33:36,02,09,1, 11.9,1,1, 10.249, 10562.051, 220.514, 52615.354 20/06/05,08:33:36,03,09,1, 11.9,1,1, 10.249, 10562.044, 220.531, 52615.369 20/06/05,08:33:36,04,09,1, 11.9,1,1, 10.249, 10562.040, 220.507, 52615.373 20/06/05,08:33:36,05,09,1, 11.9,1,1, 10.249, 10562.038, 220.531, 52615.360 20/06/05,08:33:36,06,09,1, 11.9,1,1, 10.249, 10562.060, 220.526, 52615.346 20/06/05,08:33:36,07,09,1, 11.9,1,1, 10.249, 10562.054, 220.499, 52615.326 20/06/05,08:33:36,08,09,1, 11.9,1,1, 10.249, 10562.056, 220.520, 52615.323 20/06/05,08:33:36,09,09,1, 11.9,1,1, 10.249, 10562.039, 220.507, 52615.357 20/06/05,08:33:36,10,09,1, 11.9,1,1, 10.249, 10562.042, 220.529, 52615.356 20/06/05,08:33:36,11,09,1, 11.9,1,1, 10.249, 10562.042, 220.532, 52615.328 20/06/05,08:33:36,12,09,1, 11.9,1,1, 10.249, 10562.037, 220.522, 52615.392 20/06/05,08:33:36,13,09,1, 11.9,1,1, 10.249, 10562.036, 220.522, 52615.365 20/06/05,08:33:36,14,09,1, 11.9,1,1, 10.249, 10562.069, 220.528, 52615.348 20/06/05,08:33:36,15,09,1, 11.9,1,1, 10.249, 10562.071, 220.518, 52615.386 20/06/05,08:33:36,16,09,1, 11.9,1,1, 10.249, 10562.039, 220.482, 52615.403 20/06/05,08:33:36,17,09,1, 11.9,1,1, 10.249, 10562.019, 220.507, 52615.376 20/06/05,08:33:36,18,09,1, 11.9,1,1, 10.249, 10562.057, 220.496, 52615.421 20/06/05,08:33:36,19,09,1, 11.9,1,1, 10.249, 10562.063, 220.522, 52615.396 20/06/05,08:33:37,00,08,1, 11.9,1,1, 10.249, 10562.083, 220.519, 52615.336 20/06/05,08:33:37,01,08,1, 11.9,1,1, 10.249, 10562.056, 220.522, 52615.328 20/06/05,08:33:37,02,08,1, 11.9,1,1, 10.249, 10562.028, 220.517, 52615.336 20/06/05,08:33:37,03,08,1, 11.9,1,1, 10.249, 10562.071, 220.524, 52615.363 20/06/05,08:33:37,04,08,1, 11.9,1,1, 10.249, 10562.046, 220.511, 52615.354 20/06/05,08:33:37,05,08,1, 11.9,1,1, 10.249, 10562.059, 220.508, 52615.218 20/06/05,08:33:37,06,08,1, 11.9,1,1, 10.249, 10562.043, 220.490, 52615.416 20/06/05,08:33:37,07,08,1, 11.9,1,1, 10.249, 10562.048, 220.488, 52615.349 20/06/05,08:33:37,08,08,1, 11.9,1,1, 10.249, 10562.052, 220.521, 52615.376 20/06/05,08:33:37,09,08,1, 11.9,1,1, 10.249, 10562.061, 220.519, 52615.373 20/06/05,08:33:37,10,08,1, 11.9,1,1, 10.249, 10562.043, 220.515, 52615.355 20/06/05,08:33:37,11,08,1, 11.9,1,1, 10.249, 10562.064, 220.516, 52615.371 20/06/05,08:33:37,12,08,1, 11.9,1,1, 10.249, 10562.099, 220.524, 52615.419 20/06/05,08:33:37,13,08,1, 11.9,1,1, 10.249, 10562.074, 220.521, 52615.310 20/06/05,08:33:37,14,08,1, 11.9,1,1, 10.249, 10562.056, 220.525, 52615.317 20/06/05,08:33:37,15,08,1, 11.9,1,1, 10.249, 10562.061, 220.524, 52615.298 20/06/05,08:33:37,16,08,1, 11.9,1,1, 10.249, 10562.058, 220.527, 52615.326 20/06/05,08:33:37,17,08,1, 11.9,1,1, 10.249, 10562.070, 220.531, 52615.314 20/06/05,08:33:37,18,08,1, 11.9,1,1, 10.249, 10562.052, 220.507, 52615.303 20/06/05,08:33:37,19,08,1, 11.9,1,1, 10.249, 10562.084, 220.519, 52615.336 20/06/05,08:33:38,00,09,1, 11.8,1,1, 10.250, 10562.133, 220.510, 52615.369 20/06/05,08:33:38,01,09,1, 11.8,1,1, 10.250, 10562.044, 220.509, 52615.326 20/06/05,08:33:38,02,09,1, 11.8,1,1, 10.250, 10562.060, 220.540, 52615.325 20/06/05,08:33:38,03,09,1, 11.8,1,1, 10.250, 10562.068, 220.493, 52615.357 20/06/05,08:33:38,04,09,1, 11.8,1,1, 10.250, 10562.074, 220.520, 52615.318 20/06/05,08:33:38,05,09,1, 11.8,1,1, 10.250, 10562.077, 220.524, 52615.358 20/06/05,08:33:38,06,09,1, 11.8,1,1, 10.250, 10562.083, 220.515, 52615.377 20/06/05,08:33:38,07,09,1, 11.8,1,1, 10.250, 10562.093, 220.488, 52615.335 20/06/05,08:33:38,08,09,1, 11.8,1,1, 10.250, 10562.119, 220.505, 52615.329 20/06/05,08:33:38,09,09,1, 11.8,1,1, 10.250, 10562.091, 220.506, 52615.355 20/06/05,08:33:38,10,09,1, 11.8,1,1, 10.250, 10562.096, 220.505, 52615.329 20/06/05,08:33:38,11,09,1, 11.8,1,1, 10.250, 10562.105, 220.498, 52615.366 20/06/05,08:33:38,12,09,1, 11.8,1,1, 10.250, 10562.108, 220.510, 52615.346 20/06/05,08:33:38,13,09,1, 11.8,1,1, 10.250, 10562.111, 220.497, 52615.336 20/06/05,08:33:38,14,09,1, 11.8,1,1, 10.250, 10562.094, 220.492, 52615.346 20/06/05,08:33:38,15,09,1, 11.8,1,1, 10.250, 10562.116, 220.511, 52615.332 20/06/05,08:33:38,16,09,1, 11.8,1,1, 10.250, 10562.115, 220.497, 52615.368 20/06/05,08:33:38,17,09,1, 11.8,1,1, 10.250, 10562.127, 220.533, 52615.405 20/06/05,08:33:38,18,09,1, 11.8,1,1, 10.250, 10562.138, 220.524, 52615.365 20/06/05,08:33:38,19,09,1, 11.8,1,1, 10.250, 10562.135, 220.510, 52615.369 20/06/05,08:33:39,00,09,1, 11.9,1,1, 10.250, 10562.141, 220.481, 52615.340 20/06/05,08:33:39,01,09,1, 11.9,1,1, 10.250, 10562.142, 220.491, 52615.365 20/06/05,08:33:39,02,09,1, 11.9,1,1, 10.250, 10562.136, 220.502, 52615.410 20/06/05,08:33:39,03,09,1, 11.9,1,1, 10.250, 10562.140, 220.483, 52615.377 20/06/05,08:33:39,04,09,1, 11.9,1,1, 10.250, 10562.148, 220.493, 52615.340 20/06/05,08:33:39,05,09,1, 11.9,1,1, 10.250, 10562.109, 220.458, 52615.341 20/06/05,08:33:39,06,09,1, 11.9,1,1, 10.250, 10562.115, 220.459, 52615.319 20/06/05,08:33:39,07,09,1, 11.9,1,1, 10.250, 10562.158, 220.503, 52615.373 20/06/05,08:33:39,08,09,1, 11.9,1,1, 10.250, 10562.128, 220.452, 52615.334 20/06/05,08:33:39,09,09,1, 11.9,1,1, 10.250, 10562.152, 220.473, 52615.355 20/06/05,08:33:39,10,09,1, 11.9,1,1, 10.250, 10562.146, 220.470, 52615.326 20/06/05,08:33:39,11,09,1, 11.9,1,1, 10.250, 10562.148, 220.490, 52615.377 20/06/05,08:33:39,12,09,1, 11.9,1,1, 10.250, 10562.140, 220.453, 52615.359 20/06/05,08:33:39,13,09,1, 11.9,1,1, 10.250, 10562.163, 220.469, 52615.395 20/06/05,08:33:39,14,09,1, 11.9,1,1, 10.250, 10562.144, 220.476, 52615.350 20/06/05,08:33:39,15,09,1, 11.9,1,1, 10.250, 10562.151, 220.485, 52615.373 20/06/05,08:33:39,16,09,1, 11.9,1,1, 10.250, 10562.122, 220.470, 52615.382 20/06/05,08:33:39,17,09,1, 11.9,1,1, 10.250, 10562.164, 220.465, 52615.327 20/06/05,08:33:39,18,09,1, 11.9,1,1, 10.250, 10562.127, 220.459, 52615.385 20/06/05,08:33:39,19,09,1, 11.9,1,1, 10.250, 10562.147, 220.481, 52615.340 20/06/05,08:33:40,00,09,1, 11.8,1,1, 10.246, 10562.166, 220.470, 52615.403 20/06/05,08:33:40,01,09,1, 11.8,1,1, 10.246, 10562.144, 220.464, 52615.361 20/06/05,08:33:40,02,09,1, 11.8,1,1, 10.246, 10562.150, 220.469, 52615.363 20/06/05,08:33:40,03,09,1, 11.8,1,1, 10.246, 10562.150, 220.449, 52615.375 20/06/05,08:33:40,04,09,1, 11.8,1,1, 10.246, 10562.182, 220.454, 52615.403 20/06/05,08:33:40,05,09,1, 11.8,1,1, 10.246, 10562.155, 220.445, 52615.333 20/06/05,08:33:40,06,09,1, 11.8,1,1, 10.246, 10562.146, 220.436, 52615.361 20/06/05,08:33:40,07,09,1, 11.8,1,1, 10.246, 10562.172, 220.434, 52615.367 20/06/05,08:33:40,08,09,1, 11.8,1,1, 10.246, 10562.159, 220.446, 52615.367 20/06/05,08:33:40,09,09,1, 11.8,1,1, 10.246, 10562.159, 220.460, 52615.360 20/06/05,08:33:40,10,09,1, 11.8,1,1, 10.246, 10562.179, 220.452, 52615.397 20/06/05,08:33:40,11,09,1, 11.8,1,1, 10.246, 10562.157, 220.454, 52615.349 20/06/05,08:33:40,12,09,1, 11.8,1,1, 10.246, 10562.184, 220.430, 52615.379 20/06/05,08:33:40,13,09,1, 11.8,1,1, 10.246, 10562.174, 220.423, 52615.371 20/06/05,08:33:40,14,09,1, 11.8,1,1, 10.246, 10562.174, 220.440, 52615.351 20/06/05,08:33:40,15,09,1, 11.8,1,1, 10.246, 10562.163, 220.429, 52615.373 20/06/05,08:33:40,16,09,1, 11.8,1,1, 10.246, 10562.180, 220.442, 52615.317 20/06/05,08:33:40,17,09,1, 11.8,1,1, 10.246, 10562.168, 220.440, 52615.378 20/06/05,08:33:40,18,09,1, 11.8,1,1, 10.246, 10562.170, 220.440, 52615.366 20/06/05,08:33:40,19,09,1, 11.8,1,1, 10.246, 10562.170, 220.470, 52615.403 20/06/05,08:33:41,00,09,1, 11.9,1,1, 10.249, 10562.233, 220.405, 52615.349 20/06/05,08:33:41,01,09,1, 11.9,1,1, 10.249, 10562.205, 220.425, 52615.379 20/06/05,08:33:41,02,09,1, 11.9,1,1, 10.249, 10562.207, 220.433, 52615.385 20/06/05,08:33:41,03,09,1, 11.9,1,1, 10.249, 10562.197, 220.414, 52615.384 20/06/05,08:33:41,04,09,1, 11.9,1,1, 10.249, 10562.184, 220.426, 52615.358 20/06/05,08:33:41,05,09,1, 11.9,1,1, 10.249, 10562.178, 220.418, 52615.365 20/06/05,08:33:41,06,09,1, 11.9,1,1, 10.249, 10562.218, 220.417, 52615.371 20/06/05,08:33:41,07,09,1, 11.9,1,1, 10.249, 10562.214, 220.400, 52615.394 20/06/05,08:33:41,08,09,1, 11.9,1,1, 10.249, 10562.204, 220.430, 52615.358 20/06/05,08:33:41,09,09,1, 11.9,1,1, 10.249, 10562.188, 220.381, 52615.362 20/06/05,08:33:41,10,09,1, 11.9,1,1, 10.249, 10562.196, 220.373, 52615.364 20/06/05,08:33:41,11,09,1, 11.9,1,1, 10.249, 10562.204, 220.398, 52615.321 20/06/05,08:33:41,12,09,1, 11.9,1,1, 10.249, 10562.234, 220.402, 52615.346 20/06/05,08:33:41,13,09,1, 11.9,1,1, 10.249, 10562.244, 220.403, 52615.352 20/06/05,08:33:41,14,09,1, 11.9,1,1, 10.249, 10562.184, 220.410, 52615.356 20/06/05,08:33:41,15,09,1, 11.9,1,1, 10.249, 10562.216, 220.395, 52615.315 20/06/05,08:33:41,16,09,1, 11.9,1,1, 10.249, 10562.237, 220.394, 52615.357 20/06/05,08:33:41,17,09,1, 11.9,1,1, 10.249, 10562.244, 220.379, 52615.386 20/06/05,08:33:41,18,09,1, 11.9,1,1, 10.249, 10562.237, 220.428, 52615.404 20/06/05,08:33:41,19,09,1, 11.9,1,1, 10.249, 10562.239, 220.405, 52615.349 20/06/05,08:33:42,00,09,1, 11.9,1,1, 10.254, 10562.266, 220.321, 52615.320 20/06/05,08:33:42,01,09,1, 11.9,1,1, 10.254, 10562.230, 220.414, 52615.367 20/06/05,08:33:42,02,09,1, 11.9,1,1, 10.254, 10562.247, 220.380, 52615.381 20/06/05,08:33:42,03,09,1, 11.9,1,1, 10.254, 10562.242, 220.380, 52615.381 20/06/05,08:33:42,04,09,1, 11.9,1,1, 10.254, 10562.265, 220.370, 52615.363 20/06/05,08:33:42,05,09,1, 11.9,1,1, 10.254, 10562.269, 220.341, 52615.360 20/06/05,08:33:42,06,09,1, 11.9,1,1, 10.254, 10562.250, 220.370, 52615.307 20/06/05,08:33:42,07,09,1, 11.9,1,1, 10.254, 10562.264, 220.345, 52615.326 20/06/05,08:33:42,08,09,1, 11.9,1,1, 10.254, 10562.256, 220.366, 52615.340 20/06/05,08:33:42,09,09,1, 11.9,1,1, 10.254, 10562.257, 220.356, 52615.343 20/06/05,08:33:42,10,09,1, 11.9,1,1, 10.254, 10562.289, 220.376, 52615.358 20/06/05,08:33:42,11,09,1, 11.9,1,1, 10.254, 10562.273, 220.354, 52615.391 20/06/05,08:33:42,12,09,1, 11.9,1,1, 10.254, 10562.230, 220.327, 52615.361 20/06/05,08:33:42,13,09,1, 11.9,1,1, 10.254, 10562.252, 220.319, 52615.335 20/06/05,08:33:42,14,09,1, 11.9,1,1, 10.254, 10562.263, 220.356, 52615.370 20/06/05,08:33:42,15,09,1, 11.9,1,1, 10.254, 10562.246, 220.335, 52615.327 20/06/05,08:33:42,16,09,1, 11.9,1,1, 10.254, 10562.257, 220.325, 52615.325 20/06/05,08:33:42,17,09,1, 11.9,1,1, 10.254, 10562.248, 220.330, 52615.332 20/06/05,08:33:42,18,09,1, 11.9,1,1, 10.254, 10562.254, 220.349, 52615.356 20/06/05,08:33:42,19,09,1, 11.9,1,1, 10.254, 10562.274, 220.321, 52615.320 20/06/05,08:33:43,00,09,1, 11.9,1,1, 10.253, 10562.249, 220.268, 52615.336 20/06/05,08:33:43,01,09,1, 11.9,1,1, 10.253, 10562.269, 220.304, 52615.403 20/06/05,08:33:43,02,09,1, 11.9,1,1, 10.253, 10562.249, 220.351, 52615.343 20/06/05,08:33:43,03,09,1, 11.9,1,1, 10.253, 10562.267, 220.337, 52615.351 20/06/05,08:33:43,04,09,1, 11.9,1,1, 10.253, 10562.241, 220.323, 52615.344 20/06/05,08:33:43,05,09,1, 11.9,1,1, 10.253, 10562.270, 220.296, 52615.340 20/06/05,08:33:43,06,09,1, 11.9,1,1, 10.253, 10562.259, 220.303, 52615.313 20/06/05,08:33:43,07,09,1, 11.9,1,1, 10.253, 10562.262, 220.295, 52615.382 20/06/05,08:33:43,08,09,1, 11.9,1,1, 10.253, 10562.232, 220.306, 52615.378 20/06/05,08:33:43,09,09,1, 11.9,1,1, 10.253, 10562.256, 220.312, 52615.338 20/06/05,08:33:43,10,09,1, 11.9,1,1, 10.253, 10562.268, 220.305, 52615.364 20/06/05,08:33:43,11,09,1, 11.9,1,1, 10.253, 10562.280, 220.281, 52615.330 20/06/05,08:33:43,12,09,1, 11.9,1,1, 10.253, 10562.261, 220.293, 52615.345 20/06/05,08:33:43,13,09,1, 11.9,1,1, 10.253, 10562.263, 220.294, 52615.308 20/06/05,08:33:43,14,09,1, 11.9,1,1, 10.253, 10562.266, 220.301, 52615.324 20/06/05,08:33:43,15,09,1, 11.9,1,1, 10.253, 10562.246, 220.283, 52615.338 20/06/05,08:33:43,16,09,1, 11.9,1,1, 10.253, 10562.250, 220.287, 52615.293 20/06/05,08:33:43,17,09,1, 11.9,1,1, 10.253, 10562.247, 220.296, 52615.325 20/06/05,08:33:43,18,09,1, 11.9,1,1, 10.253, 10562.252, 220.262, 52615.384 20/06/05,08:33:43,19,09,1, 11.9,1,1, 10.253, 10562.254, 220.268, 52615.336 20/06/05,08:33:44,00,09,1, 11.9,1,1, 10.254, 10562.316, 220.249, 52615.359 20/06/05,08:33:44,01,09,1, 11.9,1,1, 10.254, 10562.263, 220.300, 52615.360 20/06/05,08:33:44,02,09,1, 11.9,1,1, 10.254, 10562.289, 220.276, 52615.347 20/06/05,08:33:44,03,09,1, 11.9,1,1, 10.254, 10562.273, 220.280, 52615.327 20/06/05,08:33:44,04,09,1, 11.9,1,1, 10.254, 10562.313, 220.275, 52615.361 20/06/05,08:33:44,05,09,1, 11.9,1,1, 10.254, 10562.281, 220.266, 52615.320 20/06/05,08:33:44,06,09,1, 11.9,1,1, 10.254, 10562.292, 220.275, 52615.342 20/06/05,08:33:44,07,09,1, 11.9,1,1, 10.254, 10562.296, 220.276, 52615.330 20/06/05,08:33:44,08,09,1, 11.9,1,1, 10.254, 10562.285, 220.246, 52615.323 20/06/05,08:33:44,09,09,1, 11.9,1,1, 10.254, 10562.293, 220.250, 52615.338 20/06/05,08:33:44,10,09,1, 11.9,1,1, 10.254, 10562.290, 220.244, 52615.307 20/06/05,08:33:44,11,09,1, 11.9,1,1, 10.254, 10562.316, 220.262, 52615.305 20/06/05,08:33:44,12,09,1, 11.9,1,1, 10.254, 10562.283, 220.246, 52615.332 20/06/05,08:33:44,13,09,1, 11.9,1,1, 10.254, 10562.325, 220.253, 52615.345 20/06/05,08:33:44,14,09,1, 11.9,1,1, 10.254, 10562.312, 220.221, 52615.325 20/06/05,08:33:44,15,09,1, 11.9,1,1, 10.254, 10562.300, 220.207, 52615.350 20/06/05,08:33:44,16,09,1, 11.9,1,1, 10.254, 10562.337, 220.236, 52615.320 20/06/05,08:33:44,17,09,1, 11.9,1,1, 10.254, 10562.321, 220.207, 52615.323 20/06/05,08:33:44,18,09,1, 11.9,1,1, 10.254, 10562.322, 220.228, 52615.329 20/06/05,08:33:44,19,09,1, 11.9,1,1, 10.254, 10562.324, 220.249, 52615.359 20/06/05,08:33:45,00,09,1, 12.0,1,1, 10.253, 10562.325, 220.178, 52615.345 20/06/05,08:33:45,01,09,1, 12.0,1,1, 10.253, 10562.337, 220.197, 52615.307 20/06/05,08:33:45,02,09,1, 12.0,1,1, 10.253, 10562.328, 220.187, 52615.344 20/06/05,08:33:45,03,09,1, 12.0,1,1, 10.253, 10562.330, 220.197, 52615.317 20/06/05,08:33:45,04,09,1, 12.0,1,1, 10.253, 10562.336, 220.204, 52615.328 20/06/05,08:33:45,05,09,1, 12.0,1,1, 10.253, 10562.338, 220.211, 52615.310 20/06/05,08:33:45,06,09,1, 12.0,1,1, 10.253, 10562.339, 220.182, 52615.152 20/06/05,08:33:45,07,09,1, 12.0,1,1, 10.253, 10562.328, 220.191, 52615.307 20/06/05,08:33:45,08,09,1, 12.0,1,1, 10.253, 10562.311, 220.200, 52615.312 20/06/05,08:33:45,09,09,1, 12.0,1,1, 10.253, 10562.310, 220.174, 52615.325 20/06/05,08:33:45,10,09,1, 12.0,1,1, 10.253, 10562.334, 220.184, 52615.333 20/06/05,08:33:45,11,09,1, 12.0,1,1, 10.253, 10562.328, 220.188, 52615.322 20/06/05,08:33:45,12,09,1, 12.0,1,1, 10.253, 10562.342, 220.207, 52615.328 20/06/05,08:33:45,13,09,1, 12.0,1,1, 10.253, 10562.347, 220.179, 52615.346 20/06/05,08:33:45,14,09,1, 12.0,1,1, 10.253, 10562.335, 220.205, 52615.375 20/06/05,08:33:45,15,09,1, 12.0,1,1, 10.253, 10562.350, 220.181, 52615.363 20/06/05,08:33:45,16,09,1, 12.0,1,1, 10.253, 10562.370, 220.179, 52615.355 20/06/05,08:33:45,17,09,1, 12.0,1,1, 10.253, 10562.334, 220.187, 52615.348 20/06/05,08:33:45,18,09,1, 12.0,1,1, 10.253, 10562.343, 220.166, 52615.373 20/06/05,08:33:45,19,09,1, 12.0,1,1, 10.253, 10562.327, 220.178, 52615.345 20/06/05,08:33:46,00,09,1, 11.9,1,1, 10.252, 10562.358, 220.121, 52615.311 20/06/05,08:33:46,01,09,1, 11.9,1,1, 10.252, 10562.348, 220.157, 52615.329 20/06/05,08:33:46,02,09,1, 11.9,1,1, 10.252, 10562.353, 220.170, 52615.341 20/06/05,08:33:46,03,09,1, 11.9,1,1, 10.252, 10562.342, 220.125, 52615.341 20/06/05,08:33:46,04,09,1, 11.9,1,1, 10.252, 10562.348, 220.156, 52615.333 20/06/05,08:33:46,05,09,1, 11.9,1,1, 10.252, 10562.353, 220.172, 52615.403 20/06/05,08:33:46,06,09,1, 11.9,1,1, 10.252, 10562.327, 220.137, 52615.335 20/06/05,08:33:46,07,09,1, 11.9,1,1, 10.252, 10562.329, 220.143, 52615.341 20/06/05,08:33:46,08,09,1, 11.9,1,1, 10.252, 10562.349, 220.129, 52615.405 20/06/05,08:33:46,09,09,1, 11.9,1,1, 10.252, 10562.321, 220.118, 52615.374 20/06/05,08:33:46,10,09,1, 11.9,1,1, 10.252, 10562.341, 220.142, 52615.345 20/06/05,08:33:46,11,09,1, 11.9,1,1, 10.252, 10562.344, 220.130, 52615.342 20/06/05,08:33:46,12,09,1, 11.9,1,1, 10.252, 10562.351, 220.129, 52615.362 20/06/05,08:33:46,13,09,1, 11.9,1,1, 10.252, 10562.334, 220.135, 52615.342 20/06/05,08:33:46,14,09,1, 11.9,1,1, 10.252, 10562.349, 220.121, 52615.339 20/06/05,08:33:46,15,09,1, 11.9,1,1, 10.252, 10562.341, 220.139, 52615.370 20/06/05,08:33:46,16,09,1, 11.9,1,1, 10.252, 10562.365, 220.117, 52615.344 20/06/05,08:33:46,17,09,1, 11.9,1,1, 10.252, 10562.356, 220.135, 52615.331 20/06/05,08:33:46,18,09,1, 11.9,1,1, 10.252, 10562.362, 220.116, 52615.347 20/06/05,08:33:46,19,09,1, 11.9,1,1, 10.252, 10562.362, 220.121, 52615.311 20/06/05,08:33:47,00,09,1, 12.0,1,1, 10.251, 10562.416, 220.077, 52615.360 20/06/05,08:33:47,01,09,1, 12.0,1,1, 10.251, 10562.396, 220.128, 52615.358 20/06/05,08:33:47,02,09,1, 12.0,1,1, 10.251, 10562.395, 220.102, 52615.334 20/06/05,08:33:47,03,09,1, 12.0,1,1, 10.251, 10562.367, 220.116, 52615.355 20/06/05,08:33:47,04,09,1, 12.0,1,1, 10.251, 10562.380, 220.093, 52615.348 20/06/05,08:33:47,05,09,1, 12.0,1,1, 10.251, 10562.410, 220.096, 52615.373 20/06/05,08:33:47,06,09,1, 12.0,1,1, 10.251, 10562.403, 220.107, 52615.374 20/06/05,08:33:47,07,09,1, 12.0,1,1, 10.251, 10562.401, 220.090, 52615.365 20/06/05,08:33:47,08,09,1, 12.0,1,1, 10.251, 10562.396, 220.093, 52615.356 20/06/05,08:33:47,09,09,1, 12.0,1,1, 10.251, 10562.410, 220.100, 52615.326 20/06/05,08:33:47,10,09,1, 12.0,1,1, 10.251, 10562.400, 220.111, 52615.325 20/06/05,08:33:47,11,09,1, 12.0,1,1, 10.251, 10562.391, 220.096, 52615.337 20/06/05,08:33:47,12,09,1, 12.0,1,1, 10.251, 10562.400, 220.089, 52615.307 20/06/05,08:33:47,13,09,1, 12.0,1,1, 10.251, 10562.404, 220.090, 52615.351 20/06/05,08:33:47,14,09,1, 12.0,1,1, 10.251, 10562.415, 220.061, 52615.314 20/06/05,08:33:47,15,09,1, 12.0,1,1, 10.251, 10562.431, 220.068, 52615.324 20/06/05,08:33:47,16,09,1, 12.0,1,1, 10.251, 10562.405, 220.074, 52615.345 20/06/05,08:33:47,17,09,1, 12.0,1,1, 10.251, 10562.425, 220.086, 52615.365 20/06/05,08:33:47,18,09,1, 12.0,1,1, 10.251, 10562.410, 220.064, 52615.317 20/06/05,08:33:47,19,09,1, 12.0,1,1, 10.251, 10562.420, 220.077, 52615.360 20/06/05,08:33:48,00,10,1, 11.9,1,1, 10.254, 10562.425, 220.019, 52615.357 20/06/05,08:33:48,01,10,1, 11.9,1,1, 10.254, 10562.419, 220.062, 52615.338 20/06/05,08:33:48,02,10,1, 11.9,1,1, 10.254, 10562.432, 220.067, 52615.324 20/06/05,08:33:48,03,10,1, 11.9,1,1, 10.254, 10562.418, 220.069, 52615.313 20/06/05,08:33:48,04,10,1, 11.9,1,1, 10.254, 10562.436, 220.084, 52615.386 20/06/05,08:33:48,05,10,1, 11.9,1,1, 10.254, 10562.449, 220.050, 52615.340 20/06/05,08:33:48,06,10,1, 11.9,1,1, 10.254, 10562.416, 220.029, 52615.355 20/06/05,08:33:48,07,10,1, 11.9,1,1, 10.254, 10562.446, 220.040, 52615.364 20/06/05,08:33:48,08,10,1, 11.9,1,1, 10.254, 10562.422, 220.063, 52615.335 20/06/05,08:33:48,09,10,1, 11.9,1,1, 10.254, 10562.462, 220.055, 52615.379 20/06/05,08:33:48,10,10,1, 11.9,1,1, 10.254, 10562.424, 220.036, 52615.344 20/06/05,08:33:48,11,10,1, 11.9,1,1, 10.254, 10562.430, 220.044, 52615.341 20/06/05,08:33:48,12,10,1, 11.9,1,1, 10.254, 10562.412, 219.992, 52615.294 20/06/05,08:33:48,13,10,1, 11.9,1,1, 10.254, 10562.443, 220.034, 52615.339 20/06/05,08:33:48,14,10,1, 11.9,1,1, 10.254, 10562.437, 220.009, 52615.323 20/06/05,08:33:48,15,10,1, 11.9,1,1, 10.254, 10562.441, 220.013, 52615.334 20/06/05,08:33:48,16,10,1, 11.9,1,1, 10.254, 10562.461, 220.007, 52615.325 20/06/05,08:33:48,17,10,1, 11.9,1,1, 10.254, 10562.445, 220.011, 52615.344 20/06/05,08:33:48,18,10,1, 11.9,1,1, 10.254, 10562.435, 220.004, 52615.310 20/06/05,08:33:48,19,10,1, 11.9,1,1, 10.254, 10562.432, 220.019, 52615.357 20/06/05,08:33:49,00,09,1, 11.9,1,1, 10.253, 10562.450, 219.963, 52615.337 20/06/05,08:33:49,01,09,1, 11.9,1,1, 10.253, 10562.444, 220.007, 52615.346 20/06/05,08:33:49,02,09,1, 11.9,1,1, 10.253, 10562.447, 219.998, 52615.321 20/06/05,08:33:49,03,09,1, 11.9,1,1, 10.253, 10562.427, 219.989, 52615.300 20/06/05,08:33:49,04,09,1, 11.9,1,1, 10.253, 10562.416, 220.009, 52615.309 20/06/05,08:33:49,05,09,1, 11.9,1,1, 10.253, 10562.441, 219.975, 52615.349 20/06/05,08:33:49,06,09,1, 11.9,1,1, 10.253, 10562.460, 219.958, 52615.349 20/06/05,08:33:49,07,09,1, 11.9,1,1, 10.253, 10562.446, 219.986, 52615.351 20/06/05,08:33:49,08,09,1, 11.9,1,1, 10.253, 10562.436, 219.991, 52615.312 20/06/05,08:33:49,09,09,1, 11.9,1,1, 10.253, 10562.467, 219.963, 52615.196 20/06/05,08:33:49,10,09,1, 11.9,1,1, 10.253, 10562.470, 219.962, 52615.282 20/06/05,08:33:49,11,09,1, 11.9,1,1, 10.253, 10562.471, 219.979, 52615.316 20/06/05,08:33:49,12,09,1, 11.9,1,1, 10.253, 10562.483, 219.985, 52615.294 20/06/05,08:33:49,13,09,1, 11.9,1,1, 10.253, 10562.449, 219.967, 52615.343 20/06/05,08:33:49,14,09,1, 11.9,1,1, 10.253, 10562.454, 219.987, 52615.333 20/06/05,08:33:49,15,09,1, 11.9,1,1, 10.253, 10562.488, 219.979, 52615.348 20/06/05,08:33:49,16,09,1, 11.9,1,1, 10.253, 10562.469, 219.956, 52615.342 20/06/05,08:33:49,17,09,1, 11.9,1,1, 10.253, 10562.444, 219.968, 52615.365 20/06/05,08:33:49,18,09,1, 11.9,1,1, 10.253, 10562.485, 219.978, 52615.370 20/06/05,08:33:49,19,09,1, 11.9,1,1, 10.253, 10562.456, 219.963, 52615.337 20/06/05,08:33:50,00,10,1, 11.9,1,1, 10.257, 10562.500, 219.920, 52615.347 20/06/05,08:33:50,01,10,1, 11.9,1,1, 10.257, 10562.474, 219.967, 52615.344 20/06/05,08:33:50,02,10,1, 11.9,1,1, 10.257, 10562.483, 219.934, 52615.311 20/06/05,08:33:50,03,10,1, 11.9,1,1, 10.257, 10562.459, 219.945, 52615.319 20/06/05,08:33:50,04,10,1, 11.9,1,1, 10.257, 10562.483, 219.959, 52615.303 20/06/05,08:33:50,05,10,1, 11.9,1,1, 10.257, 10562.476, 219.932, 52615.356 20/06/05,08:33:50,06,10,1, 11.9,1,1, 10.257, 10562.501, 219.938, 52615.334 20/06/05,08:33:50,07,10,1, 11.9,1,1, 10.257, 10562.499, 219.937, 52615.304 20/06/05,08:33:50,08,10,1, 11.9,1,1, 10.257, 10562.494, 219.931, 52615.354 20/06/05,08:33:50,09,10,1, 11.9,1,1, 10.257, 10562.470, 219.899, 52615.339 20/06/05,08:33:50,10,10,1, 11.9,1,1, 10.257, 10562.477, 219.922, 52615.330 20/06/05,08:33:50,11,10,1, 11.9,1,1, 10.257, 10562.493, 219.932, 52615.349 20/06/05,08:33:50,12,10,1, 11.9,1,1, 10.257, 10562.502, 219.931, 52615.331 20/06/05,08:33:50,13,10,1, 11.9,1,1, 10.257, 10562.478, 219.914, 52615.305 20/06/05,08:33:50,14,10,1, 11.9,1,1, 10.257, 10562.498, 219.934, 52615.340 20/06/05,08:33:50,15,10,1, 11.9,1,1, 10.257, 10562.508, 219.905, 52615.336 20/06/05,08:33:50,16,10,1, 11.9,1,1, 10.257, 10562.514, 219.932, 52615.339 20/06/05,08:33:50,17,10,1, 11.9,1,1, 10.257, 10562.528, 219.939, 52615.347 20/06/05,08:33:50,18,10,1, 11.9,1,1, 10.257, 10562.495, 219.937, 52615.346 20/06/05,08:33:50,19,10,1, 11.9,1,1, 10.257, 10562.504, 219.920, 52615.347 20/06/05,08:33:51,00,09,1, 11.8,1,1, 10.251, 10562.533, 219.858, 52615.321 20/06/05,08:33:51,01,09,1, 11.8,1,1, 10.251, 10562.528, 219.885, 52615.348 20/06/05,08:33:51,02,09,1, 11.8,1,1, 10.251, 10562.542, 219.928, 52615.352 20/06/05,08:33:51,03,09,1, 11.8,1,1, 10.251, 10562.542, 219.899, 52615.350 20/06/05,08:33:51,04,09,1, 11.8,1,1, 10.251, 10562.518, 219.896, 52615.352 20/06/05,08:33:51,05,09,1, 11.8,1,1, 10.251, 10562.498, 219.893, 52615.319 20/06/05,08:33:51,06,09,1, 11.8,1,1, 10.251, 10562.524, 219.882, 52615.330 20/06/05,08:33:51,07,09,1, 11.8,1,1, 10.251, 10562.499, 219.895, 52615.334 20/06/05,08:33:51,08,09,1, 11.8,1,1, 10.251, 10562.523, 219.890, 52615.311 20/06/05,08:33:51,09,09,1, 11.8,1,1, 10.251, 10562.538, 219.874, 52615.307 20/06/05,08:33:51,10,09,1, 11.8,1,1, 10.251, 10562.537, 219.893, 52615.345 20/06/05,08:33:51,11,09,1, 11.8,1,1, 10.251, 10562.541, 219.900, 52615.317 20/06/05,08:33:51,12,09,1, 11.8,1,1, 10.251, 10562.523, 219.892, 52615.287 20/06/05,08:33:51,13,09,1, 11.8,1,1, 10.251, 10562.539, 219.888, 52615.312 20/06/05,08:33:51,14,09,1, 11.8,1,1, 10.251, 10562.554, 219.904, 52615.314 20/06/05,08:33:51,15,09,1, 11.8,1,1, 10.251, 10562.537, 219.888, 52615.328 20/06/05,08:33:51,16,09,1, 11.8,1,1, 10.251, 10562.552, 219.883, 52615.336 20/06/05,08:33:51,17,09,1, 11.8,1,1, 10.251, 10562.521, 219.881, 52615.314 20/06/05,08:33:51,18,09,1, 11.8,1,1, 10.251, 10562.530, 219.860, 52615.309 20/06/05,08:33:51,19,09,1, 11.8,1,1, 10.251, 10562.536, 219.858, 52615.321 20/06/05,08:33:52,00,09,1, 11.9,1,1, 10.254, 10562.550, 219.884, 52615.303 20/06/05,08:33:52,01,09,1, 11.9,1,1, 10.254, 10562.520, 219.879, 52615.377 20/06/05,08:33:52,02,09,1, 11.9,1,1, 10.254, 10562.547, 219.857, 52615.326 20/06/05,08:33:52,03,09,1, 11.9,1,1, 10.254, 10562.541, 219.855, 52615.282 20/06/05,08:33:52,04,09,1, 11.9,1,1, 10.254, 10562.531, 219.884, 52615.328 20/06/05,08:33:52,05,09,1, 11.9,1,1, 10.254, 10562.543, 219.860, 52615.318 20/06/05,08:33:52,06,09,1, 11.9,1,1, 10.254, 10562.547, 219.863, 52615.314 20/06/05,08:33:52,07,09,1, 11.9,1,1, 10.254, 10562.541, 219.873, 52615.313 20/06/05,08:33:52,08,09,1, 11.9,1,1, 10.254, 10562.527, 219.874, 52615.334 20/06/05,08:33:52,09,09,1, 11.9,1,1, 10.254, 10562.554, 219.849, 52615.326 20/06/05,08:33:52,10,09,1, 11.9,1,1, 10.254, 10562.561, 219.862, 52615.339 20/06/05,08:33:52,11,09,1, 11.9,1,1, 10.254, 10562.555, 219.864, 52615.310 20/06/05,08:33:52,12,09,1, 11.9,1,1, 10.254, 10562.537, 219.847, 52615.347 20/06/05,08:33:52,13,09,1, 11.9,1,1, 10.254, 10562.558, 219.848, 52615.302 20/06/05,08:33:52,14,09,1, 11.9,1,1, 10.254, 10562.537, 219.839, 52615.306 20/06/05,08:33:52,15,09,1, 11.9,1,1, 10.254, 10562.528, 219.871, 52615.316 20/06/05,08:33:52,16,09,1, 11.9,1,1, 10.254, 10562.557, 219.871, 52615.314 20/06/05,08:33:52,17,09,1, 11.9,1,1, 10.254, 10562.557, 219.859, 52615.333 20/06/05,08:33:52,18,09,1, 11.9,1,1, 10.254, 10562.551, 219.851, 52615.328 20/06/05,08:33:52,19,09,1, 11.9,1,1, 10.254, 10562.554, 219.884, 52615.303 20/06/05,08:33:53,00,10,1, 11.8,1,1, 10.256, 10562.583, 219.835, 52615.333 20/06/05,08:33:53,01,10,1, 11.8,1,1, 10.256, 10562.541, 219.852, 52615.298 20/06/05,08:33:53,02,10,1, 11.8,1,1, 10.256, 10562.552, 219.864, 52615.319 20/06/05,08:33:53,03,10,1, 11.8,1,1, 10.256, 10562.576, 219.836, 52615.336 20/06/05,08:33:53,04,10,1, 11.8,1,1, 10.256, 10562.581, 219.867, 52615.370 20/06/05,08:33:53,05,10,1, 11.8,1,1, 10.256, 10562.561, 219.840, 52615.354 20/06/05,08:33:53,06,10,1, 11.8,1,1, 10.256, 10562.583, 219.829, 52615.378 20/06/05,08:33:53,07,10,1, 11.8,1,1, 10.256, 10562.571, 219.837, 52615.335 20/06/05,08:33:53,08,10,1, 11.8,1,1, 10.256, 10562.594, 219.842, 52615.341 20/06/05,08:33:53,09,10,1, 11.8,1,1, 10.256, 10562.579, 219.834, 52615.343 20/06/05,08:33:53,10,10,1, 11.8,1,1, 10.256, 10562.585, 219.791, 52615.341 20/06/05,08:33:53,11,10,1, 11.8,1,1, 10.256, 10562.576, 219.826, 52615.345 20/06/05,08:33:53,12,10,1, 11.8,1,1, 10.256, 10562.575, 219.822, 52615.374 20/06/05,08:33:53,13,10,1, 11.8,1,1, 10.256, 10562.584, 219.835, 52615.382 20/06/05,08:33:53,14,10,1, 11.8,1,1, 10.256, 10562.563, 219.822, 52615.339 20/06/05,08:33:53,15,10,1, 11.8,1,1, 10.256, 10562.580, 219.840, 52615.377 20/06/05,08:33:53,16,10,1, 11.8,1,1, 10.256, 10562.618, 219.851, 52615.362 20/06/05,08:33:53,17,10,1, 11.8,1,1, 10.256, 10562.612, 219.829, 52615.341 20/06/05,08:33:53,18,10,1, 11.8,1,1, 10.256, 10562.636, 219.835, 52615.321 20/06/05,08:33:53,19,10,1, 11.8,1,1, 10.256, 10562.591, 219.835, 52615.333 20/06/05,08:33:54,00,09,1, 11.8,1,1, 10.256, 10562.617, 219.775, 52615.340 20/06/05,08:33:54,01,09,1, 11.8,1,1, 10.256, 10562.591, 219.866, 52615.594 20/06/05,08:33:54,02,09,1, 11.8,1,1, 10.256, 10562.570, 219.837, 52615.353 20/06/05,08:33:54,03,09,1, 11.8,1,1, 10.256, 10562.612, 219.830, 52615.393 20/06/05,08:33:54,04,09,1, 11.8,1,1, 10.256, 10562.618, 219.837, 52615.396 20/06/05,08:33:54,05,09,1, 11.8,1,1, 10.256, 10562.626, 219.833, 52615.345 20/06/05,08:33:54,06,09,1, 11.8,1,1, 10.256, 10562.603, 219.804, 52615.340 20/06/05,08:33:54,07,09,1, 11.8,1,1, 10.256, 10562.624, 219.803, 52615.368 20/06/05,08:33:54,08,09,1, 11.8,1,1, 10.256, 10562.611, 219.824, 52615.369 20/06/05,08:33:54,09,09,1, 11.8,1,1, 10.256, 10562.614, 219.802, 52615.334 20/06/05,08:33:54,10,09,1, 11.8,1,1, 10.256, 10562.639, 219.812, 52615.345 20/06/05,08:33:54,11,09,1, 11.8,1,1, 10.256, 10562.609, 219.826, 52615.370 20/06/05,08:33:54,12,09,1, 11.8,1,1, 10.256, 10562.605, 219.804, 52615.347 20/06/05,08:33:54,13,09,1, 11.8,1,1, 10.256, 10562.639, 219.823, 52615.378 20/06/05,08:33:54,14,09,1, 11.8,1,1, 10.256, 10562.637, 219.815, 52615.389 20/06/05,08:33:54,15,09,1, 11.8,1,1, 10.256, 10562.631, 219.827, 52615.345 20/06/05,08:33:54,16,09,1, 11.8,1,1, 10.256, 10562.642, 219.783, 52615.359 20/06/05,08:33:54,17,09,1, 11.8,1,1, 10.256, 10562.642, 219.783, 52615.325 20/06/05,08:33:54,18,09,1, 11.8,1,1, 10.256, 10562.640, 219.790, 52615.350 20/06/05,08:33:54,19,09,1, 11.8,1,1, 10.256, 10562.620, 219.775, 52615.340 20/06/05,08:33:55,00,10,1, 11.8,1,1, 10.255, 10562.658, 219.799, 52615.384 20/06/05,08:33:55,01,10,1, 11.8,1,1, 10.255, 10562.620, 219.803, 52615.360 20/06/05,08:33:55,02,10,1, 11.8,1,1, 10.255, 10562.637, 219.792, 52615.324 20/06/05,08:33:55,03,10,1, 11.8,1,1, 10.255, 10562.634, 219.773, 52615.353 20/06/05,08:33:55,04,10,1, 11.8,1,1, 10.255, 10562.628, 219.806, 52615.336 20/06/05,08:33:55,05,10,1, 11.8,1,1, 10.255, 10562.629, 219.795, 52615.368 20/06/05,08:33:55,06,10,1, 11.8,1,1, 10.255, 10562.660, 219.805, 52615.359 20/06/05,08:33:55,07,10,1, 11.8,1,1, 10.255, 10562.636, 219.804, 52615.347 20/06/05,08:33:55,08,10,1, 11.8,1,1, 10.255, 10562.633, 219.794, 52615.334 20/06/05,08:33:55,09,10,1, 11.8,1,1, 10.255, 10562.658, 219.791, 52615.342 20/06/05,08:33:55,10,10,1, 11.8,1,1, 10.255, 10562.624, 219.822, 52615.377 20/06/05,08:33:55,11,10,1, 11.8,1,1, 10.255, 10562.626, 219.803, 52615.355 20/06/05,08:33:55,12,10,1, 11.8,1,1, 10.255, 10562.627, 219.782, 52615.342 20/06/05,08:33:55,13,10,1, 11.8,1,1, 10.255, 10562.652, 219.790, 52615.373 20/06/05,08:33:55,14,10,1, 11.8,1,1, 10.255, 10562.658, 219.772, 52615.376 20/06/05,08:33:55,15,10,1, 11.8,1,1, 10.255, 10562.629, 219.791, 52615.371 20/06/05,08:33:55,16,10,1, 11.8,1,1, 10.255, 10562.668, 219.792, 52615.365 20/06/05,08:33:55,17,10,1, 11.8,1,1, 10.255, 10562.674, 219.803, 52615.381 20/06/05,08:33:55,18,10,1, 11.8,1,1, 10.255, 10562.662, 219.793, 52615.360 20/06/05,08:33:55,19,10,1, 11.8,1,1, 10.255, 10562.659, 219.799, 52615.384 20/06/05,08:33:56,00,09,1, 11.9,1,1, 10.261, 10562.708, 219.793, 52615.449 20/06/05,08:33:56,01,09,1, 11.9,1,1, 10.261, 10562.666, 219.796, 52615.334 20/06/05,08:33:56,02,09,1, 11.9,1,1, 10.261, 10562.636, 219.793, 52615.344 20/06/05,08:33:56,03,09,1, 11.9,1,1, 10.261, 10562.644, 219.768, 52615.388 20/06/05,08:33:56,04,09,1, 11.9,1,1, 10.261, 10562.669, 219.778, 52615.365 20/06/05,08:33:56,05,09,1, 11.9,1,1, 10.261, 10562.654, 219.774, 52615.352 20/06/05,08:33:56,06,09,1, 11.9,1,1, 10.261, 10562.668, 219.785, 52615.353 20/06/05,08:33:56,07,09,1, 11.9,1,1, 10.261, 10562.693, 219.765, 52615.403 20/06/05,08:33:56,08,09,1, 11.9,1,1, 10.261, 10562.703, 219.799, 52615.398 20/06/05,08:33:56,09,09,1, 11.9,1,1, 10.261, 10562.683, 219.767, 52615.389 20/06/05,08:33:56,10,09,1, 11.9,1,1, 10.261, 10562.686, 219.761, 52615.403 20/06/05,08:33:56,11,09,1, 11.9,1,1, 10.261, 10562.703, 219.754, 52615.410 20/06/05,08:33:56,12,09,1, 11.9,1,1, 10.261, 10562.691, 219.759, 52615.351 20/06/05,08:33:56,13,09,1, 11.9,1,1, 10.261, 10562.701, 219.785, 52615.327 20/06/05,08:33:56,14,09,1, 11.9,1,1, 10.261, 10562.685, 219.772, 52615.411 20/06/05,08:33:56,15,09,1, 11.9,1,1, 10.261, 10562.698, 219.793, 52615.407 20/06/05,08:33:56,16,09,1, 11.9,1,1, 10.261, 10562.718, 219.784, 52615.405 20/06/05,08:33:56,17,09,1, 11.9,1,1, 10.261, 10562.679, 219.739, 52615.078 20/06/05,08:33:56,18,09,1, 11.9,1,1, 10.261, 10562.646, 219.786, 52615.459 20/06/05,08:33:56,19,09,1, 11.9,1,1, 10.261, 10562.715, 219.793, 52615.449 20/06/05,08:33:57,00,09,1, 11.9,1,1, 10.258, 10562.742, 219.773, 52615.388 20/06/05,08:33:57,01,09,1, 11.9,1,1, 10.258, 10562.695, 219.765, 52615.420 20/06/05,08:33:57,02,09,1, 11.9,1,1, 10.258, 10562.734, 219.781, 52615.405 20/06/05,08:33:57,03,09,1, 11.9,1,1, 10.258, 10562.714, 219.795, 52615.378 20/06/05,08:33:57,04,09,1, 11.9,1,1, 10.258, 10562.728, 219.801, 52615.369 20/06/05,08:33:57,05,09,1, 11.9,1,1, 10.258, 10562.720, 219.771, 52615.357 20/06/05,08:33:57,06,09,1, 11.9,1,1, 10.258, 10562.736, 219.780, 52615.389 20/06/05,08:33:57,07,09,1, 11.9,1,1, 10.258, 10562.714, 219.781, 52615.386 20/06/05,08:33:57,08,09,1, 11.9,1,1, 10.258, 10562.748, 219.767, 52615.383 20/06/05,08:33:57,09,09,1, 11.9,1,1, 10.258, 10562.747, 219.799, 52615.380 20/06/05,08:33:57,10,09,1, 11.9,1,1, 10.258, 10562.769, 219.772, 52615.377 20/06/05,08:33:57,11,09,1, 11.9,1,1, 10.258, 10562.771, 219.807, 52615.424 20/06/05,08:33:57,12,09,1, 11.9,1,1, 10.258, 10562.735, 219.783, 52615.377 20/06/05,08:33:57,13,09,1, 11.9,1,1, 10.258, 10562.759, 219.775, 52615.384 20/06/05,08:33:57,14,09,1, 11.9,1,1, 10.258, 10562.767, 219.777, 52615.397 20/06/05,08:33:57,15,09,1, 11.9,1,1, 10.258, 10562.741, 219.769, 52615.375 20/06/05,08:33:57,16,09,1, 11.9,1,1, 10.258, 10562.758, 219.766, 52615.349 20/06/05,08:33:57,17,09,1, 11.9,1,1, 10.258, 10562.778, 219.776, 52615.371 20/06/05,08:33:57,18,09,1, 11.9,1,1, 10.258, 10562.770, 219.772, 52615.395 20/06/05,08:33:57,19,09,1, 11.9,1,1, 10.258, 10562.744, 219.773, 52615.388 20/06/05,08:33:58,00,09,1, 11.9,1,1, 10.259, 10562.775, 219.733, 52615.358 20/06/05,08:33:58,01,09,1, 11.9,1,1, 10.259, 10562.767, 219.771, 52615.357 20/06/05,08:33:58,02,09,1, 11.9,1,1, 10.259, 10562.785, 219.747, 52615.381 20/06/05,08:33:58,03,09,1, 11.9,1,1, 10.259, 10562.771, 219.772, 52615.380 20/06/05,08:33:58,04,09,1, 11.9,1,1, 10.259, 10562.740, 219.766, 52615.360 20/06/05,08:33:58,05,09,1, 11.9,1,1, 10.259, 10562.758, 219.782, 52615.413 20/06/05,08:33:58,06,09,1, 11.9,1,1, 10.259, 10562.760, 219.763, 52615.410 20/06/05,08:33:58,07,09,1, 11.9,1,1, 10.259, 10562.763, 219.762, 52615.399 20/06/05,08:33:58,08,09,1, 11.9,1,1, 10.259, 10562.759, 219.754, 52615.390 20/06/05,08:33:58,09,09,1, 11.9,1,1, 10.259, 10562.763, 219.750, 52615.392 20/06/05,08:33:58,10,09,1, 11.9,1,1, 10.259, 10562.755, 219.747, 52615.416 20/06/05,08:33:58,11,09,1, 11.9,1,1, 10.259, 10562.763, 219.753, 52615.378 20/06/05,08:33:58,12,09,1, 11.9,1,1, 10.259, 10562.796, 219.762, 52615.397 20/06/05,08:33:58,13,09,1, 11.9,1,1, 10.259, 10562.764, 219.734, 52615.351 20/06/05,08:33:58,14,09,1, 11.9,1,1, 10.259, 10562.771, 219.734, 52615.435 20/06/05,08:33:58,15,09,1, 11.9,1,1, 10.259, 10562.806, 219.731, 52615.322 20/06/05,08:33:58,16,09,1, 11.9,1,1, 10.259, 10562.780, 219.739, 52615.304 20/06/05,08:33:58,17,09,1, 11.9,1,1, 10.259, 10562.785, 219.745, 52615.339 20/06/05,08:33:58,18,09,1, 11.9,1,1, 10.259, 10562.778, 219.750, 52615.359 20/06/05,08:33:58,19,09,1, 11.9,1,1, 10.259, 10562.776, 219.733, 52615.358 20/06/05,08:33:59,00,09,1, 11.8,1,1, 10.258, 10562.775, 219.740, 52615.403 20/06/05,08:33:59,01,09,1, 11.8,1,1, 10.258, 10562.776, 219.743, 52615.391 20/06/05,08:33:59,02,09,1, 11.8,1,1, 10.258, 10562.763, 219.750, 52615.378 20/06/05,08:33:59,03,09,1, 11.8,1,1, 10.258, 10562.792, 219.757, 52615.422 20/06/05,08:33:59,04,09,1, 11.8,1,1, 10.258, 10562.776, 219.745, 52615.383 20/06/05,08:33:59,05,09,1, 11.8,1,1, 10.258, 10562.769, 219.717, 52615.360 20/06/05,08:33:59,06,09,1, 11.8,1,1, 10.258, 10562.775, 219.726, 52615.345 20/06/05,08:33:59,07,09,1, 11.8,1,1, 10.258, 10562.783, 219.725, 52615.271 20/06/05,08:33:59,08,09,1, 11.8,1,1, 10.258, 10562.806, 219.762, 52615.410 20/06/05,08:33:59,09,09,1, 11.8,1,1, 10.258, 10562.812, 219.732, 52615.373 20/06/05,08:33:59,10,09,1, 11.8,1,1, 10.258, 10562.804, 219.737, 52615.409 20/06/05,08:33:59,11,09,1, 11.8,1,1, 10.258, 10562.806, 219.721, 52615.405 20/06/05,08:33:59,12,09,1, 11.8,1,1, 10.258, 10562.762, 219.733, 52615.355 20/06/05,08:33:59,13,09,1, 11.8,1,1, 10.258, 10562.791, 219.720, 52615.377 20/06/05,08:33:59,14,09,1, 11.8,1,1, 10.258, 10562.796, 219.728, 52615.331 20/06/05,08:33:59,15,09,1, 11.8,1,1, 10.258, 10562.823, 219.764, 52615.397 20/06/05,08:33:59,16,09,1, 11.8,1,1, 10.258, 10562.814, 219.735, 52615.365 20/06/05,08:33:59,17,09,1, 11.8,1,1, 10.258, 10562.818, 219.739, 52615.370 20/06/05,08:33:59,18,09,1, 11.8,1,1, 10.258, 10562.804, 219.753, 52615.369 20/06/05,08:33:59,19,09,1, 11.8,1,1, 10.258, 10562.780, 219.740, 52615.403 20/06/05,08:34:00,00,08,1, 11.9,1,1, 10.259, 10562.834, 219.721, 52615.359 20/06/05,08:34:00,01,08,1, 11.9,1,1, 10.259, 10562.833, 219.752, 52615.391 20/06/05,08:34:00,02,08,1, 11.9,1,1, 10.259, 10562.810, 219.749, 52615.433 20/06/05,08:34:00,03,08,1, 11.9,1,1, 10.259, 10562.847, 219.728, 52615.395 20/06/05,08:34:00,04,08,1, 11.9,1,1, 10.259, 10562.833, 219.725, 52615.397 20/06/05,08:34:00,05,08,1, 11.9,1,1, 10.259, 10562.802, 219.748, 52615.374 20/06/05,08:34:00,06,08,1, 11.9,1,1, 10.259, 10562.835, 219.720, 52615.341 20/06/05,08:34:00,07,08,1, 11.9,1,1, 10.259, 10562.831, 219.778, 52615.379 20/06/05,08:34:00,08,08,1, 11.9,1,1, 10.259, 10562.846, 219.748, 52615.392 20/06/05,08:34:00,09,08,1, 11.9,1,1, 10.259, 10562.841, 219.737, 52615.391 20/06/05,08:34:00,10,08,1, 11.9,1,1, 10.259, 10562.832, 219.733, 52615.360 20/06/05,08:34:00,11,08,1, 11.9,1,1, 10.259, 10562.837, 219.750, 52615.354 20/06/05,08:34:00,12,08,1, 11.9,1,1, 10.259, 10562.838, 219.722, 52615.386 20/06/05,08:34:00,13,08,1, 11.9,1,1, 10.259, 10562.825, 219.739, 52615.364 20/06/05,08:34:00,14,08,1, 11.9,1,1, 10.259, 10562.839, 219.746, 52615.394 20/06/05,08:34:00,15,08,1, 11.9,1,1, 10.259, 10562.846, 219.753, 52615.401 20/06/05,08:34:00,16,08,1, 11.9,1,1, 10.259, 10562.860, 219.741, 52615.378 20/06/05,08:34:00,17,08,1, 11.9,1,1, 10.259, 10562.839, 219.731, 52615.359 20/06/05,08:34:00,18,08,1, 11.9,1,1, 10.259, 10562.834, 219.751, 52615.391 20/06/05,08:34:00,19,08,1, 11.9,1,1, 10.259, 10562.842, 219.721, 52615.359 20/06/05,08:34:01,00,09,1, 11.9,1,1, 10.260, 10562.834, 219.705, 52615.425 20/06/05,08:34:01,01,09,1, 11.9,1,1, 10.260, 10562.857, 219.748, 52615.379 20/06/05,08:34:01,02,09,1, 11.9,1,1, 10.260, 10562.835, 219.725, 52615.415 20/06/05,08:34:01,03,09,1, 11.9,1,1, 10.260, 10562.839, 219.734, 52615.371 20/06/05,08:34:01,04,09,1, 11.9,1,1, 10.260, 10562.854, 219.733, 52615.369 20/06/05,08:34:01,05,09,1, 11.9,1,1, 10.260, 10562.853, 219.729, 52615.409 20/06/05,08:34:01,06,09,1, 11.9,1,1, 10.260, 10562.823, 219.714, 52615.419 20/06/05,08:34:01,07,09,1, 11.9,1,1, 10.260, 10562.860, 219.728, 52615.448 20/06/05,08:34:01,08,09,1, 11.9,1,1, 10.260, 10562.853, 219.721, 52615.342 20/06/05,08:34:01,09,09,1, 11.9,1,1, 10.260, 10562.829, 219.737, 52615.366 20/06/05,08:34:01,10,09,1, 11.9,1,1, 10.260, 10562.839, 219.731, 52615.452 20/06/05,08:34:01,11,09,1, 11.9,1,1, 10.260, 10562.838, 219.720, 52615.369 20/06/05,08:34:01,12,09,1, 11.9,1,1, 10.260, 10562.863, 219.732, 52615.404 20/06/05,08:34:01,13,09,1, 11.9,1,1, 10.260, 10562.833, 219.722, 52615.403 20/06/05,08:34:01,14,09,1, 11.9,1,1, 10.260, 10562.847, 219.725, 52615.390 20/06/05,08:34:01,15,09,1, 11.9,1,1, 10.260, 10562.856, 219.728, 52615.352 20/06/05,08:34:01,16,09,1, 11.9,1,1, 10.260, 10562.831, 219.713, 52615.409 20/06/05,08:34:01,17,09,1, 11.9,1,1, 10.260, 10562.846, 219.699, 52615.352 20/06/05,08:34:01,18,09,1, 11.9,1,1, 10.260, 10562.850, 219.738, 52615.421 20/06/05,08:34:01,19,09,1, 11.9,1,1, 10.260, 10562.835, 219.705, 52615.425 20/06/05,08:34:02,00,09,1, 11.9,1,1, 10.257, 10562.859, 219.725, 52615.437 20/06/05,08:34:02,01,09,1, 11.9,1,1, 10.257, 10562.846, 219.710, 52615.382 20/06/05,08:34:02,02,09,1, 11.9,1,1, 10.257, 10562.837, 219.722, 52615.393 20/06/05,08:34:02,03,09,1, 11.9,1,1, 10.257, 10562.812, 219.704, 52615.389 20/06/05,08:34:02,04,09,1, 11.9,1,1, 10.257, 10562.849, 219.714, 52615.403 20/06/05,08:34:02,05,09,1, 11.9,1,1, 10.257, 10562.831, 219.711, 52615.365 20/06/05,08:34:02,06,09,1, 11.9,1,1, 10.257, 10562.839, 219.704, 52615.395 20/06/05,08:34:02,07,09,1, 11.9,1,1, 10.257, 10562.827, 219.696, 52615.377 20/06/05,08:34:02,08,09,1, 11.9,1,1, 10.257, 10562.851, 219.697, 52615.393 20/06/05,08:34:02,09,09,1, 11.9,1,1, 10.257, 10562.858, 219.702, 52615.403 20/06/05,08:34:02,10,09,1, 11.9,1,1, 10.257, 10562.873, 219.721, 52615.415 20/06/05,08:34:02,11,09,1, 11.9,1,1, 10.257, 10562.867, 219.703, 52615.448 20/06/05,08:34:02,12,09,1, 11.9,1,1, 10.257, 10562.861, 219.708, 52615.421 20/06/05,08:34:02,13,09,1, 11.9,1,1, 10.257, 10562.863, 219.737, 52615.386 20/06/05,08:34:02,14,09,1, 11.9,1,1, 10.257, 10562.875, 219.723, 52615.412 20/06/05,08:34:02,15,09,1, 11.9,1,1, 10.257, 10562.851, 219.736, 52615.401 20/06/05,08:34:02,16,09,1, 11.9,1,1, 10.257, 10562.861, 219.733, 52615.391 20/06/05,08:34:02,17,09,1, 11.9,1,1, 10.257, 10562.843, 219.726, 52615.394 20/06/05,08:34:02,18,09,1, 11.9,1,1, 10.257, 10562.877, 219.726, 52615.421 20/06/05,08:34:02,19,09,1, 11.9,1,1, 10.257, 10562.865, 219.725, 52615.437 20/06/05,08:34:03,00,09,1, 11.9,1,1, 10.258, 10562.875, 219.708, 52615.413 20/06/05,08:34:03,01,09,1, 11.9,1,1, 10.258, 10562.852, 219.702, 52615.419 20/06/05,08:34:03,02,09,1, 11.9,1,1, 10.258, 10562.866, 219.714, 52615.397 20/06/05,08:34:03,03,09,1, 11.9,1,1, 10.258, 10562.880, 219.735, 52615.440 20/06/05,08:34:03,04,09,1, 11.9,1,1, 10.258, 10562.878, 219.698, 52615.455 20/06/05,08:34:03,05,09,1, 11.9,1,1, 10.258, 10562.880, 219.736, 52615.390 20/06/05,08:34:03,06,09,1, 11.9,1,1, 10.258, 10562.861, 219.718, 52615.437 20/06/05,08:34:03,07,09,1, 11.9,1,1, 10.258, 10562.875, 219.717, 52615.444 20/06/05,08:34:03,08,09,1, 11.9,1,1, 10.258, 10562.872, 219.710, 52615.428 20/06/05,08:34:03,09,09,1, 11.9,1,1, 10.258, 10562.876, 219.701, 52615.423 20/06/05,08:34:03,10,09,1, 11.9,1,1, 10.258, 10562.863, 219.701, 52615.437 20/06/05,08:34:03,11,09,1, 11.9,1,1, 10.258, 10562.876, 219.716, 52615.441 20/06/05,08:34:03,12,09,1, 11.9,1,1, 10.258, 10562.887, 219.703, 52615.443 20/06/05,08:34:03,13,09,1, 11.9,1,1, 10.258, 10562.863, 219.708, 52615.406 20/06/05,08:34:03,14,09,1, 11.9,1,1, 10.258, 10562.875, 219.712, 52615.445 20/06/05,08:34:03,15,09,1, 11.9,1,1, 10.258, 10562.868, 219.724, 52615.416 20/06/05,08:34:03,16,09,1, 11.9,1,1, 10.258, 10562.865, 219.705, 52615.394 20/06/05,08:34:03,17,09,1, 11.9,1,1, 10.258, 10562.880, 219.693, 52615.443 20/06/05,08:34:03,18,09,1, 11.9,1,1, 10.258, 10562.860, 219.711, 52615.399 20/06/05,08:34:03,19,09,1, 11.9,1,1, 10.258, 10562.883, 219.708, 52615.413 20/06/05,08:34:04,00,09,1, 11.8,1,1, 10.261, 10562.825, 219.679, 52615.365 20/06/05,08:34:04,01,09,1, 11.8,1,1, 10.261, 10562.893, 219.700, 52615.514 20/06/05,08:34:04,02,09,1, 11.8,1,1, 10.261, 10562.836, 219.704, 52615.415 20/06/05,08:34:04,03,09,1, 11.8,1,1, 10.261, 10562.836, 219.713, 52615.471 20/06/05,08:34:04,04,09,1, 11.8,1,1, 10.261, 10562.852, 219.720, 52615.426 20/06/05,08:34:04,05,09,1, 11.8,1,1, 10.261, 10562.836, 219.707, 52615.397 20/06/05,08:34:04,06,09,1, 11.8,1,1, 10.261, 10562.855, 219.706, 52615.413 20/06/05,08:34:04,07,09,1, 11.8,1,1, 10.261, 10562.857, 219.700, 52615.398 20/06/05,08:34:04,08,09,1, 11.8,1,1, 10.261, 10562.861, 219.691, 52615.348 20/06/05,08:34:04,09,09,1, 11.8,1,1, 10.261, 10562.843, 219.684, 52615.390 20/06/05,08:34:04,10,09,1, 11.8,1,1, 10.261, 10562.837, 219.692, 52615.369 20/06/05,08:34:04,11,09,1, 11.8,1,1, 10.261, 10562.850, 219.687, 52615.374 20/06/05,08:34:04,12,09,1, 11.8,1,1, 10.261, 10562.867, 219.690, 52615.366 20/06/05,08:34:04,13,09,1, 11.8,1,1, 10.261, 10562.858, 219.692, 52615.379 20/06/05,08:34:04,14,09,1, 11.8,1,1, 10.261, 10562.853, 219.677, 52615.336 20/06/05,08:34:04,15,09,1, 11.8,1,1, 10.261, 10562.849, 219.684, 52615.379 20/06/05,08:34:04,16,09,1, 11.8,1,1, 10.261, 10562.826, 219.702, 52615.399 20/06/05,08:34:04,17,09,1, 11.8,1,1, 10.261, 10562.853, 219.698, 52615.394 20/06/05,08:34:04,18,09,1, 11.8,1,1, 10.261, 10562.827, 219.681, 52615.393 20/06/05,08:34:04,19,09,1, 11.8,1,1, 10.261, 10562.831, 219.679, 52615.365 20/06/05,08:34:05,00,08,1, 11.8,1,1, 10.262, 10562.792, 219.711, 52615.369 20/06/05,08:34:05,01,08,1, 11.8,1,1, 10.262, 10562.827, 219.680, 52615.392 20/06/05,08:34:05,02,08,1, 11.8,1,1, 10.262, 10562.848, 219.686, 52615.424 20/06/05,08:34:05,03,08,1, 11.8,1,1, 10.262, 10562.836, 219.689, 52615.368 20/06/05,08:34:05,04,08,1, 11.8,1,1, 10.262, 10562.821, 219.700, 52615.396 20/06/05,08:34:05,05,08,1, 11.8,1,1, 10.262, 10562.828, 219.692, 52615.417 20/06/05,08:34:05,06,08,1, 11.8,1,1, 10.262, 10562.845, 219.707, 52615.409 20/06/05,08:34:05,07,08,1, 11.8,1,1, 10.262, 10562.852, 219.685, 52615.388 20/06/05,08:34:05,08,08,1, 11.8,1,1, 10.262, 10562.842, 219.688, 52615.388 20/06/05,08:34:05,09,08,1, 11.8,1,1, 10.262, 10562.855, 219.678, 52615.419 20/06/05,08:34:05,10,08,1, 11.8,1,1, 10.262, 10562.824, 219.697, 52615.419 20/06/05,08:34:05,11,08,1, 11.8,1,1, 10.262, 10562.841, 219.702, 52615.477 20/06/05,08:34:05,12,08,1, 11.8,1,1, 10.262, 10562.822, 219.702, 52615.446 20/06/05,08:34:05,13,08,1, 11.8,1,1, 10.262, 10562.840, 219.690, 52615.416 20/06/05,08:34:05,14,08,1, 11.8,1,1, 10.262, 10562.818, 219.696, 52615.358 20/06/05,08:34:05,15,08,1, 11.8,1,1, 10.262, 10562.824, 219.718, 52615.411 20/06/05,08:34:05,16,08,1, 11.8,1,1, 10.262, 10562.790, 219.711, 52615.411 20/06/05,08:34:05,17,08,1, 11.8,1,1, 10.262, 10562.820, 219.704, 52615.404 20/06/05,08:34:05,18,08,1, 11.8,1,1, 10.262, 10562.830, 219.715, 52615.403 20/06/05,08:34:05,19,08,1, 11.8,1,1, 10.262, 10562.797, 219.711, 52615.369 20/06/05,08:34:06,00,09,1, 11.9,1,1, 10.262, 10562.809, 219.677, 52615.426 20/06/05,08:34:06,01,09,1, 11.9,1,1, 10.262, 10562.821, 219.701, 52615.390 20/06/05,08:34:06,02,09,1, 11.9,1,1, 10.262, 10562.799, 219.704, 52615.429 20/06/05,08:34:06,03,09,1, 11.9,1,1, 10.262, 10562.833, 219.739, 52615.412 20/06/05,08:34:06,04,09,1, 11.9,1,1, 10.262, 10562.808, 219.712, 52615.394 20/06/05,08:34:06,05,09,1, 11.9,1,1, 10.262, 10562.803, 219.696, 52615.397 20/06/05,08:34:06,06,09,1, 11.9,1,1, 10.262, 10562.846, 219.719, 52615.404 20/06/05,08:34:06,07,09,1, 11.9,1,1, 10.262, 10562.813, 219.696, 52615.400 20/06/05,08:34:06,08,09,1, 11.9,1,1, 10.262, 10562.841, 219.718, 52615.417 20/06/05,08:34:06,09,09,1, 11.9,1,1, 10.262, 10562.834, 219.694, 52615.414 20/06/05,08:34:06,10,09,1, 11.9,1,1, 10.262, 10562.808, 219.707, 52615.401 20/06/05,08:34:06,11,09,1, 11.9,1,1, 10.262, 10562.816, 219.689, 52615.411 20/06/05,08:34:06,12,09,1, 11.9,1,1, 10.262, 10562.808, 219.710, 52615.402 20/06/05,08:34:06,13,09,1, 11.9,1,1, 10.262, 10562.809, 219.714, 52615.383 20/06/05,08:34:06,14,09,1, 11.9,1,1, 10.262, 10562.789, 219.708, 52615.374 20/06/05,08:34:06,15,09,1, 11.9,1,1, 10.262, 10562.814, 219.715, 52615.415 20/06/05,08:34:06,16,09,1, 11.9,1,1, 10.262, 10562.838, 219.694, 52615.406 20/06/05,08:34:06,17,09,1, 11.9,1,1, 10.262, 10562.821, 219.707, 52615.400 20/06/05,08:34:06,18,09,1, 11.9,1,1, 10.262, 10562.803, 219.694, 52615.403 20/06/05,08:34:06,19,09,1, 11.9,1,1, 10.262, 10562.811, 219.677, 52615.426 20/06/05,08:34:07,00,09,1, 11.9,1,1, 10.263, 10562.758, 219.693, 52615.402 20/06/05,08:34:07,01,09,1, 11.9,1,1, 10.263, 10562.819, 219.696, 52615.377 20/06/05,08:34:07,02,09,1, 11.9,1,1, 10.263, 10562.793, 219.700, 52615.393 20/06/05,08:34:07,03,09,1, 11.9,1,1, 10.263, 10562.811, 219.695, 52615.409 20/06/05,08:34:07,04,09,1, 11.9,1,1, 10.263, 10562.788, 219.690, 52615.392 20/06/05,08:34:07,05,09,1, 11.9,1,1, 10.263, 10562.790, 219.659, 52615.374 20/06/05,08:34:07,06,09,1, 11.9,1,1, 10.263, 10562.781, 219.695, 52615.395 20/06/05,08:34:07,07,09,1, 11.9,1,1, 10.263, 10562.787, 219.679, 52615.362 20/06/05,08:34:07,08,09,1, 11.9,1,1, 10.263, 10562.770, 219.678, 52615.378 20/06/05,08:34:07,09,09,1, 11.9,1,1, 10.263, 10562.784, 219.713, 52615.388 20/06/05,08:34:07,10,09,1, 11.9,1,1, 10.263, 10562.795, 219.687, 52615.416 20/06/05,08:34:07,11,09,1, 11.9,1,1, 10.263, 10562.788, 219.693, 52615.356 20/06/05,08:34:07,12,09,1, 11.9,1,1, 10.263, 10562.779, 219.718, 52615.397 20/06/05,08:34:07,13,09,1, 11.9,1,1, 10.263, 10562.758, 219.693, 52615.391 20/06/05,08:34:07,14,09,1, 11.9,1,1, 10.263, 10562.760, 219.689, 52615.384 20/06/05,08:34:07,15,09,1, 11.9,1,1, 10.263, 10562.754, 219.699, 52615.407 20/06/05,08:34:07,16,09,1, 11.9,1,1, 10.263, 10562.729, 219.688, 52615.408 20/06/05,08:34:07,17,09,1, 11.9,1,1, 10.263, 10562.773, 219.711, 52615.384 20/06/05,08:34:07,18,09,1, 11.9,1,1, 10.263, 10562.786, 219.691, 52615.377 20/06/05,08:34:07,19,09,1, 11.9,1,1, 10.263, 10562.762, 219.693, 52615.402 20/06/05,08:34:08,00,09,1, 11.9,1,1, 10.261, 10562.725, 219.728, 52615.418 20/06/05,08:34:08,01,09,1, 11.9,1,1, 10.261, 10562.769, 219.706, 52615.402 20/06/05,08:34:08,02,09,1, 11.9,1,1, 10.261, 10562.744, 219.720, 52615.379 20/06/05,08:34:08,03,09,1, 11.9,1,1, 10.261, 10562.762, 219.685, 52615.391 20/06/05,08:34:08,04,09,1, 11.9,1,1, 10.261, 10562.778, 219.700, 52615.401 20/06/05,08:34:08,05,09,1, 11.9,1,1, 10.261, 10562.738, 219.688, 52615.401 20/06/05,08:34:08,06,09,1, 11.9,1,1, 10.261, 10562.744, 219.711, 52615.419 20/06/05,08:34:08,07,09,1, 11.9,1,1, 10.261, 10562.761, 219.699, 52615.406 20/06/05,08:34:08,08,09,1, 11.9,1,1, 10.261, 10562.732, 219.715, 52615.421 20/06/05,08:34:08,09,09,1, 11.9,1,1, 10.261, 10562.749, 219.708, 52615.421 20/06/05,08:34:08,10,09,1, 11.9,1,1, 10.261, 10562.763, 219.682, 52615.387 20/06/05,08:34:08,11,09,1, 11.9,1,1, 10.261, 10562.739, 219.727, 52615.417 20/06/05,08:34:08,12,09,1, 11.9,1,1, 10.261, 10562.755, 219.693, 52615.427 20/06/05,08:34:08,13,09,1, 11.9,1,1, 10.261, 10562.753, 219.700, 52615.395 20/06/05,08:34:08,14,09,1, 11.9,1,1, 10.261, 10562.736, 219.708, 52615.374 20/06/05,08:34:08,15,09,1, 11.9,1,1, 10.261, 10562.754, 219.709, 52615.381 20/06/05,08:34:08,16,09,1, 11.9,1,1, 10.261, 10562.746, 219.732, 52615.408 20/06/05,08:34:08,17,09,1, 11.9,1,1, 10.261, 10562.737, 219.720, 52615.408 20/06/05,08:34:08,18,09,1, 11.9,1,1, 10.261, 10562.747, 219.712, 52615.439 20/06/05,08:34:08,19,09,1, 11.9,1,1, 10.261, 10562.729, 219.728, 52615.418 20/06/05,08:34:09,00,09,1, 11.9,1,1, 10.265, 10562.742, 219.697, 52615.334 20/06/05,08:34:09,01,09,1, 11.9,1,1, 10.265, 10562.754, 219.731, 52615.372 20/06/05,08:34:09,02,09,1, 11.9,1,1, 10.265, 10562.767, 219.734, 52615.413 20/06/05,08:34:09,03,09,1, 11.9,1,1, 10.265, 10562.729, 219.734, 52615.409 20/06/05,08:34:09,04,09,1, 11.9,1,1, 10.265, 10562.748, 219.716, 52615.420 20/06/05,08:34:09,05,09,1, 11.9,1,1, 10.265, 10562.741, 219.705, 52615.378 20/06/05,08:34:09,06,09,1, 11.9,1,1, 10.265, 10562.741, 219.708, 52615.420 20/06/05,08:34:09,07,09,1, 11.9,1,1, 10.265, 10562.746, 219.725, 52615.427 20/06/05,08:34:09,08,09,1, 11.9,1,1, 10.265, 10562.746, 219.710, 52615.391 20/06/05,08:34:09,09,09,1, 11.9,1,1, 10.265, 10562.755, 219.698, 52615.404 20/06/05,08:34:09,10,09,1, 11.9,1,1, 10.265, 10562.745, 219.701, 52615.357 20/06/05,08:34:09,11,09,1, 11.9,1,1, 10.265, 10562.702, 219.701, 52615.351 20/06/05,08:34:09,12,09,1, 11.9,1,1, 10.265, 10562.735, 219.709, 52615.405 20/06/05,08:34:09,13,09,1, 11.9,1,1, 10.265, 10562.725, 219.710, 52615.402 20/06/05,08:34:09,14,09,1, 11.9,1,1, 10.265, 10562.732, 219.712, 52615.393 20/06/05,08:34:09,15,09,1, 11.9,1,1, 10.265, 10562.732, 219.726, 52615.408 20/06/05,08:34:09,16,09,1, 11.9,1,1, 10.265, 10562.728, 219.685, 52615.418 20/06/05,08:34:09,17,09,1, 11.9,1,1, 10.265, 10562.735, 219.700, 52615.407 20/06/05,08:34:09,18,09,1, 11.9,1,1, 10.265, 10562.761, 219.690, 52615.154 20/06/05,08:34:09,19,09,1, 11.9,1,1, 10.265, 10562.742, 219.697, 52615.334 20/06/05,08:34:10,00,09,1, 11.9,1,1, 10.264, 10562.683, 219.727, 52615.412 20/06/05,08:34:10,01,09,1, 11.9,1,1, 10.264, 10562.710, 219.733, 52615.447 20/06/05,08:34:10,02,09,1, 11.9,1,1, 10.264, 10562.712, 219.703, 52615.419 20/06/05,08:34:10,03,09,1, 11.9,1,1, 10.264, 10562.709, 219.692, 52615.434 20/06/05,08:34:10,04,09,1, 11.9,1,1, 10.264, 10562.729, 219.715, 52615.430 20/06/05,08:34:10,05,09,1, 11.9,1,1, 10.264, 10562.713, 219.723, 52615.443 20/06/05,08:34:10,06,09,1, 11.9,1,1, 10.264, 10562.720, 219.691, 52615.407 20/06/05,08:34:10,07,09,1, 11.9,1,1, 10.264, 10562.721, 219.741, 52615.493 20/06/05,08:34:10,08,09,1, 11.9,1,1, 10.264, 10562.707, 219.711, 52615.519 20/06/05,08:34:10,09,09,1, 11.9,1,1, 10.264, 10562.715, 219.719, 52615.490 20/06/05,08:34:10,10,09,1, 11.9,1,1, 10.264, 10562.697, 219.715, 52615.456 20/06/05,08:34:10,11,09,1, 11.9,1,1, 10.264, 10562.682, 219.676, 52615.513 20/06/05,08:34:10,12,09,1, 11.9,1,1, 10.264, 10562.694, 219.714, 52615.484 20/06/05,08:34:10,13,09,1, 11.9,1,1, 10.264, 10562.664, 219.714, 52615.467 20/06/05,08:34:10,14,09,1, 11.9,1,1, 10.264, 10562.688, 219.702, 52615.470 20/06/05,08:34:10,15,09,1, 11.9,1,1, 10.264, 10562.652, 219.714, 52615.458 20/06/05,08:34:10,16,09,1, 11.9,1,1, 10.264, 10562.693, 219.720, 52615.437 20/06/05,08:34:10,17,09,1, 11.9,1,1, 10.264, 10562.684, 219.718, 52615.476 20/06/05,08:34:10,18,09,1, 11.9,1,1, 10.264, 10562.675, 219.711, 52615.460 20/06/05,08:34:10,19,09,1, 11.9,1,1, 10.264, 10562.691, 219.727, 52615.412 20/06/05,08:34:11,00,09,1, 11.9,1,1, 10.263, 10562.617, 219.722, 52615.459 20/06/05,08:34:11,01,09,1, 11.9,1,1, 10.263, 10562.657, 219.708, 52615.485 20/06/05,08:34:11,02,09,1, 11.9,1,1, 10.263, 10562.648, 219.706, 52615.492 20/06/05,08:34:11,03,09,1, 11.9,1,1, 10.263, 10562.671, 219.707, 52615.481 20/06/05,08:34:11,04,09,1, 11.9,1,1, 10.263, 10562.660, 219.714, 52615.480 20/06/05,08:34:11,05,09,1, 11.9,1,1, 10.263, 10562.663, 219.712, 52615.462 20/06/05,08:34:11,06,09,1, 11.9,1,1, 10.263, 10562.656, 219.703, 52615.414 20/06/05,08:34:11,07,09,1, 11.9,1,1, 10.263, 10562.662, 219.716, 52615.498 20/06/05,08:34:11,08,09,1, 11.9,1,1, 10.263, 10562.656, 219.713, 52615.500 20/06/05,08:34:11,09,09,1, 11.9,1,1, 10.263, 10562.671, 219.753, 52615.465 20/06/05,08:34:11,10,09,1, 11.9,1,1, 10.263, 10562.649, 219.733, 52615.454 20/06/05,08:34:11,11,09,1, 11.9,1,1, 10.263, 10562.638, 219.711, 52615.470 20/06/05,08:34:11,12,09,1, 11.9,1,1, 10.263, 10562.643, 219.762, 52615.464 20/06/05,08:34:11,13,09,1, 11.9,1,1, 10.263, 10562.660, 219.741, 52615.460 20/06/05,08:34:11,14,09,1, 11.9,1,1, 10.263, 10562.643, 219.719, 52615.468 20/06/05,08:34:11,15,09,1, 11.9,1,1, 10.263, 10562.658, 219.754, 52615.460 20/06/05,08:34:11,16,09,1, 11.9,1,1, 10.263, 10562.654, 219.728, 52615.460 20/06/05,08:34:11,17,09,1, 11.9,1,1, 10.263, 10562.645, 219.728, 52615.463 20/06/05,08:34:11,18,09,1, 11.9,1,1, 10.263, 10562.649, 219.757, 52615.505 20/06/05,08:34:11,19,09,1, 11.9,1,1, 10.263, 10562.619, 219.722, 52615.459 20/06/05,08:34:12,00,09,1, 11.9,1,1, 10.261, 10562.642, 219.735, 52615.466 20/06/05,08:34:12,01,09,1, 11.9,1,1, 10.261, 10562.683, 219.756, 52615.528 20/06/05,08:34:12,02,09,1, 11.9,1,1, 10.261, 10562.649, 219.736, 52615.495 20/06/05,08:34:12,03,09,1, 11.9,1,1, 10.261, 10562.632, 219.705, 52615.518 20/06/05,08:34:12,04,09,1, 11.9,1,1, 10.261, 10562.653, 219.725, 52615.499 20/06/05,08:34:12,05,09,1, 11.9,1,1, 10.261, 10562.659, 219.766, 52615.508 20/06/05,08:34:12,06,09,1, 11.9,1,1, 10.261, 10562.657, 219.748, 52615.492 20/06/05,08:34:12,07,09,1, 11.9,1,1, 10.261, 10562.678, 219.725, 52615.500 20/06/05,08:34:12,08,09,1, 11.9,1,1, 10.261, 10562.665, 219.732, 52615.499 20/06/05,08:34:12,09,09,1, 11.9,1,1, 10.261, 10562.639, 219.721, 52615.476 20/06/05,08:34:12,10,09,1, 11.9,1,1, 10.261, 10562.653, 219.725, 52615.445 20/06/05,08:34:12,11,09,1, 11.9,1,1, 10.261, 10562.640, 219.755, 52615.519 20/06/05,08:34:12,12,09,1, 11.9,1,1, 10.261, 10562.642, 219.741, 52615.492 20/06/05,08:34:12,13,09,1, 11.9,1,1, 10.261, 10562.684, 219.731, 52615.475 20/06/05,08:34:12,14,09,1, 11.9,1,1, 10.261, 10562.646, 219.723, 52615.507 20/06/05,08:34:12,15,09,1, 11.9,1,1, 10.261, 10562.629, 219.718, 52615.464 20/06/05,08:34:12,16,09,1, 11.9,1,1, 10.261, 10562.664, 219.724, 52615.472 20/06/05,08:34:12,17,09,1, 11.9,1,1, 10.261, 10562.650, 219.733, 52615.503 20/06/05,08:34:12,18,09,1, 11.9,1,1, 10.261, 10562.633, 219.720, 52615.510 20/06/05,08:34:12,19,09,1, 11.9,1,1, 10.261, 10562.647, 219.735, 52615.466 20/06/05,08:34:13,00,09,1, 11.9,1,1, 10.267, 10562.617, 219.731, 52615.458 20/06/05,08:34:13,01,09,1, 11.9,1,1, 10.267, 10562.664, 219.729, 52615.489 20/06/05,08:34:13,02,09,1, 11.9,1,1, 10.267, 10562.651, 219.757, 52615.467 20/06/05,08:34:13,03,09,1, 11.9,1,1, 10.267, 10562.604, 219.739, 52615.477 20/06/05,08:34:13,04,09,1, 11.9,1,1, 10.267, 10562.633, 219.734, 52615.488 20/06/05,08:34:13,05,09,1, 11.9,1,1, 10.267, 10562.620, 219.729, 52615.495 20/06/05,08:34:13,06,09,1, 11.9,1,1, 10.267, 10562.636, 219.702, 52615.461 20/06/05,08:34:13,07,09,1, 11.9,1,1, 10.267, 10562.629, 219.720, 52615.464 20/06/05,08:34:13,08,09,1, 11.9,1,1, 10.267, 10562.630, 219.720, 52615.458 20/06/05,08:34:13,09,09,1, 11.9,1,1, 10.267, 10562.610, 219.737, 52615.457 20/06/05,08:34:13,10,09,1, 11.9,1,1, 10.267, 10562.613, 219.713, 52615.468 20/06/05,08:34:13,11,09,1, 11.9,1,1, 10.267, 10562.623, 219.716, 52615.450 20/06/05,08:34:13,12,09,1, 11.9,1,1, 10.267, 10562.595, 219.732, 52615.485 20/06/05,08:34:13,13,09,1, 11.9,1,1, 10.267, 10562.605, 219.715, 52615.472 20/06/05,08:34:13,14,09,1, 11.9,1,1, 10.267, 10562.602, 219.691, 52615.469 20/06/05,08:34:13,15,09,1, 11.9,1,1, 10.267, 10562.608, 219.732, 52615.492 20/06/05,08:34:13,16,09,1, 11.9,1,1, 10.267, 10562.615, 219.711, 52615.434 20/06/05,08:34:13,17,09,1, 11.9,1,1, 10.267, 10562.603, 219.710, 52615.427 20/06/05,08:34:13,18,09,1, 11.9,1,1, 10.267, 10562.583, 219.708, 52615.479 20/06/05,08:34:13,19,09,1, 11.9,1,1, 10.267, 10562.619, 219.731, 52615.458 20/06/05,08:34:14,00,09,1, 11.8,1,1, 10.260, 10562.567, 219.713, 52615.470 20/06/05,08:34:14,01,09,1, 11.8,1,1, 10.260, 10562.587, 219.717, 52615.443 20/06/05,08:34:14,02,09,1, 11.8,1,1, 10.260, 10562.602, 219.717, 52615.475 20/06/05,08:34:14,03,09,1, 11.8,1,1, 10.260, 10562.589, 219.739, 52615.475 20/06/05,08:34:14,04,09,1, 11.8,1,1, 10.260, 10562.597, 219.731, 52615.518 20/06/05,08:34:14,05,09,1, 11.8,1,1, 10.260, 10562.585, 219.714, 52615.449 20/06/05,08:34:14,06,09,1, 11.8,1,1, 10.260, 10562.610, 219.714, 52615.463 20/06/05,08:34:14,07,09,1, 11.8,1,1, 10.260, 10562.581, 219.751, 52615.433 20/06/05,08:34:14,08,09,1, 11.8,1,1, 10.260, 10562.579, 219.739, 52615.443 20/06/05,08:34:14,09,09,1, 11.8,1,1, 10.260, 10562.605, 219.735, 52615.488 20/06/05,08:34:14,10,09,1, 11.8,1,1, 10.260, 10562.611, 219.755, 52615.486 20/06/05,08:34:14,11,09,1, 11.8,1,1, 10.260, 10562.581, 219.744, 52615.464 20/06/05,08:34:14,12,09,1, 11.8,1,1, 10.260, 10562.610, 219.736, 52615.484 20/06/05,08:34:14,13,09,1, 11.8,1,1, 10.260, 10562.605, 219.749, 52615.496 20/06/05,08:34:14,14,09,1, 11.8,1,1, 10.260, 10562.580, 219.708, 52615.481 20/06/05,08:34:14,15,09,1, 11.8,1,1, 10.260, 10562.616, 219.733, 52615.472 20/06/05,08:34:14,16,09,1, 11.8,1,1, 10.260, 10562.593, 219.741, 52615.477 20/06/05,08:34:14,17,09,1, 11.8,1,1, 10.260, 10562.583, 219.740, 52615.517 20/06/05,08:34:14,18,09,1, 11.8,1,1, 10.260, 10562.586, 219.738, 52615.503 20/06/05,08:34:14,19,09,1, 11.8,1,1, 10.260, 10562.572, 219.713, 52615.470 20/06/05,08:34:15,00,09,1, 11.8,1,1, 10.258, 10562.567, 219.719, 52615.384 20/06/05,08:34:15,01,09,1, 11.8,1,1, 10.258, 10562.563, 219.742, 52615.466 20/06/05,08:34:15,02,09,1, 11.8,1,1, 10.258, 10562.612, 219.734, 52615.492 20/06/05,08:34:15,03,09,1, 11.8,1,1, 10.258, 10562.595, 219.754, 52615.504 20/06/05,08:34:15,04,09,1, 11.8,1,1, 10.258, 10562.604, 219.729, 52615.493 20/06/05,08:34:15,05,09,1, 11.8,1,1, 10.258, 10562.624, 219.745, 52615.522 20/06/05,08:34:15,06,09,1, 11.8,1,1, 10.258, 10562.597, 219.733, 52615.442 20/06/05,08:34:15,07,09,1, 11.8,1,1, 10.258, 10562.588, 219.708, 52615.408 20/06/05,08:34:15,08,09,1, 11.8,1,1, 10.258, 10562.578, 219.722, 52615.416 20/06/05,08:34:15,09,09,1, 11.8,1,1, 10.258, 10562.582, 219.736, 52615.421 20/06/05,08:34:15,10,09,1, 11.8,1,1, 10.258, 10562.577, 219.739, 52615.424 20/06/05,08:34:15,11,09,1, 11.8,1,1, 10.258, 10562.558, 219.734, 52615.422 20/06/05,08:34:15,12,09,1, 11.8,1,1, 10.258, 10562.608, 219.693, 52615.394 20/06/05,08:34:15,13,09,1, 11.8,1,1, 10.258, 10562.568, 219.722, 52615.448 20/06/05,08:34:15,14,09,1, 11.8,1,1, 10.258, 10562.553, 219.748, 52615.413 20/06/05,08:34:15,15,09,1, 11.8,1,1, 10.258, 10562.572, 219.716, 52615.405 20/06/05,08:34:15,16,09,1, 11.8,1,1, 10.258, 10562.562, 219.745, 52615.414 20/06/05,08:34:15,17,09,1, 11.8,1,1, 10.258, 10562.548, 219.670, 52615.395 20/06/05,08:34:15,18,09,1, 11.8,1,1, 10.258, 10562.573, 219.736, 52615.387 20/06/05,08:34:15,19,09,1, 11.8,1,1, 10.258, 10562.567, 219.719, 52615.384 20/06/05,08:34:16,00,09,1, 11.9,1,1, 10.266, 10562.592, 219.669, 52615.421 20/06/05,08:34:16,01,09,1, 11.9,1,1, 10.266, 10562.544, 219.715, 52615.374 20/06/05,08:34:16,02,09,1, 11.9,1,1, 10.266, 10562.562, 219.697, 52615.404 20/06/05,08:34:16,03,09,1, 11.9,1,1, 10.266, 10562.582, 219.719, 52615.375 20/06/05,08:34:16,04,09,1, 11.9,1,1, 10.266, 10562.570, 219.711, 52615.346 20/06/05,08:34:16,05,09,1, 11.9,1,1, 10.266, 10562.594, 219.694, 52615.337 20/06/05,08:34:16,06,09,1, 11.9,1,1, 10.266, 10562.579, 219.716, 52615.368 20/06/05,08:34:16,07,09,1, 11.9,1,1, 10.266, 10562.600, 219.714, 52615.385 20/06/05,08:34:16,08,09,1, 11.9,1,1, 10.266, 10562.559, 219.716, 52615.394 20/06/05,08:34:16,09,09,1, 11.9,1,1, 10.266, 10562.587, 219.681, 52615.358 20/06/05,08:34:16,10,09,1, 11.9,1,1, 10.266, 10562.593, 219.705, 52615.419 20/06/05,08:34:16,11,09,1, 11.9,1,1, 10.266, 10562.556, 219.718, 52615.438 20/06/05,08:34:16,12,09,1, 11.9,1,1, 10.266, 10562.557, 219.681, 52615.409 20/06/05,08:34:16,13,09,1, 11.9,1,1, 10.266, 10562.561, 219.683, 52615.419 20/06/05,08:34:16,14,09,1, 11.9,1,1, 10.266, 10562.578, 219.701, 52615.395 20/06/05,08:34:16,15,09,1, 11.9,1,1, 10.266, 10562.567, 219.697, 52615.401 20/06/05,08:34:16,16,09,1, 11.9,1,1, 10.266, 10562.570, 219.688, 52615.408 20/06/05,08:34:16,17,09,1, 11.9,1,1, 10.266, 10562.583, 219.725, 52615.427 20/06/05,08:34:16,18,09,1, 11.9,1,1, 10.266, 10562.585, 219.668, 52615.419 20/06/05,08:34:16,19,09,1, 11.9,1,1, 10.266, 10562.595, 219.669, 52615.421 20/06/05,08:34:17,00,09,1, 11.9,1,1, 10.266, 10562.558, 219.720, 52615.421 20/06/05,08:34:17,01,09,1, 11.9,1,1, 10.266, 10562.602, 219.686, 52615.375 20/06/05,08:34:17,02,09,1, 11.9,1,1, 10.266, 10562.556, 219.702, 52615.418 20/06/05,08:34:17,03,09,1, 11.9,1,1, 10.266, 10562.572, 219.706, 52615.396 20/06/05,08:34:17,04,09,1, 11.9,1,1, 10.266, 10562.560, 219.687, 52615.444 20/06/05,08:34:17,05,09,1, 11.9,1,1, 10.266, 10562.561, 219.683, 52615.396 20/06/05,08:34:17,06,09,1, 11.9,1,1, 10.266, 10562.580, 219.704, 52615.381 20/06/05,08:34:17,07,09,1, 11.9,1,1, 10.266, 10562.570, 219.712, 52615.407 20/06/05,08:34:17,08,09,1, 11.9,1,1, 10.266, 10562.559, 219.725, 52615.427 20/06/05,08:34:17,09,09,1, 11.9,1,1, 10.266, 10562.571, 219.723, 52615.443 20/06/05,08:34:17,10,09,1, 11.9,1,1, 10.266, 10562.567, 219.700, 52615.376 20/06/05,08:34:17,11,09,1, 11.9,1,1, 10.266, 10562.596, 219.727, 52615.412 20/06/05,08:34:17,12,09,1, 11.9,1,1, 10.266, 10562.587, 219.707, 52615.445 20/06/05,08:34:17,13,09,1, 11.9,1,1, 10.266, 10562.561, 219.703, 52615.407 20/06/05,08:34:17,14,09,1, 11.9,1,1, 10.266, 10562.582, 219.712, 52615.416 20/06/05,08:34:17,15,09,1, 11.9,1,1, 10.266, 10562.575, 219.702, 52615.418 20/06/05,08:34:17,16,09,1, 11.9,1,1, 10.266, 10562.560, 219.729, 52615.457 20/06/05,08:34:17,17,09,1, 11.9,1,1, 10.266, 10562.587, 219.728, 52615.455 20/06/05,08:34:17,18,09,1, 11.9,1,1, 10.266, 10562.575, 219.699, 52615.419 20/06/05,08:34:17,19,09,1, 11.9,1,1, 10.266, 10562.560, 219.720, 52615.421 20/06/05,08:34:18,00,09,1, 11.8,1,1, 10.266, 10562.575, 219.700, 52615.393 20/06/05,08:34:18,01,09,1, 11.8,1,1, 10.266, 10562.556, 219.708, 52615.395 20/06/05,08:34:18,02,09,1, 11.8,1,1, 10.266, 10562.590, 219.715, 52615.397 20/06/05,08:34:18,03,09,1, 11.8,1,1, 10.266, 10562.568, 219.724, 52615.421 20/06/05,08:34:18,04,09,1, 11.8,1,1, 10.266, 10562.577, 219.730, 52615.419 20/06/05,08:34:18,05,09,1, 11.8,1,1, 10.266, 10562.557, 219.730, 52615.406 20/06/05,08:34:18,06,09,1, 11.8,1,1, 10.266, 10562.588, 219.735, 52615.434 20/06/05,08:34:18,07,09,1, 11.8,1,1, 10.266, 10562.553, 219.721, 52615.390 20/06/05,08:34:18,08,09,1, 11.8,1,1, 10.266, 10562.558, 219.725, 52615.373 20/06/05,08:34:18,09,09,1, 11.8,1,1, 10.266, 10562.573, 219.686, 52615.397 20/06/05,08:34:18,10,09,1, 11.8,1,1, 10.266, 10562.570, 219.703, 52615.407 20/06/05,08:34:18,11,09,1, 11.8,1,1, 10.266, 10562.550, 219.719, 52615.405 20/06/05,08:34:18,12,09,1, 11.8,1,1, 10.266, 10562.570, 219.714, 52615.522 20/06/05,08:34:18,13,09,1, 11.8,1,1, 10.266, 10562.590, 219.707, 52615.377 20/06/05,08:34:18,14,09,1, 11.8,1,1, 10.266, 10562.558, 219.733, 52615.495 20/06/05,08:34:18,15,09,1, 11.8,1,1, 10.266, 10562.551, 219.705, 52615.400 20/06/05,08:34:18,16,09,1, 11.8,1,1, 10.266, 10562.576, 219.707, 52615.413 20/06/05,08:34:18,17,09,1, 11.8,1,1, 10.266, 10562.555, 219.721, 52615.386 20/06/05,08:34:18,18,09,1, 11.8,1,1, 10.266, 10562.598, 219.681, 52615.384 20/06/05,08:34:18,19,09,1, 11.8,1,1, 10.266, 10562.582, 219.700, 52615.393 20/06/05,08:34:19,00,09,1, 11.9,1,1, 10.270, 10562.600, 219.688, 52615.327 20/06/05,08:34:19,01,09,1, 11.9,1,1, 10.270, 10562.604, 219.697, 52615.382 20/06/05,08:34:19,02,09,1, 11.9,1,1, 10.270, 10562.601, 219.704, 52615.404 20/06/05,08:34:19,03,09,1, 11.9,1,1, 10.270, 10562.595, 219.688, 52615.421 20/06/05,08:34:19,04,09,1, 11.9,1,1, 10.270, 10562.594, 219.666, 52615.346 20/06/05,08:34:19,05,09,1, 11.9,1,1, 10.270, 10562.601, 219.687, 52615.387 20/06/05,08:34:19,06,09,1, 11.9,1,1, 10.270, 10562.576, 219.699, 52615.396 20/06/05,08:34:19,07,09,1, 11.9,1,1, 10.270, 10562.597, 219.678, 52615.383 20/06/05,08:34:19,08,09,1, 11.9,1,1, 10.270, 10562.594, 219.693, 52615.396 20/06/05,08:34:19,09,09,1, 11.9,1,1, 10.270, 10562.626, 219.685, 52615.421 20/06/05,08:34:19,10,09,1, 11.9,1,1, 10.270, 10562.573, 219.686, 52615.387 20/06/05,08:34:19,11,09,1, 11.9,1,1, 10.270, 10562.601, 219.688, 52615.386 20/06/05,08:34:19,12,09,1, 11.9,1,1, 10.270, 10562.602, 219.673, 52615.369 20/06/05,08:34:19,13,09,1, 11.9,1,1, 10.270, 10562.594, 219.689, 52615.415 20/06/05,08:34:19,14,09,1, 11.9,1,1, 10.270, 10562.579, 219.691, 52615.385 20/06/05,08:34:19,15,09,1, 11.9,1,1, 10.270, 10562.604, 219.648, 52615.153 20/06/05,08:34:19,16,09,1, 11.9,1,1, 10.270, 10562.626, 219.690, 52615.426 20/06/05,08:34:19,17,09,1, 11.9,1,1, 10.270, 10562.624, 219.663, 52615.404 20/06/05,08:34:19,18,09,1, 11.9,1,1, 10.270, 10562.617, 219.685, 52615.393 20/06/05,08:34:19,19,09,1, 11.9,1,1, 10.270, 10562.604, 219.688, 52615.327 20/06/05,08:34:20,00,08,1, 11.9,1,1, 10.267, 10562.617, 219.667, 52615.398 20/06/05,08:34:20,01,08,1, 11.9,1,1, 10.267, 10562.601, 219.672, 52615.418 20/06/05,08:34:20,02,08,1, 11.9,1,1, 10.267, 10562.577, 219.676, 52615.443 20/06/05,08:34:20,03,08,1, 11.9,1,1, 10.267, 10562.590, 219.674, 52615.561 20/06/05,08:34:20,04,08,1, 11.9,1,1, 10.267, 10562.632, 219.664, 52615.341 20/06/05,08:34:20,05,08,1, 11.9,1,1, 10.267, 10562.580, 219.667, 52615.338 20/06/05,08:34:20,06,08,1, 11.9,1,1, 10.267, 10562.611, 219.675, 52615.393 20/06/05,08:34:20,07,08,1, 11.9,1,1, 10.267, 10562.627, 219.682, 52615.429 20/06/05,08:34:20,08,08,1, 11.9,1,1, 10.267, 10562.613, 219.677, 52615.411 20/06/05,08:34:20,09,08,1, 11.9,1,1, 10.267, 10562.583, 219.677, 52615.395 20/06/05,08:34:20,10,08,1, 11.9,1,1, 10.267, 10562.583, 219.695, 52615.439 20/06/05,08:34:20,11,08,1, 11.9,1,1, 10.267, 10562.580, 219.680, 52615.433 20/06/05,08:34:20,12,08,1, 11.9,1,1, 10.267, 10562.613, 219.681, 52615.422 20/06/05,08:34:20,13,08,1, 11.9,1,1, 10.267, 10562.602, 219.646, 52615.385 20/06/05,08:34:20,14,08,1, 11.9,1,1, 10.267, 10562.593, 219.685, 52615.388 20/06/05,08:34:20,15,08,1, 11.9,1,1, 10.267, 10562.617, 219.703, 52615.408 20/06/05,08:34:20,16,08,1, 11.9,1,1, 10.267, 10562.590, 219.717, 52615.431 20/06/05,08:34:20,17,08,1, 11.9,1,1, 10.267, 10562.597, 219.668, 52615.418 20/06/05,08:34:20,18,08,1, 11.9,1,1, 10.267, 10562.619, 219.678, 52615.386 20/06/05,08:34:20,19,08,1, 11.9,1,1, 10.267, 10562.617, 219.667, 52615.398 20/06/05,08:34:21,00,08,1, 11.9,1,1, 10.269, 10562.625, 219.664, 52615.411 20/06/05,08:34:21,01,08,1, 11.9,1,1, 10.269, 10562.612, 219.681, 52615.422 20/06/05,08:34:21,02,08,1, 11.9,1,1, 10.269, 10562.625, 219.675, 52615.433 20/06/05,08:34:21,03,08,1, 11.9,1,1, 10.269, 10562.615, 219.647, 52615.428 20/06/05,08:34:21,04,08,1, 11.9,1,1, 10.269, 10562.627, 219.665, 52615.394 20/06/05,08:34:21,05,08,1, 11.9,1,1, 10.269, 10562.613, 219.680, 52615.380 20/06/05,08:34:21,06,08,1, 11.9,1,1, 10.269, 10562.627, 219.665, 52615.418 20/06/05,08:34:21,07,08,1, 11.9,1,1, 10.269, 10562.625, 219.676, 52615.447 20/06/05,08:34:21,08,08,1, 11.9,1,1, 10.269, 10562.616, 219.641, 52615.399 20/06/05,08:34:21,09,08,1, 11.9,1,1, 10.269, 10562.642, 219.687, 52615.423 20/06/05,08:34:21,10,08,1, 11.9,1,1, 10.269, 10562.617, 219.666, 52615.340 20/06/05,08:34:21,11,08,1, 11.9,1,1, 10.269, 10562.630, 219.693, 52615.421 20/06/05,08:34:21,12,08,1, 11.9,1,1, 10.269, 10562.624, 219.672, 52615.364 20/06/05,08:34:21,13,08,1, 11.9,1,1, 10.269, 10562.624, 219.661, 52615.402 20/06/05,08:34:21,14,08,1, 11.9,1,1, 10.269, 10562.621, 219.664, 52615.367 20/06/05,08:34:21,15,08,1, 11.9,1,1, 10.269, 10562.651, 219.680, 52615.390 20/06/05,08:34:21,16,08,1, 11.9,1,1, 10.269, 10562.593, 219.649, 52615.352 20/06/05,08:34:21,17,08,1, 11.9,1,1, 10.269, 10562.620, 219.674, 52615.358 20/06/05,08:34:21,18,08,1, 11.9,1,1, 10.269, 10562.617, 219.680, 52615.396 20/06/05,08:34:21,19,08,1, 11.9,1,1, 10.269, 10562.625, 219.664, 52615.411 20/06/05,08:34:22,00,08,1, 11.9,1,1, 10.268, 10562.633, 219.623, 52615.384 20/06/05,08:34:22,01,08,1, 11.9,1,1, 10.268, 10562.645, 219.649, 52615.309 20/06/05,08:34:22,02,08,1, 11.9,1,1, 10.268, 10562.628, 219.667, 52615.357 20/06/05,08:34:22,03,08,1, 11.9,1,1, 10.268, 10562.633, 219.667, 52615.388 20/06/05,08:34:22,04,08,1, 11.9,1,1, 10.268, 10562.623, 219.656, 52615.365 20/06/05,08:34:22,05,08,1, 11.9,1,1, 10.268, 10562.647, 219.663, 52615.373 20/06/05,08:34:22,06,08,1, 11.9,1,1, 10.268, 10562.655, 219.684, 52615.384 20/06/05,08:34:22,07,08,1, 11.9,1,1, 10.268, 10562.652, 219.663, 52615.335 20/06/05,08:34:22,08,08,1, 11.9,1,1, 10.268, 10562.632, 219.659, 52615.338 20/06/05,08:34:22,09,08,1, 11.9,1,1, 10.268, 10562.643, 219.662, 52615.360 20/06/05,08:34:22,10,08,1, 11.9,1,1, 10.268, 10562.628, 219.661, 52615.382 20/06/05,08:34:22,11,08,1, 11.9,1,1, 10.268, 10562.626, 219.668, 52615.375 20/06/05,08:34:22,12,08,1, 11.9,1,1, 10.268, 10562.647, 219.663, 52615.351 20/06/05,08:34:22,13,08,1, 11.9,1,1, 10.268, 10562.645, 219.643, 52615.377 20/06/05,08:34:22,14,08,1, 11.9,1,1, 10.268, 10562.616, 219.602, 52615.374 20/06/05,08:34:22,15,08,1, 11.9,1,1, 10.268, 10562.650, 219.629, 52615.364 20/06/05,08:34:22,16,08,1, 11.9,1,1, 10.268, 10562.662, 219.630, 52615.384 20/06/05,08:34:22,17,08,1, 11.9,1,1, 10.268, 10562.640, 219.626, 52615.354 20/06/05,08:34:22,18,08,1, 11.9,1,1, 10.268, 10562.658, 219.628, 52615.345 20/06/05,08:34:22,19,08,1, 11.9,1,1, 10.268, 10562.634, 219.623, 52615.384 20/06/05,08:34:23,00,08,1, 11.9,1,1, 10.265, 10562.658, 219.652, 52615.400 20/06/05,08:34:23,01,08,1, 11.9,1,1, 10.265, 10562.666, 219.639, 52615.360 20/06/05,08:34:23,02,08,1, 11.9,1,1, 10.265, 10562.679, 219.639, 52615.348 20/06/05,08:34:23,03,08,1, 11.9,1,1, 10.265, 10562.656, 219.617, 52615.391 20/06/05,08:34:23,04,08,1, 11.9,1,1, 10.265, 10562.654, 219.656, 52615.369 20/06/05,08:34:23,05,08,1, 11.9,1,1, 10.265, 10562.678, 219.633, 52615.206 20/06/05,08:34:23,06,08,1, 11.9,1,1, 10.265, 10562.652, 219.609, 52615.383 20/06/05,08:34:23,07,08,1, 11.9,1,1, 10.265, 10562.640, 219.632, 52615.377 20/06/05,08:34:23,08,08,1, 11.9,1,1, 10.265, 10562.654, 219.651, 52615.360 20/06/05,08:34:23,09,08,1, 11.9,1,1, 10.265, 10562.686, 219.646, 52615.385 20/06/05,08:34:23,10,08,1, 11.9,1,1, 10.265, 10562.662, 219.644, 52615.378 20/06/05,08:34:23,11,08,1, 11.9,1,1, 10.265, 10562.661, 219.661, 52615.382 20/06/05,08:34:23,12,08,1, 11.9,1,1, 10.265, 10562.661, 219.656, 52615.372 20/06/05,08:34:23,13,08,1, 11.9,1,1, 10.265, 10562.660, 219.651, 52615.392 20/06/05,08:34:23,14,08,1, 11.9,1,1, 10.265, 10562.683, 219.648, 52615.372 20/06/05,08:34:23,15,08,1, 11.9,1,1, 10.265, 10562.654, 219.659, 52615.364 20/06/05,08:34:23,16,08,1, 11.9,1,1, 10.265, 10562.644, 219.636, 52615.354 20/06/05,08:34:23,17,08,1, 11.9,1,1, 10.265, 10562.669, 219.640, 52615.338 20/06/05,08:34:23,18,08,1, 11.9,1,1, 10.265, 10562.654, 219.655, 52615.351 20/06/05,08:34:23,19,08,1, 11.9,1,1, 10.265, 10562.666, 219.652, 52615.400 20/06/05,08:34:24,00,08,1, 11.9,1,1, 10.270, 10562.700, 219.640, 52615.350 20/06/05,08:34:24,01,08,1, 11.9,1,1, 10.270, 10562.714, 219.650, 52615.371 20/06/05,08:34:24,02,08,1, 11.9,1,1, 10.270, 10562.650, 219.662, 52615.365 20/06/05,08:34:24,03,08,1, 11.9,1,1, 10.270, 10562.676, 219.614, 52615.363 20/06/05,08:34:24,04,08,1, 11.9,1,1, 10.270, 10562.676, 219.637, 52615.357 20/06/05,08:34:24,05,08,1, 11.9,1,1, 10.270, 10562.659, 219.634, 52615.361 20/06/05,08:34:24,06,08,1, 11.9,1,1, 10.270, 10562.675, 219.661, 52615.397 20/06/05,08:34:24,07,08,1, 11.9,1,1, 10.270, 10562.672, 219.648, 52615.374 20/06/05,08:34:24,08,08,1, 11.9,1,1, 10.270, 10562.675, 219.677, 52615.373 20/06/05,08:34:24,09,08,1, 11.9,1,1, 10.270, 10562.655, 219.644, 52615.356 20/06/05,08:34:24,10,08,1, 11.9,1,1, 10.270, 10562.660, 219.649, 52615.343 20/06/05,08:34:24,11,08,1, 11.9,1,1, 10.270, 10562.661, 219.661, 52615.320 20/06/05,08:34:24,12,08,1, 11.9,1,1, 10.270, 10562.692, 219.666, 52615.326 20/06/05,08:34:24,13,08,1, 11.9,1,1, 10.270, 10562.669, 219.653, 52615.348 20/06/05,08:34:24,14,08,1, 11.9,1,1, 10.270, 10562.672, 219.652, 52615.328 20/06/05,08:34:24,15,08,1, 11.9,1,1, 10.270, 10562.669, 219.682, 52615.342 20/06/05,08:34:24,16,08,1, 11.9,1,1, 10.270, 10562.679, 219.614, 52615.307 20/06/05,08:34:24,17,08,1, 11.9,1,1, 10.270, 10562.669, 219.629, 52615.326 20/06/05,08:34:24,18,08,1, 11.9,1,1, 10.270, 10562.695, 219.627, 52615.385 20/06/05,08:34:24,19,08,1, 11.9,1,1, 10.270, 10562.702, 219.640, 52615.350 20/06/05,08:34:25,00,08,1, 11.9,1,1, 10.267, 10562.683, 219.634, 52615.305 20/06/05,08:34:25,01,08,1, 11.9,1,1, 10.267, 10562.675, 219.624, 52615.325 20/06/05,08:34:25,02,08,1, 11.9,1,1, 10.267, 10562.676, 219.648, 52615.332 20/06/05,08:34:25,03,08,1, 11.9,1,1, 10.267, 10562.661, 219.666, 52615.354 20/06/05,08:34:25,04,08,1, 11.9,1,1, 10.267, 10562.696, 219.629, 52615.322 20/06/05,08:34:25,05,08,1, 11.9,1,1, 10.267, 10562.709, 219.625, 52615.345 20/06/05,08:34:25,06,08,1, 11.9,1,1, 10.267, 10562.694, 219.629, 52615.342 20/06/05,08:34:25,07,08,1, 11.9,1,1, 10.267, 10562.680, 219.640, 52615.272 20/06/05,08:34:25,08,08,1, 11.9,1,1, 10.267, 10562.685, 219.645, 52615.331 20/06/05,08:34:25,09,08,1, 11.9,1,1, 10.267, 10562.686, 219.639, 52615.332 20/06/05,08:34:25,10,08,1, 11.9,1,1, 10.267, 10562.686, 219.616, 52615.346 20/06/05,08:34:25,11,08,1, 11.9,1,1, 10.267, 10562.658, 219.625, 52615.295 20/06/05,08:34:25,12,08,1, 11.9,1,1, 10.267, 10562.685, 219.623, 52615.324 20/06/05,08:34:25,13,08,1, 11.9,1,1, 10.267, 10562.703, 219.633, 52615.357 20/06/05,08:34:25,14,08,1, 11.9,1,1, 10.267, 10562.704, 219.665, 52615.522 20/06/05,08:34:25,15,08,1, 11.9,1,1, 10.267, 10562.692, 219.595, 52615.183 20/06/05,08:34:25,16,08,1, 11.9,1,1, 10.267, 10562.670, 219.643, 52615.341 20/06/05,08:34:25,17,08,1, 11.9,1,1, 10.267, 10562.674, 219.626, 52615.378 20/06/05,08:34:25,18,08,1, 11.9,1,1, 10.267, 10562.698, 219.640, 52615.366 20/06/05,08:34:25,19,08,1, 11.9,1,1, 10.267, 10562.687, 219.634, 52615.305 20/06/05,08:34:26,00,08,1, 11.9,1,1, 10.274, 10562.700, 219.636, 52615.311 20/06/05,08:34:26,01,08,1, 11.9,1,1, 10.274, 10562.719, 219.625, 52615.327 20/06/05,08:34:26,02,08,1, 11.9,1,1, 10.274, 10562.683, 219.615, 52615.334 20/06/05,08:34:26,03,08,1, 11.9,1,1, 10.274, 10562.695, 219.644, 52615.314 20/06/05,08:34:26,04,08,1, 11.9,1,1, 10.274, 10562.712, 219.624, 52615.356 20/06/05,08:34:26,05,08,1, 11.9,1,1, 10.274, 10562.685, 219.626, 52615.373 20/06/05,08:34:26,06,08,1, 11.9,1,1, 10.274, 10562.691, 219.628, 52615.319 20/06/05,08:34:26,07,08,1, 11.9,1,1, 10.274, 10562.734, 219.624, 52615.347 20/06/05,08:34:26,08,08,1, 11.9,1,1, 10.274, 10562.696, 219.634, 52615.360 20/06/05,08:34:26,09,08,1, 11.9,1,1, 10.274, 10562.697, 219.614, 52615.316 20/06/05,08:34:26,10,08,1, 11.9,1,1, 10.274, 10562.722, 219.602, 52615.322 20/06/05,08:34:26,11,08,1, 11.9,1,1, 10.274, 10562.725, 219.634, 52615.323 20/06/05,08:34:26,12,08,1, 11.9,1,1, 10.274, 10562.715, 219.632, 52615.282 20/06/05,08:34:26,13,08,1, 11.9,1,1, 10.274, 10562.713, 219.633, 52615.303 20/06/05,08:34:26,14,08,1, 11.9,1,1, 10.274, 10562.703, 219.623, 52615.320 20/06/05,08:34:26,15,08,1, 11.9,1,1, 10.274, 10562.713, 219.639, 52615.316 20/06/05,08:34:26,16,08,1, 11.9,1,1, 10.274, 10562.710, 219.625, 52615.340 20/06/05,08:34:26,17,08,1, 11.9,1,1, 10.274, 10562.725, 219.628, 52615.320 20/06/05,08:34:26,18,08,1, 11.9,1,1, 10.274, 10562.718, 219.612, 52615.319 20/06/05,08:34:26,19,08,1, 11.9,1,1, 10.274, 10562.704, 219.636, 52615.311 20/06/05,08:34:27,00,09,1, 11.8,1,1, 10.268, 10562.725, 219.586, 52615.277 20/06/05,08:34:27,01,09,1, 11.8,1,1, 10.268, 10562.735, 219.599, 52615.310 20/06/05,08:34:27,02,09,1, 11.8,1,1, 10.268, 10562.681, 219.596, 52615.277 20/06/05,08:34:27,03,09,1, 11.8,1,1, 10.268, 10562.717, 219.619, 52615.300 20/06/05,08:34:27,04,09,1, 11.8,1,1, 10.268, 10562.703, 219.629, 52615.292 20/06/05,08:34:27,05,09,1, 11.8,1,1, 10.268, 10562.734, 219.612, 52615.270 20/06/05,08:34:27,06,09,1, 11.8,1,1, 10.268, 10562.715, 219.595, 52615.283 20/06/05,08:34:27,07,09,1, 11.8,1,1, 10.268, 10562.720, 219.620, 52615.294 20/06/05,08:34:27,08,09,1, 11.8,1,1, 10.268, 10562.739, 219.618, 52615.279 20/06/05,08:34:27,09,09,1, 11.8,1,1, 10.268, 10562.707, 219.603, 52615.304 20/06/05,08:34:27,10,09,1, 11.8,1,1, 10.268, 10562.706, 219.622, 52615.304 20/06/05,08:34:27,11,09,1, 11.8,1,1, 10.268, 10562.743, 219.591, 52615.304 20/06/05,08:34:27,12,09,1, 11.8,1,1, 10.268, 10562.713, 219.596, 52615.272 20/06/05,08:34:27,13,09,1, 11.8,1,1, 10.268, 10562.721, 219.606, 52615.303 20/06/05,08:34:27,14,09,1, 11.8,1,1, 10.268, 10562.731, 219.605, 52615.283 20/06/05,08:34:27,15,09,1, 11.8,1,1, 10.268, 10562.706, 219.589, 52615.265 20/06/05,08:34:27,16,09,1, 11.8,1,1, 10.268, 10562.718, 219.619, 52615.291 20/06/05,08:34:27,17,09,1, 11.8,1,1, 10.268, 10562.721, 219.614, 52615.263 20/06/05,08:34:27,18,09,1, 11.8,1,1, 10.268, 10562.706, 219.591, 52615.304 20/06/05,08:34:27,19,09,1, 11.8,1,1, 10.268, 10562.727, 219.586, 52615.277 20/06/05,08:34:28,00,08,1, 11.9,1,1, 10.267, 10562.750, 219.621, 52615.377 20/06/05,08:34:28,01,08,1, 11.9,1,1, 10.267, 10562.716, 219.618, 52615.282 20/06/05,08:34:28,02,08,1, 11.9,1,1, 10.267, 10562.713, 219.632, 52615.294 20/06/05,08:34:28,03,08,1, 11.9,1,1, 10.267, 10562.724, 219.597, 52615.294 20/06/05,08:34:28,04,08,1, 11.9,1,1, 10.267, 10562.727, 219.593, 52615.279 20/06/05,08:34:28,05,08,1, 11.9,1,1, 10.267, 10562.746, 219.598, 52615.283 20/06/05,08:34:28,06,08,1, 11.9,1,1, 10.267, 10562.726, 219.602, 52615.284 20/06/05,08:34:28,07,08,1, 11.9,1,1, 10.267, 10562.742, 219.593, 52615.280 20/06/05,08:34:28,08,08,1, 11.9,1,1, 10.267, 10562.723, 219.630, 52615.312 20/06/05,08:34:28,09,08,1, 11.9,1,1, 10.267, 10562.756, 219.602, 52615.294 20/06/05,08:34:28,10,08,1, 11.9,1,1, 10.267, 10562.752, 219.613, 52615.296 20/06/05,08:34:28,11,08,1, 11.9,1,1, 10.267, 10562.750, 219.618, 52615.285 20/06/05,08:34:28,12,08,1, 11.9,1,1, 10.267, 10562.765, 219.641, 52615.298 20/06/05,08:34:28,13,08,1, 11.9,1,1, 10.267, 10562.759, 219.642, 52615.318 20/06/05,08:34:28,14,08,1, 11.9,1,1, 10.267, 10562.745, 219.621, 52615.347 20/06/05,08:34:28,15,08,1, 11.9,1,1, 10.267, 10562.746, 219.643, 52615.283 20/06/05,08:34:28,16,08,1, 11.9,1,1, 10.267, 10562.757, 219.618, 52615.064 20/06/05,08:34:28,17,08,1, 11.9,1,1, 10.267, 10562.720, 219.637, 52615.389 20/06/05,08:34:28,18,08,1, 11.9,1,1, 10.267, 10562.743, 219.635, 52615.406 20/06/05,08:34:28,19,08,1, 11.9,1,1, 10.267, 10562.758, 219.621, 52615.377 20/06/05,08:34:29,00,08,1, 11.9,1,1, 10.270, 10562.758, 219.627, 52615.338 20/06/05,08:34:29,01,08,1, 11.9,1,1, 10.270, 10562.769, 219.609, 52615.277 20/06/05,08:34:29,02,08,1, 11.9,1,1, 10.270, 10562.762, 219.584, 52615.282 20/06/05,08:34:29,03,08,1, 11.9,1,1, 10.270, 10562.744, 219.609, 52615.295 20/06/05,08:34:29,04,08,1, 11.9,1,1, 10.270, 10562.748, 219.617, 52615.324 20/06/05,08:34:29,05,08,1, 11.9,1,1, 10.270, 10562.764, 219.604, 52615.314 20/06/05,08:34:29,06,08,1, 11.9,1,1, 10.270, 10562.738, 219.584, 52615.283 20/06/05,08:34:29,07,08,1, 11.9,1,1, 10.270, 10562.745, 219.608, 52615.300 20/06/05,08:34:29,08,08,1, 11.9,1,1, 10.270, 10562.762, 219.619, 52615.329 20/06/05,08:34:29,09,08,1, 11.9,1,1, 10.270, 10562.756, 219.598, 52615.313 20/06/05,08:34:29,10,08,1, 11.9,1,1, 10.270, 10562.774, 219.644, 52615.315 20/06/05,08:34:29,11,08,1, 11.9,1,1, 10.270, 10562.732, 219.605, 52615.297 20/06/05,08:34:29,12,08,1, 11.9,1,1, 10.270, 10562.751, 219.631, 52615.323 20/06/05,08:34:29,13,08,1, 11.9,1,1, 10.270, 10562.759, 219.607, 52615.291 20/06/05,08:34:29,14,08,1, 11.9,1,1, 10.270, 10562.748, 219.623, 52615.301 20/06/05,08:34:29,15,08,1, 11.9,1,1, 10.270, 10562.748, 219.614, 52615.288 20/06/05,08:34:29,16,08,1, 11.9,1,1, 10.270, 10562.754, 219.624, 52615.298 20/06/05,08:34:29,17,08,1, 11.9,1,1, 10.270, 10562.767, 219.614, 52615.302 20/06/05,08:34:29,18,08,1, 11.9,1,1, 10.270, 10562.772, 219.619, 52615.318 20/06/05,08:34:29,19,08,1, 11.9,1,1, 10.270, 10562.762, 219.627, 52615.338 20/06/05,08:34:30,00,08,1, 11.9,1,1, 10.270, 10562.758, 219.590, 52615.305 20/06/05,08:34:30,01,08,1, 11.9,1,1, 10.270, 10562.746, 219.623, 52615.295 20/06/05,08:34:30,02,08,1, 11.9,1,1, 10.270, 10562.743, 219.616, 52615.327 20/06/05,08:34:30,03,08,1, 11.9,1,1, 10.270, 10562.760, 219.567, 52615.304 20/06/05,08:34:30,04,08,1, 11.9,1,1, 10.270, 10562.772, 219.619, 52615.306 20/06/05,08:34:30,05,08,1, 11.9,1,1, 10.270, 10562.749, 219.617, 52615.290 20/06/05,08:34:30,06,08,1, 11.9,1,1, 10.270, 10562.768, 219.592, 52615.264 20/06/05,08:34:30,07,08,1, 11.9,1,1, 10.270, 10562.774, 219.601, 52615.304 20/06/05,08:34:30,08,08,1, 11.9,1,1, 10.270, 10562.772, 219.594, 52615.284 20/06/05,08:34:30,09,08,1, 11.9,1,1, 10.270, 10562.781, 219.582, 52615.295 20/06/05,08:34:30,10,08,1, 11.9,1,1, 10.270, 10562.770, 219.599, 52615.290 20/06/05,08:34:30,11,08,1, 11.9,1,1, 10.270, 10562.777, 219.569, 52615.302 20/06/05,08:34:30,12,08,1, 11.9,1,1, 10.270, 10562.766, 219.570, 52615.275 20/06/05,08:34:30,13,08,1, 11.9,1,1, 10.270, 10562.761, 219.590, 52615.271 20/06/05,08:34:30,14,08,1, 11.9,1,1, 10.270, 10562.751, 219.576, 52615.280 20/06/05,08:34:30,15,08,1, 11.9,1,1, 10.270, 10562.766, 219.559, 52615.264 20/06/05,08:34:30,16,08,1, 11.9,1,1, 10.270, 10562.779, 219.584, 52615.262 20/06/05,08:34:30,17,08,1, 11.9,1,1, 10.270, 10562.741, 219.551, 52615.263 20/06/05,08:34:30,18,08,1, 11.9,1,1, 10.270, 10562.772, 219.594, 52615.281 20/06/05,08:34:30,19,08,1, 11.9,1,1, 10.270, 10562.759, 219.590, 52615.305 20/06/05,08:34:31,00,08,1, 11.8,1,1, 10.269, 10562.809, 219.588, 52615.290 20/06/05,08:34:31,01,08,1, 11.8,1,1, 10.269, 10562.767, 219.602, 52615.309 20/06/05,08:34:31,02,08,1, 11.8,1,1, 10.269, 10562.789, 219.594, 52615.235 20/06/05,08:34:31,03,08,1, 11.8,1,1, 10.269, 10562.751, 219.587, 52615.279 20/06/05,08:34:31,04,08,1, 11.8,1,1, 10.269, 10562.825, 219.602, 52615.287 20/06/05,08:34:31,05,08,1, 11.8,1,1, 10.269, 10562.783, 219.559, 52615.281 20/06/05,08:34:31,06,08,1, 11.8,1,1, 10.269, 10562.770, 219.570, 52615.280 20/06/05,08:34:31,07,08,1, 11.8,1,1, 10.269, 10562.782, 219.577, 52615.292 20/06/05,08:34:31,08,08,1, 11.8,1,1, 10.269, 10562.785, 219.575, 52615.295 20/06/05,08:34:31,09,08,1, 11.8,1,1, 10.269, 10562.786, 219.592, 52615.290 20/06/05,08:34:31,10,08,1, 11.8,1,1, 10.269, 10562.787, 219.605, 52615.300 20/06/05,08:34:31,11,08,1, 11.8,1,1, 10.269, 10562.780, 219.580, 52615.330 20/06/05,08:34:31,12,08,1, 11.8,1,1, 10.269, 10562.801, 219.586, 52615.321 20/06/05,08:34:31,13,08,1, 11.8,1,1, 10.269, 10562.791, 219.592, 52615.277 20/06/05,08:34:31,14,08,1, 11.8,1,1, 10.269, 10562.821, 219.586, 52615.296 20/06/05,08:34:31,15,08,1, 11.8,1,1, 10.269, 10562.786, 219.594, 52615.329 20/06/05,08:34:31,16,08,1, 11.8,1,1, 10.269, 10562.831, 219.579, 52615.329 20/06/05,08:34:31,17,08,1, 11.8,1,1, 10.269, 10562.792, 219.572, 52615.286 20/06/05,08:34:31,18,08,1, 11.8,1,1, 10.269, 10562.815, 219.588, 52615.278 20/06/05,08:34:31,19,08,1, 11.8,1,1, 10.269, 10562.810, 219.588, 52615.290 20/06/05,08:34:32,00,08,1, 11.9,1,1, 10.266, 10562.825, 219.582, 52615.271 20/06/05,08:34:32,01,08,1, 11.9,1,1, 10.266, 10562.823, 219.590, 52615.322 20/06/05,08:34:32,02,08,1, 11.9,1,1, 10.266, 10562.818, 219.585, 52615.292 20/06/05,08:34:32,03,08,1, 11.9,1,1, 10.266, 10562.807, 219.568, 52615.264 20/06/05,08:34:32,04,08,1, 11.9,1,1, 10.266, 10562.773, 219.592, 52615.286 20/06/05,08:34:32,05,08,1, 11.9,1,1, 10.266, 10562.806, 219.586, 52615.307 20/06/05,08:34:32,06,08,1, 11.9,1,1, 10.266, 10562.825, 219.593, 52615.315 20/06/05,08:34:32,07,08,1, 11.9,1,1, 10.266, 10562.809, 219.575, 52615.314 20/06/05,08:34:32,08,08,1, 11.9,1,1, 10.266, 10562.794, 219.553, 52615.309 20/06/05,08:34:32,09,08,1, 11.9,1,1, 10.266, 10562.775, 219.598, 52615.311 20/06/05,08:34:32,10,08,1, 11.9,1,1, 10.266, 10562.802, 219.593, 52615.325 20/06/05,08:34:32,11,08,1, 11.9,1,1, 10.266, 10562.801, 219.561, 52615.265 20/06/05,08:34:32,12,08,1, 11.9,1,1, 10.266, 10562.792, 219.545, 52615.278 20/06/05,08:34:32,13,08,1, 11.9,1,1, 10.266, 10562.792, 219.572, 52615.281 20/06/05,08:34:32,14,08,1, 11.9,1,1, 10.266, 10562.800, 219.593, 52615.283 20/06/05,08:34:32,15,08,1, 11.9,1,1, 10.266, 10562.819, 219.532, 52615.235 20/06/05,08:34:32,16,08,1, 11.9,1,1, 10.266, 10562.772, 219.556, 52615.288 20/06/05,08:34:32,17,08,1, 11.9,1,1, 10.266, 10562.781, 219.564, 52615.235 20/06/05,08:34:32,18,08,1, 11.9,1,1, 10.266, 10562.777, 219.570, 52615.264 20/06/05,08:34:32,19,08,1, 11.9,1,1, 10.266, 10562.825, 219.582, 52615.271 20/06/05,08:34:33,00,08,1, 11.9,1,1, 10.273, 10562.809, 219.552, 52615.276 20/06/05,08:34:33,01,08,1, 11.9,1,1, 10.273, 10562.798, 219.566, 52615.267 20/06/05,08:34:33,02,08,1, 11.9,1,1, 10.273, 10562.799, 219.552, 52615.271 20/06/05,08:34:33,03,08,1, 11.9,1,1, 10.273, 10562.821, 219.548, 52615.288 20/06/05,08:34:33,04,08,1, 11.9,1,1, 10.273, 10562.803, 219.583, 52615.285 20/06/05,08:34:33,05,08,1, 11.9,1,1, 10.273, 10562.822, 219.580, 52615.270 20/06/05,08:34:33,06,08,1, 11.9,1,1, 10.273, 10562.803, 219.563, 52615.286 20/06/05,08:34:33,07,08,1, 11.9,1,1, 10.273, 10562.814, 219.544, 52615.288 20/06/05,08:34:33,08,08,1, 11.9,1,1, 10.273, 10562.812, 219.535, 52615.272 20/06/05,08:34:33,09,08,1, 11.9,1,1, 10.273, 10562.815, 219.525, 52615.254 20/06/05,08:34:33,10,08,1, 11.9,1,1, 10.273, 10562.790, 219.551, 52615.233 20/06/05,08:34:33,11,08,1, 11.9,1,1, 10.273, 10562.801, 219.524, 52615.243 20/06/05,08:34:33,12,08,1, 11.9,1,1, 10.273, 10562.788, 219.520, 52615.294 20/06/05,08:34:33,13,08,1, 11.9,1,1, 10.273, 10562.791, 219.578, 52615.277 20/06/05,08:34:33,14,08,1, 11.9,1,1, 10.273, 10562.806, 219.532, 52615.232 20/06/05,08:34:33,15,08,1, 11.9,1,1, 10.273, 10562.808, 219.521, 52615.264 20/06/05,08:34:33,16,08,1, 11.9,1,1, 10.273, 10562.821, 219.553, 52615.257 20/06/05,08:34:33,17,08,1, 11.9,1,1, 10.273, 10562.808, 219.533, 52615.239 20/06/05,08:34:33,18,08,1, 11.9,1,1, 10.273, 10562.803, 219.547, 52615.268 20/06/05,08:34:33,19,08,1, 11.9,1,1, 10.273, 10562.814, 219.552, 52615.276 20/06/05,08:34:34,00,08,1, 11.9,1,1, 10.266, 10562.875, 219.537, 52615.261 20/06/05,08:34:34,01,08,1, 11.9,1,1, 10.266, 10562.822, 219.537, 52615.235 20/06/05,08:34:34,02,08,1, 11.9,1,1, 10.266, 10562.835, 219.521, 52615.230 20/06/05,08:34:34,03,08,1, 11.9,1,1, 10.266, 10562.852, 219.555, 52615.281 20/06/05,08:34:34,04,08,1, 11.9,1,1, 10.266, 10562.817, 219.544, 52615.260 20/06/05,08:34:34,05,08,1, 11.9,1,1, 10.266, 10562.833, 219.534, 52615.247 20/06/05,08:34:34,06,08,1, 11.9,1,1, 10.266, 10562.831, 219.554, 52615.233 20/06/05,08:34:34,07,08,1, 11.9,1,1, 10.266, 10562.823, 219.565, 52615.277 20/06/05,08:34:34,08,08,1, 11.9,1,1, 10.266, 10562.816, 219.569, 52615.283 20/06/05,08:34:34,09,08,1, 11.9,1,1, 10.266, 10562.858, 219.541, 52615.295 20/06/05,08:34:34,10,08,1, 11.9,1,1, 10.266, 10562.848, 219.558, 52615.275 20/06/05,08:34:34,11,08,1, 11.9,1,1, 10.266, 10562.834, 219.529, 52615.202 20/06/05,08:34:34,12,08,1, 11.9,1,1, 10.266, 10562.832, 219.557, 52615.229 20/06/05,08:34:34,13,08,1, 11.9,1,1, 10.266, 10562.843, 219.556, 52615.263 20/06/05,08:34:34,14,08,1, 11.9,1,1, 10.266, 10562.834, 219.548, 52615.280 20/06/05,08:34:34,15,08,1, 11.9,1,1, 10.266, 10562.860, 219.545, 52615.265 20/06/05,08:34:34,16,08,1, 11.9,1,1, 10.266, 10562.872, 219.524, 52615.208 20/06/05,08:34:34,17,08,1, 11.9,1,1, 10.266, 10562.882, 219.546, 52615.253 20/06/05,08:34:34,18,08,1, 11.9,1,1, 10.266, 10562.878, 219.555, 52615.208 20/06/05,08:34:34,19,08,1, 11.9,1,1, 10.266, 10562.880, 219.537, 52615.261 20/06/05,08:34:35,00,08,1, 11.8,1,1, 10.272, 10562.884, 219.550, 52615.305 20/06/05,08:34:35,01,08,1, 11.8,1,1, 10.272, 10562.854, 219.538, 52615.273 20/06/05,08:34:35,02,08,1, 11.8,1,1, 10.272, 10562.853, 219.517, 52615.231 20/06/05,08:34:35,03,08,1, 11.8,1,1, 10.272, 10562.845, 219.540, 52615.233 20/06/05,08:34:35,04,08,1, 11.8,1,1, 10.272, 10562.882, 219.545, 52615.262 20/06/05,08:34:35,05,08,1, 11.8,1,1, 10.272, 10562.872, 219.522, 52615.259 20/06/05,08:34:35,06,08,1, 11.8,1,1, 10.272, 10562.862, 219.518, 52615.248 20/06/05,08:34:35,07,08,1, 11.8,1,1, 10.272, 10562.851, 219.549, 52615.230 20/06/05,08:34:35,08,08,1, 11.8,1,1, 10.272, 10562.868, 219.528, 52615.277 20/06/05,08:34:35,09,08,1, 11.8,1,1, 10.272, 10562.869, 219.555, 52615.276 20/06/05,08:34:35,10,08,1, 11.8,1,1, 10.272, 10562.892, 219.530, 52615.292 20/06/05,08:34:35,11,08,1, 11.8,1,1, 10.272, 10562.873, 219.558, 52615.279 20/06/05,08:34:35,12,08,1, 11.8,1,1, 10.272, 10562.864, 219.530, 52615.258 20/06/05,08:34:35,13,08,1, 11.8,1,1, 10.272, 10562.878, 219.545, 52615.270 20/06/05,08:34:35,14,08,1, 11.8,1,1, 10.272, 10562.867, 219.530, 52615.238 20/06/05,08:34:35,15,08,1, 11.8,1,1, 10.272, 10562.856, 219.534, 52615.279 20/06/05,08:34:35,16,08,1, 11.8,1,1, 10.272, 10562.870, 219.549, 52615.309 20/06/05,08:34:35,17,08,1, 11.8,1,1, 10.272, 10562.883, 219.528, 52615.290 20/06/05,08:34:35,18,08,1, 11.8,1,1, 10.272, 10562.882, 219.511, 52615.263 20/06/05,08:34:35,19,08,1, 11.8,1,1, 10.272, 10562.886, 219.550, 52615.305 20/06/05,08:34:36,00,08,1, 11.9,1,1, 10.270, 10562.900, 219.526, 52615.259 20/06/05,08:34:36,01,08,1, 11.9,1,1, 10.270, 10562.872, 219.543, 52615.248 20/06/05,08:34:36,02,08,1, 11.9,1,1, 10.270, 10562.899, 219.556, 52615.298 20/06/05,08:34:36,03,08,1, 11.9,1,1, 10.270, 10562.873, 219.544, 52615.267 20/06/05,08:34:36,04,08,1, 11.9,1,1, 10.270, 10562.879, 219.526, 52615.251 20/06/05,08:34:36,05,08,1, 11.9,1,1, 10.270, 10562.864, 219.532, 52615.266 20/06/05,08:34:36,06,08,1, 11.9,1,1, 10.270, 10562.862, 219.507, 52615.261 20/06/05,08:34:36,07,08,1, 11.9,1,1, 10.270, 10562.876, 219.549, 52615.269 20/06/05,08:34:36,08,08,1, 11.9,1,1, 10.270, 10562.851, 219.542, 52615.255 20/06/05,08:34:36,09,08,1, 11.9,1,1, 10.270, 10562.862, 219.555, 52615.246 20/06/05,08:34:36,10,08,1, 11.9,1,1, 10.270, 10562.857, 219.530, 52615.235 20/06/05,08:34:36,11,08,1, 11.9,1,1, 10.270, 10562.881, 219.537, 52615.262 20/06/05,08:34:36,12,08,1, 11.9,1,1, 10.270, 10562.869, 219.518, 52615.249 20/06/05,08:34:36,13,08,1, 11.9,1,1, 10.270, 10562.884, 219.530, 52615.269 20/06/05,08:34:36,14,08,1, 11.9,1,1, 10.270, 10562.873, 219.542, 52615.229 20/06/05,08:34:36,15,08,1, 11.9,1,1, 10.270, 10562.873, 219.543, 52615.233 20/06/05,08:34:36,16,08,1, 11.9,1,1, 10.270, 10562.879, 219.535, 52615.282 20/06/05,08:34:36,17,08,1, 11.9,1,1, 10.270, 10562.870, 219.547, 52615.252 20/06/05,08:34:36,18,08,1, 11.9,1,1, 10.270, 10562.889, 219.512, 52615.259 20/06/05,08:34:36,19,08,1, 11.9,1,1, 10.270, 10562.904, 219.526, 52615.259 20/06/05,08:34:37,00,08,1, 11.9,1,1, 10.272, 10562.909, 219.551, 52615.272 20/06/05,08:34:37,01,08,1, 11.9,1,1, 10.272, 10562.870, 219.552, 52615.243 20/06/05,08:34:37,02,08,1, 11.9,1,1, 10.272, 10562.918, 219.551, 52615.317 20/06/05,08:34:37,03,08,1, 11.9,1,1, 10.272, 10562.869, 219.570, 52615.274 20/06/05,08:34:37,04,08,1, 11.9,1,1, 10.272, 10562.890, 219.563, 52615.307 20/06/05,08:34:37,05,08,1, 11.9,1,1, 10.272, 10562.885, 219.545, 52615.299 20/06/05,08:34:37,06,08,1, 11.9,1,1, 10.272, 10562.880, 219.526, 52615.256 20/06/05,08:34:37,07,08,1, 11.9,1,1, 10.272, 10562.887, 219.547, 52615.291 20/06/05,08:34:37,08,08,1, 11.9,1,1, 10.272, 10562.895, 219.558, 52615.247 20/06/05,08:34:37,09,08,1, 11.9,1,1, 10.272, 10562.911, 219.554, 52615.317 20/06/05,08:34:37,10,08,1, 11.9,1,1, 10.272, 10562.920, 219.535, 52615.256 20/06/05,08:34:37,11,08,1, 11.9,1,1, 10.272, 10562.935, 219.559, 52615.274 20/06/05,08:34:37,12,08,1, 11.9,1,1, 10.272, 10562.904, 219.531, 52615.269 20/06/05,08:34:37,13,08,1, 11.9,1,1, 10.272, 10562.924, 219.538, 52615.281 20/06/05,08:34:37,14,08,1, 11.9,1,1, 10.272, 10562.931, 219.554, 52615.214 20/06/05,08:34:37,15,08,1, 11.9,1,1, 10.272, 10562.931, 219.556, 52615.310 20/06/05,08:34:37,16,08,1, 11.9,1,1, 10.272, 10562.899, 219.560, 52615.297 20/06/05,08:34:37,17,08,1, 11.9,1,1, 10.272, 10562.942, 219.550, 52615.243 20/06/05,08:34:37,18,08,1, 11.9,1,1, 10.272, 10562.922, 219.556, 52615.257 20/06/05,08:34:37,19,08,1, 11.9,1,1, 10.272, 10562.916, 219.551, 52615.272 20/06/05,08:34:38,00,08,1, 11.9,1,1, 10.272, 10562.942, 219.526, 52615.272 20/06/05,08:34:38,01,08,1, 11.9,1,1, 10.272, 10562.915, 219.542, 52615.288 20/06/05,08:34:38,02,08,1, 11.9,1,1, 10.272, 10562.924, 219.533, 52615.241 20/06/05,08:34:38,03,08,1, 11.9,1,1, 10.272, 10562.949, 219.547, 52615.284 20/06/05,08:34:38,04,08,1, 11.9,1,1, 10.272, 10562.930, 219.542, 52615.279 20/06/05,08:34:38,05,08,1, 11.9,1,1, 10.272, 10562.959, 219.519, 52615.226 20/06/05,08:34:38,06,08,1, 11.9,1,1, 10.272, 10562.953, 219.559, 52615.281 20/06/05,08:34:38,07,08,1, 11.9,1,1, 10.272, 10562.966, 219.545, 52615.276 20/06/05,08:34:38,08,08,1, 11.9,1,1, 10.272, 10562.934, 219.531, 52615.273 20/06/05,08:34:38,09,08,1, 11.9,1,1, 10.272, 10562.973, 219.526, 52615.245 20/06/05,08:34:38,10,08,1, 11.9,1,1, 10.272, 10562.957, 219.518, 52615.269 20/06/05,08:34:38,11,08,1, 11.9,1,1, 10.272, 10562.963, 219.521, 52615.273 20/06/05,08:34:38,12,08,1, 11.9,1,1, 10.272, 10562.974, 219.518, 52615.282 20/06/05,08:34:38,13,08,1, 11.9,1,1, 10.272, 10562.976, 219.523, 52615.288 20/06/05,08:34:38,14,08,1, 11.9,1,1, 10.272, 10562.963, 219.541, 52615.300 20/06/05,08:34:38,15,08,1, 11.9,1,1, 10.272, 10562.962, 219.529, 52615.300 20/06/05,08:34:38,16,08,1, 11.9,1,1, 10.272, 10562.953, 219.504, 52615.256 20/06/05,08:34:38,17,08,1, 11.9,1,1, 10.272, 10562.971, 219.499, 52615.253 20/06/05,08:34:38,18,08,1, 11.9,1,1, 10.272, 10562.960, 219.511, 52615.279 20/06/05,08:34:38,19,08,1, 11.9,1,1, 10.272, 10562.942, 219.526, 52615.272 20/06/05,08:34:39,00,08,1, 11.8,1,1, 10.272, 10562.992, 219.510, 52615.217 20/06/05,08:34:39,01,08,1, 11.8,1,1, 10.272, 10562.951, 219.500, 52615.237 20/06/05,08:34:39,02,08,1, 11.8,1,1, 10.272, 10562.931, 219.535, 52615.250 20/06/05,08:34:39,03,08,1, 11.8,1,1, 10.272, 10562.948, 219.515, 52615.205 20/06/05,08:34:39,04,08,1, 11.8,1,1, 10.272, 10562.954, 219.531, 52615.247 20/06/05,08:34:39,05,08,1, 11.8,1,1, 10.272, 10562.966, 219.518, 52615.217 20/06/05,08:34:39,06,08,1, 11.8,1,1, 10.272, 10562.945, 219.529, 52615.279 20/06/05,08:34:39,07,08,1, 11.8,1,1, 10.272, 10562.958, 219.527, 52615.262 20/06/05,08:34:39,08,08,1, 11.8,1,1, 10.272, 10562.962, 219.495, 52615.208 20/06/05,08:34:39,09,08,1, 11.8,1,1, 10.272, 10562.945, 219.523, 52615.243 20/06/05,08:34:39,10,08,1, 11.8,1,1, 10.272, 10562.969, 219.514, 52615.219 20/06/05,08:34:39,11,08,1, 11.8,1,1, 10.272, 10562.935, 219.494, 52615.244 20/06/05,08:34:39,12,08,1, 11.8,1,1, 10.272, 10562.949, 219.486, 52615.216 20/06/05,08:34:39,13,08,1, 11.8,1,1, 10.272, 10562.947, 219.538, 52615.191 20/06/05,08:34:39,14,08,1, 11.8,1,1, 10.272, 10562.973, 219.509, 52615.275 20/06/05,08:34:39,15,08,1, 11.8,1,1, 10.272, 10562.962, 219.533, 52615.242 20/06/05,08:34:39,16,08,1, 11.8,1,1, 10.272, 10562.992, 219.508, 52615.219 20/06/05,08:34:39,17,08,1, 11.8,1,1, 10.272, 10562.983, 219.521, 52615.211 20/06/05,08:34:39,18,08,1, 11.8,1,1, 10.272, 10562.950, 219.514, 52615.204 20/06/05,08:34:39,19,08,1, 11.8,1,1, 10.272, 10562.995, 219.510, 52615.217 20/06/05,08:34:40,00,08,1, 11.9,1,1, 10.277, 10563.059, 219.527, 52615.237 20/06/05,08:34:40,01,08,1, 11.9,1,1, 10.277, 10562.986, 219.495, 52615.218 20/06/05,08:34:40,02,08,1, 11.9,1,1, 10.277, 10562.990, 219.539, 52615.275 20/06/05,08:34:40,03,08,1, 11.9,1,1, 10.277, 10563.005, 219.486, 52615.233 20/06/05,08:34:40,04,08,1, 11.9,1,1, 10.277, 10562.973, 219.513, 52615.212 20/06/05,08:34:40,05,08,1, 11.9,1,1, 10.277, 10563.018, 219.540, 52615.248 20/06/05,08:34:40,06,08,1, 11.9,1,1, 10.277, 10562.987, 219.515, 52615.218 20/06/05,08:34:40,07,08,1, 11.9,1,1, 10.277, 10563.009, 219.512, 52615.254 20/06/05,08:34:40,08,08,1, 11.9,1,1, 10.277, 10562.995, 219.516, 52615.227 20/06/05,08:34:40,09,08,1, 11.9,1,1, 10.277, 10563.016, 219.520, 52615.246 20/06/05,08:34:40,10,08,1, 11.9,1,1, 10.277, 10562.989, 219.528, 52615.256 20/06/05,08:34:40,11,08,1, 11.9,1,1, 10.277, 10563.006, 219.535, 52615.274 20/06/05,08:34:40,12,08,1, 11.9,1,1, 10.277, 10563.060, 219.514, 52615.302 20/06/05,08:34:40,13,08,1, 11.9,1,1, 10.277, 10563.013, 219.541, 52615.280 20/06/05,08:34:40,14,08,1, 11.9,1,1, 10.277, 10563.015, 219.520, 52615.277 20/06/05,08:34:40,15,08,1, 11.9,1,1, 10.277, 10563.038, 219.534, 52615.276 20/06/05,08:34:40,16,08,1, 11.9,1,1, 10.277, 10563.042, 219.538, 52615.286 20/06/05,08:34:40,17,08,1, 11.9,1,1, 10.277, 10563.049, 219.552, 52615.282 20/06/05,08:34:40,18,08,1, 11.9,1,1, 10.277, 10563.048, 219.555, 52615.271 20/06/05,08:34:40,19,08,1, 11.9,1,1, 10.277, 10563.062, 219.527, 52615.237 20/06/05,08:34:41,00,08,1, 11.8,1,1, 10.275, 10563.092, 219.500, 52615.298 20/06/05,08:34:41,01,08,1, 11.8,1,1, 10.275, 10563.078, 219.545, 52615.302 20/06/05,08:34:41,02,08,1, 11.8,1,1, 10.275, 10563.068, 219.525, 52615.286 20/06/05,08:34:41,03,08,1, 11.8,1,1, 10.275, 10563.058, 219.526, 52615.317 20/06/05,08:34:41,04,08,1, 11.8,1,1, 10.275, 10563.087, 219.536, 52615.313 20/06/05,08:34:41,05,08,1, 11.8,1,1, 10.275, 10563.094, 219.532, 52615.281 20/06/05,08:34:41,06,08,1, 11.8,1,1, 10.275, 10563.076, 219.518, 52615.282 20/06/05,08:34:41,07,08,1, 11.8,1,1, 10.275, 10563.099, 219.521, 52615.280 20/06/05,08:34:41,08,08,1, 11.8,1,1, 10.275, 10563.085, 219.510, 52615.321 20/06/05,08:34:41,09,08,1, 11.8,1,1, 10.275, 10563.080, 219.516, 52615.281 20/06/05,08:34:41,10,08,1, 11.8,1,1, 10.275, 10563.061, 219.506, 52615.304 20/06/05,08:34:41,11,08,1, 11.8,1,1, 10.275, 10563.072, 219.501, 52615.299 20/06/05,08:34:41,12,08,1, 11.8,1,1, 10.275, 10563.081, 219.515, 52615.311 20/06/05,08:34:41,13,08,1, 11.8,1,1, 10.275, 10563.078, 219.498, 52615.288 20/06/05,08:34:41,14,08,1, 11.8,1,1, 10.275, 10563.093, 219.489, 52615.304 20/06/05,08:34:41,15,08,1, 11.8,1,1, 10.275, 10563.097, 219.488, 52615.284 20/06/05,08:34:41,16,08,1, 11.8,1,1, 10.275, 10563.076, 219.512, 52615.293 20/06/05,08:34:41,17,08,1, 11.8,1,1, 10.275, 10563.066, 219.506, 52615.290 20/06/05,08:34:41,18,08,1, 11.8,1,1, 10.275, 10563.065, 219.489, 52615.284 20/06/05,08:34:41,19,08,1, 11.8,1,1, 10.275, 10563.097, 219.500, 52615.298 20/06/05,08:34:42,00,08,1, 11.8,1,1, 10.273, 10563.117, 219.512, 52615.273 20/06/05,08:34:42,01,08,1, 11.8,1,1, 10.273, 10563.051, 219.525, 52615.273 20/06/05,08:34:42,02,08,1, 11.8,1,1, 10.273, 10563.103, 219.494, 52615.319 20/06/05,08:34:42,03,08,1, 11.8,1,1, 10.273, 10563.089, 219.506, 52615.280 20/06/05,08:34:42,04,08,1, 11.8,1,1, 10.273, 10563.060, 219.523, 52615.302 20/06/05,08:34:42,05,08,1, 11.8,1,1, 10.273, 10563.100, 219.510, 52615.266 20/06/05,08:34:42,06,08,1, 11.8,1,1, 10.273, 10563.062, 219.510, 52615.305 20/06/05,08:34:42,07,08,1, 11.8,1,1, 10.273, 10563.064, 219.496, 52615.281 20/06/05,08:34:42,08,08,1, 11.8,1,1, 10.273, 10563.076, 219.483, 52615.218 20/06/05,08:34:42,09,08,1, 11.8,1,1, 10.273, 10563.085, 219.501, 52615.245 20/06/05,08:34:42,10,08,1, 11.8,1,1, 10.273, 10563.029, 219.497, 52615.223 20/06/05,08:34:42,11,08,1, 11.8,1,1, 10.273, 10563.063, 219.523, 52615.269 20/06/05,08:34:42,12,08,1, 11.8,1,1, 10.273, 10563.074, 219.496, 52615.253 20/06/05,08:34:42,13,08,1, 11.8,1,1, 10.273, 10563.091, 219.483, 52615.260 20/06/05,08:34:42,14,08,1, 11.8,1,1, 10.273, 10563.085, 219.494, 52615.260 20/06/05,08:34:42,15,08,1, 11.8,1,1, 10.273, 10563.094, 219.518, 52615.223 20/06/05,08:34:42,16,08,1, 11.8,1,1, 10.273, 10563.084, 219.507, 52615.261 20/06/05,08:34:42,17,08,1, 11.8,1,1, 10.273, 10563.078, 219.532, 52615.295 20/06/05,08:34:42,18,08,1, 11.8,1,1, 10.273, 10563.099, 219.487, 52615.075 20/06/05,08:34:42,19,08,1, 11.8,1,1, 10.273, 10563.120, 219.512, 52615.273 20/06/05,08:34:43,00,08,1, 11.8,1,1, 10.276, 10563.134, 219.511, 52615.319 20/06/05,08:34:43,01,08,1, 11.8,1,1, 10.276, 10563.115, 219.502, 52615.231 20/06/05,08:34:43,02,08,1, 11.8,1,1, 10.276, 10563.094, 219.537, 52615.256 20/06/05,08:34:43,03,08,1, 11.8,1,1, 10.276, 10563.105, 219.533, 52615.255 20/06/05,08:34:43,04,08,1, 11.8,1,1, 10.276, 10563.107, 219.527, 52615.234 20/06/05,08:34:43,05,08,1, 11.8,1,1, 10.276, 10563.105, 219.540, 52615.288 20/06/05,08:34:43,06,08,1, 11.8,1,1, 10.276, 10563.102, 219.503, 52615.267 20/06/05,08:34:43,07,08,1, 11.8,1,1, 10.276, 10563.128, 219.515, 52615.258 20/06/05,08:34:43,08,08,1, 11.8,1,1, 10.276, 10563.125, 219.520, 52615.232 20/06/05,08:34:43,09,08,1, 11.8,1,1, 10.276, 10563.120, 219.525, 52615.242 20/06/05,08:34:43,10,08,1, 11.8,1,1, 10.276, 10563.146, 219.532, 52615.273 20/06/05,08:34:43,11,08,1, 11.8,1,1, 10.276, 10563.103, 219.537, 52615.240 20/06/05,08:34:43,12,08,1, 11.8,1,1, 10.276, 10563.167, 219.527, 52615.269 20/06/05,08:34:43,13,08,1, 11.8,1,1, 10.276, 10563.151, 219.539, 52615.279 20/06/05,08:34:43,14,08,1, 11.8,1,1, 10.276, 10563.135, 219.508, 52615.239 20/06/05,08:34:43,15,08,1, 11.8,1,1, 10.276, 10563.133, 219.519, 52615.287 20/06/05,08:34:43,16,08,1, 11.8,1,1, 10.276, 10563.132, 219.511, 52615.247 20/06/05,08:34:43,17,08,1, 11.8,1,1, 10.276, 10563.161, 219.504, 52615.292 20/06/05,08:34:43,18,08,1, 11.8,1,1, 10.276, 10563.132, 219.500, 52615.277 20/06/05,08:34:43,19,08,1, 11.8,1,1, 10.276, 10563.142, 219.511, 52615.319 20/06/05,08:34:44,00,08,1, 11.9,1,1, 10.277, 10563.176, 219.487, 52615.294 20/06/05,08:34:44,01,08,1, 11.9,1,1, 10.277, 10563.157, 219.512, 52615.289 20/06/05,08:34:44,02,08,1, 11.9,1,1, 10.277, 10563.165, 219.526, 52615.336 20/06/05,08:34:44,03,08,1, 11.9,1,1, 10.277, 10563.160, 219.480, 52615.292 20/06/05,08:34:44,04,08,1, 11.9,1,1, 10.277, 10563.147, 219.507, 52615.273 20/06/05,08:34:44,05,08,1, 11.9,1,1, 10.277, 10563.157, 219.509, 52615.290 20/06/05,08:34:44,06,08,1, 11.9,1,1, 10.277, 10563.177, 219.499, 52615.347 20/06/05,08:34:44,07,08,1, 11.9,1,1, 10.277, 10563.170, 219.508, 52615.422 20/06/05,08:34:44,08,08,1, 11.9,1,1, 10.277, 10563.174, 219.466, 52615.321 20/06/05,08:34:44,09,08,1, 11.9,1,1, 10.277, 10563.166, 219.481, 52615.339 20/06/05,08:34:44,10,08,1, 11.9,1,1, 10.277, 10563.178, 219.482, 52615.284 20/06/05,08:34:44,11,08,1, 11.9,1,1, 10.277, 10563.166, 219.504, 52615.289 20/06/05,08:34:44,12,08,1, 11.9,1,1, 10.277, 10563.179, 219.459, 52615.283 20/06/05,08:34:44,13,08,1, 11.9,1,1, 10.277, 10563.170, 219.493, 52615.284 20/06/05,08:34:44,14,08,1, 11.9,1,1, 10.277, 10563.189, 219.493, 52615.287 20/06/05,08:34:44,15,08,1, 11.9,1,1, 10.277, 10563.160, 219.472, 52615.232 20/06/05,08:34:44,16,08,1, 11.9,1,1, 10.277, 10563.156, 219.462, 52615.288 20/06/05,08:34:44,17,08,1, 11.9,1,1, 10.277, 10563.153, 219.516, 52615.288 20/06/05,08:34:44,18,08,1, 11.9,1,1, 10.277, 10563.175, 219.453, 52615.283 20/06/05,08:34:44,19,08,1, 11.9,1,1, 10.277, 10563.182, 219.487, 52615.294 20/06/05,08:34:45,00,08,1, 11.9,1,1, 10.278, 10563.192, 219.496, 52615.252 20/06/05,08:34:45,01,08,1, 11.9,1,1, 10.278, 10563.157, 219.470, 52615.267 20/06/05,08:34:45,02,08,1, 11.9,1,1, 10.278, 10563.168, 219.487, 52615.253 20/06/05,08:34:45,03,08,1, 11.9,1,1, 10.278, 10563.152, 219.474, 52615.263 20/06/05,08:34:45,04,08,1, 11.9,1,1, 10.278, 10563.209, 219.487, 52615.322 20/06/05,08:34:45,05,08,1, 11.9,1,1, 10.278, 10563.185, 219.467, 52615.266 20/06/05,08:34:45,06,08,1, 11.9,1,1, 10.278, 10563.182, 219.494, 52615.252 20/06/05,08:34:45,07,08,1, 11.9,1,1, 10.278, 10563.146, 219.483, 52615.231 20/06/05,08:34:45,08,08,1, 11.9,1,1, 10.278, 10563.190, 219.492, 52615.296 20/06/05,08:34:45,09,08,1, 11.9,1,1, 10.278, 10563.189, 219.494, 52615.269 20/06/05,08:34:45,10,08,1, 11.9,1,1, 10.278, 10563.185, 219.509, 52615.283 20/06/05,08:34:45,11,08,1, 11.9,1,1, 10.278, 10563.165, 219.508, 52615.239 20/06/05,08:34:45,12,08,1, 11.9,1,1, 10.278, 10563.171, 219.504, 52615.268 20/06/05,08:34:45,13,08,1, 11.9,1,1, 10.278, 10563.156, 219.506, 52615.271 20/06/05,08:34:45,14,08,1, 11.9,1,1, 10.278, 10563.175, 219.506, 52615.301 20/06/05,08:34:45,15,08,1, 11.9,1,1, 10.278, 10563.180, 219.506, 52615.258 20/06/05,08:34:45,16,08,1, 11.9,1,1, 10.278, 10563.197, 219.499, 52615.279 20/06/05,08:34:45,17,08,1, 11.9,1,1, 10.278, 10563.195, 219.485, 52615.279 20/06/05,08:34:45,18,08,1, 11.9,1,1, 10.278, 10563.178, 219.489, 52615.237 20/06/05,08:34:45,19,08,1, 11.9,1,1, 10.278, 10563.198, 219.496, 52615.252 20/06/05,08:34:46,00,08,1, 11.9,1,1, 10.275, 10563.234, 219.451, 52615.296 20/06/05,08:34:46,01,08,1, 11.9,1,1, 10.275, 10563.209, 219.480, 52615.247 20/06/05,08:34:46,02,08,1, 11.9,1,1, 10.275, 10563.185, 219.484, 52615.294 20/06/05,08:34:46,03,08,1, 11.9,1,1, 10.275, 10563.207, 219.479, 52615.258 20/06/05,08:34:46,04,08,1, 11.9,1,1, 10.275, 10563.208, 219.500, 52615.270 20/06/05,08:34:46,05,08,1, 11.9,1,1, 10.275, 10563.203, 219.479, 52615.245 20/06/05,08:34:46,06,08,1, 11.9,1,1, 10.275, 10563.187, 219.496, 52615.250 20/06/05,08:34:46,07,08,1, 11.9,1,1, 10.275, 10563.195, 219.503, 52615.282 20/06/05,08:34:46,08,08,1, 11.9,1,1, 10.275, 10563.216, 219.476, 52615.244 20/06/05,08:34:46,09,08,1, 11.9,1,1, 10.275, 10563.206, 219.472, 52615.237 20/06/05,08:34:46,10,08,1, 11.9,1,1, 10.275, 10563.225, 219.507, 52615.294 20/06/05,08:34:46,11,08,1, 11.9,1,1, 10.275, 10563.229, 219.506, 52615.251 20/06/05,08:34:46,12,08,1, 11.9,1,1, 10.275, 10563.230, 219.500, 52615.269 20/06/05,08:34:46,13,08,1, 11.9,1,1, 10.275, 10563.233, 219.483, 52615.265 20/06/05,08:34:46,14,08,1, 11.9,1,1, 10.275, 10563.266, 219.506, 52615.284 20/06/05,08:34:46,15,08,1, 11.9,1,1, 10.275, 10563.226, 219.510, 52615.258 20/06/05,08:34:46,16,08,1, 11.9,1,1, 10.275, 10563.224, 219.492, 52615.288 20/06/05,08:34:46,17,08,1, 11.9,1,1, 10.275, 10563.234, 219.483, 52615.278 20/06/05,08:34:46,18,08,1, 11.9,1,1, 10.275, 10563.236, 219.496, 52615.297 20/06/05,08:34:46,19,08,1, 11.9,1,1, 10.275, 10563.242, 219.451, 52615.296 20/06/05,08:34:47,00,08,1, 11.9,1,1, 10.277, 10563.226, 219.479, 52615.242 20/06/05,08:34:47,01,08,1, 11.9,1,1, 10.277, 10563.240, 219.490, 52615.220 20/06/05,08:34:47,02,08,1, 11.9,1,1, 10.277, 10563.244, 219.478, 52615.257 20/06/05,08:34:47,03,08,1, 11.9,1,1, 10.277, 10563.245, 219.489, 52615.234 20/06/05,08:34:47,04,08,1, 11.9,1,1, 10.277, 10563.226, 219.444, 52615.240 20/06/05,08:34:47,05,08,1, 11.9,1,1, 10.277, 10563.219, 219.477, 52615.264 20/06/05,08:34:47,06,08,1, 11.9,1,1, 10.277, 10563.240, 219.492, 52615.279 20/06/05,08:34:47,07,08,1, 11.9,1,1, 10.277, 10563.258, 219.506, 52615.279 20/06/05,08:34:47,08,08,1, 11.9,1,1, 10.277, 10563.226, 219.480, 52615.223 20/06/05,08:34:47,09,08,1, 11.9,1,1, 10.277, 10563.246, 219.467, 52615.250 20/06/05,08:34:47,10,08,1, 11.9,1,1, 10.277, 10563.213, 219.481, 52615.250 20/06/05,08:34:47,11,08,1, 11.9,1,1, 10.277, 10563.229, 219.461, 52615.292 20/06/05,08:34:47,12,08,1, 11.9,1,1, 10.277, 10563.241, 219.465, 52615.316 20/06/05,08:34:47,13,08,1, 11.9,1,1, 10.277, 10563.225, 219.475, 52615.290 20/06/05,08:34:47,14,08,1, 11.9,1,1, 10.277, 10563.237, 219.484, 52615.262 20/06/05,08:34:47,15,08,1, 11.9,1,1, 10.277, 10563.233, 219.493, 52615.297 20/06/05,08:34:47,16,08,1, 11.9,1,1, 10.277, 10563.246, 219.491, 52615.325 20/06/05,08:34:47,17,08,1, 11.9,1,1, 10.277, 10563.241, 219.464, 52615.260 20/06/05,08:34:47,18,08,1, 11.9,1,1, 10.277, 10563.231, 219.488, 52615.278 20/06/05,08:34:47,19,08,1, 11.9,1,1, 10.277, 10563.231, 219.479, 52615.242 20/06/05,08:34:48,00,08,1, 11.8,1,1, 10.278, 10563.259, 219.469, 52615.294 20/06/05,08:34:48,01,08,1, 11.8,1,1, 10.278, 10563.233, 219.446, 52615.225 20/06/05,08:34:48,02,08,1, 11.8,1,1, 10.278, 10563.226, 219.460, 52615.244 20/06/05,08:34:48,03,08,1, 11.8,1,1, 10.278, 10563.209, 219.451, 52615.238 20/06/05,08:34:48,04,08,1, 11.8,1,1, 10.278, 10563.201, 219.468, 52615.208 20/06/05,08:34:48,05,08,1, 11.8,1,1, 10.278, 10563.207, 219.458, 52615.250 20/06/05,08:34:48,06,08,1, 11.8,1,1, 10.278, 10563.212, 219.449, 52615.261 20/06/05,08:34:48,07,08,1, 11.8,1,1, 10.278, 10563.201, 219.480, 52615.251 20/06/05,08:34:48,08,08,1, 11.8,1,1, 10.278, 10563.227, 219.474, 52615.249 20/06/05,08:34:48,09,08,1, 11.8,1,1, 10.278, 10563.244, 219.467, 52615.238 20/06/05,08:34:48,10,08,1, 11.8,1,1, 10.278, 10563.226, 219.468, 52615.253 20/06/05,08:34:48,11,08,1, 11.8,1,1, 10.278, 10563.230, 219.476, 52615.263 20/06/05,08:34:48,12,08,1, 11.8,1,1, 10.278, 10563.209, 219.478, 52615.251 20/06/05,08:34:48,13,08,1, 11.8,1,1, 10.278, 10563.224, 219.468, 52615.231 20/06/05,08:34:48,14,08,1, 11.8,1,1, 10.278, 10563.260, 219.479, 52615.264 20/06/05,08:34:48,15,08,1, 11.8,1,1, 10.278, 10563.212, 219.466, 52615.266 20/06/05,08:34:48,16,08,1, 11.8,1,1, 10.278, 10563.243, 219.469, 52615.257 20/06/05,08:34:48,17,08,1, 11.8,1,1, 10.278, 10563.252, 219.490, 52615.277 20/06/05,08:34:48,18,08,1, 11.8,1,1, 10.278, 10563.223, 219.488, 52615.237 20/06/05,08:34:48,19,08,1, 11.8,1,1, 10.278, 10563.263, 219.469, 52615.294 20/06/05,08:34:49,00,09,1, 11.9,1,1, 10.276, 10563.276, 219.438, 52615.234 20/06/05,08:34:49,01,09,1, 11.9,1,1, 10.276, 10563.243, 219.488, 52615.268 20/06/05,08:34:49,02,09,1, 11.9,1,1, 10.276, 10563.245, 219.494, 52615.291 20/06/05,08:34:49,03,09,1, 11.9,1,1, 10.276, 10563.266, 219.482, 52615.269 20/06/05,08:34:49,04,09,1, 11.9,1,1, 10.276, 10563.239, 219.485, 52615.253 20/06/05,08:34:49,05,09,1, 11.9,1,1, 10.276, 10563.263, 219.471, 52615.272 20/06/05,08:34:49,06,09,1, 11.9,1,1, 10.276, 10563.274, 219.492, 52615.255 20/06/05,08:34:49,07,09,1, 11.9,1,1, 10.276, 10563.273, 219.515, 52615.247 20/06/05,08:34:49,08,09,1, 11.9,1,1, 10.276, 10563.265, 219.496, 52615.262 20/06/05,08:34:49,09,09,1, 11.9,1,1, 10.276, 10563.271, 219.485, 52615.283 20/06/05,08:34:49,10,09,1, 11.9,1,1, 10.276, 10563.276, 219.469, 52615.242 20/06/05,08:34:49,11,09,1, 11.9,1,1, 10.276, 10563.277, 219.506, 52615.253 20/06/05,08:34:49,12,09,1, 11.9,1,1, 10.276, 10563.267, 219.483, 52615.248 20/06/05,08:34:49,13,09,1, 11.9,1,1, 10.276, 10563.299, 219.485, 52615.280 20/06/05,08:34:49,14,09,1, 11.9,1,1, 10.276, 10563.265, 219.478, 52615.234 20/06/05,08:34:49,15,09,1, 11.9,1,1, 10.276, 10563.295, 219.477, 52615.311 20/06/05,08:34:49,16,09,1, 11.9,1,1, 10.276, 10563.297, 219.487, 52615.278 20/06/05,08:34:49,17,09,1, 11.9,1,1, 10.276, 10563.311, 219.494, 52615.260 20/06/05,08:34:49,18,09,1, 11.9,1,1, 10.276, 10563.310, 219.463, 52615.235 20/06/05,08:34:49,19,09,1, 11.9,1,1, 10.276, 10563.276, 219.438, 52615.234 20/06/05,08:34:50,00,08,1, 11.9,1,1, 10.280, 10563.284, 219.439, 52615.275 20/06/05,08:34:50,01,08,1, 11.9,1,1, 10.280, 10563.292, 219.455, 52615.272 20/06/05,08:34:50,02,08,1, 11.9,1,1, 10.280, 10563.312, 219.454, 52615.314 20/06/05,08:34:50,03,08,1, 11.9,1,1, 10.280, 10563.320, 219.467, 52615.296 20/06/05,08:34:50,04,08,1, 11.9,1,1, 10.280, 10563.300, 219.448, 52615.321 20/06/05,08:34:50,05,08,1, 11.9,1,1, 10.280, 10563.309, 219.441, 52615.292 20/06/05,08:34:50,06,08,1, 11.9,1,1, 10.280, 10563.302, 219.464, 52615.299 20/06/05,08:34:50,07,08,1, 11.9,1,1, 10.280, 10563.262, 219.439, 52615.258 20/06/05,08:34:50,08,08,1, 11.9,1,1, 10.280, 10563.284, 219.429, 52615.268 20/06/05,08:34:50,09,08,1, 11.9,1,1, 10.280, 10563.316, 219.434, 52615.281 20/06/05,08:34:50,10,08,1, 11.9,1,1, 10.280, 10563.306, 219.475, 52615.291 20/06/05,08:34:50,11,08,1, 11.9,1,1, 10.280, 10563.301, 219.474, 52615.278 20/06/05,08:34:50,12,08,1, 11.9,1,1, 10.280, 10563.273, 219.444, 52615.291 20/06/05,08:34:50,13,08,1, 11.9,1,1, 10.280, 10563.282, 219.460, 52615.310 20/06/05,08:34:50,14,08,1, 11.9,1,1, 10.280, 10563.302, 219.452, 52615.304 20/06/05,08:34:50,15,08,1, 11.9,1,1, 10.280, 10563.310, 219.435, 52615.268 20/06/05,08:34:50,16,08,1, 11.9,1,1, 10.280, 10563.278, 219.437, 52615.319 20/06/05,08:34:50,17,08,1, 11.9,1,1, 10.280, 10563.251, 219.432, 52615.292 20/06/05,08:34:50,18,08,1, 11.9,1,1, 10.280, 10563.287, 219.429, 52615.285 20/06/05,08:34:50,19,08,1, 11.9,1,1, 10.280, 10563.289, 219.439, 52615.275 20/06/05,08:34:51,00,08,1, 11.9,1,1, 10.279, 10563.267, 219.447, 52615.239 20/06/05,08:34:51,01,08,1, 11.9,1,1, 10.279, 10563.262, 219.435, 52615.270 20/06/05,08:34:51,02,08,1, 11.9,1,1, 10.279, 10563.273, 219.424, 52615.258 20/06/05,08:34:51,03,08,1, 11.9,1,1, 10.279, 10563.257, 219.409, 52615.289 20/06/05,08:34:51,04,08,1, 11.9,1,1, 10.279, 10563.242, 219.430, 52615.295 20/06/05,08:34:51,05,08,1, 11.9,1,1, 10.279, 10563.244, 219.417, 52615.271 20/06/05,08:34:51,06,08,1, 11.9,1,1, 10.279, 10563.284, 219.436, 52615.228 20/06/05,08:34:51,07,08,1, 11.9,1,1, 10.279, 10563.255, 219.434, 52615.256 20/06/05,08:34:51,08,08,1, 11.9,1,1, 10.279, 10563.255, 219.415, 52615.236 20/06/05,08:34:51,09,08,1, 11.9,1,1, 10.279, 10563.268, 219.460, 52615.263 20/06/05,08:34:51,10,08,1, 11.9,1,1, 10.279, 10563.247, 219.394, 52615.259 20/06/05,08:34:51,11,08,1, 11.9,1,1, 10.279, 10563.251, 219.408, 52615.279 20/06/05,08:34:51,12,08,1, 11.9,1,1, 10.279, 10563.259, 219.443, 52615.285 20/06/05,08:34:51,13,08,1, 11.9,1,1, 10.279, 10563.267, 219.436, 52615.295 20/06/05,08:34:51,14,08,1, 11.9,1,1, 10.279, 10563.272, 219.416, 52615.275 20/06/05,08:34:51,15,08,1, 11.9,1,1, 10.279, 10563.256, 219.425, 52615.249 20/06/05,08:34:51,16,08,1, 11.9,1,1, 10.279, 10563.245, 219.442, 52615.258 20/06/05,08:34:51,17,08,1, 11.9,1,1, 10.279, 10563.271, 219.425, 52615.297 20/06/05,08:34:51,18,08,1, 11.9,1,1, 10.279, 10563.267, 219.435, 52615.284 20/06/05,08:34:51,19,08,1, 11.9,1,1, 10.279, 10563.273, 219.447, 52615.239 20/06/05,08:34:52,00,08,1, 11.8,1,1, 10.276, 10563.293, 219.405, 52615.273 20/06/05,08:34:52,01,08,1, 11.8,1,1, 10.276, 10563.265, 219.472, 52615.265 20/06/05,08:34:52,02,08,1, 11.8,1,1, 10.276, 10563.265, 219.443, 52615.228 20/06/05,08:34:52,03,08,1, 11.8,1,1, 10.276, 10563.266, 219.453, 52615.235 20/06/05,08:34:52,04,08,1, 11.8,1,1, 10.276, 10563.259, 219.461, 52615.266 20/06/05,08:34:52,05,08,1, 11.8,1,1, 10.276, 10563.258, 219.458, 52615.265 20/06/05,08:34:52,06,08,1, 11.8,1,1, 10.276, 10563.270, 219.435, 52615.276 20/06/05,08:34:52,07,08,1, 11.8,1,1, 10.276, 10563.283, 219.440, 52615.288 20/06/05,08:34:52,08,08,1, 11.8,1,1, 10.276, 10563.292, 219.444, 52615.287 20/06/05,08:34:52,09,08,1, 11.8,1,1, 10.276, 10563.298, 219.431, 52615.311 20/06/05,08:34:52,10,08,1, 11.8,1,1, 10.276, 10563.277, 219.460, 52615.265 20/06/05,08:34:52,11,08,1, 11.8,1,1, 10.276, 10563.284, 219.441, 52615.265 20/06/05,08:34:52,12,08,1, 11.8,1,1, 10.276, 10563.296, 219.426, 52615.219 20/06/05,08:34:52,13,08,1, 11.8,1,1, 10.276, 10563.265, 219.434, 52615.275 20/06/05,08:34:52,14,08,1, 11.8,1,1, 10.276, 10563.285, 219.436, 52615.222 20/06/05,08:34:52,15,08,1, 11.8,1,1, 10.276, 10563.312, 219.433, 52615.347 20/06/05,08:34:52,16,08,1, 11.8,1,1, 10.276, 10563.267, 219.425, 52615.333 20/06/05,08:34:52,17,08,1, 11.8,1,1, 10.276, 10563.301, 219.436, 52615.305 20/06/05,08:34:52,18,08,1, 11.8,1,1, 10.276, 10563.301, 219.420, 52615.276 20/06/05,08:34:52,19,08,1, 11.8,1,1, 10.276, 10563.297, 219.405, 52615.273 20/06/05,08:34:53,00,08,1, 11.9,1,1, 10.278, 10563.234, 219.388, 52615.227 20/06/05,08:34:53,01,08,1, 11.9,1,1, 10.278, 10563.289, 219.393, 52615.254 20/06/05,08:34:53,02,08,1, 11.9,1,1, 10.278, 10563.283, 219.447, 52615.278 20/06/05,08:34:53,03,08,1, 11.9,1,1, 10.278, 10563.301, 219.402, 52615.264 20/06/05,08:34:53,04,08,1, 11.9,1,1, 10.278, 10563.293, 219.397, 52615.277 20/06/05,08:34:53,05,08,1, 11.9,1,1, 10.278, 10563.304, 219.433, 52615.256 20/06/05,08:34:53,06,08,1, 11.9,1,1, 10.278, 10563.302, 219.406, 52615.286 20/06/05,08:34:53,07,08,1, 11.9,1,1, 10.278, 10563.290, 219.408, 52615.308 20/06/05,08:34:53,08,08,1, 11.9,1,1, 10.278, 10563.286, 219.403, 52615.311 20/06/05,08:34:53,09,08,1, 11.9,1,1, 10.278, 10563.300, 219.410, 52615.262 20/06/05,08:34:53,10,08,1, 11.9,1,1, 10.278, 10563.280, 219.393, 52615.310 20/06/05,08:34:53,11,08,1, 11.9,1,1, 10.278, 10563.280, 219.378, 52615.307 20/06/05,08:34:53,12,08,1, 11.9,1,1, 10.278, 10563.301, 219.398, 52615.312 20/06/05,08:34:53,13,08,1, 11.9,1,1, 10.278, 10563.284, 219.373, 52615.275 20/06/05,08:34:53,14,08,1, 11.9,1,1, 10.278, 10563.288, 219.382, 52615.286 20/06/05,08:34:53,15,08,1, 11.9,1,1, 10.278, 10563.269, 219.363, 52615.239 20/06/05,08:34:53,16,08,1, 11.9,1,1, 10.278, 10563.247, 219.393, 52615.238 20/06/05,08:34:53,17,08,1, 11.9,1,1, 10.278, 10563.275, 219.380, 52615.248 20/06/05,08:34:53,18,08,1, 11.9,1,1, 10.278, 10563.265, 219.373, 52615.265 20/06/05,08:34:53,19,08,1, 11.9,1,1, 10.278, 10563.236, 219.388, 52615.227 20/06/05,08:34:54,00,08,1, 11.9,1,1, 10.281, 10563.226, 219.373, 52615.248 20/06/05,08:34:54,01,08,1, 11.9,1,1, 10.281, 10563.241, 219.386, 52615.335 20/06/05,08:34:54,02,08,1, 11.9,1,1, 10.281, 10563.245, 219.383, 52615.253 20/06/05,08:34:54,03,08,1, 11.9,1,1, 10.281, 10563.263, 219.375, 52615.242 20/06/05,08:34:54,04,08,1, 11.9,1,1, 10.281, 10563.244, 219.363, 52615.224 20/06/05,08:34:54,05,08,1, 11.9,1,1, 10.281, 10563.250, 219.382, 52615.263 20/06/05,08:34:54,06,08,1, 11.9,1,1, 10.281, 10563.243, 219.375, 52615.267 20/06/05,08:34:54,07,08,1, 11.9,1,1, 10.281, 10563.242, 219.363, 52615.244 20/06/05,08:34:54,08,08,1, 11.9,1,1, 10.281, 10563.244, 219.369, 52615.285 20/06/05,08:34:54,09,08,1, 11.9,1,1, 10.281, 10563.244, 219.397, 52615.265 20/06/05,08:34:54,10,08,1, 11.9,1,1, 10.281, 10563.218, 219.405, 52615.250 20/06/05,08:34:54,11,08,1, 11.9,1,1, 10.281, 10563.205, 219.375, 52615.137 20/06/05,08:34:54,12,08,1, 11.9,1,1, 10.281, 10563.249, 219.391, 52615.333 20/06/05,08:34:54,13,08,1, 11.9,1,1, 10.281, 10563.238, 219.383, 52615.267 20/06/05,08:34:54,14,08,1, 11.9,1,1, 10.281, 10563.247, 219.378, 52615.240 20/06/05,08:34:54,15,08,1, 11.9,1,1, 10.281, 10563.256, 219.396, 52615.251 20/06/05,08:34:54,16,08,1, 11.9,1,1, 10.281, 10563.214, 219.402, 52615.255 20/06/05,08:34:54,17,08,1, 11.9,1,1, 10.281, 10563.256, 219.383, 52615.272 20/06/05,08:34:54,18,08,1, 11.9,1,1, 10.281, 10563.241, 219.400, 52615.249 20/06/05,08:34:54,19,08,1, 11.9,1,1, 10.281, 10563.233, 219.373, 52615.248 20/06/05,08:34:55,00,09,1, 11.9,1,1, 10.280, 10563.267, 219.345, 52615.245 20/06/05,08:34:55,01,09,1, 11.9,1,1, 10.280, 10563.217, 219.382, 52615.251 20/06/05,08:34:55,02,09,1, 11.9,1,1, 10.280, 10563.243, 219.403, 52615.246 20/06/05,08:34:55,03,09,1, 11.9,1,1, 10.280, 10563.238, 219.397, 52615.260 20/06/05,08:34:55,04,09,1, 11.9,1,1, 10.280, 10563.248, 219.412, 52615.247 20/06/05,08:34:55,05,09,1, 11.9,1,1, 10.280, 10563.249, 219.394, 52615.271 20/06/05,08:34:55,06,09,1, 11.9,1,1, 10.280, 10563.247, 219.394, 52615.204 20/06/05,08:34:55,07,09,1, 11.9,1,1, 10.280, 10563.263, 219.387, 52615.222 20/06/05,08:34:55,08,09,1, 11.9,1,1, 10.280, 10563.245, 219.364, 52615.284 20/06/05,08:34:55,09,09,1, 11.9,1,1, 10.280, 10563.268, 219.395, 52615.268 20/06/05,08:34:55,10,09,1, 11.9,1,1, 10.280, 10563.264, 219.377, 52615.252 20/06/05,08:34:55,11,09,1, 11.9,1,1, 10.280, 10563.247, 219.380, 52615.223 20/06/05,08:34:55,12,09,1, 11.9,1,1, 10.280, 10563.233, 219.370, 52615.235 20/06/05,08:34:55,13,09,1, 11.9,1,1, 10.280, 10563.246, 219.367, 52615.255 20/06/05,08:34:55,14,09,1, 11.9,1,1, 10.280, 10563.260, 219.353, 52615.242 20/06/05,08:34:55,15,09,1, 11.9,1,1, 10.280, 10563.269, 219.385, 52615.272 20/06/05,08:34:55,16,09,1, 11.9,1,1, 10.280, 10563.262, 219.358, 52615.233 20/06/05,08:34:55,17,09,1, 11.9,1,1, 10.280, 10563.268, 219.354, 52615.212 20/06/05,08:34:55,18,09,1, 11.9,1,1, 10.280, 10563.288, 219.364, 52615.253 20/06/05,08:34:55,19,09,1, 11.9,1,1, 10.280, 10563.275, 219.345, 52615.245 20/06/05,08:34:56,00,08,1, 11.9,1,1, 10.283, 10563.192, 219.316, 52615.270 20/06/05,08:34:56,01,08,1, 11.9,1,1, 10.283, 10563.291, 219.343, 52615.280 20/06/05,08:34:56,02,08,1, 11.9,1,1, 10.283, 10563.284, 219.352, 52615.252 20/06/05,08:34:56,03,08,1, 11.9,1,1, 10.283, 10563.271, 219.334, 52615.259 20/06/05,08:34:56,04,08,1, 11.9,1,1, 10.283, 10563.270, 219.336, 52615.240 20/06/05,08:34:56,05,08,1, 11.9,1,1, 10.283, 10563.280, 219.329, 52615.230 20/06/05,08:34:56,06,08,1, 11.9,1,1, 10.283, 10563.241, 219.317, 52615.272 20/06/05,08:34:56,07,08,1, 11.9,1,1, 10.283, 10563.244, 219.320, 52615.312 20/06/05,08:34:56,08,08,1, 11.9,1,1, 10.283, 10563.252, 219.305, 52615.275 20/06/05,08:34:56,09,08,1, 11.9,1,1, 10.283, 10563.223, 219.323, 52615.213 20/06/05,08:34:56,10,08,1, 11.9,1,1, 10.283, 10563.205, 219.303, 52615.226 20/06/05,08:34:56,11,08,1, 11.9,1,1, 10.283, 10563.183, 219.329, 52615.258 20/06/05,08:34:56,12,08,1, 11.9,1,1, 10.283, 10563.226, 219.279, 52615.269 20/06/05,08:34:56,13,08,1, 11.9,1,1, 10.283, 10563.231, 219.313, 52615.261 20/06/05,08:34:56,14,08,1, 11.9,1,1, 10.283, 10563.227, 219.309, 52615.254 20/06/05,08:34:56,15,08,1, 11.9,1,1, 10.283, 10563.234, 219.321, 52615.265 20/06/05,08:34:56,16,08,1, 11.9,1,1, 10.283, 10563.234, 219.300, 52615.264 20/06/05,08:34:56,17,08,1, 11.9,1,1, 10.283, 10563.227, 219.307, 52615.279 20/06/05,08:34:56,18,08,1, 11.9,1,1, 10.283, 10563.248, 219.284, 52615.247 20/06/05,08:34:56,19,08,1, 11.9,1,1, 10.283, 10563.198, 219.316, 52615.270 20/06/05,08:34:57,00,08,1, 11.8,1,1, 10.279, 10563.192, 219.318, 52615.240 20/06/05,08:34:57,01,08,1, 11.8,1,1, 10.279, 10563.197, 219.314, 52615.284 20/06/05,08:34:57,02,08,1, 11.8,1,1, 10.279, 10563.196, 219.310, 52615.238 20/06/05,08:34:57,03,08,1, 11.8,1,1, 10.279, 10563.201, 219.300, 52615.243 20/06/05,08:34:57,04,08,1, 11.8,1,1, 10.279, 10563.166, 219.287, 52615.245 20/06/05,08:34:57,05,08,1, 11.8,1,1, 10.279, 10563.191, 219.286, 52615.287 20/06/05,08:34:57,06,08,1, 11.8,1,1, 10.279, 10563.206, 219.309, 52615.268 20/06/05,08:34:57,07,08,1, 11.8,1,1, 10.279, 10563.240, 219.299, 52615.320 20/06/05,08:34:57,08,08,1, 11.8,1,1, 10.279, 10563.162, 219.302, 52615.330 20/06/05,08:34:57,09,08,1, 11.8,1,1, 10.279, 10563.236, 219.303, 52615.282 20/06/05,08:34:57,10,08,1, 11.8,1,1, 10.279, 10563.199, 219.301, 52615.213 20/06/05,08:34:57,11,08,1, 11.8,1,1, 10.279, 10563.178, 219.292, 52615.265 20/06/05,08:34:57,12,08,1, 11.8,1,1, 10.279, 10563.199, 219.337, 52615.373 20/06/05,08:34:57,13,08,1, 11.8,1,1, 10.279, 10563.164, 219.302, 52615.237 20/06/05,08:34:57,14,08,1, 11.8,1,1, 10.279, 10563.176, 219.315, 52615.237 20/06/05,08:34:57,15,08,1, 11.8,1,1, 10.279, 10563.176, 219.283, 52615.248 20/06/05,08:34:57,16,08,1, 11.8,1,1, 10.279, 10563.201, 219.294, 52615.200 20/06/05,08:34:57,17,08,1, 11.8,1,1, 10.279, 10563.170, 219.326, 52615.266 20/06/05,08:34:57,18,08,1, 11.8,1,1, 10.279, 10563.184, 219.303, 52615.243 20/06/05,08:34:57,19,08,1, 11.8,1,1, 10.279, 10563.199, 219.318, 52615.240 20/06/05,08:34:58,00,08,1, 11.9,1,1, 10.281, 10563.184, 219.263, 52615.265 20/06/05,08:34:58,01,08,1, 11.9,1,1, 10.281, 10563.167, 219.307, 52615.236 20/06/05,08:34:58,02,08,1, 11.9,1,1, 10.281, 10563.185, 219.279, 52615.222 20/06/05,08:34:58,03,08,1, 11.9,1,1, 10.281, 10563.178, 219.300, 52615.247 20/06/05,08:34:58,04,08,1, 11.9,1,1, 10.281, 10563.177, 219.293, 52615.272 20/06/05,08:34:58,05,08,1, 11.9,1,1, 10.281, 10563.175, 219.318, 52615.257 20/06/05,08:34:58,06,08,1, 11.9,1,1, 10.281, 10563.193, 219.304, 52615.268 20/06/05,08:34:58,07,08,1, 11.9,1,1, 10.281, 10563.196, 219.294, 52615.282 20/06/05,08:34:58,08,08,1, 11.9,1,1, 10.281, 10563.207, 219.290, 52615.255 20/06/05,08:34:58,09,08,1, 11.9,1,1, 10.281, 10563.230, 219.287, 52615.255 20/06/05,08:34:58,10,08,1, 11.9,1,1, 10.281, 10563.212, 219.300, 52615.289 20/06/05,08:34:58,11,08,1, 11.9,1,1, 10.281, 10563.198, 219.290, 52615.261 20/06/05,08:34:58,12,08,1, 11.9,1,1, 10.281, 10563.200, 219.286, 52615.274 20/06/05,08:34:58,13,08,1, 11.9,1,1, 10.281, 10563.191, 219.285, 52615.264 20/06/05,08:34:58,14,08,1, 11.9,1,1, 10.281, 10563.212, 219.278, 52615.250 20/06/05,08:34:58,15,08,1, 11.9,1,1, 10.281, 10563.198, 219.273, 52615.298 20/06/05,08:34:58,16,08,1, 11.9,1,1, 10.281, 10563.191, 219.276, 52615.248 20/06/05,08:34:58,17,08,1, 11.9,1,1, 10.281, 10563.189, 219.281, 52615.238 20/06/05,08:34:58,18,08,1, 11.9,1,1, 10.281, 10563.192, 219.278, 52615.256 20/06/05,08:34:58,19,08,1, 11.9,1,1, 10.281, 10563.188, 219.263, 52615.265 20/06/05,08:34:59,00,08,1, 11.9,1,1, 10.281, 10563.101, 219.224, 52615.302 20/06/05,08:34:59,01,08,1, 11.9,1,1, 10.281, 10563.181, 219.257, 52615.259 20/06/05,08:34:59,02,08,1, 11.9,1,1, 10.281, 10563.185, 219.274, 52615.249 20/06/05,08:34:59,03,08,1, 11.9,1,1, 10.281, 10563.177, 219.231, 52615.224 20/06/05,08:34:59,04,08,1, 11.9,1,1, 10.281, 10563.187, 219.252, 52615.261 20/06/05,08:34:59,05,08,1, 11.9,1,1, 10.281, 10563.178, 219.254, 52615.307 20/06/05,08:34:59,06,08,1, 11.9,1,1, 10.281, 10563.192, 219.252, 52615.273 20/06/05,08:34:59,07,08,1, 11.9,1,1, 10.281, 10563.160, 219.238, 52615.217 20/06/05,08:34:59,08,08,1, 11.9,1,1, 10.281, 10563.172, 219.239, 52615.262 20/06/05,08:34:59,09,08,1, 11.9,1,1, 10.281, 10563.167, 219.204, 52615.277 20/06/05,08:34:59,10,08,1, 11.9,1,1, 10.281, 10563.161, 219.247, 52615.274 20/06/05,08:34:59,11,08,1, 11.9,1,1, 10.281, 10563.130, 219.222, 52615.244 20/06/05,08:34:59,12,08,1, 11.9,1,1, 10.281, 10563.136, 219.224, 52615.271 20/06/05,08:34:59,13,08,1, 11.9,1,1, 10.281, 10563.141, 219.237, 52615.252 20/06/05,08:34:59,14,08,1, 11.9,1,1, 10.281, 10563.142, 219.257, 52615.249 20/06/05,08:34:59,15,08,1, 11.9,1,1, 10.281, 10563.148, 219.241, 52615.278 20/06/05,08:34:59,16,08,1, 11.9,1,1, 10.281, 10563.140, 219.213, 52615.245 20/06/05,08:34:59,17,08,1, 11.9,1,1, 10.281, 10563.119, 219.235, 52615.249 20/06/05,08:34:59,18,08,1, 11.9,1,1, 10.281, 10563.118, 219.227, 52615.272 20/06/05,08:34:59,19,08,1, 11.9,1,1, 10.281, 10563.105, 219.224, 52615.302 20/06/05,08:35:00,00,08,1, 11.9,1,1, 10.280, 10563.059, 219.204, 52615.223 20/06/05,08:35:00,01,08,1, 11.9,1,1, 10.280, 10563.080, 219.227, 52615.262 20/06/05,08:35:00,02,08,1, 11.9,1,1, 10.280, 10563.114, 219.206, 52615.222 20/06/05,08:35:00,03,08,1, 11.9,1,1, 10.280, 10563.114, 219.223, 52615.233 20/06/05,08:35:00,04,08,1, 11.9,1,1, 10.280, 10563.069, 219.205, 52615.236 20/06/05,08:35:00,05,08,1, 11.9,1,1, 10.280, 10563.087, 219.225, 52615.277 20/06/05,08:35:00,06,08,1, 11.9,1,1, 10.280, 10563.092, 219.203, 52615.230 20/06/05,08:35:00,07,08,1, 11.9,1,1, 10.280, 10563.087, 219.202, 52615.270 20/06/05,08:35:00,08,08,1, 11.9,1,1, 10.280, 10563.085, 219.202, 52615.222 20/06/05,08:35:00,09,08,1, 11.9,1,1, 10.280, 10563.089, 219.194, 52615.213 20/06/05,08:35:00,10,08,1, 11.9,1,1, 10.280, 10563.075, 219.202, 52615.243 20/06/05,08:35:00,11,08,1, 11.9,1,1, 10.280, 10563.051, 219.191, 52615.103 20/06/05,08:35:00,12,08,1, 11.9,1,1, 10.280, 10563.128, 219.195, 52615.253 20/06/05,08:35:00,13,08,1, 11.9,1,1, 10.280, 10563.137, 219.208, 52615.148 20/06/05,08:35:00,14,08,1, 11.9,1,1, 10.280, 10563.108, 219.237, 52615.186 20/06/05,08:35:00,15,08,1, 11.9,1,1, 10.280, 10563.080, 219.214, 52615.215 20/06/05,08:35:00,16,08,1, 11.9,1,1, 10.280, 10563.067, 219.218, 52615.230 20/06/05,08:35:00,17,08,1, 11.9,1,1, 10.280, 10563.079, 219.202, 52615.202 20/06/05,08:35:00,18,08,1, 11.9,1,1, 10.280, 10563.071, 219.205, 52615.256 20/06/05,08:35:00,19,08,1, 11.9,1,1, 10.280, 10563.062, 219.204, 52615.223 20/06/05,08:35:01,00,08,1, 11.9,1,1, 10.280, 10563.051, 219.168, 52615.267 20/06/05,08:35:01,01,08,1, 11.9,1,1, 10.280, 10563.075, 219.176, 52615.237 20/06/05,08:35:01,02,08,1, 11.9,1,1, 10.280, 10563.077, 219.193, 52615.252 20/06/05,08:35:01,03,08,1, 11.9,1,1, 10.280, 10563.098, 219.202, 52615.263 20/06/05,08:35:01,04,08,1, 11.9,1,1, 10.280, 10563.088, 219.170, 52615.245 20/06/05,08:35:01,05,08,1, 11.9,1,1, 10.280, 10563.056, 219.183, 52615.264 20/06/05,08:35:01,06,08,1, 11.9,1,1, 10.280, 10563.099, 219.191, 52615.255 20/06/05,08:35:01,07,08,1, 11.9,1,1, 10.280, 10563.078, 219.180, 52615.247 20/06/05,08:35:01,08,08,1, 11.9,1,1, 10.280, 10563.079, 219.209, 52615.225 20/06/05,08:35:01,09,08,1, 11.9,1,1, 10.280, 10563.089, 219.171, 52615.222 20/06/05,08:35:01,10,08,1, 11.9,1,1, 10.280, 10563.073, 219.199, 52615.261 20/06/05,08:35:01,11,08,1, 11.9,1,1, 10.280, 10563.070, 219.188, 52615.261 20/06/05,08:35:01,12,08,1, 11.9,1,1, 10.280, 10563.101, 219.176, 52615.248 20/06/05,08:35:01,13,08,1, 11.9,1,1, 10.280, 10563.102, 219.203, 52615.266 20/06/05,08:35:01,14,08,1, 11.9,1,1, 10.280, 10563.073, 219.172, 52615.269 20/06/05,08:35:01,15,08,1, 11.9,1,1, 10.280, 10563.084, 219.157, 52615.247 20/06/05,08:35:01,16,08,1, 11.9,1,1, 10.280, 10563.064, 219.157, 52615.243 20/06/05,08:35:01,17,08,1, 11.9,1,1, 10.280, 10563.074, 219.173, 52615.304 20/06/05,08:35:01,18,08,1, 11.9,1,1, 10.280, 10563.064, 219.183, 52615.295 20/06/05,08:35:01,19,08,1, 11.9,1,1, 10.280, 10563.055, 219.168, 52615.267 20/06/05,08:35:02,00,08,1, 11.8,1,1, 10.283, 10562.975, 219.072, 52615.201 20/06/05,08:35:02,01,08,1, 11.8,1,1, 10.283, 10563.062, 219.162, 52615.233 20/06/05,08:35:02,02,08,1, 11.8,1,1, 10.283, 10563.056, 219.140, 52615.276 20/06/05,08:35:02,03,08,1, 11.8,1,1, 10.283, 10563.038, 219.135, 52615.277 20/06/05,08:35:02,04,08,1, 11.8,1,1, 10.283, 10563.039, 219.163, 52615.273 20/06/05,08:35:02,05,08,1, 11.8,1,1, 10.283, 10563.054, 219.140, 52615.284 20/06/05,08:35:02,06,08,1, 11.8,1,1, 10.283, 10563.056, 219.130, 52615.281 20/06/05,08:35:02,07,08,1, 11.8,1,1, 10.283, 10563.051, 219.120, 52615.245 20/06/05,08:35:02,08,08,1, 11.8,1,1, 10.283, 10563.046, 219.097, 52615.213 20/06/05,08:35:02,09,08,1, 11.8,1,1, 10.283, 10563.038, 219.099, 52615.192 20/06/05,08:35:02,10,08,1, 11.8,1,1, 10.283, 10563.032, 219.109, 52615.235 20/06/05,08:35:02,11,08,1, 11.8,1,1, 10.283, 10563.002, 219.100, 52615.244 20/06/05,08:35:02,12,08,1, 11.8,1,1, 10.283, 10563.026, 219.101, 52615.201 20/06/05,08:35:02,13,08,1, 11.8,1,1, 10.283, 10563.019, 219.115, 52615.223 20/06/05,08:35:02,14,08,1, 11.8,1,1, 10.283, 10563.020, 219.073, 52615.251 20/06/05,08:35:02,15,08,1, 11.8,1,1, 10.283, 10563.021, 219.114, 52615.228 20/06/05,08:35:02,16,08,1, 11.8,1,1, 10.283, 10563.021, 219.119, 52615.271 20/06/05,08:35:02,17,08,1, 11.8,1,1, 10.283, 10562.976, 219.108, 52615.242 20/06/05,08:35:02,18,08,1, 11.8,1,1, 10.283, 10563.013, 219.100, 52615.231 20/06/05,08:35:02,19,08,1, 11.8,1,1, 10.283, 10562.977, 219.072, 52615.201 20/06/05,08:35:03,00,08,1, 11.9,1,1, 10.285, 10562.950, 219.103, 52615.193 20/06/05,08:35:03,01,08,1, 11.9,1,1, 10.285, 10562.981, 219.085, 52615.226 20/06/05,08:35:03,02,08,1, 11.9,1,1, 10.285, 10562.975, 219.098, 52615.244 20/06/05,08:35:03,03,08,1, 11.9,1,1, 10.285, 10562.975, 219.122, 52615.218 20/06/05,08:35:03,04,08,1, 11.9,1,1, 10.285, 10563.009, 219.090, 52615.261 20/06/05,08:35:03,05,08,1, 11.9,1,1, 10.285, 10562.969, 219.095, 52615.254 20/06/05,08:35:03,06,08,1, 11.9,1,1, 10.285, 10562.988, 219.116, 52615.280 20/06/05,08:35:03,07,08,1, 11.9,1,1, 10.285, 10562.959, 219.096, 52615.239 20/06/05,08:35:03,08,08,1, 11.9,1,1, 10.285, 10562.942, 219.101, 52615.239 20/06/05,08:35:03,09,08,1, 11.9,1,1, 10.285, 10562.964, 219.106, 52615.264 20/06/05,08:35:03,10,08,1, 11.9,1,1, 10.285, 10562.946, 219.103, 52615.252 20/06/05,08:35:03,11,08,1, 11.9,1,1, 10.285, 10562.937, 219.110, 52615.246 20/06/05,08:35:03,12,08,1, 11.9,1,1, 10.285, 10562.960, 219.103, 52615.287 20/06/05,08:35:03,13,08,1, 11.9,1,1, 10.285, 10562.947, 219.086, 52615.249 20/06/05,08:35:03,14,08,1, 11.9,1,1, 10.285, 10562.947, 219.100, 52615.237 20/06/05,08:35:03,15,08,1, 11.9,1,1, 10.285, 10562.951, 219.119, 52615.234 20/06/05,08:35:03,16,08,1, 11.9,1,1, 10.285, 10562.918, 219.086, 52615.226 20/06/05,08:35:03,17,08,1, 11.9,1,1, 10.285, 10562.942, 219.116, 52615.221 20/06/05,08:35:03,18,08,1, 11.9,1,1, 10.285, 10562.921, 219.083, 52615.234 20/06/05,08:35:03,19,08,1, 11.9,1,1, 10.285, 10562.954, 219.103, 52615.193 20/06/05,08:35:04,00,09,1, 11.9,1,1, 10.285, 10562.892, 219.043, 52615.265 20/06/05,08:35:04,01,09,1, 11.9,1,1, 10.285, 10562.938, 219.119, 52615.229 20/06/05,08:35:04,02,09,1, 11.9,1,1, 10.285, 10562.936, 219.083, 52615.213 20/06/05,08:35:04,03,09,1, 11.9,1,1, 10.285, 10562.927, 219.064, 52615.200 20/06/05,08:35:04,04,09,1, 11.9,1,1, 10.285, 10562.916, 219.113, 52615.239 20/06/05,08:35:04,05,09,1, 11.9,1,1, 10.285, 10562.927, 219.081, 52615.229 20/06/05,08:35:04,06,09,1, 11.9,1,1, 10.285, 10562.915, 219.076, 52615.216 20/06/05,08:35:04,07,09,1, 11.9,1,1, 10.285, 10562.900, 219.079, 52615.225 20/06/05,08:35:04,08,09,1, 11.9,1,1, 10.285, 10562.884, 219.104, 52615.234 20/06/05,08:35:04,09,09,1, 11.9,1,1, 10.285, 10562.926, 219.081, 52615.228 20/06/05,08:35:04,10,09,1, 11.9,1,1, 10.285, 10562.921, 219.068, 52615.231 20/06/05,08:35:04,11,09,1, 11.9,1,1, 10.285, 10562.906, 219.070, 52615.206 20/06/05,08:35:04,12,09,1, 11.9,1,1, 10.285, 10562.901, 219.053, 52615.194 20/06/05,08:35:04,13,09,1, 11.9,1,1, 10.285, 10562.916, 219.057, 52615.259 20/06/05,08:35:04,14,09,1, 11.9,1,1, 10.285, 10562.908, 219.074, 52615.237 20/06/05,08:35:04,15,09,1, 11.9,1,1, 10.285, 10562.908, 219.064, 52615.262 20/06/05,08:35:04,16,09,1, 11.9,1,1, 10.285, 10562.915, 219.051, 52615.258 20/06/05,08:35:04,17,09,1, 11.9,1,1, 10.285, 10562.924, 219.074, 52615.238 20/06/05,08:35:04,18,09,1, 11.9,1,1, 10.285, 10562.907, 219.050, 52615.251 20/06/05,08:35:04,19,09,1, 11.9,1,1, 10.285, 10562.897, 219.043, 52615.265 20/06/05,08:35:05,00,09,1, 12.0,1,1, 10.284, 10562.809, 218.998, 52615.233 20/06/05,08:35:05,01,09,1, 12.0,1,1, 10.284, 10562.912, 219.036, 52615.192 20/06/05,08:35:05,02,09,1, 12.0,1,1, 10.284, 10562.898, 219.040, 52615.204 20/06/05,08:35:05,03,09,1, 12.0,1,1, 10.284, 10562.868, 219.021, 52615.250 20/06/05,08:35:05,04,09,1, 12.0,1,1, 10.284, 10562.906, 219.035, 52615.244 20/06/05,08:35:05,05,09,1, 12.0,1,1, 10.284, 10562.862, 219.008, 52615.239 20/06/05,08:35:05,06,09,1, 12.0,1,1, 10.284, 10562.879, 219.026, 52615.247 20/06/05,08:35:05,07,09,1, 12.0,1,1, 10.284, 10562.882, 219.027, 52615.324 20/06/05,08:35:05,08,09,1, 12.0,1,1, 10.284, 10562.879, 219.021, 52615.310 20/06/05,08:35:05,09,09,1, 12.0,1,1, 10.284, 10562.856, 219.001, 52615.271 20/06/05,08:35:05,10,09,1, 12.0,1,1, 10.284, 10562.870, 219.019, 52615.315 20/06/05,08:35:05,11,09,1, 12.0,1,1, 10.284, 10562.849, 218.995, 52615.284 20/06/05,08:35:05,12,09,1, 12.0,1,1, 10.284, 10562.891, 219.006, 52615.282 20/06/05,08:35:05,13,09,1, 12.0,1,1, 10.284, 10562.864, 218.988, 52615.329 20/06/05,08:35:05,14,09,1, 12.0,1,1, 10.284, 10562.863, 218.998, 52615.288 20/06/05,08:35:05,15,09,1, 12.0,1,1, 10.284, 10562.895, 218.984, 52615.271 20/06/05,08:35:05,16,09,1, 12.0,1,1, 10.284, 10562.867, 219.018, 52615.296 20/06/05,08:35:05,17,09,1, 12.0,1,1, 10.284, 10562.836, 219.000, 52615.277 20/06/05,08:35:05,18,09,1, 12.0,1,1, 10.284, 10562.869, 219.005, 52615.252 20/06/05,08:35:05,19,09,1, 12.0,1,1, 10.284, 10562.815, 218.998, 52615.233 20/06/05,08:35:06,00,09,1, 12.0,1,1, 10.285, 10562.783, 218.948, 52615.299 20/06/05,08:35:06,01,09,1, 12.0,1,1, 10.285, 10562.857, 219.001, 52615.253 20/06/05,08:35:06,02,09,1, 12.0,1,1, 10.285, 10562.839, 219.019, 52615.204 20/06/05,08:35:06,03,09,1, 12.0,1,1, 10.285, 10562.853, 219.020, 52615.260 20/06/05,08:35:06,04,09,1, 12.0,1,1, 10.285, 10562.815, 218.987, 52615.276 20/06/05,08:35:06,05,09,1, 12.0,1,1, 10.285, 10562.849, 218.980, 52615.250 20/06/05,08:35:06,06,09,1, 12.0,1,1, 10.285, 10562.830, 218.991, 52615.288 20/06/05,08:35:06,07,09,1, 12.0,1,1, 10.285, 10562.825, 218.994, 52615.284 20/06/05,08:35:06,08,09,1, 12.0,1,1, 10.285, 10562.828, 219.030, 52615.295 20/06/05,08:35:06,09,09,1, 12.0,1,1, 10.285, 10562.823, 218.994, 52615.265 20/06/05,08:35:06,10,09,1, 12.0,1,1, 10.285, 10562.813, 218.962, 52615.256 20/06/05,08:35:06,11,09,1, 12.0,1,1, 10.285, 10562.804, 218.949, 52615.268 20/06/05,08:35:06,12,09,1, 12.0,1,1, 10.285, 10562.816, 218.979, 52615.282 20/06/05,08:35:06,13,09,1, 12.0,1,1, 10.285, 10562.815, 218.991, 52615.264 20/06/05,08:35:06,14,09,1, 12.0,1,1, 10.285, 10562.809, 218.970, 52615.260 20/06/05,08:35:06,15,09,1, 12.0,1,1, 10.285, 10562.797, 218.967, 52615.279 20/06/05,08:35:06,16,09,1, 12.0,1,1, 10.285, 10562.786, 218.965, 52615.280 20/06/05,08:35:06,17,09,1, 12.0,1,1, 10.285, 10562.806, 218.975, 52615.273 20/06/05,08:35:06,18,09,1, 12.0,1,1, 10.285, 10562.773, 218.975, 52615.294 20/06/05,08:35:06,19,09,1, 12.0,1,1, 10.285, 10562.791, 218.948, 52615.299 20/06/05,08:35:07,00,09,1, 11.9,1,1, 10.287, 10562.733, 218.912, 52615.306 20/06/05,08:35:07,01,09,1, 11.9,1,1, 10.287, 10562.805, 218.989, 52615.316 20/06/05,08:35:07,02,09,1, 11.9,1,1, 10.287, 10562.772, 218.962, 52615.340 20/06/05,08:35:07,03,09,1, 11.9,1,1, 10.287, 10562.791, 218.949, 52615.263 20/06/05,08:35:07,04,09,1, 11.9,1,1, 10.287, 10562.805, 218.976, 52615.310 20/06/05,08:35:07,05,09,1, 11.9,1,1, 10.287, 10562.772, 218.979, 52615.295 20/06/05,08:35:07,06,09,1, 11.9,1,1, 10.287, 10562.771, 218.965, 52615.302 20/06/05,08:35:07,07,09,1, 11.9,1,1, 10.287, 10562.792, 218.961, 52615.268 20/06/05,08:35:07,08,09,1, 11.9,1,1, 10.287, 10562.773, 218.948, 52615.288 20/06/05,08:35:07,09,09,1, 11.9,1,1, 10.287, 10562.747, 218.943, 52615.285 20/06/05,08:35:07,10,09,1, 11.9,1,1, 10.287, 10562.770, 218.965, 52615.299 20/06/05,08:35:07,11,09,1, 11.9,1,1, 10.287, 10562.757, 218.960, 52615.254 20/06/05,08:35:07,12,09,1, 11.9,1,1, 10.287, 10562.788, 218.981, 52615.308 20/06/05,08:35:07,13,09,1, 11.9,1,1, 10.287, 10562.773, 218.948, 52615.296 20/06/05,08:35:07,14,09,1, 11.9,1,1, 10.287, 10562.758, 218.939, 52615.273 20/06/05,08:35:07,15,09,1, 11.9,1,1, 10.287, 10562.758, 218.938, 52615.282 20/06/05,08:35:07,16,09,1, 11.9,1,1, 10.287, 10562.756, 218.940, 52615.290 20/06/05,08:35:07,17,09,1, 11.9,1,1, 10.287, 10562.738, 218.932, 52615.278 20/06/05,08:35:07,18,09,1, 11.9,1,1, 10.287, 10562.762, 218.934, 52615.306 20/06/05,08:35:07,19,09,1, 11.9,1,1, 10.287, 10562.733, 218.912, 52615.306 20/06/05,08:35:08,00,09,1, 11.9,1,1, 10.287, 10562.650, 218.914, 52615.253 20/06/05,08:35:08,01,09,1, 11.9,1,1, 10.287, 10562.752, 218.915, 52615.285 20/06/05,08:35:08,02,09,1, 11.9,1,1, 10.287, 10562.726, 218.928, 52615.308 20/06/05,08:35:08,03,09,1, 11.9,1,1, 10.287, 10562.761, 218.905, 52615.319 20/06/05,08:35:08,04,09,1, 11.9,1,1, 10.287, 10562.728, 218.932, 52615.303 20/06/05,08:35:08,05,09,1, 11.9,1,1, 10.287, 10562.746, 218.914, 52615.330 20/06/05,08:35:08,06,09,1, 11.9,1,1, 10.287, 10562.710, 218.899, 52615.267 20/06/05,08:35:08,07,09,1, 11.9,1,1, 10.287, 10562.728, 218.929, 52615.280 20/06/05,08:35:08,08,09,1, 11.9,1,1, 10.287, 10562.712, 218.926, 52615.308 20/06/05,08:35:08,09,09,1, 11.9,1,1, 10.287, 10562.724, 218.903, 52615.288 20/06/05,08:35:08,10,09,1, 11.9,1,1, 10.287, 10562.715, 218.885, 52615.261 20/06/05,08:35:08,11,09,1, 11.9,1,1, 10.287, 10562.726, 218.907, 52615.261 20/06/05,08:35:08,12,09,1, 11.9,1,1, 10.287, 10562.735, 218.890, 52615.290 20/06/05,08:35:08,13,09,1, 11.9,1,1, 10.287, 10562.711, 218.904, 52615.317 20/06/05,08:35:08,14,09,1, 11.9,1,1, 10.287, 10562.700, 218.881, 52615.284 20/06/05,08:35:08,15,09,1, 11.9,1,1, 10.287, 10562.700, 218.910, 52615.246 20/06/05,08:35:08,16,09,1, 11.9,1,1, 10.287, 10562.686, 218.894, 52615.313 20/06/05,08:35:08,17,09,1, 11.9,1,1, 10.287, 10562.687, 218.887, 52615.269 20/06/05,08:35:08,18,09,1, 11.9,1,1, 10.287, 10562.686, 218.884, 52615.248 20/06/05,08:35:08,19,09,1, 11.9,1,1, 10.287, 10562.652, 218.914, 52615.253 20/06/05,08:35:09,00,09,1, 11.9,1,1, 10.283, 10562.608, 218.868, 52615.212 20/06/05,08:35:09,01,09,1, 11.9,1,1, 10.283, 10562.678, 218.895, 52615.259 20/06/05,08:35:09,02,09,1, 11.9,1,1, 10.283, 10562.641, 218.901, 52615.249 20/06/05,08:35:09,03,09,1, 11.9,1,1, 10.283, 10562.671, 218.903, 52615.247 20/06/05,08:35:09,04,09,1, 11.9,1,1, 10.283, 10562.679, 218.898, 52615.264 20/06/05,08:35:09,05,09,1, 11.9,1,1, 10.283, 10562.647, 218.889, 52615.198 20/06/05,08:35:09,06,09,1, 11.9,1,1, 10.283, 10562.667, 218.908, 52615.258 20/06/05,08:35:09,07,09,1, 11.9,1,1, 10.283, 10562.662, 218.857, 52615.224 20/06/05,08:35:09,08,09,1, 11.9,1,1, 10.283, 10562.649, 218.894, 52615.271 20/06/05,08:35:09,09,09,1, 11.9,1,1, 10.283, 10562.691, 218.874, 52615.273 20/06/05,08:35:09,10,09,1, 11.9,1,1, 10.283, 10562.663, 218.885, 52615.231 20/06/05,08:35:09,11,09,1, 11.9,1,1, 10.283, 10562.659, 218.911, 52615.299 20/06/05,08:35:09,12,09,1, 11.9,1,1, 10.283, 10562.666, 218.870, 52615.272 20/06/05,08:35:09,13,09,1, 11.9,1,1, 10.283, 10562.649, 218.894, 52615.266 20/06/05,08:35:09,14,09,1, 11.9,1,1, 10.283, 10562.658, 218.897, 52615.283 20/06/05,08:35:09,15,09,1, 11.9,1,1, 10.283, 10562.645, 218.885, 52615.287 20/06/05,08:35:09,16,09,1, 11.9,1,1, 10.283, 10562.666, 218.892, 52615.230 20/06/05,08:35:09,17,09,1, 11.9,1,1, 10.283, 10562.649, 218.881, 52615.228 20/06/05,08:35:09,18,09,1, 11.9,1,1, 10.283, 10562.628, 218.861, 52615.257 20/06/05,08:35:09,19,09,1, 11.9,1,1, 10.283, 10562.610, 218.868, 52615.212 20/06/05,08:35:10,00,09,1, 11.9,1,1, 10.288, 10562.575, 218.790, 52615.192 20/06/05,08:35:10,01,09,1, 11.9,1,1, 10.288, 10562.657, 218.865, 52615.267 20/06/05,08:35:10,02,09,1, 11.9,1,1, 10.288, 10562.660, 218.843, 52615.286 20/06/05,08:35:10,03,09,1, 11.9,1,1, 10.288, 10562.666, 218.878, 52615.533 20/06/05,08:35:10,04,09,1, 11.9,1,1, 10.288, 10562.673, 218.847, 52615.242 20/06/05,08:35:10,05,09,1, 11.9,1,1, 10.288, 10562.664, 218.856, 52615.229 20/06/05,08:35:10,06,09,1, 11.9,1,1, 10.288, 10562.611, 218.836, 52615.215 20/06/05,08:35:10,07,09,1, 11.9,1,1, 10.288, 10562.647, 218.846, 52615.174 20/06/05,08:35:10,08,09,1, 11.9,1,1, 10.288, 10562.604, 218.822, 52615.198 20/06/05,08:35:10,09,09,1, 11.9,1,1, 10.288, 10562.595, 218.825, 52615.213 20/06/05,08:35:10,10,09,1, 11.9,1,1, 10.288, 10562.606, 218.849, 52615.195 20/06/05,08:35:10,11,09,1, 11.9,1,1, 10.288, 10562.618, 218.831, 52615.199 20/06/05,08:35:10,12,09,1, 11.9,1,1, 10.288, 10562.593, 218.830, 52615.202 20/06/05,08:35:10,13,09,1, 11.9,1,1, 10.288, 10562.614, 218.809, 52615.183 20/06/05,08:35:10,14,09,1, 11.9,1,1, 10.288, 10562.558, 218.816, 52615.196 20/06/05,08:35:10,15,09,1, 11.9,1,1, 10.288, 10562.589, 218.825, 52615.244 20/06/05,08:35:10,16,09,1, 11.9,1,1, 10.288, 10562.602, 218.807, 52615.266 20/06/05,08:35:10,17,09,1, 11.9,1,1, 10.288, 10562.597, 218.806, 52615.211 20/06/05,08:35:10,18,09,1, 11.9,1,1, 10.288, 10562.600, 218.780, 52615.213 20/06/05,08:35:10,19,09,1, 11.9,1,1, 10.288, 10562.581, 218.790, 52615.192 20/06/05,08:35:11,00,09,1, 11.8,1,1, 10.287, 10562.525, 218.805, 52615.200 20/06/05,08:35:11,01,09,1, 11.8,1,1, 10.287, 10562.550, 218.796, 52615.194 20/06/05,08:35:11,02,09,1, 11.8,1,1, 10.287, 10562.550, 218.767, 52615.179 20/06/05,08:35:11,03,09,1, 11.8,1,1, 10.287, 10562.563, 218.793, 52615.225 20/06/05,08:35:11,04,09,1, 11.8,1,1, 10.287, 10562.577, 218.811, 52615.205 20/06/05,08:35:11,05,09,1, 11.8,1,1, 10.287, 10562.554, 218.802, 52615.190 20/06/05,08:35:11,06,09,1, 11.8,1,1, 10.287, 10562.568, 218.782, 52615.170 20/06/05,08:35:11,07,09,1, 11.8,1,1, 10.287, 10562.579, 218.805, 52615.193 20/06/05,08:35:11,08,09,1, 11.8,1,1, 10.287, 10562.541, 218.782, 52615.146 20/06/05,08:35:11,09,09,1, 11.8,1,1, 10.287, 10562.564, 218.797, 52615.175 20/06/05,08:35:11,10,09,1, 11.8,1,1, 10.287, 10562.535, 218.766, 52615.183 20/06/05,08:35:11,11,09,1, 11.8,1,1, 10.287, 10562.549, 218.785, 52615.203 20/06/05,08:35:11,12,09,1, 11.8,1,1, 10.287, 10562.569, 218.798, 52615.222 20/06/05,08:35:11,13,09,1, 11.8,1,1, 10.287, 10562.541, 218.792, 52615.197 20/06/05,08:35:11,14,09,1, 11.8,1,1, 10.287, 10562.534, 218.782, 52615.170 20/06/05,08:35:11,15,09,1, 11.8,1,1, 10.287, 10562.506, 218.780, 52615.181 20/06/05,08:35:11,16,09,1, 11.8,1,1, 10.287, 10562.538, 218.803, 52615.218 20/06/05,08:35:11,17,09,1, 11.8,1,1, 10.287, 10562.531, 218.779, 52615.197 20/06/05,08:35:11,18,09,1, 11.8,1,1, 10.287, 10562.564, 218.797, 52615.174 20/06/05,08:35:11,19,09,1, 11.8,1,1, 10.287, 10562.532, 218.805, 52615.200 20/06/05,08:35:12,00,09,1, 11.9,1,1, 10.289, 10562.516, 218.785, 52615.212 20/06/05,08:35:12,01,09,1, 11.9,1,1, 10.289, 10562.550, 218.780, 52615.217 20/06/05,08:35:12,02,09,1, 11.9,1,1, 10.289, 10562.542, 218.805, 52615.187 20/06/05,08:35:12,03,09,1, 11.9,1,1, 10.289, 10562.526, 218.826, 52615.207 20/06/05,08:35:12,04,09,1, 11.9,1,1, 10.289, 10562.529, 218.790, 52615.173 20/06/05,08:35:12,05,09,1, 11.9,1,1, 10.289, 10562.541, 218.800, 52615.212 20/06/05,08:35:12,06,09,1, 11.9,1,1, 10.289, 10562.547, 218.794, 52615.237 20/06/05,08:35:12,07,09,1, 11.9,1,1, 10.289, 10562.530, 218.829, 52615.234 20/06/05,08:35:12,08,09,1, 11.9,1,1, 10.289, 10562.529, 218.804, 52615.225 20/06/05,08:35:12,09,09,1, 11.9,1,1, 10.289, 10562.534, 218.792, 52615.188 20/06/05,08:35:12,10,09,1, 11.9,1,1, 10.289, 10562.507, 218.812, 52615.191 20/06/05,08:35:12,11,09,1, 11.9,1,1, 10.289, 10562.515, 218.783, 52615.209 20/06/05,08:35:12,12,09,1, 11.9,1,1, 10.289, 10562.512, 218.792, 52615.209 20/06/05,08:35:12,13,09,1, 11.9,1,1, 10.289, 10562.505, 218.780, 52615.204 20/06/05,08:35:12,14,09,1, 11.9,1,1, 10.289, 10562.525, 218.790, 52615.184 20/06/05,08:35:12,15,09,1, 11.9,1,1, 10.289, 10562.498, 218.792, 52615.193 20/06/05,08:35:12,16,09,1, 11.9,1,1, 10.289, 10562.530, 218.784, 52615.189 20/06/05,08:35:12,17,09,1, 11.9,1,1, 10.289, 10562.532, 218.777, 52615.242 20/06/05,08:35:12,18,09,1, 11.9,1,1, 10.289, 10562.527, 218.795, 52615.230 20/06/05,08:35:12,19,09,1, 11.9,1,1, 10.289, 10562.517, 218.785, 52615.212 20/06/05,08:35:13,00,08,1, 11.8,1,1, 10.290, 10562.458, 218.757, 52615.163 20/06/05,08:35:13,01,08,1, 11.8,1,1, 10.290, 10562.509, 218.779, 52615.224 20/06/05,08:35:13,02,08,1, 11.8,1,1, 10.290, 10562.521, 218.813, 52615.201 20/06/05,08:35:13,03,08,1, 11.8,1,1, 10.290, 10562.522, 218.787, 52615.190 20/06/05,08:35:13,04,08,1, 11.8,1,1, 10.290, 10562.474, 218.777, 52615.190 20/06/05,08:35:13,05,08,1, 11.8,1,1, 10.290, 10562.504, 218.768, 52615.213 20/06/05,08:35:13,06,08,1, 11.8,1,1, 10.290, 10562.485, 218.767, 52615.214 20/06/05,08:35:13,07,08,1, 11.8,1,1, 10.290, 10562.517, 218.769, 52615.212 20/06/05,08:35:13,08,08,1, 11.8,1,1, 10.290, 10562.494, 218.760, 52615.198 20/06/05,08:35:13,09,08,1, 11.8,1,1, 10.290, 10562.504, 218.751, 52615.155 20/06/05,08:35:13,10,08,1, 11.8,1,1, 10.290, 10562.481, 218.757, 52615.194 20/06/05,08:35:13,11,08,1, 11.8,1,1, 10.290, 10562.497, 218.792, 52615.241 20/06/05,08:35:13,12,08,1, 11.8,1,1, 10.290, 10562.494, 218.773, 52615.194 20/06/05,08:35:13,13,08,1, 11.8,1,1, 10.290, 10562.470, 218.760, 52615.178 20/06/05,08:35:13,14,08,1, 11.8,1,1, 10.290, 10562.461, 218.738, 52615.200 20/06/05,08:35:13,15,08,1, 11.8,1,1, 10.290, 10562.461, 218.761, 52615.221 20/06/05,08:35:13,16,08,1, 11.8,1,1, 10.290, 10562.463, 218.767, 52615.180 20/06/05,08:35:13,17,08,1, 11.8,1,1, 10.290, 10562.473, 218.748, 52615.166 20/06/05,08:35:13,18,08,1, 11.8,1,1, 10.290, 10562.451, 218.765, 52615.193 20/06/05,08:35:13,19,08,1, 11.8,1,1, 10.290, 10562.462, 218.757, 52615.163 20/06/05,08:35:14,00,07,1, 11.9,1,1, 10.288, 10562.416, 218.743, 52615.225 20/06/05,08:35:14,01,07,1, 11.9,1,1, 10.288, 10562.450, 218.744, 52615.170 20/06/05,08:35:14,02,07,1, 11.9,1,1, 10.288, 10562.438, 218.750, 52615.189 20/06/05,08:35:14,03,07,1, 11.9,1,1, 10.288, 10562.442, 218.733, 52615.191 20/06/05,08:35:14,04,07,1, 11.9,1,1, 10.288, 10562.436, 218.724, 52615.169 20/06/05,08:35:14,05,07,1, 11.9,1,1, 10.288, 10562.448, 218.725, 52615.187 20/06/05,08:35:14,06,07,1, 11.9,1,1, 10.288, 10562.429, 218.749, 52615.158 20/06/05,08:35:14,07,07,1, 11.9,1,1, 10.288, 10562.428, 218.744, 52615.190 20/06/05,08:35:14,08,07,1, 11.9,1,1, 10.288, 10562.462, 218.744, 52615.183 20/06/05,08:35:14,09,07,1, 11.9,1,1, 10.288, 10562.455, 218.739, 52615.195 20/06/05,08:35:14,10,07,1, 11.9,1,1, 10.288, 10562.436, 218.720, 52615.150 20/06/05,08:35:14,11,07,1, 11.9,1,1, 10.288, 10562.425, 218.722, 52615.153 20/06/05,08:35:14,12,07,1, 11.9,1,1, 10.288, 10562.426, 218.744, 52615.179 20/06/05,08:35:14,13,07,1, 11.9,1,1, 10.288, 10562.431, 218.753, 52615.137 20/06/05,08:35:14,14,07,1, 11.9,1,1, 10.288, 10562.429, 218.729, 52615.144 20/06/05,08:35:14,15,07,1, 11.9,1,1, 10.288, 10562.431, 218.735, 52615.160 20/06/05,08:35:14,16,07,1, 11.9,1,1, 10.288, 10562.434, 218.745, 52615.180 20/06/05,08:35:14,17,07,1, 11.9,1,1, 10.288, 10562.426, 218.701, 52615.170 20/06/05,08:35:14,18,07,1, 11.9,1,1, 10.288, 10562.407, 218.737, 52615.174 20/06/05,08:35:14,19,07,1, 11.9,1,1, 10.288, 10562.421, 218.743, 52615.225 20/06/05,08:35:15,00,08,1, 11.9,1,1, 10.288, 10562.408, 218.710, 52615.173 20/06/05,08:35:15,01,08,1, 11.9,1,1, 10.288, 10562.431, 218.746, 52615.185 20/06/05,08:35:15,02,08,1, 11.9,1,1, 10.288, 10562.440, 218.726, 52615.176 20/06/05,08:35:15,03,08,1, 11.9,1,1, 10.288, 10562.447, 218.718, 52615.124 20/06/05,08:35:15,04,08,1, 11.9,1,1, 10.288, 10562.444, 218.739, 52615.143 20/06/05,08:35:15,05,08,1, 11.9,1,1, 10.288, 10562.419, 218.747, 52615.201 20/06/05,08:35:15,06,08,1, 11.9,1,1, 10.288, 10562.431, 218.739, 52615.131 20/06/05,08:35:15,07,08,1, 11.9,1,1, 10.288, 10562.407, 218.731, 52615.183 20/06/05,08:35:15,08,08,1, 11.9,1,1, 10.288, 10562.422, 218.748, 52615.184 20/06/05,08:35:15,09,08,1, 11.9,1,1, 10.288, 10562.464, 218.744, 52615.176 20/06/05,08:35:15,10,08,1, 11.9,1,1, 10.288, 10562.425, 218.752, 52615.194 20/06/05,08:35:15,11,08,1, 11.9,1,1, 10.288, 10562.418, 218.762, 52615.184 20/06/05,08:35:15,12,08,1, 11.9,1,1, 10.288, 10562.403, 218.738, 52615.182 20/06/05,08:35:15,13,08,1, 11.9,1,1, 10.288, 10562.412, 218.741, 52615.183 20/06/05,08:35:15,14,08,1, 11.9,1,1, 10.288, 10562.420, 218.748, 52615.122 20/06/05,08:35:15,15,08,1, 11.9,1,1, 10.288, 10562.416, 218.726, 52615.148 20/06/05,08:35:15,16,08,1, 11.9,1,1, 10.288, 10562.420, 218.742, 52615.180 20/06/05,08:35:15,17,08,1, 11.9,1,1, 10.288, 10562.392, 218.734, 52615.168 20/06/05,08:35:15,18,08,1, 11.9,1,1, 10.288, 10562.408, 218.721, 52615.159 20/06/05,08:35:15,19,08,1, 11.9,1,1, 10.288, 10562.413, 218.710, 52615.173 20/06/05,08:35:16,00,08,1, 11.9,1,1, 10.289, 10562.383, 218.718, 52615.182 20/06/05,08:35:16,01,08,1, 11.9,1,1, 10.289, 10562.369, 218.741, 52615.236 20/06/05,08:35:16,02,08,1, 11.9,1,1, 10.289, 10562.391, 218.729, 52615.231 20/06/05,08:35:16,03,08,1, 11.9,1,1, 10.289, 10562.388, 218.729, 52615.219 20/06/05,08:35:16,04,08,1, 11.9,1,1, 10.289, 10562.386, 218.735, 52615.186 20/06/05,08:35:16,05,08,1, 11.9,1,1, 10.289, 10562.422, 218.746, 52615.167 20/06/05,08:35:16,06,08,1, 11.9,1,1, 10.289, 10562.384, 218.724, 52615.141 20/06/05,08:35:16,07,08,1, 11.9,1,1, 10.289, 10562.396, 218.728, 52615.166 20/06/05,08:35:16,08,08,1, 11.9,1,1, 10.289, 10562.407, 218.726, 52615.174 20/06/05,08:35:16,09,08,1, 11.9,1,1, 10.289, 10562.372, 218.727, 52615.178 20/06/05,08:35:16,10,08,1, 11.9,1,1, 10.289, 10562.374, 218.733, 52615.168 20/06/05,08:35:16,11,08,1, 11.9,1,1, 10.289, 10562.380, 218.694, 52615.151 20/06/05,08:35:16,12,08,1, 11.9,1,1, 10.289, 10562.413, 218.733, 52615.189 20/06/05,08:35:16,13,08,1, 11.9,1,1, 10.289, 10562.387, 218.711, 52615.196 20/06/05,08:35:16,14,08,1, 11.9,1,1, 10.289, 10562.401, 218.730, 52615.172 20/06/05,08:35:16,15,08,1, 11.9,1,1, 10.289, 10562.340, 218.724, 52615.148 20/06/05,08:35:16,16,08,1, 11.9,1,1, 10.289, 10562.378, 218.749, 52615.187 20/06/05,08:35:16,17,08,1, 11.9,1,1, 10.289, 10562.403, 218.749, 52615.180 20/06/05,08:35:16,18,08,1, 11.9,1,1, 10.289, 10562.382, 218.726, 52615.187 20/06/05,08:35:16,19,08,1, 11.9,1,1, 10.289, 10562.385, 218.718, 52615.182 20/06/05,08:35:17,00,07,1, 11.8,1,1, 10.291, 10562.358, 218.762, 52615.214 20/06/05,08:35:17,01,07,1, 11.8,1,1, 10.291, 10562.380, 218.737, 52615.136 20/06/05,08:35:17,02,07,1, 11.8,1,1, 10.291, 10562.357, 218.700, 52615.125 20/06/05,08:35:17,03,07,1, 11.8,1,1, 10.291, 10562.380, 218.721, 52615.182 20/06/05,08:35:17,04,07,1, 11.8,1,1, 10.291, 10562.369, 218.723, 52615.156 20/06/05,08:35:17,05,07,1, 11.8,1,1, 10.291, 10562.391, 218.757, 52615.195 20/06/05,08:35:17,06,07,1, 11.8,1,1, 10.291, 10562.380, 218.714, 52615.134 20/06/05,08:35:17,07,07,1, 11.8,1,1, 10.291, 10562.349, 218.741, 52615.165 20/06/05,08:35:17,08,07,1, 11.8,1,1, 10.291, 10562.357, 218.740, 52615.156 20/06/05,08:35:17,09,07,1, 11.8,1,1, 10.291, 10562.389, 218.707, 52615.155 20/06/05,08:35:17,10,07,1, 11.8,1,1, 10.291, 10562.392, 218.729, 52615.184 20/06/05,08:35:17,11,07,1, 11.8,1,1, 10.291, 10562.384, 218.739, 52615.149 20/06/05,08:35:17,12,07,1, 11.8,1,1, 10.291, 10562.360, 218.749, 52615.167 20/06/05,08:35:17,13,07,1, 11.8,1,1, 10.291, 10562.371, 218.737, 52615.158 20/06/05,08:35:17,14,07,1, 11.8,1,1, 10.291, 10562.389, 218.751, 52615.129 20/06/05,08:35:17,15,07,1, 11.8,1,1, 10.291, 10562.390, 218.758, 52615.172 20/06/05,08:35:17,16,07,1, 11.8,1,1, 10.291, 10562.395, 218.736, 52615.093 20/06/05,08:35:17,17,07,1, 11.8,1,1, 10.291, 10562.375, 218.730, 52615.107 20/06/05,08:35:17,18,07,1, 11.8,1,1, 10.291, 10562.382, 218.760, 52615.181 20/06/05,08:35:17,19,07,1, 11.8,1,1, 10.291, 10562.366, 218.762, 52615.214 20/06/05,08:35:18,00,07,1, 11.9,1,1, 10.291, 10562.400, 218.780, 52615.184 20/06/05,08:35:18,01,07,1, 11.9,1,1, 10.291, 10562.381, 218.755, 52615.166 20/06/05,08:35:18,02,07,1, 11.9,1,1, 10.291, 10562.381, 218.761, 52615.146 20/06/05,08:35:18,03,07,1, 11.9,1,1, 10.291, 10562.341, 218.755, 52615.115 20/06/05,08:35:18,04,07,1, 11.9,1,1, 10.291, 10562.374, 218.749, 52615.153 20/06/05,08:35:18,05,07,1, 11.9,1,1, 10.291, 10562.366, 218.768, 52615.151 20/06/05,08:35:18,06,07,1, 11.9,1,1, 10.291, 10562.376, 218.773, 52615.188 20/06/05,08:35:18,07,07,1, 11.9,1,1, 10.291, 10562.403, 218.759, 52615.153 20/06/05,08:35:18,08,07,1, 11.9,1,1, 10.291, 10562.371, 218.754, 52615.137 20/06/05,08:35:18,09,07,1, 11.9,1,1, 10.291, 10562.393, 218.772, 52615.176 20/06/05,08:35:18,10,07,1, 11.9,1,1, 10.291, 10562.384, 218.778, 52615.162 20/06/05,08:35:18,11,07,1, 11.9,1,1, 10.291, 10562.383, 218.798, 52615.156 20/06/05,08:35:18,12,07,1, 11.9,1,1, 10.291, 10562.367, 218.772, 52615.156 20/06/05,08:35:18,13,07,1, 11.9,1,1, 10.291, 10562.384, 218.776, 52615.165 20/06/05,08:35:18,14,07,1, 11.9,1,1, 10.291, 10562.368, 218.765, 52615.184 20/06/05,08:35:18,15,07,1, 11.9,1,1, 10.291, 10562.366, 218.767, 52615.194 20/06/05,08:35:18,16,07,1, 11.9,1,1, 10.291, 10562.372, 218.780, 52615.208 20/06/05,08:35:18,17,07,1, 11.9,1,1, 10.291, 10562.384, 218.757, 52615.167 20/06/05,08:35:18,18,07,1, 11.9,1,1, 10.291, 10562.396, 218.762, 52615.170 20/06/05,08:35:18,19,07,1, 11.9,1,1, 10.291, 10562.406, 218.780, 52615.184 20/06/05,08:35:19,00,08,1, 11.9,1,1, 10.291, 10562.375, 218.802, 52615.173 20/06/05,08:35:19,01,08,1, 11.9,1,1, 10.291, 10562.357, 218.751, 52615.156 20/06/05,08:35:19,02,08,1, 11.9,1,1, 10.291, 10562.379, 218.743, 52615.154 20/06/05,08:35:19,03,08,1, 11.9,1,1, 10.291, 10562.381, 218.761, 52615.172 20/06/05,08:35:19,04,08,1, 11.9,1,1, 10.291, 10562.390, 218.738, 52615.174 20/06/05,08:35:19,05,08,1, 11.9,1,1, 10.291, 10562.373, 218.727, 52615.115 20/06/05,08:35:19,06,08,1, 11.9,1,1, 10.291, 10562.375, 218.742, 52615.142 20/06/05,08:35:19,07,08,1, 11.9,1,1, 10.291, 10562.361, 218.752, 52615.166 20/06/05,08:35:19,08,08,1, 11.9,1,1, 10.291, 10562.361, 218.757, 52615.163 20/06/05,08:35:19,09,08,1, 11.9,1,1, 10.291, 10562.352, 218.797, 52615.194 20/06/05,08:35:19,10,08,1, 11.9,1,1, 10.291, 10562.358, 218.783, 52615.203 20/06/05,08:35:19,11,08,1, 11.9,1,1, 10.291, 10562.368, 218.767, 52615.123 20/06/05,08:35:19,12,08,1, 11.9,1,1, 10.291, 10562.377, 218.774, 52615.137 20/06/05,08:35:19,13,08,1, 11.9,1,1, 10.291, 10562.353, 218.770, 52615.142 20/06/05,08:35:19,14,08,1, 11.9,1,1, 10.291, 10562.349, 218.778, 52615.144 20/06/05,08:35:19,15,08,1, 11.9,1,1, 10.291, 10562.359, 218.754, 52615.146 20/06/05,08:35:19,16,08,1, 11.9,1,1, 10.291, 10562.337, 218.783, 52615.167 20/06/05,08:35:19,17,08,1, 11.9,1,1, 10.291, 10562.339, 218.793, 52615.154 20/06/05,08:35:19,18,08,1, 11.9,1,1, 10.291, 10562.357, 218.780, 52615.128 20/06/05,08:35:19,19,08,1, 11.9,1,1, 10.291, 10562.375, 218.802, 52615.173 20/06/05,08:35:20,00,08,1, 11.9,1,1, 10.291, 10562.391, 218.842, 52615.158 20/06/05,08:35:20,01,08,1, 11.9,1,1, 10.291, 10562.326, 218.796, 52615.147 20/06/05,08:35:20,02,08,1, 11.9,1,1, 10.291, 10562.351, 218.797, 52615.139 20/06/05,08:35:20,03,08,1, 11.9,1,1, 10.291, 10562.355, 218.781, 52615.181 20/06/05,08:35:20,04,08,1, 11.9,1,1, 10.291, 10562.358, 218.812, 52615.150 20/06/05,08:35:20,05,08,1, 11.9,1,1, 10.291, 10562.359, 218.811, 52615.149 20/06/05,08:35:20,06,08,1, 11.9,1,1, 10.291, 10562.355, 218.785, 52615.180 20/06/05,08:35:20,07,08,1, 11.9,1,1, 10.291, 10562.364, 218.819, 52615.138 20/06/05,08:35:20,08,08,1, 11.9,1,1, 10.291, 10562.365, 218.820, 52615.182 20/06/05,08:35:20,09,08,1, 11.9,1,1, 10.291, 10562.363, 218.835, 52615.179 20/06/05,08:35:20,10,08,1, 11.9,1,1, 10.291, 10562.374, 218.805, 52615.128 20/06/05,08:35:20,11,08,1, 11.9,1,1, 10.291, 10562.351, 218.809, 52615.126 20/06/05,08:35:20,12,08,1, 11.9,1,1, 10.291, 10562.354, 218.840, 52615.140 20/06/05,08:35:20,13,08,1, 11.9,1,1, 10.291, 10562.352, 218.825, 52615.143 20/06/05,08:35:20,14,08,1, 11.9,1,1, 10.291, 10562.391, 218.825, 52615.190 20/06/05,08:35:20,15,08,1, 11.9,1,1, 10.291, 10562.372, 218.834, 52615.203 20/06/05,08:35:20,16,08,1, 11.9,1,1, 10.291, 10562.386, 218.830, 52615.136 20/06/05,08:35:20,17,08,1, 11.9,1,1, 10.291, 10562.373, 218.858, 52615.110 20/06/05,08:35:20,18,08,1, 11.9,1,1, 10.291, 10562.356, 218.847, 52615.194 20/06/05,08:35:20,19,08,1, 11.9,1,1, 10.291, 10562.394, 218.842, 52615.158 20/06/05,08:35:21,00,07,1, 11.9,1,1, 10.294, 10562.375, 218.877, 52615.117 20/06/05,08:35:21,01,07,1, 11.9,1,1, 10.294, 10562.380, 218.836, 52615.164 20/06/05,08:35:21,02,07,1, 11.9,1,1, 10.294, 10562.372, 218.866, 52615.182 20/06/05,08:35:21,03,07,1, 11.9,1,1, 10.294, 10562.400, 218.870, 52615.155 20/06/05,08:35:21,04,07,1, 11.9,1,1, 10.294, 10562.386, 218.836, 52615.112 20/06/05,08:35:21,05,07,1, 11.9,1,1, 10.294, 10562.402, 218.840, 52615.148 20/06/05,08:35:21,06,07,1, 11.9,1,1, 10.294, 10562.407, 218.870, 52615.210 20/06/05,08:35:21,07,07,1, 11.9,1,1, 10.294, 10562.389, 218.863, 52615.152 20/06/05,08:35:21,08,07,1, 11.9,1,1, 10.294, 10562.396, 218.866, 52615.178 20/06/05,08:35:21,09,07,1, 11.9,1,1, 10.294, 10562.427, 218.866, 52615.151 20/06/05,08:35:21,10,07,1, 11.9,1,1, 10.294, 10562.390, 218.840, 52615.126 20/06/05,08:35:21,11,07,1, 11.9,1,1, 10.294, 10562.403, 218.876, 52615.147 20/06/05,08:35:21,12,07,1, 11.9,1,1, 10.294, 10562.390, 218.864, 52615.182 20/06/05,08:35:21,13,07,1, 11.9,1,1, 10.294, 10562.409, 218.862, 52615.159 20/06/05,08:35:21,14,07,1, 11.9,1,1, 10.294, 10562.401, 218.879, 52615.140 20/06/05,08:35:21,15,07,1, 11.9,1,1, 10.294, 10562.392, 218.887, 52615.190 20/06/05,08:35:21,16,07,1, 11.9,1,1, 10.294, 10562.399, 218.880, 52615.160 20/06/05,08:35:21,17,07,1, 11.9,1,1, 10.294, 10562.372, 218.865, 52615.088 20/06/05,08:35:21,18,07,1, 11.9,1,1, 10.294, 10562.396, 218.855, 52615.114 20/06/05,08:35:21,19,07,1, 11.9,1,1, 10.294, 10562.381, 218.877, 52615.117 20/06/05,08:35:22,00,08,1, 11.9,1,1, 10.293, 10562.416, 218.930, 52615.187 20/06/05,08:35:22,01,08,1, 11.9,1,1, 10.293, 10562.398, 218.884, 52615.172 20/06/05,08:35:22,02,08,1, 11.9,1,1, 10.293, 10562.411, 218.886, 52615.147 20/06/05,08:35:22,03,08,1, 11.9,1,1, 10.293, 10562.387, 218.857, 52615.107 20/06/05,08:35:22,04,08,1, 11.9,1,1, 10.293, 10562.398, 218.887, 52615.146 20/06/05,08:35:22,05,08,1, 11.9,1,1, 10.293, 10562.398, 218.884, 52615.141 20/06/05,08:35:22,06,08,1, 11.9,1,1, 10.293, 10562.365, 218.881, 52615.115 20/06/05,08:35:22,07,08,1, 11.9,1,1, 10.293, 10562.381, 218.860, 52615.127 20/06/05,08:35:22,08,08,1, 11.9,1,1, 10.293, 10562.390, 218.890, 52615.111 20/06/05,08:35:22,09,08,1, 11.9,1,1, 10.293, 10562.428, 218.888, 52615.149 20/06/05,08:35:22,10,08,1, 11.9,1,1, 10.293, 10562.393, 218.868, 52615.143 20/06/05,08:35:22,11,08,1, 11.9,1,1, 10.293, 10562.382, 218.864, 52615.136 20/06/05,08:35:22,12,08,1, 11.9,1,1, 10.293, 10562.350, 218.900, 52615.145 20/06/05,08:35:22,13,08,1, 11.9,1,1, 10.293, 10562.361, 218.893, 52615.149 20/06/05,08:35:22,14,08,1, 11.9,1,1, 10.293, 10562.394, 218.891, 52615.158 20/06/05,08:35:22,15,08,1, 11.9,1,1, 10.293, 10562.376, 218.887, 52615.139 20/06/05,08:35:22,16,08,1, 11.9,1,1, 10.293, 10562.412, 218.912, 52615.181 20/06/05,08:35:22,17,08,1, 11.9,1,1, 10.293, 10562.405, 218.926, 52615.166 20/06/05,08:35:22,18,08,1, 11.9,1,1, 10.293, 10562.399, 218.907, 52615.176 20/06/05,08:35:22,19,08,1, 11.9,1,1, 10.293, 10562.417, 218.930, 52615.187 20/06/05,08:35:23,00,08,1, 11.8,1,1, 10.294, 10562.475, 218.993, 52615.158 20/06/05,08:35:23,01,08,1, 11.8,1,1, 10.294, 10562.404, 218.918, 52615.199 20/06/05,08:35:23,02,08,1, 11.8,1,1, 10.294, 10562.419, 218.929, 52615.160 20/06/05,08:35:23,03,08,1, 11.8,1,1, 10.294, 10562.391, 218.920, 52615.120 20/06/05,08:35:23,04,08,1, 11.8,1,1, 10.294, 10562.406, 218.928, 52615.152 20/06/05,08:35:23,05,08,1, 11.8,1,1, 10.294, 10562.393, 218.949, 52615.155 20/06/05,08:35:23,06,08,1, 11.8,1,1, 10.294, 10562.427, 218.923, 52615.182 20/06/05,08:35:23,07,08,1, 11.8,1,1, 10.294, 10562.390, 218.942, 52615.145 20/06/05,08:35:23,08,08,1, 11.8,1,1, 10.294, 10562.422, 218.933, 52615.153 20/06/05,08:35:23,09,08,1, 11.8,1,1, 10.294, 10562.406, 218.926, 52615.153 20/06/05,08:35:23,10,08,1, 11.8,1,1, 10.294, 10562.431, 218.933, 52615.129 20/06/05,08:35:23,11,08,1, 11.8,1,1, 10.294, 10562.452, 218.940, 52615.163 20/06/05,08:35:23,12,08,1, 11.8,1,1, 10.294, 10562.444, 218.981, 52615.151 20/06/05,08:35:23,13,08,1, 11.8,1,1, 10.294, 10562.427, 218.944, 52615.125 20/06/05,08:35:23,14,08,1, 11.8,1,1, 10.294, 10562.436, 218.954, 52615.154 20/06/05,08:35:23,15,08,1, 11.8,1,1, 10.294, 10562.462, 218.968, 52615.176 20/06/05,08:35:23,16,08,1, 11.8,1,1, 10.294, 10562.443, 218.970, 52615.154 20/06/05,08:35:23,17,08,1, 11.8,1,1, 10.294, 10562.465, 218.981, 52615.147 20/06/05,08:35:23,18,08,1, 11.8,1,1, 10.294, 10562.459, 218.975, 52615.153 20/06/05,08:35:23,19,08,1, 11.8,1,1, 10.294, 10562.478, 218.993, 52615.158 20/06/05,08:35:24,00,07,1, 11.8,1,1, 10.296, 10562.475, 218.979, 52615.192 20/06/05,08:35:24,01,07,1, 11.8,1,1, 10.296, 10562.435, 218.967, 52615.142 20/06/05,08:35:24,02,07,1, 11.8,1,1, 10.296, 10562.449, 218.958, 52615.181 20/06/05,08:35:24,03,07,1, 11.8,1,1, 10.296, 10562.474, 218.987, 52615.203 20/06/05,08:35:24,04,07,1, 11.8,1,1, 10.296, 10562.476, 218.990, 52615.107 20/06/05,08:35:24,05,07,1, 11.8,1,1, 10.296, 10562.474, 218.993, 52615.187 20/06/05,08:35:24,06,07,1, 11.8,1,1, 10.296, 10562.455, 218.968, 52615.174 20/06/05,08:35:24,07,07,1, 11.8,1,1, 10.296, 10562.445, 218.990, 52615.152 20/06/05,08:35:24,08,07,1, 11.8,1,1, 10.296, 10562.464, 219.011, 52615.180 20/06/05,08:35:24,09,07,1, 11.8,1,1, 10.296, 10562.473, 218.987, 52615.201 20/06/05,08:35:24,10,07,1, 11.8,1,1, 10.296, 10562.458, 219.012, 52615.157 20/06/05,08:35:24,11,07,1, 11.8,1,1, 10.296, 10562.491, 219.004, 52615.138 20/06/05,08:35:24,12,07,1, 11.8,1,1, 10.296, 10562.480, 219.003, 52615.131 20/06/05,08:35:24,13,07,1, 11.8,1,1, 10.296, 10562.491, 219.006, 52615.165 20/06/05,08:35:24,14,07,1, 11.8,1,1, 10.296, 10562.468, 219.019, 52615.142 20/06/05,08:35:24,15,07,1, 11.8,1,1, 10.296, 10562.445, 218.999, 52615.154 20/06/05,08:35:24,16,07,1, 11.8,1,1, 10.296, 10562.450, 218.996, 52615.170 20/06/05,08:35:24,17,07,1, 11.8,1,1, 10.296, 10562.468, 219.021, 52615.182 20/06/05,08:35:24,18,07,1, 11.8,1,1, 10.296, 10562.471, 219.019, 52615.210 20/06/05,08:35:24,19,07,1, 11.8,1,1, 10.296, 10562.479, 218.979, 52615.192 20/06/05,08:35:25,00,07,1, 11.9,1,1, 10.290, 10562.491, 219.085, 52615.197 20/06/05,08:35:25,01,07,1, 11.9,1,1, 10.290, 10562.484, 219.015, 52615.183 20/06/05,08:35:25,02,07,1, 11.9,1,1, 10.290, 10562.459, 218.986, 52615.145 20/06/05,08:35:25,03,07,1, 11.9,1,1, 10.290, 10562.460, 219.008, 52615.174 20/06/05,08:35:25,04,07,1, 11.9,1,1, 10.290, 10562.484, 219.007, 52615.193 20/06/05,08:35:25,05,07,1, 11.9,1,1, 10.290, 10562.475, 219.024, 52615.191 20/06/05,08:35:25,06,07,1, 11.9,1,1, 10.290, 10562.475, 219.018, 52615.136 20/06/05,08:35:25,07,07,1, 11.9,1,1, 10.290, 10562.447, 219.010, 52615.118 20/06/05,08:35:25,08,07,1, 11.9,1,1, 10.290, 10562.469, 219.042, 52615.175 20/06/05,08:35:25,09,07,1, 11.9,1,1, 10.290, 10562.441, 219.046, 52615.183 20/06/05,08:35:25,10,07,1, 11.9,1,1, 10.290, 10562.467, 219.029, 52615.166 20/06/05,08:35:25,11,07,1, 11.9,1,1, 10.290, 10562.455, 219.067, 52615.190 20/06/05,08:35:25,12,07,1, 11.9,1,1, 10.290, 10562.478, 219.046, 52615.149 20/06/05,08:35:25,13,07,1, 11.9,1,1, 10.290, 10562.456, 219.043, 52615.147 20/06/05,08:35:25,14,07,1, 11.9,1,1, 10.290, 10562.474, 219.061, 52615.171 20/06/05,08:35:25,15,07,1, 11.9,1,1, 10.290, 10562.465, 219.056, 52615.141 20/06/05,08:35:25,16,07,1, 11.9,1,1, 10.290, 10562.487, 219.059, 52615.189 20/06/05,08:35:25,17,07,1, 11.9,1,1, 10.290, 10562.512, 219.055, 52615.179 20/06/05,08:35:25,18,07,1, 11.9,1,1, 10.290, 10562.484, 219.073, 52615.175 20/06/05,08:35:25,19,07,1, 11.9,1,1, 10.290, 10562.495, 219.085, 52615.197 20/06/05,08:35:26,00,08,1, 11.9,1,1, 10.294, 10562.508, 219.129, 52615.140 20/06/05,08:35:26,01,08,1, 11.9,1,1, 10.294, 10562.471, 219.085, 52615.189 20/06/05,08:35:26,02,08,1, 11.9,1,1, 10.294, 10562.473, 219.057, 52615.167 20/06/05,08:35:26,03,08,1, 11.9,1,1, 10.294, 10562.457, 219.063, 52615.164 20/06/05,08:35:26,04,08,1, 11.9,1,1, 10.294, 10562.493, 219.099, 52615.179 20/06/05,08:35:26,05,08,1, 11.9,1,1, 10.294, 10562.497, 219.090, 52615.161 20/06/05,08:35:26,06,08,1, 11.9,1,1, 10.294, 10562.483, 219.104, 52615.171 20/06/05,08:35:26,07,08,1, 11.9,1,1, 10.294, 10562.491, 219.098, 52615.126 20/06/05,08:35:26,08,08,1, 11.9,1,1, 10.294, 10562.517, 219.108, 52615.161 20/06/05,08:35:26,09,08,1, 11.9,1,1, 10.294, 10562.479, 219.095, 52615.158 20/06/05,08:35:26,10,08,1, 11.9,1,1, 10.294, 10562.506, 219.119, 52615.157 20/06/05,08:35:26,11,08,1, 11.9,1,1, 10.294, 10562.515, 219.114, 52615.159 20/06/05,08:35:26,12,08,1, 11.9,1,1, 10.294, 10562.473, 219.107, 52615.151 20/06/05,08:35:26,13,08,1, 11.9,1,1, 10.294, 10562.496, 219.106, 52615.187 20/06/05,08:35:26,14,08,1, 11.9,1,1, 10.294, 10562.518, 219.137, 52615.152 20/06/05,08:35:26,15,08,1, 11.9,1,1, 10.294, 10562.482, 219.106, 52615.149 20/06/05,08:35:26,16,08,1, 11.9,1,1, 10.294, 10562.542, 219.153, 52615.195 20/06/05,08:35:26,17,08,1, 11.9,1,1, 10.294, 10562.530, 219.124, 52615.169 20/06/05,08:35:26,18,08,1, 11.9,1,1, 10.294, 10562.498, 219.141, 52615.161 20/06/05,08:35:26,19,08,1, 11.9,1,1, 10.294, 10562.514, 219.129, 52615.140 20/06/05,08:35:27,00,08,1, 11.8,1,1, 10.295, 10562.558, 219.157, 52615.186 20/06/05,08:35:27,01,08,1, 11.8,1,1, 10.295, 10562.549, 219.145, 52615.186 20/06/05,08:35:27,02,08,1, 11.8,1,1, 10.295, 10562.551, 219.142, 52615.159 20/06/05,08:35:27,03,08,1, 11.8,1,1, 10.295, 10562.561, 219.147, 52615.175 20/06/05,08:35:27,04,08,1, 11.8,1,1, 10.295, 10562.550, 219.128, 52615.207 20/06/05,08:35:27,05,08,1, 11.8,1,1, 10.295, 10562.547, 219.132, 52615.144 20/06/05,08:35:27,06,08,1, 11.8,1,1, 10.295, 10562.570, 219.117, 52615.189 20/06/05,08:35:27,07,08,1, 11.8,1,1, 10.295, 10562.578, 219.132, 52615.208 20/06/05,08:35:27,08,08,1, 11.8,1,1, 10.295, 10562.566, 219.132, 52615.200 20/06/05,08:35:27,09,08,1, 11.8,1,1, 10.295, 10562.540, 219.144, 52615.178 20/06/05,08:35:27,10,08,1, 11.8,1,1, 10.295, 10562.566, 219.150, 52615.151 20/06/05,08:35:27,11,08,1, 11.8,1,1, 10.295, 10562.569, 219.174, 52615.213 20/06/05,08:35:27,12,08,1, 11.8,1,1, 10.295, 10562.588, 219.149, 52615.179 20/06/05,08:35:27,13,08,1, 11.8,1,1, 10.295, 10562.554, 219.140, 52615.187 20/06/05,08:35:27,14,08,1, 11.8,1,1, 10.295, 10562.576, 219.148, 52615.183 20/06/05,08:35:27,15,08,1, 11.8,1,1, 10.295, 10562.552, 219.155, 52615.178 20/06/05,08:35:27,16,08,1, 11.8,1,1, 10.295, 10562.557, 219.147, 52615.190 20/06/05,08:35:27,17,08,1, 11.8,1,1, 10.295, 10562.575, 219.153, 52615.144 20/06/05,08:35:27,18,08,1, 11.8,1,1, 10.295, 10562.590, 219.122, 52615.236 20/06/05,08:35:27,19,08,1, 11.8,1,1, 10.295, 10562.565, 219.157, 52615.186 20/06/05,08:35:28,00,07,1, 11.9,1,1, 10.294, 10562.567, 219.216, 52615.148 20/06/05,08:35:28,01,07,1, 11.9,1,1, 10.294, 10562.560, 219.154, 52615.187 20/06/05,08:35:28,02,07,1, 11.9,1,1, 10.294, 10562.574, 219.148, 52615.168 20/06/05,08:35:28,03,07,1, 11.9,1,1, 10.294, 10562.568, 219.186, 52615.170 20/06/05,08:35:28,04,07,1, 11.9,1,1, 10.294, 10562.592, 219.150, 52615.143 20/06/05,08:35:28,05,07,1, 11.9,1,1, 10.294, 10562.572, 219.179, 52615.134 20/06/05,08:35:28,06,07,1, 11.9,1,1, 10.294, 10562.566, 219.147, 52615.162 20/06/05,08:35:28,07,07,1, 11.9,1,1, 10.294, 10562.575, 219.179, 52615.187 20/06/05,08:35:28,08,07,1, 11.9,1,1, 10.294, 10562.556, 219.185, 52615.147 20/06/05,08:35:28,09,07,1, 11.9,1,1, 10.294, 10562.579, 219.168, 52615.141 20/06/05,08:35:28,10,07,1, 11.9,1,1, 10.294, 10562.563, 219.161, 52615.186 20/06/05,08:35:28,11,07,1, 11.9,1,1, 10.294, 10562.560, 219.195, 52615.166 20/06/05,08:35:28,12,07,1, 11.9,1,1, 10.294, 10562.559, 219.203, 52615.149 20/06/05,08:35:28,13,07,1, 11.9,1,1, 10.294, 10562.554, 219.194, 52615.152 20/06/05,08:35:28,14,07,1, 11.9,1,1, 10.294, 10562.557, 219.219, 52615.133 20/06/05,08:35:28,15,07,1, 11.9,1,1, 10.294, 10562.579, 219.215, 52615.163 20/06/05,08:35:28,16,07,1, 11.9,1,1, 10.294, 10562.583, 219.221, 52615.150 20/06/05,08:35:28,17,07,1, 11.9,1,1, 10.294, 10562.599, 219.210, 52615.162 20/06/05,08:35:28,18,07,1, 11.9,1,1, 10.294, 10562.593, 219.207, 52615.145 20/06/05,08:35:28,19,07,1, 11.9,1,1, 10.294, 10562.568, 219.216, 52615.148 20/06/05,08:35:29,00,07,1, 11.9,1,1, 10.292, 10562.683, 219.307, 52615.190 20/06/05,08:35:29,01,07,1, 11.9,1,1, 10.292, 10562.561, 219.223, 52615.243 20/06/05,08:35:29,02,07,1, 11.9,1,1, 10.292, 10562.616, 219.221, 52615.146 20/06/05,08:35:29,03,07,1, 11.9,1,1, 10.292, 10562.605, 219.237, 52615.155 20/06/05,08:35:29,04,07,1, 11.9,1,1, 10.292, 10562.592, 219.239, 52615.164 20/06/05,08:35:29,05,07,1, 11.9,1,1, 10.292, 10562.619, 219.217, 52615.129 20/06/05,08:35:29,06,07,1, 11.9,1,1, 10.292, 10562.630, 219.239, 52615.141 20/06/05,08:35:29,07,07,1, 11.9,1,1, 10.292, 10562.621, 219.232, 52615.156 20/06/05,08:35:29,08,07,1, 11.9,1,1, 10.292, 10562.621, 219.250, 52615.158 20/06/05,08:35:29,09,07,1, 11.9,1,1, 10.292, 10562.636, 219.267, 52615.122 20/06/05,08:35:29,10,07,1, 11.9,1,1, 10.292, 10562.630, 219.252, 52615.156 20/06/05,08:35:29,11,07,1, 11.9,1,1, 10.292, 10562.648, 219.262, 52615.112 20/06/05,08:35:29,12,07,1, 11.9,1,1, 10.292, 10562.658, 219.264, 52615.135 20/06/05,08:35:29,13,07,1, 11.9,1,1, 10.292, 10562.658, 219.299, 52615.174 20/06/05,08:35:29,14,07,1, 11.9,1,1, 10.292, 10562.651, 219.292, 52615.132 20/06/05,08:35:29,15,07,1, 11.9,1,1, 10.292, 10562.675, 219.282, 52615.163 20/06/05,08:35:29,16,07,1, 11.9,1,1, 10.292, 10562.648, 219.304, 52615.161 20/06/05,08:35:29,17,07,1, 11.9,1,1, 10.292, 10562.670, 219.292, 52615.165 20/06/05,08:35:29,18,07,1, 11.9,1,1, 10.292, 10562.669, 219.291, 52615.111 20/06/05,08:35:29,19,07,1, 11.9,1,1, 10.292, 10562.686, 219.307, 52615.190 20/06/05,08:35:30,00,07,1, 11.9,1,1, 10.294, 10562.683, 219.348, 52615.191 20/06/05,08:35:30,01,07,1, 11.9,1,1, 10.294, 10562.652, 219.287, 52615.147 20/06/05,08:35:30,02,07,1, 11.9,1,1, 10.294, 10562.681, 219.308, 52615.195 20/06/05,08:35:30,03,07,1, 11.9,1,1, 10.294, 10562.658, 219.288, 52615.195 20/06/05,08:35:30,04,07,1, 11.9,1,1, 10.294, 10562.686, 219.294, 52615.167 20/06/05,08:35:30,05,07,1, 11.9,1,1, 10.294, 10562.704, 219.290, 52615.150 20/06/05,08:35:30,06,07,1, 11.9,1,1, 10.294, 10562.667, 219.297, 52615.188 20/06/05,08:35:30,07,07,1, 11.9,1,1, 10.294, 10562.690, 219.311, 52615.169 20/06/05,08:35:30,08,07,1, 11.9,1,1, 10.294, 10562.721, 219.338, 52615.189 20/06/05,08:35:30,09,07,1, 11.9,1,1, 10.294, 10562.684, 219.337, 52615.149 20/06/05,08:35:30,10,07,1, 11.9,1,1, 10.294, 10562.667, 219.322, 52615.161 20/06/05,08:35:30,11,07,1, 11.9,1,1, 10.294, 10562.702, 219.317, 52615.202 20/06/05,08:35:30,12,07,1, 11.9,1,1, 10.294, 10562.670, 219.336, 52615.204 20/06/05,08:35:30,13,07,1, 11.9,1,1, 10.294, 10562.701, 219.321, 52615.176 20/06/05,08:35:30,14,07,1, 11.9,1,1, 10.294, 10562.701, 219.315, 52615.166 20/06/05,08:35:30,15,07,1, 11.9,1,1, 10.294, 10562.692, 219.323, 52615.200 20/06/05,08:35:30,16,07,1, 11.9,1,1, 10.294, 10562.670, 219.332, 52615.178 20/06/05,08:35:30,17,07,1, 11.9,1,1, 10.294, 10562.689, 219.324, 52615.185 20/06/05,08:35:30,18,07,1, 11.9,1,1, 10.294, 10562.684, 219.335, 52615.180 20/06/05,08:35:30,19,07,1, 11.9,1,1, 10.294, 10562.689, 219.348, 52615.191 20/06/05,08:35:31,00,07,1, 11.8,1,1, 10.297, 10562.708, 219.394, 52615.141 20/06/05,08:35:31,01,07,1, 11.8,1,1, 10.297, 10562.695, 219.348, 52615.227 20/06/05,08:35:31,02,07,1, 11.8,1,1, 10.297, 10562.689, 219.318, 52615.154 20/06/05,08:35:31,03,07,1, 11.8,1,1, 10.297, 10562.713, 219.328, 52615.208 20/06/05,08:35:31,04,07,1, 11.8,1,1, 10.297, 10562.680, 219.332, 52615.194 20/06/05,08:35:31,05,07,1, 11.8,1,1, 10.297, 10562.664, 219.360, 52615.156 20/06/05,08:35:31,06,07,1, 11.8,1,1, 10.297, 10562.701, 219.338, 52615.185 20/06/05,08:35:31,07,07,1, 11.8,1,1, 10.297, 10562.679, 219.341, 52615.189 20/06/05,08:35:31,08,07,1, 11.8,1,1, 10.297, 10562.688, 219.376, 52615.178 20/06/05,08:35:31,09,07,1, 11.8,1,1, 10.297, 10562.689, 219.352, 52615.149 20/06/05,08:35:31,10,07,1, 11.8,1,1, 10.297, 10562.688, 219.372, 52615.184 20/06/05,08:35:31,11,07,1, 11.8,1,1, 10.297, 10562.673, 219.373, 52615.178 20/06/05,08:35:31,12,07,1, 11.8,1,1, 10.297, 10562.695, 219.374, 52615.154 20/06/05,08:35:31,13,07,1, 11.8,1,1, 10.297, 10562.681, 219.353, 52615.171 20/06/05,08:35:31,14,07,1, 11.8,1,1, 10.297, 10562.715, 219.383, 52615.149 20/06/05,08:35:31,15,07,1, 11.8,1,1, 10.297, 10562.708, 219.390, 52615.158 20/06/05,08:35:31,16,07,1, 11.8,1,1, 10.297, 10562.731, 219.367, 52615.170 20/06/05,08:35:31,17,07,1, 11.8,1,1, 10.297, 10562.731, 219.378, 52615.191 20/06/05,08:35:31,18,07,1, 11.8,1,1, 10.297, 10562.718, 219.388, 52615.182 20/06/05,08:35:31,19,07,1, 11.8,1,1, 10.297, 10562.714, 219.394, 52615.141 20/06/05,08:35:32,00,07,1, 11.9,1,1, 10.292, 10562.742, 219.432, 52615.169 20/06/05,08:35:32,01,07,1, 11.9,1,1, 10.292, 10562.700, 219.397, 52615.123 20/06/05,08:35:32,02,07,1, 11.9,1,1, 10.292, 10562.706, 219.412, 52615.156 20/06/05,08:35:32,03,07,1, 11.9,1,1, 10.292, 10562.713, 219.438, 52615.226 20/06/05,08:35:32,04,07,1, 11.9,1,1, 10.292, 10562.723, 219.421, 52615.143 20/06/05,08:35:32,05,07,1, 11.9,1,1, 10.292, 10562.734, 219.430, 52615.199 20/06/05,08:35:32,06,07,1, 11.9,1,1, 10.292, 10562.757, 219.405, 52615.185 20/06/05,08:35:32,07,07,1, 11.9,1,1, 10.292, 10562.727, 219.417, 52615.152 20/06/05,08:35:32,08,07,1, 11.9,1,1, 10.292, 10562.767, 219.403, 52615.069 20/06/05,08:35:32,09,07,1, 11.9,1,1, 10.292, 10562.711, 219.427, 52615.264 20/06/05,08:35:32,10,07,1, 11.9,1,1, 10.292, 10562.727, 219.436, 52615.254 20/06/05,08:35:32,11,07,1, 11.9,1,1, 10.292, 10562.745, 219.426, 52615.183 20/06/05,08:35:32,12,07,1, 11.9,1,1, 10.292, 10562.760, 219.443, 52615.225 20/06/05,08:35:32,13,07,1, 11.9,1,1, 10.292, 10562.756, 219.422, 52615.242 20/06/05,08:35:32,14,07,1, 11.9,1,1, 10.292, 10562.770, 219.422, 52615.187 20/06/05,08:35:32,15,07,1, 11.9,1,1, 10.292, 10562.742, 219.459, 52615.214 20/06/05,08:35:32,16,07,1, 11.9,1,1, 10.292, 10562.761, 219.443, 52615.204 20/06/05,08:35:32,17,07,1, 11.9,1,1, 10.292, 10562.746, 219.440, 52615.175 20/06/05,08:35:32,18,07,1, 11.9,1,1, 10.292, 10562.754, 219.442, 52615.182 20/06/05,08:35:32,19,07,1, 11.9,1,1, 10.292, 10562.744, 219.432, 52615.169 20/06/05,08:35:33,00,07,1, 11.8,1,1, 10.295, 10562.817, 219.472, 52615.145 20/06/05,08:35:33,01,07,1, 11.8,1,1, 10.295, 10562.779, 219.453, 52615.211 20/06/05,08:35:33,02,07,1, 11.8,1,1, 10.295, 10562.763, 219.455, 52615.202 20/06/05,08:35:33,03,07,1, 11.8,1,1, 10.295, 10562.773, 219.442, 52615.161 20/06/05,08:35:33,04,07,1, 11.8,1,1, 10.295, 10562.760, 219.465, 52615.202 20/06/05,08:35:33,05,07,1, 11.8,1,1, 10.295, 10562.781, 219.449, 52615.184 20/06/05,08:35:33,06,07,1, 11.8,1,1, 10.295, 10562.786, 219.456, 52615.186 20/06/05,08:35:33,07,07,1, 11.8,1,1, 10.295, 10562.774, 219.464, 52615.198 20/06/05,08:35:33,08,07,1, 11.8,1,1, 10.295, 10562.804, 219.457, 52615.180 20/06/05,08:35:33,09,07,1, 11.8,1,1, 10.295, 10562.775, 219.464, 52615.202 20/06/05,08:35:33,10,07,1, 11.8,1,1, 10.295, 10562.790, 219.473, 52615.174 20/06/05,08:35:33,11,07,1, 11.8,1,1, 10.295, 10562.814, 219.443, 52615.183 20/06/05,08:35:33,12,07,1, 11.8,1,1, 10.295, 10562.790, 219.463, 52615.178 20/06/05,08:35:33,13,07,1, 11.8,1,1, 10.295, 10562.818, 219.460, 52615.179 20/06/05,08:35:33,14,07,1, 11.8,1,1, 10.295, 10562.853, 219.465, 52615.180 20/06/05,08:35:33,15,07,1, 11.8,1,1, 10.295, 10562.836, 219.457, 52615.155 20/06/05,08:35:33,16,07,1, 11.8,1,1, 10.295, 10562.812, 219.467, 52615.187 20/06/05,08:35:33,17,07,1, 11.8,1,1, 10.295, 10562.841, 219.480, 52615.172 20/06/05,08:35:33,18,07,1, 11.8,1,1, 10.295, 10562.825, 219.464, 52615.167 20/06/05,08:35:33,19,07,1, 11.8,1,1, 10.295, 10562.824, 219.472, 52615.145 20/06/05,08:35:34,00,07,1, 11.9,1,1, 10.295, 10562.800, 219.502, 52615.170 20/06/05,08:35:34,01,07,1, 11.9,1,1, 10.295, 10562.839, 219.496, 52615.174 20/06/05,08:35:34,02,07,1, 11.9,1,1, 10.295, 10562.796, 219.451, 52615.142 20/06/05,08:35:34,03,07,1, 11.9,1,1, 10.295, 10562.818, 219.494, 52615.181 20/06/05,08:35:34,04,07,1, 11.9,1,1, 10.295, 10562.784, 219.483, 52615.165 20/06/05,08:35:34,05,07,1, 11.9,1,1, 10.295, 10562.808, 219.489, 52615.148 20/06/05,08:35:34,06,07,1, 11.9,1,1, 10.295, 10562.840, 219.466, 52615.187 20/06/05,08:35:34,07,07,1, 11.9,1,1, 10.295, 10562.844, 219.487, 52615.183 20/06/05,08:35:34,08,07,1, 11.9,1,1, 10.295, 10562.818, 219.469, 52615.150 20/06/05,08:35:34,09,07,1, 11.9,1,1, 10.295, 10562.826, 219.473, 52615.165 20/06/05,08:35:34,10,07,1, 11.9,1,1, 10.295, 10562.809, 219.469, 52615.157 20/06/05,08:35:34,11,07,1, 11.9,1,1, 10.295, 10562.811, 219.487, 52615.158 20/06/05,08:35:34,12,07,1, 11.9,1,1, 10.295, 10562.828, 219.468, 52615.111 20/06/05,08:35:34,13,07,1, 11.9,1,1, 10.295, 10562.804, 219.495, 52615.143 20/06/05,08:35:34,14,07,1, 11.9,1,1, 10.295, 10562.811, 219.500, 52615.111 20/06/05,08:35:34,15,07,1, 11.9,1,1, 10.295, 10562.815, 219.481, 52615.166 20/06/05,08:35:34,16,07,1, 11.9,1,1, 10.295, 10562.834, 219.493, 52615.167 20/06/05,08:35:34,17,07,1, 11.9,1,1, 10.295, 10562.806, 219.488, 52615.141 20/06/05,08:35:34,18,07,1, 11.9,1,1, 10.295, 10562.802, 219.474, 52615.120 20/06/05,08:35:34,19,07,1, 11.9,1,1, 10.295, 10562.805, 219.502, 52615.170 20/06/05,08:35:35,00,07,1, 11.9,1,1, 10.292, 10562.917, 219.558, 52615.158 20/06/05,08:35:35,01,07,1, 11.9,1,1, 10.292, 10562.796, 219.500, 52615.134 20/06/05,08:35:35,02,07,1, 11.9,1,1, 10.292, 10562.846, 219.521, 52615.148 20/06/05,08:35:35,03,07,1, 11.9,1,1, 10.292, 10562.828, 219.510, 52615.127 20/06/05,08:35:35,04,07,1, 11.9,1,1, 10.292, 10562.869, 219.527, 52615.179 20/06/05,08:35:35,05,07,1, 11.9,1,1, 10.292, 10562.847, 219.505, 52615.121 20/06/05,08:35:35,06,07,1, 11.9,1,1, 10.292, 10562.851, 219.520, 52615.191 20/06/05,08:35:35,07,07,1, 11.9,1,1, 10.292, 10562.853, 219.538, 52615.151 20/06/05,08:35:35,08,07,1, 11.9,1,1, 10.292, 10562.885, 219.543, 52615.157 20/06/05,08:35:35,09,07,1, 11.9,1,1, 10.292, 10562.857, 219.529, 52615.138 20/06/05,08:35:35,10,07,1, 11.9,1,1, 10.292, 10562.876, 219.563, 52615.180 20/06/05,08:35:35,11,07,1, 11.9,1,1, 10.292, 10562.893, 219.530, 52615.152 20/06/05,08:35:35,12,07,1, 11.9,1,1, 10.292, 10562.906, 219.537, 52615.215 20/06/05,08:35:35,13,07,1, 11.9,1,1, 10.292, 10562.897, 219.558, 52615.203 20/06/05,08:35:35,14,07,1, 11.9,1,1, 10.292, 10562.892, 219.547, 52615.180 20/06/05,08:35:35,15,07,1, 11.9,1,1, 10.292, 10562.895, 219.534, 52615.169 20/06/05,08:35:35,16,07,1, 11.9,1,1, 10.292, 10562.924, 219.566, 52615.200 20/06/05,08:35:35,17,07,1, 11.9,1,1, 10.292, 10562.878, 219.556, 52615.171 20/06/05,08:35:35,18,07,1, 11.9,1,1, 10.292, 10562.913, 219.569, 52615.166 20/06/05,08:35:35,19,07,1, 11.9,1,1, 10.292, 10562.924, 219.558, 52615.158 20/06/05,08:35:36,00,07,1, 11.9,1,1, 10.298, 10562.934, 219.568, 52615.198 20/06/05,08:35:36,01,07,1, 11.9,1,1, 10.298, 10562.949, 219.576, 52615.185 20/06/05,08:35:36,02,07,1, 11.9,1,1, 10.298, 10562.930, 219.541, 52615.167 20/06/05,08:35:36,03,07,1, 11.9,1,1, 10.298, 10562.929, 219.541, 52615.130 20/06/05,08:35:36,04,07,1, 11.9,1,1, 10.298, 10562.962, 219.572, 52615.178 20/06/05,08:35:36,05,07,1, 11.9,1,1, 10.298, 10562.942, 219.569, 52615.165 20/06/05,08:35:36,06,07,1, 11.9,1,1, 10.298, 10562.935, 219.548, 52615.150 20/06/05,08:35:36,07,07,1, 11.9,1,1, 10.298, 10562.932, 219.543, 52615.142 20/06/05,08:35:36,08,07,1, 11.9,1,1, 10.298, 10562.950, 219.564, 52615.171 20/06/05,08:35:36,09,07,1, 11.9,1,1, 10.298, 10562.949, 219.559, 52615.177 20/06/05,08:35:36,10,07,1, 11.9,1,1, 10.298, 10562.929, 219.586, 52615.188 20/06/05,08:35:36,11,07,1, 11.9,1,1, 10.298, 10562.943, 219.568, 52615.189 20/06/05,08:35:36,12,07,1, 11.9,1,1, 10.298, 10562.950, 219.584, 52615.207 20/06/05,08:35:36,13,07,1, 11.9,1,1, 10.298, 10562.922, 219.556, 52615.207 20/06/05,08:35:36,14,07,1, 11.9,1,1, 10.298, 10562.944, 219.560, 52615.208 20/06/05,08:35:36,15,07,1, 11.9,1,1, 10.298, 10562.931, 219.573, 52615.209 20/06/05,08:35:36,16,07,1, 11.9,1,1, 10.298, 10562.954, 219.562, 52615.171 20/06/05,08:35:36,17,07,1, 11.9,1,1, 10.298, 10562.931, 219.570, 52615.149 20/06/05,08:35:36,18,07,1, 11.9,1,1, 10.298, 10562.976, 219.548, 52615.184 20/06/05,08:35:36,19,07,1, 11.9,1,1, 10.298, 10562.941, 219.568, 52615.198 20/06/05,08:35:37,00,07,1, 11.9,1,1, 10.294, 10562.975, 219.622, 52615.164 20/06/05,08:35:37,01,07,1, 11.9,1,1, 10.294, 10562.959, 219.569, 52615.161 20/06/05,08:35:37,02,07,1, 11.9,1,1, 10.294, 10562.946, 219.553, 52615.134 20/06/05,08:35:37,03,07,1, 11.9,1,1, 10.294, 10562.914, 219.563, 52615.106 20/06/05,08:35:37,04,07,1, 11.9,1,1, 10.294, 10562.957, 219.553, 52615.190 20/06/05,08:35:37,05,07,1, 11.9,1,1, 10.294, 10562.951, 219.531, 52615.155 20/06/05,08:35:37,06,07,1, 11.9,1,1, 10.294, 10562.953, 219.566, 52615.149 20/06/05,08:35:37,07,07,1, 11.9,1,1, 10.294, 10562.929, 219.565, 52615.132 20/06/05,08:35:37,08,07,1, 11.9,1,1, 10.294, 10562.949, 219.580, 52615.175 20/06/05,08:35:37,09,07,1, 11.9,1,1, 10.294, 10562.934, 219.559, 52615.175 20/06/05,08:35:37,10,07,1, 11.9,1,1, 10.294, 10562.951, 219.569, 52615.158 20/06/05,08:35:37,11,07,1, 11.9,1,1, 10.294, 10562.946, 219.583, 52615.151 20/06/05,08:35:37,12,07,1, 11.9,1,1, 10.294, 10562.954, 219.586, 52615.149 20/06/05,08:35:37,13,07,1, 11.9,1,1, 10.294, 10562.958, 219.582, 52615.149 20/06/05,08:35:37,14,07,1, 11.9,1,1, 10.294, 10562.948, 219.575, 52615.151 20/06/05,08:35:37,15,07,1, 11.9,1,1, 10.294, 10562.927, 219.615, 52615.158 20/06/05,08:35:37,16,07,1, 11.9,1,1, 10.294, 10562.951, 219.606, 52615.199 20/06/05,08:35:37,17,07,1, 11.9,1,1, 10.294, 10562.958, 219.586, 52615.162 20/06/05,08:35:37,18,07,1, 11.9,1,1, 10.294, 10562.961, 219.592, 52615.171 20/06/05,08:35:37,19,07,1, 11.9,1,1, 10.294, 10562.976, 219.622, 52615.164 20/06/05,08:35:38,00,07,1, 11.9,1,1, 10.297, 10563.017, 219.609, 52615.121 20/06/05,08:35:38,01,07,1, 11.9,1,1, 10.297, 10562.990, 219.594, 52615.171 20/06/05,08:35:38,02,07,1, 11.9,1,1, 10.297, 10562.976, 219.610, 52615.105 20/06/05,08:35:38,03,07,1, 11.9,1,1, 10.297, 10562.966, 219.618, 52615.170 20/06/05,08:35:38,04,07,1, 11.9,1,1, 10.297, 10562.981, 219.628, 52615.182 20/06/05,08:35:38,05,07,1, 11.9,1,1, 10.297, 10562.980, 219.624, 52615.157 20/06/05,08:35:38,06,07,1, 11.9,1,1, 10.297, 10563.000, 219.624, 52615.112 20/06/05,08:35:38,07,07,1, 11.9,1,1, 10.297, 10562.988, 219.615, 52615.129 20/06/05,08:35:38,08,07,1, 11.9,1,1, 10.297, 10562.994, 219.614, 52615.163 20/06/05,08:35:38,09,07,1, 11.9,1,1, 10.297, 10562.993, 219.641, 52615.175 20/06/05,08:35:38,10,07,1, 11.9,1,1, 10.297, 10562.982, 219.639, 52615.139 20/06/05,08:35:38,11,07,1, 11.9,1,1, 10.297, 10562.987, 219.613, 52615.144 20/06/05,08:35:38,12,07,1, 11.9,1,1, 10.297, 10562.991, 219.627, 52615.175 20/06/05,08:35:38,13,07,1, 11.9,1,1, 10.297, 10563.011, 219.616, 52615.117 20/06/05,08:35:38,14,07,1, 11.9,1,1, 10.297, 10563.027, 219.615, 52615.155 20/06/05,08:35:38,15,07,1, 11.9,1,1, 10.297, 10563.009, 219.624, 52615.172 20/06/05,08:35:38,16,07,1, 11.9,1,1, 10.297, 10563.003, 219.624, 52615.131 20/06/05,08:35:38,17,07,1, 11.9,1,1, 10.297, 10563.019, 219.630, 52615.174 20/06/05,08:35:38,18,07,1, 11.9,1,1, 10.297, 10563.024, 219.614, 52615.189 20/06/05,08:35:38,19,07,1, 11.9,1,1, 10.297, 10563.019, 219.609, 52615.121 20/06/05,08:35:39,00,08,1, 11.8,1,1, 10.298, 10563.017, 219.598, 52615.121 20/06/05,08:35:39,01,08,1, 11.8,1,1, 10.298, 10563.040, 219.601, 52615.171 20/06/05,08:35:39,02,08,1, 11.8,1,1, 10.298, 10563.021, 219.596, 52615.149 20/06/05,08:35:39,03,08,1, 11.8,1,1, 10.298, 10562.993, 219.616, 52615.141 20/06/05,08:35:39,04,08,1, 11.8,1,1, 10.298, 10563.041, 219.633, 52615.127 20/06/05,08:35:39,05,08,1, 11.8,1,1, 10.298, 10563.026, 219.623, 52615.111 20/06/05,08:35:39,06,08,1, 11.8,1,1, 10.298, 10563.031, 219.612, 52615.137 20/06/05,08:35:39,07,08,1, 11.8,1,1, 10.298, 10563.026, 219.619, 52615.148 20/06/05,08:35:39,08,08,1, 11.8,1,1, 10.298, 10563.037, 219.607, 52615.146 20/06/05,08:35:39,09,08,1, 11.8,1,1, 10.298, 10563.016, 219.645, 52615.187 20/06/05,08:35:39,10,08,1, 11.8,1,1, 10.298, 10563.004, 219.611, 52615.111 20/06/05,08:35:39,11,08,1, 11.8,1,1, 10.298, 10563.050, 219.606, 52615.168 20/06/05,08:35:39,12,08,1, 11.8,1,1, 10.298, 10563.066, 219.601, 52615.114 20/06/05,08:35:39,13,08,1, 11.8,1,1, 10.298, 10563.039, 219.598, 52615.117 20/06/05,08:35:39,14,08,1, 11.8,1,1, 10.298, 10563.064, 219.607, 52615.151 20/06/05,08:35:39,15,08,1, 11.8,1,1, 10.298, 10563.028, 219.616, 52615.143 20/06/05,08:35:39,16,08,1, 11.8,1,1, 10.298, 10563.039, 219.630, 52615.120 20/06/05,08:35:39,17,08,1, 11.8,1,1, 10.298, 10563.045, 219.619, 52615.138 20/06/05,08:35:39,18,08,1, 11.8,1,1, 10.298, 10563.038, 219.622, 52615.162 20/06/05,08:35:39,19,08,1, 11.8,1,1, 10.298, 10563.024, 219.598, 52615.121 20/06/05,08:35:40,00,08,1, 11.9,1,1, 10.300, 10563.034, 219.669, 52615.155 20/06/05,08:35:40,01,08,1, 11.9,1,1, 10.300, 10563.031, 219.602, 52615.126 20/06/05,08:35:40,02,08,1, 11.9,1,1, 10.300, 10563.020, 219.601, 52615.144 20/06/05,08:35:40,03,08,1, 11.9,1,1, 10.300, 10563.054, 219.637, 52615.134 20/06/05,08:35:40,04,08,1, 11.9,1,1, 10.300, 10563.010, 219.642, 52615.161 20/06/05,08:35:40,05,08,1, 11.9,1,1, 10.300, 10563.009, 219.622, 52615.123 20/06/05,08:35:40,06,08,1, 11.9,1,1, 10.300, 10563.002, 219.634, 52615.123 20/06/05,08:35:40,07,08,1, 11.9,1,1, 10.300, 10563.012, 219.652, 52615.160 20/06/05,08:35:40,08,08,1, 11.9,1,1, 10.300, 10563.006, 219.638, 52615.126 20/06/05,08:35:40,09,08,1, 11.9,1,1, 10.300, 10563.010, 219.652, 52615.109 20/06/05,08:35:40,10,08,1, 11.9,1,1, 10.300, 10563.000, 219.639, 52615.114 20/06/05,08:35:40,11,08,1, 11.9,1,1, 10.300, 10563.001, 219.621, 52615.137 20/06/05,08:35:40,12,08,1, 11.9,1,1, 10.300, 10562.999, 219.643, 52615.121 20/06/05,08:35:40,13,08,1, 11.9,1,1, 10.300, 10563.006, 219.640, 52615.139 20/06/05,08:35:40,14,08,1, 11.9,1,1, 10.300, 10563.009, 219.632, 52615.114 20/06/05,08:35:40,15,08,1, 11.9,1,1, 10.300, 10563.012, 219.664, 52615.134 20/06/05,08:35:40,16,08,1, 11.9,1,1, 10.300, 10563.014, 219.628, 52615.143 20/06/05,08:35:40,17,08,1, 11.9,1,1, 10.300, 10563.037, 219.663, 52615.134 20/06/05,08:35:40,18,08,1, 11.9,1,1, 10.300, 10563.051, 219.658, 52615.127 20/06/05,08:35:40,19,08,1, 11.9,1,1, 10.300, 10563.037, 219.669, 52615.155 20/06/05,08:35:41,00,08,1, 11.9,1,1, 10.299, 10563.059, 219.689, 52615.107 20/06/05,08:35:41,01,08,1, 11.9,1,1, 10.299, 10563.012, 219.653, 52615.114 20/06/05,08:35:41,02,08,1, 11.9,1,1, 10.299, 10563.038, 219.653, 52615.103 20/06/05,08:35:41,03,08,1, 11.9,1,1, 10.299, 10563.031, 219.657, 52615.111 20/06/05,08:35:41,04,08,1, 11.9,1,1, 10.299, 10563.023, 219.652, 52615.125 20/06/05,08:35:41,05,08,1, 11.9,1,1, 10.299, 10563.044, 219.643, 52615.127 20/06/05,08:35:41,06,08,1, 11.9,1,1, 10.299, 10563.056, 219.661, 52615.091 20/06/05,08:35:41,07,08,1, 11.9,1,1, 10.299, 10563.018, 219.673, 52615.123 20/06/05,08:35:41,08,08,1, 11.9,1,1, 10.299, 10563.048, 219.687, 52615.144 20/06/05,08:35:41,09,08,1, 11.9,1,1, 10.299, 10563.036, 219.675, 52615.110 20/06/05,08:35:41,10,08,1, 11.9,1,1, 10.299, 10563.056, 219.679, 52615.149 20/06/05,08:35:41,11,08,1, 11.9,1,1, 10.299, 10563.046, 219.679, 52615.117 20/06/05,08:35:41,12,08,1, 11.9,1,1, 10.299, 10563.043, 219.678, 52615.141 20/06/05,08:35:41,13,08,1, 11.9,1,1, 10.299, 10563.037, 219.693, 52615.155 20/06/05,08:35:41,14,08,1, 11.9,1,1, 10.299, 10563.053, 219.689, 52615.145 20/06/05,08:35:41,15,08,1, 11.9,1,1, 10.299, 10563.046, 219.691, 52615.122 20/06/05,08:35:41,16,08,1, 11.9,1,1, 10.299, 10563.054, 219.702, 52615.118 20/06/05,08:35:41,17,08,1, 11.9,1,1, 10.299, 10563.050, 219.676, 52615.105 20/06/05,08:35:41,18,08,1, 11.9,1,1, 10.299, 10563.063, 219.678, 52615.120 20/06/05,08:35:41,19,08,1, 11.9,1,1, 10.299, 10563.060, 219.689, 52615.107 20/06/05,08:35:42,00,08,1, 11.9,1,1, 10.303, 10563.034, 219.705, 52615.140 20/06/05,08:35:42,01,08,1, 11.9,1,1, 10.303, 10563.067, 219.664, 52615.114 20/06/05,08:35:42,02,08,1, 11.9,1,1, 10.303, 10563.045, 219.706, 52615.134 20/06/05,08:35:42,03,08,1, 11.9,1,1, 10.303, 10563.080, 219.682, 52615.114 20/06/05,08:35:42,04,08,1, 11.9,1,1, 10.303, 10563.060, 219.713, 52615.154 20/06/05,08:35:42,05,08,1, 11.9,1,1, 10.303, 10563.066, 219.679, 52615.161 20/06/05,08:35:42,06,08,1, 11.9,1,1, 10.303, 10563.065, 219.675, 52615.124 20/06/05,08:35:42,07,08,1, 11.9,1,1, 10.303, 10563.058, 219.709, 52615.129 20/06/05,08:35:42,08,08,1, 11.9,1,1, 10.303, 10563.047, 219.684, 52615.132 20/06/05,08:35:42,09,08,1, 11.9,1,1, 10.303, 10563.043, 219.681, 52615.139 20/06/05,08:35:42,10,08,1, 11.9,1,1, 10.303, 10563.049, 219.667, 52615.108 20/06/05,08:35:42,11,08,1, 11.9,1,1, 10.303, 10563.051, 219.684, 52615.109 20/06/05,08:35:42,12,08,1, 11.9,1,1, 10.303, 10563.047, 219.684, 52615.139 20/06/05,08:35:42,13,08,1, 11.9,1,1, 10.303, 10563.030, 219.692, 52615.128 20/06/05,08:35:42,14,08,1, 11.9,1,1, 10.303, 10563.037, 219.683, 52615.120 20/06/05,08:35:42,15,08,1, 11.9,1,1, 10.303, 10563.039, 219.678, 52615.127 20/06/05,08:35:42,16,08,1, 11.9,1,1, 10.303, 10563.045, 219.686, 52615.123 20/06/05,08:35:42,17,08,1, 11.9,1,1, 10.303, 10563.044, 219.686, 52615.090 20/06/05,08:35:42,18,08,1, 11.9,1,1, 10.303, 10563.026, 219.693, 52615.132 20/06/05,08:35:42,19,08,1, 11.9,1,1, 10.303, 10563.036, 219.705, 52615.140 20/06/05,08:35:43,00,07,1, 11.8,1,1, 10.298, 10563.017, 219.735, 52615.096 20/06/05,08:35:43,01,07,1, 11.8,1,1, 10.298, 10563.000, 219.687, 52615.102 20/06/05,08:35:43,02,07,1, 11.8,1,1, 10.298, 10563.028, 219.676, 52615.100 20/06/05,08:35:43,03,07,1, 11.8,1,1, 10.298, 10563.020, 219.682, 52615.100 20/06/05,08:35:43,04,07,1, 11.8,1,1, 10.298, 10563.047, 219.706, 52615.227 20/06/05,08:35:43,05,07,1, 11.8,1,1, 10.298, 10562.988, 219.693, 52615.091 20/06/05,08:35:43,06,07,1, 11.8,1,1, 10.298, 10563.015, 219.713, 52615.178 20/06/05,08:35:43,07,07,1, 11.8,1,1, 10.298, 10563.000, 219.714, 52615.115 20/06/05,08:35:43,08,07,1, 11.8,1,1, 10.298, 10563.020, 219.694, 52615.103 20/06/05,08:35:43,09,07,1, 11.8,1,1, 10.298, 10563.013, 219.710, 52615.115 20/06/05,08:35:43,10,07,1, 11.8,1,1, 10.298, 10563.032, 219.676, 52615.104 20/06/05,08:35:43,11,07,1, 11.8,1,1, 10.298, 10562.999, 219.699, 52615.088 20/06/05,08:35:43,12,07,1, 11.8,1,1, 10.298, 10563.000, 219.701, 52615.117 20/06/05,08:35:43,13,07,1, 11.8,1,1, 10.298, 10563.011, 219.693, 52615.156 20/06/05,08:35:43,14,07,1, 11.8,1,1, 10.298, 10563.025, 219.727, 52615.128 20/06/05,08:35:43,15,07,1, 11.8,1,1, 10.298, 10563.036, 219.702, 52615.130 20/06/05,08:35:43,16,07,1, 11.8,1,1, 10.298, 10563.018, 219.722, 52615.161 20/06/05,08:35:43,17,07,1, 11.8,1,1, 10.298, 10563.044, 219.746, 52615.154 20/06/05,08:35:43,18,07,1, 11.8,1,1, 10.298, 10563.003, 219.726, 52615.128 20/06/05,08:35:43,19,07,1, 11.8,1,1, 10.298, 10563.023, 219.735, 52615.096 20/06/05,08:35:44,00,08,1, 11.8,1,1, 10.300, 10563.017, 219.779, 52615.143 20/06/05,08:35:44,01,08,1, 11.8,1,1, 10.300, 10563.030, 219.727, 52615.151 20/06/05,08:35:44,02,08,1, 11.8,1,1, 10.300, 10563.057, 219.714, 52615.122 20/06/05,08:35:44,03,08,1, 11.8,1,1, 10.300, 10563.028, 219.734, 52615.143 20/06/05,08:35:44,04,08,1, 11.8,1,1, 10.300, 10563.027, 219.732, 52615.113 20/06/05,08:35:44,05,08,1, 11.8,1,1, 10.300, 10563.022, 219.752, 52615.141 20/06/05,08:35:44,06,08,1, 11.8,1,1, 10.300, 10563.013, 219.767, 52615.087 20/06/05,08:35:44,07,08,1, 11.8,1,1, 10.300, 10563.051, 219.757, 52615.131 20/06/05,08:35:44,08,08,1, 11.8,1,1, 10.300, 10563.040, 219.744, 52615.136 20/06/05,08:35:44,09,08,1, 11.8,1,1, 10.300, 10563.025, 219.731, 52615.121 20/06/05,08:35:44,10,08,1, 11.8,1,1, 10.300, 10563.031, 219.782, 52615.149 20/06/05,08:35:44,11,08,1, 11.8,1,1, 10.300, 10563.025, 219.765, 52615.133 20/06/05,08:35:44,12,08,1, 11.8,1,1, 10.300, 10563.034, 219.735, 52615.111 20/06/05,08:35:44,13,08,1, 11.8,1,1, 10.300, 10563.049, 219.759, 52615.126 20/06/05,08:35:44,14,08,1, 11.8,1,1, 10.300, 10563.010, 219.775, 52615.152 20/06/05,08:35:44,15,08,1, 11.8,1,1, 10.300, 10563.007, 219.757, 52615.135 20/06/05,08:35:44,16,08,1, 11.8,1,1, 10.300, 10563.028, 219.758, 52615.133 20/06/05,08:35:44,17,08,1, 11.8,1,1, 10.300, 10563.038, 219.748, 52615.115 20/06/05,08:35:44,18,08,1, 11.8,1,1, 10.300, 10563.016, 219.729, 52615.093 20/06/05,08:35:44,19,08,1, 11.8,1,1, 10.300, 10563.021, 219.779, 52615.143 20/06/05,08:35:45,00,07,1, 11.9,1,1, 10.301, 10562.975, 219.791, 52615.058 20/06/05,08:35:45,01,07,1, 11.9,1,1, 10.301, 10563.038, 219.753, 52615.135 20/06/05,08:35:45,02,07,1, 11.9,1,1, 10.301, 10563.035, 219.762, 52615.125 20/06/05,08:35:45,03,07,1, 11.9,1,1, 10.301, 10563.045, 219.748, 52615.107 20/06/05,08:35:45,04,07,1, 11.9,1,1, 10.301, 10563.025, 219.742, 52615.133 20/06/05,08:35:45,05,07,1, 11.9,1,1, 10.301, 10563.057, 219.750, 52615.123 20/06/05,08:35:45,06,07,1, 11.9,1,1, 10.301, 10563.046, 219.782, 52615.152 20/06/05,08:35:45,07,07,1, 11.9,1,1, 10.301, 10563.036, 219.769, 52615.116 20/06/05,08:35:45,08,07,1, 11.9,1,1, 10.301, 10563.034, 219.768, 52615.130 20/06/05,08:35:45,09,07,1, 11.9,1,1, 10.301, 10563.026, 219.731, 52615.120 20/06/05,08:35:45,10,07,1, 11.9,1,1, 10.301, 10563.021, 219.754, 52615.118 20/06/05,08:35:45,11,07,1, 11.9,1,1, 10.301, 10563.017, 219.738, 52615.131 20/06/05,08:35:45,12,07,1, 11.9,1,1, 10.301, 10563.010, 219.786, 52615.143 20/06/05,08:35:45,13,07,1, 11.9,1,1, 10.301, 10563.000, 219.753, 52615.115 20/06/05,08:35:45,14,07,1, 11.9,1,1, 10.301, 10563.003, 219.784, 52615.135 20/06/05,08:35:45,15,07,1, 11.9,1,1, 10.301, 10562.995, 219.744, 52615.127 20/06/05,08:35:45,16,07,1, 11.9,1,1, 10.301, 10562.998, 219.784, 52615.145 20/06/05,08:35:45,17,07,1, 11.9,1,1, 10.301, 10562.998, 219.760, 52615.134 20/06/05,08:35:45,18,07,1, 11.9,1,1, 10.301, 10563.011, 219.792, 52615.115 20/06/05,08:35:45,19,07,1, 11.9,1,1, 10.301, 10562.979, 219.791, 52615.058 20/06/05,08:35:46,00,07,1, 11.8,1,1, 10.300, 10562.984, 219.803, 52615.126 20/06/05,08:35:46,01,07,1, 11.8,1,1, 10.300, 10562.999, 219.773, 52615.152 20/06/05,08:35:46,02,07,1, 11.8,1,1, 10.300, 10562.955, 219.776, 52615.107 20/06/05,08:35:46,03,07,1, 11.8,1,1, 10.300, 10562.995, 219.786, 52615.103 20/06/05,08:35:46,04,07,1, 11.8,1,1, 10.300, 10562.990, 219.785, 52615.120 20/06/05,08:35:46,05,07,1, 11.8,1,1, 10.300, 10562.996, 219.767, 52615.140 20/06/05,08:35:46,06,07,1, 11.8,1,1, 10.300, 10562.974, 219.786, 52615.110 20/06/05,08:35:46,07,07,1, 11.8,1,1, 10.300, 10562.962, 219.799, 52615.154 20/06/05,08:35:46,08,07,1, 11.8,1,1, 10.300, 10562.965, 219.795, 52615.136 20/06/05,08:35:46,09,07,1, 11.8,1,1, 10.300, 10562.977, 219.792, 52615.096 20/06/05,08:35:46,10,07,1, 11.8,1,1, 10.300, 10563.007, 219.791, 52615.099 20/06/05,08:35:46,11,07,1, 11.8,1,1, 10.300, 10562.989, 219.786, 52615.090 20/06/05,08:35:46,12,07,1, 11.8,1,1, 10.300, 10562.970, 219.814, 52615.095 20/06/05,08:35:46,13,07,1, 11.8,1,1, 10.300, 10562.976, 219.809, 52615.115 20/06/05,08:35:46,14,07,1, 11.8,1,1, 10.300, 10562.980, 219.805, 52615.149 20/06/05,08:35:46,15,07,1, 11.8,1,1, 10.300, 10562.968, 219.795, 52615.124 20/06/05,08:35:46,16,07,1, 11.8,1,1, 10.300, 10562.984, 219.790, 52615.073 20/06/05,08:35:46,17,07,1, 11.8,1,1, 10.300, 10562.983, 219.793, 52615.096 20/06/05,08:35:46,18,07,1, 11.8,1,1, 10.300, 10562.968, 219.813, 52615.098 20/06/05,08:35:46,19,07,1, 11.8,1,1, 10.300, 10562.985, 219.803, 52615.126 20/06/05,08:35:47,00,07,1, 11.9,1,1, 10.302, 10562.942, 219.822, 52615.126 20/06/05,08:35:47,01,07,1, 11.9,1,1, 10.302, 10562.963, 219.808, 52615.119 20/06/05,08:35:47,02,07,1, 11.9,1,1, 10.302, 10562.980, 219.811, 52615.130 20/06/05,08:35:47,03,07,1, 11.9,1,1, 10.302, 10563.000, 219.833, 52615.157 20/06/05,08:35:47,04,07,1, 11.9,1,1, 10.302, 10562.985, 219.828, 52615.136 20/06/05,08:35:47,05,07,1, 11.9,1,1, 10.302, 10562.962, 219.806, 52615.109 20/06/05,08:35:47,06,07,1, 11.9,1,1, 10.302, 10562.989, 219.832, 52615.180 20/06/05,08:35:47,07,07,1, 11.9,1,1, 10.302, 10562.985, 219.825, 52615.196 20/06/05,08:35:47,08,07,1, 11.9,1,1, 10.302, 10562.993, 219.821, 52615.140 20/06/05,08:35:47,09,07,1, 11.9,1,1, 10.302, 10562.972, 219.837, 52615.130 20/06/05,08:35:47,10,07,1, 11.9,1,1, 10.302, 10562.981, 219.846, 52615.158 20/06/05,08:35:47,11,07,1, 11.9,1,1, 10.302, 10562.981, 219.844, 52615.162 20/06/05,08:35:47,12,07,1, 11.9,1,1, 10.302, 10562.972, 219.817, 52615.159 20/06/05,08:35:47,13,07,1, 11.9,1,1, 10.302, 10562.959, 219.816, 52615.136 20/06/05,08:35:47,14,07,1, 11.9,1,1, 10.302, 10562.955, 219.839, 52615.140 20/06/05,08:35:47,15,07,1, 11.9,1,1, 10.302, 10562.959, 219.833, 52615.161 20/06/05,08:35:47,16,07,1, 11.9,1,1, 10.302, 10562.966, 219.831, 52615.157 20/06/05,08:35:47,17,07,1, 11.9,1,1, 10.302, 10562.974, 219.804, 52615.096 20/06/05,08:35:47,18,07,1, 11.9,1,1, 10.302, 10562.985, 219.801, 52615.095 20/06/05,08:35:47,19,07,1, 11.9,1,1, 10.302, 10562.943, 219.822, 52615.126 20/06/05,08:35:48,00,07,1, 11.9,1,1, 10.299, 10562.917, 219.823, 52615.136 20/06/05,08:35:48,01,07,1, 11.9,1,1, 10.299, 10562.965, 219.815, 52615.100 20/06/05,08:35:48,02,07,1, 11.9,1,1, 10.299, 10562.950, 219.823, 52615.077 20/06/05,08:35:48,03,07,1, 11.9,1,1, 10.299, 10562.985, 219.843, 52615.134 20/06/05,08:35:48,04,07,1, 11.9,1,1, 10.299, 10562.983, 219.836, 52615.113 20/06/05,08:35:48,05,07,1, 11.9,1,1, 10.299, 10562.956, 219.854, 52615.139 20/06/05,08:35:48,06,07,1, 11.9,1,1, 10.299, 10562.947, 219.833, 52615.122 20/06/05,08:35:48,07,07,1, 11.9,1,1, 10.299, 10562.939, 219.849, 52615.121 20/06/05,08:35:48,08,07,1, 11.9,1,1, 10.299, 10562.945, 219.845, 52615.113 20/06/05,08:35:48,09,07,1, 11.9,1,1, 10.299, 10562.966, 219.860, 52615.093 20/06/05,08:35:48,10,07,1, 11.9,1,1, 10.299, 10562.951, 219.856, 52615.107 20/06/05,08:35:48,11,07,1, 11.9,1,1, 10.299, 10562.932, 219.848, 52615.091 20/06/05,08:35:48,12,07,1, 11.9,1,1, 10.299, 10562.956, 219.831, 52615.111 20/06/05,08:35:48,13,07,1, 11.9,1,1, 10.299, 10562.938, 219.847, 52615.098 20/06/05,08:35:48,14,07,1, 11.9,1,1, 10.299, 10562.950, 219.840, 52615.113 20/06/05,08:35:48,15,07,1, 11.9,1,1, 10.299, 10562.929, 219.849, 52615.126 20/06/05,08:35:48,16,07,1, 11.9,1,1, 10.299, 10562.970, 219.826, 52615.004 20/06/05,08:35:48,17,07,1, 11.9,1,1, 10.299, 10562.953, 219.828, 52615.156 20/06/05,08:35:48,18,07,1, 11.9,1,1, 10.299, 10562.945, 219.841, 52615.123 20/06/05,08:35:48,19,07,1, 11.9,1,1, 10.299, 10562.923, 219.823, 52615.136 20/06/05,08:35:49,00,07,1, 11.8,1,1, 10.303, 10562.867, 219.891, 52615.101 20/06/05,08:35:49,01,07,1, 11.8,1,1, 10.303, 10562.896, 219.846, 52615.140 20/06/05,08:35:49,02,07,1, 11.8,1,1, 10.303, 10562.891, 219.874, 52615.121 20/06/05,08:35:49,03,07,1, 11.8,1,1, 10.303, 10562.906, 219.851, 52615.117 20/06/05,08:35:49,04,07,1, 11.8,1,1, 10.303, 10562.911, 219.850, 52615.084 20/06/05,08:35:49,05,07,1, 11.8,1,1, 10.303, 10562.907, 219.843, 52615.097 20/06/05,08:35:49,06,07,1, 11.8,1,1, 10.303, 10562.892, 219.872, 52615.125 20/06/05,08:35:49,07,07,1, 11.8,1,1, 10.303, 10562.921, 219.889, 52615.117 20/06/05,08:35:49,08,07,1, 11.8,1,1, 10.303, 10562.872, 219.874, 52615.141 20/06/05,08:35:49,09,07,1, 11.8,1,1, 10.303, 10562.882, 219.885, 52615.156 20/06/05,08:35:49,10,07,1, 11.8,1,1, 10.303, 10562.900, 219.905, 52615.159 20/06/05,08:35:49,11,07,1, 11.8,1,1, 10.303, 10562.856, 219.864, 52615.096 20/06/05,08:35:49,12,07,1, 11.8,1,1, 10.303, 10562.895, 219.880, 52615.107 20/06/05,08:35:49,13,07,1, 11.8,1,1, 10.303, 10562.878, 219.898, 52615.159 20/06/05,08:35:49,14,07,1, 11.8,1,1, 10.303, 10562.871, 219.883, 52615.124 20/06/05,08:35:49,15,07,1, 11.8,1,1, 10.303, 10562.870, 219.895, 52615.146 20/06/05,08:35:49,16,07,1, 11.8,1,1, 10.303, 10562.881, 219.894, 52615.123 20/06/05,08:35:49,17,07,1, 11.8,1,1, 10.303, 10562.886, 219.892, 52615.113 20/06/05,08:35:49,18,07,1, 11.8,1,1, 10.303, 10562.902, 219.890, 52615.113 20/06/05,08:35:49,19,07,1, 11.8,1,1, 10.303, 10562.872, 219.891, 52615.101 20/06/05,08:35:50,00,07,1, 11.9,1,1, 10.305, 10562.842, 219.916, 52615.102 20/06/05,08:35:50,01,07,1, 11.9,1,1, 10.305, 10562.913, 219.908, 52615.129 20/06/05,08:35:50,02,07,1, 11.9,1,1, 10.305, 10562.881, 219.916, 52615.116 20/06/05,08:35:50,03,07,1, 11.9,1,1, 10.305, 10562.877, 219.896, 52615.095 20/06/05,08:35:50,04,07,1, 11.9,1,1, 10.305, 10562.906, 219.917, 52615.120 20/06/05,08:35:50,05,07,1, 11.9,1,1, 10.305, 10562.860, 219.910, 52615.093 20/06/05,08:35:50,06,07,1, 11.9,1,1, 10.305, 10562.894, 219.914, 52615.110 20/06/05,08:35:50,07,07,1, 11.9,1,1, 10.305, 10562.867, 219.895, 52615.121 20/06/05,08:35:50,08,07,1, 11.9,1,1, 10.305, 10562.908, 219.912, 52615.124 20/06/05,08:35:50,09,07,1, 11.9,1,1, 10.305, 10562.905, 219.913, 52615.129 20/06/05,08:35:50,10,07,1, 11.9,1,1, 10.305, 10562.876, 219.920, 52615.139 20/06/05,08:35:50,11,07,1, 11.9,1,1, 10.305, 10562.882, 219.897, 52615.099 20/06/05,08:35:50,12,07,1, 11.9,1,1, 10.305, 10562.873, 219.932, 52615.097 20/06/05,08:35:50,13,07,1, 11.9,1,1, 10.305, 10562.878, 219.917, 52615.096 20/06/05,08:35:50,14,07,1, 11.9,1,1, 10.305, 10562.857, 219.919, 52615.132 20/06/05,08:35:50,15,07,1, 11.9,1,1, 10.305, 10562.872, 219.936, 52615.134 20/06/05,08:35:50,16,07,1, 11.9,1,1, 10.305, 10562.878, 219.926, 52615.078 20/06/05,08:35:50,17,07,1, 11.9,1,1, 10.305, 10562.852, 219.917, 52615.089 20/06/05,08:35:50,18,07,1, 11.9,1,1, 10.305, 10562.839, 219.929, 52615.097 20/06/05,08:35:50,19,07,1, 11.9,1,1, 10.305, 10562.850, 219.916, 52615.102 20/06/05,08:35:51,00,07,1, 11.9,1,1, 10.306, 10562.800, 219.969, 52615.100 20/06/05,08:35:51,01,07,1, 11.9,1,1, 10.306, 10562.845, 219.931, 52615.137 20/06/05,08:35:51,02,07,1, 11.9,1,1, 10.306, 10562.849, 219.937, 52615.134 20/06/05,08:35:51,03,07,1, 11.9,1,1, 10.306, 10562.852, 219.945, 52615.140 20/06/05,08:35:51,04,07,1, 11.9,1,1, 10.306, 10562.836, 219.924, 52615.027 20/06/05,08:35:51,05,07,1, 11.9,1,1, 10.306, 10562.813, 219.940, 52615.125 20/06/05,08:35:51,06,07,1, 11.9,1,1, 10.306, 10562.809, 219.965, 52615.200 20/06/05,08:35:51,07,07,1, 11.9,1,1, 10.306, 10562.832, 219.947, 52615.157 20/06/05,08:35:51,08,07,1, 11.9,1,1, 10.306, 10562.838, 219.953, 52615.140 20/06/05,08:35:51,09,07,1, 11.9,1,1, 10.306, 10562.821, 219.958, 52615.111 20/06/05,08:35:51,10,07,1, 11.9,1,1, 10.306, 10562.817, 219.956, 52615.140 20/06/05,08:35:51,11,07,1, 11.9,1,1, 10.306, 10562.836, 219.937, 52615.140 20/06/05,08:35:51,12,07,1, 11.9,1,1, 10.306, 10562.774, 219.933, 52615.135 20/06/05,08:35:51,13,07,1, 11.9,1,1, 10.306, 10562.829, 219.935, 52615.140 20/06/05,08:35:51,14,07,1, 11.9,1,1, 10.306, 10562.832, 219.938, 52615.115 20/06/05,08:35:51,15,07,1, 11.9,1,1, 10.306, 10562.811, 219.951, 52615.101 20/06/05,08:35:51,16,07,1, 11.9,1,1, 10.306, 10562.785, 219.927, 52615.092 20/06/05,08:35:51,17,07,1, 11.9,1,1, 10.306, 10562.792, 219.930, 52615.179 20/06/05,08:35:51,18,07,1, 11.9,1,1, 10.306, 10562.773, 219.951, 52615.123 20/06/05,08:35:51,19,07,1, 11.9,1,1, 10.306, 10562.804, 219.969, 52615.100 20/06/05,08:35:52,00,07,1, 11.9,1,1, 10.303, 10562.758, 219.979, 52615.157 20/06/05,08:35:52,01,07,1, 11.9,1,1, 10.303, 10562.761, 219.940, 52615.116 20/06/05,08:35:52,02,07,1, 11.9,1,1, 10.303, 10562.769, 219.937, 52615.116 20/06/05,08:35:52,03,07,1, 11.9,1,1, 10.303, 10562.755, 219.972, 52615.152 20/06/05,08:35:52,04,07,1, 11.9,1,1, 10.303, 10562.769, 219.965, 52615.156 20/06/05,08:35:52,05,07,1, 11.9,1,1, 10.303, 10562.774, 219.964, 52615.117 20/06/05,08:35:52,06,07,1, 11.9,1,1, 10.303, 10562.771, 219.968, 52615.113 20/06/05,08:35:52,07,07,1, 11.9,1,1, 10.303, 10562.752, 219.969, 52615.116 20/06/05,08:35:52,08,07,1, 11.9,1,1, 10.303, 10562.774, 219.981, 52615.127 20/06/05,08:35:52,09,07,1, 11.9,1,1, 10.303, 10562.774, 219.974, 52615.105 20/06/05,08:35:52,10,07,1, 11.9,1,1, 10.303, 10562.752, 219.993, 52615.111 20/06/05,08:35:52,11,07,1, 11.9,1,1, 10.303, 10562.783, 219.985, 52615.149 20/06/05,08:35:52,12,07,1, 11.9,1,1, 10.303, 10562.781, 219.969, 52615.126 20/06/05,08:35:52,13,07,1, 11.9,1,1, 10.303, 10562.765, 219.982, 52615.126 20/06/05,08:35:52,14,07,1, 11.9,1,1, 10.303, 10562.766, 219.992, 52615.156 20/06/05,08:35:52,15,07,1, 11.9,1,1, 10.303, 10562.784, 219.999, 52615.181 20/06/05,08:35:52,16,07,1, 11.9,1,1, 10.303, 10562.757, 220.003, 52615.166 20/06/05,08:35:52,17,07,1, 11.9,1,1, 10.303, 10562.765, 219.976, 52615.173 20/06/05,08:35:52,18,07,1, 11.9,1,1, 10.303, 10562.767, 219.992, 52615.169 20/06/05,08:35:52,19,07,1, 11.9,1,1, 10.303, 10562.759, 219.979, 52615.157 20/06/05,08:35:53,00,07,1, 11.9,1,1, 10.305, 10562.733, 219.991, 52615.144 20/06/05,08:35:53,01,07,1, 11.9,1,1, 10.305, 10562.753, 219.954, 52615.124 20/06/05,08:35:53,02,07,1, 11.9,1,1, 10.305, 10562.736, 219.985, 52615.134 20/06/05,08:35:53,03,07,1, 11.9,1,1, 10.305, 10562.735, 219.990, 52615.123 20/06/05,08:35:53,04,07,1, 11.9,1,1, 10.305, 10562.762, 220.003, 52615.138 20/06/05,08:35:53,05,07,1, 11.9,1,1, 10.305, 10562.745, 219.974, 52615.116 20/06/05,08:35:53,06,07,1, 11.9,1,1, 10.305, 10562.757, 220.012, 52615.112 20/06/05,08:35:53,07,07,1, 11.9,1,1, 10.305, 10562.737, 219.997, 52615.098 20/06/05,08:35:53,08,07,1, 11.9,1,1, 10.305, 10562.740, 219.994, 52615.117 20/06/05,08:35:53,09,07,1, 11.9,1,1, 10.305, 10562.761, 219.999, 52615.127 20/06/05,08:35:53,10,07,1, 11.9,1,1, 10.305, 10562.738, 220.010, 52615.124 20/06/05,08:35:53,11,07,1, 11.9,1,1, 10.305, 10562.753, 219.999, 52615.161 20/06/05,08:35:53,12,07,1, 11.9,1,1, 10.305, 10562.755, 219.976, 52615.131 20/06/05,08:35:53,13,07,1, 11.9,1,1, 10.305, 10562.730, 219.973, 52615.101 20/06/05,08:35:53,14,07,1, 11.9,1,1, 10.305, 10562.749, 220.013, 52615.138 20/06/05,08:35:53,15,07,1, 11.9,1,1, 10.305, 10562.736, 219.991, 52615.124 20/06/05,08:35:53,16,07,1, 11.9,1,1, 10.305, 10562.712, 219.994, 52615.119 20/06/05,08:35:53,17,07,1, 11.9,1,1, 10.305, 10562.742, 219.972, 52615.115 20/06/05,08:35:53,18,07,1, 11.9,1,1, 10.305, 10562.748, 220.002, 52615.148 20/06/05,08:35:53,19,07,1, 11.9,1,1, 10.305, 10562.734, 219.991, 52615.144 20/06/05,08:35:54,00,07,1, 11.9,1,1, 10.306, 10562.692, 220.032, 52615.124 20/06/05,08:35:54,01,07,1, 11.9,1,1, 10.306, 10562.744, 220.024, 52615.161 20/06/05,08:35:54,02,07,1, 11.9,1,1, 10.306, 10562.751, 219.994, 52615.094 20/06/05,08:35:54,03,07,1, 11.9,1,1, 10.306, 10562.726, 219.998, 52615.093 20/06/05,08:35:54,04,07,1, 11.9,1,1, 10.306, 10562.722, 219.997, 52615.112 20/06/05,08:35:54,05,07,1, 11.9,1,1, 10.306, 10562.696, 220.011, 52615.145 20/06/05,08:35:54,06,07,1, 11.9,1,1, 10.306, 10562.726, 220.006, 52615.130 20/06/05,08:35:54,07,07,1, 11.9,1,1, 10.306, 10562.707, 220.006, 52615.131 20/06/05,08:35:54,08,07,1, 11.9,1,1, 10.306, 10562.702, 220.000, 52615.147 20/06/05,08:35:54,09,07,1, 11.9,1,1, 10.306, 10562.708, 219.985, 52615.123 20/06/05,08:35:54,10,07,1, 11.9,1,1, 10.306, 10562.697, 219.993, 52615.135 20/06/05,08:35:54,11,07,1, 11.9,1,1, 10.306, 10562.674, 220.031, 52615.111 20/06/05,08:35:54,12,07,1, 11.9,1,1, 10.306, 10562.684, 220.038, 52615.154 20/06/05,08:35:54,13,07,1, 11.9,1,1, 10.306, 10562.683, 220.057, 52615.146 20/06/05,08:35:54,14,07,1, 11.9,1,1, 10.306, 10562.686, 220.046, 52615.142 20/06/05,08:35:54,15,07,1, 11.9,1,1, 10.306, 10562.696, 220.046, 52615.143 20/06/05,08:35:54,16,07,1, 11.9,1,1, 10.306, 10562.701, 220.044, 52615.154 20/06/05,08:35:54,17,07,1, 11.9,1,1, 10.306, 10562.666, 220.056, 52615.197 20/06/05,08:35:54,18,07,1, 11.9,1,1, 10.306, 10562.681, 220.054, 52615.184 20/06/05,08:35:54,19,07,1, 11.9,1,1, 10.306, 10562.694, 220.032, 52615.124 20/06/05,08:35:55,00,07,1, 11.9,1,1, 10.308, 10562.642, 220.053, 52615.142 20/06/05,08:35:55,01,07,1, 11.9,1,1, 10.308, 10562.672, 220.044, 52615.130 20/06/05,08:35:55,02,07,1, 11.9,1,1, 10.308, 10562.650, 220.036, 52615.139 20/06/05,08:35:55,03,07,1, 11.9,1,1, 10.308, 10562.656, 220.060, 52615.147 20/06/05,08:35:55,04,07,1, 11.9,1,1, 10.308, 10562.679, 220.058, 52615.192 20/06/05,08:35:55,05,07,1, 11.9,1,1, 10.308, 10562.632, 220.040, 52615.122 20/06/05,08:35:55,06,07,1, 11.9,1,1, 10.308, 10562.664, 220.059, 52615.123 20/06/05,08:35:55,07,07,1, 11.9,1,1, 10.308, 10562.664, 220.053, 52615.155 20/06/05,08:35:55,08,07,1, 11.9,1,1, 10.308, 10562.656, 220.041, 52615.190 20/06/05,08:35:55,09,07,1, 11.9,1,1, 10.308, 10562.648, 220.049, 52615.154 20/06/05,08:35:55,10,07,1, 11.9,1,1, 10.308, 10562.645, 220.057, 52615.146 20/06/05,08:35:55,11,07,1, 11.9,1,1, 10.308, 10562.654, 220.041, 52615.115 20/06/05,08:35:55,12,07,1, 11.9,1,1, 10.308, 10562.645, 220.043, 52615.138 20/06/05,08:35:55,13,07,1, 11.9,1,1, 10.308, 10562.624, 220.060, 52615.132 20/06/05,08:35:55,14,07,1, 11.9,1,1, 10.308, 10562.619, 220.039, 52615.147 20/06/05,08:35:55,15,07,1, 11.9,1,1, 10.308, 10562.632, 220.053, 52615.139 20/06/05,08:35:55,16,07,1, 11.9,1,1, 10.308, 10562.634, 220.077, 52615.143 20/06/05,08:35:55,17,07,1, 11.9,1,1, 10.308, 10562.634, 220.048, 52615.109 20/06/05,08:35:55,18,07,1, 11.9,1,1, 10.308, 10562.623, 220.043, 52615.079 20/06/05,08:35:55,19,07,1, 11.9,1,1, 10.308, 10562.642, 220.053, 52615.142 20/06/05,08:35:56,00,07,1, 11.9,1,1, 10.304, 10562.550, 220.082, 52615.148 20/06/05,08:35:56,01,07,1, 11.9,1,1, 10.304, 10562.621, 220.076, 52615.145 20/06/05,08:35:56,02,07,1, 11.9,1,1, 10.304, 10562.620, 220.063, 52615.145 20/06/05,08:35:56,03,07,1, 11.9,1,1, 10.304, 10562.621, 220.047, 52615.147 20/06/05,08:35:56,04,07,1, 11.9,1,1, 10.304, 10562.628, 220.062, 52615.132 20/06/05,08:35:56,05,07,1, 11.9,1,1, 10.304, 10562.616, 220.063, 52615.142 20/06/05,08:35:56,06,07,1, 11.9,1,1, 10.304, 10562.600, 220.060, 52615.133 20/06/05,08:35:56,07,07,1, 11.9,1,1, 10.304, 10562.613, 220.067, 52615.145 20/06/05,08:35:56,08,07,1, 11.9,1,1, 10.304, 10562.622, 220.068, 52615.156 20/06/05,08:35:56,09,07,1, 11.9,1,1, 10.304, 10562.609, 220.062, 52615.175 20/06/05,08:35:56,10,07,1, 11.9,1,1, 10.304, 10562.594, 220.060, 52615.129 20/06/05,08:35:56,11,07,1, 11.9,1,1, 10.304, 10562.613, 220.044, 52615.118 20/06/05,08:35:56,12,07,1, 11.9,1,1, 10.304, 10562.584, 220.066, 52615.164 20/06/05,08:35:56,13,07,1, 11.9,1,1, 10.304, 10562.613, 220.069, 52615.145 20/06/05,08:35:56,14,07,1, 11.9,1,1, 10.304, 10562.589, 220.057, 52615.140 20/06/05,08:35:56,15,07,1, 11.9,1,1, 10.304, 10562.597, 220.051, 52615.160 20/06/05,08:35:56,16,07,1, 11.9,1,1, 10.304, 10562.594, 220.076, 52615.155 20/06/05,08:35:56,17,07,1, 11.9,1,1, 10.304, 10562.593, 220.056, 52615.119 20/06/05,08:35:56,18,07,1, 11.9,1,1, 10.304, 10562.616, 220.097, 52615.108 20/06/05,08:35:56,19,07,1, 11.9,1,1, 10.304, 10562.557, 220.082, 52615.148 20/06/05,08:35:57,00,07,1, 11.8,1,1, 10.307, 10562.533, 220.098, 52615.124 20/06/05,08:35:57,01,07,1, 11.8,1,1, 10.307, 10562.606, 220.077, 52615.157 20/06/05,08:35:57,02,07,1, 11.8,1,1, 10.307, 10562.600, 220.082, 52615.132 20/06/05,08:35:57,03,07,1, 11.8,1,1, 10.307, 10562.583, 220.100, 52615.184 20/06/05,08:35:57,04,07,1, 11.8,1,1, 10.307, 10562.588, 220.090, 52615.123 20/06/05,08:35:57,05,07,1, 11.8,1,1, 10.307, 10562.555, 220.091, 52615.159 20/06/05,08:35:57,06,07,1, 11.8,1,1, 10.307, 10562.592, 220.090, 52615.160 20/06/05,08:35:57,07,07,1, 11.8,1,1, 10.307, 10562.580, 220.092, 52615.144 20/06/05,08:35:57,08,07,1, 11.8,1,1, 10.307, 10562.585, 220.080, 52615.138 20/06/05,08:35:57,09,07,1, 11.8,1,1, 10.307, 10562.588, 220.106, 52615.149 20/06/05,08:35:57,10,07,1, 11.8,1,1, 10.307, 10562.585, 220.105, 52615.196 20/06/05,08:35:57,11,07,1, 11.8,1,1, 10.307, 10562.569, 220.114, 52615.172 20/06/05,08:35:57,12,07,1, 11.8,1,1, 10.307, 10562.582, 220.110, 52615.168 20/06/05,08:35:57,13,07,1, 11.8,1,1, 10.307, 10562.556, 220.113, 52615.136 20/06/05,08:35:57,14,07,1, 11.8,1,1, 10.307, 10562.548, 220.099, 52615.162 20/06/05,08:35:57,15,07,1, 11.8,1,1, 10.307, 10562.543, 220.097, 52615.132 20/06/05,08:35:57,16,07,1, 11.8,1,1, 10.307, 10562.534, 220.122, 52615.172 20/06/05,08:35:57,17,07,1, 11.8,1,1, 10.307, 10562.570, 220.085, 52615.131 20/06/05,08:35:57,18,07,1, 11.8,1,1, 10.307, 10562.557, 220.114, 52615.105 20/06/05,08:35:57,19,07,1, 11.8,1,1, 10.307, 10562.536, 220.098, 52615.124 20/06/05,08:35:58,00,07,1, 11.8,1,1, 10.308, 10562.491, 220.127, 52615.070 20/06/05,08:35:58,01,07,1, 11.8,1,1, 10.308, 10562.542, 220.127, 52615.119 20/06/05,08:35:58,02,07,1, 11.8,1,1, 10.308, 10562.563, 220.123, 52615.124 20/06/05,08:35:58,03,07,1, 11.8,1,1, 10.308, 10562.532, 220.123, 52615.144 20/06/05,08:35:58,04,07,1, 11.8,1,1, 10.308, 10562.542, 220.128, 52615.101 20/06/05,08:35:58,05,07,1, 11.8,1,1, 10.308, 10562.530, 220.134, 52615.154 20/06/05,08:35:58,06,07,1, 11.8,1,1, 10.308, 10562.536, 220.124, 52615.160 20/06/05,08:35:58,07,07,1, 11.8,1,1, 10.308, 10562.554, 220.149, 52615.163 20/06/05,08:35:58,08,07,1, 11.8,1,1, 10.308, 10562.532, 220.118, 52615.094 20/06/05,08:35:58,09,07,1, 11.8,1,1, 10.308, 10562.545, 220.122, 52615.137 20/06/05,08:35:58,10,07,1, 11.8,1,1, 10.308, 10562.516, 220.133, 52615.131 20/06/05,08:35:58,11,07,1, 11.8,1,1, 10.308, 10562.517, 220.139, 52615.148 20/06/05,08:35:58,12,07,1, 11.8,1,1, 10.308, 10562.533, 220.123, 52615.159 20/06/05,08:35:58,13,07,1, 11.8,1,1, 10.308, 10562.525, 220.099, 52615.162 20/06/05,08:35:58,14,07,1, 11.8,1,1, 10.308, 10562.508, 220.113, 52615.112 20/06/05,08:35:58,15,07,1, 11.8,1,1, 10.308, 10562.533, 220.121, 52615.144 20/06/05,08:35:58,16,07,1, 11.8,1,1, 10.308, 10562.514, 220.115, 52615.114 20/06/05,08:35:58,17,07,1, 11.8,1,1, 10.308, 10562.484, 220.123, 52615.133 20/06/05,08:35:58,18,07,1, 11.8,1,1, 10.308, 10562.514, 220.108, 52615.083 20/06/05,08:35:58,19,07,1, 11.8,1,1, 10.308, 10562.498, 220.127, 52615.070 20/06/05,08:35:59,00,07,1, 11.9,1,1, 10.306, 10562.475, 220.147, 52615.115 20/06/05,08:35:59,01,07,1, 11.9,1,1, 10.306, 10562.497, 220.118, 52615.101 20/06/05,08:35:59,02,07,1, 11.9,1,1, 10.306, 10562.485, 220.124, 52615.123 20/06/05,08:35:59,03,07,1, 11.9,1,1, 10.306, 10562.491, 220.124, 52615.171 20/06/05,08:35:59,04,07,1, 11.9,1,1, 10.306, 10562.500, 220.144, 52615.154 20/06/05,08:35:59,05,07,1, 11.9,1,1, 10.306, 10562.493, 220.107, 52615.090 20/06/05,08:35:59,06,07,1, 11.9,1,1, 10.306, 10562.510, 220.141, 52615.133 20/06/05,08:35:59,07,07,1, 11.9,1,1, 10.306, 10562.477, 220.158, 52615.179 20/06/05,08:35:59,08,07,1, 11.9,1,1, 10.306, 10562.482, 220.152, 52615.153 20/06/05,08:35:59,09,07,1, 11.9,1,1, 10.306, 10562.465, 220.166, 52615.155 20/06/05,08:35:59,10,07,1, 11.9,1,1, 10.306, 10562.475, 220.141, 52615.136 20/06/05,08:35:59,11,07,1, 11.9,1,1, 10.306, 10562.467, 220.140, 52615.135 20/06/05,08:35:59,12,07,1, 11.9,1,1, 10.306, 10562.440, 220.146, 52615.116 20/06/05,08:35:59,13,07,1, 11.9,1,1, 10.306, 10562.448, 220.156, 52615.144 20/06/05,08:35:59,14,07,1, 11.9,1,1, 10.306, 10562.455, 220.164, 52615.129 20/06/05,08:35:59,15,07,1, 11.9,1,1, 10.306, 10562.462, 220.133, 52615.124 20/06/05,08:35:59,16,07,1, 11.9,1,1, 10.306, 10562.473, 220.159, 52615.118 20/06/05,08:35:59,17,07,1, 11.9,1,1, 10.306, 10562.465, 220.170, 52615.142 20/06/05,08:35:59,18,07,1, 11.9,1,1, 10.306, 10562.465, 220.149, 52615.127 20/06/05,08:35:59,19,07,1, 11.9,1,1, 10.306, 10562.476, 220.147, 52615.115 20/06/05,08:36:00,00,07,1, 11.9,1,1, 10.305, 10562.391, 220.193, 52615.160 20/06/05,08:36:00,01,07,1, 11.9,1,1, 10.305, 10562.470, 220.137, 52615.152 20/06/05,08:36:00,02,07,1, 11.9,1,1, 10.305, 10562.464, 220.159, 52615.127 20/06/05,08:36:00,03,07,1, 11.9,1,1, 10.305, 10562.458, 220.151, 52615.168 20/06/05,08:36:00,04,07,1, 11.9,1,1, 10.305, 10562.437, 220.167, 52615.198 20/06/05,08:36:00,05,07,1, 11.9,1,1, 10.305, 10562.429, 220.161, 52615.146 20/06/05,08:36:00,06,07,1, 11.9,1,1, 10.305, 10562.417, 220.159, 52615.185 20/06/05,08:36:00,07,07,1, 11.9,1,1, 10.305, 10562.443, 220.202, 52615.231 20/06/05,08:36:00,08,07,1, 11.9,1,1, 10.305, 10562.444, 220.166, 52615.203 20/06/05,08:36:00,09,07,1, 11.9,1,1, 10.305, 10562.447, 220.199, 52615.233 20/06/05,08:36:00,10,07,1, 11.9,1,1, 10.305, 10562.447, 220.189, 52615.223 20/06/05,08:36:00,11,07,1, 11.9,1,1, 10.305, 10562.422, 220.206, 52615.215 20/06/05,08:36:00,12,07,1, 11.9,1,1, 10.305, 10562.441, 220.193, 52615.240 20/06/05,08:36:00,13,07,1, 11.9,1,1, 10.305, 10562.457, 220.193, 52615.218 20/06/05,08:36:00,14,07,1, 11.9,1,1, 10.305, 10562.391, 220.195, 52615.336 20/06/05,08:36:00,15,07,1, 11.9,1,1, 10.305, 10562.474, 220.195, 52615.112 20/06/05,08:36:00,16,07,1, 11.9,1,1, 10.305, 10562.480, 220.190, 52615.172 20/06/05,08:36:00,17,07,1, 11.9,1,1, 10.305, 10562.398, 220.205, 52615.140 20/06/05,08:36:00,18,07,1, 11.9,1,1, 10.305, 10562.434, 220.191, 52615.177 20/06/05,08:36:00,19,07,1, 11.9,1,1, 10.305, 10562.395, 220.193, 52615.160 20/06/05,08:36:01,00,07,1, 11.9,1,1, 10.308, 10562.383, 220.215, 52615.245 20/06/05,08:36:01,01,07,1, 11.9,1,1, 10.308, 10562.392, 220.211, 52615.177 20/06/05,08:36:01,02,07,1, 11.9,1,1, 10.308, 10562.430, 220.201, 52615.169 20/06/05,08:36:01,03,07,1, 11.9,1,1, 10.308, 10562.415, 220.231, 52615.210 20/06/05,08:36:01,04,07,1, 11.9,1,1, 10.308, 10562.409, 220.214, 52615.213 20/06/05,08:36:01,05,07,1, 11.9,1,1, 10.308, 10562.438, 220.195, 52615.237 20/06/05,08:36:01,06,07,1, 11.9,1,1, 10.308, 10562.417, 220.195, 52615.217 20/06/05,08:36:01,07,07,1, 11.9,1,1, 10.308, 10562.425, 220.186, 52615.184 20/06/05,08:36:01,08,07,1, 11.9,1,1, 10.308, 10562.429, 220.206, 52615.196 20/06/05,08:36:01,09,07,1, 11.9,1,1, 10.308, 10562.422, 220.192, 52615.190 20/06/05,08:36:01,10,07,1, 11.9,1,1, 10.308, 10562.451, 220.253, 52615.204 20/06/05,08:36:01,11,07,1, 11.9,1,1, 10.308, 10562.410, 220.213, 52615.257 20/06/05,08:36:01,12,07,1, 11.9,1,1, 10.308, 10562.415, 220.232, 52615.270 20/06/05,08:36:01,13,07,1, 11.9,1,1, 10.308, 10562.399, 220.206, 52615.203 20/06/05,08:36:01,14,07,1, 11.9,1,1, 10.308, 10562.420, 220.227, 52615.239 20/06/05,08:36:01,15,07,1, 11.9,1,1, 10.308, 10562.428, 220.229, 52615.245 20/06/05,08:36:01,16,07,1, 11.9,1,1, 10.308, 10562.398, 220.276, 52615.345 20/06/05,08:36:01,17,07,1, 11.9,1,1, 10.308, 10562.375, 220.228, 52615.268 20/06/05,08:36:01,18,07,1, 11.9,1,1, 10.308, 10562.401, 220.238, 52615.244 20/06/05,08:36:01,19,07,1, 11.9,1,1, 10.308, 10562.388, 220.215, 52615.245 20/06/05,08:36:02,00,07,1, 11.9,1,1, 10.306, 10562.358, 220.257, 52615.208 20/06/05,08:36:02,01,07,1, 11.9,1,1, 10.306, 10562.395, 220.232, 52615.198 20/06/05,08:36:02,02,07,1, 11.9,1,1, 10.306, 10562.406, 220.223, 52615.227 20/06/05,08:36:02,03,07,1, 11.9,1,1, 10.306, 10562.426, 220.247, 52615.263 20/06/05,08:36:02,04,07,1, 11.9,1,1, 10.306, 10562.387, 220.222, 52615.233 20/06/05,08:36:02,05,07,1, 11.9,1,1, 10.306, 10562.383, 220.216, 52615.231 20/06/05,08:36:02,06,07,1, 11.9,1,1, 10.306, 10562.397, 220.224, 52615.244 20/06/05,08:36:02,07,07,1, 11.9,1,1, 10.306, 10562.386, 220.230, 52615.254 20/06/05,08:36:02,08,07,1, 11.9,1,1, 10.306, 10562.392, 220.222, 52615.268 20/06/05,08:36:02,09,07,1, 11.9,1,1, 10.306, 10562.377, 220.237, 52615.244 20/06/05,08:36:02,10,07,1, 11.9,1,1, 10.306, 10562.344, 220.240, 52615.293 20/06/05,08:36:02,11,07,1, 11.9,1,1, 10.306, 10562.365, 220.210, 52615.240 20/06/05,08:36:02,12,07,1, 11.9,1,1, 10.306, 10562.359, 220.225, 52615.253 20/06/05,08:36:02,13,07,1, 11.9,1,1, 10.306, 10562.397, 220.248, 52615.248 20/06/05,08:36:02,14,07,1, 11.9,1,1, 10.306, 10562.339, 220.198, 52615.227 20/06/05,08:36:02,15,07,1, 11.9,1,1, 10.306, 10562.350, 220.246, 52615.251 20/06/05,08:36:02,16,07,1, 11.9,1,1, 10.306, 10562.343, 220.262, 52615.266 20/06/05,08:36:02,17,07,1, 11.9,1,1, 10.306, 10562.355, 220.232, 52615.214 20/06/05,08:36:02,18,07,1, 11.9,1,1, 10.306, 10562.347, 220.230, 52615.247 20/06/05,08:36:02,19,07,1, 11.9,1,1, 10.306, 10562.358, 220.257, 52615.208 20/06/05,08:36:03,00,07,1, 11.9,1,1, 10.309, 10562.341, 220.291, 52615.230 20/06/05,08:36:03,01,07,1, 11.9,1,1, 10.309, 10562.328, 220.255, 52615.258 20/06/05,08:36:03,02,07,1, 11.9,1,1, 10.309, 10562.360, 220.261, 52615.261 20/06/05,08:36:03,03,07,1, 11.9,1,1, 10.309, 10562.349, 220.249, 52615.234 20/06/05,08:36:03,04,07,1, 11.9,1,1, 10.309, 10562.332, 220.268, 52615.211 20/06/05,08:36:03,05,07,1, 11.9,1,1, 10.309, 10562.347, 220.250, 52615.205 20/06/05,08:36:03,06,07,1, 11.9,1,1, 10.309, 10562.327, 220.269, 52615.225 20/06/05,08:36:03,07,07,1, 11.9,1,1, 10.309, 10562.365, 220.270, 52615.249 20/06/05,08:36:03,08,07,1, 11.9,1,1, 10.309, 10562.325, 220.265, 52615.231 20/06/05,08:36:03,09,07,1, 11.9,1,1, 10.309, 10562.333, 220.262, 52615.201 20/06/05,08:36:03,10,07,1, 11.9,1,1, 10.309, 10562.350, 220.268, 52615.237 20/06/05,08:36:03,11,07,1, 11.9,1,1, 10.309, 10562.335, 220.259, 52615.224 20/06/05,08:36:03,12,07,1, 11.9,1,1, 10.309, 10562.284, 220.273, 52615.074 20/06/05,08:36:03,13,07,1, 11.9,1,1, 10.309, 10562.351, 220.291, 52615.298 20/06/05,08:36:03,14,07,1, 11.9,1,1, 10.309, 10562.353, 220.273, 52615.165 20/06/05,08:36:03,15,07,1, 11.9,1,1, 10.309, 10562.359, 220.287, 52615.191 20/06/05,08:36:03,16,07,1, 11.9,1,1, 10.309, 10562.350, 220.290, 52615.272 20/06/05,08:36:03,17,07,1, 11.9,1,1, 10.309, 10562.335, 220.311, 52615.199 20/06/05,08:36:03,18,07,1, 11.9,1,1, 10.309, 10562.335, 220.277, 52615.223 20/06/05,08:36:03,19,07,1, 11.9,1,1, 10.309, 10562.343, 220.291, 52615.230 20/06/05,08:36:04,00,07,1, 11.8,1,1, 10.311, 10562.316, 220.305, 52615.233 20/06/05,08:36:04,01,07,1, 11.8,1,1, 10.311, 10562.335, 220.283, 52615.253 20/06/05,08:36:04,02,07,1, 11.8,1,1, 10.311, 10562.332, 220.297, 52615.274 20/06/05,08:36:04,03,07,1, 11.8,1,1, 10.311, 10562.333, 220.308, 52615.200 20/06/05,08:36:04,04,07,1, 11.8,1,1, 10.311, 10562.346, 220.285, 52615.235 20/06/05,08:36:04,05,07,1, 11.8,1,1, 10.311, 10562.331, 220.305, 52615.225 20/06/05,08:36:04,06,07,1, 11.8,1,1, 10.311, 10562.333, 220.304, 52615.249 20/06/05,08:36:04,07,07,1, 11.8,1,1, 10.311, 10562.319, 220.300, 52615.221 20/06/05,08:36:04,08,07,1, 11.8,1,1, 10.311, 10562.341, 220.285, 52615.275 20/06/05,08:36:04,09,07,1, 11.8,1,1, 10.311, 10562.336, 220.326, 52615.220 20/06/05,08:36:04,10,07,1, 11.8,1,1, 10.311, 10562.331, 220.297, 52615.232 20/06/05,08:36:04,11,07,1, 11.8,1,1, 10.311, 10562.322, 220.295, 52615.217 20/06/05,08:36:04,12,07,1, 11.8,1,1, 10.311, 10562.324, 220.323, 52615.217 20/06/05,08:36:04,13,07,1, 11.8,1,1, 10.311, 10562.326, 220.304, 52615.207 20/06/05,08:36:04,14,07,1, 11.8,1,1, 10.311, 10562.316, 220.323, 52615.250 20/06/05,08:36:04,15,07,1, 11.8,1,1, 10.311, 10562.307, 220.317, 52615.228 20/06/05,08:36:04,16,07,1, 11.8,1,1, 10.311, 10562.338, 220.293, 52615.121 20/06/05,08:36:04,17,07,1, 11.8,1,1, 10.311, 10562.332, 220.303, 52615.264 20/06/05,08:36:04,18,07,1, 11.8,1,1, 10.311, 10562.290, 220.300, 52615.242 20/06/05,08:36:04,19,07,1, 11.8,1,1, 10.311, 10562.318, 220.305, 52615.233 20/06/05,08:36:05,00,07,1, 11.9,1,1, 10.309, 10562.241, 220.286, 52615.105 20/06/05,08:36:05,01,07,1, 11.9,1,1, 10.309, 10562.287, 220.309, 52615.256 20/06/05,08:36:05,02,07,1, 11.9,1,1, 10.309, 10562.314, 220.295, 52615.232 20/06/05,08:36:05,03,07,1, 11.9,1,1, 10.309, 10562.285, 220.298, 52615.171 20/06/05,08:36:05,04,07,1, 11.9,1,1, 10.309, 10562.308, 220.283, 52615.232 20/06/05,08:36:05,05,07,1, 11.9,1,1, 10.309, 10562.320, 220.328, 52615.251 20/06/05,08:36:05,06,07,1, 11.9,1,1, 10.309, 10562.282, 220.330, 52615.255 20/06/05,08:36:05,07,07,1, 11.9,1,1, 10.309, 10562.306, 220.282, 52615.171 20/06/05,08:36:05,08,07,1, 11.9,1,1, 10.309, 10562.309, 220.290, 52615.180 20/06/05,08:36:05,09,07,1, 11.9,1,1, 10.309, 10562.251, 220.284, 52615.166 20/06/05,08:36:05,10,07,1, 11.9,1,1, 10.309, 10562.291, 220.294, 52615.162 20/06/05,08:36:05,11,07,1, 11.9,1,1, 10.309, 10562.276, 220.312, 52615.160 20/06/05,08:36:05,12,07,1, 11.9,1,1, 10.309, 10562.268, 220.281, 52615.182 20/06/05,08:36:05,13,07,1, 11.9,1,1, 10.309, 10562.295, 220.291, 52615.162 20/06/05,08:36:05,14,07,1, 11.9,1,1, 10.309, 10562.262, 220.298, 52615.145 20/06/05,08:36:05,15,07,1, 11.9,1,1, 10.309, 10562.247, 220.313, 52615.117 20/06/05,08:36:05,16,07,1, 11.9,1,1, 10.309, 10562.274, 220.298, 52615.123 20/06/05,08:36:05,17,07,1, 11.9,1,1, 10.309, 10562.249, 220.280, 52615.119 20/06/05,08:36:05,18,07,1, 11.9,1,1, 10.309, 10562.249, 220.302, 52615.126 20/06/05,08:36:05,19,07,1, 11.9,1,1, 10.309, 10562.244, 220.286, 52615.105 20/06/05,08:36:06,00,08,1, 11.9,1,1, 10.307, 10562.274, 220.316, 52615.163 20/06/05,08:36:06,01,08,1, 11.9,1,1, 10.307, 10562.294, 220.309, 52615.122 20/06/05,08:36:06,02,08,1, 11.9,1,1, 10.307, 10562.283, 220.309, 52615.153 20/06/05,08:36:06,03,08,1, 11.9,1,1, 10.307, 10562.266, 220.310, 52615.159 20/06/05,08:36:06,04,08,1, 11.9,1,1, 10.307, 10562.261, 220.303, 52615.150 20/06/05,08:36:06,05,08,1, 11.9,1,1, 10.307, 10562.259, 220.314, 52615.146 20/06/05,08:36:06,06,08,1, 11.9,1,1, 10.307, 10562.305, 220.323, 52615.203 20/06/05,08:36:06,07,08,1, 11.9,1,1, 10.307, 10562.253, 220.325, 52615.158 20/06/05,08:36:06,08,08,1, 11.9,1,1, 10.307, 10562.262, 220.350, 52615.132 20/06/05,08:36:06,09,08,1, 11.9,1,1, 10.307, 10562.244, 220.318, 52615.119 20/06/05,08:36:06,10,08,1, 11.9,1,1, 10.307, 10562.272, 220.325, 52615.126 20/06/05,08:36:06,11,08,1, 11.9,1,1, 10.307, 10562.245, 220.347, 52615.156 20/06/05,08:36:06,12,08,1, 11.9,1,1, 10.307, 10562.309, 220.320, 52615.123 20/06/05,08:36:06,13,08,1, 11.9,1,1, 10.307, 10562.279, 220.314, 52615.136 20/06/05,08:36:06,14,08,1, 11.9,1,1, 10.307, 10562.275, 220.333, 52615.140 20/06/05,08:36:06,15,08,1, 11.9,1,1, 10.307, 10562.280, 220.322, 52615.147 20/06/05,08:36:06,16,08,1, 11.9,1,1, 10.307, 10562.276, 220.339, 52615.142 20/06/05,08:36:06,17,08,1, 11.9,1,1, 10.307, 10562.238, 220.319, 52615.172 20/06/05,08:36:06,18,08,1, 11.9,1,1, 10.307, 10562.255, 220.342, 52615.149 20/06/05,08:36:06,19,08,1, 11.9,1,1, 10.307, 10562.282, 220.316, 52615.163 20/06/05,08:36:07,00,09,1, 11.8,1,1, 10.312, 10562.258, 220.347, 52615.164 20/06/05,08:36:07,01,09,1, 11.8,1,1, 10.312, 10562.266, 220.332, 52615.125 20/06/05,08:36:07,02,09,1, 11.8,1,1, 10.312, 10562.244, 220.336, 52615.143 20/06/05,08:36:07,03,09,1, 11.8,1,1, 10.312, 10562.267, 220.350, 52615.163 20/06/05,08:36:07,04,09,1, 11.8,1,1, 10.312, 10562.273, 220.341, 52615.163 20/06/05,08:36:07,05,09,1, 11.8,1,1, 10.312, 10562.258, 220.321, 52615.162 20/06/05,08:36:07,06,09,1, 11.8,1,1, 10.312, 10562.275, 220.358, 52615.154 20/06/05,08:36:07,07,09,1, 11.8,1,1, 10.312, 10562.270, 220.340, 52615.152 20/06/05,08:36:07,08,09,1, 11.8,1,1, 10.312, 10562.250, 220.324, 52615.168 20/06/05,08:36:07,09,09,1, 11.8,1,1, 10.312, 10562.242, 220.332, 52615.191 20/06/05,08:36:07,10,09,1, 11.8,1,1, 10.312, 10562.247, 220.338, 52615.139 20/06/05,08:36:07,11,09,1, 11.8,1,1, 10.312, 10562.290, 220.333, 52615.174 20/06/05,08:36:07,12,09,1, 11.8,1,1, 10.312, 10562.237, 220.365, 52615.187 20/06/05,08:36:07,13,09,1, 11.8,1,1, 10.312, 10562.276, 220.337, 52615.177 20/06/05,08:36:07,14,09,1, 11.8,1,1, 10.312, 10562.260, 220.335, 52615.179 20/06/05,08:36:07,15,09,1, 11.8,1,1, 10.312, 10562.245, 220.345, 52615.175 20/06/05,08:36:07,16,09,1, 11.8,1,1, 10.312, 10562.269, 220.336, 52615.161 20/06/05,08:36:07,17,09,1, 11.8,1,1, 10.312, 10562.256, 220.368, 52615.176 20/06/05,08:36:07,18,09,1, 11.8,1,1, 10.312, 10562.268, 220.341, 52615.128 20/06/05,08:36:07,19,09,1, 11.8,1,1, 10.312, 10562.259, 220.347, 52615.164 20/06/05,08:36:08,00,08,1, 11.9,1,1, 10.311, 10562.208, 220.398, 52615.209 20/06/05,08:36:08,01,08,1, 11.9,1,1, 10.311, 10562.244, 220.355, 52615.137 20/06/05,08:36:08,02,08,1, 11.9,1,1, 10.311, 10562.240, 220.344, 52615.154 20/06/05,08:36:08,03,08,1, 11.9,1,1, 10.311, 10562.245, 220.349, 52615.198 20/06/05,08:36:08,04,08,1, 11.9,1,1, 10.311, 10562.285, 220.360, 52615.139 20/06/05,08:36:08,05,08,1, 11.9,1,1, 10.311, 10562.257, 220.335, 52615.150 20/06/05,08:36:08,06,08,1, 11.9,1,1, 10.311, 10562.236, 220.353, 52615.162 20/06/05,08:36:08,07,08,1, 11.9,1,1, 10.311, 10562.220, 220.314, 52615.149 20/06/05,08:36:08,08,08,1, 11.9,1,1, 10.311, 10562.231, 220.357, 52615.203 20/06/05,08:36:08,09,08,1, 11.9,1,1, 10.311, 10562.234, 220.337, 52615.167 20/06/05,08:36:08,10,08,1, 11.9,1,1, 10.311, 10562.243, 220.368, 52615.189 20/06/05,08:36:08,11,08,1, 11.9,1,1, 10.311, 10562.235, 220.368, 52615.159 20/06/05,08:36:08,12,08,1, 11.9,1,1, 10.311, 10562.256, 220.376, 52615.173 20/06/05,08:36:08,13,08,1, 11.9,1,1, 10.311, 10562.241, 220.359, 52615.193 20/06/05,08:36:08,14,08,1, 11.9,1,1, 10.311, 10562.225, 220.375, 52615.173 20/06/05,08:36:08,15,08,1, 11.9,1,1, 10.311, 10562.224, 220.353, 52615.158 20/06/05,08:36:08,16,08,1, 11.9,1,1, 10.311, 10562.241, 220.386, 52615.193 20/06/05,08:36:08,17,08,1, 11.9,1,1, 10.311, 10562.212, 220.380, 52615.186 20/06/05,08:36:08,18,08,1, 11.9,1,1, 10.311, 10562.227, 220.387, 52615.174 20/06/05,08:36:08,19,08,1, 11.9,1,1, 10.311, 10562.216, 220.398, 52615.209 20/06/05,08:36:09,00,07,1, 11.9,1,1, 10.308, 10562.249, 220.410, 52615.218 20/06/05,08:36:09,01,07,1, 11.9,1,1, 10.308, 10562.235, 220.374, 52615.171 20/06/05,08:36:09,02,07,1, 11.9,1,1, 10.308, 10562.230, 220.383, 52615.159 20/06/05,08:36:09,03,07,1, 11.9,1,1, 10.308, 10562.239, 220.377, 52615.190 20/06/05,08:36:09,04,07,1, 11.9,1,1, 10.308, 10562.238, 220.386, 52615.209 20/06/05,08:36:09,05,07,1, 11.9,1,1, 10.308, 10562.229, 220.385, 52615.189 20/06/05,08:36:09,06,07,1, 11.9,1,1, 10.308, 10562.230, 220.393, 52615.209 20/06/05,08:36:09,07,07,1, 11.9,1,1, 10.308, 10562.246, 220.392, 52615.166 20/06/05,08:36:09,08,07,1, 11.9,1,1, 10.308, 10562.233, 220.386, 52615.226 20/06/05,08:36:09,09,07,1, 11.9,1,1, 10.308, 10562.234, 220.412, 52615.218 20/06/05,08:36:09,10,07,1, 11.9,1,1, 10.308, 10562.251, 220.414, 52615.209 20/06/05,08:36:09,11,07,1, 11.9,1,1, 10.308, 10562.253, 220.382, 52615.160 20/06/05,08:36:09,12,07,1, 11.9,1,1, 10.308, 10562.251, 220.403, 52615.179 20/06/05,08:36:09,13,07,1, 11.9,1,1, 10.308, 10562.219, 220.387, 52615.168 20/06/05,08:36:09,14,07,1, 11.9,1,1, 10.308, 10562.220, 220.387, 52615.172 20/06/05,08:36:09,15,07,1, 11.9,1,1, 10.308, 10562.204, 220.401, 52615.173 20/06/05,08:36:09,16,07,1, 11.9,1,1, 10.308, 10562.228, 220.402, 52615.202 20/06/05,08:36:09,17,07,1, 11.9,1,1, 10.308, 10562.233, 220.411, 52615.182 20/06/05,08:36:09,18,07,1, 11.9,1,1, 10.308, 10562.250, 220.431, 52615.170 20/06/05,08:36:09,19,07,1, 11.9,1,1, 10.308, 10562.255, 220.410, 52615.218 20/06/05,08:36:10,00,08,1, 11.9,1,1, 10.310, 10562.224, 220.418, 52615.182 20/06/05,08:36:10,01,08,1, 11.9,1,1, 10.310, 10562.262, 220.388, 52615.180 20/06/05,08:36:10,02,08,1, 11.9,1,1, 10.310, 10562.235, 220.389, 52615.140 20/06/05,08:36:10,03,08,1, 11.9,1,1, 10.310, 10562.240, 220.422, 52615.174 20/06/05,08:36:10,04,08,1, 11.9,1,1, 10.310, 10562.262, 220.403, 52615.199 20/06/05,08:36:10,05,08,1, 11.9,1,1, 10.310, 10562.225, 220.386, 52615.183 20/06/05,08:36:10,06,08,1, 11.9,1,1, 10.310, 10562.262, 220.420, 52615.219 20/06/05,08:36:10,07,08,1, 11.9,1,1, 10.310, 10562.250, 220.412, 52615.177 20/06/05,08:36:10,08,08,1, 11.9,1,1, 10.310, 10562.249, 220.429, 52615.163 20/06/05,08:36:10,09,08,1, 11.9,1,1, 10.310, 10562.239, 220.398, 52615.159 20/06/05,08:36:10,10,08,1, 11.9,1,1, 10.310, 10562.240, 220.401, 52615.196 20/06/05,08:36:10,11,08,1, 11.9,1,1, 10.310, 10562.246, 220.416, 52615.199 20/06/05,08:36:10,12,08,1, 11.9,1,1, 10.310, 10562.247, 220.412, 52615.194 20/06/05,08:36:10,13,08,1, 11.9,1,1, 10.310, 10562.263, 220.442, 52615.176 20/06/05,08:36:10,14,08,1, 11.9,1,1, 10.310, 10562.248, 220.442, 52615.189 20/06/05,08:36:10,15,08,1, 11.9,1,1, 10.310, 10562.245, 220.446, 52615.152 20/06/05,08:36:10,16,08,1, 11.9,1,1, 10.310, 10562.238, 220.436, 52615.175 20/06/05,08:36:10,17,08,1, 11.9,1,1, 10.310, 10562.240, 220.420, 52615.188 20/06/05,08:36:10,18,08,1, 11.9,1,1, 10.310, 10562.241, 220.433, 52615.186 20/06/05,08:36:10,19,08,1, 11.9,1,1, 10.310, 10562.232, 220.418, 52615.182 20/06/05,08:36:11,00,08,1, 11.8,1,1, 10.314, 10562.233, 220.432, 52615.219 20/06/05,08:36:11,01,08,1, 11.8,1,1, 10.314, 10562.241, 220.425, 52615.182 20/06/05,08:36:11,02,08,1, 11.8,1,1, 10.314, 10562.253, 220.449, 52615.167 20/06/05,08:36:11,03,08,1, 11.8,1,1, 10.314, 10562.262, 220.435, 52615.179 20/06/05,08:36:11,04,08,1, 11.8,1,1, 10.314, 10562.233, 220.446, 52615.138 20/06/05,08:36:11,05,08,1, 11.8,1,1, 10.314, 10562.244, 220.423, 52615.165 20/06/05,08:36:11,06,08,1, 11.8,1,1, 10.314, 10562.229, 220.442, 52615.198 20/06/05,08:36:11,07,08,1, 11.8,1,1, 10.314, 10562.234, 220.471, 52615.208 20/06/05,08:36:11,08,08,1, 11.8,1,1, 10.314, 10562.237, 220.449, 52615.192 20/06/05,08:36:11,09,08,1, 11.8,1,1, 10.314, 10562.242, 220.446, 52615.157 20/06/05,08:36:11,10,08,1, 11.8,1,1, 10.314, 10562.252, 220.438, 52615.168 20/06/05,08:36:11,11,08,1, 11.8,1,1, 10.314, 10562.230, 220.457, 52615.184 20/06/05,08:36:11,12,08,1, 11.8,1,1, 10.314, 10562.224, 220.429, 52615.209 20/06/05,08:36:11,13,08,1, 11.8,1,1, 10.314, 10562.254, 220.460, 52615.208 20/06/05,08:36:11,14,08,1, 11.8,1,1, 10.314, 10562.235, 220.464, 52615.227 20/06/05,08:36:11,15,08,1, 11.8,1,1, 10.314, 10562.250, 220.472, 52615.222 20/06/05,08:36:11,16,08,1, 11.8,1,1, 10.314, 10562.247, 220.447, 52615.161 20/06/05,08:36:11,17,08,1, 11.8,1,1, 10.314, 10562.244, 220.461, 52615.173 20/06/05,08:36:11,18,08,1, 11.8,1,1, 10.314, 10562.238, 220.477, 52615.185 20/06/05,08:36:11,19,08,1, 11.8,1,1, 10.314, 10562.239, 220.432, 52615.219 20/06/05,08:36:12,00,07,1, 11.9,1,1, 10.313, 10562.274, 220.485, 52615.167 20/06/05,08:36:12,01,07,1, 11.9,1,1, 10.313, 10562.244, 220.451, 52615.199 20/06/05,08:36:12,02,07,1, 11.9,1,1, 10.313, 10562.233, 220.458, 52615.148 20/06/05,08:36:12,03,07,1, 11.9,1,1, 10.313, 10562.236, 220.453, 52615.160 20/06/05,08:36:12,04,07,1, 11.9,1,1, 10.313, 10562.230, 220.470, 52615.153 20/06/05,08:36:12,05,07,1, 11.9,1,1, 10.313, 10562.260, 220.462, 52615.172 20/06/05,08:36:12,06,07,1, 11.9,1,1, 10.313, 10562.245, 220.457, 52615.150 20/06/05,08:36:12,07,07,1, 11.9,1,1, 10.313, 10562.268, 220.457, 52615.178 20/06/05,08:36:12,08,07,1, 11.9,1,1, 10.313, 10562.281, 220.482, 52615.196 20/06/05,08:36:12,09,07,1, 11.9,1,1, 10.313, 10562.264, 220.471, 52615.189 20/06/05,08:36:12,10,07,1, 11.9,1,1, 10.313, 10562.282, 220.476, 52615.186 20/06/05,08:36:12,11,07,1, 11.9,1,1, 10.313, 10562.280, 220.460, 52615.187 20/06/05,08:36:12,12,07,1, 11.9,1,1, 10.313, 10562.276, 220.480, 52615.200 20/06/05,08:36:12,13,07,1, 11.9,1,1, 10.313, 10562.274, 220.475, 52615.191 20/06/05,08:36:12,14,07,1, 11.9,1,1, 10.313, 10562.270, 220.486, 52615.183 20/06/05,08:36:12,15,07,1, 11.9,1,1, 10.313, 10562.264, 220.464, 52615.146 20/06/05,08:36:12,16,07,1, 11.9,1,1, 10.313, 10562.293, 220.490, 52615.218 20/06/05,08:36:12,17,07,1, 11.9,1,1, 10.313, 10562.265, 220.483, 52615.161 20/06/05,08:36:12,18,07,1, 11.9,1,1, 10.313, 10562.301, 220.459, 52614.986 20/06/05,08:36:12,19,07,1, 11.9,1,1, 10.313, 10562.283, 220.485, 52615.167 20/06/05,08:36:13,00,08,1, 11.9,1,1, 10.311, 10562.274, 220.488, 52615.181 20/06/05,08:36:13,01,08,1, 11.9,1,1, 10.311, 10562.285, 220.469, 52615.165 20/06/05,08:36:13,02,08,1, 11.9,1,1, 10.311, 10562.290, 220.487, 52615.196 20/06/05,08:36:13,03,08,1, 11.9,1,1, 10.311, 10562.284, 220.489, 52615.227 20/06/05,08:36:13,04,08,1, 11.9,1,1, 10.311, 10562.286, 220.452, 52615.179 20/06/05,08:36:13,05,08,1, 11.9,1,1, 10.311, 10562.324, 220.518, 52615.222 20/06/05,08:36:13,06,08,1, 11.9,1,1, 10.311, 10562.302, 220.492, 52615.199 20/06/05,08:36:13,07,08,1, 11.9,1,1, 10.311, 10562.307, 220.500, 52615.210 20/06/05,08:36:13,08,08,1, 11.9,1,1, 10.311, 10562.330, 220.494, 52615.218 20/06/05,08:36:13,09,08,1, 11.9,1,1, 10.311, 10562.312, 220.495, 52615.198 20/06/05,08:36:13,10,08,1, 11.9,1,1, 10.311, 10562.326, 220.503, 52615.152 20/06/05,08:36:13,11,08,1, 11.9,1,1, 10.311, 10562.318, 220.484, 52615.174 20/06/05,08:36:13,12,08,1, 11.9,1,1, 10.311, 10562.282, 220.506, 52615.182 20/06/05,08:36:13,13,08,1, 11.9,1,1, 10.311, 10562.278, 220.489, 52615.178 20/06/05,08:36:13,14,08,1, 11.9,1,1, 10.311, 10562.326, 220.470, 52615.177 20/06/05,08:36:13,15,08,1, 11.9,1,1, 10.311, 10562.297, 220.479, 52615.174 20/06/05,08:36:13,16,08,1, 11.9,1,1, 10.311, 10562.296, 220.504, 52615.179 20/06/05,08:36:13,17,08,1, 11.9,1,1, 10.311, 10562.322, 220.484, 52615.175 20/06/05,08:36:13,18,08,1, 11.9,1,1, 10.311, 10562.287, 220.469, 52615.150 20/06/05,08:36:13,19,08,1, 11.9,1,1, 10.311, 10562.282, 220.488, 52615.181 20/06/05,08:36:14,00,08,1, 11.9,1,1, 10.312, 10562.316, 220.505, 52615.222 20/06/05,08:36:14,01,08,1, 11.9,1,1, 10.312, 10562.308, 220.496, 52615.182 20/06/05,08:36:14,02,08,1, 11.9,1,1, 10.312, 10562.300, 220.468, 52615.202 20/06/05,08:36:14,03,08,1, 11.9,1,1, 10.312, 10562.305, 220.487, 52615.193 20/06/05,08:36:14,04,08,1, 11.9,1,1, 10.312, 10562.273, 220.485, 52615.203 20/06/05,08:36:14,05,08,1, 11.9,1,1, 10.312, 10562.309, 220.499, 52615.217 20/06/05,08:36:14,06,08,1, 11.9,1,1, 10.312, 10562.323, 220.478, 52615.153 20/06/05,08:36:14,07,08,1, 11.9,1,1, 10.312, 10562.320, 220.473, 52615.191 20/06/05,08:36:14,08,08,1, 11.9,1,1, 10.312, 10562.304, 220.459, 52615.172 20/06/05,08:36:14,09,08,1, 11.9,1,1, 10.312, 10562.345, 220.481, 52615.223 20/06/05,08:36:14,10,08,1, 11.9,1,1, 10.312, 10562.309, 220.488, 52615.202 20/06/05,08:36:14,11,08,1, 11.9,1,1, 10.312, 10562.309, 220.464, 52615.172 20/06/05,08:36:14,12,08,1, 11.9,1,1, 10.312, 10562.311, 220.503, 52615.224 20/06/05,08:36:14,13,08,1, 11.9,1,1, 10.312, 10562.291, 220.479, 52615.215 20/06/05,08:36:14,14,08,1, 11.9,1,1, 10.312, 10562.309, 220.474, 52615.219 20/06/05,08:36:14,15,08,1, 11.9,1,1, 10.312, 10562.318, 220.496, 52615.198 20/06/05,08:36:14,16,08,1, 11.9,1,1, 10.312, 10562.312, 220.497, 52615.222 20/06/05,08:36:14,17,08,1, 11.9,1,1, 10.312, 10562.315, 220.476, 52615.186 20/06/05,08:36:14,18,08,1, 11.9,1,1, 10.312, 10562.345, 220.489, 52615.167 20/06/05,08:36:14,19,08,1, 11.9,1,1, 10.312, 10562.324, 220.505, 52615.222 20/06/05,08:36:15,00,09,1, 11.9,1,1, 10.311, 10562.425, 220.551, 52615.248 20/06/05,08:36:15,01,09,1, 11.9,1,1, 10.311, 10562.353, 220.508, 52615.213 20/06/05,08:36:15,02,09,1, 11.9,1,1, 10.311, 10562.356, 220.523, 52615.169 20/06/05,08:36:15,03,09,1, 11.9,1,1, 10.311, 10562.373, 220.491, 52615.168 20/06/05,08:36:15,04,09,1, 11.9,1,1, 10.311, 10562.352, 220.513, 52615.184 20/06/05,08:36:15,05,09,1, 11.9,1,1, 10.311, 10562.374, 220.523, 52615.209 20/06/05,08:36:15,06,09,1, 11.9,1,1, 10.311, 10562.362, 220.508, 52615.217 20/06/05,08:36:15,07,09,1, 11.9,1,1, 10.311, 10562.366, 220.514, 52615.172 20/06/05,08:36:15,08,09,1, 11.9,1,1, 10.311, 10562.372, 220.533, 52615.196 20/06/05,08:36:15,09,09,1, 11.9,1,1, 10.311, 10562.368, 220.534, 52615.203 20/06/05,08:36:15,10,09,1, 11.9,1,1, 10.311, 10562.378, 220.544, 52615.188 20/06/05,08:36:15,11,09,1, 11.9,1,1, 10.311, 10562.396, 220.502, 52615.191 20/06/05,08:36:15,12,09,1, 11.9,1,1, 10.311, 10562.378, 220.532, 52615.223 20/06/05,08:36:15,13,09,1, 11.9,1,1, 10.311, 10562.416, 220.526, 52615.251 20/06/05,08:36:15,14,09,1, 11.9,1,1, 10.311, 10562.409, 220.515, 52615.131 20/06/05,08:36:15,15,09,1, 11.9,1,1, 10.311, 10562.403, 220.538, 52615.165 20/06/05,08:36:15,16,09,1, 11.9,1,1, 10.311, 10562.414, 220.518, 52615.210 20/06/05,08:36:15,17,09,1, 11.9,1,1, 10.311, 10562.394, 220.547, 52615.220 20/06/05,08:36:15,18,09,1, 11.9,1,1, 10.311, 10562.422, 220.533, 52615.251 20/06/05,08:36:15,19,09,1, 11.9,1,1, 10.311, 10562.428, 220.551, 52615.248 20/06/05,08:36:16,00,09,1, 11.8,1,1, 10.313, 10562.433, 220.532, 52615.191 20/06/05,08:36:16,01,09,1, 11.8,1,1, 10.313, 10562.420, 220.545, 52615.229 20/06/05,08:36:16,02,09,1, 11.8,1,1, 10.313, 10562.430, 220.523, 52615.212 20/06/05,08:36:16,03,09,1, 11.8,1,1, 10.313, 10562.420, 220.527, 52615.207 20/06/05,08:36:16,04,09,1, 11.8,1,1, 10.313, 10562.405, 220.530, 52615.189 20/06/05,08:36:16,05,09,1, 11.8,1,1, 10.313, 10562.454, 220.552, 52615.257 20/06/05,08:36:16,06,09,1, 11.8,1,1, 10.313, 10562.422, 220.537, 52615.336 20/06/05,08:36:16,07,09,1, 11.8,1,1, 10.313, 10562.462, 220.556, 52615.223 20/06/05,08:36:16,08,09,1, 11.8,1,1, 10.313, 10562.487, 220.530, 52615.225 20/06/05,08:36:16,09,09,1, 11.8,1,1, 10.313, 10562.446, 220.529, 52615.240 20/06/05,08:36:16,10,09,1, 11.8,1,1, 10.313, 10562.454, 220.535, 52615.218 20/06/05,08:36:16,11,09,1, 11.8,1,1, 10.313, 10562.431, 220.526, 52615.211 20/06/05,08:36:16,12,09,1, 11.8,1,1, 10.313, 10562.409, 220.522, 52615.246 20/06/05,08:36:16,13,09,1, 11.8,1,1, 10.313, 10562.451, 220.547, 52615.223 20/06/05,08:36:16,14,09,1, 11.8,1,1, 10.313, 10562.459, 220.535, 52615.238 20/06/05,08:36:16,15,09,1, 11.8,1,1, 10.313, 10562.456, 220.545, 52615.258 20/06/05,08:36:16,16,09,1, 11.8,1,1, 10.313, 10562.454, 220.526, 52615.250 20/06/05,08:36:16,17,09,1, 11.8,1,1, 10.313, 10562.438, 220.523, 52615.257 20/06/05,08:36:16,18,09,1, 11.8,1,1, 10.313, 10562.447, 220.521, 52615.234 20/06/05,08:36:16,19,09,1, 11.8,1,1, 10.313, 10562.440, 220.532, 52615.191 20/06/05,08:36:17,00,08,1, 11.9,1,1, 10.317, 10562.458, 220.532, 52615.223 20/06/05,08:36:17,01,08,1, 11.9,1,1, 10.317, 10562.452, 220.513, 52615.234 20/06/05,08:36:17,02,08,1, 11.9,1,1, 10.317, 10562.448, 220.488, 52615.238 20/06/05,08:36:17,03,08,1, 11.9,1,1, 10.317, 10562.431, 220.496, 52615.250 20/06/05,08:36:17,04,08,1, 11.9,1,1, 10.317, 10562.421, 220.543, 52615.231 20/06/05,08:36:17,05,08,1, 11.9,1,1, 10.317, 10562.450, 220.497, 52615.261 20/06/05,08:36:17,06,08,1, 11.9,1,1, 10.317, 10562.431, 220.516, 52615.221 20/06/05,08:36:17,07,08,1, 11.9,1,1, 10.317, 10562.425, 220.522, 52615.221 20/06/05,08:36:17,08,08,1, 11.9,1,1, 10.317, 10562.446, 220.528, 52615.235 20/06/05,08:36:17,09,08,1, 11.9,1,1, 10.317, 10562.469, 220.524, 52615.242 20/06/05,08:36:17,10,08,1, 11.9,1,1, 10.317, 10562.427, 220.544, 52615.207 20/06/05,08:36:17,11,08,1, 11.9,1,1, 10.317, 10562.478, 220.509, 52615.255 20/06/05,08:36:17,12,08,1, 11.9,1,1, 10.317, 10562.460, 220.540, 52615.185 20/06/05,08:36:17,13,08,1, 11.9,1,1, 10.317, 10562.484, 220.548, 52615.244 20/06/05,08:36:17,14,08,1, 11.9,1,1, 10.317, 10562.486, 220.538, 52615.195 20/06/05,08:36:17,15,08,1, 11.9,1,1, 10.317, 10562.447, 220.522, 52615.224 20/06/05,08:36:17,16,08,1, 11.9,1,1, 10.317, 10562.486, 220.524, 52615.220 20/06/05,08:36:17,17,08,1, 11.9,1,1, 10.317, 10562.464, 220.525, 52615.215 20/06/05,08:36:17,18,08,1, 11.9,1,1, 10.317, 10562.459, 220.524, 52615.187 20/06/05,08:36:17,19,08,1, 11.9,1,1, 10.317, 10562.465, 220.532, 52615.223 20/06/05,08:36:18,00,08,1, 11.9,1,1, 10.318, 10562.583, 220.555, 52615.265 20/06/05,08:36:18,01,08,1, 11.9,1,1, 10.318, 10562.525, 220.529, 52615.201 20/06/05,08:36:18,02,08,1, 11.9,1,1, 10.318, 10562.502, 220.523, 52615.206 20/06/05,08:36:18,03,08,1, 11.9,1,1, 10.318, 10562.501, 220.521, 52615.217 20/06/05,08:36:18,04,08,1, 11.9,1,1, 10.318, 10562.511, 220.512, 52615.205 20/06/05,08:36:18,05,08,1, 11.9,1,1, 10.318, 10562.511, 220.532, 52615.245 20/06/05,08:36:18,06,08,1, 11.9,1,1, 10.318, 10562.517, 220.530, 52615.172 20/06/05,08:36:18,07,08,1, 11.9,1,1, 10.318, 10562.525, 220.531, 52615.226 20/06/05,08:36:18,08,08,1, 11.9,1,1, 10.318, 10562.497, 220.530, 52615.163 20/06/05,08:36:18,09,08,1, 11.9,1,1, 10.318, 10562.533, 220.540, 52615.201 20/06/05,08:36:18,10,08,1, 11.9,1,1, 10.318, 10562.532, 220.535, 52615.228 20/06/05,08:36:18,11,08,1, 11.9,1,1, 10.318, 10562.523, 220.530, 52615.227 20/06/05,08:36:18,12,08,1, 11.9,1,1, 10.318, 10562.514, 220.524, 52615.200 20/06/05,08:36:18,13,08,1, 11.9,1,1, 10.318, 10562.560, 220.548, 52615.213 20/06/05,08:36:18,14,08,1, 11.9,1,1, 10.318, 10562.552, 220.541, 52615.204 20/06/05,08:36:18,15,08,1, 11.9,1,1, 10.318, 10562.541, 220.550, 52615.193 20/06/05,08:36:18,16,08,1, 11.9,1,1, 10.318, 10562.530, 220.544, 52615.198 20/06/05,08:36:18,17,08,1, 11.9,1,1, 10.318, 10562.546, 220.552, 52615.233 20/06/05,08:36:18,18,08,1, 11.9,1,1, 10.318, 10562.540, 220.577, 52615.218 20/06/05,08:36:18,19,08,1, 11.9,1,1, 10.318, 10562.590, 220.555, 52615.265 20/06/05,08:36:19,00,09,1, 11.9,1,1, 10.313, 10562.625, 220.537, 52615.221 20/06/05,08:36:19,01,09,1, 11.9,1,1, 10.313, 10562.556, 220.559, 52615.224 20/06/05,08:36:19,02,09,1, 11.9,1,1, 10.313, 10562.579, 220.542, 52615.235 20/06/05,08:36:19,03,09,1, 11.9,1,1, 10.313, 10562.571, 220.556, 52615.239 20/06/05,08:36:19,04,09,1, 11.9,1,1, 10.313, 10562.599, 220.569, 52615.215 20/06/05,08:36:19,05,09,1, 11.9,1,1, 10.313, 10562.583, 220.570, 52615.237 20/06/05,08:36:19,06,09,1, 11.9,1,1, 10.313, 10562.572, 220.586, 52615.204 20/06/05,08:36:19,07,09,1, 11.9,1,1, 10.313, 10562.597, 220.559, 52615.237 20/06/05,08:36:19,08,09,1, 11.9,1,1, 10.313, 10562.575, 220.565, 52615.207 20/06/05,08:36:19,09,09,1, 11.9,1,1, 10.313, 10562.577, 220.559, 52615.244 20/06/05,08:36:19,10,09,1, 11.9,1,1, 10.313, 10562.605, 220.554, 52615.266 20/06/05,08:36:19,11,09,1, 11.9,1,1, 10.313, 10562.593, 220.565, 52615.266 20/06/05,08:36:19,12,09,1, 11.9,1,1, 10.313, 10562.575, 220.537, 52615.225 20/06/05,08:36:19,13,09,1, 11.9,1,1, 10.313, 10562.603, 220.555, 52615.213 20/06/05,08:36:19,14,09,1, 11.9,1,1, 10.313, 10562.564, 220.551, 52615.236 20/06/05,08:36:19,15,09,1, 11.9,1,1, 10.313, 10562.583, 220.572, 52615.255 20/06/05,08:36:19,16,09,1, 11.9,1,1, 10.313, 10562.553, 220.571, 52615.257 20/06/05,08:36:19,17,09,1, 11.9,1,1, 10.313, 10562.593, 220.564, 52615.256 20/06/05,08:36:19,18,09,1, 11.9,1,1, 10.313, 10562.581, 220.537, 52615.217 20/06/05,08:36:19,19,09,1, 11.9,1,1, 10.313, 10562.629, 220.537, 52615.221 20/06/05,08:36:20,00,09,1, 11.8,1,1, 10.314, 10562.650, 220.553, 52615.210 20/06/05,08:36:20,01,09,1, 11.8,1,1, 10.314, 10562.578, 220.542, 52615.221 20/06/05,08:36:20,02,09,1, 11.8,1,1, 10.314, 10562.618, 220.553, 52615.203 20/06/05,08:36:20,03,09,1, 11.8,1,1, 10.314, 10562.620, 220.555, 52615.215 20/06/05,08:36:20,04,09,1, 11.8,1,1, 10.314, 10562.590, 220.554, 52615.244 20/06/05,08:36:20,05,09,1, 11.8,1,1, 10.314, 10562.611, 220.546, 52615.240 20/06/05,08:36:20,06,09,1, 11.8,1,1, 10.314, 10562.592, 220.542, 52615.259 20/06/05,08:36:20,07,09,1, 11.8,1,1, 10.314, 10562.613, 220.536, 52615.219 20/06/05,08:36:20,08,09,1, 11.8,1,1, 10.314, 10562.594, 220.536, 52615.193 20/06/05,08:36:20,09,09,1, 11.8,1,1, 10.314, 10562.618, 220.537, 52615.191 20/06/05,08:36:20,10,09,1, 11.8,1,1, 10.314, 10562.603, 220.564, 52615.223 20/06/05,08:36:20,11,09,1, 11.8,1,1, 10.314, 10562.597, 220.551, 52615.193 20/06/05,08:36:20,12,09,1, 11.8,1,1, 10.314, 10562.608, 220.562, 52615.218 20/06/05,08:36:20,13,09,1, 11.8,1,1, 10.314, 10562.599, 220.578, 52615.182 20/06/05,08:36:20,14,09,1, 11.8,1,1, 10.314, 10562.605, 220.556, 52615.206 20/06/05,08:36:20,15,09,1, 11.8,1,1, 10.314, 10562.613, 220.574, 52615.251 20/06/05,08:36:20,16,09,1, 11.8,1,1, 10.314, 10562.614, 220.542, 52615.183 20/06/05,08:36:20,17,09,1, 11.8,1,1, 10.314, 10562.622, 220.546, 52615.192 20/06/05,08:36:20,18,09,1, 11.8,1,1, 10.314, 10562.641, 220.552, 52615.219 20/06/05,08:36:20,19,09,1, 11.8,1,1, 10.314, 10562.653, 220.553, 52615.210 20/06/05,08:36:21,00,08,1, 11.8,1,1, 10.313, 10562.692, 220.581, 52615.244 20/06/05,08:36:21,01,08,1, 11.8,1,1, 10.313, 10562.638, 220.552, 52615.219 20/06/05,08:36:21,02,08,1, 11.8,1,1, 10.313, 10562.656, 220.550, 52615.229 20/06/05,08:36:21,03,08,1, 11.8,1,1, 10.313, 10562.629, 220.547, 52615.198 20/06/05,08:36:21,04,08,1, 11.8,1,1, 10.313, 10562.648, 220.585, 52615.221 20/06/05,08:36:21,05,08,1, 11.8,1,1, 10.313, 10562.652, 220.576, 52615.215 20/06/05,08:36:21,06,08,1, 11.8,1,1, 10.313, 10562.654, 220.560, 52615.246 20/06/05,08:36:21,07,08,1, 11.8,1,1, 10.313, 10562.658, 220.576, 52615.236 20/06/05,08:36:21,08,08,1, 11.8,1,1, 10.313, 10562.704, 220.570, 52615.204 20/06/05,08:36:21,09,08,1, 11.8,1,1, 10.313, 10562.664, 220.562, 52615.204 20/06/05,08:36:21,10,08,1, 11.8,1,1, 10.313, 10562.681, 220.568, 52615.259 20/06/05,08:36:21,11,08,1, 11.8,1,1, 10.313, 10562.686, 220.568, 52615.201 20/06/05,08:36:21,12,08,1, 11.8,1,1, 10.313, 10562.697, 220.571, 52615.222 20/06/05,08:36:21,13,08,1, 11.8,1,1, 10.313, 10562.640, 220.569, 52615.125 20/06/05,08:36:21,14,08,1, 11.8,1,1, 10.313, 10562.730, 220.579, 52615.236 20/06/05,08:36:21,15,08,1, 11.8,1,1, 10.313, 10562.682, 220.551, 52615.144 20/06/05,08:36:21,16,08,1, 11.8,1,1, 10.313, 10562.704, 220.549, 52615.163 20/06/05,08:36:21,17,08,1, 11.8,1,1, 10.313, 10562.712, 220.580, 52615.195 20/06/05,08:36:21,18,08,1, 11.8,1,1, 10.313, 10562.687, 220.551, 52615.242 20/06/05,08:36:21,19,08,1, 11.8,1,1, 10.313, 10562.698, 220.581, 52615.244 20/06/05,08:36:22,00,08,1, 11.9,1,1, 10.316, 10562.725, 220.550, 52615.215 20/06/05,08:36:22,01,08,1, 11.9,1,1, 10.316, 10562.723, 220.568, 52615.222 20/06/05,08:36:22,02,08,1, 11.9,1,1, 10.316, 10562.721, 220.578, 52615.210 20/06/05,08:36:22,03,08,1, 11.9,1,1, 10.316, 10562.719, 220.558, 52615.220 20/06/05,08:36:22,04,08,1, 11.9,1,1, 10.316, 10562.703, 220.557, 52615.235 20/06/05,08:36:22,05,08,1, 11.9,1,1, 10.316, 10562.707, 220.573, 52615.218 20/06/05,08:36:22,06,08,1, 11.9,1,1, 10.316, 10562.708, 220.545, 52615.210 20/06/05,08:36:22,07,08,1, 11.9,1,1, 10.316, 10562.708, 220.557, 52615.228 20/06/05,08:36:22,08,08,1, 11.9,1,1, 10.316, 10562.730, 220.548, 52615.194 20/06/05,08:36:22,09,08,1, 11.9,1,1, 10.316, 10562.716, 220.549, 52615.213 20/06/05,08:36:22,10,08,1, 11.9,1,1, 10.316, 10562.742, 220.577, 52615.229 20/06/05,08:36:22,11,08,1, 11.9,1,1, 10.316, 10562.715, 220.555, 52615.224 20/06/05,08:36:22,12,08,1, 11.9,1,1, 10.316, 10562.718, 220.580, 52615.228 20/06/05,08:36:22,13,08,1, 11.9,1,1, 10.316, 10562.731, 220.561, 52615.195 20/06/05,08:36:22,14,08,1, 11.9,1,1, 10.316, 10562.750, 220.557, 52615.206 20/06/05,08:36:22,15,08,1, 11.9,1,1, 10.316, 10562.734, 220.575, 52615.243 20/06/05,08:36:22,16,08,1, 11.9,1,1, 10.316, 10562.701, 220.545, 52615.281 20/06/05,08:36:22,17,08,1, 11.9,1,1, 10.316, 10562.718, 220.540, 52615.235 20/06/05,08:36:22,18,08,1, 11.9,1,1, 10.316, 10562.732, 220.548, 52615.204 20/06/05,08:36:22,19,08,1, 11.9,1,1, 10.316, 10562.730, 220.550, 52615.215 20/06/05,08:36:23,00,08,1, 11.9,1,1, 10.313, 10562.742, 220.541, 52615.226 20/06/05,08:36:23,01,08,1, 11.9,1,1, 10.313, 10562.712, 220.542, 52615.212 20/06/05,08:36:23,02,08,1, 11.9,1,1, 10.313, 10562.722, 220.566, 52615.225 20/06/05,08:36:23,03,08,1, 11.9,1,1, 10.313, 10562.702, 220.550, 52615.230 20/06/05,08:36:23,04,08,1, 11.9,1,1, 10.313, 10562.715, 220.561, 52615.255 20/06/05,08:36:23,05,08,1, 11.9,1,1, 10.313, 10562.716, 220.541, 52615.247 20/06/05,08:36:23,06,08,1, 11.9,1,1, 10.313, 10562.707, 220.542, 52615.192 20/06/05,08:36:23,07,08,1, 11.9,1,1, 10.313, 10562.705, 220.546, 52615.246 20/06/05,08:36:23,08,08,1, 11.9,1,1, 10.313, 10562.715, 220.570, 52615.230 20/06/05,08:36:23,09,08,1, 11.9,1,1, 10.313, 10562.704, 220.529, 52615.187 20/06/05,08:36:23,10,08,1, 11.9,1,1, 10.313, 10562.734, 220.567, 52615.233 20/06/05,08:36:23,11,08,1, 11.9,1,1, 10.313, 10562.713, 220.561, 52615.218 20/06/05,08:36:23,12,08,1, 11.9,1,1, 10.313, 10562.743, 220.553, 52615.246 20/06/05,08:36:23,13,08,1, 11.9,1,1, 10.313, 10562.723, 220.569, 52615.221 20/06/05,08:36:23,14,08,1, 11.9,1,1, 10.313, 10562.732, 220.557, 52615.189 20/06/05,08:36:23,15,08,1, 11.9,1,1, 10.313, 10562.744, 220.549, 52615.192 20/06/05,08:36:23,16,08,1, 11.9,1,1, 10.313, 10562.744, 220.577, 52615.229 20/06/05,08:36:23,17,08,1, 11.9,1,1, 10.313, 10562.747, 220.566, 52615.227 20/06/05,08:36:23,18,08,1, 11.9,1,1, 10.313, 10562.744, 220.575, 52615.232 20/06/05,08:36:23,19,08,1, 11.9,1,1, 10.313, 10562.746, 220.541, 52615.226 20/06/05,08:36:24,00,07,1, 11.9,1,1, 10.317, 10562.809, 220.557, 52615.214 20/06/05,08:36:24,01,07,1, 11.9,1,1, 10.317, 10562.752, 220.568, 52615.224 20/06/05,08:36:24,02,07,1, 11.9,1,1, 10.317, 10562.752, 220.591, 52615.236 20/06/05,08:36:24,03,07,1, 11.9,1,1, 10.317, 10562.775, 220.581, 52615.200 20/06/05,08:36:24,04,07,1, 11.9,1,1, 10.317, 10562.774, 220.557, 52615.222 20/06/05,08:36:24,05,07,1, 11.9,1,1, 10.317, 10562.759, 220.559, 52615.209 20/06/05,08:36:24,06,07,1, 11.9,1,1, 10.317, 10562.777, 220.578, 52615.207 20/06/05,08:36:24,07,07,1, 11.9,1,1, 10.317, 10562.765, 220.579, 52615.241 20/06/05,08:36:24,08,07,1, 11.9,1,1, 10.317, 10562.779, 220.562, 52615.245 20/06/05,08:36:24,09,07,1, 11.9,1,1, 10.317, 10562.776, 220.559, 52615.201 20/06/05,08:36:24,10,07,1, 11.9,1,1, 10.317, 10562.819, 220.551, 52615.233 20/06/05,08:36:24,11,07,1, 11.9,1,1, 10.317, 10562.796, 220.572, 52615.289 20/06/05,08:36:24,12,07,1, 11.9,1,1, 10.317, 10562.818, 220.547, 52615.158 20/06/05,08:36:24,13,07,1, 11.9,1,1, 10.317, 10562.797, 220.573, 52615.191 20/06/05,08:36:24,14,07,1, 11.9,1,1, 10.317, 10562.787, 220.598, 52615.220 20/06/05,08:36:24,15,07,1, 11.9,1,1, 10.317, 10562.818, 220.573, 52615.233 20/06/05,08:36:24,16,07,1, 11.9,1,1, 10.317, 10562.824, 220.585, 52615.244 20/06/05,08:36:24,17,07,1, 11.9,1,1, 10.317, 10562.823, 220.565, 52615.185 20/06/05,08:36:24,18,07,1, 11.9,1,1, 10.317, 10562.783, 220.599, 52615.228 20/06/05,08:36:24,19,07,1, 11.9,1,1, 10.317, 10562.813, 220.557, 52615.214 20/06/05,08:36:25,00,08,1, 11.9,1,1, 10.318, 10562.809, 220.552, 52615.226 20/06/05,08:36:25,01,08,1, 11.9,1,1, 10.318, 10562.813, 220.581, 52615.259 20/06/05,08:36:25,02,08,1, 11.9,1,1, 10.318, 10562.830, 220.568, 52615.244 20/06/05,08:36:25,03,08,1, 11.9,1,1, 10.318, 10562.819, 220.591, 52615.206 20/06/05,08:36:25,04,08,1, 11.9,1,1, 10.318, 10562.809, 220.569, 52615.167 20/06/05,08:36:25,05,08,1, 11.9,1,1, 10.318, 10562.811, 220.574, 52615.179 20/06/05,08:36:25,06,08,1, 11.9,1,1, 10.318, 10562.836, 220.580, 52615.200 20/06/05,08:36:25,07,08,1, 11.9,1,1, 10.318, 10562.812, 220.574, 52615.201 20/06/05,08:36:25,08,08,1, 11.9,1,1, 10.318, 10562.842, 220.584, 52615.213 20/06/05,08:36:25,09,08,1, 11.9,1,1, 10.318, 10562.818, 220.569, 52615.201 20/06/05,08:36:25,10,08,1, 11.9,1,1, 10.318, 10562.805, 220.583, 52615.216 20/06/05,08:36:25,11,08,1, 11.9,1,1, 10.318, 10562.812, 220.546, 52615.199 20/06/05,08:36:25,12,08,1, 11.9,1,1, 10.318, 10562.826, 220.548, 52615.223 20/06/05,08:36:25,13,08,1, 11.9,1,1, 10.318, 10562.809, 220.584, 52615.204 20/06/05,08:36:25,14,08,1, 11.9,1,1, 10.318, 10562.841, 220.570, 52615.238 20/06/05,08:36:25,15,08,1, 11.9,1,1, 10.318, 10562.828, 220.577, 52615.230 20/06/05,08:36:25,16,08,1, 11.9,1,1, 10.318, 10562.796, 220.565, 52615.203 20/06/05,08:36:25,17,08,1, 11.9,1,1, 10.318, 10562.827, 220.585, 52615.245 20/06/05,08:36:25,18,08,1, 11.9,1,1, 10.318, 10562.814, 220.551, 52615.244 20/06/05,08:36:25,19,08,1, 11.9,1,1, 10.318, 10562.816, 220.552, 52615.226 20/06/05,08:36:26,00,08,1, 11.9,1,1, 10.316, 10562.850, 220.584, 52615.209 20/06/05,08:36:26,01,08,1, 11.9,1,1, 10.316, 10562.813, 220.567, 52615.201 20/06/05,08:36:26,02,08,1, 11.9,1,1, 10.316, 10562.817, 220.551, 52615.221 20/06/05,08:36:26,03,08,1, 11.9,1,1, 10.316, 10562.804, 220.539, 52615.224 20/06/05,08:36:26,04,08,1, 11.9,1,1, 10.316, 10562.809, 220.575, 52615.208 20/06/05,08:36:26,05,08,1, 11.9,1,1, 10.316, 10562.811, 220.561, 52615.246 20/06/05,08:36:26,06,08,1, 11.9,1,1, 10.316, 10562.812, 220.563, 52615.224 20/06/05,08:36:26,07,08,1, 11.9,1,1, 10.316, 10562.790, 220.563, 52615.210 20/06/05,08:36:26,08,08,1, 11.9,1,1, 10.316, 10562.827, 220.576, 52615.195 20/06/05,08:36:26,09,08,1, 11.9,1,1, 10.316, 10562.816, 220.581, 52615.169 20/06/05,08:36:26,10,08,1, 11.9,1,1, 10.316, 10562.804, 220.583, 52615.184 20/06/05,08:36:26,11,08,1, 11.9,1,1, 10.316, 10562.811, 220.592, 52615.169 20/06/05,08:36:26,12,08,1, 11.9,1,1, 10.316, 10562.806, 220.562, 52615.198 20/06/05,08:36:26,13,08,1, 11.9,1,1, 10.316, 10562.813, 220.602, 52615.202 20/06/05,08:36:26,14,08,1, 11.9,1,1, 10.316, 10562.827, 220.596, 52615.244 20/06/05,08:36:26,15,08,1, 11.9,1,1, 10.316, 10562.827, 220.560, 52615.193 20/06/05,08:36:26,16,08,1, 11.9,1,1, 10.316, 10562.812, 220.595, 52615.199 20/06/05,08:36:26,17,08,1, 11.9,1,1, 10.316, 10562.818, 220.599, 52615.199 20/06/05,08:36:26,18,08,1, 11.9,1,1, 10.316, 10562.860, 220.602, 52615.255 20/06/05,08:36:26,19,08,1, 11.9,1,1, 10.316, 10562.857, 220.584, 52615.209 20/06/05,08:36:27,00,08,1, 11.9,1,1, 10.318, 10562.892, 220.590, 52615.173 20/06/05,08:36:27,01,08,1, 11.9,1,1, 10.318, 10562.852, 220.573, 52615.186 20/06/05,08:36:27,02,08,1, 11.9,1,1, 10.318, 10562.827, 220.573, 52615.186 20/06/05,08:36:27,03,08,1, 11.9,1,1, 10.318, 10562.844, 220.575, 52615.191 20/06/05,08:36:27,04,08,1, 11.9,1,1, 10.318, 10562.847, 220.604, 52615.232 20/06/05,08:36:27,05,08,1, 11.9,1,1, 10.318, 10562.829, 220.580, 52615.227 20/06/05,08:36:27,06,08,1, 11.9,1,1, 10.318, 10562.845, 220.591, 52615.212 20/06/05,08:36:27,07,08,1, 11.9,1,1, 10.318, 10562.855, 220.579, 52615.202 20/06/05,08:36:27,08,08,1, 11.9,1,1, 10.318, 10562.875, 220.602, 52615.223 20/06/05,08:36:27,09,08,1, 11.9,1,1, 10.318, 10562.853, 220.592, 52615.210 20/06/05,08:36:27,10,08,1, 11.9,1,1, 10.318, 10562.867, 220.586, 52615.192 20/06/05,08:36:27,11,08,1, 11.9,1,1, 10.318, 10562.864, 220.583, 52615.200 20/06/05,08:36:27,12,08,1, 11.9,1,1, 10.318, 10562.883, 220.591, 52615.178 20/06/05,08:36:27,13,08,1, 11.9,1,1, 10.318, 10562.892, 220.592, 52615.204 20/06/05,08:36:27,14,08,1, 11.9,1,1, 10.318, 10562.850, 220.593, 52615.178 20/06/05,08:36:27,15,08,1, 11.9,1,1, 10.318, 10562.872, 220.578, 52615.204 20/06/05,08:36:27,16,08,1, 11.9,1,1, 10.318, 10562.915, 220.602, 52615.223 20/06/05,08:36:27,17,08,1, 11.9,1,1, 10.318, 10562.875, 220.578, 52615.202 20/06/05,08:36:27,18,08,1, 11.9,1,1, 10.318, 10562.878, 220.576, 52615.218 20/06/05,08:36:27,19,08,1, 11.9,1,1, 10.318, 10562.897, 220.590, 52615.173 20/06/05,08:36:28,00,08,1, 11.9,1,1, 10.316, 10562.884, 220.569, 52615.219 20/06/05,08:36:28,01,08,1, 11.9,1,1, 10.316, 10562.908, 220.585, 52615.222 20/06/05,08:36:28,02,08,1, 11.9,1,1, 10.316, 10562.874, 220.597, 52615.215 20/06/05,08:36:28,03,08,1, 11.9,1,1, 10.316, 10562.872, 220.567, 52615.176 20/06/05,08:36:28,04,08,1, 11.9,1,1, 10.316, 10562.886, 220.588, 52615.241 20/06/05,08:36:28,05,08,1, 11.9,1,1, 10.316, 10562.895, 220.583, 52615.222 20/06/05,08:36:28,06,08,1, 11.9,1,1, 10.316, 10562.890, 220.566, 52615.196 20/06/05,08:36:28,07,08,1, 11.9,1,1, 10.316, 10562.849, 220.580, 52615.214 20/06/05,08:36:28,08,08,1, 11.9,1,1, 10.316, 10562.872, 220.586, 52615.219 20/06/05,08:36:28,09,08,1, 11.9,1,1, 10.316, 10562.858, 220.570, 52615.208 20/06/05,08:36:28,10,08,1, 11.9,1,1, 10.316, 10562.877, 220.598, 52615.238 20/06/05,08:36:28,11,08,1, 11.9,1,1, 10.316, 10562.871, 220.593, 52615.239 20/06/05,08:36:28,12,08,1, 11.9,1,1, 10.316, 10562.838, 220.571, 52615.220 20/06/05,08:36:28,13,08,1, 11.9,1,1, 10.316, 10562.878, 220.582, 52615.215 20/06/05,08:36:28,14,08,1, 11.9,1,1, 10.316, 10562.849, 220.595, 52615.208 20/06/05,08:36:28,15,08,1, 11.9,1,1, 10.316, 10562.879, 220.592, 52615.211 20/06/05,08:36:28,16,08,1, 11.9,1,1, 10.316, 10562.871, 220.569, 52615.220 20/06/05,08:36:28,17,08,1, 11.9,1,1, 10.316, 10562.873, 220.578, 52615.251 20/06/05,08:36:28,18,08,1, 11.9,1,1, 10.316, 10562.886, 220.586, 52615.242 20/06/05,08:36:28,19,08,1, 11.9,1,1, 10.316, 10562.886, 220.569, 52615.219 20/06/05,08:36:29,00,08,1, 11.9,1,1, 10.317, 10562.884, 220.578, 52615.180 20/06/05,08:36:29,01,08,1, 11.9,1,1, 10.317, 10562.852, 220.569, 52615.198 20/06/05,08:36:29,02,08,1, 11.9,1,1, 10.317, 10562.862, 220.568, 52615.161 20/06/05,08:36:29,03,08,1, 11.9,1,1, 10.317, 10562.891, 220.582, 52615.251 20/06/05,08:36:29,04,08,1, 11.9,1,1, 10.317, 10562.865, 220.554, 52615.248 20/06/05,08:36:29,05,08,1, 11.9,1,1, 10.317, 10562.868, 220.570, 52615.243 20/06/05,08:36:29,06,08,1, 11.9,1,1, 10.317, 10562.856, 220.580, 52615.223 20/06/05,08:36:29,07,08,1, 11.9,1,1, 10.317, 10562.864, 220.592, 52615.221 20/06/05,08:36:29,08,08,1, 11.9,1,1, 10.317, 10562.847, 220.576, 52615.255 20/06/05,08:36:29,09,08,1, 11.9,1,1, 10.317, 10562.861, 220.591, 52615.248 20/06/05,08:36:29,10,08,1, 11.9,1,1, 10.317, 10562.866, 220.586, 52615.253 20/06/05,08:36:29,11,08,1, 11.9,1,1, 10.317, 10562.852, 220.572, 52615.250 20/06/05,08:36:29,12,08,1, 11.9,1,1, 10.317, 10562.882, 220.581, 52615.233 20/06/05,08:36:29,13,08,1, 11.9,1,1, 10.317, 10562.885, 220.587, 52615.249 20/06/05,08:36:29,14,08,1, 11.9,1,1, 10.317, 10562.849, 220.571, 52615.214 20/06/05,08:36:29,15,08,1, 11.9,1,1, 10.317, 10562.873, 220.583, 52615.196 20/06/05,08:36:29,16,08,1, 11.9,1,1, 10.317, 10562.869, 220.550, 52615.204 20/06/05,08:36:29,17,08,1, 11.9,1,1, 10.317, 10562.875, 220.578, 52615.228 20/06/05,08:36:29,18,08,1, 11.9,1,1, 10.317, 10562.899, 220.591, 52615.256 20/06/05,08:36:29,19,08,1, 11.9,1,1, 10.317, 10562.886, 220.578, 52615.180 20/06/05,08:36:30,00,08,1, 11.9,1,1, 10.319, 10562.892, 220.581, 52615.212 20/06/05,08:36:30,01,08,1, 11.9,1,1, 10.319, 10562.895, 220.602, 52615.234 20/06/05,08:36:30,02,08,1, 11.9,1,1, 10.319, 10562.897, 220.584, 52615.188 20/06/05,08:36:30,03,08,1, 11.9,1,1, 10.319, 10562.898, 220.603, 52615.211 20/06/05,08:36:30,04,08,1, 11.9,1,1, 10.319, 10562.890, 220.618, 52615.273 20/06/05,08:36:30,05,08,1, 11.9,1,1, 10.319, 10562.913, 220.595, 52615.285 20/06/05,08:36:30,06,08,1, 11.9,1,1, 10.319, 10562.893, 220.571, 52615.230 20/06/05,08:36:30,07,08,1, 11.9,1,1, 10.319, 10562.902, 220.585, 52615.200 20/06/05,08:36:30,08,08,1, 11.9,1,1, 10.319, 10562.901, 220.602, 52615.234 20/06/05,08:36:30,09,08,1, 11.9,1,1, 10.319, 10562.894, 220.602, 52615.212 20/06/05,08:36:30,10,08,1, 11.9,1,1, 10.319, 10562.895, 220.596, 52615.210 20/06/05,08:36:30,11,08,1, 11.9,1,1, 10.319, 10562.902, 220.570, 52615.201 20/06/05,08:36:30,12,08,1, 11.9,1,1, 10.319, 10562.935, 220.603, 52615.265 20/06/05,08:36:30,13,08,1, 11.9,1,1, 10.319, 10562.891, 220.603, 52615.220 20/06/05,08:36:30,14,08,1, 11.9,1,1, 10.319, 10562.875, 220.618, 52615.229 20/06/05,08:36:30,15,08,1, 11.9,1,1, 10.319, 10562.911, 220.600, 52615.216 20/06/05,08:36:30,16,08,1, 11.9,1,1, 10.319, 10562.918, 220.583, 52615.197 20/06/05,08:36:30,17,08,1, 11.9,1,1, 10.319, 10562.893, 220.591, 52615.186 20/06/05,08:36:30,18,08,1, 11.9,1,1, 10.319, 10562.919, 220.620, 52615.207 20/06/05,08:36:30,19,08,1, 11.9,1,1, 10.319, 10562.897, 220.581, 52615.212 20/06/05,08:36:31,00,10,1, 11.8,1,1, 10.317, 10562.917, 220.592, 52615.259 20/06/05,08:36:31,01,10,1, 11.8,1,1, 10.317, 10562.894, 220.587, 52615.176 20/06/05,08:36:31,02,10,1, 11.8,1,1, 10.317, 10562.914, 220.594, 52615.192 20/06/05,08:36:31,03,10,1, 11.8,1,1, 10.317, 10562.912, 220.590, 52615.209 20/06/05,08:36:31,04,10,1, 11.8,1,1, 10.317, 10562.913, 220.605, 52615.230 20/06/05,08:36:31,05,10,1, 11.8,1,1, 10.317, 10562.915, 220.594, 52615.239 20/06/05,08:36:31,06,10,1, 11.8,1,1, 10.317, 10562.937, 220.581, 52615.195 20/06/05,08:36:31,07,10,1, 11.8,1,1, 10.317, 10562.902, 220.573, 52615.236 20/06/05,08:36:31,08,10,1, 11.8,1,1, 10.317, 10562.883, 220.572, 52615.216 20/06/05,08:36:31,09,10,1, 11.8,1,1, 10.317, 10562.952, 220.582, 52615.211 20/06/05,08:36:31,10,10,1, 11.8,1,1, 10.317, 10562.916, 220.587, 52615.244 20/06/05,08:36:31,11,10,1, 11.8,1,1, 10.317, 10562.894, 220.585, 52615.202 20/06/05,08:36:31,12,10,1, 11.8,1,1, 10.317, 10562.887, 220.584, 52615.236 20/06/05,08:36:31,13,10,1, 11.8,1,1, 10.317, 10562.925, 220.588, 52615.214 20/06/05,08:36:31,14,10,1, 11.8,1,1, 10.317, 10562.925, 220.584, 52615.238 20/06/05,08:36:31,15,10,1, 11.8,1,1, 10.317, 10562.895, 220.583, 52615.238 20/06/05,08:36:31,16,10,1, 11.8,1,1, 10.317, 10562.881, 220.571, 52615.225 20/06/05,08:36:31,17,10,1, 11.8,1,1, 10.317, 10562.905, 220.579, 52615.246 20/06/05,08:36:31,18,10,1, 11.8,1,1, 10.317, 10562.890, 220.572, 52615.218 20/06/05,08:36:31,19,10,1, 11.8,1,1, 10.317, 10562.918, 220.592, 52615.259 20/06/05,08:36:32,00,10,1, 11.8,1,1, 10.322, 10562.900, 220.570, 52615.218 20/06/05,08:36:32,01,10,1, 11.8,1,1, 10.322, 10562.894, 220.600, 52615.255 20/06/05,08:36:32,02,10,1, 11.8,1,1, 10.322, 10562.886, 220.575, 52615.198 20/06/05,08:36:32,03,10,1, 11.8,1,1, 10.322, 10562.896, 220.584, 52615.237 20/06/05,08:36:32,04,10,1, 11.8,1,1, 10.322, 10562.908, 220.568, 52615.237 20/06/05,08:36:32,05,10,1, 11.8,1,1, 10.322, 10562.896, 220.604, 52615.196 20/06/05,08:36:32,06,10,1, 11.8,1,1, 10.322, 10562.926, 220.563, 52615.253 20/06/05,08:36:32,07,10,1, 11.8,1,1, 10.322, 10562.851, 220.615, 52615.348 20/06/05,08:36:32,08,10,1, 11.8,1,1, 10.322, 10562.946, 220.573, 52615.211 20/06/05,08:36:32,09,10,1, 11.8,1,1, 10.322, 10562.937, 220.593, 52615.239 20/06/05,08:36:32,10,10,1, 11.8,1,1, 10.322, 10562.895, 220.601, 52615.264 20/06/05,08:36:32,11,10,1, 11.8,1,1, 10.322, 10562.910, 220.577, 52615.252 20/06/05,08:36:32,12,10,1, 11.8,1,1, 10.322, 10562.885, 220.592, 52615.237 20/06/05,08:36:32,13,10,1, 11.8,1,1, 10.322, 10562.920, 220.565, 52615.186 20/06/05,08:36:32,14,10,1, 11.8,1,1, 10.322, 10562.912, 220.583, 52615.261 20/06/05,08:36:32,15,10,1, 11.8,1,1, 10.322, 10562.915, 220.580, 52615.264 20/06/05,08:36:32,16,10,1, 11.8,1,1, 10.322, 10562.922, 220.596, 52615.241 20/06/05,08:36:32,17,10,1, 11.8,1,1, 10.322, 10562.921, 220.580, 52615.187 20/06/05,08:36:32,18,10,1, 11.8,1,1, 10.322, 10562.908, 220.599, 52615.238 20/06/05,08:36:32,19,10,1, 11.8,1,1, 10.322, 10562.908, 220.570, 52615.218 20/06/05,08:36:33,00,09,1, 11.8,1,1, 10.318, 10562.942, 220.602, 52615.234 20/06/05,08:36:33,01,09,1, 11.8,1,1, 10.318, 10562.916, 220.619, 52615.247 20/06/05,08:36:33,02,09,1, 11.8,1,1, 10.318, 10562.913, 220.614, 52615.240 20/06/05,08:36:33,03,09,1, 11.8,1,1, 10.318, 10562.929, 220.604, 52615.209 20/06/05,08:36:33,04,09,1, 11.8,1,1, 10.318, 10562.925, 220.606, 52615.213 20/06/05,08:36:33,05,09,1, 11.8,1,1, 10.318, 10562.919, 220.596, 52615.188 20/06/05,08:36:33,06,09,1, 11.8,1,1, 10.318, 10562.918, 220.602, 52615.234 20/06/05,08:36:33,07,09,1, 11.8,1,1, 10.318, 10562.902, 220.600, 52615.222 20/06/05,08:36:33,08,09,1, 11.8,1,1, 10.318, 10562.908, 220.607, 52615.250 20/06/05,08:36:33,09,09,1, 11.8,1,1, 10.318, 10562.912, 220.573, 52615.226 20/06/05,08:36:33,10,09,1, 11.8,1,1, 10.318, 10562.922, 220.610, 52615.290 20/06/05,08:36:33,11,09,1, 11.8,1,1, 10.318, 10562.930, 220.595, 52615.222 20/06/05,08:36:33,12,09,1, 11.8,1,1, 10.318, 10562.902, 220.580, 52615.228 20/06/05,08:36:33,13,09,1, 11.8,1,1, 10.318, 10562.917, 220.618, 52615.219 20/06/05,08:36:33,14,09,1, 11.8,1,1, 10.318, 10562.916, 220.598, 52615.251 20/06/05,08:36:33,15,09,1, 11.8,1,1, 10.318, 10562.923, 220.597, 52615.238 20/06/05,08:36:33,16,09,1, 11.8,1,1, 10.318, 10562.910, 220.589, 52615.228 20/06/05,08:36:33,17,09,1, 11.8,1,1, 10.318, 10562.913, 220.582, 52615.224 20/06/05,08:36:33,18,09,1, 11.8,1,1, 10.318, 10562.904, 220.610, 52615.230 20/06/05,08:36:33,19,09,1, 11.8,1,1, 10.318, 10562.948, 220.602, 52615.234 20/06/05,08:36:34,00,08,1, 11.8,1,1, 10.319, 10562.892, 220.566, 52615.230 20/06/05,08:36:34,01,08,1, 11.8,1,1, 10.319, 10562.894, 220.580, 52615.252 20/06/05,08:36:34,02,08,1, 11.8,1,1, 10.319, 10562.925, 220.584, 52615.232 20/06/05,08:36:34,03,08,1, 11.8,1,1, 10.319, 10562.918, 220.580, 52615.246 20/06/05,08:36:34,04,08,1, 11.8,1,1, 10.319, 10562.910, 220.575, 52615.252 20/06/05,08:36:34,05,08,1, 11.8,1,1, 10.319, 10562.935, 220.579, 52615.217 20/06/05,08:36:34,06,08,1, 11.8,1,1, 10.319, 10562.920, 220.590, 52615.264 20/06/05,08:36:34,07,08,1, 11.8,1,1, 10.319, 10562.920, 220.602, 52615.218 20/06/05,08:36:34,08,08,1, 11.8,1,1, 10.319, 10562.901, 220.581, 52615.238 20/06/05,08:36:34,09,08,1, 11.8,1,1, 10.319, 10562.903, 220.586, 52615.260 20/06/05,08:36:34,10,08,1, 11.8,1,1, 10.319, 10562.921, 220.581, 52615.214 20/06/05,08:36:34,11,08,1, 11.8,1,1, 10.319, 10562.919, 220.593, 52615.235 20/06/05,08:36:34,12,08,1, 11.8,1,1, 10.319, 10562.917, 220.598, 52615.248 20/06/05,08:36:34,13,08,1, 11.8,1,1, 10.319, 10562.901, 220.571, 52615.223 20/06/05,08:36:34,14,08,1, 11.8,1,1, 10.319, 10562.921, 220.582, 52615.254 20/06/05,08:36:34,15,08,1, 11.8,1,1, 10.319, 10562.920, 220.588, 52615.225 20/06/05,08:36:34,16,08,1, 11.8,1,1, 10.319, 10562.907, 220.578, 52615.259 20/06/05,08:36:34,17,08,1, 11.8,1,1, 10.319, 10562.919, 220.568, 52615.274 20/06/05,08:36:34,18,08,1, 11.8,1,1, 10.319, 10562.912, 220.588, 52615.262 20/06/05,08:36:34,19,08,1, 11.8,1,1, 10.319, 10562.894, 220.566, 52615.230 20/06/05,08:36:35,00,08,1, 11.9,1,1, 10.323, 10562.900, 220.579, 52615.325 20/06/05,08:36:35,01,08,1, 11.9,1,1, 10.323, 10562.874, 220.592, 52615.234 20/06/05,08:36:35,02,08,1, 11.9,1,1, 10.323, 10562.864, 220.571, 52615.224 20/06/05,08:36:35,03,08,1, 11.9,1,1, 10.323, 10562.883, 220.569, 52615.223 20/06/05,08:36:35,04,08,1, 11.9,1,1, 10.323, 10562.898, 220.564, 52615.276 20/06/05,08:36:35,05,08,1, 11.9,1,1, 10.323, 10562.888, 220.589, 52615.280 20/06/05,08:36:35,06,08,1, 11.9,1,1, 10.323, 10562.871, 220.562, 52615.245 20/06/05,08:36:35,07,08,1, 11.9,1,1, 10.323, 10562.881, 220.588, 52615.213 20/06/05,08:36:35,08,08,1, 11.9,1,1, 10.323, 10562.914, 220.575, 52615.119 20/06/05,08:36:35,09,08,1, 11.9,1,1, 10.323, 10562.908, 220.558, 52615.355 20/06/05,08:36:35,10,08,1, 11.9,1,1, 10.323, 10562.888, 220.568, 52615.301 20/06/05,08:36:35,11,08,1, 11.9,1,1, 10.323, 10562.884, 220.585, 52615.291 20/06/05,08:36:35,12,08,1, 11.9,1,1, 10.323, 10562.893, 220.580, 52615.290 20/06/05,08:36:35,13,08,1, 11.9,1,1, 10.323, 10562.896, 220.566, 52615.295 20/06/05,08:36:35,14,08,1, 11.9,1,1, 10.323, 10562.859, 220.569, 52615.325 20/06/05,08:36:35,15,08,1, 11.9,1,1, 10.323, 10562.930, 220.584, 52615.247 20/06/05,08:36:35,16,08,1, 11.9,1,1, 10.323, 10562.937, 220.571, 52615.296 20/06/05,08:36:35,17,08,1, 11.9,1,1, 10.323, 10562.900, 220.558, 52615.318 20/06/05,08:36:35,18,08,1, 11.9,1,1, 10.323, 10562.891, 220.582, 52615.305 20/06/05,08:36:35,19,08,1, 11.9,1,1, 10.323, 10562.903, 220.579, 52615.325 20/06/05,08:36:36,00,09,1, 11.9,1,1, 10.322, 10562.909, 220.590, 52615.326 20/06/05,08:36:36,01,09,1, 11.9,1,1, 10.322, 10562.913, 220.568, 52615.306 20/06/05,08:36:36,02,09,1, 11.9,1,1, 10.322, 10562.907, 220.558, 52615.258 20/06/05,08:36:36,03,09,1, 11.9,1,1, 10.322, 10562.915, 220.580, 52615.298 20/06/05,08:36:36,04,09,1, 11.9,1,1, 10.322, 10562.910, 220.584, 52615.296 20/06/05,08:36:36,05,09,1, 11.9,1,1, 10.322, 10562.932, 220.590, 52615.282 20/06/05,08:36:36,06,09,1, 11.9,1,1, 10.322, 10562.931, 220.575, 52615.256 20/06/05,08:36:36,07,09,1, 11.9,1,1, 10.322, 10562.928, 220.575, 52615.270 20/06/05,08:36:36,08,09,1, 11.9,1,1, 10.322, 10562.920, 220.589, 52615.252 20/06/05,08:36:36,09,09,1, 11.9,1,1, 10.322, 10562.920, 220.575, 52615.278 20/06/05,08:36:36,10,09,1, 11.9,1,1, 10.322, 10562.944, 220.577, 52615.305 20/06/05,08:36:36,11,09,1, 11.9,1,1, 10.322, 10562.942, 220.572, 52615.333 20/06/05,08:36:36,12,09,1, 11.9,1,1, 10.322, 10562.942, 220.592, 52615.308 20/06/05,08:36:36,13,09,1, 11.9,1,1, 10.322, 10562.943, 220.569, 52615.262 20/06/05,08:36:36,14,09,1, 11.9,1,1, 10.322, 10562.922, 220.551, 52615.302 20/06/05,08:36:36,15,09,1, 11.9,1,1, 10.322, 10562.934, 220.541, 52615.275 20/06/05,08:36:36,16,09,1, 11.9,1,1, 10.322, 10562.939, 220.564, 52615.279 20/06/05,08:36:36,17,09,1, 11.9,1,1, 10.322, 10562.932, 220.531, 52615.307 20/06/05,08:36:36,18,09,1, 11.9,1,1, 10.322, 10562.947, 220.576, 52615.296 20/06/05,08:36:36,19,09,1, 11.9,1,1, 10.322, 10562.916, 220.590, 52615.326 20/06/05,08:36:37,00,09,1, 11.8,1,1, 10.324, 10562.900, 220.546, 52615.251 20/06/05,08:36:37,01,09,1, 11.8,1,1, 10.324, 10562.924, 220.555, 52615.304 20/06/05,08:36:37,02,09,1, 11.8,1,1, 10.324, 10562.915, 220.557, 52615.259 20/06/05,08:36:37,03,09,1, 11.8,1,1, 10.324, 10562.927, 220.523, 52615.262 20/06/05,08:36:37,04,09,1, 11.8,1,1, 10.324, 10562.924, 220.554, 52615.282 20/06/05,08:36:37,05,09,1, 11.8,1,1, 10.324, 10562.914, 220.557, 52615.277 20/06/05,08:36:37,06,09,1, 11.8,1,1, 10.324, 10562.900, 220.538, 52615.271 20/06/05,08:36:37,07,09,1, 11.8,1,1, 10.324, 10562.898, 220.543, 52615.249 20/06/05,08:36:37,08,09,1, 11.8,1,1, 10.324, 10562.919, 220.555, 52615.270 20/06/05,08:36:37,09,09,1, 11.8,1,1, 10.324, 10562.908, 220.582, 52615.246 20/06/05,08:36:37,10,09,1, 11.8,1,1, 10.324, 10562.931, 220.569, 52615.293 20/06/05,08:36:37,11,09,1, 11.8,1,1, 10.324, 10562.921, 220.557, 52615.267 20/06/05,08:36:37,12,09,1, 11.8,1,1, 10.324, 10562.949, 220.549, 52615.278 20/06/05,08:36:37,13,09,1, 11.8,1,1, 10.324, 10562.914, 220.562, 52615.251 20/06/05,08:36:37,14,09,1, 11.8,1,1, 10.324, 10562.911, 220.557, 52615.252 20/06/05,08:36:37,15,09,1, 11.8,1,1, 10.324, 10562.929, 220.545, 52615.270 20/06/05,08:36:37,16,09,1, 11.8,1,1, 10.324, 10562.898, 220.537, 52615.227 20/06/05,08:36:37,17,09,1, 11.8,1,1, 10.324, 10562.918, 220.560, 52615.237 20/06/05,08:36:37,18,09,1, 11.8,1,1, 10.324, 10562.889, 220.559, 52615.254 20/06/05,08:36:37,19,09,1, 11.8,1,1, 10.324, 10562.902, 220.546, 52615.251 20/06/05,08:36:38,00,08,1, 11.9,1,1, 10.324, 10562.892, 220.574, 52615.280 20/06/05,08:36:38,01,08,1, 11.9,1,1, 10.324, 10562.903, 220.560, 52615.236 20/06/05,08:36:38,02,08,1, 11.9,1,1, 10.324, 10562.909, 220.542, 52615.261 20/06/05,08:36:38,03,08,1, 11.9,1,1, 10.324, 10562.885, 220.549, 52615.294 20/06/05,08:36:38,04,08,1, 11.9,1,1, 10.324, 10562.899, 220.591, 52615.327 20/06/05,08:36:38,05,08,1, 11.9,1,1, 10.324, 10562.909, 220.564, 52615.287 20/06/05,08:36:38,06,08,1, 11.9,1,1, 10.324, 10562.893, 220.563, 52615.229 20/06/05,08:36:38,07,08,1, 11.9,1,1, 10.324, 10562.887, 220.585, 52615.234 20/06/05,08:36:38,08,08,1, 11.9,1,1, 10.324, 10562.896, 220.540, 52615.236 20/06/05,08:36:38,09,08,1, 11.9,1,1, 10.324, 10562.916, 220.553, 52615.288 20/06/05,08:36:38,10,08,1, 11.9,1,1, 10.324, 10562.888, 220.587, 52615.220 20/06/05,08:36:38,11,08,1, 11.9,1,1, 10.324, 10562.906, 220.586, 52615.237 20/06/05,08:36:38,12,08,1, 11.9,1,1, 10.324, 10562.892, 220.582, 52615.239 20/06/05,08:36:38,13,08,1, 11.9,1,1, 10.324, 10562.921, 220.586, 52615.258 20/06/05,08:36:38,14,08,1, 11.9,1,1, 10.324, 10562.899, 220.573, 52615.264 20/06/05,08:36:38,15,08,1, 11.9,1,1, 10.324, 10562.894, 220.580, 52615.301 20/06/05,08:36:38,16,08,1, 11.9,1,1, 10.324, 10562.888, 220.564, 52615.239 20/06/05,08:36:38,17,08,1, 11.9,1,1, 10.324, 10562.919, 220.590, 52615.216 20/06/05,08:36:38,18,08,1, 11.9,1,1, 10.324, 10562.901, 220.595, 52615.267 20/06/05,08:36:38,19,08,1, 11.9,1,1, 10.324, 10562.897, 220.574, 52615.280 20/06/05,08:36:39,00,08,1, 11.9,1,1, 10.325, 10562.925, 220.543, 52615.256 20/06/05,08:36:39,01,08,1, 11.9,1,1, 10.325, 10562.923, 220.611, 52615.262 20/06/05,08:36:39,02,08,1, 11.9,1,1, 10.325, 10562.911, 220.591, 52615.285 20/06/05,08:36:39,03,08,1, 11.9,1,1, 10.325, 10562.903, 220.572, 52615.266 20/06/05,08:36:39,04,08,1, 11.9,1,1, 10.325, 10562.907, 220.596, 52615.279 20/06/05,08:36:39,05,08,1, 11.9,1,1, 10.325, 10562.907, 220.586, 52615.252 20/06/05,08:36:39,06,08,1, 11.9,1,1, 10.325, 10562.945, 220.570, 52615.288 20/06/05,08:36:39,07,08,1, 11.9,1,1, 10.325, 10562.935, 220.561, 52615.313 20/06/05,08:36:39,08,08,1, 11.9,1,1, 10.325, 10562.909, 220.539, 52615.227 20/06/05,08:36:39,09,08,1, 11.9,1,1, 10.325, 10562.937, 220.581, 52615.262 20/06/05,08:36:39,10,08,1, 11.9,1,1, 10.325, 10562.936, 220.563, 52615.261 20/06/05,08:36:39,11,08,1, 11.9,1,1, 10.325, 10562.919, 220.580, 52615.278 20/06/05,08:36:39,12,08,1, 11.9,1,1, 10.325, 10562.955, 220.561, 52615.288 20/06/05,08:36:39,13,08,1, 11.9,1,1, 10.325, 10562.938, 220.585, 52615.249 20/06/05,08:36:39,14,08,1, 11.9,1,1, 10.325, 10562.903, 220.573, 52615.308 20/06/05,08:36:39,15,08,1, 11.9,1,1, 10.325, 10562.922, 220.565, 52615.264 20/06/05,08:36:39,16,08,1, 11.9,1,1, 10.325, 10562.942, 220.558, 52615.279 20/06/05,08:36:39,17,08,1, 11.9,1,1, 10.325, 10562.930, 220.557, 52615.255 20/06/05,08:36:39,18,08,1, 11.9,1,1, 10.325, 10562.962, 220.549, 52615.276 20/06/05,08:36:39,19,08,1, 11.9,1,1, 10.325, 10562.930, 220.543, 52615.256 20/06/05,08:36:40,00,08,1, 11.8,1,1, 10.323, 10562.909, 220.523, 52615.284 20/06/05,08:36:40,01,08,1, 11.8,1,1, 10.323, 10562.898, 220.553, 52615.319 20/06/05,08:36:40,02,08,1, 11.8,1,1, 10.323, 10562.904, 220.514, 52615.261 20/06/05,08:36:40,03,08,1, 11.8,1,1, 10.323, 10562.919, 220.520, 52615.275 20/06/05,08:36:40,04,08,1, 11.8,1,1, 10.323, 10562.933, 220.553, 52615.255 20/06/05,08:36:40,05,08,1, 11.8,1,1, 10.323, 10562.915, 220.514, 52615.261 20/06/05,08:36:40,06,08,1, 11.8,1,1, 10.323, 10562.900, 220.523, 52615.260 20/06/05,08:36:40,07,08,1, 11.8,1,1, 10.323, 10562.893, 220.542, 52615.283 20/06/05,08:36:40,08,08,1, 11.8,1,1, 10.323, 10562.926, 220.551, 52615.304 20/06/05,08:36:40,09,08,1, 11.8,1,1, 10.323, 10562.921, 220.534, 52615.296 20/06/05,08:36:40,10,08,1, 11.8,1,1, 10.323, 10562.909, 220.496, 52615.244 20/06/05,08:36:40,11,08,1, 11.8,1,1, 10.323, 10562.887, 220.539, 52615.302 20/06/05,08:36:40,12,08,1, 11.8,1,1, 10.323, 10562.885, 220.547, 52615.274 20/06/05,08:36:40,13,08,1, 11.8,1,1, 10.323, 10562.881, 220.532, 52615.258 20/06/05,08:36:40,14,08,1, 11.8,1,1, 10.323, 10562.893, 220.517, 52615.277 20/06/05,08:36:40,15,08,1, 11.8,1,1, 10.323, 10562.866, 220.533, 52615.280 20/06/05,08:36:40,16,08,1, 11.8,1,1, 10.323, 10562.880, 220.520, 52615.280 20/06/05,08:36:40,17,08,1, 11.8,1,1, 10.323, 10562.881, 220.530, 52615.269 20/06/05,08:36:40,18,08,1, 11.8,1,1, 10.323, 10562.864, 220.514, 52615.246 20/06/05,08:36:40,19,08,1, 11.8,1,1, 10.323, 10562.911, 220.523, 52615.284 20/06/05,08:36:41,00,08,1, 11.8,1,1, 10.324, 10562.884, 220.486, 52615.251 20/06/05,08:36:41,01,08,1, 11.8,1,1, 10.324, 10562.857, 220.523, 52615.294 20/06/05,08:36:41,02,08,1, 11.8,1,1, 10.324, 10562.865, 220.504, 52615.270 20/06/05,08:36:41,03,08,1, 11.8,1,1, 10.324, 10562.884, 220.520, 52615.291 20/06/05,08:36:41,04,08,1, 11.8,1,1, 10.324, 10562.896, 220.524, 52615.255 20/06/05,08:36:41,05,08,1, 11.8,1,1, 10.324, 10562.862, 220.513, 52615.252 20/06/05,08:36:41,06,08,1, 11.8,1,1, 10.324, 10562.871, 220.515, 52615.228 20/06/05,08:36:41,07,08,1, 11.8,1,1, 10.324, 10562.872, 220.526, 52615.292 20/06/05,08:36:41,08,08,1, 11.8,1,1, 10.324, 10562.872, 220.519, 52615.277 20/06/05,08:36:41,09,08,1, 11.8,1,1, 10.324, 10562.889, 220.513, 52615.304 20/06/05,08:36:41,10,08,1, 11.8,1,1, 10.324, 10562.879, 220.526, 52615.291 20/06/05,08:36:41,11,08,1, 11.8,1,1, 10.324, 10562.857, 220.530, 52615.279 20/06/05,08:36:41,12,08,1, 11.8,1,1, 10.324, 10562.893, 220.531, 52615.295 20/06/05,08:36:41,13,08,1, 11.8,1,1, 10.324, 10562.875, 220.518, 52615.251 20/06/05,08:36:41,14,08,1, 11.8,1,1, 10.324, 10562.860, 220.521, 52615.298 20/06/05,08:36:41,15,08,1, 11.8,1,1, 10.324, 10562.868, 220.501, 52615.281 20/06/05,08:36:41,16,08,1, 11.8,1,1, 10.324, 10562.865, 220.514, 52615.305 20/06/05,08:36:41,17,08,1, 11.8,1,1, 10.324, 10562.875, 220.505, 52615.288 20/06/05,08:36:41,18,08,1, 11.8,1,1, 10.324, 10562.868, 220.523, 52615.338 20/06/05,08:36:41,19,08,1, 11.8,1,1, 10.324, 10562.888, 220.486, 52615.251 20/06/05,08:36:42,00,08,1, 11.9,1,1, 10.324, 10562.867, 220.482, 52615.266 20/06/05,08:36:42,01,08,1, 11.9,1,1, 10.324, 10562.875, 220.527, 52615.286 20/06/05,08:36:42,02,08,1, 11.9,1,1, 10.324, 10562.873, 220.537, 52615.303 20/06/05,08:36:42,03,08,1, 11.9,1,1, 10.324, 10562.873, 220.542, 52615.269 20/06/05,08:36:42,04,08,1, 11.9,1,1, 10.324, 10562.899, 220.536, 52615.264 20/06/05,08:36:42,05,08,1, 11.9,1,1, 10.324, 10562.889, 220.509, 52615.286 20/06/05,08:36:42,06,08,1, 11.9,1,1, 10.324, 10562.889, 220.517, 52615.291 20/06/05,08:36:42,07,08,1, 11.9,1,1, 10.324, 10562.897, 220.516, 52615.316 20/06/05,08:36:42,08,08,1, 11.9,1,1, 10.324, 10562.901, 220.521, 52615.263 20/06/05,08:36:42,09,08,1, 11.9,1,1, 10.324, 10562.898, 220.522, 52615.260 20/06/05,08:36:42,10,08,1, 11.9,1,1, 10.324, 10562.882, 220.514, 52615.321 20/06/05,08:36:42,11,08,1, 11.9,1,1, 10.324, 10562.890, 220.521, 52615.247 20/06/05,08:36:42,12,08,1, 11.9,1,1, 10.324, 10562.883, 220.488, 52615.274 20/06/05,08:36:42,13,08,1, 11.9,1,1, 10.324, 10562.860, 220.512, 52615.261 20/06/05,08:36:42,14,08,1, 11.9,1,1, 10.324, 10562.908, 220.520, 52615.266 20/06/05,08:36:42,15,08,1, 11.9,1,1, 10.324, 10562.895, 220.491, 52615.275 20/06/05,08:36:42,16,08,1, 11.9,1,1, 10.324, 10562.878, 220.478, 52615.241 20/06/05,08:36:42,17,08,1, 11.9,1,1, 10.324, 10562.886, 220.487, 52615.272 20/06/05,08:36:42,18,08,1, 11.9,1,1, 10.324, 10562.866, 220.513, 52615.247 20/06/05,08:36:42,19,08,1, 11.9,1,1, 10.324, 10562.867, 220.482, 52615.266 20/06/05,08:36:43,00,08,1, 11.9,1,1, 10.325, 10562.809, 220.460, 52615.279 20/06/05,08:36:43,01,08,1, 11.9,1,1, 10.325, 10562.871, 220.488, 52615.296 20/06/05,08:36:43,02,08,1, 11.9,1,1, 10.325, 10562.866, 220.474, 52615.273 20/06/05,08:36:43,03,08,1, 11.9,1,1, 10.325, 10562.889, 220.499, 52615.304 20/06/05,08:36:43,04,08,1, 11.9,1,1, 10.325, 10562.913, 220.494, 52615.284 20/06/05,08:36:43,05,08,1, 11.9,1,1, 10.325, 10562.871, 220.471, 52615.261 20/06/05,08:36:43,06,08,1, 11.9,1,1, 10.325, 10562.904, 220.483, 52615.281 20/06/05,08:36:43,07,08,1, 11.9,1,1, 10.325, 10562.872, 220.467, 52615.306 20/06/05,08:36:43,08,08,1, 11.9,1,1, 10.325, 10562.835, 220.441, 52615.275 20/06/05,08:36:43,09,08,1, 11.9,1,1, 10.325, 10562.867, 220.463, 52615.267 20/06/05,08:36:43,10,08,1, 11.9,1,1, 10.325, 10562.887, 220.482, 52615.270 20/06/05,08:36:43,11,08,1, 11.9,1,1, 10.325, 10562.838, 220.455, 52615.249 20/06/05,08:36:43,12,08,1, 11.9,1,1, 10.325, 10562.878, 220.467, 52615.267 20/06/05,08:36:43,13,08,1, 11.9,1,1, 10.325, 10562.841, 220.467, 52615.289 20/06/05,08:36:43,14,08,1, 11.9,1,1, 10.325, 10562.840, 220.467, 52615.297 20/06/05,08:36:43,15,08,1, 11.9,1,1, 10.325, 10562.835, 220.450, 52615.271 20/06/05,08:36:43,16,08,1, 11.9,1,1, 10.325, 10562.836, 220.490, 52615.265 20/06/05,08:36:43,17,08,1, 11.9,1,1, 10.325, 10562.834, 220.462, 52615.282 20/06/05,08:36:43,18,08,1, 11.9,1,1, 10.325, 10562.834, 220.451, 52615.304 20/06/05,08:36:43,19,08,1, 11.9,1,1, 10.325, 10562.813, 220.460, 52615.279 20/06/05,08:36:44,00,08,1, 11.9,1,1, 10.326, 10562.825, 220.430, 52615.233 20/06/05,08:36:44,01,08,1, 11.9,1,1, 10.326, 10562.835, 220.460, 52615.311 20/06/05,08:36:44,02,08,1, 11.9,1,1, 10.326, 10562.843, 220.468, 52615.278 20/06/05,08:36:44,03,08,1, 11.9,1,1, 10.326, 10562.838, 220.463, 52615.282 20/06/05,08:36:44,04,08,1, 11.9,1,1, 10.326, 10562.821, 220.467, 52615.258 20/06/05,08:36:44,05,08,1, 11.9,1,1, 10.326, 10562.811, 220.457, 52615.285 20/06/05,08:36:44,06,08,1, 11.9,1,1, 10.326, 10562.841, 220.452, 52615.284 20/06/05,08:36:44,07,08,1, 11.9,1,1, 10.326, 10562.832, 220.443, 52615.237 20/06/05,08:36:44,08,08,1, 11.9,1,1, 10.326, 10562.841, 220.493, 52615.254 20/06/05,08:36:44,09,08,1, 11.9,1,1, 10.326, 10562.811, 220.473, 52615.280 20/06/05,08:36:44,10,08,1, 11.9,1,1, 10.326, 10562.823, 220.472, 52615.241 20/06/05,08:36:44,11,08,1, 11.9,1,1, 10.326, 10562.833, 220.482, 52615.256 20/06/05,08:36:44,12,08,1, 11.9,1,1, 10.326, 10562.834, 220.471, 52615.264 20/06/05,08:36:44,13,08,1, 11.9,1,1, 10.326, 10562.848, 220.458, 52615.280 20/06/05,08:36:44,14,08,1, 11.9,1,1, 10.326, 10562.845, 220.461, 52615.237 20/06/05,08:36:44,15,08,1, 11.9,1,1, 10.326, 10562.822, 220.464, 52615.243 20/06/05,08:36:44,16,08,1, 11.9,1,1, 10.326, 10562.825, 220.436, 52615.256 20/06/05,08:36:44,17,08,1, 11.9,1,1, 10.326, 10562.823, 220.459, 52615.288 20/06/05,08:36:44,18,08,1, 11.9,1,1, 10.326, 10562.845, 220.480, 52615.275 20/06/05,08:36:44,19,08,1, 11.9,1,1, 10.326, 10562.830, 220.430, 52615.233 20/06/05,08:36:45,00,09,1, 11.9,1,1, 10.325, 10562.834, 220.409, 52615.257 20/06/05,08:36:45,01,09,1, 11.9,1,1, 10.325, 10562.820, 220.442, 52615.216 20/06/05,08:36:45,02,09,1, 11.9,1,1, 10.325, 10562.840, 220.453, 52615.257 20/06/05,08:36:45,03,09,1, 11.9,1,1, 10.325, 10562.822, 220.445, 52615.263 20/06/05,08:36:45,04,09,1, 11.9,1,1, 10.325, 10562.829, 220.458, 52615.261 20/06/05,08:36:45,05,09,1, 11.9,1,1, 10.325, 10562.839, 220.438, 52615.256 20/06/05,08:36:45,06,09,1, 11.9,1,1, 10.325, 10562.829, 220.462, 52615.267 20/06/05,08:36:45,07,09,1, 11.9,1,1, 10.325, 10562.851, 220.461, 52615.260 20/06/05,08:36:45,08,09,1, 11.9,1,1, 10.325, 10562.838, 220.454, 52615.246 20/06/05,08:36:45,09,09,1, 11.9,1,1, 10.325, 10562.810, 220.427, 52615.253 20/06/05,08:36:45,10,09,1, 11.9,1,1, 10.325, 10562.842, 220.442, 52615.275 20/06/05,08:36:45,11,09,1, 11.9,1,1, 10.325, 10562.812, 220.441, 52615.255 20/06/05,08:36:45,12,09,1, 11.9,1,1, 10.325, 10562.854, 220.435, 52615.239 20/06/05,08:36:45,13,09,1, 11.9,1,1, 10.325, 10562.842, 220.406, 52615.241 20/06/05,08:36:45,14,09,1, 11.9,1,1, 10.325, 10562.811, 220.414, 52615.251 20/06/05,08:36:45,15,09,1, 11.9,1,1, 10.325, 10562.846, 220.429, 52615.310 20/06/05,08:36:45,16,09,1, 11.9,1,1, 10.325, 10562.814, 220.434, 52615.262 20/06/05,08:36:45,17,09,1, 11.9,1,1, 10.325, 10562.805, 220.405, 52615.263 20/06/05,08:36:45,18,09,1, 11.9,1,1, 10.325, 10562.821, 220.390, 52615.254 20/06/05,08:36:45,19,09,1, 11.9,1,1, 10.325, 10562.840, 220.409, 52615.257 20/06/05,08:36:46,00,08,1, 11.9,1,1, 10.326, 10562.758, 220.371, 52615.258 20/06/05,08:36:46,01,08,1, 11.9,1,1, 10.326, 10562.800, 220.404, 52615.265 20/06/05,08:36:46,02,08,1, 11.9,1,1, 10.326, 10562.854, 220.425, 52615.269 20/06/05,08:36:46,03,08,1, 11.9,1,1, 10.326, 10562.816, 220.430, 52615.290 20/06/05,08:36:46,04,08,1, 11.9,1,1, 10.326, 10562.808, 220.400, 52615.262 20/06/05,08:36:46,05,08,1, 11.9,1,1, 10.326, 10562.794, 220.421, 52615.283 20/06/05,08:36:46,06,08,1, 11.9,1,1, 10.326, 10562.814, 220.394, 52615.158 20/06/05,08:36:46,07,08,1, 11.9,1,1, 10.326, 10562.829, 220.406, 52615.240 20/06/05,08:36:46,08,08,1, 11.9,1,1, 10.326, 10562.815, 220.381, 52615.243 20/06/05,08:36:46,09,08,1, 11.9,1,1, 10.326, 10562.805, 220.400, 52615.243 20/06/05,08:36:46,10,08,1, 11.9,1,1, 10.326, 10562.808, 220.388, 52615.269 20/06/05,08:36:46,11,08,1, 11.9,1,1, 10.326, 10562.809, 220.407, 52615.261 20/06/05,08:36:46,12,08,1, 11.9,1,1, 10.326, 10562.796, 220.386, 52615.293 20/06/05,08:36:46,13,08,1, 11.9,1,1, 10.326, 10562.789, 220.391, 52615.292 20/06/05,08:36:46,14,08,1, 11.9,1,1, 10.326, 10562.777, 220.410, 52615.256 20/06/05,08:36:46,15,08,1, 11.9,1,1, 10.326, 10562.795, 220.389, 52615.271 20/06/05,08:36:46,16,08,1, 11.9,1,1, 10.326, 10562.764, 220.402, 52615.276 20/06/05,08:36:46,17,08,1, 11.9,1,1, 10.326, 10562.773, 220.384, 52615.291 20/06/05,08:36:46,18,08,1, 11.9,1,1, 10.326, 10562.772, 220.405, 52615.230 20/06/05,08:36:46,19,08,1, 11.9,1,1, 10.326, 10562.765, 220.371, 52615.258 20/06/05,08:36:47,00,08,1, 11.9,1,1, 10.326, 10562.750, 220.364, 52615.267 20/06/05,08:36:47,01,08,1, 11.9,1,1, 10.326, 10562.769, 220.405, 52615.291 20/06/05,08:36:47,02,08,1, 11.9,1,1, 10.326, 10562.734, 220.370, 52615.249 20/06/05,08:36:47,03,08,1, 11.9,1,1, 10.326, 10562.749, 220.390, 52615.250 20/06/05,08:36:47,04,08,1, 11.9,1,1, 10.326, 10562.764, 220.393, 52615.273 20/06/05,08:36:47,05,08,1, 11.9,1,1, 10.326, 10562.741, 220.364, 52615.295 20/06/05,08:36:47,06,08,1, 11.9,1,1, 10.326, 10562.756, 220.369, 52615.269 20/06/05,08:36:47,07,08,1, 11.9,1,1, 10.326, 10562.749, 220.391, 52615.266 20/06/05,08:36:47,08,08,1, 11.9,1,1, 10.326, 10562.744, 220.359, 52615.269 20/06/05,08:36:47,09,08,1, 11.9,1,1, 10.326, 10562.768, 220.383, 52615.267 20/06/05,08:36:47,10,08,1, 11.9,1,1, 10.326, 10562.766, 220.374, 52615.281 20/06/05,08:36:47,11,08,1, 11.9,1,1, 10.326, 10562.739, 220.400, 52615.308 20/06/05,08:36:47,12,08,1, 11.9,1,1, 10.326, 10562.777, 220.412, 52615.293 20/06/05,08:36:47,13,08,1, 11.9,1,1, 10.326, 10562.751, 220.364, 52615.226 20/06/05,08:36:47,14,08,1, 11.9,1,1, 10.326, 10562.770, 220.375, 52615.295 20/06/05,08:36:47,15,08,1, 11.9,1,1, 10.326, 10562.762, 220.368, 52615.307 20/06/05,08:36:47,16,08,1, 11.9,1,1, 10.326, 10562.758, 220.375, 52615.270 20/06/05,08:36:47,17,08,1, 11.9,1,1, 10.326, 10562.759, 220.398, 52615.258 20/06/05,08:36:47,18,08,1, 11.9,1,1, 10.326, 10562.819, 220.399, 52615.286 20/06/05,08:36:47,19,08,1, 11.9,1,1, 10.326, 10562.752, 220.364, 52615.267 20/06/05,08:36:48,00,08,1, 11.9,1,1, 10.328, 10562.742, 220.337, 52615.327 20/06/05,08:36:48,01,08,1, 11.9,1,1, 10.328, 10562.779, 220.389, 52615.246 20/06/05,08:36:48,02,08,1, 11.9,1,1, 10.328, 10562.777, 220.377, 52615.234 20/06/05,08:36:48,03,08,1, 11.9,1,1, 10.328, 10562.790, 220.365, 52615.275 20/06/05,08:36:48,04,08,1, 11.9,1,1, 10.328, 10562.769, 220.359, 52615.265 20/06/05,08:36:48,05,08,1, 11.9,1,1, 10.328, 10562.771, 220.350, 52615.271 20/06/05,08:36:48,06,08,1, 11.9,1,1, 10.328, 10562.747, 220.342, 52615.262 20/06/05,08:36:48,07,08,1, 11.9,1,1, 10.328, 10562.769, 220.345, 52615.270 20/06/05,08:36:48,08,08,1, 11.9,1,1, 10.328, 10562.739, 220.321, 52615.266 20/06/05,08:36:48,09,08,1, 11.9,1,1, 10.328, 10562.783, 220.328, 52615.251 20/06/05,08:36:48,10,08,1, 11.9,1,1, 10.328, 10562.759, 220.339, 52615.271 20/06/05,08:36:48,11,08,1, 11.9,1,1, 10.328, 10562.755, 220.345, 52615.268 20/06/05,08:36:48,12,08,1, 11.9,1,1, 10.328, 10562.746, 220.352, 52615.254 20/06/05,08:36:48,13,08,1, 11.9,1,1, 10.328, 10562.765, 220.356, 52615.278 20/06/05,08:36:48,14,08,1, 11.9,1,1, 10.328, 10562.760, 220.357, 52615.298 20/06/05,08:36:48,15,08,1, 11.9,1,1, 10.328, 10562.765, 220.348, 52615.294 20/06/05,08:36:48,16,08,1, 11.9,1,1, 10.328, 10562.733, 220.328, 52615.273 20/06/05,08:36:48,17,08,1, 11.9,1,1, 10.328, 10562.741, 220.334, 52615.284 20/06/05,08:36:48,18,08,1, 11.9,1,1, 10.328, 10562.772, 220.352, 52615.306 20/06/05,08:36:48,19,08,1, 11.9,1,1, 10.328, 10562.748, 220.337, 52615.327 20/06/05,08:36:49,00,08,1, 11.9,1,1, 10.329, 10562.667, 220.297, 52615.222 20/06/05,08:36:49,01,08,1, 11.9,1,1, 10.329, 10562.736, 220.318, 52615.281 20/06/05,08:36:49,02,08,1, 11.9,1,1, 10.329, 10562.753, 220.326, 52615.286 20/06/05,08:36:49,03,08,1, 11.9,1,1, 10.329, 10562.757, 220.311, 52615.296 20/06/05,08:36:49,04,08,1, 11.9,1,1, 10.329, 10562.726, 220.324, 52615.287 20/06/05,08:36:49,05,08,1, 11.9,1,1, 10.329, 10562.759, 220.315, 52615.303 20/06/05,08:36:49,06,08,1, 11.9,1,1, 10.329, 10562.756, 220.349, 52615.267 20/06/05,08:36:49,07,08,1, 11.9,1,1, 10.329, 10562.725, 220.353, 52615.411 20/06/05,08:36:49,08,08,1, 11.9,1,1, 10.329, 10562.754, 220.303, 52615.203 20/06/05,08:36:49,09,08,1, 11.9,1,1, 10.329, 10562.748, 220.341, 52615.220 20/06/05,08:36:49,10,08,1, 11.9,1,1, 10.329, 10562.739, 220.312, 52615.252 20/06/05,08:36:49,11,08,1, 11.9,1,1, 10.329, 10562.737, 220.308, 52615.277 20/06/05,08:36:49,12,08,1, 11.9,1,1, 10.329, 10562.729, 220.314, 52615.277 20/06/05,08:36:49,13,08,1, 11.9,1,1, 10.329, 10562.719, 220.312, 52615.295 20/06/05,08:36:49,14,08,1, 11.9,1,1, 10.329, 10562.718, 220.305, 52615.255 20/06/05,08:36:49,15,08,1, 11.9,1,1, 10.329, 10562.725, 220.322, 52615.272 20/06/05,08:36:49,16,08,1, 11.9,1,1, 10.329, 10562.705, 220.310, 52615.260 20/06/05,08:36:49,17,08,1, 11.9,1,1, 10.329, 10562.739, 220.328, 52615.266 20/06/05,08:36:49,18,08,1, 11.9,1,1, 10.329, 10562.733, 220.329, 52615.276 20/06/05,08:36:49,19,08,1, 11.9,1,1, 10.329, 10562.673, 220.297, 52615.222 20/06/05,08:36:50,00,08,1, 11.9,1,1, 10.327, 10562.708, 220.302, 52615.282 20/06/05,08:36:50,01,08,1, 11.9,1,1, 10.327, 10562.750, 220.315, 52615.289 20/06/05,08:36:50,02,08,1, 11.9,1,1, 10.327, 10562.700, 220.329, 52615.271 20/06/05,08:36:50,03,08,1, 11.9,1,1, 10.327, 10562.699, 220.322, 52615.275 20/06/05,08:36:50,04,08,1, 11.9,1,1, 10.327, 10562.723, 220.307, 52615.257 20/06/05,08:36:50,05,08,1, 11.9,1,1, 10.327, 10562.707, 220.311, 52615.280 20/06/05,08:36:50,06,08,1, 11.9,1,1, 10.327, 10562.721, 220.295, 52615.212 20/06/05,08:36:50,07,08,1, 11.9,1,1, 10.327, 10562.730, 220.326, 52615.267 20/06/05,08:36:50,08,08,1, 11.9,1,1, 10.327, 10562.719, 220.314, 52615.248 20/06/05,08:36:50,09,08,1, 11.9,1,1, 10.327, 10562.711, 220.297, 52615.292 20/06/05,08:36:50,10,08,1, 11.9,1,1, 10.327, 10562.724, 220.302, 52615.244 20/06/05,08:36:50,11,08,1, 11.9,1,1, 10.327, 10562.688, 220.325, 52615.310 20/06/05,08:36:50,12,08,1, 11.9,1,1, 10.327, 10562.698, 220.313, 52615.281 20/06/05,08:36:50,13,08,1, 11.9,1,1, 10.327, 10562.709, 220.310, 52615.298 20/06/05,08:36:50,14,08,1, 11.9,1,1, 10.327, 10562.701, 220.309, 52615.249 20/06/05,08:36:50,15,08,1, 11.9,1,1, 10.327, 10562.694, 220.316, 52615.273 20/06/05,08:36:50,16,08,1, 11.9,1,1, 10.327, 10562.720, 220.336, 52615.308 20/06/05,08:36:50,17,08,1, 11.9,1,1, 10.327, 10562.723, 220.320, 52615.284 20/06/05,08:36:50,18,08,1, 11.9,1,1, 10.327, 10562.733, 220.293, 52615.254 20/06/05,08:36:50,19,08,1, 11.9,1,1, 10.327, 10562.714, 220.302, 52615.282 20/06/05,08:36:51,00,08,1, 11.9,1,1, 10.331, 10562.700, 220.256, 52615.191 20/06/05,08:36:51,01,08,1, 11.9,1,1, 10.331, 10562.696, 220.299, 52615.286 20/06/05,08:36:51,02,08,1, 11.9,1,1, 10.331, 10562.713, 220.290, 52615.242 20/06/05,08:36:51,03,08,1, 11.9,1,1, 10.331, 10562.718, 220.274, 52615.288 20/06/05,08:36:51,04,08,1, 11.9,1,1, 10.331, 10562.708, 220.261, 52615.239 20/06/05,08:36:51,05,08,1, 11.9,1,1, 10.331, 10562.716, 220.285, 52615.246 20/06/05,08:36:51,06,08,1, 11.9,1,1, 10.331, 10562.728, 220.313, 52615.255 20/06/05,08:36:51,07,08,1, 11.9,1,1, 10.331, 10562.723, 220.287, 52615.237 20/06/05,08:36:51,08,08,1, 11.9,1,1, 10.331, 10562.727, 220.304, 52615.263 20/06/05,08:36:51,09,08,1, 11.9,1,1, 10.331, 10562.725, 220.291, 52615.255 20/06/05,08:36:51,10,08,1, 11.9,1,1, 10.331, 10562.738, 220.283, 52615.239 20/06/05,08:36:51,11,08,1, 11.9,1,1, 10.331, 10562.712, 220.272, 52615.230 20/06/05,08:36:51,12,08,1, 11.9,1,1, 10.331, 10562.723, 220.269, 52615.232 20/06/05,08:36:51,13,08,1, 11.9,1,1, 10.331, 10562.724, 220.285, 52615.233 20/06/05,08:36:51,14,08,1, 11.9,1,1, 10.331, 10562.711, 220.261, 52615.236 20/06/05,08:36:51,15,08,1, 11.9,1,1, 10.331, 10562.741, 220.262, 52615.216 20/06/05,08:36:51,16,08,1, 11.9,1,1, 10.331, 10562.730, 220.275, 52615.250 20/06/05,08:36:51,17,08,1, 11.9,1,1, 10.331, 10562.700, 220.243, 52615.224 20/06/05,08:36:51,18,08,1, 11.9,1,1, 10.331, 10562.725, 220.268, 52615.210 20/06/05,08:36:51,19,08,1, 11.9,1,1, 10.331, 10562.706, 220.256, 52615.191 20/06/05,08:36:52,00,08,1, 11.9,1,1, 10.327, 10562.717, 220.239, 52615.259 20/06/05,08:36:52,01,08,1, 11.9,1,1, 10.327, 10562.724, 220.272, 52615.270 20/06/05,08:36:52,02,08,1, 11.9,1,1, 10.327, 10562.717, 220.253, 52615.231 20/06/05,08:36:52,03,08,1, 11.9,1,1, 10.327, 10562.729, 220.248, 52615.205 20/06/05,08:36:52,04,08,1, 11.9,1,1, 10.327, 10562.717, 220.253, 52615.230 20/06/05,08:36:52,05,08,1, 11.9,1,1, 10.327, 10562.716, 220.249, 52615.199 20/06/05,08:36:52,06,08,1, 11.9,1,1, 10.327, 10562.723, 220.269, 52615.232 20/06/05,08:36:52,07,08,1, 11.9,1,1, 10.327, 10562.720, 220.248, 52615.251 20/06/05,08:36:52,08,08,1, 11.9,1,1, 10.327, 10562.741, 220.233, 52615.188 20/06/05,08:36:52,09,08,1, 11.9,1,1, 10.327, 10562.712, 220.229, 52615.243 20/06/05,08:36:52,10,08,1, 11.9,1,1, 10.327, 10562.739, 220.223, 52615.191 20/06/05,08:36:52,11,08,1, 11.9,1,1, 10.327, 10562.737, 220.246, 52615.224 20/06/05,08:36:52,12,08,1, 11.9,1,1, 10.327, 10562.708, 220.241, 52615.233 20/06/05,08:36:52,13,08,1, 11.9,1,1, 10.327, 10562.740, 220.248, 52615.263 20/06/05,08:36:52,14,08,1, 11.9,1,1, 10.327, 10562.705, 220.230, 52615.225 20/06/05,08:36:52,15,08,1, 11.9,1,1, 10.327, 10562.727, 220.219, 52615.231 20/06/05,08:36:52,16,08,1, 11.9,1,1, 10.327, 10562.735, 220.226, 52615.231 20/06/05,08:36:52,17,08,1, 11.9,1,1, 10.327, 10562.736, 220.242, 52615.273 20/06/05,08:36:52,18,08,1, 11.9,1,1, 10.327, 10562.712, 220.236, 52615.209 20/06/05,08:36:52,19,08,1, 11.9,1,1, 10.327, 10562.719, 220.239, 52615.259 20/06/05,08:36:53,00,07,1, 11.8,1,1, 10.331, 10562.750, 220.219, 52615.276 20/06/05,08:36:53,01,07,1, 11.8,1,1, 10.331, 10562.707, 220.244, 52615.227 20/06/05,08:36:53,02,07,1, 11.8,1,1, 10.331, 10562.730, 220.212, 52615.225 20/06/05,08:36:53,03,07,1, 11.8,1,1, 10.331, 10562.734, 220.244, 52615.224 20/06/05,08:36:53,04,07,1, 11.8,1,1, 10.331, 10562.734, 220.222, 52615.211 20/06/05,08:36:53,05,07,1, 11.8,1,1, 10.331, 10562.723, 220.217, 52615.200 20/06/05,08:36:53,06,07,1, 11.8,1,1, 10.331, 10562.732, 220.213, 52615.246 20/06/05,08:36:53,07,07,1, 11.8,1,1, 10.331, 10562.730, 220.204, 52615.235 20/06/05,08:36:53,08,07,1, 11.8,1,1, 10.331, 10562.709, 220.201, 52615.213 20/06/05,08:36:53,09,07,1, 11.8,1,1, 10.331, 10562.724, 220.214, 52615.204 20/06/05,08:36:53,10,07,1, 11.8,1,1, 10.331, 10562.748, 220.235, 52615.253 20/06/05,08:36:53,11,07,1, 11.8,1,1, 10.331, 10562.718, 220.205, 52615.256 20/06/05,08:36:53,12,07,1, 11.8,1,1, 10.331, 10562.734, 220.215, 52615.218 20/06/05,08:36:53,13,07,1, 11.8,1,1, 10.331, 10562.740, 220.194, 52615.221 20/06/05,08:36:53,14,07,1, 11.8,1,1, 10.331, 10562.715, 220.180, 52615.213 20/06/05,08:36:53,15,07,1, 11.8,1,1, 10.331, 10562.734, 220.226, 52615.231 20/06/05,08:36:53,16,07,1, 11.8,1,1, 10.331, 10562.730, 220.229, 52615.233 20/06/05,08:36:53,17,07,1, 11.8,1,1, 10.331, 10562.746, 220.224, 52615.297 20/06/05,08:36:53,18,07,1, 11.8,1,1, 10.331, 10562.699, 220.234, 52615.262 20/06/05,08:36:53,19,07,1, 11.8,1,1, 10.331, 10562.752, 220.219, 52615.276 20/06/05,08:36:54,00,07,1, 11.9,1,1, 10.328, 10562.750, 220.149, 52615.218 20/06/05,08:36:54,01,07,1, 11.9,1,1, 10.328, 10562.736, 220.207, 52615.271 20/06/05,08:36:54,02,07,1, 11.9,1,1, 10.328, 10562.733, 220.210, 52615.207 20/06/05,08:36:54,03,07,1, 11.9,1,1, 10.328, 10562.746, 220.188, 52615.254 20/06/05,08:36:54,04,07,1, 11.9,1,1, 10.328, 10562.759, 220.183, 52615.294 20/06/05,08:36:54,05,07,1, 11.9,1,1, 10.328, 10562.735, 220.185, 52615.216 20/06/05,08:36:54,06,07,1, 11.9,1,1, 10.328, 10562.742, 220.192, 52615.189 20/06/05,08:36:54,07,07,1, 11.9,1,1, 10.328, 10562.752, 220.201, 52615.240 20/06/05,08:36:54,08,07,1, 11.9,1,1, 10.328, 10562.740, 220.196, 52615.243 20/06/05,08:36:54,09,07,1, 11.9,1,1, 10.328, 10562.752, 220.201, 52615.244 20/06/05,08:36:54,10,07,1, 11.9,1,1, 10.328, 10562.745, 220.174, 52615.216 20/06/05,08:36:54,11,07,1, 11.9,1,1, 10.328, 10562.779, 220.148, 52615.004 20/06/05,08:36:54,12,07,1, 11.9,1,1, 10.328, 10562.798, 220.172, 52615.155 20/06/05,08:36:54,13,07,1, 11.9,1,1, 10.328, 10562.779, 220.166, 52615.207 20/06/05,08:36:54,14,07,1, 11.9,1,1, 10.328, 10562.756, 220.187, 52615.210 20/06/05,08:36:54,15,07,1, 11.9,1,1, 10.328, 10562.762, 220.172, 52615.210 20/06/05,08:36:54,16,07,1, 11.9,1,1, 10.328, 10562.774, 220.141, 52615.250 20/06/05,08:36:54,17,07,1, 11.9,1,1, 10.328, 10562.741, 220.140, 52615.227 20/06/05,08:36:54,18,07,1, 11.9,1,1, 10.328, 10562.743, 220.177, 52615.181 20/06/05,08:36:54,19,07,1, 11.9,1,1, 10.328, 10562.757, 220.149, 52615.218 20/06/05,08:36:55,00,07,1, 11.9,1,1, 10.329, 10562.733, 220.142, 52615.218 20/06/05,08:36:55,01,07,1, 11.9,1,1, 10.329, 10562.764, 220.147, 52615.211 20/06/05,08:36:55,02,07,1, 11.9,1,1, 10.329, 10562.739, 220.154, 52615.212 20/06/05,08:36:55,03,07,1, 11.9,1,1, 10.329, 10562.731, 220.141, 52615.235 20/06/05,08:36:55,04,07,1, 11.9,1,1, 10.329, 10562.730, 220.144, 52615.189 20/06/05,08:36:55,05,07,1, 11.9,1,1, 10.329, 10562.755, 220.147, 52615.208 20/06/05,08:36:55,06,07,1, 11.9,1,1, 10.329, 10562.732, 220.160, 52615.205 20/06/05,08:36:55,07,07,1, 11.9,1,1, 10.329, 10562.765, 220.162, 52615.277 20/06/05,08:36:55,08,07,1, 11.9,1,1, 10.329, 10562.764, 220.153, 52615.242 20/06/05,08:36:55,09,07,1, 11.9,1,1, 10.329, 10562.768, 220.153, 52615.283 20/06/05,08:36:55,10,07,1, 11.9,1,1, 10.329, 10562.779, 220.142, 52615.245 20/06/05,08:36:55,11,07,1, 11.9,1,1, 10.329, 10562.756, 220.128, 52615.253 20/06/05,08:36:55,12,07,1, 11.9,1,1, 10.329, 10562.756, 220.153, 52615.299 20/06/05,08:36:55,13,07,1, 11.9,1,1, 10.329, 10562.779, 220.147, 52615.297 20/06/05,08:36:55,14,07,1, 11.9,1,1, 10.329, 10562.740, 220.115, 52615.268 20/06/05,08:36:55,15,07,1, 11.9,1,1, 10.329, 10562.745, 220.100, 52615.267 20/06/05,08:36:55,16,07,1, 11.9,1,1, 10.329, 10562.756, 220.155, 52615.283 20/06/05,08:36:55,17,07,1, 11.9,1,1, 10.329, 10562.757, 220.135, 52615.274 20/06/05,08:36:55,18,07,1, 11.9,1,1, 10.329, 10562.770, 220.150, 52615.259 20/06/05,08:36:55,19,07,1, 11.9,1,1, 10.329, 10562.739, 220.142, 52615.218 20/06/05,08:36:56,00,07,1, 11.8,1,1, 10.331, 10562.800, 220.152, 52615.274 20/06/05,08:36:56,01,07,1, 11.8,1,1, 10.331, 10562.757, 220.143, 52615.248 20/06/05,08:36:56,02,07,1, 11.8,1,1, 10.331, 10562.739, 220.147, 52615.246 20/06/05,08:36:56,03,07,1, 11.8,1,1, 10.331, 10562.765, 220.129, 52615.244 20/06/05,08:36:56,04,07,1, 11.8,1,1, 10.331, 10562.760, 220.139, 52615.272 20/06/05,08:36:56,05,07,1, 11.8,1,1, 10.331, 10562.774, 220.130, 52615.311 20/06/05,08:36:56,06,07,1, 11.8,1,1, 10.331, 10562.774, 220.152, 52615.294 20/06/05,08:36:56,07,07,1, 11.8,1,1, 10.331, 10562.759, 220.140, 52615.279 20/06/05,08:36:56,08,07,1, 11.8,1,1, 10.331, 10562.765, 220.161, 52615.266 20/06/05,08:36:56,09,07,1, 11.8,1,1, 10.331, 10562.759, 220.166, 52615.277 20/06/05,08:36:56,10,07,1, 11.8,1,1, 10.331, 10562.781, 220.155, 52615.285 20/06/05,08:36:56,11,07,1, 11.8,1,1, 10.331, 10562.770, 220.119, 52615.273 20/06/05,08:36:56,12,07,1, 11.8,1,1, 10.331, 10562.758, 220.140, 52615.283 20/06/05,08:36:56,13,07,1, 11.8,1,1, 10.331, 10562.790, 220.120, 52615.249 20/06/05,08:36:56,14,07,1, 11.8,1,1, 10.331, 10562.795, 220.161, 52615.249 20/06/05,08:36:56,15,07,1, 11.8,1,1, 10.331, 10562.787, 220.138, 52615.270 20/06/05,08:36:56,16,07,1, 11.8,1,1, 10.331, 10562.767, 220.153, 52615.289 20/06/05,08:36:56,17,07,1, 11.8,1,1, 10.331, 10562.801, 220.123, 52615.280 20/06/05,08:36:56,18,07,1, 11.8,1,1, 10.331, 10562.794, 220.153, 52615.278 20/06/05,08:36:56,19,07,1, 11.8,1,1, 10.331, 10562.802, 220.152, 52615.274 20/06/05,08:36:57,00,07,1, 11.8,1,1, 10.329, 10562.825, 220.124, 52615.425 20/06/05,08:36:57,01,07,1, 11.8,1,1, 10.329, 10562.785, 220.137, 52615.278 20/06/05,08:36:57,02,07,1, 11.8,1,1, 10.329, 10562.776, 220.108, 52615.267 20/06/05,08:36:57,03,07,1, 11.8,1,1, 10.329, 10562.786, 220.134, 52615.291 20/06/05,08:36:57,04,07,1, 11.8,1,1, 10.329, 10562.810, 220.147, 52615.279 20/06/05,08:36:57,05,07,1, 11.8,1,1, 10.329, 10562.770, 220.093, 52615.244 20/06/05,08:36:57,06,07,1, 11.8,1,1, 10.329, 10562.790, 220.125, 52615.315 20/06/05,08:36:57,07,07,1, 11.8,1,1, 10.329, 10562.809, 220.138, 52615.256 20/06/05,08:36:57,08,07,1, 11.8,1,1, 10.329, 10562.829, 220.109, 52615.260 20/06/05,08:36:57,09,07,1, 11.8,1,1, 10.329, 10562.797, 220.109, 52615.277 20/06/05,08:36:57,10,07,1, 11.8,1,1, 10.329, 10562.824, 220.106, 52615.259 20/06/05,08:36:57,11,07,1, 11.8,1,1, 10.329, 10562.818, 220.106, 52615.264 20/06/05,08:36:57,12,07,1, 11.8,1,1, 10.329, 10562.816, 220.121, 52615.281 20/06/05,08:36:57,13,07,1, 11.8,1,1, 10.329, 10562.818, 220.119, 52615.282 20/06/05,08:36:57,14,07,1, 11.8,1,1, 10.329, 10562.818, 220.112, 52615.270 20/06/05,08:36:57,15,07,1, 11.8,1,1, 10.329, 10562.838, 220.126, 52615.289 20/06/05,08:36:57,16,07,1, 11.8,1,1, 10.329, 10562.830, 220.120, 52615.264 20/06/05,08:36:57,17,07,1, 11.8,1,1, 10.329, 10562.803, 220.110, 52615.224 20/06/05,08:36:57,18,07,1, 11.8,1,1, 10.329, 10562.812, 220.137, 52615.363 20/06/05,08:36:57,19,07,1, 11.8,1,1, 10.329, 10562.832, 220.124, 52615.425 20/06/05,08:36:58,00,07,1, 11.9,1,1, 10.333, 10562.875, 220.064, 52615.227 20/06/05,08:36:58,01,07,1, 11.9,1,1, 10.333, 10562.826, 220.086, 52615.218 20/06/05,08:36:58,02,07,1, 11.9,1,1, 10.333, 10562.830, 220.110, 52615.243 20/06/05,08:36:58,03,07,1, 11.9,1,1, 10.333, 10562.817, 220.060, 52615.188 20/06/05,08:36:58,04,07,1, 11.9,1,1, 10.333, 10562.834, 220.094, 52615.219 20/06/05,08:36:58,05,07,1, 11.9,1,1, 10.333, 10562.784, 220.078, 52615.253 20/06/05,08:36:58,06,07,1, 11.9,1,1, 10.333, 10562.819, 220.103, 52615.255 20/06/05,08:36:58,07,07,1, 11.9,1,1, 10.333, 10562.834, 220.084, 52615.242 20/06/05,08:36:58,08,07,1, 11.9,1,1, 10.333, 10562.833, 220.095, 52615.225 20/06/05,08:36:58,09,07,1, 11.9,1,1, 10.333, 10562.816, 220.100, 52615.219 20/06/05,08:36:58,10,07,1, 11.9,1,1, 10.333, 10562.832, 220.098, 52615.287 20/06/05,08:36:58,11,07,1, 11.9,1,1, 10.333, 10562.837, 220.083, 52615.256 20/06/05,08:36:58,12,07,1, 11.9,1,1, 10.333, 10562.837, 220.081, 52615.228 20/06/05,08:36:58,13,07,1, 11.9,1,1, 10.333, 10562.843, 220.072, 52615.228 20/06/05,08:36:58,14,07,1, 11.9,1,1, 10.333, 10562.839, 220.069, 52615.219 20/06/05,08:36:58,15,07,1, 11.9,1,1, 10.333, 10562.833, 220.062, 52615.247 20/06/05,08:36:58,16,07,1, 11.9,1,1, 10.333, 10562.844, 220.108, 52615.217 20/06/05,08:36:58,17,07,1, 11.9,1,1, 10.333, 10562.872, 220.100, 52615.272 20/06/05,08:36:58,18,07,1, 11.9,1,1, 10.333, 10562.851, 220.080, 52615.293 20/06/05,08:36:58,19,07,1, 11.9,1,1, 10.333, 10562.875, 220.064, 52615.227 20/06/05,08:36:59,00,08,1, 11.9,1,1, 10.331, 10562.925, 220.074, 52615.253 20/06/05,08:36:59,01,08,1, 11.9,1,1, 10.331, 10562.894, 220.092, 52615.224 20/06/05,08:36:59,02,08,1, 11.9,1,1, 10.331, 10562.876, 220.077, 52615.253 20/06/05,08:36:59,03,08,1, 11.9,1,1, 10.331, 10562.890, 220.103, 52615.245 20/06/05,08:36:59,04,08,1, 11.9,1,1, 10.331, 10562.894, 220.105, 52615.251 20/06/05,08:36:59,05,08,1, 11.9,1,1, 10.331, 10562.898, 220.087, 52615.217 20/06/05,08:36:59,06,08,1, 11.9,1,1, 10.331, 10562.896, 220.112, 52615.281 20/06/05,08:36:59,07,08,1, 11.9,1,1, 10.331, 10562.892, 220.086, 52615.262 20/06/05,08:36:59,08,08,1, 11.9,1,1, 10.331, 10562.887, 220.076, 52615.247 20/06/05,08:36:59,09,08,1, 11.9,1,1, 10.331, 10562.903, 220.072, 52615.249 20/06/05,08:36:59,10,08,1, 11.9,1,1, 10.331, 10562.897, 220.076, 52615.181 20/06/05,08:36:59,11,08,1, 11.9,1,1, 10.331, 10562.902, 220.081, 52615.277 20/06/05,08:36:59,12,08,1, 11.9,1,1, 10.331, 10562.897, 220.105, 52615.266 20/06/05,08:36:59,13,08,1, 11.9,1,1, 10.331, 10562.909, 220.071, 52615.337 20/06/05,08:36:59,14,08,1, 11.9,1,1, 10.331, 10562.936, 220.075, 52615.270 20/06/05,08:36:59,15,08,1, 11.9,1,1, 10.331, 10562.909, 220.084, 52615.266 20/06/05,08:36:59,16,08,1, 11.9,1,1, 10.331, 10562.913, 220.072, 52615.251 20/06/05,08:36:59,17,08,1, 11.9,1,1, 10.331, 10562.924, 220.082, 52615.198 20/06/05,08:36:59,18,08,1, 11.9,1,1, 10.331, 10562.937, 220.079, 52615.233 20/06/05,08:36:59,19,08,1, 11.9,1,1, 10.331, 10562.933, 220.074, 52615.253 20/06/05,08:37:00,00,08,1, 11.9,1,1, 10.329, 10562.992, 220.026, 52615.129 20/06/05,08:37:00,01,08,1, 11.9,1,1, 10.329, 10562.925, 220.087, 52615.243 20/06/05,08:37:00,02,08,1, 11.9,1,1, 10.329, 10562.935, 220.078, 52615.222 20/06/05,08:37:00,03,08,1, 11.9,1,1, 10.329, 10562.935, 220.067, 52615.189 20/06/05,08:37:00,04,08,1, 11.9,1,1, 10.329, 10562.954, 220.103, 52615.212 20/06/05,08:37:00,05,08,1, 11.9,1,1, 10.329, 10562.947, 220.088, 52615.210 20/06/05,08:37:00,06,08,1, 11.9,1,1, 10.329, 10562.924, 220.067, 52615.207 20/06/05,08:37:00,07,08,1, 11.9,1,1, 10.329, 10562.920, 220.064, 52615.140 20/06/05,08:37:00,08,08,1, 11.9,1,1, 10.329, 10562.931, 220.058, 52615.160 20/06/05,08:37:00,09,08,1, 11.9,1,1, 10.329, 10562.946, 220.041, 52615.150 20/06/05,08:37:00,10,08,1, 11.9,1,1, 10.329, 10562.946, 220.023, 52615.102 20/06/05,08:37:00,11,08,1, 11.9,1,1, 10.329, 10562.966, 220.023, 52615.153 20/06/05,08:37:00,12,08,1, 11.9,1,1, 10.329, 10562.958, 220.056, 52615.153 20/06/05,08:37:00,13,08,1, 11.9,1,1, 10.329, 10562.952, 220.054, 52615.189 20/06/05,08:37:00,14,08,1, 11.9,1,1, 10.329, 10562.965, 220.011, 52615.160 20/06/05,08:37:00,15,08,1, 11.9,1,1, 10.329, 10562.958, 220.022, 52615.167 20/06/05,08:37:00,16,08,1, 11.9,1,1, 10.329, 10562.985, 220.044, 52615.166 20/06/05,08:37:00,17,08,1, 11.9,1,1, 10.329, 10562.957, 220.022, 52615.150 20/06/05,08:37:00,18,08,1, 11.9,1,1, 10.329, 10562.973, 220.021, 52615.143 20/06/05,08:37:00,19,08,1, 11.9,1,1, 10.329, 10562.992, 220.026, 52615.129 20/06/05,08:37:01,00,08,1, 11.9,1,1, 10.335, 10563.017, 219.972, 52615.182 20/06/05,08:37:01,01,08,1, 11.9,1,1, 10.335, 10562.961, 220.016, 52615.153 20/06/05,08:37:01,02,08,1, 11.9,1,1, 10.335, 10562.990, 220.022, 52615.157 20/06/05,08:37:01,03,08,1, 11.9,1,1, 10.335, 10562.983, 219.997, 52615.064 20/06/05,08:37:01,04,08,1, 11.9,1,1, 10.335, 10562.988, 220.003, 52615.140 20/06/05,08:37:01,05,08,1, 11.9,1,1, 10.335, 10562.998, 220.012, 52615.132 20/06/05,08:37:01,06,08,1, 11.9,1,1, 10.335, 10563.008, 220.020, 52615.142 20/06/05,08:37:01,07,08,1, 11.9,1,1, 10.335, 10563.017, 220.023, 52615.129 20/06/05,08:37:01,08,08,1, 11.9,1,1, 10.335, 10562.993, 220.030, 52615.179 20/06/05,08:37:01,09,08,1, 11.9,1,1, 10.335, 10562.994, 220.018, 52615.139 20/06/05,08:37:01,10,08,1, 11.9,1,1, 10.335, 10562.994, 220.029, 52615.157 20/06/05,08:37:01,11,08,1, 11.9,1,1, 10.335, 10563.006, 220.048, 52615.190 20/06/05,08:37:01,12,08,1, 11.9,1,1, 10.335, 10562.993, 220.008, 52615.132 20/06/05,08:37:01,13,08,1, 11.9,1,1, 10.335, 10563.012, 219.995, 52615.154 20/06/05,08:37:01,14,08,1, 11.9,1,1, 10.335, 10563.029, 219.990, 52615.173 20/06/05,08:37:01,15,08,1, 11.9,1,1, 10.335, 10563.015, 220.032, 52615.190 20/06/05,08:37:01,16,08,1, 11.9,1,1, 10.335, 10563.023, 219.996, 52615.159 20/06/05,08:37:01,17,08,1, 11.9,1,1, 10.335, 10563.018, 219.983, 52615.151 20/06/05,08:37:01,18,08,1, 11.9,1,1, 10.335, 10563.013, 219.988, 52615.146 20/06/05,08:37:01,19,08,1, 11.9,1,1, 10.335, 10563.024, 219.972, 52615.182 20/06/05,08:37:02,00,08,1, 11.9,1,1, 10.334, 10563.101, 220.000, 52615.138 20/06/05,08:37:02,01,08,1, 11.9,1,1, 10.334, 10563.049, 219.988, 52615.159 20/06/05,08:37:02,02,08,1, 11.9,1,1, 10.334, 10563.045, 220.013, 52615.164 20/06/05,08:37:02,03,08,1, 11.9,1,1, 10.334, 10563.031, 220.001, 52615.174 20/06/05,08:37:02,04,08,1, 11.9,1,1, 10.334, 10563.056, 220.023, 52615.182 20/06/05,08:37:02,05,08,1, 11.9,1,1, 10.334, 10563.029, 219.985, 52615.180 20/06/05,08:37:02,06,08,1, 11.9,1,1, 10.334, 10563.063, 220.009, 52615.191 20/06/05,08:37:02,07,08,1, 11.9,1,1, 10.334, 10563.062, 220.009, 52615.181 20/06/05,08:37:02,08,08,1, 11.9,1,1, 10.334, 10563.050, 220.018, 52615.190 20/06/05,08:37:02,09,08,1, 11.9,1,1, 10.334, 10563.066, 219.999, 52615.184 20/06/05,08:37:02,10,08,1, 11.9,1,1, 10.334, 10563.085, 220.002, 52615.165 20/06/05,08:37:02,11,08,1, 11.9,1,1, 10.334, 10563.067, 220.010, 52615.128 20/06/05,08:37:02,12,08,1, 11.9,1,1, 10.334, 10563.071, 220.022, 52615.169 20/06/05,08:37:02,13,08,1, 11.9,1,1, 10.334, 10563.079, 220.013, 52615.148 20/06/05,08:37:02,14,08,1, 11.9,1,1, 10.334, 10563.050, 219.996, 52615.154 20/06/05,08:37:02,15,08,1, 11.9,1,1, 10.334, 10563.091, 220.030, 52615.201 20/06/05,08:37:02,16,08,1, 11.9,1,1, 10.334, 10563.105, 220.021, 52615.167 20/06/05,08:37:02,17,08,1, 11.9,1,1, 10.334, 10563.107, 220.009, 52615.142 20/06/05,08:37:02,18,08,1, 11.9,1,1, 10.334, 10563.084, 219.994, 52615.165 20/06/05,08:37:02,19,08,1, 11.9,1,1, 10.334, 10563.108, 220.000, 52615.138 20/06/05,08:37:03,00,08,1, 11.9,1,1, 10.334, 10563.192, 220.006, 52615.354 20/06/05,08:37:03,01,08,1, 11.9,1,1, 10.334, 10563.112, 220.005, 52615.173 20/06/05,08:37:03,02,08,1, 11.9,1,1, 10.334, 10563.090, 219.984, 52615.186 20/06/05,08:37:03,03,08,1, 11.9,1,1, 10.334, 10563.122, 219.998, 52615.158 20/06/05,08:37:03,04,08,1, 11.9,1,1, 10.334, 10563.099, 219.998, 52615.138 20/06/05,08:37:03,05,08,1, 11.9,1,1, 10.334, 10563.091, 219.971, 52615.158 20/06/05,08:37:03,06,08,1, 11.9,1,1, 10.334, 10563.109, 219.993, 52615.173 20/06/05,08:37:03,07,08,1, 11.9,1,1, 10.334, 10563.114, 220.004, 52615.166 20/06/05,08:37:03,08,08,1, 11.9,1,1, 10.334, 10563.135, 220.005, 52615.153 20/06/05,08:37:03,09,08,1, 11.9,1,1, 10.334, 10563.117, 219.955, 52615.137 20/06/05,08:37:03,10,08,1, 11.9,1,1, 10.334, 10563.114, 219.977, 52615.181 20/06/05,08:37:03,11,08,1, 11.9,1,1, 10.334, 10563.138, 220.006, 52615.170 20/06/05,08:37:03,12,08,1, 11.9,1,1, 10.334, 10563.137, 220.004, 52615.166 20/06/05,08:37:03,13,08,1, 11.9,1,1, 10.334, 10563.157, 219.997, 52615.150 20/06/05,08:37:03,14,08,1, 11.9,1,1, 10.334, 10563.135, 219.986, 52615.136 20/06/05,08:37:03,15,08,1, 11.9,1,1, 10.334, 10563.142, 219.973, 52615.136 20/06/05,08:37:03,16,08,1, 11.9,1,1, 10.334, 10563.142, 219.971, 52615.131 20/06/05,08:37:03,17,08,1, 11.9,1,1, 10.334, 10563.141, 219.996, 52615.120 20/06/05,08:37:03,18,08,1, 11.9,1,1, 10.334, 10563.139, 219.971, 52615.142 20/06/05,08:37:03,19,08,1, 11.9,1,1, 10.334, 10563.194, 220.006, 52615.354 20/06/05,08:37:04,00,08,1, 11.8,1,1, 10.332, 10563.226, 219.965, 52615.179 20/06/05,08:37:04,01,08,1, 11.8,1,1, 10.332, 10563.135, 219.999, 52615.120 20/06/05,08:37:04,02,08,1, 11.8,1,1, 10.332, 10563.144, 219.970, 52615.141 20/06/05,08:37:04,03,08,1, 11.8,1,1, 10.332, 10563.138, 219.986, 52615.090 20/06/05,08:37:04,04,08,1, 11.8,1,1, 10.332, 10563.151, 219.988, 52615.129 20/06/05,08:37:04,05,08,1, 11.8,1,1, 10.332, 10563.152, 219.954, 52615.142 20/06/05,08:37:04,06,08,1, 11.8,1,1, 10.332, 10563.185, 219.977, 52615.206 20/06/05,08:37:04,07,08,1, 11.8,1,1, 10.332, 10563.189, 219.955, 52615.103 20/06/05,08:37:04,08,08,1, 11.8,1,1, 10.332, 10563.200, 219.985, 52615.096 20/06/05,08:37:04,09,08,1, 11.8,1,1, 10.332, 10563.186, 219.983, 52615.131 20/06/05,08:37:04,10,08,1, 11.8,1,1, 10.332, 10563.188, 219.972, 52615.153 20/06/05,08:37:04,11,08,1, 11.8,1,1, 10.332, 10563.188, 219.964, 52615.157 20/06/05,08:37:04,12,08,1, 11.8,1,1, 10.332, 10563.177, 219.949, 52615.125 20/06/05,08:37:04,13,08,1, 11.8,1,1, 10.332, 10563.169, 219.947, 52615.130 20/06/05,08:37:04,14,08,1, 11.8,1,1, 10.332, 10563.195, 219.960, 52615.097 20/06/05,08:37:04,15,08,1, 11.8,1,1, 10.332, 10563.182, 219.950, 52615.103 20/06/05,08:37:04,16,08,1, 11.8,1,1, 10.332, 10563.190, 219.949, 52615.131 20/06/05,08:37:04,17,08,1, 11.8,1,1, 10.332, 10563.193, 219.945, 52615.120 20/06/05,08:37:04,18,08,1, 11.8,1,1, 10.332, 10563.210, 219.938, 52615.148 20/06/05,08:37:04,19,08,1, 11.8,1,1, 10.332, 10563.228, 219.965, 52615.179 20/06/05,08:37:05,00,08,1, 11.8,1,1, 10.333, 10563.259, 219.959, 52615.156 20/06/05,08:37:05,01,08,1, 11.8,1,1, 10.333, 10563.193, 219.956, 52615.092 20/06/05,08:37:05,02,08,1, 11.8,1,1, 10.333, 10563.201, 219.932, 52615.106 20/06/05,08:37:05,03,08,1, 11.8,1,1, 10.333, 10563.205, 219.939, 52615.173 20/06/05,08:37:05,04,08,1, 11.8,1,1, 10.333, 10563.204, 219.968, 52615.165 20/06/05,08:37:05,05,08,1, 11.8,1,1, 10.333, 10563.232, 219.951, 52615.163 20/06/05,08:37:05,06,08,1, 11.8,1,1, 10.333, 10563.257, 219.941, 52615.195 20/06/05,08:37:05,07,08,1, 11.8,1,1, 10.333, 10563.246, 219.952, 52615.153 20/06/05,08:37:05,08,08,1, 11.8,1,1, 10.333, 10563.228, 219.942, 52615.129 20/06/05,08:37:05,09,08,1, 11.8,1,1, 10.333, 10563.240, 219.932, 52615.116 20/06/05,08:37:05,10,08,1, 11.8,1,1, 10.333, 10563.251, 219.961, 52615.187 20/06/05,08:37:05,11,08,1, 11.8,1,1, 10.333, 10563.248, 219.941, 52615.140 20/06/05,08:37:05,12,08,1, 11.8,1,1, 10.333, 10563.254, 219.963, 52615.127 20/06/05,08:37:05,13,08,1, 11.8,1,1, 10.333, 10563.245, 219.957, 52615.165 20/06/05,08:37:05,14,08,1, 11.8,1,1, 10.333, 10563.250, 219.946, 52615.147 20/06/05,08:37:05,15,08,1, 11.8,1,1, 10.333, 10563.254, 219.933, 52615.167 20/06/05,08:37:05,16,08,1, 11.8,1,1, 10.333, 10563.267, 219.941, 52615.161 20/06/05,08:37:05,17,08,1, 11.8,1,1, 10.333, 10563.281, 219.933, 52615.141 20/06/05,08:37:05,18,08,1, 11.8,1,1, 10.333, 10563.270, 219.971, 52615.156 20/06/05,08:37:05,19,08,1, 11.8,1,1, 10.333, 10563.261, 219.959, 52615.156 20/06/05,08:37:06,00,08,1, 11.9,1,1, 10.334, 10563.426, 219.915, 52615.106 20/06/05,08:37:06,01,08,1, 11.9,1,1, 10.334, 10563.287, 219.975, 52615.160 20/06/05,08:37:06,02,08,1, 11.9,1,1, 10.334, 10563.268, 219.932, 52615.152 20/06/05,08:37:06,03,08,1, 11.9,1,1, 10.334, 10563.257, 219.948, 52615.158 20/06/05,08:37:06,04,08,1, 11.9,1,1, 10.334, 10563.306, 219.964, 52615.165 20/06/05,08:37:06,05,08,1, 11.9,1,1, 10.334, 10563.275, 219.939, 52615.132 20/06/05,08:37:06,06,08,1, 11.9,1,1, 10.334, 10563.271, 219.947, 52615.147 20/06/05,08:37:06,07,08,1, 11.9,1,1, 10.334, 10563.315, 219.936, 52615.143 20/06/05,08:37:06,08,08,1, 11.9,1,1, 10.334, 10563.309, 219.953, 52615.179 20/06/05,08:37:06,09,08,1, 11.9,1,1, 10.334, 10563.318, 219.946, 52615.161 20/06/05,08:37:06,10,08,1, 11.9,1,1, 10.334, 10563.306, 219.949, 52615.158 20/06/05,08:37:06,11,08,1, 11.9,1,1, 10.334, 10563.316, 219.940, 52615.139 20/06/05,08:37:06,12,08,1, 11.9,1,1, 10.334, 10563.294, 219.964, 52615.137 20/06/05,08:37:06,13,08,1, 11.9,1,1, 10.334, 10563.295, 219.942, 52615.121 20/06/05,08:37:06,14,08,1, 11.9,1,1, 10.334, 10563.152, 220.176, 52618.336 20/06/05,08:37:06,15,08,1, 11.9,1,1, 10.334, 10563.479, 220.014, 52616.776 20/06/05,08:37:06,16,08,1, 11.9,1,1, 10.334, 10563.444, 219.955, 52615.259 20/06/05,08:37:06,17,08,1, 11.9,1,1, 10.334, 10563.358, 219.931, 52615.238 20/06/05,08:37:06,18,08,1, 11.9,1,1, 10.334, 10563.343, 219.960, 52615.417 20/06/05,08:37:06,19,08,1, 11.9,1,1, 10.334, 10563.429, 219.915, 52615.106 20/06/05,08:37:07,00,08,1, 11.9,1,1, 10.336, 10563.359, 219.905, 52615.167 20/06/05,08:37:07,01,08,1, 11.9,1,1, 10.336, 10563.322, 219.946, 52615.118 20/06/05,08:37:07,02,08,1, 11.9,1,1, 10.336, 10563.313, 219.952, 52615.119 20/06/05,08:37:07,03,08,1, 11.9,1,1, 10.336, 10563.306, 219.945, 52615.128 20/06/05,08:37:07,04,08,1, 11.9,1,1, 10.336, 10563.298, 219.947, 52615.105 20/06/05,08:37:07,05,08,1, 11.9,1,1, 10.336, 10563.323, 219.920, 52615.125 20/06/05,08:37:07,06,08,1, 11.9,1,1, 10.336, 10563.349, 219.935, 52615.106 20/06/05,08:37:07,07,08,1, 11.9,1,1, 10.336, 10563.364, 219.923, 52615.122 20/06/05,08:37:07,08,08,1, 11.9,1,1, 10.336, 10563.344, 219.934, 52615.132 20/06/05,08:37:07,09,08,1, 11.9,1,1, 10.336, 10563.363, 219.918, 52615.136 20/06/05,08:37:07,10,08,1, 11.9,1,1, 10.336, 10563.386, 219.898, 52614.837 20/06/05,08:37:07,11,08,1, 11.9,1,1, 10.336, 10563.370, 219.906, 52615.010 20/06/05,08:37:07,12,08,1, 11.9,1,1, 10.336, 10563.368, 219.935, 52615.049 20/06/05,08:37:07,13,08,1, 11.9,1,1, 10.336, 10563.395, 219.923, 52615.069 20/06/05,08:37:07,14,08,1, 11.9,1,1, 10.336, 10563.359, 219.945, 52615.121 20/06/05,08:37:07,15,08,1, 11.9,1,1, 10.336, 10563.361, 219.925, 52615.165 20/06/05,08:37:07,16,08,1, 11.9,1,1, 10.336, 10563.378, 219.930, 52615.149 20/06/05,08:37:07,17,08,1, 11.9,1,1, 10.336, 10563.366, 219.932, 52615.156 20/06/05,08:37:07,18,08,1, 11.9,1,1, 10.336, 10563.373, 219.936, 52615.140 20/06/05,08:37:07,19,08,1, 11.9,1,1, 10.336, 10563.364, 219.905, 52615.167 20/06/05,08:37:08,00,08,1, 11.9,1,1, 10.336, 10563.426, 219.907, 52615.132 20/06/05,08:37:08,01,08,1, 11.9,1,1, 10.336, 10563.425, 219.936, 52615.173 20/06/05,08:37:08,02,08,1, 11.9,1,1, 10.336, 10563.385, 219.907, 52615.151 20/06/05,08:37:08,03,08,1, 11.9,1,1, 10.336, 10563.409, 219.938, 52615.119 20/06/05,08:37:08,04,08,1, 11.9,1,1, 10.336, 10563.370, 219.932, 52615.125 20/06/05,08:37:08,05,08,1, 11.9,1,1, 10.336, 10563.418, 219.908, 52615.116 20/06/05,08:37:08,06,08,1, 11.9,1,1, 10.336, 10563.390, 219.916, 52615.109 20/06/05,08:37:08,07,08,1, 11.9,1,1, 10.336, 10563.388, 219.912, 52615.078 20/06/05,08:37:08,08,08,1, 11.9,1,1, 10.336, 10563.405, 219.932, 52615.113 20/06/05,08:37:08,09,08,1, 11.9,1,1, 10.336, 10563.432, 219.921, 52615.141 20/06/05,08:37:08,10,08,1, 11.9,1,1, 10.336, 10563.402, 219.909, 52615.146 20/06/05,08:37:08,11,08,1, 11.9,1,1, 10.336, 10563.433, 219.907, 52615.101 20/06/05,08:37:08,12,08,1, 11.9,1,1, 10.336, 10563.425, 219.936, 52615.169 20/06/05,08:37:08,13,08,1, 11.9,1,1, 10.336, 10563.412, 219.910, 52615.140 20/06/05,08:37:08,14,08,1, 11.9,1,1, 10.336, 10563.439, 219.915, 52615.138 20/06/05,08:37:08,15,08,1, 11.9,1,1, 10.336, 10563.409, 219.919, 52615.159 20/06/05,08:37:08,16,08,1, 11.9,1,1, 10.336, 10563.411, 219.922, 52615.138 20/06/05,08:37:08,17,08,1, 11.9,1,1, 10.336, 10563.417, 219.929, 52615.153 20/06/05,08:37:08,18,08,1, 11.9,1,1, 10.336, 10563.431, 219.916, 52615.164 20/06/05,08:37:08,19,08,1, 11.9,1,1, 10.336, 10563.427, 219.907, 52615.132 20/06/05,08:37:09,00,08,1, 11.9,1,1, 10.334, 10563.459, 219.887, 52615.134 20/06/05,08:37:09,01,08,1, 11.9,1,1, 10.334, 10563.438, 219.929, 52615.121 20/06/05,08:37:09,02,08,1, 11.9,1,1, 10.334, 10563.434, 219.932, 52615.180 20/06/05,08:37:09,03,08,1, 11.9,1,1, 10.334, 10563.435, 219.904, 52615.205 20/06/05,08:37:09,04,08,1, 11.9,1,1, 10.334, 10563.431, 219.904, 52615.172 20/06/05,08:37:09,05,08,1, 11.9,1,1, 10.334, 10563.452, 219.908, 52615.187 20/06/05,08:37:09,06,08,1, 11.9,1,1, 10.334, 10563.444, 219.924, 52615.137 20/06/05,08:37:09,07,08,1, 11.9,1,1, 10.334, 10563.446, 219.900, 52615.101 20/06/05,08:37:09,08,08,1, 11.9,1,1, 10.334, 10563.448, 219.867, 52615.072 20/06/05,08:37:09,09,08,1, 11.9,1,1, 10.334, 10563.444, 219.903, 52615.068 20/06/05,08:37:09,10,08,1, 11.9,1,1, 10.334, 10563.471, 219.891, 52615.071 20/06/05,08:37:09,11,08,1, 11.9,1,1, 10.334, 10563.442, 219.913, 52615.186 20/06/05,08:37:09,12,08,1, 11.9,1,1, 10.334, 10563.435, 219.871, 52615.120 20/06/05,08:37:09,13,08,1, 11.9,1,1, 10.334, 10563.447, 219.896, 52615.126 20/06/05,08:37:09,14,08,1, 11.9,1,1, 10.334, 10563.452, 219.900, 52615.160 20/06/05,08:37:09,15,08,1, 11.9,1,1, 10.334, 10563.439, 219.901, 52615.164 20/06/05,08:37:09,16,08,1, 11.9,1,1, 10.334, 10563.466, 219.888, 52615.166 20/06/05,08:37:09,17,08,1, 11.9,1,1, 10.334, 10563.456, 219.905, 52615.135 20/06/05,08:37:09,18,08,1, 11.9,1,1, 10.334, 10563.457, 219.885, 52615.143 20/06/05,08:37:09,19,08,1, 11.9,1,1, 10.334, 10563.465, 219.887, 52615.134 20/06/05,08:37:10,00,08,1, 11.9,1,1, 10.338, 10563.534, 219.871, 52615.161 20/06/05,08:37:10,01,08,1, 11.9,1,1, 10.338, 10563.509, 219.892, 52615.040 20/06/05,08:37:10,02,08,1, 11.9,1,1, 10.338, 10563.478, 219.888, 52615.035 20/06/05,08:37:10,03,08,1, 11.9,1,1, 10.338, 10563.519, 219.909, 52615.127 20/06/05,08:37:10,04,08,1, 11.9,1,1, 10.338, 10563.486, 219.885, 52615.112 20/06/05,08:37:10,05,08,1, 11.9,1,1, 10.338, 10563.492, 219.881, 52615.133 20/06/05,08:37:10,06,08,1, 11.9,1,1, 10.338, 10563.509, 219.893, 52615.141 20/06/05,08:37:10,07,08,1, 11.9,1,1, 10.338, 10563.491, 219.891, 52615.159 20/06/05,08:37:10,08,08,1, 11.9,1,1, 10.338, 10563.491, 219.890, 52615.112 20/06/05,08:37:10,09,08,1, 11.9,1,1, 10.338, 10563.498, 219.880, 52615.109 20/06/05,08:37:10,10,08,1, 11.9,1,1, 10.338, 10563.495, 219.881, 52615.104 20/06/05,08:37:10,11,08,1, 11.9,1,1, 10.338, 10563.526, 219.878, 52615.087 20/06/05,08:37:10,12,08,1, 11.9,1,1, 10.338, 10563.514, 219.895, 52615.094 20/06/05,08:37:10,13,08,1, 11.9,1,1, 10.338, 10563.534, 219.887, 52615.088 20/06/05,08:37:10,14,08,1, 11.9,1,1, 10.338, 10563.519, 219.873, 52615.096 20/06/05,08:37:10,15,08,1, 11.9,1,1, 10.338, 10563.516, 219.886, 52615.085 20/06/05,08:37:10,16,08,1, 11.9,1,1, 10.338, 10563.553, 219.882, 52615.123 20/06/05,08:37:10,17,08,1, 11.9,1,1, 10.338, 10563.519, 219.862, 52615.205 20/06/05,08:37:10,18,08,1, 11.9,1,1, 10.338, 10563.511, 219.862, 52615.152 20/06/05,08:37:10,19,08,1, 11.9,1,1, 10.338, 10563.540, 219.871, 52615.161 20/06/05,08:37:11,00,08,1, 11.9,1,1, 10.339, 10563.576, 219.843, 52615.174 20/06/05,08:37:11,01,08,1, 11.9,1,1, 10.339, 10563.533, 219.872, 52615.121 20/06/05,08:37:11,02,08,1, 11.9,1,1, 10.339, 10563.547, 219.872, 52615.082 20/06/05,08:37:11,03,08,1, 11.9,1,1, 10.339, 10563.563, 219.868, 52615.087 20/06/05,08:37:11,04,08,1, 11.9,1,1, 10.339, 10563.562, 219.864, 52615.058 20/06/05,08:37:11,05,08,1, 11.9,1,1, 10.339, 10563.563, 219.862, 52615.084 20/06/05,08:37:11,06,08,1, 11.9,1,1, 10.339, 10563.573, 219.852, 52615.098 20/06/05,08:37:11,07,08,1, 11.9,1,1, 10.339, 10563.577, 219.851, 52615.140 20/06/05,08:37:11,08,08,1, 11.9,1,1, 10.339, 10563.571, 219.882, 52615.208 20/06/05,08:37:11,09,08,1, 11.9,1,1, 10.339, 10563.568, 219.855, 52615.141 20/06/05,08:37:11,10,08,1, 11.9,1,1, 10.339, 10563.565, 219.886, 52615.155 20/06/05,08:37:11,11,08,1, 11.9,1,1, 10.339, 10563.593, 219.882, 52615.143 20/06/05,08:37:11,12,08,1, 11.9,1,1, 10.339, 10563.571, 219.893, 52615.113 20/06/05,08:37:11,13,08,1, 11.9,1,1, 10.339, 10563.600, 219.889, 52615.113 20/06/05,08:37:11,14,08,1, 11.9,1,1, 10.339, 10563.573, 219.842, 52615.056 20/06/05,08:37:11,15,08,1, 11.9,1,1, 10.339, 10563.615, 219.882, 52615.123 20/06/05,08:37:11,16,08,1, 11.9,1,1, 10.339, 10563.608, 219.848, 52615.114 20/06/05,08:37:11,17,08,1, 11.9,1,1, 10.339, 10563.606, 219.861, 52615.154 20/06/05,08:37:11,18,08,1, 11.9,1,1, 10.339, 10563.584, 219.879, 52615.198 20/06/05,08:37:11,19,08,1, 11.9,1,1, 10.339, 10563.576, 219.843, 52615.174 20/06/05,08:37:12,00,08,1, 11.8,1,1, 10.339, 10563.601, 219.834, 52615.164 20/06/05,08:37:12,01,08,1, 11.8,1,1, 10.339, 10563.605, 219.848, 52615.150 20/06/05,08:37:12,02,08,1, 11.8,1,1, 10.339, 10563.585, 219.868, 52615.104 20/06/05,08:37:12,03,08,1, 11.8,1,1, 10.339, 10563.588, 219.846, 52615.103 20/06/05,08:37:12,04,08,1, 11.8,1,1, 10.339, 10563.595, 219.861, 52615.102 20/06/05,08:37:12,05,08,1, 11.8,1,1, 10.339, 10563.601, 219.844, 52615.089 20/06/05,08:37:12,06,08,1, 11.8,1,1, 10.339, 10563.576, 219.831, 52615.055 20/06/05,08:37:12,07,08,1, 11.8,1,1, 10.339, 10563.618, 219.849, 52615.146 20/06/05,08:37:12,08,08,1, 11.8,1,1, 10.339, 10563.605, 219.849, 52615.142 20/06/05,08:37:12,09,08,1, 11.8,1,1, 10.339, 10563.588, 219.840, 52615.166 20/06/05,08:37:12,10,08,1, 11.8,1,1, 10.339, 10563.580, 219.858, 52615.121 20/06/05,08:37:12,11,08,1, 11.8,1,1, 10.339, 10563.610, 219.858, 52615.107 20/06/05,08:37:12,12,08,1, 11.8,1,1, 10.339, 10563.566, 219.825, 52615.079 20/06/05,08:37:12,13,08,1, 11.8,1,1, 10.339, 10563.613, 219.865, 52615.061 20/06/05,08:37:12,14,08,1, 11.8,1,1, 10.339, 10563.593, 219.858, 52615.038 20/06/05,08:37:12,15,08,1, 11.8,1,1, 10.339, 10563.602, 219.857, 52615.080 20/06/05,08:37:12,16,08,1, 11.8,1,1, 10.339, 10563.629, 219.854, 52615.067 20/06/05,08:37:12,17,08,1, 11.8,1,1, 10.339, 10563.616, 219.854, 52615.101 20/06/05,08:37:12,18,08,1, 11.8,1,1, 10.339, 10563.582, 219.849, 52615.138 20/06/05,08:37:12,19,08,1, 11.8,1,1, 10.339, 10563.604, 219.834, 52615.164 20/06/05,08:37:13,00,08,1, 11.8,1,1, 10.337, 10563.651, 219.789, 52615.106 20/06/05,08:37:13,01,08,1, 11.8,1,1, 10.337, 10563.624, 219.862, 52615.138 20/06/05,08:37:13,02,08,1, 11.8,1,1, 10.337, 10563.605, 219.803, 52615.052 20/06/05,08:37:13,03,08,1, 11.8,1,1, 10.337, 10563.631, 219.799, 52615.051 20/06/05,08:37:13,04,08,1, 11.8,1,1, 10.337, 10563.592, 219.822, 52615.051 20/06/05,08:37:13,05,08,1, 11.8,1,1, 10.337, 10563.609, 219.822, 52615.064 20/06/05,08:37:13,06,08,1, 11.8,1,1, 10.337, 10563.602, 219.795, 52615.065 20/06/05,08:37:13,07,08,1, 11.8,1,1, 10.337, 10563.641, 219.832, 52615.109 20/06/05,08:37:13,08,08,1, 11.8,1,1, 10.337, 10563.624, 219.829, 52615.148 20/06/05,08:37:13,09,08,1, 11.8,1,1, 10.337, 10563.627, 219.845, 52615.134 20/06/05,08:37:13,10,08,1, 11.8,1,1, 10.337, 10563.638, 219.818, 52615.097 20/06/05,08:37:13,11,08,1, 11.8,1,1, 10.337, 10563.641, 219.806, 52615.086 20/06/05,08:37:13,12,08,1, 11.8,1,1, 10.337, 10563.626, 219.773, 52615.013 20/06/05,08:37:13,13,08,1, 11.8,1,1, 10.337, 10563.635, 219.784, 52615.002 20/06/05,08:37:13,14,08,1, 11.8,1,1, 10.337, 10563.656, 219.784, 52615.007 20/06/05,08:37:13,15,08,1, 11.8,1,1, 10.337, 10563.651, 219.808, 52615.051 20/06/05,08:37:13,16,08,1, 11.8,1,1, 10.337, 10563.652, 219.814, 52615.134 20/06/05,08:37:13,17,08,1, 11.8,1,1, 10.337, 10563.671, 219.817, 52615.132 20/06/05,08:37:13,18,08,1, 11.8,1,1, 10.337, 10563.652, 219.780, 52615.126 20/06/05,08:37:13,19,08,1, 11.8,1,1, 10.337, 10563.659, 219.789, 52615.106 20/06/05,08:37:14,00,08,1, 11.9,1,1, 10.337, 10563.710, 219.789, 52615.068 20/06/05,08:37:14,01,08,1, 11.9,1,1, 10.337, 10563.670, 219.800, 52615.013 20/06/05,08:37:14,02,08,1, 11.9,1,1, 10.337, 10563.693, 219.774, 52614.994 20/06/05,08:37:14,03,08,1, 11.9,1,1, 10.337, 10563.687, 219.807, 52614.983 20/06/05,08:37:14,04,08,1, 11.9,1,1, 10.337, 10563.676, 219.801, 52615.027 20/06/05,08:37:14,05,08,1, 11.9,1,1, 10.337, 10563.678, 219.798, 52615.110 20/06/05,08:37:14,06,08,1, 11.9,1,1, 10.337, 10563.698, 219.816, 52615.164 20/06/05,08:37:14,07,08,1, 11.9,1,1, 10.337, 10563.682, 219.819, 52615.156 20/06/05,08:37:14,08,08,1, 11.9,1,1, 10.337, 10563.691, 219.795, 52615.127 20/06/05,08:37:14,09,08,1, 11.9,1,1, 10.337, 10563.700, 219.812, 52615.125 20/06/05,08:37:14,10,08,1, 11.9,1,1, 10.337, 10563.696, 219.824, 52615.074 20/06/05,08:37:14,11,08,1, 11.9,1,1, 10.337, 10563.696, 219.808, 52615.036 20/06/05,08:37:14,12,08,1, 11.9,1,1, 10.337, 10563.739, 219.765, 52615.011 20/06/05,08:37:14,13,08,1, 11.9,1,1, 10.337, 10563.717, 219.790, 52615.061 20/06/05,08:37:14,14,08,1, 11.9,1,1, 10.337, 10563.689, 219.814, 52615.054 20/06/05,08:37:14,15,08,1, 11.9,1,1, 10.337, 10563.719, 219.814, 52615.130 20/06/05,08:37:14,16,08,1, 11.9,1,1, 10.337, 10563.717, 219.790, 52615.136 20/06/05,08:37:14,17,08,1, 11.9,1,1, 10.337, 10563.711, 219.787, 52615.127 20/06/05,08:37:14,18,08,1, 11.9,1,1, 10.337, 10563.720, 219.793, 52615.099 20/06/05,08:37:14,19,08,1, 11.9,1,1, 10.337, 10563.717, 219.789, 52615.068 20/06/05,08:37:15,00,08,1, 11.9,1,1, 10.337, 10563.743, 219.735, 52614.995 20/06/05,08:37:15,01,08,1, 11.9,1,1, 10.337, 10563.706, 219.797, 52615.008 20/06/05,08:37:15,02,08,1, 11.9,1,1, 10.337, 10563.704, 219.753, 52615.062 20/06/05,08:37:15,03,08,1, 11.9,1,1, 10.337, 10563.727, 219.776, 52615.104 20/06/05,08:37:15,04,08,1, 11.9,1,1, 10.337, 10563.701, 219.768, 52615.145 20/06/05,08:37:15,05,08,1, 11.9,1,1, 10.337, 10563.715, 219.782, 52615.156 20/06/05,08:37:15,06,08,1, 11.9,1,1, 10.337, 10563.699, 219.785, 52615.144 20/06/05,08:37:15,07,08,1, 11.9,1,1, 10.337, 10563.678, 219.784, 52615.078 20/06/05,08:37:15,08,08,1, 11.9,1,1, 10.337, 10563.696, 219.758, 52615.002 20/06/05,08:37:15,09,08,1, 11.9,1,1, 10.337, 10563.712, 219.746, 52615.001 20/06/05,08:37:15,10,08,1, 11.9,1,1, 10.337, 10563.697, 219.784, 52614.987 20/06/05,08:37:15,11,08,1, 11.9,1,1, 10.337, 10563.720, 219.767, 52615.015 20/06/05,08:37:15,12,08,1, 11.9,1,1, 10.337, 10563.727, 219.788, 52615.096 20/06/05,08:37:15,13,08,1, 11.9,1,1, 10.337, 10563.727, 219.765, 52615.136 20/06/05,08:37:15,14,08,1, 11.9,1,1, 10.337, 10563.731, 219.769, 52615.151 20/06/05,08:37:15,15,08,1, 11.9,1,1, 10.337, 10563.708, 219.764, 52615.105 20/06/05,08:37:15,16,08,1, 11.9,1,1, 10.337, 10563.687, 219.744, 52615.086 20/06/05,08:37:15,17,08,1, 11.9,1,1, 10.337, 10563.693, 219.729, 52614.973 20/06/05,08:37:15,18,08,1, 11.9,1,1, 10.337, 10563.697, 219.741, 52614.991 20/06/05,08:37:15,19,08,1, 11.9,1,1, 10.337, 10563.744, 219.735, 52614.995 20/06/05,08:37:16,00,08,1, 11.9,1,1, 10.336, 10563.768, 219.712, 52615.174 20/06/05,08:37:16,01,08,1, 11.9,1,1, 10.336, 10563.711, 219.748, 52615.078 20/06/05,08:37:16,02,08,1, 11.9,1,1, 10.336, 10563.738, 219.757, 52615.146 20/06/05,08:37:16,03,08,1, 11.9,1,1, 10.336, 10563.738, 219.751, 52615.130 20/06/05,08:37:16,04,08,1, 11.9,1,1, 10.336, 10563.742, 219.736, 52615.107 20/06/05,08:37:16,05,08,1, 11.9,1,1, 10.336, 10563.742, 219.708, 52615.025 20/06/05,08:37:16,06,08,1, 11.9,1,1, 10.336, 10563.747, 219.730, 52615.012 20/06/05,08:37:16,07,08,1, 11.9,1,1, 10.336, 10563.753, 219.733, 52615.000 20/06/05,08:37:16,08,08,1, 11.9,1,1, 10.336, 10563.779, 219.733, 52615.051 20/06/05,08:37:16,09,08,1, 11.9,1,1, 10.336, 10563.748, 219.724, 52615.067 20/06/05,08:37:16,10,08,1, 11.9,1,1, 10.336, 10563.768, 219.744, 52615.147 20/06/05,08:37:16,11,08,1, 11.9,1,1, 10.336, 10563.737, 219.744, 52615.153 20/06/05,08:37:16,12,08,1, 11.9,1,1, 10.336, 10563.739, 219.742, 52615.143 20/06/05,08:37:16,13,08,1, 11.9,1,1, 10.336, 10563.752, 219.735, 52615.107 20/06/05,08:37:16,14,08,1, 11.9,1,1, 10.336, 10563.766, 219.707, 52614.980 20/06/05,08:37:16,15,08,1, 11.9,1,1, 10.336, 10563.779, 219.717, 52614.999 20/06/05,08:37:16,16,08,1, 11.9,1,1, 10.336, 10563.805, 219.700, 52615.014 20/06/05,08:37:16,17,08,1, 11.9,1,1, 10.336, 10563.778, 219.704, 52615.054 20/06/05,08:37:16,18,08,1, 11.9,1,1, 10.336, 10563.774, 219.724, 52615.152 20/06/05,08:37:16,19,08,1, 11.9,1,1, 10.336, 10563.770, 219.712, 52615.174 20/06/05,08:37:17,00,09,1, 11.9,1,1, 10.338, 10563.785, 219.679, 52614.990 20/06/05,08:37:17,01,09,1, 11.9,1,1, 10.338, 10563.773, 219.726, 52615.067 20/06/05,08:37:17,02,09,1, 11.9,1,1, 10.338, 10563.762, 219.690, 52615.000 20/06/05,08:37:17,03,09,1, 11.9,1,1, 10.338, 10563.786, 219.667, 52614.972 20/06/05,08:37:17,04,09,1, 11.9,1,1, 10.338, 10563.786, 219.676, 52614.968 20/06/05,08:37:17,05,09,1, 11.9,1,1, 10.338, 10563.778, 219.695, 52615.021 20/06/05,08:37:17,06,09,1, 11.9,1,1, 10.338, 10563.810, 219.728, 52615.107 20/06/05,08:37:17,07,09,1, 11.9,1,1, 10.338, 10563.752, 219.739, 52615.183 20/06/05,08:37:17,08,09,1, 11.9,1,1, 10.338, 10563.777, 219.692, 52615.160 20/06/05,08:37:17,09,09,1, 11.9,1,1, 10.338, 10563.771, 219.716, 52615.070 20/06/05,08:37:17,10,09,1, 11.9,1,1, 10.338, 10563.752, 219.683, 52615.014 20/06/05,08:37:17,11,09,1, 11.9,1,1, 10.338, 10563.751, 219.687, 52614.956 20/06/05,08:37:17,12,09,1, 11.9,1,1, 10.338, 10563.774, 219.683, 52614.981 20/06/05,08:37:17,13,09,1, 11.9,1,1, 10.338, 10563.757, 219.682, 52615.062 20/06/05,08:37:17,14,09,1, 11.9,1,1, 10.338, 10563.785, 219.690, 52615.141 20/06/05,08:37:17,15,09,1, 11.9,1,1, 10.338, 10563.760, 219.685, 52615.198 20/06/05,08:37:17,16,09,1, 11.9,1,1, 10.338, 10563.754, 219.680, 52615.110 20/06/05,08:37:17,17,09,1, 11.9,1,1, 10.338, 10563.774, 219.705, 52615.085 20/06/05,08:37:17,18,09,1, 11.9,1,1, 10.338, 10563.774, 219.693, 52615.004 20/06/05,08:37:17,19,09,1, 11.9,1,1, 10.338, 10563.788, 219.679, 52614.990 20/06/05,08:37:18,00,07,1, 11.8,1,1, 10.341, 10563.793, 219.663, 52615.117 20/06/05,08:37:18,01,07,1, 11.8,1,1, 10.341, 10563.806, 219.672, 52615.031 20/06/05,08:37:18,02,07,1, 11.8,1,1, 10.341, 10563.786, 219.676, 52615.106 20/06/05,08:37:18,03,07,1, 11.8,1,1, 10.341, 10563.804, 219.681, 52615.149 20/06/05,08:37:18,04,07,1, 11.8,1,1, 10.341, 10563.785, 219.684, 52615.099 20/06/05,08:37:18,05,07,1, 11.8,1,1, 10.341, 10563.788, 219.681, 52615.082 20/06/05,08:37:18,06,07,1, 11.8,1,1, 10.341, 10563.814, 219.688, 52614.994 20/06/05,08:37:18,07,07,1, 11.8,1,1, 10.341, 10563.814, 219.661, 52614.939 20/06/05,08:37:18,08,07,1, 11.8,1,1, 10.341, 10563.817, 219.664, 52614.966 20/06/05,08:37:18,09,07,1, 11.8,1,1, 10.341, 10563.802, 219.681, 52615.036 20/06/05,08:37:18,10,07,1, 11.8,1,1, 10.341, 10563.826, 219.678, 52615.117 20/06/05,08:37:18,11,07,1, 11.8,1,1, 10.341, 10563.812, 219.702, 52615.154 20/06/05,08:37:18,12,07,1, 11.8,1,1, 10.341, 10563.798, 219.676, 52615.080 20/06/05,08:37:18,13,07,1, 11.8,1,1, 10.341, 10563.766, 219.675, 52615.027 20/06/05,08:37:18,14,07,1, 11.8,1,1, 10.341, 10563.769, 219.634, 52614.918 20/06/05,08:37:18,15,07,1, 11.8,1,1, 10.341, 10563.806, 219.662, 52614.933 20/06/05,08:37:18,16,07,1, 11.8,1,1, 10.341, 10563.793, 219.653, 52615.002 20/06/05,08:37:18,17,07,1, 11.8,1,1, 10.341, 10563.803, 219.651, 52615.026 20/06/05,08:37:18,18,07,1, 11.8,1,1, 10.341, 10563.807, 219.680, 52615.113 20/06/05,08:37:18,19,07,1, 11.8,1,1, 10.341, 10563.799, 219.663, 52615.117 20/06/05,08:37:19,00,07,1, 11.9,1,1, 10.341, 10563.810, 219.603, 52614.912 20/06/05,08:37:19,01,07,1, 11.9,1,1, 10.341, 10563.782, 219.614, 52614.995 20/06/05,08:37:19,02,07,1, 11.9,1,1, 10.341, 10563.832, 219.641, 52614.926 20/06/05,08:37:19,03,07,1, 11.9,1,1, 10.341, 10563.832, 219.637, 52614.914 20/06/05,08:37:19,04,07,1, 11.9,1,1, 10.341, 10563.811, 219.641, 52614.975 20/06/05,08:37:19,05,07,1, 11.9,1,1, 10.341, 10563.787, 219.657, 52615.022 20/06/05,08:37:19,06,07,1, 11.9,1,1, 10.341, 10563.814, 219.653, 52615.110 20/06/05,08:37:19,07,07,1, 11.9,1,1, 10.341, 10563.820, 219.661, 52615.151 20/06/05,08:37:19,08,07,1, 11.9,1,1, 10.341, 10563.814, 219.633, 52615.060 20/06/05,08:37:19,09,07,1, 11.9,1,1, 10.341, 10563.823, 219.631, 52615.008 20/06/05,08:37:19,10,07,1, 11.9,1,1, 10.341, 10563.807, 219.599, 52614.927 20/06/05,08:37:19,11,07,1, 11.9,1,1, 10.341, 10563.825, 219.641, 52614.921 20/06/05,08:37:19,12,07,1, 11.9,1,1, 10.341, 10563.816, 219.617, 52614.966 20/06/05,08:37:19,13,07,1, 11.9,1,1, 10.341, 10563.798, 219.636, 52615.018 20/06/05,08:37:19,14,07,1, 11.9,1,1, 10.341, 10563.837, 219.613, 52615.014 20/06/05,08:37:19,15,07,1, 11.9,1,1, 10.341, 10563.824, 219.627, 52615.098 20/06/05,08:37:19,16,07,1, 11.9,1,1, 10.341, 10563.811, 219.609, 52615.056 20/06/05,08:37:19,17,07,1, 11.9,1,1, 10.341, 10563.836, 219.620, 52614.996 20/06/05,08:37:19,18,07,1, 11.9,1,1, 10.341, 10563.821, 219.618, 52614.900 20/06/05,08:37:19,19,07,1, 11.9,1,1, 10.341, 10563.818, 219.603, 52614.912 20/06/05,08:37:20,00,07,1, 11.9,1,1, 10.340, 10563.810, 219.593, 52615.095 20/06/05,08:37:20,01,07,1, 11.9,1,1, 10.340, 10563.761, 219.596, 52615.054 20/06/05,08:37:20,02,07,1, 11.9,1,1, 10.340, 10563.811, 219.641, 52615.149 20/06/05,08:37:20,03,07,1, 11.9,1,1, 10.340, 10563.801, 219.599, 52615.121 20/06/05,08:37:20,04,07,1, 11.9,1,1, 10.340, 10563.834, 219.607, 52615.082 20/06/05,08:37:20,05,07,1, 11.9,1,1, 10.340, 10563.844, 219.613, 52615.019 20/06/05,08:37:20,06,07,1, 11.9,1,1, 10.340, 10563.834, 219.596, 52614.961 20/06/05,08:37:20,07,07,1, 11.9,1,1, 10.340, 10563.832, 219.604, 52614.926 20/06/05,08:37:20,08,07,1, 11.9,1,1, 10.340, 10563.818, 219.592, 52614.986 20/06/05,08:37:20,09,07,1, 11.9,1,1, 10.340, 10563.834, 219.597, 52615.071 20/06/05,08:37:20,10,07,1, 11.9,1,1, 10.340, 10563.830, 219.612, 52615.111 20/06/05,08:37:20,11,07,1, 11.9,1,1, 10.340, 10563.847, 219.617, 52615.094 20/06/05,08:37:20,12,07,1, 11.9,1,1, 10.340, 10563.848, 219.602, 52615.119 20/06/05,08:37:20,13,07,1, 11.9,1,1, 10.340, 10563.817, 219.578, 52615.006 20/06/05,08:37:20,14,07,1, 11.9,1,1, 10.340, 10563.809, 219.568, 52614.933 20/06/05,08:37:20,15,07,1, 11.9,1,1, 10.340, 10563.826, 219.562, 52614.915 20/06/05,08:37:20,16,07,1, 11.9,1,1, 10.340, 10563.806, 219.593, 52614.986 20/06/05,08:37:20,17,07,1, 11.9,1,1, 10.340, 10563.833, 219.576, 52615.029 20/06/05,08:37:20,18,07,1, 11.9,1,1, 10.340, 10563.816, 219.572, 52615.061 20/06/05,08:37:20,19,07,1, 11.9,1,1, 10.340, 10563.817, 219.593, 52615.095 20/06/05,08:37:21,00,07,1, 11.9,1,1, 10.343, 10563.818, 219.548, 52614.963 20/06/05,08:37:21,01,07,1, 11.9,1,1, 10.343, 10563.820, 219.572, 52615.020 20/06/05,08:37:21,02,07,1, 11.9,1,1, 10.343, 10563.804, 219.545, 52614.945 20/06/05,08:37:21,03,07,1, 11.9,1,1, 10.343, 10563.833, 219.571, 52614.909 20/06/05,08:37:21,04,07,1, 11.9,1,1, 10.343, 10563.839, 219.585, 52614.958 20/06/05,08:37:21,05,07,1, 11.9,1,1, 10.343, 10563.837, 219.584, 52614.996 20/06/05,08:37:21,06,07,1, 11.9,1,1, 10.343, 10563.792, 219.554, 52615.020 20/06/05,08:37:21,07,07,1, 11.9,1,1, 10.343, 10563.816, 219.576, 52615.092 20/06/05,08:37:21,08,07,1, 11.9,1,1, 10.343, 10563.804, 219.559, 52615.095 20/06/05,08:37:21,09,07,1, 11.9,1,1, 10.343, 10563.820, 219.571, 52615.055 20/06/05,08:37:21,10,07,1, 11.9,1,1, 10.343, 10563.788, 219.574, 52614.975 20/06/05,08:37:21,11,07,1, 11.9,1,1, 10.343, 10563.805, 219.549, 52614.913 20/06/05,08:37:21,12,07,1, 11.9,1,1, 10.343, 10563.809, 219.534, 52614.902 20/06/05,08:37:21,13,07,1, 11.9,1,1, 10.343, 10563.802, 219.554, 52614.960 20/06/05,08:37:21,14,07,1, 11.9,1,1, 10.343, 10563.826, 219.563, 52615.035 20/06/05,08:37:21,15,07,1, 11.9,1,1, 10.343, 10563.812, 219.561, 52615.106 20/06/05,08:37:21,16,07,1, 11.9,1,1, 10.343, 10563.811, 219.554, 52615.114 20/06/05,08:37:21,17,07,1, 11.9,1,1, 10.343, 10563.840, 219.555, 52615.017 20/06/05,08:37:21,18,07,1, 11.9,1,1, 10.343, 10563.806, 219.564, 52614.964 20/06/05,08:37:21,19,07,1, 11.9,1,1, 10.343, 10563.824, 219.548, 52614.963 20/06/05,08:37:22,00,08,1, 11.9,1,1, 10.340, 10563.852, 219.506, 52615.036 20/06/05,08:37:22,01,08,1, 11.9,1,1, 10.340, 10563.820, 219.530, 52614.958 20/06/05,08:37:22,02,08,1, 11.9,1,1, 10.340, 10563.791, 219.523, 52615.011 20/06/05,08:37:22,03,08,1, 11.9,1,1, 10.340, 10563.823, 219.532, 52615.128 20/06/05,08:37:22,04,08,1, 11.9,1,1, 10.340, 10563.820, 219.544, 52615.106 20/06/05,08:37:22,05,08,1, 11.9,1,1, 10.340, 10563.800, 219.532, 52615.067 20/06/05,08:37:22,06,08,1, 11.9,1,1, 10.340, 10563.822, 219.529, 52615.051 20/06/05,08:37:22,07,08,1, 11.9,1,1, 10.340, 10563.825, 219.496, 52615.067 20/06/05,08:37:22,08,08,1, 11.9,1,1, 10.340, 10563.798, 219.508, 52615.012 20/06/05,08:37:22,09,08,1, 11.9,1,1, 10.340, 10563.852, 219.495, 52615.010 20/06/05,08:37:22,10,08,1, 11.9,1,1, 10.340, 10563.847, 219.528, 52615.045 20/06/05,08:37:22,11,08,1, 11.9,1,1, 10.340, 10563.820, 219.517, 52615.095 20/06/05,08:37:22,12,08,1, 11.9,1,1, 10.340, 10563.825, 219.540, 52615.099 20/06/05,08:37:22,13,08,1, 11.9,1,1, 10.340, 10563.813, 219.535, 52615.067 20/06/05,08:37:22,14,08,1, 11.9,1,1, 10.340, 10563.883, 219.522, 52615.107 20/06/05,08:37:22,15,08,1, 11.9,1,1, 10.340, 10563.849, 219.519, 52615.042 20/06/05,08:37:22,16,08,1, 11.9,1,1, 10.340, 10563.860, 219.513, 52615.002 20/06/05,08:37:22,17,08,1, 11.9,1,1, 10.340, 10563.847, 219.501, 52614.966 20/06/05,08:37:22,18,08,1, 11.9,1,1, 10.340, 10563.847, 219.504, 52614.991 20/06/05,08:37:22,19,08,1, 11.9,1,1, 10.340, 10563.854, 219.506, 52615.036 20/06/05,08:37:23,00,08,1, 11.9,1,1, 10.341, 10563.818, 219.504, 52615.090 20/06/05,08:37:23,01,08,1, 11.9,1,1, 10.341, 10563.837, 219.535, 52615.146 20/06/05,08:37:23,02,08,1, 11.9,1,1, 10.341, 10563.835, 219.496, 52615.148 20/06/05,08:37:23,03,08,1, 11.9,1,1, 10.341, 10563.847, 219.481, 52615.104 20/06/05,08:37:23,04,08,1, 11.9,1,1, 10.341, 10563.822, 219.505, 52615.018 20/06/05,08:37:23,05,08,1, 11.9,1,1, 10.341, 10563.853, 219.512, 52614.999 20/06/05,08:37:23,06,08,1, 11.9,1,1, 10.341, 10563.839, 219.473, 52614.927 20/06/05,08:37:23,07,08,1, 11.9,1,1, 10.341, 10563.863, 219.480, 52614.927 20/06/05,08:37:23,08,08,1, 11.9,1,1, 10.341, 10563.872, 219.489, 52614.984 20/06/05,08:37:23,09,08,1, 11.9,1,1, 10.341, 10563.853, 219.481, 52615.063 20/06/05,08:37:23,10,08,1, 11.9,1,1, 10.341, 10563.850, 219.485, 52615.083 20/06/05,08:37:23,11,08,1, 11.9,1,1, 10.341, 10563.874, 219.485, 52615.113 20/06/05,08:37:23,12,08,1, 11.9,1,1, 10.341, 10563.858, 219.481, 52615.048 20/06/05,08:37:23,13,08,1, 11.9,1,1, 10.341, 10563.841, 219.470, 52614.974 20/06/05,08:37:23,14,08,1, 11.9,1,1, 10.341, 10563.846, 219.455, 52614.875 20/06/05,08:37:23,15,08,1, 11.9,1,1, 10.341, 10563.831, 219.455, 52614.901 20/06/05,08:37:23,16,08,1, 11.9,1,1, 10.341, 10563.830, 219.464, 52614.984 20/06/05,08:37:23,17,08,1, 11.9,1,1, 10.341, 10563.849, 219.470, 52615.001 20/06/05,08:37:23,18,08,1, 11.9,1,1, 10.341, 10563.842, 219.453, 52615.001 20/06/05,08:37:23,19,08,1, 11.9,1,1, 10.341, 10563.823, 219.504, 52615.090 20/06/05,08:37:24,00,08,1, 11.9,1,1, 10.341, 10563.827, 219.391, 52614.946 20/06/05,08:37:24,01,08,1, 11.9,1,1, 10.341, 10563.826, 219.462, 52614.980 20/06/05,08:37:24,02,08,1, 11.9,1,1, 10.341, 10563.818, 219.469, 52614.929 20/06/05,08:37:24,03,08,1, 11.9,1,1, 10.341, 10563.846, 219.442, 52614.901 20/06/05,08:37:24,04,08,1, 11.9,1,1, 10.341, 10563.825, 219.431, 52614.896 20/06/05,08:37:24,05,08,1, 11.9,1,1, 10.341, 10563.847, 219.461, 52614.960 20/06/05,08:37:24,06,08,1, 11.9,1,1, 10.341, 10563.822, 219.423, 52615.016 20/06/05,08:37:24,07,08,1, 11.9,1,1, 10.341, 10563.825, 219.460, 52615.026 20/06/05,08:37:24,08,08,1, 11.9,1,1, 10.341, 10563.838, 219.476, 52615.051 20/06/05,08:37:24,09,08,1, 11.9,1,1, 10.341, 10563.841, 219.428, 52614.983 20/06/05,08:37:24,10,08,1, 11.9,1,1, 10.341, 10563.829, 219.454, 52614.952 20/06/05,08:37:24,11,08,1, 11.9,1,1, 10.341, 10563.814, 219.405, 52614.894 20/06/05,08:37:24,12,08,1, 11.9,1,1, 10.341, 10563.824, 219.425, 52614.892 20/06/05,08:37:24,13,08,1, 11.9,1,1, 10.341, 10563.817, 219.401, 52614.821 20/06/05,08:37:24,14,08,1, 11.9,1,1, 10.341, 10563.817, 219.430, 52614.918 20/06/05,08:37:24,15,08,1, 11.9,1,1, 10.341, 10563.828, 219.422, 52614.977 20/06/05,08:37:24,16,08,1, 11.9,1,1, 10.341, 10563.813, 219.426, 52615.013 20/06/05,08:37:24,17,08,1, 11.9,1,1, 10.341, 10563.826, 219.417, 52615.069 20/06/05,08:37:24,18,08,1, 11.9,1,1, 10.341, 10563.819, 219.414, 52615.006 20/06/05,08:37:24,19,08,1, 11.9,1,1, 10.341, 10563.829, 219.391, 52614.946 20/06/05,08:37:25,00,08,1, 11.9,1,1, 10.343, 10563.852, 219.387, 52614.901 20/06/05,08:37:25,01,08,1, 11.9,1,1, 10.343, 10563.829, 219.405, 52614.862 20/06/05,08:37:25,02,08,1, 11.9,1,1, 10.343, 10563.835, 219.423, 52614.900 20/06/05,08:37:25,03,08,1, 11.9,1,1, 10.343, 10563.851, 219.419, 52614.963 20/06/05,08:37:25,04,08,1, 11.9,1,1, 10.343, 10563.825, 219.441, 52615.035 20/06/05,08:37:25,05,08,1, 11.9,1,1, 10.343, 10563.849, 219.413, 52615.039 20/06/05,08:37:25,06,08,1, 11.9,1,1, 10.343, 10563.839, 219.391, 52615.049 20/06/05,08:37:25,07,08,1, 11.9,1,1, 10.343, 10563.829, 219.407, 52614.962 20/06/05,08:37:25,08,08,1, 11.9,1,1, 10.343, 10563.826, 219.373, 52614.871 20/06/05,08:37:25,09,08,1, 11.9,1,1, 10.343, 10563.854, 219.371, 52614.924 20/06/05,08:37:25,10,08,1, 11.9,1,1, 10.343, 10563.836, 219.374, 52614.807 20/06/05,08:37:25,11,08,1, 11.9,1,1, 10.343, 10563.871, 219.395, 52614.877 20/06/05,08:37:25,12,08,1, 11.9,1,1, 10.343, 10563.864, 219.398, 52614.954 20/06/05,08:37:25,13,08,1, 11.9,1,1, 10.343, 10563.843, 219.402, 52615.016 20/06/05,08:37:25,14,08,1, 11.9,1,1, 10.343, 10563.844, 219.408, 52615.048 20/06/05,08:37:25,15,08,1, 11.9,1,1, 10.343, 10563.854, 219.405, 52615.007 20/06/05,08:37:25,16,08,1, 11.9,1,1, 10.343, 10563.834, 219.375, 52614.985 20/06/05,08:37:25,17,08,1, 11.9,1,1, 10.343, 10563.868, 219.376, 52614.905 20/06/05,08:37:25,18,08,1, 11.9,1,1, 10.343, 10563.860, 219.365, 52614.861 20/06/05,08:37:25,19,08,1, 11.9,1,1, 10.343, 10563.855, 219.387, 52614.901 20/06/05,08:37:26,00,08,1, 11.9,1,1, 10.345, 10563.835, 219.290, 52614.936 20/06/05,08:37:26,01,08,1, 11.9,1,1, 10.345, 10563.864, 219.377, 52614.970 20/06/05,08:37:26,02,08,1, 11.9,1,1, 10.345, 10563.848, 219.361, 52615.033 20/06/05,08:37:26,03,08,1, 11.9,1,1, 10.345, 10563.852, 219.369, 52615.085 20/06/05,08:37:26,04,08,1, 11.9,1,1, 10.345, 10563.839, 219.355, 52615.049 20/06/05,08:37:26,05,08,1, 11.9,1,1, 10.345, 10563.840, 219.356, 52615.019 20/06/05,08:37:26,06,08,1, 11.9,1,1, 10.345, 10563.850, 219.360, 52614.942 20/06/05,08:37:26,07,08,1, 11.9,1,1, 10.345, 10563.879, 219.327, 52614.904 20/06/05,08:37:26,08,08,1, 11.9,1,1, 10.345, 10563.843, 219.354, 52614.900 20/06/05,08:37:26,09,08,1, 11.9,1,1, 10.345, 10563.860, 219.326, 52614.904 20/06/05,08:37:26,10,08,1, 11.9,1,1, 10.345, 10563.853, 219.327, 52614.985 20/06/05,08:37:26,11,08,1, 11.9,1,1, 10.345, 10563.827, 219.348, 52615.021 20/06/05,08:37:26,12,08,1, 11.9,1,1, 10.345, 10563.855, 219.337, 52615.082 20/06/05,08:37:26,13,08,1, 11.9,1,1, 10.345, 10563.856, 219.371, 52614.990 20/06/05,08:37:26,14,08,1, 11.9,1,1, 10.345, 10563.823, 219.326, 52614.942 20/06/05,08:37:26,15,08,1, 11.9,1,1, 10.345, 10563.856, 219.362, 52614.972 20/06/05,08:37:26,16,08,1, 11.9,1,1, 10.345, 10563.838, 219.287, 52614.831 20/06/05,08:37:26,17,08,1, 11.9,1,1, 10.345, 10563.862, 219.331, 52614.912 20/06/05,08:37:26,18,08,1, 11.9,1,1, 10.345, 10563.853, 219.333, 52614.904 20/06/05,08:37:26,19,08,1, 11.9,1,1, 10.345, 10563.839, 219.290, 52614.936 20/06/05,08:37:27,00,08,1, 11.9,1,1, 10.344, 10563.810, 219.313, 52615.055 20/06/05,08:37:27,01,08,1, 11.9,1,1, 10.344, 10563.843, 219.336, 52615.034 20/06/05,08:37:27,02,08,1, 11.9,1,1, 10.344, 10563.824, 219.336, 52615.025 20/06/05,08:37:27,03,08,1, 11.9,1,1, 10.344, 10563.832, 219.290, 52614.932 20/06/05,08:37:27,04,08,1, 11.9,1,1, 10.344, 10563.830, 219.314, 52614.885 20/06/05,08:37:27,05,08,1, 11.9,1,1, 10.344, 10563.839, 219.334, 52614.842 20/06/05,08:37:27,06,08,1, 11.9,1,1, 10.344, 10563.835, 219.303, 52614.842 20/06/05,08:37:27,07,08,1, 11.9,1,1, 10.344, 10563.824, 219.297, 52614.903 20/06/05,08:37:27,08,08,1, 11.9,1,1, 10.344, 10563.849, 219.290, 52614.685 20/06/05,08:37:27,09,08,1, 11.9,1,1, 10.344, 10563.770, 219.320, 52615.018 20/06/05,08:37:27,10,08,1, 11.9,1,1, 10.344, 10563.816, 219.323, 52615.065 20/06/05,08:37:27,11,08,1, 11.9,1,1, 10.344, 10563.816, 219.304, 52614.959 20/06/05,08:37:27,12,08,1, 11.9,1,1, 10.344, 10563.802, 219.295, 52614.979 20/06/05,08:37:27,13,08,1, 11.9,1,1, 10.344, 10563.836, 219.270, 52614.868 20/06/05,08:37:27,14,08,1, 11.9,1,1, 10.344, 10563.823, 219.263, 52614.870 20/06/05,08:37:27,15,08,1, 11.9,1,1, 10.344, 10563.835, 219.280, 52614.892 20/06/05,08:37:27,16,08,1, 11.9,1,1, 10.344, 10563.833, 219.280, 52614.890 20/06/05,08:37:27,17,08,1, 11.9,1,1, 10.344, 10563.825, 219.294, 52614.997 20/06/05,08:37:27,18,08,1, 11.9,1,1, 10.344, 10563.860, 219.274, 52615.014 20/06/05,08:37:27,19,08,1, 11.9,1,1, 10.344, 10563.810, 219.313, 52615.055 20/06/05,08:37:28,00,08,1, 11.9,1,1, 10.340, 10563.852, 219.251, 52614.981 20/06/05,08:37:28,01,08,1, 11.9,1,1, 10.340, 10563.849, 219.290, 52614.981 20/06/05,08:37:28,02,08,1, 11.9,1,1, 10.340, 10563.831, 219.267, 52614.885 20/06/05,08:37:28,03,08,1, 11.9,1,1, 10.340, 10563.850, 219.275, 52614.916 20/06/05,08:37:28,04,08,1, 11.9,1,1, 10.340, 10563.848, 219.275, 52614.878 20/06/05,08:37:28,05,08,1, 11.9,1,1, 10.340, 10563.845, 219.307, 52614.935 20/06/05,08:37:28,06,08,1, 11.9,1,1, 10.340, 10563.833, 219.286, 52615.008 20/06/05,08:37:28,07,08,1, 11.9,1,1, 10.340, 10563.847, 219.271, 52614.998 20/06/05,08:37:28,08,08,1, 11.9,1,1, 10.340, 10563.846, 219.273, 52615.041 20/06/05,08:37:28,09,08,1, 11.9,1,1, 10.340, 10563.841, 219.288, 52615.068 20/06/05,08:37:28,10,08,1, 11.9,1,1, 10.340, 10563.871, 219.270, 52614.996 20/06/05,08:37:28,11,08,1, 11.9,1,1, 10.340, 10563.830, 219.237, 52614.901 20/06/05,08:37:28,12,08,1, 11.9,1,1, 10.340, 10563.861, 219.258, 52614.891 20/06/05,08:37:28,13,08,1, 11.9,1,1, 10.340, 10563.852, 219.256, 52614.880 20/06/05,08:37:28,14,08,1, 11.9,1,1, 10.340, 10563.848, 219.232, 52614.911 20/06/05,08:37:28,15,08,1, 11.9,1,1, 10.340, 10563.896, 219.239, 52614.934 20/06/05,08:37:28,16,08,1, 11.9,1,1, 10.340, 10563.838, 219.253, 52615.008 20/06/05,08:37:28,17,08,1, 11.9,1,1, 10.340, 10563.871, 219.237, 52615.033 20/06/05,08:37:28,18,08,1, 11.9,1,1, 10.340, 10563.890, 219.268, 52615.028 20/06/05,08:37:28,19,08,1, 11.9,1,1, 10.340, 10563.858, 219.251, 52614.981 20/06/05,08:37:29,00,08,1, 11.9,1,1, 10.348, 10563.818, 219.203, 52614.902 20/06/05,08:37:29,01,08,1, 11.9,1,1, 10.348, 10563.854, 219.227, 52614.871 20/06/05,08:37:29,02,08,1, 11.9,1,1, 10.348, 10563.866, 219.213, 52614.854 20/06/05,08:37:29,03,08,1, 11.9,1,1, 10.348, 10563.855, 219.238, 52614.906 20/06/05,08:37:29,04,08,1, 11.9,1,1, 10.348, 10563.855, 219.214, 52614.932 20/06/05,08:37:29,05,08,1, 11.9,1,1, 10.348, 10563.859, 219.227, 52614.976 20/06/05,08:37:29,06,08,1, 11.9,1,1, 10.348, 10563.852, 219.226, 52615.034 20/06/05,08:37:29,07,08,1, 11.9,1,1, 10.348, 10563.842, 219.208, 52615.056 20/06/05,08:37:29,08,08,1, 11.9,1,1, 10.348, 10563.858, 219.202, 52615.005 20/06/05,08:37:29,09,08,1, 11.9,1,1, 10.348, 10563.829, 219.216, 52614.940 20/06/05,08:37:29,10,08,1, 11.9,1,1, 10.348, 10563.816, 219.198, 52614.868 20/06/05,08:37:29,11,08,1, 11.9,1,1, 10.348, 10563.846, 219.195, 52614.865 20/06/05,08:37:29,12,08,1, 11.9,1,1, 10.348, 10563.836, 219.191, 52614.868 20/06/05,08:37:29,13,08,1, 11.9,1,1, 10.348, 10563.809, 219.204, 52614.932 20/06/05,08:37:29,14,08,1, 11.9,1,1, 10.348, 10563.864, 219.226, 52615.016 20/06/05,08:37:29,15,08,1, 11.9,1,1, 10.348, 10563.840, 219.181, 52615.004 20/06/05,08:37:29,16,08,1, 11.9,1,1, 10.348, 10563.832, 219.201, 52615.031 20/06/05,08:37:29,17,08,1, 11.9,1,1, 10.348, 10563.812, 219.202, 52614.979 20/06/05,08:37:29,18,08,1, 11.9,1,1, 10.348, 10563.820, 219.178, 52614.920 20/06/05,08:37:29,19,08,1, 11.9,1,1, 10.348, 10563.821, 219.203, 52614.902 20/06/05,08:37:30,00,08,1, 11.9,1,1, 10.342, 10563.827, 219.107, 52614.803 20/06/05,08:37:30,01,08,1, 11.9,1,1, 10.342, 10563.848, 219.183, 52614.901 20/06/05,08:37:30,02,08,1, 11.9,1,1, 10.342, 10563.841, 219.183, 52614.923 20/06/05,08:37:30,03,08,1, 11.9,1,1, 10.342, 10563.806, 219.193, 52614.965 20/06/05,08:37:30,04,08,1, 11.9,1,1, 10.342, 10563.848, 219.186, 52614.970 20/06/05,08:37:30,05,08,1, 11.9,1,1, 10.342, 10563.810, 219.183, 52614.995 20/06/05,08:37:30,06,08,1, 11.9,1,1, 10.342, 10563.804, 219.195, 52614.988 20/06/05,08:37:30,07,08,1, 11.9,1,1, 10.342, 10563.824, 219.187, 52614.922 20/06/05,08:37:30,08,08,1, 11.9,1,1, 10.342, 10563.813, 219.129, 52614.843 20/06/05,08:37:30,09,08,1, 11.9,1,1, 10.342, 10563.834, 219.170, 52614.828 20/06/05,08:37:30,10,08,1, 11.9,1,1, 10.342, 10563.828, 219.170, 52614.877 20/06/05,08:37:30,11,08,1, 11.9,1,1, 10.342, 10563.832, 219.141, 52614.875 20/06/05,08:37:30,12,08,1, 11.9,1,1, 10.342, 10563.847, 219.172, 52614.918 20/06/05,08:37:30,13,08,1, 11.9,1,1, 10.342, 10563.846, 219.156, 52615.002 20/06/05,08:37:30,14,08,1, 11.9,1,1, 10.342, 10563.804, 219.134, 52614.952 20/06/05,08:37:30,15,08,1, 11.9,1,1, 10.342, 10563.830, 219.168, 52614.968 20/06/05,08:37:30,16,08,1, 11.9,1,1, 10.342, 10563.814, 219.154, 52614.894 20/06/05,08:37:30,17,08,1, 11.9,1,1, 10.342, 10563.810, 219.159, 52614.890 20/06/05,08:37:30,18,08,1, 11.9,1,1, 10.342, 10563.832, 219.141, 52614.881 20/06/05,08:37:30,19,08,1, 11.9,1,1, 10.342, 10563.832, 219.107, 52614.803 20/06/05,08:37:31,00,08,1, 11.9,1,1, 10.343, 10563.835, 219.111, 52614.935 20/06/05,08:37:31,01,08,1, 11.9,1,1, 10.343, 10563.823, 219.148, 52614.922 20/06/05,08:37:31,02,08,1, 11.9,1,1, 10.343, 10563.848, 219.152, 52614.964 20/06/05,08:37:31,03,08,1, 11.9,1,1, 10.343, 10563.832, 219.132, 52614.970 20/06/05,08:37:31,04,08,1, 11.9,1,1, 10.343, 10563.839, 219.140, 52614.950 20/06/05,08:37:31,05,08,1, 11.9,1,1, 10.343, 10563.833, 219.110, 52614.870 20/06/05,08:37:31,06,08,1, 11.9,1,1, 10.343, 10563.840, 219.110, 52614.845 20/06/05,08:37:31,07,08,1, 11.9,1,1, 10.343, 10563.816, 219.122, 52614.927 20/06/05,08:37:31,08,08,1, 11.9,1,1, 10.343, 10563.873, 219.114, 52614.875 20/06/05,08:37:31,09,08,1, 11.9,1,1, 10.343, 10563.841, 219.117, 52614.881 20/06/05,08:37:31,10,08,1, 11.9,1,1, 10.343, 10563.885, 219.107, 52614.929 20/06/05,08:37:31,11,08,1, 11.9,1,1, 10.343, 10563.861, 219.118, 52614.965 20/06/05,08:37:31,12,08,1, 11.9,1,1, 10.343, 10563.858, 219.143, 52615.004 20/06/05,08:37:31,13,08,1, 11.9,1,1, 10.343, 10563.865, 219.122, 52614.967 20/06/05,08:37:31,14,08,1, 11.9,1,1, 10.343, 10563.854, 219.103, 52614.891 20/06/05,08:37:31,15,08,1, 11.9,1,1, 10.343, 10563.842, 219.109, 52614.829 20/06/05,08:37:31,16,08,1, 11.9,1,1, 10.343, 10563.853, 219.117, 52614.834 20/06/05,08:37:31,17,08,1, 11.9,1,1, 10.343, 10563.879, 219.098, 52614.815 20/06/05,08:37:31,18,08,1, 11.9,1,1, 10.343, 10563.860, 219.078, 52614.868 20/06/05,08:37:31,19,08,1, 11.9,1,1, 10.343, 10563.838, 219.111, 52614.935 20/06/05,08:37:32,00,08,1, 11.9,1,1, 10.343, 10563.818, 219.030, 52614.941 20/06/05,08:37:32,01,08,1, 11.9,1,1, 10.343, 10563.856, 219.111, 52614.977 20/06/05,08:37:32,02,08,1, 11.9,1,1, 10.343, 10563.852, 219.104, 52614.953 20/06/05,08:37:32,03,08,1, 11.9,1,1, 10.343, 10563.855, 219.117, 52614.868 20/06/05,08:37:32,04,08,1, 11.9,1,1, 10.343, 10563.829, 219.084, 52614.814 20/06/05,08:37:32,05,08,1, 11.9,1,1, 10.343, 10563.849, 219.072, 52614.826 20/06/05,08:37:32,06,08,1, 11.9,1,1, 10.343, 10563.857, 219.096, 52614.784 20/06/05,08:37:32,07,08,1, 11.9,1,1, 10.343, 10563.853, 219.086, 52614.807 20/06/05,08:37:32,08,08,1, 11.9,1,1, 10.343, 10563.846, 219.085, 52614.887 20/06/05,08:37:32,09,08,1, 11.9,1,1, 10.343, 10563.842, 219.073, 52614.946 20/06/05,08:37:32,10,08,1, 11.9,1,1, 10.343, 10563.846, 219.070, 52614.951 20/06/05,08:37:32,11,08,1, 11.9,1,1, 10.343, 10563.838, 219.063, 52614.930 20/06/05,08:37:32,12,08,1, 11.9,1,1, 10.343, 10563.822, 219.060, 52614.853 20/06/05,08:37:32,13,08,1, 11.9,1,1, 10.343, 10563.852, 219.041, 52614.819 20/06/05,08:37:32,14,08,1, 11.9,1,1, 10.343, 10563.819, 219.055, 52614.784 20/06/05,08:37:32,15,08,1, 11.9,1,1, 10.343, 10563.822, 219.054, 52614.797 20/06/05,08:37:32,16,08,1, 11.9,1,1, 10.343, 10563.834, 219.060, 52614.817 20/06/05,08:37:32,17,08,1, 11.9,1,1, 10.343, 10563.812, 219.074, 52614.895 20/06/05,08:37:32,18,08,1, 11.9,1,1, 10.343, 10563.834, 219.050, 52614.920 20/06/05,08:37:32,19,08,1, 11.9,1,1, 10.343, 10563.820, 219.030, 52614.941 20/06/05,08:37:33,00,09,1, 11.8,1,1, 10.349, 10563.802, 218.996, 52614.832 20/06/05,08:37:33,01,09,1, 11.8,1,1, 10.349, 10563.814, 219.057, 52614.848 20/06/05,08:37:33,02,09,1, 11.8,1,1, 10.349, 10563.803, 219.051, 52614.813 20/06/05,08:37:33,03,09,1, 11.8,1,1, 10.349, 10563.816, 219.008, 52614.768 20/06/05,08:37:33,04,09,1, 11.8,1,1, 10.349, 10563.822, 219.001, 52614.758 20/06/05,08:37:33,05,09,1, 11.8,1,1, 10.349, 10563.799, 219.017, 52614.796 20/06/05,08:37:33,06,09,1, 11.8,1,1, 10.349, 10563.816, 219.026, 52614.842 20/06/05,08:37:33,07,09,1, 11.8,1,1, 10.349, 10563.787, 219.007, 52614.852 20/06/05,08:37:33,08,09,1, 11.8,1,1, 10.349, 10563.793, 219.028, 52614.912 20/06/05,08:37:33,09,09,1, 11.8,1,1, 10.349, 10563.842, 219.010, 52614.880 20/06/05,08:37:33,10,09,1, 11.8,1,1, 10.349, 10563.839, 219.019, 52614.811 20/06/05,08:37:33,11,09,1, 11.8,1,1, 10.349, 10563.799, 219.000, 52614.768 20/06/05,08:37:33,12,09,1, 11.8,1,1, 10.349, 10563.779, 218.980, 52614.735 20/06/05,08:37:33,13,09,1, 11.8,1,1, 10.349, 10563.781, 218.986, 52614.758 20/06/05,08:37:33,14,09,1, 11.8,1,1, 10.349, 10563.812, 219.017, 52614.769 20/06/05,08:37:33,15,09,1, 11.8,1,1, 10.349, 10563.811, 219.002, 52614.831 20/06/05,08:37:33,16,09,1, 11.8,1,1, 10.349, 10563.821, 219.007, 52614.907 20/06/05,08:37:33,17,09,1, 11.8,1,1, 10.349, 10563.825, 219.023, 52614.879 20/06/05,08:37:33,18,09,1, 11.8,1,1, 10.349, 10563.793, 219.018, 52614.877 20/06/05,08:37:33,19,09,1, 11.8,1,1, 10.349, 10563.806, 218.996, 52614.832 20/06/05,08:37:34,00,09,1, 11.9,1,1, 10.344, 10563.827, 218.933, 52614.707 20/06/05,08:37:34,01,09,1, 11.9,1,1, 10.344, 10563.816, 218.984, 52614.706 20/06/05,08:37:34,02,09,1, 11.9,1,1, 10.344, 10563.826, 218.982, 52614.724 20/06/05,08:37:34,03,09,1, 11.9,1,1, 10.344, 10563.800, 218.982, 52614.768 20/06/05,08:37:34,04,09,1, 11.9,1,1, 10.344, 10563.809, 218.978, 52614.821 20/06/05,08:37:34,05,09,1, 11.9,1,1, 10.344, 10563.784, 218.953, 52614.889 20/06/05,08:37:34,06,09,1, 11.9,1,1, 10.344, 10563.817, 218.996, 52614.915 20/06/05,08:37:34,07,09,1, 11.9,1,1, 10.344, 10563.801, 218.966, 52614.903 20/06/05,08:37:34,08,09,1, 11.9,1,1, 10.344, 10563.791, 218.941, 52614.783 20/06/05,08:37:34,09,09,1, 11.9,1,1, 10.344, 10563.807, 218.954, 52614.766 20/06/05,08:37:34,10,09,1, 11.9,1,1, 10.344, 10563.813, 218.949, 52614.732 20/06/05,08:37:34,11,09,1, 11.9,1,1, 10.344, 10563.808, 218.941, 52614.712 20/06/05,08:37:34,12,09,1, 11.9,1,1, 10.344, 10563.830, 218.960, 52614.729 20/06/05,08:37:34,13,09,1, 11.9,1,1, 10.344, 10563.820, 218.964, 52614.814 20/06/05,08:37:34,14,09,1, 11.9,1,1, 10.344, 10563.823, 218.978, 52614.877 20/06/05,08:37:34,15,09,1, 11.9,1,1, 10.344, 10563.844, 218.935, 52614.882 20/06/05,08:37:34,16,09,1, 11.9,1,1, 10.344, 10563.809, 218.984, 52614.850 20/06/05,08:37:34,17,09,1, 11.9,1,1, 10.344, 10563.820, 218.935, 52614.788 20/06/05,08:37:34,18,09,1, 11.9,1,1, 10.344, 10563.837, 218.944, 52614.794 20/06/05,08:37:34,19,09,1, 11.9,1,1, 10.344, 10563.832, 218.933, 52614.707 20/06/05,08:37:35,00,08,1, 11.9,1,1, 10.345, 10563.818, 218.886, 52614.802 20/06/05,08:37:35,01,08,1, 11.9,1,1, 10.345, 10563.868, 218.957, 52614.908 20/06/05,08:37:35,02,08,1, 11.9,1,1, 10.345, 10563.838, 218.934, 52614.899 20/06/05,08:37:35,03,08,1, 11.9,1,1, 10.345, 10563.849, 218.941, 52614.959 20/06/05,08:37:35,04,08,1, 11.9,1,1, 10.345, 10563.832, 218.975, 52614.953 20/06/05,08:37:35,05,08,1, 11.9,1,1, 10.345, 10563.833, 218.923, 52614.910 20/06/05,08:37:35,06,08,1, 11.9,1,1, 10.345, 10563.837, 218.945, 52614.857 20/06/05,08:37:35,07,08,1, 11.9,1,1, 10.345, 10563.842, 218.905, 52614.834 20/06/05,08:37:35,08,08,1, 11.9,1,1, 10.345, 10563.827, 218.930, 52614.759 20/06/05,08:37:35,09,08,1, 11.9,1,1, 10.345, 10563.815, 218.917, 52614.791 20/06/05,08:37:35,10,08,1, 11.9,1,1, 10.345, 10563.828, 218.911, 52614.826 20/06/05,08:37:35,11,08,1, 11.9,1,1, 10.345, 10563.804, 218.907, 52614.869 20/06/05,08:37:35,12,08,1, 11.9,1,1, 10.345, 10563.808, 218.918, 52614.938 20/06/05,08:37:35,13,08,1, 11.9,1,1, 10.345, 10563.835, 218.918, 52615.059 20/06/05,08:37:35,14,08,1, 11.9,1,1, 10.345, 10563.773, 218.900, 52614.851 20/06/05,08:37:35,15,08,1, 11.9,1,1, 10.345, 10563.816, 218.919, 52614.868 20/06/05,08:37:35,16,08,1, 11.9,1,1, 10.345, 10563.791, 218.910, 52614.838 20/06/05,08:37:35,17,08,1, 11.9,1,1, 10.345, 10563.808, 218.879, 52614.800 20/06/05,08:37:35,18,08,1, 11.9,1,1, 10.345, 10563.816, 218.858, 52614.751 20/06/05,08:37:35,19,08,1, 11.9,1,1, 10.345, 10563.820, 218.886, 52614.802 20/06/05,08:37:36,00,08,1, 11.9,1,1, 10.347, 10563.751, 218.848, 52614.886 20/06/05,08:37:36,01,08,1, 11.9,1,1, 10.347, 10563.793, 218.893, 52614.889 20/06/05,08:37:36,02,08,1, 11.9,1,1, 10.347, 10563.787, 218.882, 52614.887 20/06/05,08:37:36,03,08,1, 11.9,1,1, 10.347, 10563.804, 218.861, 52614.881 20/06/05,08:37:36,04,08,1, 11.9,1,1, 10.347, 10563.780, 218.853, 52614.811 20/06/05,08:37:36,05,08,1, 11.9,1,1, 10.347, 10563.782, 218.827, 52614.756 20/06/05,08:37:36,06,08,1, 11.9,1,1, 10.347, 10563.790, 218.839, 52614.697 20/06/05,08:37:36,07,08,1, 11.9,1,1, 10.347, 10563.788, 218.840, 52614.748 20/06/05,08:37:36,08,08,1, 11.9,1,1, 10.347, 10563.743, 218.849, 52614.810 20/06/05,08:37:36,09,08,1, 11.9,1,1, 10.347, 10563.785, 218.858, 52614.893 20/06/05,08:37:36,10,08,1, 11.9,1,1, 10.347, 10563.807, 218.858, 52614.907 20/06/05,08:37:36,11,08,1, 11.9,1,1, 10.347, 10563.809, 218.872, 52614.919 20/06/05,08:37:36,12,08,1, 11.9,1,1, 10.347, 10563.765, 218.861, 52614.858 20/06/05,08:37:36,13,08,1, 11.9,1,1, 10.347, 10563.767, 218.835, 52614.836 20/06/05,08:37:36,14,08,1, 11.9,1,1, 10.347, 10563.774, 218.852, 52614.729 20/06/05,08:37:36,15,08,1, 11.9,1,1, 10.347, 10563.788, 218.863, 52614.726 20/06/05,08:37:36,16,08,1, 11.9,1,1, 10.347, 10563.755, 218.842, 52614.769 20/06/05,08:37:36,17,08,1, 11.9,1,1, 10.347, 10563.802, 218.853, 52614.780 20/06/05,08:37:36,18,08,1, 11.9,1,1, 10.347, 10563.775, 218.860, 52614.816 20/06/05,08:37:36,19,08,1, 11.9,1,1, 10.347, 10563.758, 218.848, 52614.886 20/06/05,08:37:37,00,08,1, 11.8,1,1, 10.346, 10563.793, 218.826, 52614.849 20/06/05,08:37:37,01,08,1, 11.8,1,1, 10.346, 10563.788, 218.861, 52614.836 20/06/05,08:37:37,02,08,1, 11.8,1,1, 10.346, 10563.796, 218.833, 52614.785 20/06/05,08:37:37,03,08,1, 11.8,1,1, 10.346, 10563.779, 218.830, 52614.720 20/06/05,08:37:37,04,08,1, 11.8,1,1, 10.346, 10563.779, 218.832, 52614.744 20/06/05,08:37:37,05,08,1, 11.8,1,1, 10.346, 10563.776, 218.846, 52614.712 20/06/05,08:37:37,06,08,1, 11.8,1,1, 10.346, 10563.790, 218.863, 52614.796 20/06/05,08:37:37,07,08,1, 11.8,1,1, 10.346, 10563.792, 218.859, 52614.877 20/06/05,08:37:37,08,08,1, 11.8,1,1, 10.346, 10563.776, 218.856, 52614.882 20/06/05,08:37:37,09,08,1, 11.8,1,1, 10.346, 10563.772, 218.833, 52614.898 20/06/05,08:37:37,10,08,1, 11.8,1,1, 10.346, 10563.786, 218.843, 52614.863 20/06/05,08:37:37,11,08,1, 11.8,1,1, 10.346, 10563.782, 218.810, 52614.837 20/06/05,08:37:37,12,08,1, 11.8,1,1, 10.346, 10563.804, 218.852, 52614.739 20/06/05,08:37:37,13,08,1, 11.8,1,1, 10.346, 10563.799, 218.820, 52614.771 20/06/05,08:37:37,14,08,1, 11.8,1,1, 10.346, 10563.781, 218.810, 52614.713 20/06/05,08:37:37,15,08,1, 11.8,1,1, 10.346, 10563.802, 218.801, 52614.788 20/06/05,08:37:37,16,08,1, 11.8,1,1, 10.346, 10563.815, 218.873, 52614.858 20/06/05,08:37:37,17,08,1, 11.8,1,1, 10.346, 10563.780, 218.823, 52614.922 20/06/05,08:37:37,18,08,1, 11.8,1,1, 10.346, 10563.797, 218.801, 52614.865 20/06/05,08:37:37,19,08,1, 11.8,1,1, 10.346, 10563.795, 218.826, 52614.849 20/06/05,08:37:38,00,08,1, 11.9,1,1, 10.344, 10563.735, 218.730, 52614.528 20/06/05,08:37:38,01,08,1, 11.9,1,1, 10.344, 10563.820, 218.831, 52614.755 20/06/05,08:37:38,02,08,1, 11.9,1,1, 10.344, 10563.819, 218.814, 52614.712 20/06/05,08:37:38,03,08,1, 11.9,1,1, 10.344, 10563.807, 218.808, 52614.721 20/06/05,08:37:38,04,08,1, 11.9,1,1, 10.344, 10563.806, 218.793, 52614.764 20/06/05,08:37:38,05,08,1, 11.9,1,1, 10.344, 10563.818, 218.803, 52614.842 20/06/05,08:37:38,06,08,1, 11.9,1,1, 10.344, 10563.792, 218.823, 52614.896 20/06/05,08:37:38,07,08,1, 11.9,1,1, 10.344, 10563.808, 218.806, 52614.861 20/06/05,08:37:38,08,08,1, 11.9,1,1, 10.344, 10563.784, 218.782, 52614.785 20/06/05,08:37:38,09,08,1, 11.9,1,1, 10.344, 10563.795, 218.800, 52614.781 20/06/05,08:37:38,10,08,1, 11.9,1,1, 10.344, 10563.794, 218.791, 52614.737 20/06/05,08:37:38,11,08,1, 11.9,1,1, 10.344, 10563.789, 218.771, 52614.718 20/06/05,08:37:38,12,08,1, 11.9,1,1, 10.344, 10563.772, 218.789, 52614.736 20/06/05,08:37:38,13,08,1, 11.9,1,1, 10.344, 10563.792, 218.786, 52614.783 20/06/05,08:37:38,14,08,1, 11.9,1,1, 10.344, 10563.760, 218.759, 52614.836 20/06/05,08:37:38,15,08,1, 11.9,1,1, 10.344, 10563.764, 218.786, 52614.832 20/06/05,08:37:38,16,08,1, 11.9,1,1, 10.344, 10563.767, 218.746, 52614.838 20/06/05,08:37:38,17,08,1, 11.9,1,1, 10.344, 10563.742, 218.745, 52614.774 20/06/05,08:37:38,18,08,1, 11.9,1,1, 10.344, 10563.782, 218.737, 52614.711 20/06/05,08:37:38,19,08,1, 11.9,1,1, 10.344, 10563.736, 218.730, 52614.528 20/06/05,08:37:39,00,09,1, 11.9,1,1, 10.347, 10563.701, 218.722, 52614.669 20/06/05,08:37:39,01,09,1, 11.9,1,1, 10.347, 10563.788, 218.720, 52614.641 20/06/05,08:37:39,02,09,1, 11.9,1,1, 10.347, 10563.751, 218.747, 52614.730 20/06/05,08:37:39,03,09,1, 11.9,1,1, 10.347, 10563.743, 218.740, 52614.819 20/06/05,08:37:39,04,09,1, 11.9,1,1, 10.347, 10563.732, 218.724, 52614.794 20/06/05,08:37:39,05,09,1, 11.9,1,1, 10.347, 10563.719, 218.743, 52614.775 20/06/05,08:37:39,06,09,1, 11.9,1,1, 10.347, 10563.740, 218.745, 52614.765 20/06/05,08:37:39,07,09,1, 11.9,1,1, 10.347, 10563.705, 218.733, 52614.714 20/06/05,08:37:39,08,09,1, 11.9,1,1, 10.347, 10563.735, 218.742, 52614.676 20/06/05,08:37:39,09,09,1, 11.9,1,1, 10.347, 10563.713, 218.745, 52614.623 20/06/05,08:37:39,10,09,1, 11.9,1,1, 10.347, 10563.725, 218.735, 52614.679 20/06/05,08:37:39,11,09,1, 11.9,1,1, 10.347, 10563.699, 218.732, 52614.737 20/06/05,08:37:39,12,09,1, 11.9,1,1, 10.347, 10563.702, 218.742, 52614.804 20/06/05,08:37:39,13,09,1, 11.9,1,1, 10.347, 10563.721, 218.718, 52614.775 20/06/05,08:37:39,14,09,1, 11.9,1,1, 10.347, 10563.698, 218.700, 52614.821 20/06/05,08:37:39,15,09,1, 11.9,1,1, 10.347, 10563.717, 218.713, 52614.740 20/06/05,08:37:39,16,09,1, 11.9,1,1, 10.347, 10563.712, 218.693, 52614.697 20/06/05,08:37:39,17,09,1, 11.9,1,1, 10.347, 10563.702, 218.721, 52614.693 20/06/05,08:37:39,18,09,1, 11.9,1,1, 10.347, 10563.714, 218.712, 52614.675 20/06/05,08:37:39,19,09,1, 11.9,1,1, 10.347, 10563.709, 218.722, 52614.669 20/06/05,08:37:40,00,09,1, 11.8,1,1, 10.350, 10563.726, 218.726, 52614.833 20/06/05,08:37:40,01,09,1, 11.8,1,1, 10.350, 10563.697, 218.718, 52614.794 20/06/05,08:37:40,02,09,1, 11.8,1,1, 10.350, 10563.704, 218.704, 52614.821 20/06/05,08:37:40,03,09,1, 11.8,1,1, 10.350, 10563.703, 218.727, 52614.824 20/06/05,08:37:40,04,09,1, 11.8,1,1, 10.350, 10563.719, 218.709, 52614.766 20/06/05,08:37:40,05,09,1, 11.8,1,1, 10.350, 10563.713, 218.719, 52614.665 20/06/05,08:37:40,06,09,1, 11.8,1,1, 10.350, 10563.727, 218.695, 52614.603 20/06/05,08:37:40,07,09,1, 11.8,1,1, 10.350, 10563.714, 218.704, 52614.627 20/06/05,08:37:40,08,09,1, 11.8,1,1, 10.350, 10563.711, 218.705, 52614.746 20/06/05,08:37:40,09,09,1, 11.8,1,1, 10.350, 10563.689, 218.708, 52614.756 20/06/05,08:37:40,10,09,1, 11.8,1,1, 10.350, 10563.759, 218.739, 52614.794 20/06/05,08:37:40,11,09,1, 11.8,1,1, 10.350, 10563.740, 218.723, 52614.834 20/06/05,08:37:40,12,09,1, 11.8,1,1, 10.350, 10563.714, 218.709, 52614.794 20/06/05,08:37:40,13,09,1, 11.8,1,1, 10.350, 10563.704, 218.713, 52614.709 20/06/05,08:37:40,14,09,1, 11.8,1,1, 10.350, 10563.724, 218.693, 52614.678 20/06/05,08:37:40,15,09,1, 11.8,1,1, 10.350, 10563.755, 218.708, 52614.641 20/06/05,08:37:40,16,09,1, 11.8,1,1, 10.350, 10563.737, 218.702, 52614.668 20/06/05,08:37:40,17,09,1, 11.8,1,1, 10.350, 10563.688, 218.708, 52614.659 20/06/05,08:37:40,18,09,1, 11.8,1,1, 10.350, 10563.732, 218.729, 52614.759 20/06/05,08:37:40,19,09,1, 11.8,1,1, 10.350, 10563.730, 218.726, 52614.833 20/06/05,08:37:41,00,09,1, 11.9,1,1, 10.349, 10563.676, 218.668, 52614.776 20/06/05,08:37:41,01,09,1, 11.9,1,1, 10.349, 10563.720, 218.729, 52614.802 20/06/05,08:37:41,02,09,1, 11.9,1,1, 10.349, 10563.717, 218.711, 52614.725 20/06/05,08:37:41,03,09,1, 11.9,1,1, 10.349, 10563.716, 218.703, 52614.717 20/06/05,08:37:41,04,09,1, 11.9,1,1, 10.349, 10563.700, 218.687, 52614.663 20/06/05,08:37:41,05,09,1, 11.9,1,1, 10.349, 10563.723, 218.666, 52614.681 20/06/05,08:37:41,06,09,1, 11.9,1,1, 10.349, 10563.710, 218.705, 52614.720 20/06/05,08:37:41,07,09,1, 11.9,1,1, 10.349, 10563.732, 218.682, 52614.734 20/06/05,08:37:41,08,09,1, 11.9,1,1, 10.349, 10563.712, 218.697, 52614.794 20/06/05,08:37:41,09,09,1, 11.9,1,1, 10.349, 10563.712, 218.682, 52614.792 20/06/05,08:37:41,10,09,1, 11.9,1,1, 10.349, 10563.693, 218.704, 52614.788 20/06/05,08:37:41,11,09,1, 11.9,1,1, 10.349, 10563.688, 218.698, 52614.713 20/06/05,08:37:41,12,09,1, 11.9,1,1, 10.349, 10563.681, 218.686, 52614.644 20/06/05,08:37:41,13,09,1, 11.9,1,1, 10.349, 10563.678, 218.686, 52614.607 20/06/05,08:37:41,14,09,1, 11.9,1,1, 10.349, 10563.709, 218.655, 52614.652 20/06/05,08:37:41,15,09,1, 11.9,1,1, 10.349, 10563.684, 218.687, 52614.689 20/06/05,08:37:41,16,09,1, 11.9,1,1, 10.349, 10563.700, 218.677, 52614.761 20/06/05,08:37:41,17,09,1, 11.9,1,1, 10.349, 10563.698, 218.679, 52614.824 20/06/05,08:37:41,18,09,1, 11.9,1,1, 10.349, 10563.686, 218.667, 52614.795 20/06/05,08:37:41,19,09,1, 11.9,1,1, 10.349, 10563.676, 218.668, 52614.776 20/06/05,08:37:42,00,08,1, 11.8,1,1, 10.345, 10563.635, 218.627, 52614.670 20/06/05,08:37:42,01,08,1, 11.8,1,1, 10.345, 10563.677, 218.666, 52614.680 20/06/05,08:37:42,02,08,1, 11.8,1,1, 10.345, 10563.660, 218.672, 52614.670 20/06/05,08:37:42,03,08,1, 11.8,1,1, 10.345, 10563.672, 218.653, 52614.655 20/06/05,08:37:42,04,08,1, 11.8,1,1, 10.345, 10563.666, 218.631, 52614.703 20/06/05,08:37:42,05,08,1, 11.8,1,1, 10.345, 10563.667, 218.683, 52614.745 20/06/05,08:37:42,06,08,1, 11.8,1,1, 10.345, 10563.666, 218.660, 52614.832 20/06/05,08:37:42,07,08,1, 11.8,1,1, 10.345, 10563.669, 218.667, 52614.780 20/06/05,08:37:42,08,08,1, 11.8,1,1, 10.345, 10563.662, 218.659, 52614.804 20/06/05,08:37:42,09,08,1, 11.8,1,1, 10.345, 10563.666, 218.660, 52614.700 20/06/05,08:37:42,10,08,1, 11.8,1,1, 10.345, 10563.665, 218.669, 52614.693 20/06/05,08:37:42,11,08,1, 11.8,1,1, 10.345, 10563.654, 218.642, 52614.636 20/06/05,08:37:42,12,08,1, 11.8,1,1, 10.345, 10563.647, 218.638, 52614.647 20/06/05,08:37:42,13,08,1, 11.8,1,1, 10.345, 10563.642, 218.652, 52614.689 20/06/05,08:37:42,14,08,1, 11.8,1,1, 10.345, 10563.646, 218.673, 52614.760 20/06/05,08:37:42,15,08,1, 11.8,1,1, 10.345, 10563.662, 218.657, 52614.789 20/06/05,08:37:42,16,08,1, 11.8,1,1, 10.345, 10563.656, 218.641, 52614.793 20/06/05,08:37:42,17,08,1, 11.8,1,1, 10.345, 10563.662, 218.663, 52614.743 20/06/05,08:37:42,18,08,1, 11.8,1,1, 10.345, 10563.621, 218.631, 52614.709 20/06/05,08:37:42,19,08,1, 11.8,1,1, 10.345, 10563.636, 218.627, 52614.670 20/06/05,08:37:43,00,08,1, 11.8,1,1, 10.347, 10563.660, 218.621, 52614.690 20/06/05,08:37:43,01,08,1, 11.8,1,1, 10.347, 10563.661, 218.651, 52614.714 20/06/05,08:37:43,02,08,1, 11.8,1,1, 10.347, 10563.682, 218.643, 52614.697 20/06/05,08:37:43,03,08,1, 11.8,1,1, 10.347, 10563.629, 218.644, 52614.787 20/06/05,08:37:43,04,08,1, 11.8,1,1, 10.347, 10563.667, 218.643, 52614.798 20/06/05,08:37:43,05,08,1, 11.8,1,1, 10.347, 10563.657, 218.648, 52614.814 20/06/05,08:37:43,06,08,1, 11.8,1,1, 10.347, 10563.635, 218.653, 52614.832 20/06/05,08:37:43,07,08,1, 11.8,1,1, 10.347, 10563.670, 218.644, 52614.773 20/06/05,08:37:43,08,08,1, 11.8,1,1, 10.347, 10563.655, 218.625, 52614.685 20/06/05,08:37:43,09,08,1, 11.8,1,1, 10.347, 10563.605, 218.621, 52614.761 20/06/05,08:37:43,10,08,1, 11.8,1,1, 10.347, 10563.678, 218.639, 52614.629 20/06/05,08:37:43,11,08,1, 11.8,1,1, 10.347, 10563.668, 218.638, 52614.648 20/06/05,08:37:43,12,08,1, 11.8,1,1, 10.347, 10563.653, 218.630, 52614.769 20/06/05,08:37:43,13,08,1, 11.8,1,1, 10.347, 10563.655, 218.620, 52614.776 20/06/05,08:37:43,14,08,1, 11.8,1,1, 10.347, 10563.647, 218.624, 52614.807 20/06/05,08:37:43,15,08,1, 11.8,1,1, 10.347, 10563.668, 218.637, 52614.828 20/06/05,08:37:43,16,08,1, 11.8,1,1, 10.347, 10563.665, 218.625, 52614.768 20/06/05,08:37:43,17,08,1, 11.8,1,1, 10.347, 10563.660, 218.665, 52614.738 20/06/05,08:37:43,18,08,1, 11.8,1,1, 10.347, 10563.658, 218.644, 52614.710 20/06/05,08:37:43,19,08,1, 11.8,1,1, 10.347, 10563.662, 218.621, 52614.690 20/06/05,08:37:44,00,08,1, 11.9,1,1, 10.351, 10563.626, 218.609, 52614.730 20/06/05,08:37:44,01,08,1, 11.9,1,1, 10.351, 10563.657, 218.629, 52614.753 20/06/05,08:37:44,02,08,1, 11.9,1,1, 10.351, 10563.662, 218.631, 52614.767 20/06/05,08:37:44,03,08,1, 11.9,1,1, 10.351, 10563.647, 218.653, 52614.824 20/06/05,08:37:44,04,08,1, 11.9,1,1, 10.351, 10563.650, 218.640, 52614.801 20/06/05,08:37:44,05,08,1, 11.9,1,1, 10.351, 10563.646, 218.643, 52614.795 20/06/05,08:37:44,06,08,1, 11.9,1,1, 10.351, 10563.653, 218.634, 52614.682 20/06/05,08:37:44,07,08,1, 11.9,1,1, 10.351, 10563.666, 218.636, 52614.647 20/06/05,08:37:44,08,08,1, 11.9,1,1, 10.351, 10563.661, 218.628, 52614.656 20/06/05,08:37:44,09,08,1, 11.9,1,1, 10.351, 10563.655, 218.624, 52614.649 20/06/05,08:37:44,10,08,1, 11.9,1,1, 10.351, 10563.662, 218.629, 52614.679 20/06/05,08:37:44,11,08,1, 11.9,1,1, 10.351, 10563.650, 218.643, 52614.713 20/06/05,08:37:44,12,08,1, 11.9,1,1, 10.351, 10563.637, 218.630, 52614.757 20/06/05,08:37:44,13,08,1, 11.9,1,1, 10.351, 10563.611, 218.642, 52614.740 20/06/05,08:37:44,14,08,1, 11.9,1,1, 10.351, 10563.634, 218.618, 52614.722 20/06/05,08:37:44,15,08,1, 11.9,1,1, 10.351, 10563.638, 218.626, 52614.655 20/06/05,08:37:44,16,08,1, 11.9,1,1, 10.351, 10563.597, 218.607, 52614.611 20/06/05,08:37:44,17,08,1, 11.9,1,1, 10.351, 10563.614, 218.617, 52614.620 20/06/05,08:37:44,18,08,1, 11.9,1,1, 10.351, 10563.626, 218.617, 52614.614 20/06/05,08:37:44,19,08,1, 11.9,1,1, 10.351, 10563.628, 218.609, 52614.730 20/06/05,08:37:45,00,08,1, 11.9,1,1, 10.349, 10563.585, 218.598, 52614.694 20/06/05,08:37:45,01,08,1, 11.9,1,1, 10.349, 10563.591, 218.607, 52614.777 20/06/05,08:37:45,02,08,1, 11.9,1,1, 10.349, 10563.599, 218.612, 52614.759 20/06/05,08:37:45,03,08,1, 11.9,1,1, 10.349, 10563.568, 218.612, 52614.709 20/06/05,08:37:45,04,08,1, 11.9,1,1, 10.349, 10563.587, 218.585, 52614.652 20/06/05,08:37:45,05,08,1, 11.9,1,1, 10.349, 10563.592, 218.603, 52614.603 20/06/05,08:37:45,06,08,1, 11.9,1,1, 10.349, 10563.571, 218.597, 52614.592 20/06/05,08:37:45,07,08,1, 11.9,1,1, 10.349, 10563.588, 218.618, 52614.651 20/06/05,08:37:45,08,08,1, 11.9,1,1, 10.349, 10563.573, 218.603, 52614.662 20/06/05,08:37:45,09,08,1, 11.9,1,1, 10.349, 10563.580, 218.608, 52614.722 20/06/05,08:37:45,10,08,1, 11.9,1,1, 10.349, 10563.604, 218.584, 52614.751 20/06/05,08:37:45,11,08,1, 11.9,1,1, 10.349, 10563.587, 218.578, 52614.694 20/06/05,08:37:45,12,08,1, 11.9,1,1, 10.349, 10563.566, 218.592, 52614.767 20/06/05,08:37:45,13,08,1, 11.9,1,1, 10.349, 10563.570, 218.583, 52614.696 20/06/05,08:37:45,14,08,1, 11.9,1,1, 10.349, 10563.591, 218.591, 52614.649 20/06/05,08:37:45,15,08,1, 11.9,1,1, 10.349, 10563.590, 218.578, 52614.595 20/06/05,08:37:45,16,08,1, 11.9,1,1, 10.349, 10563.583, 218.571, 52614.613 20/06/05,08:37:45,17,08,1, 11.9,1,1, 10.349, 10563.588, 218.573, 52614.648 20/06/05,08:37:45,18,08,1, 11.9,1,1, 10.349, 10563.604, 218.613, 52614.733 20/06/05,08:37:45,19,08,1, 11.9,1,1, 10.349, 10563.591, 218.598, 52614.694 20/06/05,08:37:46,00,08,1, 11.9,1,1, 10.347, 10563.551, 218.601, 52614.679 20/06/05,08:37:46,01,08,1, 11.9,1,1, 10.347, 10563.576, 218.612, 52614.743 20/06/05,08:37:46,02,08,1, 11.9,1,1, 10.347, 10563.593, 218.607, 52614.680 20/06/05,08:37:46,03,08,1, 11.9,1,1, 10.347, 10563.606, 218.590, 52614.635 20/06/05,08:37:46,04,08,1, 11.9,1,1, 10.347, 10563.591, 218.579, 52614.594 20/06/05,08:37:46,05,08,1, 11.9,1,1, 10.347, 10563.588, 218.603, 52614.592 20/06/05,08:37:46,06,08,1, 11.9,1,1, 10.347, 10563.598, 218.606, 52614.624 20/06/05,08:37:46,07,08,1, 11.9,1,1, 10.347, 10563.623, 218.585, 52614.576 20/06/05,08:37:46,08,08,1, 11.9,1,1, 10.347, 10563.548, 218.599, 52614.643 20/06/05,08:37:46,09,08,1, 11.9,1,1, 10.347, 10563.583, 218.619, 52614.760 20/06/05,08:37:46,10,08,1, 11.9,1,1, 10.347, 10563.572, 218.610, 52614.744 20/06/05,08:37:46,11,08,1, 11.9,1,1, 10.347, 10563.563, 218.577, 52614.645 20/06/05,08:37:46,12,08,1, 11.9,1,1, 10.347, 10563.582, 218.603, 52614.620 20/06/05,08:37:46,13,08,1, 11.9,1,1, 10.347, 10563.580, 218.609, 52614.583 20/06/05,08:37:46,14,08,1, 11.9,1,1, 10.347, 10563.569, 218.582, 52614.571 20/06/05,08:37:46,15,08,1, 11.9,1,1, 10.347, 10563.569, 218.591, 52614.621 20/06/05,08:37:46,16,08,1, 11.9,1,1, 10.347, 10563.576, 218.586, 52614.669 20/06/05,08:37:46,17,08,1, 11.9,1,1, 10.347, 10563.607, 218.589, 52614.720 20/06/05,08:37:46,18,08,1, 11.9,1,1, 10.347, 10563.572, 218.579, 52614.708 20/06/05,08:37:46,19,08,1, 11.9,1,1, 10.347, 10563.558, 218.601, 52614.679 20/06/05,08:37:47,00,08,1, 11.9,1,1, 10.354, 10563.551, 218.569, 52614.564 20/06/05,08:37:47,01,08,1, 11.9,1,1, 10.354, 10563.584, 218.601, 52614.623 20/06/05,08:37:47,02,08,1, 11.9,1,1, 10.354, 10563.568, 218.591, 52614.551 20/06/05,08:37:47,03,08,1, 11.9,1,1, 10.354, 10563.568, 218.585, 52614.578 20/06/05,08:37:47,04,08,1, 11.9,1,1, 10.354, 10563.575, 218.628, 52614.639 20/06/05,08:37:47,05,08,1, 11.9,1,1, 10.354, 10563.570, 218.599, 52614.714 20/06/05,08:37:47,06,08,1, 11.9,1,1, 10.354, 10563.552, 218.601, 52614.724 20/06/05,08:37:47,07,08,1, 11.9,1,1, 10.354, 10563.572, 218.622, 52614.707 20/06/05,08:37:47,08,08,1, 11.9,1,1, 10.354, 10563.578, 218.579, 52614.671 20/06/05,08:37:47,09,08,1, 11.9,1,1, 10.354, 10563.543, 218.602, 52614.659 20/06/05,08:37:47,10,08,1, 11.9,1,1, 10.354, 10563.585, 218.591, 52614.589 20/06/05,08:37:47,11,08,1, 11.9,1,1, 10.354, 10563.576, 218.566, 52614.522 20/06/05,08:37:47,12,08,1, 11.9,1,1, 10.354, 10563.546, 218.589, 52614.545 20/06/05,08:37:47,13,08,1, 11.9,1,1, 10.354, 10563.559, 218.561, 52614.582 20/06/05,08:37:47,14,08,1, 11.9,1,1, 10.354, 10563.552, 218.601, 52614.638 20/06/05,08:37:47,15,08,1, 11.9,1,1, 10.354, 10563.549, 218.583, 52614.699 20/06/05,08:37:47,16,08,1, 11.9,1,1, 10.354, 10563.569, 218.611, 52614.722 20/06/05,08:37:47,17,08,1, 11.9,1,1, 10.354, 10563.551, 218.593, 52614.690 20/06/05,08:37:47,18,08,1, 11.9,1,1, 10.354, 10563.538, 218.580, 52614.609 20/06/05,08:37:47,19,08,1, 11.9,1,1, 10.354, 10563.555, 218.569, 52614.564 20/06/05,08:37:48,00,09,1, 11.9,1,1, 10.347, 10563.509, 218.572, 52614.586 20/06/05,08:37:48,01,09,1, 11.9,1,1, 10.347, 10563.582, 218.582, 52614.625 20/06/05,08:37:48,02,09,1, 11.9,1,1, 10.347, 10563.558, 218.582, 52614.609 20/06/05,08:37:48,03,09,1, 11.9,1,1, 10.347, 10563.553, 218.593, 52614.673 20/06/05,08:37:48,04,09,1, 11.9,1,1, 10.347, 10563.527, 218.559, 52614.735 20/06/05,08:37:48,05,09,1, 11.9,1,1, 10.347, 10563.544, 218.569, 52614.750 20/06/05,08:37:48,06,09,1, 11.9,1,1, 10.347, 10563.527, 218.602, 52614.660 20/06/05,08:37:48,07,09,1, 11.9,1,1, 10.347, 10563.541, 218.582, 52614.654 20/06/05,08:37:48,08,09,1, 11.9,1,1, 10.347, 10563.520, 218.561, 52614.575 20/06/05,08:37:48,09,09,1, 11.9,1,1, 10.347, 10563.527, 218.553, 52614.522 20/06/05,08:37:48,10,09,1, 11.9,1,1, 10.347, 10563.518, 218.564, 52614.536 20/06/05,08:37:48,11,09,1, 11.9,1,1, 10.347, 10563.552, 218.583, 52614.628 20/06/05,08:37:48,12,09,1, 11.9,1,1, 10.347, 10563.527, 218.559, 52614.707 20/06/05,08:37:48,13,09,1, 11.9,1,1, 10.347, 10563.544, 218.559, 52614.735 20/06/05,08:37:48,14,09,1, 11.9,1,1, 10.347, 10563.557, 218.569, 52614.749 20/06/05,08:37:48,15,09,1, 11.9,1,1, 10.347, 10563.499, 218.574, 52614.674 20/06/05,08:37:48,16,09,1, 11.9,1,1, 10.347, 10563.514, 218.574, 52614.600 20/06/05,08:37:48,17,09,1, 11.9,1,1, 10.347, 10563.543, 218.581, 52614.567 20/06/05,08:37:48,18,09,1, 11.9,1,1, 10.347, 10563.514, 218.570, 52614.559 20/06/05,08:37:48,19,09,1, 11.9,1,1, 10.347, 10563.516, 218.572, 52614.586 20/06/05,08:37:49,00,09,1, 11.8,1,1, 10.348, 10563.526, 218.586, 52614.663 20/06/05,08:37:49,01,09,1, 11.8,1,1, 10.348, 10563.540, 218.579, 52614.680 20/06/05,08:37:49,02,09,1, 11.8,1,1, 10.348, 10563.556, 218.592, 52614.741 20/06/05,08:37:49,03,09,1, 11.8,1,1, 10.348, 10563.528, 218.552, 52614.674 20/06/05,08:37:49,04,09,1, 11.8,1,1, 10.348, 10563.531, 218.586, 52614.659 20/06/05,08:37:49,05,09,1, 11.8,1,1, 10.348, 10563.554, 218.582, 52614.646 20/06/05,08:37:49,06,09,1, 11.8,1,1, 10.348, 10563.537, 218.550, 52614.576 20/06/05,08:37:49,07,09,1, 11.8,1,1, 10.348, 10563.522, 218.568, 52614.555 20/06/05,08:37:49,08,09,1, 11.8,1,1, 10.348, 10563.547, 218.563, 52614.564 20/06/05,08:37:49,09,09,1, 11.8,1,1, 10.348, 10563.525, 218.574, 52614.622 20/06/05,08:37:49,10,09,1, 11.8,1,1, 10.348, 10563.529, 218.578, 52614.664 20/06/05,08:37:49,11,09,1, 11.8,1,1, 10.348, 10563.525, 218.576, 52614.708 20/06/05,08:37:49,12,09,1, 11.8,1,1, 10.348, 10563.560, 218.587, 52614.680 20/06/05,08:37:49,13,09,1, 11.8,1,1, 10.348, 10563.531, 218.595, 52614.656 20/06/05,08:37:49,14,09,1, 11.8,1,1, 10.348, 10563.576, 218.578, 52614.611 20/06/05,08:37:49,15,09,1, 11.8,1,1, 10.348, 10563.563, 218.575, 52614.533 20/06/05,08:37:49,16,09,1, 11.8,1,1, 10.348, 10563.559, 218.595, 52614.550 20/06/05,08:37:49,17,09,1, 11.8,1,1, 10.348, 10563.564, 218.561, 52614.586 20/06/05,08:37:49,18,09,1, 11.8,1,1, 10.348, 10563.548, 218.596, 52614.641 20/06/05,08:37:49,19,09,1, 11.8,1,1, 10.348, 10563.531, 218.586, 52614.663 20/06/05,08:37:50,00,10,1, 11.9,1,1, 10.349, 10563.526, 218.570, 52614.754 20/06/05,08:37:50,01,10,1, 11.9,1,1, 10.349, 10563.546, 218.591, 52614.670 20/06/05,08:37:50,02,10,1, 11.9,1,1, 10.349, 10563.547, 218.594, 52614.672 20/06/05,08:37:50,03,10,1, 11.9,1,1, 10.349, 10563.552, 218.570, 52614.615 20/06/05,08:37:50,04,10,1, 11.9,1,1, 10.349, 10563.553, 218.599, 52614.558 20/06/05,08:37:50,05,10,1, 11.9,1,1, 10.349, 10563.552, 218.582, 52614.589 20/06/05,08:37:50,06,10,1, 11.9,1,1, 10.349, 10563.545, 218.575, 52614.595 20/06/05,08:37:50,07,10,1, 11.9,1,1, 10.349, 10563.538, 218.581, 52614.701 20/06/05,08:37:50,08,10,1, 11.9,1,1, 10.349, 10563.558, 218.593, 52614.721 20/06/05,08:37:50,09,10,1, 11.9,1,1, 10.349, 10563.545, 218.605, 52614.748 20/06/05,08:37:50,10,10,1, 11.9,1,1, 10.349, 10563.538, 218.606, 52614.727 20/06/05,08:37:50,11,10,1, 11.9,1,1, 10.349, 10563.519, 218.600, 52614.708 20/06/05,08:37:50,12,10,1, 11.9,1,1, 10.349, 10563.543, 218.586, 52614.652 20/06/05,08:37:50,13,10,1, 11.9,1,1, 10.349, 10563.551, 218.554, 52614.601 20/06/05,08:37:50,14,10,1, 11.9,1,1, 10.349, 10563.536, 218.563, 52614.584 20/06/05,08:37:50,15,10,1, 11.9,1,1, 10.349, 10563.559, 218.567, 52614.595 20/06/05,08:37:50,16,10,1, 11.9,1,1, 10.349, 10563.539, 218.581, 52614.687 20/06/05,08:37:50,17,10,1, 11.9,1,1, 10.349, 10563.551, 218.567, 52614.748 20/06/05,08:37:50,18,10,1, 11.9,1,1, 10.349, 10563.549, 218.609, 52614.793 20/06/05,08:37:50,19,10,1, 11.9,1,1, 10.349, 10563.531, 218.570, 52614.754 20/06/05,08:37:51,00,10,1, 11.9,1,1, 10.352, 10563.501, 218.544, 52614.669 20/06/05,08:37:51,01,10,1, 11.9,1,1, 10.352, 10563.528, 218.573, 52614.654 20/06/05,08:37:51,02,10,1, 11.9,1,1, 10.352, 10563.512, 218.572, 52614.638 20/06/05,08:37:51,03,10,1, 11.9,1,1, 10.352, 10563.538, 218.581, 52614.614 20/06/05,08:37:51,04,10,1, 11.9,1,1, 10.352, 10563.532, 218.586, 52614.632 20/06/05,08:37:51,05,10,1, 11.9,1,1, 10.352, 10563.521, 218.548, 52614.663 20/06/05,08:37:51,06,10,1, 11.9,1,1, 10.352, 10563.506, 218.567, 52614.727 20/06/05,08:37:51,07,10,1, 11.9,1,1, 10.352, 10563.504, 218.554, 52614.761 20/06/05,08:37:51,08,10,1, 11.9,1,1, 10.352, 10563.517, 218.573, 52614.776 20/06/05,08:37:51,09,10,1, 11.9,1,1, 10.352, 10563.507, 218.562, 52614.689 20/06/05,08:37:51,10,10,1, 11.9,1,1, 10.352, 10563.517, 218.560, 52614.665 20/06/05,08:37:51,11,10,1, 11.9,1,1, 10.352, 10563.493, 218.530, 52614.585 20/06/05,08:37:51,12,10,1, 11.9,1,1, 10.352, 10563.534, 218.557, 52614.628 20/06/05,08:37:51,13,10,1, 11.9,1,1, 10.352, 10563.531, 218.546, 52614.659 20/06/05,08:37:51,14,10,1, 11.9,1,1, 10.352, 10563.496, 218.578, 52614.648 20/06/05,08:37:51,15,10,1, 11.9,1,1, 10.352, 10563.507, 218.544, 52614.721 20/06/05,08:37:51,16,10,1, 11.9,1,1, 10.352, 10563.520, 218.562, 52614.755 20/06/05,08:37:51,17,10,1, 11.9,1,1, 10.352, 10563.510, 218.556, 52614.752 20/06/05,08:37:51,18,10,1, 11.9,1,1, 10.352, 10563.500, 218.564, 52614.724 20/06/05,08:37:51,19,10,1, 11.9,1,1, 10.352, 10563.503, 218.544, 52614.669 20/06/05,08:37:52,00,10,1, 11.8,1,1, 10.353, 10563.534, 218.581, 52614.566 20/06/05,08:37:52,01,10,1, 11.8,1,1, 10.353, 10563.504, 218.539, 52614.579 20/06/05,08:37:52,02,10,1, 11.8,1,1, 10.353, 10563.534, 218.546, 52614.658 20/06/05,08:37:52,03,10,1, 11.8,1,1, 10.353, 10563.535, 218.556, 52614.723 20/06/05,08:37:52,04,10,1, 11.8,1,1, 10.353, 10563.515, 218.564, 52614.748 20/06/05,08:37:52,05,10,1, 11.8,1,1, 10.353, 10563.516, 218.559, 52614.779 20/06/05,08:37:52,06,10,1, 11.8,1,1, 10.353, 10563.552, 218.570, 52614.797 20/06/05,08:37:52,07,10,1, 11.8,1,1, 10.353, 10563.541, 218.583, 52614.766 20/06/05,08:37:52,08,10,1, 11.8,1,1, 10.353, 10563.520, 218.575, 52614.708 20/06/05,08:37:52,09,10,1, 11.8,1,1, 10.353, 10563.547, 218.557, 52614.663 20/06/05,08:37:52,10,10,1, 11.8,1,1, 10.353, 10563.539, 218.580, 52614.629 20/06/05,08:37:52,11,10,1, 11.8,1,1, 10.353, 10563.517, 218.575, 52614.624 20/06/05,08:37:52,12,10,1, 11.8,1,1, 10.353, 10563.577, 218.575, 52614.682 20/06/05,08:37:52,13,10,1, 11.8,1,1, 10.353, 10563.544, 218.554, 52614.677 20/06/05,08:37:52,14,10,1, 11.8,1,1, 10.353, 10563.528, 218.588, 52614.747 20/06/05,08:37:52,15,10,1, 11.8,1,1, 10.353, 10563.533, 218.584, 52614.733 20/06/05,08:37:52,16,10,1, 11.8,1,1, 10.353, 10563.524, 218.592, 52614.762 20/06/05,08:37:52,17,10,1, 11.8,1,1, 10.353, 10563.533, 218.585, 52614.691 20/06/05,08:37:52,18,10,1, 11.8,1,1, 10.353, 10563.492, 218.576, 52614.613 20/06/05,08:37:52,19,10,1, 11.8,1,1, 10.353, 10563.535, 218.581, 52614.566 20/06/05,08:37:53,00,10,1, 11.8,1,1, 10.352, 10563.509, 218.574, 52614.623 20/06/05,08:37:53,01,10,1, 11.8,1,1, 10.352, 10563.517, 218.578, 52614.626 20/06/05,08:37:53,02,10,1, 11.8,1,1, 10.352, 10563.570, 218.569, 52614.705 20/06/05,08:37:53,03,10,1, 11.8,1,1, 10.352, 10563.498, 218.594, 52614.724 20/06/05,08:37:53,04,10,1, 11.8,1,1, 10.352, 10563.519, 218.581, 52614.788 20/06/05,08:37:53,05,10,1, 11.8,1,1, 10.352, 10563.567, 218.618, 52614.803 20/06/05,08:37:53,06,10,1, 11.8,1,1, 10.352, 10563.544, 218.574, 52614.695 20/06/05,08:37:53,07,10,1, 11.8,1,1, 10.352, 10563.536, 218.557, 52614.655 20/06/05,08:37:53,08,10,1, 11.8,1,1, 10.352, 10563.540, 218.599, 52614.640 20/06/05,08:37:53,09,10,1, 11.8,1,1, 10.352, 10563.537, 218.581, 52614.635 20/06/05,08:37:53,10,10,1, 11.8,1,1, 10.352, 10563.554, 218.569, 52614.680 20/06/05,08:37:53,11,10,1, 11.8,1,1, 10.352, 10563.547, 218.586, 52614.670 20/06/05,08:37:53,12,10,1, 11.8,1,1, 10.352, 10563.519, 218.592, 52614.795 20/06/05,08:37:53,13,10,1, 11.8,1,1, 10.352, 10563.530, 218.575, 52614.826 20/06/05,08:37:53,14,10,1, 11.8,1,1, 10.352, 10563.520, 218.597, 52614.764 20/06/05,08:37:53,15,10,1, 11.8,1,1, 10.352, 10563.537, 218.605, 52614.745 20/06/05,08:37:53,16,10,1, 11.8,1,1, 10.352, 10563.522, 218.571, 52614.656 20/06/05,08:37:53,17,10,1, 11.8,1,1, 10.352, 10563.529, 218.577, 52614.569 20/06/05,08:37:53,18,10,1, 11.8,1,1, 10.352, 10563.517, 218.588, 52614.593 20/06/05,08:37:53,19,10,1, 11.8,1,1, 10.352, 10563.517, 218.574, 52614.623 20/06/05,08:37:54,00,10,1, 11.9,1,1, 10.353, 10563.509, 218.586, 52614.733 20/06/05,08:37:54,01,10,1, 11.9,1,1, 10.353, 10563.527, 218.593, 52614.741 20/06/05,08:37:54,02,10,1, 11.9,1,1, 10.353, 10563.519, 218.598, 52614.793 20/06/05,08:37:54,03,10,1, 11.9,1,1, 10.353, 10563.523, 218.592, 52614.753 20/06/05,08:37:54,04,10,1, 11.9,1,1, 10.353, 10563.524, 218.586, 52614.654 20/06/05,08:37:54,05,10,1, 11.9,1,1, 10.353, 10563.493, 218.576, 52614.653 20/06/05,08:37:54,06,10,1, 11.9,1,1, 10.353, 10563.511, 218.552, 52614.580 20/06/05,08:37:54,07,10,1, 11.9,1,1, 10.353, 10563.499, 218.547, 52614.577 20/06/05,08:37:54,08,10,1, 11.9,1,1, 10.353, 10563.525, 218.547, 52614.651 20/06/05,08:37:54,09,10,1, 11.9,1,1, 10.353, 10563.535, 218.563, 52614.713 20/06/05,08:37:54,10,10,1, 11.9,1,1, 10.353, 10563.522, 218.585, 52614.758 20/06/05,08:37:54,11,10,1, 11.9,1,1, 10.353, 10563.516, 218.570, 52614.760 20/06/05,08:37:54,12,10,1, 11.9,1,1, 10.353, 10563.516, 218.543, 52614.717 20/06/05,08:37:54,13,10,1, 11.9,1,1, 10.353, 10563.524, 218.548, 52614.721 20/06/05,08:37:54,14,10,1, 11.9,1,1, 10.353, 10563.524, 218.566, 52614.666 20/06/05,08:37:54,15,10,1, 11.9,1,1, 10.353, 10563.538, 218.556, 52614.612 20/06/05,08:37:54,16,10,1, 11.9,1,1, 10.353, 10563.522, 218.557, 52614.589 20/06/05,08:37:54,17,10,1, 11.9,1,1, 10.353, 10563.500, 218.545, 52614.605 20/06/05,08:37:54,18,10,1, 11.9,1,1, 10.353, 10563.529, 218.568, 52614.644 20/06/05,08:37:54,19,10,1, 11.9,1,1, 10.353, 10563.513, 218.586, 52614.733 20/06/05,08:37:55,00,10,1, 11.9,1,1, 10.353, 10563.526, 218.588, 52614.657 20/06/05,08:37:55,01,10,1, 11.9,1,1, 10.353, 10563.523, 218.563, 52614.730 20/06/05,08:37:55,02,10,1, 11.9,1,1, 10.353, 10563.545, 218.564, 52614.629 20/06/05,08:37:55,03,10,1, 11.9,1,1, 10.353, 10563.533, 218.575, 52614.604 20/06/05,08:37:55,04,10,1, 11.9,1,1, 10.353, 10563.541, 218.580, 52614.601 20/06/05,08:37:55,05,10,1, 11.9,1,1, 10.353, 10563.543, 218.571, 52614.580 20/06/05,08:37:55,06,10,1, 11.9,1,1, 10.353, 10563.529, 218.576, 52614.646 20/06/05,08:37:55,07,10,1, 11.9,1,1, 10.353, 10563.527, 218.568, 52614.653 20/06/05,08:37:55,08,10,1, 11.9,1,1, 10.353, 10563.551, 218.573, 52614.655 20/06/05,08:37:55,09,10,1, 11.9,1,1, 10.353, 10563.523, 218.614, 52614.805 20/06/05,08:37:55,10,10,1, 11.9,1,1, 10.353, 10563.548, 218.573, 52614.587 20/06/05,08:37:55,11,10,1, 11.9,1,1, 10.353, 10563.537, 218.594, 52614.608 20/06/05,08:37:55,12,10,1, 11.9,1,1, 10.353, 10563.513, 218.583, 52614.510 20/06/05,08:37:55,13,10,1, 11.9,1,1, 10.353, 10563.546, 218.569, 52614.483 20/06/05,08:37:55,14,10,1, 11.9,1,1, 10.353, 10563.522, 218.567, 52614.536 20/06/05,08:37:55,15,10,1, 11.9,1,1, 10.353, 10563.526, 218.562, 52614.579 20/06/05,08:37:55,16,10,1, 11.9,1,1, 10.353, 10563.520, 218.567, 52614.632 20/06/05,08:37:55,17,10,1, 11.9,1,1, 10.353, 10563.551, 218.590, 52614.710 20/06/05,08:37:55,18,10,1, 11.9,1,1, 10.353, 10563.519, 218.597, 52614.704 20/06/05,08:37:55,19,10,1, 11.9,1,1, 10.353, 10563.529, 218.588, 52614.657 20/06/05,08:37:56,00,08,1, 11.8,1,1, 10.352, 10563.543, 218.578, 52614.536 20/06/05,08:37:56,01,08,1, 11.8,1,1, 10.352, 10563.532, 218.582, 52614.557 20/06/05,08:37:56,02,08,1, 11.8,1,1, 10.352, 10563.556, 218.594, 52614.534 20/06/05,08:37:56,03,08,1, 11.8,1,1, 10.352, 10563.530, 218.591, 52614.547 20/06/05,08:37:56,04,08,1, 11.8,1,1, 10.352, 10563.543, 218.572, 52614.617 20/06/05,08:37:56,05,08,1, 11.8,1,1, 10.352, 10563.541, 218.584, 52614.607 20/06/05,08:37:56,06,08,1, 11.8,1,1, 10.352, 10563.548, 218.613, 52614.642 20/06/05,08:37:56,07,08,1, 11.8,1,1, 10.352, 10563.534, 218.599, 52614.695 20/06/05,08:37:56,08,08,1, 11.8,1,1, 10.352, 10563.532, 218.585, 52614.697 20/06/05,08:37:56,09,08,1, 11.8,1,1, 10.352, 10563.552, 218.582, 52614.595 20/06/05,08:37:56,10,08,1, 11.8,1,1, 10.352, 10563.527, 218.573, 52614.558 20/06/05,08:37:56,11,08,1, 11.8,1,1, 10.352, 10563.542, 218.580, 52614.533 20/06/05,08:37:56,12,08,1, 11.8,1,1, 10.352, 10563.543, 218.577, 52614.542 20/06/05,08:37:56,13,08,1, 11.8,1,1, 10.352, 10563.552, 218.591, 52614.633 20/06/05,08:37:56,14,08,1, 11.8,1,1, 10.352, 10563.537, 218.578, 52614.650 20/06/05,08:37:56,15,08,1, 11.8,1,1, 10.352, 10563.542, 218.582, 52614.671 20/06/05,08:37:56,16,08,1, 11.8,1,1, 10.352, 10563.514, 218.561, 52614.689 20/06/05,08:37:56,17,08,1, 11.8,1,1, 10.352, 10563.535, 218.574, 52614.634 20/06/05,08:37:56,18,08,1, 11.8,1,1, 10.352, 10563.526, 218.554, 52614.560 20/06/05,08:37:56,19,08,1, 11.8,1,1, 10.352, 10563.545, 218.578, 52614.536 20/06/05,08:37:57,00,09,1, 11.9,1,1, 10.353, 10563.476, 218.576, 52614.563 20/06/05,08:37:57,01,09,1, 11.9,1,1, 10.353, 10563.535, 218.576, 52614.548 20/06/05,08:37:57,02,09,1, 11.9,1,1, 10.353, 10563.524, 218.589, 52614.556 20/06/05,08:37:57,03,09,1, 11.9,1,1, 10.353, 10563.521, 218.570, 52614.639 20/06/05,08:37:57,04,09,1, 11.9,1,1, 10.353, 10563.522, 218.600, 52614.704 20/06/05,08:37:57,05,09,1, 11.9,1,1, 10.353, 10563.524, 218.603, 52614.721 20/06/05,08:37:57,06,09,1, 11.9,1,1, 10.353, 10563.516, 218.610, 52614.655 20/06/05,08:37:57,07,09,1, 11.9,1,1, 10.353, 10563.517, 218.576, 52614.567 20/06/05,08:37:57,08,09,1, 11.9,1,1, 10.353, 10563.529, 218.578, 52614.561 20/06/05,08:37:57,09,09,1, 11.9,1,1, 10.353, 10563.534, 218.553, 52614.527 20/06/05,08:37:57,10,09,1, 11.9,1,1, 10.353, 10563.479, 218.598, 52614.514 20/06/05,08:37:57,11,09,1, 11.9,1,1, 10.353, 10563.518, 218.579, 52614.566 20/06/05,08:37:57,12,09,1, 11.9,1,1, 10.353, 10563.514, 218.587, 52614.641 20/06/05,08:37:57,13,09,1, 11.9,1,1, 10.353, 10563.503, 218.603, 52614.678 20/06/05,08:37:57,14,09,1, 11.9,1,1, 10.353, 10563.524, 218.584, 52614.667 20/06/05,08:37:57,15,09,1, 11.9,1,1, 10.353, 10563.519, 218.566, 52614.614 20/06/05,08:37:57,16,09,1, 11.9,1,1, 10.353, 10563.511, 218.583, 52614.555 20/06/05,08:37:57,17,09,1, 11.9,1,1, 10.353, 10563.540, 218.560, 52614.530 20/06/05,08:37:57,18,09,1, 11.9,1,1, 10.353, 10563.520, 218.585, 52614.543 20/06/05,08:37:57,19,09,1, 11.9,1,1, 10.353, 10563.477, 218.576, 52614.563 20/06/05,08:37:58,00,09,1, 11.9,1,1, 10.353, 10563.551, 218.643, 52614.682 20/06/05,08:37:58,01,09,1, 11.9,1,1, 10.353, 10563.516, 218.565, 52614.660 20/06/05,08:37:58,02,09,1, 11.9,1,1, 10.353, 10563.508, 218.599, 52614.683 20/06/05,08:37:58,03,09,1, 11.9,1,1, 10.353, 10563.503, 218.610, 52614.669 20/06/05,08:37:58,04,09,1, 11.9,1,1, 10.353, 10563.489, 218.603, 52614.614 20/06/05,08:37:58,05,09,1, 11.9,1,1, 10.353, 10563.518, 218.601, 52614.590 20/06/05,08:37:58,06,09,1, 11.9,1,1, 10.353, 10563.505, 218.591, 52614.575 20/06/05,08:37:58,07,09,1, 11.9,1,1, 10.353, 10563.516, 218.612, 52614.582 20/06/05,08:37:58,08,09,1, 11.9,1,1, 10.353, 10563.520, 218.609, 52614.588 20/06/05,08:37:58,09,09,1, 11.9,1,1, 10.353, 10563.501, 218.607, 52614.623 20/06/05,08:37:58,10,09,1, 11.9,1,1, 10.353, 10563.510, 218.599, 52614.651 20/06/05,08:37:58,11,09,1, 11.9,1,1, 10.353, 10563.509, 218.628, 52614.721 20/06/05,08:37:58,12,09,1, 11.9,1,1, 10.353, 10563.526, 218.616, 52614.696 20/06/05,08:37:58,13,09,1, 11.9,1,1, 10.353, 10563.525, 218.616, 52614.644 20/06/05,08:37:58,14,09,1, 11.9,1,1, 10.353, 10563.533, 218.579, 52614.588 20/06/05,08:37:58,15,09,1, 11.9,1,1, 10.353, 10563.528, 218.606, 52614.544 20/06/05,08:37:58,16,09,1, 11.9,1,1, 10.353, 10563.522, 218.613, 52614.536 20/06/05,08:37:58,17,09,1, 11.9,1,1, 10.353, 10563.516, 218.616, 52614.552 20/06/05,08:37:58,18,09,1, 11.9,1,1, 10.353, 10563.542, 218.637, 52614.630 20/06/05,08:37:58,19,09,1, 11.9,1,1, 10.353, 10563.552, 218.643, 52614.682 20/06/05,08:37:59,00,10,1, 11.8,1,1, 10.351, 10563.501, 218.641, 52614.747 20/06/05,08:37:59,01,10,1, 11.8,1,1, 10.351, 10563.515, 218.614, 52614.697 20/06/05,08:37:59,02,10,1, 11.8,1,1, 10.351, 10563.505, 218.634, 52614.655 20/06/05,08:37:59,03,10,1, 11.8,1,1, 10.351, 10563.545, 218.630, 52614.606 20/06/05,08:37:59,04,10,1, 11.8,1,1, 10.351, 10563.515, 218.626, 52614.570 20/06/05,08:37:59,05,10,1, 11.8,1,1, 10.351, 10563.526, 218.639, 52614.539 20/06/05,08:37:59,06,10,1, 11.8,1,1, 10.351, 10563.532, 218.638, 52614.578 20/06/05,08:37:59,07,10,1, 11.8,1,1, 10.351, 10563.505, 218.635, 52614.598 20/06/05,08:37:59,08,10,1, 11.8,1,1, 10.351, 10563.548, 218.640, 52614.699 20/06/05,08:37:59,09,10,1, 11.8,1,1, 10.351, 10563.528, 218.641, 52614.691 20/06/05,08:37:59,10,10,1, 11.8,1,1, 10.351, 10563.520, 218.673, 52614.735 20/06/05,08:37:59,11,10,1, 11.8,1,1, 10.351, 10563.518, 218.648, 52614.676 20/06/05,08:37:59,12,10,1, 11.8,1,1, 10.351, 10563.500, 218.633, 52614.607 20/06/05,08:37:59,13,10,1, 11.8,1,1, 10.351, 10563.509, 218.620, 52614.545 20/06/05,08:37:59,14,10,1, 11.8,1,1, 10.351, 10563.506, 218.635, 52614.568 20/06/05,08:37:59,15,10,1, 11.8,1,1, 10.351, 10563.504, 218.602, 52614.530 20/06/05,08:37:59,16,10,1, 11.8,1,1, 10.351, 10563.511, 218.621, 52614.615 20/06/05,08:37:59,17,10,1, 11.8,1,1, 10.351, 10563.513, 218.622, 52614.660 20/06/05,08:37:59,18,10,1, 11.8,1,1, 10.351, 10563.512, 218.651, 52614.722 20/06/05,08:37:59,19,10,1, 11.8,1,1, 10.351, 10563.509, 218.641, 52614.747 20/06/05,08:38:00,00,10,1, 11.9,1,1, 10.356, 10563.509, 218.635, 52614.642 20/06/05,08:38:00,01,10,1, 11.9,1,1, 10.356, 10563.528, 218.646, 52614.611 20/06/05,08:38:00,02,10,1, 11.9,1,1, 10.356, 10563.510, 218.603, 52614.580 20/06/05,08:38:00,03,10,1, 11.9,1,1, 10.356, 10563.509, 218.607, 52614.534 20/06/05,08:38:00,04,10,1, 11.9,1,1, 10.356, 10563.501, 218.618, 52614.525 20/06/05,08:38:00,05,10,1, 11.9,1,1, 10.356, 10563.495, 218.648, 52614.614 20/06/05,08:38:00,06,10,1, 11.9,1,1, 10.356, 10563.511, 218.616, 52614.652 20/06/05,08:38:00,07,10,1, 11.9,1,1, 10.356, 10563.495, 218.630, 52614.675 20/06/05,08:38:00,08,10,1, 11.9,1,1, 10.356, 10563.499, 218.600, 52614.674 20/06/05,08:38:00,09,10,1, 11.9,1,1, 10.356, 10563.496, 218.612, 52614.659 20/06/05,08:38:00,10,10,1, 11.9,1,1, 10.356, 10563.485, 218.610, 52614.621 20/06/05,08:38:00,11,10,1, 11.9,1,1, 10.356, 10563.522, 218.611, 52614.565 20/06/05,08:38:00,12,10,1, 11.9,1,1, 10.356, 10563.531, 218.592, 52614.413 20/06/05,08:38:00,13,10,1, 11.9,1,1, 10.356, 10563.536, 218.622, 52614.615 20/06/05,08:38:00,14,10,1, 11.9,1,1, 10.356, 10563.542, 218.637, 52614.642 20/06/05,08:38:00,15,10,1, 11.9,1,1, 10.356, 10563.573, 218.611, 52614.644 20/06/05,08:38:00,16,10,1, 11.9,1,1, 10.356, 10563.498, 218.637, 52614.709 20/06/05,08:38:00,17,10,1, 11.9,1,1, 10.356, 10563.495, 218.625, 52614.689 20/06/05,08:38:00,18,10,1, 11.9,1,1, 10.356, 10563.522, 218.621, 52614.713 20/06/05,08:38:00,19,10,1, 11.9,1,1, 10.356, 10563.515, 218.635, 52614.642 20/06/05,08:38:01,00,10,1, 11.9,1,1, 10.358, 10563.501, 218.650, 52614.542 20/06/05,08:38:01,01,10,1, 11.9,1,1, 10.358, 10563.524, 218.623, 52614.536 20/06/05,08:38:01,02,10,1, 11.9,1,1, 10.358, 10563.491, 218.628, 52614.551 20/06/05,08:38:01,03,10,1, 11.9,1,1, 10.358, 10563.509, 218.656, 52614.542 20/06/05,08:38:01,04,10,1, 11.9,1,1, 10.358, 10563.519, 218.646, 52614.655 20/06/05,08:38:01,05,10,1, 11.9,1,1, 10.358, 10563.522, 218.637, 52614.727 20/06/05,08:38:01,06,10,1, 11.9,1,1, 10.358, 10563.510, 218.658, 52614.750 20/06/05,08:38:01,07,10,1, 11.9,1,1, 10.358, 10563.548, 218.659, 52614.690 20/06/05,08:38:01,08,10,1, 11.9,1,1, 10.358, 10563.500, 218.639, 52614.651 20/06/05,08:38:01,09,10,1, 11.9,1,1, 10.358, 10563.540, 218.670, 52614.606 20/06/05,08:38:01,10,10,1, 11.9,1,1, 10.358, 10563.536, 218.678, 52614.558 20/06/05,08:38:01,11,10,1, 11.9,1,1, 10.358, 10563.545, 218.634, 52614.576 20/06/05,08:38:01,12,10,1, 11.9,1,1, 10.358, 10563.528, 218.638, 52614.612 20/06/05,08:38:01,13,10,1, 11.9,1,1, 10.358, 10563.524, 218.659, 52614.671 20/06/05,08:38:01,14,10,1, 11.9,1,1, 10.358, 10563.512, 218.649, 52614.688 20/06/05,08:38:01,15,10,1, 11.9,1,1, 10.358, 10563.505, 218.650, 52614.711 20/06/05,08:38:01,16,10,1, 11.9,1,1, 10.358, 10563.531, 218.667, 52614.727 20/06/05,08:38:01,17,10,1, 11.9,1,1, 10.358, 10563.519, 218.673, 52614.669 20/06/05,08:38:01,18,10,1, 11.9,1,1, 10.358, 10563.528, 218.660, 52614.588 20/06/05,08:38:01,19,10,1, 11.9,1,1, 10.358, 10563.507, 218.650, 52614.542 20/06/05,08:38:02,00,10,1, 11.9,1,1, 10.354, 10563.543, 218.667, 52614.556 20/06/05,08:38:02,01,10,1, 11.9,1,1, 10.354, 10563.515, 218.658, 52614.623 20/06/05,08:38:02,02,10,1, 11.9,1,1, 10.354, 10563.543, 218.659, 52614.693 20/06/05,08:38:02,03,10,1, 11.9,1,1, 10.354, 10563.538, 218.663, 52614.701 20/06/05,08:38:02,04,10,1, 11.9,1,1, 10.354, 10563.518, 218.669, 52614.712 20/06/05,08:38:02,05,10,1, 11.9,1,1, 10.354, 10563.526, 218.654, 52614.688 20/06/05,08:38:02,06,10,1, 11.9,1,1, 10.354, 10563.516, 218.662, 52614.646 20/06/05,08:38:02,07,10,1, 11.9,1,1, 10.354, 10563.515, 218.666, 52614.592 20/06/05,08:38:02,08,10,1, 11.9,1,1, 10.354, 10563.544, 218.648, 52614.577 20/06/05,08:38:02,09,10,1, 11.9,1,1, 10.354, 10563.536, 218.628, 52614.535 20/06/05,08:38:02,10,10,1, 11.9,1,1, 10.354, 10563.498, 218.637, 52614.561 20/06/05,08:38:02,11,10,1, 11.9,1,1, 10.354, 10563.502, 218.634, 52614.551 20/06/05,08:38:02,12,10,1, 11.9,1,1, 10.354, 10563.515, 218.632, 52614.633 20/06/05,08:38:02,13,10,1, 11.9,1,1, 10.354, 10563.516, 218.635, 52614.657 20/06/05,08:38:02,14,10,1, 11.9,1,1, 10.354, 10563.524, 218.654, 52614.642 20/06/05,08:38:02,15,10,1, 11.9,1,1, 10.354, 10563.535, 218.627, 52614.598 20/06/05,08:38:02,16,10,1, 11.9,1,1, 10.354, 10563.523, 218.649, 52614.552 20/06/05,08:38:02,17,10,1, 11.9,1,1, 10.354, 10563.541, 218.631, 52614.479 20/06/05,08:38:02,18,10,1, 11.9,1,1, 10.354, 10563.515, 218.632, 52614.500 20/06/05,08:38:02,19,10,1, 11.9,1,1, 10.354, 10563.545, 218.667, 52614.556 20/06/05,08:38:03,00,10,1, 11.9,1,1, 10.359, 10563.526, 218.655, 52614.680 20/06/05,08:38:03,01,10,1, 11.9,1,1, 10.359, 10563.526, 218.633, 52614.614 20/06/05,08:38:03,02,10,1, 11.9,1,1, 10.359, 10563.526, 218.639, 52614.633 20/06/05,08:38:03,03,10,1, 11.9,1,1, 10.359, 10563.522, 218.641, 52614.648 20/06/05,08:38:03,04,10,1, 11.9,1,1, 10.359, 10563.506, 218.630, 52614.584 20/06/05,08:38:03,05,10,1, 11.9,1,1, 10.359, 10563.509, 218.622, 52614.540 20/06/05,08:38:03,06,10,1, 11.9,1,1, 10.359, 10563.515, 218.638, 52614.496 20/06/05,08:38:03,07,10,1, 11.9,1,1, 10.359, 10563.531, 218.641, 52614.490 20/06/05,08:38:03,08,10,1, 11.9,1,1, 10.359, 10563.542, 218.633, 52614.534 20/06/05,08:38:03,09,10,1, 11.9,1,1, 10.359, 10563.510, 218.621, 52614.595 20/06/05,08:38:03,10,10,1, 11.9,1,1, 10.359, 10563.514, 218.644, 52614.661 20/06/05,08:38:03,11,10,1, 11.9,1,1, 10.359, 10563.497, 218.657, 52614.650 20/06/05,08:38:03,12,10,1, 11.9,1,1, 10.359, 10563.481, 218.637, 52614.628 20/06/05,08:38:03,13,10,1, 11.9,1,1, 10.359, 10563.507, 218.630, 52614.575 20/06/05,08:38:03,14,10,1, 11.9,1,1, 10.359, 10563.542, 218.655, 52614.550 20/06/05,08:38:03,15,10,1, 11.9,1,1, 10.359, 10563.510, 218.646, 52614.496 20/06/05,08:38:03,16,10,1, 11.9,1,1, 10.359, 10563.513, 218.651, 52614.502 20/06/05,08:38:03,17,10,1, 11.9,1,1, 10.359, 10563.523, 218.650, 52614.608 20/06/05,08:38:03,18,10,1, 11.9,1,1, 10.359, 10563.531, 218.668, 52614.661 20/06/05,08:38:03,19,10,1, 11.9,1,1, 10.359, 10563.529, 218.655, 52614.680 20/06/05,08:38:04,00,10,1, 11.9,1,1, 10.356, 10563.518, 218.690, 52614.633 20/06/05,08:38:04,01,10,1, 11.9,1,1, 10.356, 10563.478, 218.683, 52614.632 20/06/05,08:38:04,02,10,1, 11.9,1,1, 10.356, 10563.538, 218.657, 52614.580 20/06/05,08:38:04,03,10,1, 11.9,1,1, 10.356, 10563.555, 218.670, 52614.574 20/06/05,08:38:04,04,10,1, 11.9,1,1, 10.356, 10563.535, 218.648, 52614.518 20/06/05,08:38:04,05,10,1, 11.9,1,1, 10.356, 10563.535, 218.682, 52614.578 20/06/05,08:38:04,06,10,1, 11.9,1,1, 10.356, 10563.533, 218.700, 52614.606 20/06/05,08:38:04,07,10,1, 11.9,1,1, 10.356, 10563.522, 218.688, 52614.675 20/06/05,08:38:04,08,10,1, 11.9,1,1, 10.356, 10563.521, 218.688, 52614.654 20/06/05,08:38:04,09,10,1, 11.9,1,1, 10.356, 10563.521, 218.690, 52614.675 20/06/05,08:38:04,10,10,1, 11.9,1,1, 10.356, 10563.532, 218.692, 52614.643 20/06/05,08:38:04,11,10,1, 11.9,1,1, 10.356, 10563.548, 218.682, 52614.565 20/06/05,08:38:04,12,10,1, 11.9,1,1, 10.356, 10563.542, 218.682, 52614.516 20/06/05,08:38:04,13,10,1, 11.9,1,1, 10.356, 10563.542, 218.702, 52614.517 20/06/05,08:38:04,14,10,1, 11.9,1,1, 10.356, 10563.582, 218.709, 52614.555 20/06/05,08:38:04,15,10,1, 11.9,1,1, 10.356, 10563.590, 218.708, 52614.647 20/06/05,08:38:04,16,10,1, 11.9,1,1, 10.356, 10563.509, 218.717, 52614.741 20/06/05,08:38:04,17,10,1, 11.9,1,1, 10.356, 10563.543, 218.712, 52614.888 20/06/05,08:38:04,18,10,1, 11.9,1,1, 10.356, 10563.571, 218.739, 52614.673 20/06/05,08:38:04,19,10,1, 11.9,1,1, 10.356, 10563.522, 218.690, 52614.633 20/06/05,08:38:05,00,09,1, 11.8,1,1, 10.359, 10563.526, 218.677, 52614.541 20/06/05,08:38:05,01,09,1, 11.8,1,1, 10.359, 10563.562, 218.671, 52614.519 20/06/05,08:38:05,02,09,1, 11.8,1,1, 10.359, 10563.550, 218.689, 52614.551 20/06/05,08:38:05,03,09,1, 11.8,1,1, 10.359, 10563.552, 218.698, 52614.606 20/06/05,08:38:05,04,09,1, 11.8,1,1, 10.359, 10563.545, 218.700, 52614.632 20/06/05,08:38:05,05,09,1, 11.8,1,1, 10.359, 10563.547, 218.703, 52614.689 20/06/05,08:38:05,06,09,1, 11.8,1,1, 10.359, 10563.525, 218.687, 52614.708 20/06/05,08:38:05,07,09,1, 11.8,1,1, 10.359, 10563.540, 218.697, 52614.691 20/06/05,08:38:05,08,09,1, 11.8,1,1, 10.359, 10563.545, 218.685, 52614.624 20/06/05,08:38:05,09,09,1, 11.8,1,1, 10.359, 10563.550, 218.655, 52614.545 20/06/05,08:38:05,10,09,1, 11.8,1,1, 10.359, 10563.529, 218.670, 52614.512 20/06/05,08:38:05,11,09,1, 11.8,1,1, 10.359, 10563.526, 218.686, 52614.531 20/06/05,08:38:05,12,09,1, 11.8,1,1, 10.359, 10563.538, 218.683, 52614.565 20/06/05,08:38:05,13,09,1, 11.8,1,1, 10.359, 10563.555, 218.697, 52614.607 20/06/05,08:38:05,14,09,1, 11.8,1,1, 10.359, 10563.529, 218.681, 52614.652 20/06/05,08:38:05,15,09,1, 11.8,1,1, 10.359, 10563.519, 218.679, 52614.684 20/06/05,08:38:05,16,09,1, 11.8,1,1, 10.359, 10563.520, 218.688, 52614.650 20/06/05,08:38:05,17,09,1, 11.8,1,1, 10.359, 10563.539, 218.696, 52614.617 20/06/05,08:38:05,18,09,1, 11.8,1,1, 10.359, 10563.525, 218.690, 52614.559 20/06/05,08:38:05,19,09,1, 11.8,1,1, 10.359, 10563.530, 218.677, 52614.541 20/06/05,08:38:06,00,09,1, 11.9,1,1, 10.356, 10563.551, 218.711, 52614.568 20/06/05,08:38:06,01,09,1, 11.9,1,1, 10.356, 10563.550, 218.676, 52614.587 20/06/05,08:38:06,02,09,1, 11.9,1,1, 10.356, 10563.534, 218.690, 52614.649 20/06/05,08:38:06,03,09,1, 11.9,1,1, 10.356, 10563.544, 218.699, 52614.670 20/06/05,08:38:06,04,09,1, 11.9,1,1, 10.356, 10563.523, 218.704, 52614.680 20/06/05,08:38:06,05,09,1, 11.9,1,1, 10.356, 10563.535, 218.681, 52614.662 20/06/05,08:38:06,06,09,1, 11.9,1,1, 10.356, 10563.525, 218.713, 52614.596 20/06/05,08:38:06,07,09,1, 11.9,1,1, 10.356, 10563.515, 218.652, 52614.495 20/06/05,08:38:06,08,09,1, 11.9,1,1, 10.356, 10563.553, 218.681, 52614.504 20/06/05,08:38:06,09,09,1, 11.9,1,1, 10.356, 10563.533, 218.698, 52614.527 20/06/05,08:38:06,10,09,1, 11.9,1,1, 10.356, 10563.523, 218.700, 52614.539 20/06/05,08:38:06,11,09,1, 11.9,1,1, 10.356, 10563.530, 218.681, 52614.647 20/06/05,08:38:06,12,09,1, 11.9,1,1, 10.356, 10563.497, 218.709, 52614.694 20/06/05,08:38:06,13,09,1, 11.9,1,1, 10.356, 10563.530, 218.705, 52614.682 20/06/05,08:38:06,14,09,1, 11.9,1,1, 10.356, 10563.509, 218.716, 52614.638 20/06/05,08:38:06,15,09,1, 11.9,1,1, 10.356, 10563.518, 218.720, 52614.623 20/06/05,08:38:06,16,09,1, 11.9,1,1, 10.356, 10563.519, 218.699, 52614.521 20/06/05,08:38:06,17,09,1, 11.9,1,1, 10.356, 10563.519, 218.685, 52614.530 20/06/05,08:38:06,18,09,1, 11.9,1,1, 10.356, 10563.538, 218.723, 52614.580 20/06/05,08:38:06,19,09,1, 11.9,1,1, 10.356, 10563.554, 218.711, 52614.568 20/06/05,08:38:07,00,10,1, 11.9,1,1, 10.362, 10563.534, 218.760, 52614.689 20/06/05,08:38:07,01,10,1, 11.9,1,1, 10.362, 10563.546, 218.741, 52614.680 20/06/05,08:38:07,02,10,1, 11.9,1,1, 10.362, 10563.523, 218.746, 52614.703 20/06/05,08:38:07,03,10,1, 11.9,1,1, 10.362, 10563.527, 218.741, 52614.684 20/06/05,08:38:07,04,10,1, 11.9,1,1, 10.362, 10563.548, 218.739, 52614.638 20/06/05,08:38:07,05,10,1, 11.9,1,1, 10.362, 10563.545, 218.715, 52614.576 20/06/05,08:38:07,06,10,1, 11.9,1,1, 10.362, 10563.577, 218.743, 52614.757 20/06/05,08:38:07,07,10,1, 11.9,1,1, 10.362, 10563.571, 218.707, 52614.412 20/06/05,08:38:07,08,10,1, 11.9,1,1, 10.362, 10563.533, 218.721, 52614.520 20/06/05,08:38:07,09,10,1, 11.9,1,1, 10.362, 10563.576, 218.750, 52614.598 20/06/05,08:38:07,10,10,1, 11.9,1,1, 10.362, 10563.552, 218.769, 52614.664 20/06/05,08:38:07,11,10,1, 11.9,1,1, 10.362, 10563.550, 218.748, 52614.692 20/06/05,08:38:07,12,10,1, 11.9,1,1, 10.362, 10563.580, 218.759, 52614.647 20/06/05,08:38:07,13,10,1, 11.9,1,1, 10.362, 10563.571, 218.749, 52614.664 20/06/05,08:38:07,14,10,1, 11.9,1,1, 10.362, 10563.540, 218.728, 52614.575 20/06/05,08:38:07,15,10,1, 11.9,1,1, 10.362, 10563.556, 218.749, 52614.542 20/06/05,08:38:07,16,10,1, 11.9,1,1, 10.362, 10563.549, 218.743, 52614.541 20/06/05,08:38:07,17,10,1, 11.9,1,1, 10.362, 10563.566, 218.721, 52614.563 20/06/05,08:38:07,18,10,1, 11.9,1,1, 10.362, 10563.584, 218.760, 52614.590 20/06/05,08:38:07,19,10,1, 11.9,1,1, 10.362, 10563.539, 218.760, 52614.689 20/06/05,08:38:08,00,08,1, 11.9,1,1, 10.358, 10563.534, 218.722, 52614.693 20/06/05,08:38:08,01,08,1, 11.9,1,1, 10.358, 10563.539, 218.742, 52614.653 20/06/05,08:38:08,02,08,1, 11.9,1,1, 10.358, 10563.573, 218.740, 52614.637 20/06/05,08:38:08,03,08,1, 11.9,1,1, 10.358, 10563.559, 218.734, 52614.520 20/06/05,08:38:08,04,08,1, 11.9,1,1, 10.358, 10563.556, 218.753, 52614.519 20/06/05,08:38:08,05,08,1, 11.9,1,1, 10.358, 10563.575, 218.742, 52614.538 20/06/05,08:38:08,06,08,1, 11.9,1,1, 10.358, 10563.565, 218.735, 52614.555 20/06/05,08:38:08,07,08,1, 11.9,1,1, 10.358, 10563.557, 218.734, 52614.650 20/06/05,08:38:08,08,08,1, 11.9,1,1, 10.358, 10563.536, 218.756, 52614.669 20/06/05,08:38:08,09,08,1, 11.9,1,1, 10.358, 10563.540, 218.755, 52614.688 20/06/05,08:38:08,10,08,1, 11.9,1,1, 10.358, 10563.551, 218.754, 52614.606 20/06/05,08:38:08,11,08,1, 11.9,1,1, 10.358, 10563.550, 218.703, 52614.662 20/06/05,08:38:08,12,08,1, 11.9,1,1, 10.358, 10563.553, 218.704, 52614.568 20/06/05,08:38:08,13,08,1, 11.9,1,1, 10.358, 10563.526, 218.724, 52614.570 20/06/05,08:38:08,14,08,1, 11.9,1,1, 10.358, 10563.551, 218.679, 52614.558 20/06/05,08:38:08,15,08,1, 11.9,1,1, 10.358, 10563.570, 218.717, 52614.573 20/06/05,08:38:08,16,08,1, 11.9,1,1, 10.358, 10563.528, 218.717, 52614.668 20/06/05,08:38:08,17,08,1, 11.9,1,1, 10.358, 10563.570, 218.714, 52614.687 20/06/05,08:38:08,18,08,1, 11.9,1,1, 10.358, 10563.537, 218.719, 52614.713 20/06/05,08:38:08,19,08,1, 11.9,1,1, 10.358, 10563.538, 218.722, 52614.693 20/06/05,08:38:09,00,10,1, 11.9,1,1, 10.360, 10563.543, 218.716, 52614.528 20/06/05,08:38:09,01,10,1, 11.9,1,1, 10.360, 10563.542, 218.746, 52614.583 20/06/05,08:38:09,02,10,1, 11.9,1,1, 10.360, 10563.495, 218.697, 52614.525 20/06/05,08:38:09,03,10,1, 11.9,1,1, 10.360, 10563.540, 218.716, 52614.540 20/06/05,08:38:09,04,10,1, 11.9,1,1, 10.360, 10563.563, 218.713, 52614.624 20/06/05,08:38:09,05,10,1, 11.9,1,1, 10.360, 10563.510, 218.730, 52614.618 20/06/05,08:38:09,06,10,1, 11.9,1,1, 10.360, 10563.532, 218.714, 52614.665 20/06/05,08:38:09,07,10,1, 11.9,1,1, 10.360, 10563.524, 218.703, 52614.679 20/06/05,08:38:09,08,10,1, 11.9,1,1, 10.360, 10563.511, 218.725, 52614.628 20/06/05,08:38:09,09,10,1, 11.9,1,1, 10.360, 10563.522, 218.740, 52614.600 20/06/05,08:38:09,10,10,1, 11.9,1,1, 10.360, 10563.508, 218.713, 52614.544 20/06/05,08:38:09,11,10,1, 11.9,1,1, 10.360, 10563.519, 218.702, 52614.476 20/06/05,08:38:09,12,10,1, 11.9,1,1, 10.360, 10563.525, 218.657, 52614.532 20/06/05,08:38:09,13,10,1, 11.9,1,1, 10.360, 10563.528, 218.722, 52614.622 20/06/05,08:38:09,14,10,1, 11.9,1,1, 10.360, 10563.529, 218.718, 52614.641 20/06/05,08:38:09,15,10,1, 11.9,1,1, 10.360, 10563.500, 218.717, 52614.699 20/06/05,08:38:09,16,10,1, 11.9,1,1, 10.360, 10563.499, 218.723, 52614.690 20/06/05,08:38:09,17,10,1, 11.9,1,1, 10.360, 10563.523, 218.720, 52614.634 20/06/05,08:38:09,18,10,1, 11.9,1,1, 10.360, 10563.516, 218.739, 52614.543 20/06/05,08:38:09,19,10,1, 11.9,1,1, 10.360, 10563.549, 218.716, 52614.528 20/06/05,08:38:10,00,10,1, 11.8,1,1, 10.361, 10563.551, 218.736, 52614.541 20/06/05,08:38:10,01,10,1, 11.8,1,1, 10.361, 10563.573, 218.721, 52614.503 20/06/05,08:38:10,02,10,1, 11.8,1,1, 10.361, 10563.541, 218.732, 52614.591 20/06/05,08:38:10,03,10,1, 11.8,1,1, 10.361, 10563.540, 218.724, 52614.647 20/06/05,08:38:10,04,10,1, 11.8,1,1, 10.361, 10563.528, 218.736, 52614.653 20/06/05,08:38:10,05,10,1, 11.8,1,1, 10.361, 10563.549, 218.722, 52614.659 20/06/05,08:38:10,06,10,1, 11.8,1,1, 10.361, 10563.524, 218.721, 52614.574 20/06/05,08:38:10,07,10,1, 11.8,1,1, 10.361, 10563.514, 218.725, 52614.545 20/06/05,08:38:10,08,10,1, 11.8,1,1, 10.361, 10563.550, 218.719, 52614.547 20/06/05,08:38:10,09,10,1, 11.8,1,1, 10.361, 10563.572, 218.708, 52614.313 20/06/05,08:38:10,10,10,1, 11.8,1,1, 10.361, 10563.593, 218.702, 52614.469 20/06/05,08:38:10,11,10,1, 11.8,1,1, 10.361, 10563.589, 218.733, 52614.568 20/06/05,08:38:10,12,10,1, 11.8,1,1, 10.361, 10563.584, 218.760, 52614.604 20/06/05,08:38:10,13,10,1, 11.8,1,1, 10.361, 10563.561, 218.744, 52614.630 20/06/05,08:38:10,14,10,1, 11.8,1,1, 10.361, 10563.583, 218.713, 52614.628 20/06/05,08:38:10,15,10,1, 11.8,1,1, 10.361, 10563.573, 218.746, 52614.564 20/06/05,08:38:10,16,10,1, 11.8,1,1, 10.361, 10563.557, 218.708, 52614.492 20/06/05,08:38:10,17,10,1, 11.8,1,1, 10.361, 10563.557, 218.725, 52614.492 20/06/05,08:38:10,18,10,1, 11.8,1,1, 10.361, 10563.586, 218.744, 52614.488 20/06/05,08:38:10,19,10,1, 11.8,1,1, 10.361, 10563.558, 218.736, 52614.541 20/06/05,08:38:11,00,08,1, 11.9,1,1, 10.361, 10563.526, 218.699, 52614.631 20/06/05,08:38:11,01,08,1, 11.9,1,1, 10.361, 10563.579, 218.734, 52614.646 20/06/05,08:38:11,02,08,1, 11.9,1,1, 10.361, 10563.558, 218.738, 52614.671 20/06/05,08:38:11,03,08,1, 11.9,1,1, 10.361, 10563.576, 218.705, 52614.661 20/06/05,08:38:11,04,08,1, 11.9,1,1, 10.361, 10563.604, 218.731, 52614.609 20/06/05,08:38:11,05,08,1, 11.9,1,1, 10.361, 10563.569, 218.704, 52614.511 20/06/05,08:38:11,06,08,1, 11.9,1,1, 10.361, 10563.562, 218.724, 52614.477 20/06/05,08:38:11,07,08,1, 11.9,1,1, 10.361, 10563.596, 218.709, 52614.522 20/06/05,08:38:11,08,08,1, 11.9,1,1, 10.361, 10563.569, 218.677, 52614.564 20/06/05,08:38:11,09,08,1, 11.9,1,1, 10.361, 10563.577, 218.692, 52614.600 20/06/05,08:38:11,10,08,1, 11.9,1,1, 10.361, 10563.550, 218.738, 52614.629 20/06/05,08:38:11,11,08,1, 11.9,1,1, 10.361, 10563.555, 218.699, 52614.643 20/06/05,08:38:11,12,08,1, 11.9,1,1, 10.361, 10563.549, 218.699, 52614.625 20/06/05,08:38:11,13,08,1, 11.9,1,1, 10.361, 10563.567, 218.710, 52614.587 20/06/05,08:38:11,14,08,1, 11.9,1,1, 10.361, 10563.545, 218.697, 52614.512 20/06/05,08:38:11,15,08,1, 11.9,1,1, 10.361, 10563.565, 218.674, 52614.501 20/06/05,08:38:11,16,08,1, 11.9,1,1, 10.361, 10563.549, 218.681, 52614.494 20/06/05,08:38:11,17,08,1, 11.9,1,1, 10.361, 10563.542, 218.685, 52614.561 20/06/05,08:38:11,18,08,1, 11.9,1,1, 10.361, 10563.530, 218.675, 52614.585 20/06/05,08:38:11,19,08,1, 11.9,1,1, 10.361, 10563.531, 218.699, 52614.631 20/06/05,08:38:12,00,09,1, 11.9,1,1, 10.362, 10563.543, 218.700, 52614.567 20/06/05,08:38:12,01,09,1, 11.9,1,1, 10.362, 10563.532, 218.700, 52614.570 20/06/05,08:38:12,02,09,1, 11.9,1,1, 10.362, 10563.541, 218.681, 52614.567 20/06/05,08:38:12,03,09,1, 11.9,1,1, 10.362, 10563.537, 218.653, 52614.474 20/06/05,08:38:12,04,09,1, 11.9,1,1, 10.362, 10563.521, 218.697, 52614.484 20/06/05,08:38:12,05,09,1, 11.9,1,1, 10.362, 10563.534, 218.694, 52614.529 20/06/05,08:38:12,06,09,1, 11.9,1,1, 10.362, 10563.532, 218.680, 52614.574 20/06/05,08:38:12,07,09,1, 11.9,1,1, 10.362, 10563.504, 218.694, 52614.601 20/06/05,08:38:12,08,09,1, 11.9,1,1, 10.362, 10563.511, 218.716, 52614.609 20/06/05,08:38:12,09,09,1, 11.9,1,1, 10.362, 10563.515, 218.678, 52614.607 20/06/05,08:38:12,10,09,1, 11.9,1,1, 10.362, 10563.504, 218.686, 52614.573 20/06/05,08:38:12,11,09,1, 11.9,1,1, 10.362, 10563.509, 218.655, 52614.531 20/06/05,08:38:12,12,09,1, 11.9,1,1, 10.362, 10563.514, 218.700, 52614.500 20/06/05,08:38:12,13,09,1, 11.9,1,1, 10.362, 10563.501, 218.650, 52614.485 20/06/05,08:38:12,14,09,1, 11.9,1,1, 10.362, 10563.527, 218.681, 52614.528 20/06/05,08:38:12,15,09,1, 11.9,1,1, 10.362, 10563.521, 218.679, 52614.547 20/06/05,08:38:12,16,09,1, 11.9,1,1, 10.362, 10563.533, 218.692, 52614.617 20/06/05,08:38:12,17,09,1, 11.9,1,1, 10.362, 10563.537, 218.704, 52614.626 20/06/05,08:38:12,18,09,1, 11.9,1,1, 10.362, 10563.524, 218.675, 52614.650 20/06/05,08:38:12,19,09,1, 11.9,1,1, 10.362, 10563.547, 218.700, 52614.567 20/06/05,08:38:13,00,08,1, 11.8,1,1, 10.361, 10563.543, 218.695, 52614.445 20/06/05,08:38:13,01,08,1, 11.8,1,1, 10.361, 10563.558, 218.693, 52614.471 20/06/05,08:38:13,02,08,1, 11.8,1,1, 10.361, 10563.565, 218.677, 52614.449 20/06/05,08:38:13,03,08,1, 11.8,1,1, 10.361, 10563.554, 218.690, 52614.509 20/06/05,08:38:13,04,08,1, 11.8,1,1, 10.361, 10563.564, 218.705, 52614.581 20/06/05,08:38:13,05,08,1, 11.8,1,1, 10.361, 10563.539, 218.696, 52614.632 20/06/05,08:38:13,06,08,1, 11.8,1,1, 10.361, 10563.546, 218.716, 52614.632 20/06/05,08:38:13,07,08,1, 11.8,1,1, 10.361, 10563.560, 218.725, 52614.601 20/06/05,08:38:13,08,08,1, 11.8,1,1, 10.361, 10563.563, 218.685, 52614.561 20/06/05,08:38:13,09,08,1, 11.8,1,1, 10.361, 10563.573, 218.715, 52614.487 20/06/05,08:38:13,10,08,1, 11.8,1,1, 10.361, 10563.593, 218.687, 52614.450 20/06/05,08:38:13,11,08,1, 11.8,1,1, 10.361, 10563.585, 218.694, 52614.434 20/06/05,08:38:13,12,08,1, 11.8,1,1, 10.361, 10563.575, 218.684, 52614.508 20/06/05,08:38:13,13,08,1, 11.8,1,1, 10.361, 10563.559, 218.693, 52614.550 20/06/05,08:38:13,14,08,1, 11.8,1,1, 10.361, 10563.573, 218.705, 52614.593 20/06/05,08:38:13,15,08,1, 11.8,1,1, 10.361, 10563.588, 218.698, 52614.600 20/06/05,08:38:13,16,08,1, 11.8,1,1, 10.361, 10563.573, 218.690, 52614.589 20/06/05,08:38:13,17,08,1, 11.8,1,1, 10.361, 10563.559, 218.679, 52614.535 20/06/05,08:38:13,18,08,1, 11.8,1,1, 10.361, 10563.568, 218.673, 52614.482 20/06/05,08:38:13,19,08,1, 11.8,1,1, 10.361, 10563.548, 218.695, 52614.445 20/06/05,08:38:14,00,08,1, 11.9,1,1, 10.364, 10563.493, 218.647, 52614.581 20/06/05,08:38:14,01,08,1, 11.9,1,1, 10.364, 10563.605, 218.700, 52614.502 20/06/05,08:38:14,02,08,1, 11.9,1,1, 10.364, 10563.613, 218.691, 52614.581 20/06/05,08:38:14,03,08,1, 11.9,1,1, 10.364, 10563.579, 218.691, 52614.588 20/06/05,08:38:14,04,08,1, 11.9,1,1, 10.364, 10563.561, 218.696, 52614.611 20/06/05,08:38:14,05,08,1, 11.9,1,1, 10.364, 10563.551, 218.667, 52614.568 20/06/05,08:38:14,06,08,1, 11.9,1,1, 10.364, 10563.585, 218.680, 52614.503 20/06/05,08:38:14,07,08,1, 11.9,1,1, 10.364, 10563.587, 218.676, 52614.448 20/06/05,08:38:14,08,08,1, 11.9,1,1, 10.364, 10563.570, 218.673, 52614.462 20/06/05,08:38:14,09,08,1, 11.9,1,1, 10.364, 10563.551, 218.667, 52614.428 20/06/05,08:38:14,10,08,1, 11.9,1,1, 10.364, 10563.558, 218.679, 52614.537 20/06/05,08:38:14,11,08,1, 11.9,1,1, 10.364, 10563.536, 218.680, 52614.589 20/06/05,08:38:14,12,08,1, 11.9,1,1, 10.364, 10563.539, 218.654, 52614.645 20/06/05,08:38:14,13,08,1, 11.9,1,1, 10.364, 10563.510, 218.652, 52614.616 20/06/05,08:38:14,14,08,1, 11.9,1,1, 10.364, 10563.553, 218.662, 52614.647 20/06/05,08:38:14,15,08,1, 11.9,1,1, 10.364, 10563.543, 218.641, 52614.557 20/06/05,08:38:14,16,08,1, 11.9,1,1, 10.364, 10563.525, 218.656, 52614.489 20/06/05,08:38:14,17,08,1, 11.9,1,1, 10.364, 10563.518, 218.649, 52614.511 20/06/05,08:38:14,18,08,1, 11.9,1,1, 10.364, 10563.509, 218.631, 52614.500 20/06/05,08:38:14,19,08,1, 11.9,1,1, 10.364, 10563.500, 218.647, 52614.581 20/06/05,08:38:15,00,09,1, 11.9,1,1, 10.365, 10563.468, 218.655, 52614.620 20/06/05,08:38:15,01,09,1, 11.9,1,1, 10.365, 10563.512, 218.655, 52614.613 20/06/05,08:38:15,02,09,1, 11.9,1,1, 10.365, 10563.478, 218.657, 52614.642 20/06/05,08:38:15,03,09,1, 11.9,1,1, 10.365, 10563.494, 218.658, 52614.591 20/06/05,08:38:15,04,09,1, 11.9,1,1, 10.365, 10563.492, 218.644, 52614.561 20/06/05,08:38:15,05,09,1, 11.9,1,1, 10.365, 10563.482, 218.617, 52614.512 20/06/05,08:38:15,06,09,1, 11.9,1,1, 10.365, 10563.496, 218.645, 52614.470 20/06/05,08:38:15,07,09,1, 11.9,1,1, 10.365, 10563.515, 218.642, 52614.486 20/06/05,08:38:15,08,09,1, 11.9,1,1, 10.365, 10563.481, 218.643, 52614.551 20/06/05,08:38:15,09,09,1, 11.9,1,1, 10.365, 10563.477, 218.641, 52614.621 20/06/05,08:38:15,10,09,1, 11.9,1,1, 10.365, 10563.497, 218.701, 52614.650 20/06/05,08:38:15,11,09,1, 11.9,1,1, 10.365, 10563.483, 218.655, 52614.603 20/06/05,08:38:15,12,09,1, 11.9,1,1, 10.365, 10563.487, 218.656, 52614.587 20/06/05,08:38:15,13,09,1, 11.9,1,1, 10.365, 10563.488, 218.647, 52614.521 20/06/05,08:38:15,14,09,1, 11.9,1,1, 10.365, 10563.482, 218.659, 52614.511 20/06/05,08:38:15,15,09,1, 11.9,1,1, 10.365, 10563.481, 218.643, 52614.462 20/06/05,08:38:15,16,09,1, 11.9,1,1, 10.365, 10563.517, 218.660, 52614.513 20/06/05,08:38:15,17,09,1, 11.9,1,1, 10.365, 10563.485, 218.633, 52614.577 20/06/05,08:38:15,18,09,1, 11.9,1,1, 10.365, 10563.514, 218.697, 52614.622 20/06/05,08:38:15,19,09,1, 11.9,1,1, 10.365, 10563.470, 218.655, 52614.620 20/06/05,08:38:16,00,09,1, 11.9,1,1, 10.364, 10563.526, 218.656, 52614.597 20/06/05,08:38:16,01,09,1, 11.9,1,1, 10.364, 10563.478, 218.654, 52614.643 20/06/05,08:38:16,02,09,1, 11.9,1,1, 10.364, 10563.502, 218.687, 52614.525 20/06/05,08:38:16,03,09,1, 11.9,1,1, 10.364, 10563.493, 218.660, 52614.471 20/06/05,08:38:16,04,09,1, 11.9,1,1, 10.364, 10563.518, 218.667, 52614.485 20/06/05,08:38:16,05,09,1, 11.9,1,1, 10.364, 10563.514, 218.674, 52614.509 20/06/05,08:38:16,06,09,1, 11.9,1,1, 10.364, 10563.498, 218.665, 52614.553 20/06/05,08:38:16,07,09,1, 11.9,1,1, 10.364, 10563.528, 218.675, 52614.640 20/06/05,08:38:16,08,09,1, 11.9,1,1, 10.364, 10563.511, 218.689, 52614.652 20/06/05,08:38:16,09,09,1, 11.9,1,1, 10.364, 10563.511, 218.687, 52614.693 20/06/05,08:38:16,10,09,1, 11.9,1,1, 10.364, 10563.498, 218.655, 52614.623 20/06/05,08:38:16,11,09,1, 11.9,1,1, 10.364, 10563.514, 218.651, 52614.569 20/06/05,08:38:16,12,09,1, 11.9,1,1, 10.364, 10563.537, 218.642, 52614.483 20/06/05,08:38:16,13,09,1, 11.9,1,1, 10.364, 10563.506, 218.664, 52614.497 20/06/05,08:38:16,14,09,1, 11.9,1,1, 10.364, 10563.539, 218.663, 52614.459 20/06/05,08:38:16,15,09,1, 11.9,1,1, 10.364, 10563.518, 218.662, 52614.536 20/06/05,08:38:16,16,09,1, 11.9,1,1, 10.364, 10563.518, 218.675, 52614.601 20/06/05,08:38:16,17,09,1, 11.9,1,1, 10.364, 10563.523, 218.665, 52614.594 20/06/05,08:38:16,18,09,1, 11.9,1,1, 10.364, 10563.524, 218.668, 52614.639 20/06/05,08:38:16,19,09,1, 11.9,1,1, 10.364, 10563.533, 218.656, 52614.597 20/06/05,08:38:17,00,10,1, 11.8,1,1, 10.362, 10563.459, 218.603, 52614.397 20/06/05,08:38:17,01,10,1, 11.8,1,1, 10.362, 10563.549, 218.658, 52614.506 20/06/05,08:38:17,02,10,1, 11.8,1,1, 10.362, 10563.528, 218.620, 52614.444 20/06/05,08:38:17,03,10,1, 11.8,1,1, 10.362, 10563.513, 218.622, 52614.509 20/06/05,08:38:17,04,10,1, 11.8,1,1, 10.362, 10563.536, 218.657, 52614.532 20/06/05,08:38:17,05,10,1, 11.8,1,1, 10.362, 10563.515, 218.627, 52614.559 20/06/05,08:38:17,06,10,1, 11.8,1,1, 10.362, 10563.519, 218.644, 52614.670 20/06/05,08:38:17,07,10,1, 11.8,1,1, 10.362, 10563.485, 218.654, 52614.746 20/06/05,08:38:17,08,10,1, 11.8,1,1, 10.362, 10563.517, 218.606, 52614.550 20/06/05,08:38:17,09,10,1, 11.8,1,1, 10.362, 10563.525, 218.614, 52614.514 20/06/05,08:38:17,10,10,1, 11.8,1,1, 10.362, 10563.505, 218.618, 52614.480 20/06/05,08:38:17,11,10,1, 11.8,1,1, 10.362, 10563.463, 218.593, 52614.426 20/06/05,08:38:17,12,10,1, 11.8,1,1, 10.362, 10563.478, 218.616, 52614.388 20/06/05,08:38:17,13,10,1, 11.8,1,1, 10.362, 10563.479, 218.608, 52614.486 20/06/05,08:38:17,14,10,1, 11.8,1,1, 10.362, 10563.483, 218.626, 52614.585 20/06/05,08:38:17,15,10,1, 11.8,1,1, 10.362, 10563.461, 218.619, 52614.548 20/06/05,08:38:17,16,10,1, 11.8,1,1, 10.362, 10563.483, 218.624, 52614.591 20/06/05,08:38:17,17,10,1, 11.8,1,1, 10.362, 10563.474, 218.637, 52614.557 20/06/05,08:38:17,18,10,1, 11.8,1,1, 10.362, 10563.485, 218.633, 52614.502 20/06/05,08:38:17,19,10,1, 11.8,1,1, 10.362, 10563.468, 218.603, 52614.397 20/06/05,08:38:18,00,09,1, 11.9,1,1, 10.362, 10563.426, 218.624, 52614.415 20/06/05,08:38:18,01,09,1, 11.9,1,1, 10.362, 10563.458, 218.624, 52614.441 20/06/05,08:38:18,02,09,1, 11.9,1,1, 10.362, 10563.429, 218.608, 52614.449 20/06/05,08:38:18,03,09,1, 11.9,1,1, 10.362, 10563.443, 218.639, 52614.574 20/06/05,08:38:18,04,09,1, 11.9,1,1, 10.362, 10563.432, 218.617, 52614.603 20/06/05,08:38:18,05,09,1, 11.9,1,1, 10.362, 10563.435, 218.654, 52614.582 20/06/05,08:38:18,06,09,1, 11.9,1,1, 10.362, 10563.416, 218.637, 52614.545 20/06/05,08:38:18,07,09,1, 11.9,1,1, 10.362, 10563.426, 218.635, 52614.480 20/06/05,08:38:18,08,09,1, 11.9,1,1, 10.362, 10563.424, 218.637, 52614.424 20/06/05,08:38:18,09,09,1, 11.9,1,1, 10.362, 10563.418, 218.643, 52614.434 20/06/05,08:38:18,10,09,1, 11.9,1,1, 10.362, 10563.398, 218.644, 52614.395 20/06/05,08:38:18,11,09,1, 11.9,1,1, 10.362, 10563.401, 218.647, 52614.514 20/06/05,08:38:18,12,09,1, 11.9,1,1, 10.362, 10563.419, 218.651, 52614.559 20/06/05,08:38:18,13,09,1, 11.9,1,1, 10.362, 10563.419, 218.638, 52614.555 20/06/05,08:38:18,14,09,1, 11.9,1,1, 10.362, 10563.399, 218.657, 52614.626 20/06/05,08:38:18,15,09,1, 11.9,1,1, 10.362, 10563.434, 218.639, 52614.544 20/06/05,08:38:18,16,09,1, 11.9,1,1, 10.362, 10563.412, 218.634, 52614.456 20/06/05,08:38:18,17,09,1, 11.9,1,1, 10.362, 10563.427, 218.636, 52614.407 20/06/05,08:38:18,18,09,1, 11.9,1,1, 10.362, 10563.415, 218.625, 52614.353 20/06/05,08:38:18,19,09,1, 11.9,1,1, 10.362, 10563.428, 218.624, 52614.415 20/06/05,08:38:19,00,09,1, 11.9,1,1, 10.363, 10563.409, 218.669, 52614.579 20/06/05,08:38:19,01,09,1, 11.9,1,1, 10.363, 10563.430, 218.656, 52614.591 20/06/05,08:38:19,02,09,1, 11.9,1,1, 10.363, 10563.432, 218.668, 52614.605 20/06/05,08:38:19,03,09,1, 11.9,1,1, 10.363, 10563.432, 218.636, 52614.565 20/06/05,08:38:19,04,09,1, 11.9,1,1, 10.363, 10563.434, 218.657, 52614.469 20/06/05,08:38:19,05,09,1, 11.9,1,1, 10.363, 10563.408, 218.657, 52614.388 20/06/05,08:38:19,06,09,1, 11.9,1,1, 10.363, 10563.448, 218.637, 52614.382 20/06/05,08:38:19,07,09,1, 11.9,1,1, 10.363, 10563.433, 218.646, 52614.428 20/06/05,08:38:19,08,09,1, 11.9,1,1, 10.363, 10563.441, 218.660, 52614.470 20/06/05,08:38:19,09,09,1, 11.9,1,1, 10.363, 10563.440, 218.661, 52614.548 20/06/05,08:38:19,10,09,1, 11.9,1,1, 10.363, 10563.432, 218.660, 52614.565 20/06/05,08:38:19,11,09,1, 11.9,1,1, 10.363, 10563.425, 218.652, 52614.573 20/06/05,08:38:19,12,09,1, 11.9,1,1, 10.363, 10563.450, 218.660, 52614.524 20/06/05,08:38:19,13,09,1, 11.9,1,1, 10.363, 10563.424, 218.660, 52614.451 20/06/05,08:38:19,14,09,1, 11.9,1,1, 10.363, 10563.441, 218.667, 52614.467 20/06/05,08:38:19,15,09,1, 11.9,1,1, 10.363, 10563.433, 218.651, 52614.418 20/06/05,08:38:19,16,09,1, 11.9,1,1, 10.363, 10563.441, 218.645, 52614.422 20/06/05,08:38:19,17,09,1, 11.9,1,1, 10.363, 10563.455, 218.661, 52614.511 20/06/05,08:38:19,18,09,1, 11.9,1,1, 10.363, 10563.453, 218.679, 52614.574 20/06/05,08:38:19,19,09,1, 11.9,1,1, 10.363, 10563.417, 218.669, 52614.579 20/06/05,08:38:20,00,09,1, 11.9,1,1, 10.364, 10563.351, 218.649, 52614.528 20/06/05,08:38:20,01,09,1, 11.9,1,1, 10.364, 10563.428, 218.659, 52614.485 20/06/05,08:38:20,02,09,1, 11.9,1,1, 10.364, 10563.470, 218.671, 52614.447 20/06/05,08:38:20,03,09,1, 11.9,1,1, 10.364, 10563.431, 218.641, 52614.432 20/06/05,08:38:20,04,09,1, 11.9,1,1, 10.364, 10563.436, 218.640, 52614.398 20/06/05,08:38:20,05,09,1, 11.9,1,1, 10.364, 10563.421, 218.626, 52614.406 20/06/05,08:38:20,06,09,1, 11.9,1,1, 10.364, 10563.423, 218.630, 52614.555 20/06/05,08:38:20,07,09,1, 11.9,1,1, 10.364, 10563.423, 218.651, 52614.555 20/06/05,08:38:20,08,09,1, 11.9,1,1, 10.364, 10563.431, 218.647, 52614.593 20/06/05,08:38:20,09,09,1, 11.9,1,1, 10.364, 10563.405, 218.667, 52614.607 20/06/05,08:38:20,10,09,1, 11.9,1,1, 10.364, 10563.436, 218.649, 52614.530 20/06/05,08:38:20,11,09,1, 11.9,1,1, 10.364, 10563.418, 218.616, 52614.458 20/06/05,08:38:20,12,09,1, 11.9,1,1, 10.364, 10563.424, 218.629, 52614.414 20/06/05,08:38:20,13,09,1, 11.9,1,1, 10.364, 10563.396, 218.612, 52614.442 20/06/05,08:38:20,14,09,1, 11.9,1,1, 10.364, 10563.444, 218.642, 52614.336 20/06/05,08:38:20,15,09,1, 11.9,1,1, 10.364, 10563.382, 218.643, 52614.440 20/06/05,08:38:20,16,09,1, 11.9,1,1, 10.364, 10563.420, 218.639, 52614.587 20/06/05,08:38:20,17,09,1, 11.9,1,1, 10.364, 10563.392, 218.666, 52614.581 20/06/05,08:38:20,18,09,1, 11.9,1,1, 10.364, 10563.379, 218.654, 52614.550 20/06/05,08:38:20,19,09,1, 11.9,1,1, 10.364, 10563.358, 218.649, 52614.528 20/06/05,08:38:21,00,09,1, 11.8,1,1, 10.366, 10563.359, 218.666, 52614.454 20/06/05,08:38:21,01,09,1, 11.8,1,1, 10.366, 10563.374, 218.652, 52614.398 20/06/05,08:38:21,02,09,1, 11.8,1,1, 10.366, 10563.360, 218.651, 52614.425 20/06/05,08:38:21,03,09,1, 11.8,1,1, 10.366, 10563.365, 218.646, 52614.471 20/06/05,08:38:21,04,09,1, 11.8,1,1, 10.366, 10563.385, 218.662, 52614.538 20/06/05,08:38:21,05,09,1, 11.8,1,1, 10.366, 10563.371, 218.634, 52614.489 20/06/05,08:38:21,06,09,1, 11.8,1,1, 10.366, 10563.351, 218.660, 52614.570 20/06/05,08:38:21,07,09,1, 11.8,1,1, 10.366, 10563.343, 218.653, 52614.540 20/06/05,08:38:21,08,09,1, 11.8,1,1, 10.366, 10563.321, 218.664, 52614.537 20/06/05,08:38:21,09,09,1, 11.8,1,1, 10.366, 10563.340, 218.661, 52614.502 20/06/05,08:38:21,10,09,1, 11.8,1,1, 10.366, 10563.337, 218.635, 52614.410 20/06/05,08:38:21,11,09,1, 11.8,1,1, 10.366, 10563.314, 218.642, 52614.421 20/06/05,08:38:21,12,09,1, 11.8,1,1, 10.366, 10563.343, 218.652, 52614.474 20/06/05,08:38:21,13,09,1, 11.8,1,1, 10.366, 10563.359, 218.658, 52614.518 20/06/05,08:38:21,14,09,1, 11.8,1,1, 10.366, 10563.336, 218.667, 52614.560 20/06/05,08:38:21,15,09,1, 11.8,1,1, 10.366, 10563.335, 218.670, 52614.588 20/06/05,08:38:21,16,09,1, 11.8,1,1, 10.366, 10563.351, 218.654, 52614.539 20/06/05,08:38:21,17,09,1, 11.8,1,1, 10.366, 10563.334, 218.661, 52614.488 20/06/05,08:38:21,18,09,1, 11.8,1,1, 10.366, 10563.357, 218.676, 52614.462 20/06/05,08:38:21,19,09,1, 11.8,1,1, 10.366, 10563.366, 218.666, 52614.454 20/06/05,08:38:22,00,08,1, 11.9,1,1, 10.368, 10563.418, 218.696, 52614.557 20/06/05,08:38:22,01,08,1, 11.9,1,1, 10.368, 10563.362, 218.677, 52614.506 20/06/05,08:38:22,02,08,1, 11.9,1,1, 10.368, 10563.357, 218.699, 52614.528 20/06/05,08:38:22,03,08,1, 11.9,1,1, 10.368, 10563.372, 218.699, 52614.558 20/06/05,08:38:22,04,08,1, 11.9,1,1, 10.368, 10563.375, 218.682, 52614.568 20/06/05,08:38:22,05,08,1, 11.9,1,1, 10.368, 10563.377, 218.683, 52614.542 20/06/05,08:38:22,06,08,1, 11.9,1,1, 10.368, 10563.385, 218.701, 52614.478 20/06/05,08:38:22,07,08,1, 11.9,1,1, 10.368, 10563.364, 218.677, 52614.437 20/06/05,08:38:22,08,08,1, 11.9,1,1, 10.368, 10563.397, 218.681, 52614.420 20/06/05,08:38:22,09,08,1, 11.9,1,1, 10.368, 10563.391, 218.683, 52614.427 20/06/05,08:38:22,10,08,1, 11.9,1,1, 10.368, 10563.386, 218.704, 52614.512 20/06/05,08:38:22,11,08,1, 11.9,1,1, 10.368, 10563.376, 218.700, 52614.584 20/06/05,08:38:22,12,08,1, 11.9,1,1, 10.368, 10563.399, 218.686, 52614.585 20/06/05,08:38:22,13,08,1, 11.9,1,1, 10.368, 10563.379, 218.721, 52614.570 20/06/05,08:38:22,14,08,1, 11.9,1,1, 10.368, 10563.387, 218.688, 52614.566 20/06/05,08:38:22,15,08,1, 11.9,1,1, 10.368, 10563.395, 218.711, 52614.553 20/06/05,08:38:22,16,08,1, 11.9,1,1, 10.368, 10563.419, 218.714, 52614.450 20/06/05,08:38:22,17,08,1, 11.9,1,1, 10.368, 10563.373, 218.696, 52614.455 20/06/05,08:38:22,18,08,1, 11.9,1,1, 10.368, 10563.374, 218.715, 52614.460 20/06/05,08:38:22,19,08,1, 11.9,1,1, 10.368, 10563.423, 218.696, 52614.557 20/06/05,08:38:23,00,09,1, 11.9,1,1, 10.368, 10563.309, 218.736, 52614.655 20/06/05,08:38:23,01,09,1, 11.9,1,1, 10.368, 10563.373, 218.731, 52614.700 20/06/05,08:38:23,02,09,1, 11.9,1,1, 10.368, 10563.376, 218.725, 52614.667 20/06/05,08:38:23,03,09,1, 11.9,1,1, 10.368, 10563.372, 218.728, 52614.645 20/06/05,08:38:23,04,09,1, 11.9,1,1, 10.368, 10563.353, 218.707, 52614.590 20/06/05,08:38:23,05,09,1, 11.9,1,1, 10.368, 10563.365, 218.697, 52614.538 20/06/05,08:38:23,06,09,1, 11.9,1,1, 10.368, 10563.357, 218.688, 52614.494 20/06/05,08:38:23,07,09,1, 11.9,1,1, 10.368, 10563.396, 218.680, 52614.505 20/06/05,08:38:23,08,09,1, 11.9,1,1, 10.368, 10563.363, 218.715, 52614.545 20/06/05,08:38:23,09,09,1, 11.9,1,1, 10.368, 10563.356, 218.697, 52614.611 20/06/05,08:38:23,10,09,1, 11.9,1,1, 10.368, 10563.348, 218.717, 52614.612 20/06/05,08:38:23,11,09,1, 11.9,1,1, 10.368, 10563.328, 218.711, 52614.631 20/06/05,08:38:23,12,09,1, 11.9,1,1, 10.368, 10563.323, 218.731, 52614.640 20/06/05,08:38:23,13,09,1, 11.9,1,1, 10.368, 10563.346, 218.694, 52614.578 20/06/05,08:38:23,14,09,1, 11.9,1,1, 10.368, 10563.332, 218.706, 52614.544 20/06/05,08:38:23,15,09,1, 11.9,1,1, 10.368, 10563.349, 218.701, 52614.460 20/06/05,08:38:23,16,09,1, 11.9,1,1, 10.368, 10563.336, 218.698, 52614.494 20/06/05,08:38:23,17,09,1, 11.9,1,1, 10.368, 10563.327, 218.703, 52614.542 20/06/05,08:38:23,18,09,1, 11.9,1,1, 10.368, 10563.335, 218.707, 52614.557 20/06/05,08:38:23,19,09,1, 11.9,1,1, 10.368, 10563.315, 218.736, 52614.655 20/06/05,08:38:24,00,09,1, 11.8,1,1, 10.368, 10563.293, 218.755, 52614.566 20/06/05,08:38:24,01,09,1, 11.8,1,1, 10.368, 10563.299, 218.709, 52614.619 20/06/05,08:38:24,02,09,1, 11.8,1,1, 10.368, 10563.309, 218.699, 52614.535 20/06/05,08:38:24,03,09,1, 11.8,1,1, 10.368, 10563.292, 218.697, 52614.519 20/06/05,08:38:24,04,09,1, 11.8,1,1, 10.368, 10563.303, 218.695, 52614.480 20/06/05,08:38:24,05,09,1, 11.8,1,1, 10.368, 10563.293, 218.729, 52614.484 20/06/05,08:38:24,06,09,1, 11.8,1,1, 10.368, 10563.296, 218.714, 52614.549 20/06/05,08:38:24,07,09,1, 11.8,1,1, 10.368, 10563.311, 218.735, 52614.579 20/06/05,08:38:24,08,09,1, 11.8,1,1, 10.368, 10563.285, 218.735, 52614.639 20/06/05,08:38:24,09,09,1, 11.8,1,1, 10.368, 10563.297, 218.737, 52614.644 20/06/05,08:38:24,10,09,1, 11.8,1,1, 10.368, 10563.287, 218.751, 52614.613 20/06/05,08:38:24,11,09,1, 11.8,1,1, 10.368, 10563.287, 218.733, 52614.562 20/06/05,08:38:24,12,09,1, 11.8,1,1, 10.368, 10563.256, 218.728, 52614.498 20/06/05,08:38:24,13,09,1, 11.8,1,1, 10.368, 10563.303, 218.733, 52614.439 20/06/05,08:38:24,14,09,1, 11.8,1,1, 10.368, 10563.286, 218.744, 52614.521 20/06/05,08:38:24,15,09,1, 11.8,1,1, 10.368, 10563.289, 218.769, 52614.568 20/06/05,08:38:24,16,09,1, 11.8,1,1, 10.368, 10563.269, 218.756, 52614.591 20/06/05,08:38:24,17,09,1, 11.8,1,1, 10.368, 10563.292, 218.754, 52614.635 20/06/05,08:38:24,18,09,1, 11.8,1,1, 10.368, 10563.337, 218.776, 52614.641 20/06/05,08:38:24,19,09,1, 11.8,1,1, 10.368, 10563.301, 218.755, 52614.566 20/06/05,08:38:25,00,09,1, 11.8,1,1, 10.365, 10563.309, 218.791, 52614.418 20/06/05,08:38:25,01,09,1, 11.8,1,1, 10.365, 10563.302, 218.759, 52614.484 20/06/05,08:38:25,02,09,1, 11.8,1,1, 10.365, 10563.326, 218.771, 52614.439 20/06/05,08:38:25,03,09,1, 11.8,1,1, 10.365, 10563.321, 218.789, 52614.500 20/06/05,08:38:25,04,09,1, 11.8,1,1, 10.365, 10563.320, 218.784, 52614.528 20/06/05,08:38:25,05,09,1, 11.8,1,1, 10.365, 10563.305, 218.774, 52614.576 20/06/05,08:38:25,06,09,1, 11.8,1,1, 10.365, 10563.322, 218.805, 52614.636 20/06/05,08:38:25,07,09,1, 11.8,1,1, 10.365, 10563.299, 218.804, 52614.651 20/06/05,08:38:25,08,09,1, 11.8,1,1, 10.365, 10563.293, 218.790, 52614.624 20/06/05,08:38:25,09,09,1, 11.8,1,1, 10.365, 10563.315, 218.790, 52614.549 20/06/05,08:38:25,10,09,1, 11.8,1,1, 10.365, 10563.329, 218.791, 52614.514 20/06/05,08:38:25,11,09,1, 11.8,1,1, 10.365, 10563.329, 218.783, 52614.478 20/06/05,08:38:25,12,09,1, 11.8,1,1, 10.365, 10563.349, 218.768, 52614.526 20/06/05,08:38:25,13,09,1, 11.8,1,1, 10.365, 10563.304, 218.768, 52614.569 20/06/05,08:38:25,14,09,1, 11.8,1,1, 10.365, 10563.342, 218.771, 52614.568 20/06/05,08:38:25,15,09,1, 11.8,1,1, 10.365, 10563.340, 218.789, 52614.617 20/06/05,08:38:25,16,09,1, 11.8,1,1, 10.365, 10563.333, 218.805, 52614.594 20/06/05,08:38:25,17,09,1, 11.8,1,1, 10.365, 10563.340, 218.787, 52614.535 20/06/05,08:38:25,18,09,1, 11.8,1,1, 10.365, 10563.325, 218.786, 52614.456 20/06/05,08:38:25,19,09,1, 11.8,1,1, 10.365, 10563.316, 218.791, 52614.418 20/06/05,08:38:26,00,10,1, 11.9,1,1, 10.365, 10563.242, 218.810, 52614.487 20/06/05,08:38:26,01,10,1, 11.9,1,1, 10.365, 10563.327, 218.782, 52614.471 20/06/05,08:38:26,02,10,1, 11.9,1,1, 10.365, 10563.338, 218.819, 52614.518 20/06/05,08:38:26,03,10,1, 11.9,1,1, 10.365, 10563.333, 218.791, 52614.550 20/06/05,08:38:26,04,10,1, 11.9,1,1, 10.365, 10563.326, 218.803, 52614.589 20/06/05,08:38:26,05,10,1, 11.9,1,1, 10.365, 10563.308, 218.772, 52614.571 20/06/05,08:38:26,06,10,1, 11.9,1,1, 10.365, 10563.312, 218.792, 52614.534 20/06/05,08:38:26,07,10,1, 11.9,1,1, 10.365, 10563.328, 218.784, 52614.517 20/06/05,08:38:26,08,10,1, 11.9,1,1, 10.365, 10563.322, 218.808, 52614.445 20/06/05,08:38:26,09,10,1, 11.9,1,1, 10.365, 10563.280, 218.802, 52614.341 20/06/05,08:38:26,10,10,1, 11.9,1,1, 10.365, 10563.316, 218.811, 52614.540 20/06/05,08:38:26,11,10,1, 11.9,1,1, 10.365, 10563.303, 218.805, 52614.530 20/06/05,08:38:26,12,10,1, 11.9,1,1, 10.365, 10563.290, 218.798, 52614.627 20/06/05,08:38:26,13,10,1, 11.9,1,1, 10.365, 10563.281, 218.781, 52614.658 20/06/05,08:38:26,14,10,1, 11.9,1,1, 10.365, 10563.274, 218.804, 52614.610 20/06/05,08:38:26,15,10,1, 11.9,1,1, 10.365, 10563.278, 218.796, 52614.590 20/06/05,08:38:26,16,10,1, 11.9,1,1, 10.365, 10563.276, 218.831, 52614.498 20/06/05,08:38:26,17,10,1, 11.9,1,1, 10.365, 10563.281, 218.802, 52614.472 20/06/05,08:38:26,18,10,1, 11.9,1,1, 10.365, 10563.263, 218.811, 52614.457 20/06/05,08:38:26,19,10,1, 11.9,1,1, 10.365, 10563.245, 218.810, 52614.487 20/06/05,08:38:27,00,10,1, 11.9,1,1, 10.365, 10563.234, 218.853, 52614.665 20/06/05,08:38:27,01,10,1, 11.9,1,1, 10.365, 10563.266, 218.812, 52614.608 20/06/05,08:38:27,02,10,1, 11.9,1,1, 10.365, 10563.241, 218.823, 52614.632 20/06/05,08:38:27,03,10,1, 11.9,1,1, 10.365, 10563.249, 218.808, 52614.604 20/06/05,08:38:27,04,10,1, 11.9,1,1, 10.365, 10563.276, 218.816, 52614.579 20/06/05,08:38:27,05,10,1, 11.9,1,1, 10.365, 10563.237, 218.807, 52614.483 20/06/05,08:38:27,06,10,1, 11.9,1,1, 10.365, 10563.243, 218.793, 52614.437 20/06/05,08:38:27,07,10,1, 11.9,1,1, 10.365, 10563.253, 218.844, 52614.514 20/06/05,08:38:27,08,10,1, 11.9,1,1, 10.365, 10563.226, 218.822, 52614.532 20/06/05,08:38:27,09,10,1, 11.9,1,1, 10.365, 10563.226, 218.841, 52614.544 20/06/05,08:38:27,10,10,1, 11.9,1,1, 10.365, 10563.256, 218.876, 52614.632 20/06/05,08:38:27,11,10,1, 11.9,1,1, 10.365, 10563.223, 218.832, 52614.608 20/06/05,08:38:27,12,10,1, 11.9,1,1, 10.365, 10563.245, 218.824, 52614.584 20/06/05,08:38:27,13,10,1, 11.9,1,1, 10.365, 10563.229, 218.804, 52614.518 20/06/05,08:38:27,14,10,1, 11.9,1,1, 10.365, 10563.234, 218.836, 52614.494 20/06/05,08:38:27,15,10,1, 11.9,1,1, 10.365, 10563.227, 218.862, 52614.467 20/06/05,08:38:27,16,10,1, 11.9,1,1, 10.365, 10563.236, 218.833, 52614.451 20/06/05,08:38:27,17,10,1, 11.9,1,1, 10.365, 10563.206, 218.870, 52614.496 20/06/05,08:38:27,18,10,1, 11.9,1,1, 10.365, 10563.229, 218.863, 52614.598 20/06/05,08:38:27,19,10,1, 11.9,1,1, 10.365, 10563.238, 218.853, 52614.665 20/06/05,08:38:28,00,09,1, 11.9,1,1, 10.367, 10563.259, 218.904, 52614.506 20/06/05,08:38:28,01,09,1, 11.9,1,1, 10.367, 10563.252, 218.905, 52614.578 20/06/05,08:38:28,02,09,1, 11.9,1,1, 10.367, 10563.237, 218.887, 52614.512 20/06/05,08:38:28,03,09,1, 11.9,1,1, 10.367, 10563.251, 218.884, 52614.494 20/06/05,08:38:28,04,09,1, 11.9,1,1, 10.367, 10563.261, 218.882, 52614.482 20/06/05,08:38:28,05,09,1, 11.9,1,1, 10.367, 10563.251, 218.927, 52614.520 20/06/05,08:38:28,06,09,1, 11.9,1,1, 10.367, 10563.244, 218.899, 52614.549 20/06/05,08:38:28,07,09,1, 11.9,1,1, 10.367, 10563.265, 218.899, 52614.641 20/06/05,08:38:28,08,09,1, 11.9,1,1, 10.367, 10563.266, 218.906, 52614.645 20/06/05,08:38:28,09,09,1, 11.9,1,1, 10.367, 10563.266, 218.909, 52614.626 20/06/05,08:38:28,10,09,1, 11.9,1,1, 10.367, 10563.244, 218.920, 52614.693 20/06/05,08:38:28,11,09,1, 11.9,1,1, 10.367, 10563.258, 218.860, 52614.407 20/06/05,08:38:28,12,09,1, 11.9,1,1, 10.367, 10563.254, 218.918, 52614.458 20/06/05,08:38:28,13,09,1, 11.9,1,1, 10.367, 10563.261, 218.905, 52614.473 20/06/05,08:38:28,14,09,1, 11.9,1,1, 10.367, 10563.260, 218.910, 52614.503 20/06/05,08:38:28,15,09,1, 11.9,1,1, 10.367, 10563.261, 218.928, 52614.568 20/06/05,08:38:28,16,09,1, 11.9,1,1, 10.367, 10563.279, 218.928, 52614.634 20/06/05,08:38:28,17,09,1, 11.9,1,1, 10.367, 10563.258, 218.909, 52614.625 20/06/05,08:38:28,18,09,1, 11.9,1,1, 10.367, 10563.295, 218.932, 52614.622 20/06/05,08:38:28,19,09,1, 11.9,1,1, 10.367, 10563.267, 218.904, 52614.506 20/06/05,08:38:29,00,10,1, 11.9,1,1, 10.370, 10563.242, 218.944, 52614.498 20/06/05,08:38:29,01,10,1, 11.9,1,1, 10.370, 10563.298, 218.927, 52614.461 20/06/05,08:38:29,02,10,1, 11.9,1,1, 10.370, 10563.281, 218.899, 52614.496 20/06/05,08:38:29,03,10,1, 11.9,1,1, 10.370, 10563.276, 218.935, 52614.539 20/06/05,08:38:29,04,10,1, 11.9,1,1, 10.370, 10563.279, 218.921, 52614.582 20/06/05,08:38:29,05,10,1, 11.9,1,1, 10.370, 10563.284, 218.948, 52614.642 20/06/05,08:38:29,06,10,1, 11.9,1,1, 10.370, 10563.263, 218.975, 52614.638 20/06/05,08:38:29,07,10,1, 11.9,1,1, 10.370, 10563.303, 218.920, 52614.634 20/06/05,08:38:29,08,10,1, 11.9,1,1, 10.370, 10563.273, 218.916, 52614.544 20/06/05,08:38:29,09,10,1, 11.9,1,1, 10.370, 10563.270, 218.925, 52614.519 20/06/05,08:38:29,10,10,1, 11.9,1,1, 10.370, 10563.246, 218.927, 52614.481 20/06/05,08:38:29,11,10,1, 11.9,1,1, 10.370, 10563.242, 218.955, 52614.524 20/06/05,08:38:29,12,10,1, 11.9,1,1, 10.370, 10563.298, 218.983, 52614.595 20/06/05,08:38:29,13,10,1, 11.9,1,1, 10.370, 10563.263, 218.955, 52614.622 20/06/05,08:38:29,14,10,1, 11.9,1,1, 10.370, 10563.256, 218.973, 52614.644 20/06/05,08:38:29,15,10,1, 11.9,1,1, 10.370, 10563.236, 218.967, 52614.647 20/06/05,08:38:29,16,10,1, 11.9,1,1, 10.370, 10563.234, 218.975, 52614.647 20/06/05,08:38:29,17,10,1, 11.9,1,1, 10.370, 10563.215, 218.947, 52614.580 20/06/05,08:38:29,18,10,1, 11.9,1,1, 10.370, 10563.244, 218.976, 52614.532 20/06/05,08:38:29,19,10,1, 11.9,1,1, 10.370, 10563.246, 218.944, 52614.498 20/06/05,08:38:30,00,10,1, 11.8,1,1, 10.368, 10563.209, 219.052, 52614.617 20/06/05,08:38:30,01,10,1, 11.8,1,1, 10.368, 10563.250, 218.979, 52614.594 20/06/05,08:38:30,02,10,1, 11.8,1,1, 10.368, 10563.220, 218.981, 52614.641 20/06/05,08:38:30,03,10,1, 11.8,1,1, 10.368, 10563.231, 218.996, 52614.690 20/06/05,08:38:30,04,10,1, 11.8,1,1, 10.368, 10563.250, 218.993, 52614.689 20/06/05,08:38:30,05,10,1, 11.8,1,1, 10.368, 10563.227, 218.984, 52614.637 20/06/05,08:38:30,06,10,1, 11.8,1,1, 10.368, 10563.193, 218.966, 52614.549 20/06/05,08:38:30,07,10,1, 11.8,1,1, 10.368, 10563.207, 218.972, 52614.495 20/06/05,08:38:30,08,10,1, 11.8,1,1, 10.368, 10563.202, 218.992, 52614.524 20/06/05,08:38:30,09,10,1, 11.8,1,1, 10.368, 10563.224, 218.990, 52614.532 20/06/05,08:38:30,10,10,1, 11.8,1,1, 10.368, 10563.223, 218.997, 52614.576 20/06/05,08:38:30,11,10,1, 11.8,1,1, 10.368, 10563.227, 219.020, 52614.609 20/06/05,08:38:30,12,10,1, 11.8,1,1, 10.368, 10563.193, 219.025, 52614.669 20/06/05,08:38:30,13,10,1, 11.8,1,1, 10.368, 10563.191, 219.044, 52614.668 20/06/05,08:38:30,14,10,1, 11.8,1,1, 10.368, 10563.203, 219.008, 52614.616 20/06/05,08:38:30,15,10,1, 11.8,1,1, 10.368, 10563.199, 219.012, 52614.558 20/06/05,08:38:30,16,10,1, 11.8,1,1, 10.368, 10563.207, 219.017, 52614.519 20/06/05,08:38:30,17,10,1, 11.8,1,1, 10.368, 10563.226, 219.028, 52614.514 20/06/05,08:38:30,18,10,1, 11.8,1,1, 10.368, 10563.209, 219.030, 52614.555 20/06/05,08:38:30,19,10,1, 11.8,1,1, 10.368, 10563.215, 219.052, 52614.617 20/06/05,08:38:31,00,10,1, 11.9,1,1, 10.368, 10563.259, 219.115, 52614.699 20/06/05,08:38:31,01,10,1, 11.9,1,1, 10.368, 10563.205, 219.065, 52614.677 20/06/05,08:38:31,02,10,1, 11.9,1,1, 10.368, 10563.233, 219.065, 52614.685 20/06/05,08:38:31,03,10,1, 11.9,1,1, 10.368, 10563.227, 219.097, 52614.693 20/06/05,08:38:31,04,10,1, 11.9,1,1, 10.368, 10563.225, 219.081, 52614.597 20/06/05,08:38:31,05,10,1, 11.9,1,1, 10.368, 10563.233, 219.058, 52614.535 20/06/05,08:38:31,06,10,1, 11.9,1,1, 10.368, 10563.245, 219.061, 52614.571 20/06/05,08:38:31,07,10,1, 11.9,1,1, 10.368, 10563.253, 219.061, 52614.577 20/06/05,08:38:31,08,10,1, 11.9,1,1, 10.368, 10563.262, 219.079, 52614.614 20/06/05,08:38:31,09,10,1, 11.9,1,1, 10.368, 10563.280, 219.047, 52614.633 20/06/05,08:38:31,10,10,1, 11.9,1,1, 10.368, 10563.272, 219.076, 52614.660 20/06/05,08:38:31,11,10,1, 11.9,1,1, 10.368, 10563.266, 219.091, 52614.688 20/06/05,08:38:31,12,10,1, 11.9,1,1, 10.368, 10563.265, 219.064, 52614.635 20/06/05,08:38:31,13,10,1, 11.9,1,1, 10.368, 10563.254, 219.083, 52614.618 20/06/05,08:38:31,14,10,1, 11.9,1,1, 10.368, 10563.258, 219.076, 52614.562 20/06/05,08:38:31,15,10,1, 11.9,1,1, 10.368, 10563.281, 219.084, 52614.535 20/06/05,08:38:31,16,10,1, 11.9,1,1, 10.368, 10563.261, 219.076, 52614.524 20/06/05,08:38:31,17,10,1, 11.9,1,1, 10.368, 10563.247, 219.094, 52614.624 20/06/05,08:38:31,18,10,1, 11.9,1,1, 10.368, 10563.275, 219.115, 52614.666 20/06/05,08:38:31,19,10,1, 11.9,1,1, 10.368, 10563.265, 219.115, 52614.699 20/06/05,08:38:32,00,10,1, 11.9,1,1, 10.371, 10563.226, 219.163, 52614.714 20/06/05,08:38:32,01,10,1, 11.9,1,1, 10.371, 10563.263, 219.123, 52614.721 20/06/05,08:38:32,02,10,1, 11.9,1,1, 10.371, 10563.277, 219.120, 52614.595 20/06/05,08:38:32,03,10,1, 11.9,1,1, 10.371, 10563.272, 219.111, 52614.571 20/06/05,08:38:32,04,10,1, 11.9,1,1, 10.371, 10563.267, 219.115, 52614.587 20/06/05,08:38:32,05,10,1, 11.9,1,1, 10.371, 10563.283, 219.102, 52614.569 20/06/05,08:38:32,06,10,1, 11.9,1,1, 10.371, 10563.269, 219.120, 52614.620 20/06/05,08:38:32,07,10,1, 11.9,1,1, 10.371, 10563.269, 219.142, 52614.679 20/06/05,08:38:32,08,10,1, 11.9,1,1, 10.371, 10563.259, 219.155, 52614.740 20/06/05,08:38:32,09,10,1, 11.9,1,1, 10.371, 10563.262, 219.165, 52614.729 20/06/05,08:38:32,10,10,1, 11.9,1,1, 10.371, 10563.269, 219.128, 52614.682 20/06/05,08:38:32,11,10,1, 11.9,1,1, 10.371, 10563.262, 219.123, 52614.608 20/06/05,08:38:32,12,10,1, 11.9,1,1, 10.371, 10563.254, 219.146, 52614.619 20/06/05,08:38:32,13,10,1, 11.9,1,1, 10.371, 10563.268, 219.154, 52614.588 20/06/05,08:38:32,14,10,1, 11.9,1,1, 10.371, 10563.284, 219.163, 52614.597 20/06/05,08:38:32,15,10,1, 11.9,1,1, 10.371, 10563.234, 219.160, 52614.596 20/06/05,08:38:32,16,10,1, 11.9,1,1, 10.371, 10563.261, 219.173, 52614.650 20/06/05,08:38:32,17,10,1, 11.9,1,1, 10.371, 10563.258, 219.162, 52614.676 20/06/05,08:38:32,18,10,1, 11.9,1,1, 10.371, 10563.228, 219.181, 52614.703 20/06/05,08:38:32,19,10,1, 11.9,1,1, 10.371, 10563.226, 219.163, 52614.714 20/06/05,08:38:33,00,10,1, 11.9,1,1, 10.370, 10563.251, 219.201, 52614.491 20/06/05,08:38:33,01,10,1, 11.9,1,1, 10.370, 10563.252, 219.174, 52614.529 20/06/05,08:38:33,02,10,1, 11.9,1,1, 10.370, 10563.260, 219.161, 52614.537 20/06/05,08:38:33,03,10,1, 11.9,1,1, 10.370, 10563.229, 219.150, 52614.571 20/06/05,08:38:33,04,10,1, 11.9,1,1, 10.370, 10563.243, 219.186, 52614.627 20/06/05,08:38:33,05,10,1, 11.9,1,1, 10.370, 10563.213, 219.193, 52614.690 20/06/05,08:38:33,06,10,1, 11.9,1,1, 10.370, 10563.232, 219.190, 52614.708 20/06/05,08:38:33,07,10,1, 11.9,1,1, 10.370, 10563.223, 219.217, 52614.656 20/06/05,08:38:33,08,10,1, 11.9,1,1, 10.370, 10563.239, 219.205, 52614.513 20/06/05,08:38:33,09,10,1, 11.9,1,1, 10.370, 10563.214, 219.206, 52614.662 20/06/05,08:38:33,10,10,1, 11.9,1,1, 10.370, 10563.218, 219.174, 52614.568 20/06/05,08:38:33,11,10,1, 11.9,1,1, 10.370, 10563.225, 219.202, 52614.546 20/06/05,08:38:33,12,10,1, 11.9,1,1, 10.370, 10563.234, 219.214, 52614.570 20/06/05,08:38:33,13,10,1, 11.9,1,1, 10.370, 10563.216, 219.199, 52614.592 20/06/05,08:38:33,14,10,1, 11.9,1,1, 10.370, 10563.210, 219.187, 52614.681 20/06/05,08:38:33,15,10,1, 11.9,1,1, 10.370, 10563.237, 219.231, 52614.736 20/06/05,08:38:33,16,10,1, 11.9,1,1, 10.370, 10563.236, 219.245, 52614.669 20/06/05,08:38:33,17,10,1, 11.9,1,1, 10.370, 10563.243, 219.202, 52614.613 20/06/05,08:38:33,18,10,1, 11.9,1,1, 10.370, 10563.235, 219.217, 52614.550 20/06/05,08:38:33,19,10,1, 11.9,1,1, 10.370, 10563.255, 219.201, 52614.491 20/06/05,08:38:34,00,10,1, 11.9,1,1, 10.365, 10563.309, 219.313, 52614.592 20/06/05,08:38:34,01,10,1, 11.9,1,1, 10.365, 10563.253, 219.219, 52614.516 20/06/05,08:38:34,02,10,1, 11.9,1,1, 10.365, 10563.256, 219.242, 52614.595 20/06/05,08:38:34,03,10,1, 11.9,1,1, 10.365, 10563.236, 219.273, 52614.636 20/06/05,08:38:34,04,10,1, 11.9,1,1, 10.365, 10563.248, 219.257, 52614.657 20/06/05,08:38:34,05,10,1, 11.9,1,1, 10.365, 10563.253, 219.262, 52614.683 20/06/05,08:38:34,06,10,1, 11.9,1,1, 10.365, 10563.278, 219.253, 52614.609 20/06/05,08:38:34,07,10,1, 11.9,1,1, 10.365, 10563.262, 219.285, 52614.529 20/06/05,08:38:34,08,10,1, 11.9,1,1, 10.365, 10563.279, 219.278, 52614.545 20/06/05,08:38:34,09,10,1, 11.9,1,1, 10.365, 10563.254, 219.279, 52614.516 20/06/05,08:38:34,10,10,1, 11.9,1,1, 10.365, 10563.288, 219.281, 52614.527 20/06/05,08:38:34,11,10,1, 11.9,1,1, 10.365, 10563.275, 219.296, 52614.657 20/06/05,08:38:34,12,10,1, 11.9,1,1, 10.365, 10563.277, 219.275, 52614.659 20/06/05,08:38:34,13,10,1, 11.9,1,1, 10.365, 10563.278, 219.309, 52614.672 20/06/05,08:38:34,14,10,1, 11.9,1,1, 10.365, 10563.283, 219.309, 52614.642 20/06/05,08:38:34,15,10,1, 11.9,1,1, 10.365, 10563.305, 219.313, 52614.593 20/06/05,08:38:34,16,10,1, 11.9,1,1, 10.365, 10563.284, 219.305, 52614.561 20/06/05,08:38:34,17,10,1, 11.9,1,1, 10.365, 10563.301, 219.291, 52614.508 20/06/05,08:38:34,18,10,1, 11.9,1,1, 10.365, 10563.309, 219.302, 52614.518 20/06/05,08:38:34,19,10,1, 11.9,1,1, 10.365, 10563.311, 219.313, 52614.592 20/06/05,08:38:35,00,10,1, 11.9,1,1, 10.371, 10563.318, 219.356, 52614.722 20/06/05,08:38:35,01,10,1, 11.9,1,1, 10.371, 10563.314, 219.343, 52614.733 20/06/05,08:38:35,02,10,1, 11.9,1,1, 10.371, 10563.334, 219.326, 52614.743 20/06/05,08:38:35,03,10,1, 11.9,1,1, 10.371, 10563.313, 219.346, 52614.661 20/06/05,08:38:35,04,10,1, 11.9,1,1, 10.371, 10563.326, 219.323, 52614.641 20/06/05,08:38:35,05,10,1, 11.9,1,1, 10.371, 10563.308, 219.317, 52614.573 20/06/05,08:38:35,06,10,1, 11.9,1,1, 10.371, 10563.322, 219.343, 52614.507 20/06/05,08:38:35,07,10,1, 11.9,1,1, 10.371, 10563.334, 219.332, 52614.592 20/06/05,08:38:35,08,10,1, 11.9,1,1, 10.371, 10563.337, 219.333, 52614.606 20/06/05,08:38:35,09,10,1, 11.9,1,1, 10.371, 10563.328, 219.344, 52614.700 20/06/05,08:38:35,10,10,1, 11.9,1,1, 10.371, 10563.321, 219.334, 52614.716 20/06/05,08:38:35,11,10,1, 11.9,1,1, 10.371, 10563.310, 219.347, 52614.707 20/06/05,08:38:35,12,10,1, 11.9,1,1, 10.371, 10563.339, 219.352, 52614.640 20/06/05,08:38:35,13,10,1, 11.9,1,1, 10.371, 10563.331, 219.350, 52614.592 20/06/05,08:38:35,14,10,1, 11.9,1,1, 10.371, 10563.360, 219.332, 52614.555 20/06/05,08:38:35,15,10,1, 11.9,1,1, 10.371, 10563.330, 219.357, 52614.542 20/06/05,08:38:35,16,10,1, 11.9,1,1, 10.371, 10563.296, 219.346, 52614.553 20/06/05,08:38:35,17,10,1, 11.9,1,1, 10.371, 10563.338, 219.358, 52614.623 20/06/05,08:38:35,18,10,1, 11.9,1,1, 10.371, 10563.325, 219.366, 52614.714 20/06/05,08:38:35,19,10,1, 11.9,1,1, 10.371, 10563.322, 219.356, 52614.722 20/06/05,08:38:36,00,09,1, 11.9,1,1, 10.370, 10563.334, 219.415, 52614.582 20/06/05,08:38:36,01,09,1, 11.9,1,1, 10.370, 10563.318, 219.399, 52614.624 20/06/05,08:38:36,02,09,1, 11.9,1,1, 10.370, 10563.307, 219.379, 52614.534 20/06/05,08:38:36,03,09,1, 11.9,1,1, 10.370, 10563.305, 219.353, 52614.511 20/06/05,08:38:36,04,09,1, 11.9,1,1, 10.370, 10563.329, 219.364, 52614.533 20/06/05,08:38:36,05,09,1, 11.9,1,1, 10.370, 10563.337, 219.357, 52614.574 20/06/05,08:38:36,06,09,1, 11.9,1,1, 10.370, 10563.307, 219.374, 52614.618 20/06/05,08:38:36,07,09,1, 11.9,1,1, 10.370, 10563.312, 219.397, 52614.683 20/06/05,08:38:36,08,09,1, 11.9,1,1, 10.370, 10563.291, 219.385, 52614.698 20/06/05,08:38:36,09,09,1, 11.9,1,1, 10.370, 10563.317, 219.399, 52614.665 20/06/05,08:38:36,10,09,1, 11.9,1,1, 10.370, 10563.305, 219.391, 52614.633 20/06/05,08:38:36,11,09,1, 11.9,1,1, 10.370, 10563.313, 219.399, 52614.580 20/06/05,08:38:36,12,09,1, 11.9,1,1, 10.370, 10563.324, 219.394, 52614.537 20/06/05,08:38:36,13,09,1, 11.9,1,1, 10.370, 10563.306, 219.414, 52614.530 20/06/05,08:38:36,14,09,1, 11.9,1,1, 10.370, 10563.306, 219.409, 52614.585 20/06/05,08:38:36,15,09,1, 11.9,1,1, 10.370, 10563.316, 219.420, 52614.661 20/06/05,08:38:36,16,09,1, 11.9,1,1, 10.370, 10563.322, 219.422, 52614.693 20/06/05,08:38:36,17,09,1, 11.9,1,1, 10.370, 10563.365, 219.410, 52614.704 20/06/05,08:38:36,18,09,1, 11.9,1,1, 10.370, 10563.305, 219.412, 52614.667 20/06/05,08:38:36,19,09,1, 11.9,1,1, 10.370, 10563.339, 219.415, 52614.582 20/06/05,08:38:37,00,09,1, 11.9,1,1, 10.368, 10563.376, 219.437, 52614.528 20/06/05,08:38:37,01,09,1, 11.9,1,1, 10.368, 10563.316, 219.416, 52614.524 20/06/05,08:38:37,02,09,1, 11.9,1,1, 10.368, 10563.342, 219.407, 52614.542 20/06/05,08:38:37,03,09,1, 11.9,1,1, 10.368, 10563.337, 219.449, 52614.618 20/06/05,08:38:37,04,09,1, 11.9,1,1, 10.368, 10563.347, 219.441, 52614.664 20/06/05,08:38:37,05,09,1, 11.9,1,1, 10.368, 10563.342, 219.436, 52614.697 20/06/05,08:38:37,06,09,1, 11.9,1,1, 10.368, 10563.327, 219.439, 52614.697 20/06/05,08:38:37,07,09,1, 11.9,1,1, 10.368, 10563.347, 219.448, 52614.690 20/06/05,08:38:37,08,09,1, 11.9,1,1, 10.368, 10563.354, 219.419, 52614.608 20/06/05,08:38:37,09,09,1, 11.9,1,1, 10.368, 10563.358, 219.434, 52614.553 20/06/05,08:38:37,10,09,1, 11.9,1,1, 10.368, 10563.350, 219.425, 52614.507 20/06/05,08:38:37,11,09,1, 11.9,1,1, 10.368, 10563.361, 219.417, 52614.542 20/06/05,08:38:37,12,09,1, 11.9,1,1, 10.368, 10563.355, 219.436, 52614.635 20/06/05,08:38:37,13,09,1, 11.9,1,1, 10.368, 10563.356, 219.469, 52614.709 20/06/05,08:38:37,14,09,1, 11.9,1,1, 10.368, 10563.354, 219.431, 52614.656 20/06/05,08:38:37,15,09,1, 11.9,1,1, 10.368, 10563.377, 219.459, 52614.717 20/06/05,08:38:37,16,09,1, 11.9,1,1, 10.368, 10563.361, 219.468, 52614.686 20/06/05,08:38:37,17,09,1, 11.9,1,1, 10.368, 10563.398, 219.437, 52614.545 20/06/05,08:38:37,18,09,1, 11.9,1,1, 10.368, 10563.407, 219.469, 52614.559 20/06/05,08:38:37,19,09,1, 11.9,1,1, 10.368, 10563.378, 219.437, 52614.528 20/06/05,08:38:38,00,09,1, 11.9,1,1, 10.374, 10563.376, 219.503, 52614.899 20/06/05,08:38:38,01,09,1, 11.9,1,1, 10.374, 10563.410, 219.482, 52614.650 20/06/05,08:38:38,02,09,1, 11.9,1,1, 10.374, 10563.397, 219.501, 52614.707 20/06/05,08:38:38,03,09,1, 11.9,1,1, 10.374, 10563.356, 219.492, 52614.872 20/06/05,08:38:38,04,09,1, 11.9,1,1, 10.374, 10563.420, 219.490, 52614.729 20/06/05,08:38:38,05,09,1, 11.9,1,1, 10.374, 10563.414, 219.498, 52614.693 20/06/05,08:38:38,06,09,1, 11.9,1,1, 10.374, 10563.411, 219.495, 52614.594 20/06/05,08:38:38,07,09,1, 11.9,1,1, 10.374, 10563.405, 219.479, 52614.592 20/06/05,08:38:38,08,09,1, 11.9,1,1, 10.374, 10563.409, 219.475, 52614.594 20/06/05,08:38:38,09,09,1, 11.9,1,1, 10.374, 10563.402, 219.501, 52614.602 20/06/05,08:38:38,10,09,1, 11.9,1,1, 10.374, 10563.440, 219.501, 52614.679 20/06/05,08:38:38,11,09,1, 11.9,1,1, 10.374, 10563.419, 219.496, 52614.747 20/06/05,08:38:38,12,09,1, 11.9,1,1, 10.374, 10563.407, 219.488, 52614.744 20/06/05,08:38:38,13,09,1, 11.9,1,1, 10.374, 10563.434, 219.485, 52614.679 20/06/05,08:38:38,14,09,1, 11.9,1,1, 10.374, 10563.420, 219.519, 52614.661 20/06/05,08:38:38,15,09,1, 11.9,1,1, 10.374, 10563.399, 219.499, 52614.714 20/06/05,08:38:38,16,09,1, 11.9,1,1, 10.374, 10563.401, 219.489, 52614.615 20/06/05,08:38:38,17,09,1, 11.9,1,1, 10.374, 10563.419, 219.491, 52614.619 20/06/05,08:38:38,18,09,1, 11.9,1,1, 10.374, 10563.413, 219.489, 52614.654 20/06/05,08:38:38,19,09,1, 11.9,1,1, 10.374, 10563.383, 219.503, 52614.899 20/06/05,08:38:39,00,09,1, 11.9,1,1, 10.372, 10563.393, 219.525, 52614.753 20/06/05,08:38:39,01,09,1, 11.9,1,1, 10.372, 10563.403, 219.522, 52614.825 20/06/05,08:38:39,02,09,1, 11.9,1,1, 10.372, 10563.398, 219.502, 52614.758 20/06/05,08:38:39,03,09,1, 11.9,1,1, 10.372, 10563.383, 219.491, 52614.718 20/06/05,08:38:39,04,09,1, 11.9,1,1, 10.372, 10563.381, 219.515, 52614.659 20/06/05,08:38:39,05,09,1, 11.9,1,1, 10.372, 10563.441, 219.496, 52614.637 20/06/05,08:38:39,06,09,1, 11.9,1,1, 10.372, 10563.417, 219.523, 52614.616 20/06/05,08:38:39,07,09,1, 11.9,1,1, 10.372, 10563.411, 219.517, 52614.646 20/06/05,08:38:39,08,09,1, 11.9,1,1, 10.372, 10563.404, 219.532, 52614.719 20/06/05,08:38:39,09,09,1, 11.9,1,1, 10.372, 10563.406, 219.537, 52614.770 20/06/05,08:38:39,10,09,1, 11.9,1,1, 10.372, 10563.398, 219.531, 52614.741 20/06/05,08:38:39,11,09,1, 11.9,1,1, 10.372, 10563.402, 219.538, 52614.746 20/06/05,08:38:39,12,09,1, 11.9,1,1, 10.372, 10563.401, 219.521, 52614.662 20/06/05,08:38:39,13,09,1, 11.9,1,1, 10.372, 10563.398, 219.562, 52614.640 20/06/05,08:38:39,14,09,1, 11.9,1,1, 10.372, 10563.403, 219.541, 52614.627 20/06/05,08:38:39,15,09,1, 11.9,1,1, 10.372, 10563.416, 219.541, 52614.572 20/06/05,08:38:39,16,09,1, 11.9,1,1, 10.372, 10563.436, 219.576, 52614.678 20/06/05,08:38:39,17,09,1, 11.9,1,1, 10.372, 10563.425, 219.565, 52614.732 20/06/05,08:38:39,18,09,1, 11.9,1,1, 10.372, 10563.416, 219.537, 52614.765 20/06/05,08:38:39,19,09,1, 11.9,1,1, 10.372, 10563.398, 219.525, 52614.753 20/06/05,08:38:40,00,10,1, 11.8,1,1, 10.368, 10563.434, 219.546, 52614.614 20/06/05,08:38:40,01,10,1, 11.8,1,1, 10.368, 10563.406, 219.524, 52614.668 20/06/05,08:38:40,02,10,1, 11.8,1,1, 10.368, 10563.420, 219.543, 52614.663 20/06/05,08:38:40,03,10,1, 11.8,1,1, 10.368, 10563.398, 219.542, 52614.589 20/06/05,08:38:40,04,10,1, 11.8,1,1, 10.368, 10563.432, 219.541, 52614.590 20/06/05,08:38:40,05,10,1, 11.8,1,1, 10.368, 10563.418, 219.545, 52614.666 20/06/05,08:38:40,06,10,1, 11.8,1,1, 10.368, 10563.420, 219.577, 52614.726 20/06/05,08:38:40,07,10,1, 11.8,1,1, 10.368, 10563.435, 219.542, 52614.727 20/06/05,08:38:40,08,10,1, 11.8,1,1, 10.368, 10563.415, 219.550, 52614.789 20/06/05,08:38:40,09,10,1, 11.8,1,1, 10.368, 10563.446, 219.557, 52614.730 20/06/05,08:38:40,10,10,1, 11.8,1,1, 10.368, 10563.450, 219.558, 52614.667 20/06/05,08:38:40,11,10,1, 11.8,1,1, 10.368, 10563.462, 219.577, 52614.634 20/06/05,08:38:40,12,10,1, 11.8,1,1, 10.368, 10563.443, 219.556, 52614.595 20/06/05,08:38:40,13,10,1, 11.8,1,1, 10.368, 10563.485, 219.576, 52614.644 20/06/05,08:38:40,14,10,1, 11.8,1,1, 10.368, 10563.472, 219.553, 52614.726 20/06/05,08:38:40,15,10,1, 11.8,1,1, 10.368, 10563.444, 219.562, 52614.710 20/06/05,08:38:40,16,10,1, 11.8,1,1, 10.368, 10563.455, 219.553, 52614.752 20/06/05,08:38:40,17,10,1, 11.8,1,1, 10.368, 10563.462, 219.588, 52614.772 20/06/05,08:38:40,18,10,1, 11.8,1,1, 10.368, 10563.439, 219.569, 52614.696 20/06/05,08:38:40,19,10,1, 11.8,1,1, 10.368, 10563.442, 219.546, 52614.614 20/06/05,08:38:41,00,09,1, 11.9,1,1, 10.371, 10563.484, 219.568, 52614.573 20/06/05,08:38:41,01,09,1, 11.9,1,1, 10.371, 10563.447, 219.554, 52614.615 20/06/05,08:38:41,02,09,1, 11.9,1,1, 10.371, 10563.485, 219.584, 52614.631 20/06/05,08:38:41,03,09,1, 11.9,1,1, 10.371, 10563.500, 219.577, 52614.721 20/06/05,08:38:41,04,09,1, 11.9,1,1, 10.371, 10563.479, 219.570, 52614.736 20/06/05,08:38:41,05,09,1, 11.9,1,1, 10.371, 10563.466, 219.565, 52614.741 20/06/05,08:38:41,06,09,1, 11.9,1,1, 10.371, 10563.443, 219.573, 52614.699 20/06/05,08:38:41,07,09,1, 11.9,1,1, 10.371, 10563.526, 219.560, 52614.636 20/06/05,08:38:41,08,09,1, 11.9,1,1, 10.371, 10563.466, 219.568, 52614.588 20/06/05,08:38:41,09,09,1, 11.9,1,1, 10.371, 10563.444, 219.563, 52614.559 20/06/05,08:38:41,10,09,1, 11.9,1,1, 10.371, 10563.485, 219.572, 52614.583 20/06/05,08:38:41,11,09,1, 11.9,1,1, 10.371, 10563.478, 219.591, 52614.648 20/06/05,08:38:41,12,09,1, 11.9,1,1, 10.371, 10563.491, 219.572, 52614.704 20/06/05,08:38:41,13,09,1, 11.9,1,1, 10.371, 10563.495, 219.593, 52614.739 20/06/05,08:38:41,14,09,1, 11.9,1,1, 10.371, 10563.513, 219.564, 52614.753 20/06/05,08:38:41,15,09,1, 11.9,1,1, 10.371, 10563.484, 219.568, 52614.690 20/06/05,08:38:41,16,09,1, 11.9,1,1, 10.371, 10563.470, 219.551, 52614.618 20/06/05,08:38:41,17,09,1, 11.9,1,1, 10.371, 10563.501, 219.552, 52614.619 20/06/05,08:38:41,18,09,1, 11.9,1,1, 10.371, 10563.500, 219.539, 52614.513 20/06/05,08:38:41,19,09,1, 11.9,1,1, 10.371, 10563.486, 219.568, 52614.573 20/06/05,08:38:42,00,10,1, 11.9,1,1, 10.375, 10563.443, 219.596, 52614.732 20/06/05,08:38:42,01,10,1, 11.9,1,1, 10.375, 10563.502, 219.591, 52614.694 20/06/05,08:38:42,02,10,1, 11.9,1,1, 10.375, 10563.491, 219.577, 52614.743 20/06/05,08:38:42,03,10,1, 11.9,1,1, 10.375, 10563.487, 219.606, 52614.752 20/06/05,08:38:42,04,10,1, 11.9,1,1, 10.375, 10563.481, 219.560, 52614.698 20/06/05,08:38:42,05,10,1, 11.9,1,1, 10.375, 10563.494, 219.580, 52614.647 20/06/05,08:38:42,06,10,1, 11.9,1,1, 10.375, 10563.472, 219.552, 52614.561 20/06/05,08:38:42,07,10,1, 11.9,1,1, 10.375, 10563.495, 219.566, 52614.522 20/06/05,08:38:42,08,10,1, 11.9,1,1, 10.375, 10563.461, 219.570, 52614.560 20/06/05,08:38:42,09,10,1, 11.9,1,1, 10.375, 10563.478, 219.578, 52614.624 20/06/05,08:38:42,10,10,1, 11.9,1,1, 10.375, 10563.489, 219.592, 52614.702 20/06/05,08:38:42,11,10,1, 11.9,1,1, 10.375, 10563.466, 219.570, 52614.727 20/06/05,08:38:42,12,10,1, 11.9,1,1, 10.375, 10563.488, 219.598, 52614.729 20/06/05,08:38:42,13,10,1, 11.9,1,1, 10.375, 10563.501, 219.582, 52614.664 20/06/05,08:38:42,14,10,1, 11.9,1,1, 10.375, 10563.479, 219.588, 52614.607 20/06/05,08:38:42,15,10,1, 11.9,1,1, 10.375, 10563.482, 219.601, 52614.589 20/06/05,08:38:42,16,10,1, 11.9,1,1, 10.375, 10563.520, 219.602, 52614.575 20/06/05,08:38:42,17,10,1, 11.9,1,1, 10.375, 10563.491, 219.626, 52614.585 20/06/05,08:38:42,18,10,1, 11.9,1,1, 10.375, 10563.477, 219.617, 52614.639 20/06/05,08:38:42,19,10,1, 11.9,1,1, 10.375, 10563.444, 219.596, 52614.732 20/06/05,08:38:43,00,10,1, 11.9,1,1, 10.373, 10563.543, 219.630, 52614.698 20/06/05,08:38:43,01,10,1, 11.9,1,1, 10.373, 10563.467, 219.626, 52614.678 20/06/05,08:38:43,02,10,1, 11.9,1,1, 10.373, 10563.490, 219.618, 52614.664 20/06/05,08:38:43,03,10,1, 11.9,1,1, 10.373, 10563.499, 219.577, 52614.596 20/06/05,08:38:43,04,10,1, 11.9,1,1, 10.373, 10563.492, 219.582, 52614.560 20/06/05,08:38:43,05,10,1, 11.9,1,1, 10.373, 10563.495, 219.581, 52614.540 20/06/05,08:38:43,06,10,1, 11.9,1,1, 10.373, 10563.493, 219.580, 52614.622 20/06/05,08:38:43,07,10,1, 11.9,1,1, 10.373, 10563.510, 219.589, 52614.643 20/06/05,08:38:43,08,10,1, 11.9,1,1, 10.373, 10563.507, 219.614, 52614.688 20/06/05,08:38:43,09,10,1, 11.9,1,1, 10.373, 10563.494, 219.601, 52614.667 20/06/05,08:38:43,10,10,1, 11.9,1,1, 10.373, 10563.504, 219.607, 52614.685 20/06/05,08:38:43,11,10,1, 11.9,1,1, 10.373, 10563.490, 219.603, 52614.631 20/06/05,08:38:43,12,10,1, 11.9,1,1, 10.373, 10563.497, 219.607, 52614.604 20/06/05,08:38:43,13,10,1, 11.9,1,1, 10.373, 10563.509, 219.607, 52614.557 20/06/05,08:38:43,14,10,1, 11.9,1,1, 10.373, 10563.530, 219.612, 52614.613 20/06/05,08:38:43,15,10,1, 11.9,1,1, 10.373, 10563.500, 219.599, 52614.625 20/06/05,08:38:43,16,10,1, 11.9,1,1, 10.373, 10563.536, 219.604, 52614.759 20/06/05,08:38:43,17,10,1, 11.9,1,1, 10.373, 10563.502, 219.616, 52614.716 20/06/05,08:38:43,18,10,1, 11.9,1,1, 10.373, 10563.520, 219.612, 52614.712 20/06/05,08:38:43,19,10,1, 11.9,1,1, 10.373, 10563.547, 219.630, 52614.698 20/06/05,08:38:44,00,10,1, 11.9,1,1, 10.375, 10563.543, 219.596, 52614.597 20/06/05,08:38:44,01,10,1, 11.9,1,1, 10.375, 10563.527, 219.607, 52614.584 20/06/05,08:38:44,02,10,1, 11.9,1,1, 10.375, 10563.538, 219.574, 52614.597 20/06/05,08:38:44,03,10,1, 11.9,1,1, 10.375, 10563.524, 219.578, 52614.590 20/06/05,08:38:44,04,10,1, 11.9,1,1, 10.375, 10563.532, 219.608, 52614.664 20/06/05,08:38:44,05,10,1, 11.9,1,1, 10.375, 10563.535, 219.627, 52614.764 20/06/05,08:38:44,06,10,1, 11.9,1,1, 10.375, 10563.524, 219.627, 52614.744 20/06/05,08:38:44,07,10,1, 11.9,1,1, 10.375, 10563.520, 219.648, 52614.731 20/06/05,08:38:44,08,10,1, 11.9,1,1, 10.375, 10563.544, 219.628, 52614.693 20/06/05,08:38:44,09,10,1, 11.9,1,1, 10.375, 10563.535, 219.607, 52614.610 20/06/05,08:38:44,10,10,1, 11.9,1,1, 10.375, 10563.546, 219.596, 52614.522 20/06/05,08:38:44,11,10,1, 11.9,1,1, 10.375, 10563.542, 219.590, 52614.507 20/06/05,08:38:44,12,10,1, 11.9,1,1, 10.375, 10563.555, 219.635, 52614.615 20/06/05,08:38:44,13,10,1, 11.9,1,1, 10.375, 10563.546, 219.624, 52614.676 20/06/05,08:38:44,14,10,1, 11.9,1,1, 10.375, 10563.564, 219.611, 52614.694 20/06/05,08:38:44,15,10,1, 11.9,1,1, 10.375, 10563.529, 219.621, 52614.746 20/06/05,08:38:44,16,10,1, 11.9,1,1, 10.375, 10563.548, 219.627, 52614.716 20/06/05,08:38:44,17,10,1, 11.9,1,1, 10.375, 10563.523, 219.601, 52614.631 20/06/05,08:38:44,18,10,1, 11.9,1,1, 10.375, 10563.560, 219.608, 52614.621 20/06/05,08:38:44,19,10,1, 11.9,1,1, 10.375, 10563.549, 219.596, 52614.597 20/06/05,08:38:45,00,09,1, 11.8,1,1, 10.374, 10563.534, 219.636, 52614.706 20/06/05,08:38:45,01,09,1, 11.8,1,1, 10.374, 10563.561, 219.592, 52614.641 20/06/05,08:38:45,02,09,1, 11.8,1,1, 10.374, 10563.531, 219.621, 52614.695 20/06/05,08:38:45,03,09,1, 11.8,1,1, 10.374, 10563.531, 219.616, 52614.711 20/06/05,08:38:45,04,09,1, 11.8,1,1, 10.374, 10563.567, 219.639, 52614.722 20/06/05,08:38:45,05,09,1, 11.8,1,1, 10.374, 10563.522, 219.625, 52614.717 20/06/05,08:38:45,06,09,1, 11.8,1,1, 10.374, 10563.540, 219.608, 52614.639 20/06/05,08:38:45,07,09,1, 11.8,1,1, 10.374, 10563.539, 219.636, 52614.653 20/06/05,08:38:45,08,09,1, 11.8,1,1, 10.374, 10563.539, 219.630, 52614.627 20/06/05,08:38:45,09,09,1, 11.8,1,1, 10.374, 10563.538, 219.611, 52614.658 20/06/05,08:38:45,10,09,1, 11.8,1,1, 10.374, 10563.520, 219.605, 52614.712 20/06/05,08:38:45,11,09,1, 11.8,1,1, 10.374, 10563.549, 219.636, 52614.760 20/06/05,08:38:45,12,09,1, 11.8,1,1, 10.374, 10563.558, 219.642, 52614.799 20/06/05,08:38:45,13,09,1, 11.8,1,1, 10.374, 10563.527, 219.647, 52614.800 20/06/05,08:38:45,14,09,1, 11.8,1,1, 10.374, 10563.546, 219.644, 52614.770 20/06/05,08:38:45,15,09,1, 11.8,1,1, 10.374, 10563.524, 219.641, 52614.688 20/06/05,08:38:45,16,09,1, 11.8,1,1, 10.374, 10563.509, 219.636, 52614.699 20/06/05,08:38:45,17,09,1, 11.8,1,1, 10.374, 10563.547, 219.602, 52614.624 20/06/05,08:38:45,18,09,1, 11.8,1,1, 10.374, 10563.524, 219.648, 52614.611 20/06/05,08:38:45,19,09,1, 11.8,1,1, 10.374, 10563.541, 219.636, 52614.706 20/06/05,08:38:46,00,10,1, 11.9,1,1, 10.373, 10563.560, 219.650, 52614.813 20/06/05,08:38:46,01,10,1, 11.9,1,1, 10.373, 10563.548, 219.645, 52614.779 20/06/05,08:38:46,02,10,1, 11.9,1,1, 10.373, 10563.537, 219.644, 52614.770 20/06/05,08:38:46,03,10,1, 11.9,1,1, 10.373, 10563.534, 219.648, 52614.747 20/06/05,08:38:46,04,10,1, 11.9,1,1, 10.373, 10563.520, 219.640, 52614.697 20/06/05,08:38:46,05,10,1, 11.9,1,1, 10.373, 10563.538, 219.653, 52614.663 20/06/05,08:38:46,06,10,1, 11.9,1,1, 10.373, 10563.550, 219.642, 52614.692 20/06/05,08:38:46,07,10,1, 11.9,1,1, 10.373, 10563.523, 219.640, 52614.686 20/06/05,08:38:46,08,10,1, 11.9,1,1, 10.373, 10563.549, 219.646, 52614.760 20/06/05,08:38:46,09,10,1, 11.9,1,1, 10.373, 10563.535, 219.662, 52614.838 20/06/05,08:38:46,10,10,1, 11.9,1,1, 10.373, 10563.531, 219.662, 52614.844 20/06/05,08:38:46,11,10,1, 11.9,1,1, 10.373, 10563.551, 219.647, 52614.832 20/06/05,08:38:46,12,10,1, 11.9,1,1, 10.373, 10563.533, 219.661, 52614.761 20/06/05,08:38:46,13,10,1, 11.9,1,1, 10.373, 10563.522, 219.627, 52614.726 20/06/05,08:38:46,14,10,1, 11.9,1,1, 10.373, 10563.548, 219.622, 52614.652 20/06/05,08:38:46,15,10,1, 11.9,1,1, 10.373, 10563.563, 219.644, 52614.665 20/06/05,08:38:46,16,10,1, 11.9,1,1, 10.373, 10563.552, 219.615, 52614.646 20/06/05,08:38:46,17,10,1, 11.9,1,1, 10.373, 10563.574, 219.638, 52614.741 20/06/05,08:38:46,18,10,1, 11.9,1,1, 10.373, 10563.556, 219.638, 52614.794 20/06/05,08:38:46,19,10,1, 11.9,1,1, 10.373, 10563.566, 219.650, 52614.813 20/06/05,08:38:47,00,10,1, 11.9,1,1, 10.376, 10563.551, 219.625, 52614.784 20/06/05,08:38:47,01,10,1, 11.9,1,1, 10.376, 10563.586, 219.643, 52614.807 20/06/05,08:38:47,02,10,1, 11.9,1,1, 10.376, 10563.561, 219.656, 52614.762 20/06/05,08:38:47,03,10,1, 11.9,1,1, 10.376, 10563.574, 219.635, 52614.716 20/06/05,08:38:47,04,10,1, 11.9,1,1, 10.376, 10563.547, 219.622, 52614.685 20/06/05,08:38:47,05,10,1, 11.9,1,1, 10.376, 10563.574, 219.624, 52614.644 20/06/05,08:38:47,06,10,1, 11.9,1,1, 10.376, 10563.565, 219.636, 52614.780 20/06/05,08:38:47,07,10,1, 11.9,1,1, 10.376, 10563.561, 219.645, 52614.809 20/06/05,08:38:47,08,10,1, 11.9,1,1, 10.376, 10563.569, 219.639, 52614.809 20/06/05,08:38:47,09,10,1, 11.9,1,1, 10.376, 10563.578, 219.632, 52614.841 20/06/05,08:38:47,10,10,1, 11.9,1,1, 10.376, 10563.577, 219.636, 52614.777 20/06/05,08:38:47,11,10,1, 11.9,1,1, 10.376, 10563.582, 219.648, 52614.715 20/06/05,08:38:47,12,10,1, 11.9,1,1, 10.376, 10563.576, 219.644, 52614.709 20/06/05,08:38:47,13,10,1, 11.9,1,1, 10.376, 10563.579, 219.640, 52614.686 20/06/05,08:38:47,14,10,1, 11.9,1,1, 10.376, 10563.600, 219.615, 52614.770 20/06/05,08:38:47,15,10,1, 11.9,1,1, 10.376, 10563.597, 219.605, 52614.773 20/06/05,08:38:47,16,10,1, 11.9,1,1, 10.376, 10563.574, 219.590, 52614.787 20/06/05,08:38:47,17,10,1, 11.9,1,1, 10.376, 10563.589, 219.632, 52614.838 20/06/05,08:38:47,18,10,1, 11.9,1,1, 10.376, 10563.565, 219.643, 52614.849 20/06/05,08:38:47,19,10,1, 11.9,1,1, 10.376, 10563.553, 219.625, 52614.784 20/06/05,08:38:48,00,10,1, 11.9,1,1, 10.377, 10563.518, 219.637, 52614.660 20/06/05,08:38:48,01,10,1, 11.9,1,1, 10.377, 10563.586, 219.630, 52614.713 20/06/05,08:38:48,02,10,1, 11.9,1,1, 10.377, 10563.575, 219.599, 52614.687 20/06/05,08:38:48,03,10,1, 11.9,1,1, 10.377, 10563.548, 219.619, 52614.717 20/06/05,08:38:48,04,10,1, 11.9,1,1, 10.377, 10563.579, 219.626, 52614.750 20/06/05,08:38:48,05,10,1, 11.9,1,1, 10.377, 10563.571, 219.624, 52614.807 20/06/05,08:38:48,06,10,1, 11.9,1,1, 10.377, 10563.575, 219.632, 52614.900 20/06/05,08:38:48,07,10,1, 11.9,1,1, 10.377, 10563.573, 219.646, 52614.874 20/06/05,08:38:48,08,10,1, 11.9,1,1, 10.377, 10563.568, 219.606, 52614.809 20/06/05,08:38:48,09,10,1, 11.9,1,1, 10.377, 10563.576, 219.614, 52614.736 20/06/05,08:38:48,10,10,1, 11.9,1,1, 10.377, 10563.570, 219.620, 52614.680 20/06/05,08:38:48,11,10,1, 11.9,1,1, 10.377, 10563.573, 219.615, 52614.697 20/06/05,08:38:48,12,10,1, 11.9,1,1, 10.377, 10563.570, 219.612, 52614.726 20/06/05,08:38:48,13,10,1, 11.9,1,1, 10.377, 10563.552, 219.606, 52614.741 20/06/05,08:38:48,14,10,1, 11.9,1,1, 10.377, 10563.581, 219.628, 52614.811 20/06/05,08:38:48,15,10,1, 11.9,1,1, 10.377, 10563.569, 219.628, 52614.805 20/06/05,08:38:48,16,10,1, 11.9,1,1, 10.377, 10563.537, 219.630, 52614.785 20/06/05,08:38:48,17,10,1, 11.9,1,1, 10.377, 10563.565, 219.625, 52614.802 20/06/05,08:38:48,18,10,1, 11.9,1,1, 10.377, 10563.568, 219.620, 52614.741 20/06/05,08:38:48,19,10,1, 11.9,1,1, 10.377, 10563.526, 219.637, 52614.660 20/06/05,08:38:49,00,10,1, 11.8,1,1, 10.377, 10563.576, 219.582, 52614.700 20/06/05,08:38:49,01,10,1, 11.8,1,1, 10.377, 10563.552, 219.593, 52614.667 20/06/05,08:38:49,02,10,1, 11.8,1,1, 10.377, 10563.540, 219.597, 52614.762 20/06/05,08:38:49,03,10,1, 11.8,1,1, 10.377, 10563.530, 219.576, 52614.776 20/06/05,08:38:49,04,10,1, 11.8,1,1, 10.377, 10563.565, 219.636, 52614.776 20/06/05,08:38:49,05,10,1, 11.8,1,1, 10.377, 10563.561, 219.581, 52614.777 20/06/05,08:38:49,06,10,1, 11.8,1,1, 10.377, 10563.561, 219.597, 52614.722 20/06/05,08:38:49,07,10,1, 11.8,1,1, 10.377, 10563.543, 219.596, 52614.688 20/06/05,08:38:49,08,10,1, 11.8,1,1, 10.377, 10563.560, 219.617, 52614.667 20/06/05,08:38:49,09,10,1, 11.8,1,1, 10.377, 10563.554, 219.588, 52614.649 20/06/05,08:38:49,10,10,1, 11.8,1,1, 10.377, 10563.544, 219.613, 52614.684 20/06/05,08:38:49,11,10,1, 11.8,1,1, 10.377, 10563.570, 219.613, 52614.761 20/06/05,08:38:49,12,10,1, 11.8,1,1, 10.377, 10563.580, 219.609, 52614.736 20/06/05,08:38:49,13,10,1, 11.8,1,1, 10.377, 10563.571, 219.606, 52614.817 20/06/05,08:38:49,14,10,1, 11.8,1,1, 10.377, 10563.550, 219.597, 52614.786 20/06/05,08:38:49,15,10,1, 11.8,1,1, 10.377, 10563.554, 219.577, 52614.746 20/06/05,08:38:49,16,10,1, 11.8,1,1, 10.377, 10563.569, 219.581, 52614.698 20/06/05,08:38:49,17,10,1, 11.8,1,1, 10.377, 10563.577, 219.601, 52614.667 20/06/05,08:38:49,18,10,1, 11.8,1,1, 10.377, 10563.591, 219.592, 52614.683 20/06/05,08:38:49,19,10,1, 11.8,1,1, 10.377, 10563.578, 219.582, 52614.700 20/06/05,08:38:50,00,10,1, 11.8,1,1, 10.375, 10563.551, 219.561, 52614.750 20/06/05,08:38:50,01,10,1, 11.8,1,1, 10.375, 10563.602, 219.632, 52614.818 20/06/05,08:38:50,02,10,1, 11.8,1,1, 10.375, 10563.591, 219.624, 52614.854 20/06/05,08:38:50,03,10,1, 11.8,1,1, 10.375, 10563.564, 219.620, 52614.784 20/06/05,08:38:50,04,10,1, 11.8,1,1, 10.375, 10563.582, 219.595, 52614.778 20/06/05,08:38:50,05,10,1, 11.8,1,1, 10.375, 10563.572, 219.559, 52614.733 20/06/05,08:38:50,06,10,1, 11.8,1,1, 10.375, 10563.589, 219.572, 52614.665 20/06/05,08:38:50,07,10,1, 11.8,1,1, 10.375, 10563.570, 219.569, 52614.566 20/06/05,08:38:50,08,10,1, 11.8,1,1, 10.375, 10563.591, 219.587, 52614.638 20/06/05,08:38:50,09,10,1, 11.8,1,1, 10.375, 10563.575, 219.588, 52614.751 20/06/05,08:38:50,10,10,1, 11.8,1,1, 10.375, 10563.569, 219.590, 52614.803 20/06/05,08:38:50,11,10,1, 11.8,1,1, 10.375, 10563.605, 219.564, 52614.749 20/06/05,08:38:50,12,10,1, 11.8,1,1, 10.375, 10563.580, 219.553, 52614.725 20/06/05,08:38:50,13,10,1, 11.8,1,1, 10.375, 10563.592, 219.575, 52614.679 20/06/05,08:38:50,14,10,1, 11.8,1,1, 10.375, 10563.608, 219.568, 52614.637 20/06/05,08:38:50,15,10,1, 11.8,1,1, 10.375, 10563.584, 219.567, 52614.635 20/06/05,08:38:50,16,10,1, 11.8,1,1, 10.375, 10563.572, 219.547, 52614.657 20/06/05,08:38:50,17,10,1, 11.8,1,1, 10.375, 10563.561, 219.551, 52614.679 20/06/05,08:38:50,18,10,1, 11.8,1,1, 10.375, 10563.565, 219.574, 52614.711 20/06/05,08:38:50,19,10,1, 11.8,1,1, 10.375, 10563.559, 219.561, 52614.750 20/06/05,08:38:51,00,10,1, 11.9,1,1, 10.379, 10563.534, 219.550, 52614.683 20/06/05,08:38:51,01,10,1, 11.9,1,1, 10.379, 10563.590, 219.551, 52614.732 20/06/05,08:38:51,02,10,1, 11.9,1,1, 10.379, 10563.544, 219.582, 52614.677 20/06/05,08:38:51,03,10,1, 11.9,1,1, 10.379, 10563.565, 219.543, 52614.633 20/06/05,08:38:51,04,10,1, 11.9,1,1, 10.379, 10563.564, 219.548, 52614.656 20/06/05,08:38:51,05,10,1, 11.9,1,1, 10.379, 10563.562, 219.550, 52614.682 20/06/05,08:38:51,06,10,1, 11.9,1,1, 10.379, 10563.583, 219.544, 52614.722 20/06/05,08:38:51,07,10,1, 11.9,1,1, 10.379, 10563.564, 219.541, 52614.758 20/06/05,08:38:51,08,10,1, 11.9,1,1, 10.379, 10563.557, 219.572, 52614.775 20/06/05,08:38:51,09,10,1, 11.9,1,1, 10.379, 10563.544, 219.544, 52614.763 20/06/05,08:38:51,10,10,1, 11.9,1,1, 10.379, 10563.537, 219.536, 52614.710 20/06/05,08:38:51,11,10,1, 11.9,1,1, 10.379, 10563.548, 219.523, 52614.694 20/06/05,08:38:51,12,10,1, 11.9,1,1, 10.379, 10563.550, 219.534, 52614.647 20/06/05,08:38:51,13,10,1, 11.9,1,1, 10.379, 10563.536, 219.562, 52614.629 20/06/05,08:38:51,14,10,1, 11.9,1,1, 10.379, 10563.551, 219.525, 52614.653 20/06/05,08:38:51,15,10,1, 11.9,1,1, 10.379, 10563.542, 219.528, 52614.720 20/06/05,08:38:51,16,10,1, 11.9,1,1, 10.379, 10563.519, 219.570, 52614.766 20/06/05,08:38:51,17,10,1, 11.9,1,1, 10.379, 10563.535, 219.571, 52614.795 20/06/05,08:38:51,18,10,1, 11.9,1,1, 10.379, 10563.539, 219.541, 52614.736 20/06/05,08:38:51,19,10,1, 11.9,1,1, 10.379, 10563.535, 219.550, 52614.683 20/06/05,08:38:52,00,10,1, 11.9,1,1, 10.378, 10563.551, 219.538, 52614.600 20/06/05,08:38:52,01,10,1, 11.9,1,1, 10.378, 10563.527, 219.536, 52614.585 20/06/05,08:38:52,02,10,1, 11.9,1,1, 10.378, 10563.537, 219.562, 52614.611 20/06/05,08:38:52,03,10,1, 11.9,1,1, 10.378, 10563.537, 219.521, 52614.633 20/06/05,08:38:52,04,10,1, 11.9,1,1, 10.378, 10563.554, 219.546, 52614.661 20/06/05,08:38:52,05,10,1, 11.9,1,1, 10.378, 10563.511, 219.538, 52614.699 20/06/05,08:38:52,06,10,1, 11.9,1,1, 10.378, 10563.529, 219.579, 52614.771 20/06/05,08:38:52,07,10,1, 11.9,1,1, 10.378, 10563.544, 219.576, 52614.722 20/06/05,08:38:52,08,10,1, 11.9,1,1, 10.378, 10563.538, 219.561, 52614.694 20/06/05,08:38:52,09,10,1, 11.9,1,1, 10.378, 10563.528, 219.556, 52614.623 20/06/05,08:38:52,10,10,1, 11.9,1,1, 10.378, 10563.551, 219.546, 52614.547 20/06/05,08:38:52,11,10,1, 11.9,1,1, 10.378, 10563.538, 219.557, 52614.625 20/06/05,08:38:52,12,10,1, 11.9,1,1, 10.378, 10563.563, 219.562, 52614.638 20/06/05,08:38:52,13,10,1, 11.9,1,1, 10.378, 10563.534, 219.564, 52614.702 20/06/05,08:38:52,14,10,1, 11.9,1,1, 10.378, 10563.552, 219.557, 52614.754 20/06/05,08:38:52,15,10,1, 11.9,1,1, 10.378, 10563.541, 219.544, 52614.745 20/06/05,08:38:52,16,10,1, 11.9,1,1, 10.378, 10563.545, 219.529, 52614.708 20/06/05,08:38:52,17,10,1, 11.9,1,1, 10.378, 10563.523, 219.537, 52614.612 20/06/05,08:38:52,18,10,1, 11.9,1,1, 10.378, 10563.531, 219.527, 52614.615 20/06/05,08:38:52,19,10,1, 11.9,1,1, 10.378, 10563.559, 219.538, 52614.600 20/06/05,08:38:53,00,09,1, 11.9,1,1, 10.377, 10563.534, 219.484, 52614.702 20/06/05,08:38:53,01,09,1, 11.9,1,1, 10.377, 10563.531, 219.504, 52614.669 20/06/05,08:38:53,02,09,1, 11.9,1,1, 10.377, 10563.542, 219.533, 52614.694 20/06/05,08:38:53,03,09,1, 11.9,1,1, 10.377, 10563.541, 219.540, 52614.793 20/06/05,08:38:53,04,09,1, 11.9,1,1, 10.377, 10563.533, 219.525, 52614.765 20/06/05,08:38:53,05,09,1, 11.9,1,1, 10.377, 10563.530, 219.546, 52614.703 20/06/05,08:38:53,06,09,1, 11.9,1,1, 10.377, 10563.534, 219.516, 52614.673 20/06/05,08:38:53,07,09,1, 11.9,1,1, 10.377, 10563.534, 219.520, 52614.604 20/06/05,08:38:53,08,09,1, 11.9,1,1, 10.377, 10563.558, 219.508, 52614.608 20/06/05,08:38:53,09,09,1, 11.9,1,1, 10.377, 10563.575, 219.539, 52614.639 20/06/05,08:38:53,10,09,1, 11.9,1,1, 10.377, 10563.528, 219.527, 52614.641 20/06/05,08:38:53,11,09,1, 11.9,1,1, 10.377, 10563.542, 219.505, 52614.741 20/06/05,08:38:53,12,09,1, 11.9,1,1, 10.377, 10563.503, 219.530, 52614.779 20/06/05,08:38:53,13,09,1, 11.9,1,1, 10.377, 10563.538, 219.503, 52614.814 20/06/05,08:38:53,14,09,1, 11.9,1,1, 10.377, 10563.518, 219.503, 52614.757 20/06/05,08:38:53,15,09,1, 11.9,1,1, 10.377, 10563.532, 219.512, 52614.728 20/06/05,08:38:53,16,09,1, 11.9,1,1, 10.377, 10563.529, 219.496, 52614.693 20/06/05,08:38:53,17,09,1, 11.9,1,1, 10.377, 10563.532, 219.486, 52614.615 20/06/05,08:38:53,18,09,1, 11.9,1,1, 10.377, 10563.538, 219.494, 52614.635 20/06/05,08:38:53,19,09,1, 11.9,1,1, 10.377, 10563.538, 219.484, 52614.702 20/06/05,08:38:54,00,10,1, 11.8,1,1, 10.381, 10563.526, 219.493, 52614.774 20/06/05,08:38:54,01,10,1, 11.8,1,1, 10.381, 10563.534, 219.495, 52614.757 20/06/05,08:38:54,02,10,1, 11.8,1,1, 10.381, 10563.529, 219.497, 52614.793 20/06/05,08:38:54,03,10,1, 11.8,1,1, 10.381, 10563.560, 219.468, 52614.791 20/06/05,08:38:54,04,10,1, 11.8,1,1, 10.381, 10563.528, 219.485, 52614.702 20/06/05,08:38:54,05,10,1, 11.8,1,1, 10.381, 10563.553, 219.470, 52614.692 20/06/05,08:38:54,06,10,1, 11.8,1,1, 10.381, 10563.551, 219.461, 52614.518 20/06/05,08:38:54,07,10,1, 11.8,1,1, 10.381, 10563.565, 219.478, 52614.627 20/06/05,08:38:54,08,10,1, 11.8,1,1, 10.381, 10563.532, 219.460, 52614.681 20/06/05,08:38:54,09,10,1, 11.8,1,1, 10.381, 10563.540, 219.484, 52614.749 20/06/05,08:38:54,10,10,1, 11.8,1,1, 10.381, 10563.531, 219.495, 52614.769 20/06/05,08:38:54,11,10,1, 11.8,1,1, 10.381, 10563.507, 219.485, 52614.802 20/06/05,08:38:54,12,10,1, 11.8,1,1, 10.381, 10563.522, 219.507, 52614.788 20/06/05,08:38:54,13,10,1, 11.8,1,1, 10.381, 10563.494, 219.480, 52614.709 20/06/05,08:38:54,14,10,1, 11.8,1,1, 10.381, 10563.520, 219.482, 52614.666 20/06/05,08:38:54,15,10,1, 11.8,1,1, 10.381, 10563.519, 219.478, 52614.604 20/06/05,08:38:54,16,10,1, 11.8,1,1, 10.381, 10563.510, 219.474, 52614.660 20/06/05,08:38:54,17,10,1, 11.8,1,1, 10.381, 10563.522, 219.469, 52614.714 20/06/05,08:38:54,18,10,1, 11.8,1,1, 10.381, 10563.521, 219.461, 52614.750 20/06/05,08:38:54,19,10,1, 11.8,1,1, 10.381, 10563.531, 219.493, 52614.774 20/06/05,08:38:55,00,09,1, 12.0,1,1, 10.377, 10563.493, 219.481, 52614.797 20/06/05,08:38:55,01,09,1, 12.0,1,1, 10.377, 10563.526, 219.481, 52614.743 20/06/05,08:38:55,02,09,1, 12.0,1,1, 10.377, 10563.505, 219.452, 52614.723 20/06/05,08:38:55,03,09,1, 12.0,1,1, 10.377, 10563.527, 219.460, 52614.704 20/06/05,08:38:55,04,09,1, 12.0,1,1, 10.377, 10563.481, 219.487, 52614.660 20/06/05,08:38:55,05,09,1, 12.0,1,1, 10.377, 10563.515, 219.444, 52614.655 20/06/05,08:38:55,06,09,1, 12.0,1,1, 10.377, 10563.507, 219.486, 52614.847 20/06/05,08:38:55,07,09,1, 12.0,1,1, 10.377, 10563.520, 219.463, 52614.741 20/06/05,08:38:55,08,09,1, 12.0,1,1, 10.377, 10563.494, 219.488, 52614.783 20/06/05,08:38:55,09,09,1, 12.0,1,1, 10.377, 10563.522, 219.472, 52614.808 20/06/05,08:38:55,10,09,1, 12.0,1,1, 10.377, 10563.491, 219.464, 52614.801 20/06/05,08:38:55,11,09,1, 12.0,1,1, 10.377, 10563.501, 219.453, 52614.682 20/06/05,08:38:55,12,09,1, 12.0,1,1, 10.377, 10563.489, 219.458, 52614.642 20/06/05,08:38:55,13,09,1, 12.0,1,1, 10.377, 10563.478, 219.450, 52614.646 20/06/05,08:38:55,14,09,1, 12.0,1,1, 10.377, 10563.538, 219.485, 52614.681 20/06/05,08:38:55,15,09,1, 12.0,1,1, 10.377, 10563.511, 219.470, 52614.693 20/06/05,08:38:55,16,09,1, 12.0,1,1, 10.377, 10563.507, 219.486, 52614.772 20/06/05,08:38:55,17,09,1, 12.0,1,1, 10.377, 10563.524, 219.461, 52614.796 20/06/05,08:38:55,18,09,1, 12.0,1,1, 10.377, 10563.533, 219.471, 52614.796 20/06/05,08:38:55,19,09,1, 12.0,1,1, 10.377, 10563.497, 219.481, 52614.797 20/06/05,08:38:56,00,10,1, 11.9,1,1, 10.380, 10563.518, 219.402, 52614.650 20/06/05,08:38:56,01,10,1, 11.9,1,1, 10.380, 10563.516, 219.427, 52614.676 20/06/05,08:38:56,02,10,1, 11.9,1,1, 10.380, 10563.530, 219.467, 52614.637 20/06/05,08:38:56,03,10,1, 11.9,1,1, 10.380, 10563.530, 219.434, 52614.684 20/06/05,08:38:56,04,10,1, 11.9,1,1, 10.380, 10563.536, 219.465, 52614.738 20/06/05,08:38:56,05,10,1, 11.9,1,1, 10.380, 10563.532, 219.433, 52614.796 20/06/05,08:38:56,06,10,1, 11.9,1,1, 10.380, 10563.550, 219.455, 52614.869 20/06/05,08:38:56,07,10,1, 11.9,1,1, 10.380, 10563.555, 219.455, 52614.800 20/06/05,08:38:56,08,10,1, 11.9,1,1, 10.380, 10563.535, 219.446, 52614.790 20/06/05,08:38:56,09,10,1, 11.9,1,1, 10.380, 10563.536, 219.443, 52614.715 20/06/05,08:38:56,10,10,1, 11.9,1,1, 10.380, 10563.540, 219.426, 52614.639 20/06/05,08:38:56,11,10,1, 11.9,1,1, 10.380, 10563.529, 219.418, 52614.655 20/06/05,08:38:56,12,10,1, 11.9,1,1, 10.380, 10563.530, 219.432, 52614.692 20/06/05,08:38:56,13,10,1, 11.9,1,1, 10.380, 10563.527, 219.445, 52614.694 20/06/05,08:38:56,14,10,1, 11.9,1,1, 10.380, 10563.517, 219.447, 52614.789 20/06/05,08:38:56,15,10,1, 11.9,1,1, 10.380, 10563.552, 219.404, 52614.792 20/06/05,08:38:56,16,10,1, 11.9,1,1, 10.380, 10563.509, 219.429, 52614.804 20/06/05,08:38:56,17,10,1, 11.9,1,1, 10.380, 10563.519, 219.418, 52614.733 20/06/05,08:38:56,18,10,1, 11.9,1,1, 10.380, 10563.556, 219.418, 52614.690 20/06/05,08:38:56,19,10,1, 11.9,1,1, 10.380, 10563.524, 219.402, 52614.650 20/06/05,08:38:57,00,10,1, 11.9,1,1, 10.377, 10563.459, 219.349, 52614.616 20/06/05,08:38:57,01,10,1, 11.9,1,1, 10.377, 10563.508, 219.410, 52614.668 20/06/05,08:38:57,02,10,1, 11.9,1,1, 10.377, 10563.533, 219.413, 52614.735 20/06/05,08:38:57,03,10,1, 11.9,1,1, 10.377, 10563.515, 219.397, 52614.776 20/06/05,08:38:57,04,10,1, 11.9,1,1, 10.377, 10563.519, 219.403, 52614.806 20/06/05,08:38:57,05,10,1, 11.9,1,1, 10.377, 10563.517, 219.399, 52614.760 20/06/05,08:38:57,06,10,1, 11.9,1,1, 10.377, 10563.494, 219.393, 52614.694 20/06/05,08:38:57,07,10,1, 11.9,1,1, 10.377, 10563.495, 219.378, 52614.669 20/06/05,08:38:57,08,10,1, 11.9,1,1, 10.377, 10563.516, 219.383, 52614.642 20/06/05,08:38:57,09,10,1, 11.9,1,1, 10.377, 10563.525, 219.393, 52614.579 20/06/05,08:38:57,10,10,1, 11.9,1,1, 10.377, 10563.476, 219.370, 52614.654 20/06/05,08:38:57,11,10,1, 11.9,1,1, 10.377, 10563.485, 219.382, 52614.688 20/06/05,08:38:57,12,10,1, 11.9,1,1, 10.377, 10563.501, 219.374, 52614.775 20/06/05,08:38:57,13,10,1, 11.9,1,1, 10.377, 10563.496, 219.376, 52614.767 20/06/05,08:38:57,14,10,1, 11.9,1,1, 10.377, 10563.507, 219.389, 52614.769 20/06/05,08:38:57,15,10,1, 11.9,1,1, 10.377, 10563.541, 219.379, 52614.727 20/06/05,08:38:57,16,10,1, 11.9,1,1, 10.377, 10563.453, 219.369, 52614.670 20/06/05,08:38:57,17,10,1, 11.9,1,1, 10.377, 10563.496, 219.359, 52614.630 20/06/05,08:38:57,18,10,1, 11.9,1,1, 10.377, 10563.501, 219.358, 52614.586 20/06/05,08:38:57,19,10,1, 11.9,1,1, 10.377, 10563.463, 219.349, 52614.616 20/06/05,08:38:58,00,10,1, 11.8,1,1, 10.378, 10563.509, 219.376, 52614.763 20/06/05,08:38:58,01,10,1, 11.8,1,1, 10.378, 10563.501, 219.388, 52614.804 20/06/05,08:38:58,02,10,1, 11.8,1,1, 10.378, 10563.486, 219.364, 52614.755 20/06/05,08:38:58,03,10,1, 11.8,1,1, 10.378, 10563.479, 219.388, 52614.755 20/06/05,08:38:58,04,10,1, 11.8,1,1, 10.378, 10563.473, 219.379, 52614.673 20/06/05,08:38:58,05,10,1, 11.8,1,1, 10.378, 10563.463, 219.357, 52614.657 20/06/05,08:38:58,06,10,1, 11.8,1,1, 10.378, 10563.477, 219.346, 52614.638 20/06/05,08:38:58,07,10,1, 11.8,1,1, 10.378, 10563.488, 219.363, 52614.632 20/06/05,08:38:58,08,10,1, 11.8,1,1, 10.378, 10563.471, 219.377, 52614.706 20/06/05,08:38:58,09,10,1, 11.8,1,1, 10.378, 10563.468, 219.337, 52614.746 20/06/05,08:38:58,10,10,1, 11.8,1,1, 10.378, 10563.450, 219.356, 52614.772 20/06/05,08:38:58,11,10,1, 11.8,1,1, 10.378, 10563.469, 219.397, 52614.824 20/06/05,08:38:58,12,10,1, 11.8,1,1, 10.378, 10563.478, 219.345, 52614.751 20/06/05,08:38:58,13,10,1, 11.8,1,1, 10.378, 10563.504, 219.355, 52614.648 20/06/05,08:38:58,14,10,1, 11.8,1,1, 10.378, 10563.495, 219.346, 52614.635 20/06/05,08:38:58,15,10,1, 11.8,1,1, 10.378, 10563.483, 219.369, 52614.636 20/06/05,08:38:58,16,10,1, 11.8,1,1, 10.378, 10563.505, 219.361, 52614.643 20/06/05,08:38:58,17,10,1, 11.8,1,1, 10.378, 10563.507, 219.364, 52614.729 20/06/05,08:38:58,18,10,1, 11.8,1,1, 10.378, 10563.489, 219.368, 52614.718 20/06/05,08:38:58,19,10,1, 11.8,1,1, 10.378, 10563.512, 219.376, 52614.763 20/06/05,08:38:59,00,10,1, 11.9,1,1, 10.382, 10563.451, 219.298, 52614.756 20/06/05,08:38:59,01,10,1, 11.9,1,1, 10.382, 10563.485, 219.348, 52614.728 20/06/05,08:38:59,02,10,1, 11.9,1,1, 10.382, 10563.505, 219.365, 52614.656 20/06/05,08:38:59,03,10,1, 11.9,1,1, 10.382, 10563.527, 219.338, 52614.644 20/06/05,08:38:59,04,10,1, 11.9,1,1, 10.382, 10563.501, 219.341, 52614.631 20/06/05,08:38:59,05,10,1, 11.9,1,1, 10.382, 10563.519, 219.336, 52614.651 20/06/05,08:38:59,06,10,1, 11.9,1,1, 10.382, 10563.483, 219.328, 52614.704 20/06/05,08:38:59,07,10,1, 11.9,1,1, 10.382, 10563.499, 219.354, 52614.771 20/06/05,08:38:59,08,10,1, 11.9,1,1, 10.382, 10563.491, 219.349, 52614.825 20/06/05,08:38:59,09,10,1, 11.9,1,1, 10.382, 10563.504, 219.343, 52614.771 20/06/05,08:38:59,10,10,1, 11.9,1,1, 10.382, 10563.496, 219.324, 52614.674 20/06/05,08:38:59,11,10,1, 11.9,1,1, 10.382, 10563.488, 219.331, 52614.630 20/06/05,08:38:59,12,10,1, 11.9,1,1, 10.382, 10563.495, 219.336, 52614.615 20/06/05,08:38:59,13,10,1, 11.9,1,1, 10.382, 10563.512, 219.318, 52614.636 20/06/05,08:38:59,14,10,1, 11.9,1,1, 10.382, 10563.490, 219.302, 52614.648 20/06/05,08:38:59,15,10,1, 11.9,1,1, 10.382, 10563.505, 219.316, 52614.748 20/06/05,08:38:59,16,10,1, 11.9,1,1, 10.382, 10563.480, 219.324, 52614.745 20/06/05,08:38:59,17,10,1, 11.9,1,1, 10.382, 10563.479, 219.297, 52614.584 20/06/05,08:38:59,18,10,1, 11.9,1,1, 10.382, 10563.484, 219.332, 52614.807 20/06/05,08:38:59,19,10,1, 11.9,1,1, 10.382, 10563.458, 219.298, 52614.756 20/06/05,08:39:00,00,10,1, 11.8,1,1, 10.383, 10563.418, 219.262, 52614.586 20/06/05,08:39:00,01,10,1, 11.8,1,1, 10.383, 10563.480, 219.281, 52614.629 20/06/05,08:39:00,02,10,1, 11.8,1,1, 10.383, 10563.490, 219.296, 52614.621 20/06/05,08:39:00,03,10,1, 11.8,1,1, 10.383, 10563.459, 219.291, 52614.650 20/06/05,08:39:00,04,10,1, 11.8,1,1, 10.383, 10563.475, 219.300, 52614.687 20/06/05,08:39:00,05,10,1, 11.8,1,1, 10.383, 10563.463, 219.308, 52614.753 20/06/05,08:39:00,06,10,1, 11.8,1,1, 10.383, 10563.468, 219.294, 52614.788 20/06/05,08:39:00,07,10,1, 11.8,1,1, 10.383, 10563.460, 219.295, 52614.724 20/06/05,08:39:00,08,10,1, 11.8,1,1, 10.383, 10563.460, 219.302, 52614.665 20/06/05,08:39:00,09,10,1, 11.8,1,1, 10.383, 10563.474, 219.285, 52614.661 20/06/05,08:39:00,10,10,1, 11.8,1,1, 10.383, 10563.462, 219.290, 52614.587 20/06/05,08:39:00,11,10,1, 11.8,1,1, 10.383, 10563.477, 219.261, 52614.597 20/06/05,08:39:00,12,10,1, 11.8,1,1, 10.383, 10563.474, 219.283, 52614.633 20/06/05,08:39:00,13,10,1, 11.8,1,1, 10.383, 10563.441, 219.295, 52614.737 20/06/05,08:39:00,14,10,1, 11.8,1,1, 10.383, 10563.473, 219.277, 52614.751 20/06/05,08:39:00,15,10,1, 11.8,1,1, 10.383, 10563.425, 219.276, 52614.727 20/06/05,08:39:00,16,10,1, 11.8,1,1, 10.383, 10563.454, 219.266, 52614.741 20/06/05,08:39:00,17,10,1, 11.8,1,1, 10.383, 10563.459, 219.254, 52614.636 20/06/05,08:39:00,18,10,1, 11.8,1,1, 10.383, 10563.460, 219.267, 52614.594 20/06/05,08:39:00,19,10,1, 11.8,1,1, 10.383, 10563.421, 219.262, 52614.586 20/06/05,08:39:01,00,10,1, 11.9,1,1, 10.379, 10563.434, 219.241, 52614.704 20/06/05,08:39:01,01,10,1, 11.9,1,1, 10.379, 10563.462, 219.292, 52614.690 20/06/05,08:39:01,02,10,1, 11.9,1,1, 10.379, 10563.455, 219.264, 52614.728 20/06/05,08:39:01,03,10,1, 11.9,1,1, 10.379, 10563.454, 219.284, 52614.786 20/06/05,08:39:01,04,10,1, 11.9,1,1, 10.379, 10563.423, 219.270, 52614.775 20/06/05,08:39:01,05,10,1, 11.9,1,1, 10.379, 10563.430, 219.254, 52614.779 20/06/05,08:39:01,06,10,1, 11.9,1,1, 10.379, 10563.413, 219.271, 52614.715 20/06/05,08:39:01,07,10,1, 11.9,1,1, 10.379, 10563.435, 219.272, 52614.665 20/06/05,08:39:01,08,10,1, 11.9,1,1, 10.379, 10563.438, 219.254, 52614.669 20/06/05,08:39:01,09,10,1, 11.9,1,1, 10.379, 10563.449, 219.244, 52614.632 20/06/05,08:39:01,10,10,1, 11.9,1,1, 10.379, 10563.450, 219.241, 52614.705 20/06/05,08:39:01,11,10,1, 11.9,1,1, 10.379, 10563.441, 219.270, 52614.936 20/06/05,08:39:01,12,10,1, 11.9,1,1, 10.379, 10563.444, 219.234, 52614.763 20/06/05,08:39:01,13,10,1, 11.9,1,1, 10.379, 10563.437, 219.241, 52614.800 20/06/05,08:39:01,14,10,1, 11.9,1,1, 10.379, 10563.442, 219.225, 52614.723 20/06/05,08:39:01,15,10,1, 11.9,1,1, 10.379, 10563.410, 219.231, 52614.693 20/06/05,08:39:01,16,10,1, 11.9,1,1, 10.379, 10563.424, 219.223, 52614.645 20/06/05,08:39:01,17,10,1, 11.9,1,1, 10.379, 10563.406, 219.213, 52614.610 20/06/05,08:39:01,18,10,1, 11.9,1,1, 10.379, 10563.424, 219.211, 52614.650 20/06/05,08:39:01,19,10,1, 11.9,1,1, 10.379, 10563.434, 219.241, 52614.704 20/06/05,08:39:02,00,09,1, 11.9,1,1, 10.380, 10563.459, 219.207, 52614.811 20/06/05,08:39:02,01,09,1, 11.9,1,1, 10.380, 10563.431, 219.236, 52614.790 20/06/05,08:39:02,02,09,1, 11.9,1,1, 10.380, 10563.428, 219.239, 52614.809 20/06/05,08:39:02,03,09,1, 11.9,1,1, 10.380, 10563.462, 219.238, 52614.771 20/06/05,08:39:02,04,09,1, 11.9,1,1, 10.380, 10563.441, 219.218, 52614.695 20/06/05,08:39:02,05,09,1, 11.9,1,1, 10.380, 10563.433, 219.220, 52614.668 20/06/05,08:39:02,06,09,1, 11.9,1,1, 10.380, 10563.476, 219.224, 52614.636 20/06/05,08:39:02,07,09,1, 11.9,1,1, 10.380, 10563.473, 219.224, 52614.655 20/06/05,08:39:02,08,09,1, 11.9,1,1, 10.380, 10563.453, 219.234, 52614.700 20/06/05,08:39:02,09,09,1, 11.9,1,1, 10.380, 10563.451, 219.224, 52614.806 20/06/05,08:39:02,10,09,1, 11.9,1,1, 10.380, 10563.449, 219.232, 52614.815 20/06/05,08:39:02,11,09,1, 11.9,1,1, 10.380, 10563.449, 219.199, 52614.758 20/06/05,08:39:02,12,09,1, 11.9,1,1, 10.380, 10563.493, 219.211, 52614.772 20/06/05,08:39:02,13,09,1, 11.9,1,1, 10.380, 10563.440, 219.214, 52614.670 20/06/05,08:39:02,14,09,1, 11.9,1,1, 10.380, 10563.451, 219.160, 52614.671 20/06/05,08:39:02,15,09,1, 11.9,1,1, 10.380, 10563.461, 219.204, 52614.639 20/06/05,08:39:02,16,09,1, 11.9,1,1, 10.380, 10563.468, 219.169, 52614.630 20/06/05,08:39:02,17,09,1, 11.9,1,1, 10.380, 10563.469, 219.186, 52614.700 20/06/05,08:39:02,18,09,1, 11.9,1,1, 10.380, 10563.457, 219.198, 52614.731 20/06/05,08:39:02,19,09,1, 11.9,1,1, 10.380, 10563.466, 219.207, 52614.811 20/06/05,08:39:03,00,10,1, 11.9,1,1, 10.386, 10563.418, 219.160, 52614.743 20/06/05,08:39:03,01,10,1, 11.9,1,1, 10.386, 10563.436, 219.191, 52614.750 20/06/05,08:39:03,02,10,1, 11.9,1,1, 10.386, 10563.466, 219.187, 52614.735 20/06/05,08:39:03,03,10,1, 11.9,1,1, 10.386, 10563.463, 219.180, 52614.705 20/06/05,08:39:03,04,10,1, 11.9,1,1, 10.386, 10563.453, 219.145, 52614.627 20/06/05,08:39:03,05,10,1, 11.9,1,1, 10.386, 10563.458, 219.177, 52614.636 20/06/05,08:39:03,06,10,1, 11.9,1,1, 10.386, 10563.455, 219.208, 52614.717 20/06/05,08:39:03,07,10,1, 11.9,1,1, 10.386, 10563.486, 219.203, 52614.720 20/06/05,08:39:03,08,10,1, 11.9,1,1, 10.386, 10563.469, 219.155, 52614.792 20/06/05,08:39:03,09,10,1, 11.9,1,1, 10.386, 10563.459, 219.198, 52614.797 20/06/05,08:39:03,10,10,1, 11.9,1,1, 10.386, 10563.452, 219.185, 52614.743 20/06/05,08:39:03,11,10,1, 11.9,1,1, 10.386, 10563.441, 219.188, 52614.780 20/06/05,08:39:03,12,10,1, 11.9,1,1, 10.386, 10563.428, 219.187, 52614.694 20/06/05,08:39:03,13,10,1, 11.9,1,1, 10.386, 10563.443, 219.181, 52614.656 20/06/05,08:39:03,14,10,1, 11.9,1,1, 10.386, 10563.460, 219.162, 52614.618 20/06/05,08:39:03,15,10,1, 11.9,1,1, 10.386, 10563.447, 219.172, 52614.695 20/06/05,08:39:03,16,10,1, 11.9,1,1, 10.386, 10563.455, 219.152, 52614.724 20/06/05,08:39:03,17,10,1, 11.9,1,1, 10.386, 10563.462, 219.160, 52614.776 20/06/05,08:39:03,18,10,1, 11.9,1,1, 10.386, 10563.415, 219.195, 52614.785 20/06/05,08:39:03,19,10,1, 11.9,1,1, 10.386, 10563.423, 219.160, 52614.743 20/06/05,08:39:04,00,09,1, 11.8,1,1, 10.381, 10563.443, 219.119, 52614.584 20/06/05,08:39:04,01,09,1, 11.8,1,1, 10.381, 10563.435, 219.130, 52614.601 20/06/05,08:39:04,02,09,1, 11.8,1,1, 10.381, 10563.440, 219.167, 52614.609 20/06/05,08:39:04,03,09,1, 11.8,1,1, 10.381, 10563.449, 219.155, 52614.617 20/06/05,08:39:04,04,09,1, 11.8,1,1, 10.381, 10563.432, 219.171, 52614.719 20/06/05,08:39:04,05,09,1, 11.8,1,1, 10.381, 10563.448, 219.166, 52614.736 20/06/05,08:39:04,06,09,1, 11.8,1,1, 10.381, 10563.451, 219.169, 52614.727 20/06/05,08:39:04,07,09,1, 11.8,1,1, 10.381, 10563.427, 219.133, 52614.714 20/06/05,08:39:04,08,09,1, 11.8,1,1, 10.381, 10563.473, 219.145, 52614.749 20/06/05,08:39:04,09,09,1, 11.8,1,1, 10.381, 10563.453, 219.144, 52614.682 20/06/05,08:39:04,10,09,1, 11.8,1,1, 10.381, 10563.464, 219.149, 52614.640 20/06/05,08:39:04,11,09,1, 11.8,1,1, 10.381, 10563.443, 219.134, 52614.622 20/06/05,08:39:04,12,09,1, 11.8,1,1, 10.381, 10563.435, 219.150, 52614.603 20/06/05,08:39:04,13,09,1, 11.8,1,1, 10.381, 10563.428, 219.139, 52614.679 20/06/05,08:39:04,14,09,1, 11.8,1,1, 10.381, 10563.431, 219.136, 52614.729 20/06/05,08:39:04,15,09,1, 11.8,1,1, 10.381, 10563.429, 219.156, 52614.743 20/06/05,08:39:04,16,09,1, 11.8,1,1, 10.381, 10563.442, 219.157, 52614.786 20/06/05,08:39:04,17,09,1, 11.8,1,1, 10.381, 10563.436, 219.140, 52614.742 20/06/05,08:39:04,18,09,1, 11.8,1,1, 10.381, 10563.445, 219.129, 52614.684 20/06/05,08:39:04,19,09,1, 11.8,1,1, 10.381, 10563.446, 219.119, 52614.584 20/06/05,08:39:05,00,09,1, 11.9,1,1, 10.384, 10563.484, 219.116, 52614.680 20/06/05,08:39:05,01,09,1, 11.9,1,1, 10.384, 10563.470, 219.136, 52614.631 20/06/05,08:39:05,02,09,1, 11.9,1,1, 10.384, 10563.468, 219.126, 52614.683 20/06/05,08:39:05,03,09,1, 11.9,1,1, 10.384, 10563.473, 219.145, 52614.721 20/06/05,08:39:05,04,09,1, 11.9,1,1, 10.384, 10563.490, 219.127, 52614.750 20/06/05,08:39:05,05,09,1, 11.9,1,1, 10.384, 10563.463, 219.136, 52614.761 20/06/05,08:39:05,06,09,1, 11.9,1,1, 10.384, 10563.473, 219.125, 52614.720 20/06/05,08:39:05,07,09,1, 11.9,1,1, 10.384, 10563.463, 219.123, 52614.701 20/06/05,08:39:05,08,09,1, 11.9,1,1, 10.384, 10563.476, 219.112, 52614.650 20/06/05,08:39:05,09,09,1, 11.9,1,1, 10.384, 10563.487, 219.121, 52614.622 20/06/05,08:39:05,10,09,1, 11.9,1,1, 10.384, 10563.491, 219.097, 52614.634 20/06/05,08:39:05,11,09,1, 11.9,1,1, 10.384, 10563.479, 219.113, 52614.750 20/06/05,08:39:05,12,09,1, 11.9,1,1, 10.384, 10563.456, 219.103, 52614.773 20/06/05,08:39:05,13,09,1, 11.9,1,1, 10.384, 10563.458, 219.100, 52614.797 20/06/05,08:39:05,14,09,1, 11.9,1,1, 10.384, 10563.467, 219.115, 52614.769 20/06/05,08:39:05,15,09,1, 11.9,1,1, 10.384, 10563.463, 219.136, 52614.750 20/06/05,08:39:05,16,09,1, 11.9,1,1, 10.384, 10563.461, 219.097, 52614.662 20/06/05,08:39:05,17,09,1, 11.9,1,1, 10.384, 10563.470, 219.095, 52614.625 20/06/05,08:39:05,18,09,1, 11.9,1,1, 10.384, 10563.464, 219.093, 52614.632 20/06/05,08:39:05,19,09,1, 11.9,1,1, 10.384, 10563.486, 219.116, 52614.680 20/06/05,08:39:06,00,09,1, 11.9,1,1, 10.384, 10563.468, 219.076, 52614.794 20/06/05,08:39:06,01,09,1, 11.9,1,1, 10.384, 10563.434, 219.092, 52614.749 20/06/05,08:39:06,02,09,1, 11.9,1,1, 10.384, 10563.424, 219.085, 52614.770 20/06/05,08:39:06,03,09,1, 11.9,1,1, 10.384, 10563.460, 219.104, 52614.758 20/06/05,08:39:06,04,09,1, 11.9,1,1, 10.384, 10563.423, 219.079, 52614.529 20/06/05,08:39:06,05,09,1, 11.9,1,1, 10.384, 10563.437, 219.083, 52614.738 20/06/05,08:39:06,06,09,1, 11.9,1,1, 10.384, 10563.472, 219.090, 52614.646 20/06/05,08:39:06,07,09,1, 11.9,1,1, 10.384, 10563.455, 219.054, 52614.660 20/06/05,08:39:06,08,09,1, 11.9,1,1, 10.384, 10563.421, 219.052, 52614.681 20/06/05,08:39:06,09,09,1, 11.9,1,1, 10.384, 10563.462, 219.057, 52614.722 20/06/05,08:39:06,10,09,1, 11.9,1,1, 10.384, 10563.439, 219.086, 52614.778 20/06/05,08:39:06,11,09,1, 11.9,1,1, 10.384, 10563.434, 219.091, 52614.778 20/06/05,08:39:06,12,09,1, 11.9,1,1, 10.384, 10563.475, 219.080, 52614.757 20/06/05,08:39:06,13,09,1, 11.9,1,1, 10.384, 10563.460, 219.089, 52614.672 20/06/05,08:39:06,14,09,1, 11.9,1,1, 10.384, 10563.443, 219.070, 52614.597 20/06/05,08:39:06,15,09,1, 11.9,1,1, 10.384, 10563.470, 219.065, 52614.579 20/06/05,08:39:06,16,09,1, 11.9,1,1, 10.384, 10563.466, 219.063, 52614.598 20/06/05,08:39:06,17,09,1, 11.9,1,1, 10.384, 10563.463, 219.059, 52614.669 20/06/05,08:39:06,18,09,1, 11.9,1,1, 10.384, 10563.471, 219.102, 52614.743 20/06/05,08:39:06,19,09,1, 11.9,1,1, 10.384, 10563.468, 219.076, 52614.794 20/06/05,08:39:07,00,09,1, 11.9,1,1, 10.386, 10563.443, 219.027, 52614.693 20/06/05,08:39:07,01,09,1, 11.9,1,1, 10.386, 10563.466, 219.079, 52614.759 20/06/05,08:39:07,02,09,1, 11.9,1,1, 10.386, 10563.458, 219.058, 52614.681 20/06/05,08:39:07,03,09,1, 11.9,1,1, 10.386, 10563.481, 219.048, 52614.581 20/06/05,08:39:07,04,09,1, 11.9,1,1, 10.386, 10563.447, 219.049, 52614.581 20/06/05,08:39:07,05,09,1, 11.9,1,1, 10.386, 10563.444, 219.078, 52614.584 20/06/05,08:39:07,06,09,1, 11.9,1,1, 10.386, 10563.478, 219.041, 52614.667 20/06/05,08:39:07,07,09,1, 11.9,1,1, 10.386, 10563.438, 219.025, 52614.728 20/06/05,08:39:07,08,09,1, 11.9,1,1, 10.386, 10563.475, 219.041, 52614.779 20/06/05,08:39:07,09,09,1, 11.9,1,1, 10.386, 10563.450, 219.025, 52614.755 20/06/05,08:39:07,10,09,1, 11.9,1,1, 10.386, 10563.459, 219.025, 52614.724 20/06/05,08:39:07,11,09,1, 11.9,1,1, 10.386, 10563.453, 219.032, 52614.601 20/06/05,08:39:07,12,09,1, 11.9,1,1, 10.386, 10563.429, 219.035, 52614.586 20/06/05,08:39:07,13,09,1, 11.9,1,1, 10.386, 10563.453, 219.035, 52614.592 20/06/05,08:39:07,14,09,1, 11.9,1,1, 10.386, 10563.460, 219.040, 52614.633 20/06/05,08:39:07,15,09,1, 11.9,1,1, 10.386, 10563.441, 219.022, 52614.715 20/06/05,08:39:07,16,09,1, 11.9,1,1, 10.386, 10563.462, 219.057, 52614.755 20/06/05,08:39:07,17,09,1, 11.9,1,1, 10.386, 10563.496, 219.056, 52614.733 20/06/05,08:39:07,18,09,1, 11.9,1,1, 10.386, 10563.453, 219.054, 52614.762 20/06/05,08:39:07,19,09,1, 11.9,1,1, 10.386, 10563.444, 219.027, 52614.693 20/06/05,08:39:08,00,09,1, 11.9,1,1, 10.381, 10563.484, 218.995, 52614.553 20/06/05,08:39:08,01,09,1, 11.9,1,1, 10.381, 10563.440, 219.053, 52614.592 20/06/05,08:39:08,02,09,1, 11.9,1,1, 10.381, 10563.457, 219.044, 52614.573 20/06/05,08:39:08,03,09,1, 11.9,1,1, 10.381, 10563.469, 219.048, 52614.620 20/06/05,08:39:08,04,09,1, 11.9,1,1, 10.381, 10563.454, 219.058, 52614.685 20/06/05,08:39:08,05,09,1, 11.9,1,1, 10.381, 10563.460, 219.026, 52614.719 20/06/05,08:39:08,06,09,1, 11.9,1,1, 10.381, 10563.455, 219.036, 52614.736 20/06/05,08:39:08,07,09,1, 11.9,1,1, 10.381, 10563.456, 219.017, 52614.712 20/06/05,08:39:08,08,09,1, 11.9,1,1, 10.381, 10563.452, 219.047, 52614.665 20/06/05,08:39:08,09,09,1, 11.9,1,1, 10.381, 10563.463, 219.007, 52614.663 20/06/05,08:39:08,10,09,1, 11.9,1,1, 10.381, 10563.457, 219.017, 52614.609 20/06/05,08:39:08,11,09,1, 11.9,1,1, 10.381, 10563.450, 219.031, 52614.558 20/06/05,08:39:08,12,09,1, 11.9,1,1, 10.381, 10563.479, 218.992, 52614.597 20/06/05,08:39:08,13,09,1, 11.9,1,1, 10.381, 10563.464, 218.996, 52614.657 20/06/05,08:39:08,14,09,1, 11.9,1,1, 10.381, 10563.462, 219.007, 52614.717 20/06/05,08:39:08,15,09,1, 11.9,1,1, 10.381, 10563.467, 219.020, 52614.746 20/06/05,08:39:08,16,09,1, 11.9,1,1, 10.381, 10563.438, 219.043, 52614.709 20/06/05,08:39:08,17,09,1, 11.9,1,1, 10.381, 10563.441, 219.019, 52614.645 20/06/05,08:39:08,18,09,1, 11.9,1,1, 10.381, 10563.447, 219.025, 52614.586 20/06/05,08:39:08,19,09,1, 11.9,1,1, 10.381, 10563.487, 218.995, 52614.553 20/06/05,08:39:09,00,09,1, 11.9,1,1, 10.382, 10563.476, 218.988, 52614.619 20/06/05,08:39:09,01,09,1, 11.9,1,1, 10.382, 10563.473, 218.996, 52614.604 20/06/05,08:39:09,02,09,1, 11.9,1,1, 10.382, 10563.481, 218.989, 52614.668 20/06/05,08:39:09,03,09,1, 11.9,1,1, 10.382, 10563.489, 219.030, 52614.710 20/06/05,08:39:09,04,09,1, 11.9,1,1, 10.382, 10563.484, 219.047, 52614.788 20/06/05,08:39:09,05,09,1, 11.9,1,1, 10.382, 10563.442, 219.026, 52614.768 20/06/05,08:39:09,06,09,1, 11.9,1,1, 10.382, 10563.468, 219.007, 52614.698 20/06/05,08:39:09,07,09,1, 11.9,1,1, 10.382, 10563.469, 219.028, 52614.657 20/06/05,08:39:09,08,09,1, 11.9,1,1, 10.382, 10563.476, 219.021, 52614.595 20/06/05,08:39:09,09,09,1, 11.9,1,1, 10.382, 10563.484, 219.008, 52614.603 20/06/05,08:39:09,10,09,1, 11.9,1,1, 10.382, 10563.483, 218.992, 52614.603 20/06/05,08:39:09,11,09,1, 11.9,1,1, 10.382, 10563.494, 218.989, 52614.718 20/06/05,08:39:09,12,09,1, 11.9,1,1, 10.382, 10563.489, 218.990, 52614.692 20/06/05,08:39:09,13,09,1, 11.9,1,1, 10.382, 10563.451, 219.004, 52614.748 20/06/05,08:39:09,14,09,1, 11.9,1,1, 10.382, 10563.471, 219.040, 52614.728 20/06/05,08:39:09,15,09,1, 11.9,1,1, 10.382, 10563.473, 218.994, 52614.668 20/06/05,08:39:09,16,09,1, 11.9,1,1, 10.382, 10563.498, 218.996, 52614.628 20/06/05,08:39:09,17,09,1, 11.9,1,1, 10.382, 10563.502, 218.959, 52614.542 20/06/05,08:39:09,18,09,1, 11.9,1,1, 10.382, 10563.488, 218.961, 52614.581 20/06/05,08:39:09,19,09,1, 11.9,1,1, 10.382, 10563.480, 218.988, 52614.619 20/06/05,08:39:10,00,09,1, 11.9,1,1, 10.384, 10563.493, 218.983, 52614.740 20/06/05,08:39:10,01,09,1, 11.9,1,1, 10.384, 10563.490, 218.986, 52614.750 20/06/05,08:39:10,02,09,1, 11.9,1,1, 10.384, 10563.490, 218.989, 52614.740 20/06/05,08:39:10,03,09,1, 11.9,1,1, 10.384, 10563.455, 218.956, 52614.721 20/06/05,08:39:10,04,09,1, 11.9,1,1, 10.384, 10563.485, 218.970, 52614.681 20/06/05,08:39:10,05,09,1, 11.9,1,1, 10.384, 10563.460, 218.964, 52614.649 20/06/05,08:39:10,06,09,1, 11.9,1,1, 10.384, 10563.475, 218.987, 52614.595 20/06/05,08:39:10,07,09,1, 11.9,1,1, 10.384, 10563.490, 218.961, 52614.640 20/06/05,08:39:10,08,09,1, 11.9,1,1, 10.384, 10563.475, 218.977, 52614.619 20/06/05,08:39:10,09,09,1, 11.9,1,1, 10.384, 10563.486, 218.977, 52614.695 20/06/05,08:39:10,10,09,1, 11.9,1,1, 10.384, 10563.479, 218.961, 52614.691 20/06/05,08:39:10,11,09,1, 11.9,1,1, 10.384, 10563.472, 218.956, 52614.702 20/06/05,08:39:10,12,09,1, 11.9,1,1, 10.384, 10563.478, 219.001, 52614.924 20/06/05,08:39:10,13,09,1, 11.9,1,1, 10.384, 10563.466, 218.978, 52614.757 20/06/05,08:39:10,14,09,1, 11.9,1,1, 10.384, 10563.473, 218.957, 52614.670 20/06/05,08:39:10,15,09,1, 11.9,1,1, 10.384, 10563.465, 218.964, 52614.572 20/06/05,08:39:10,16,09,1, 11.9,1,1, 10.384, 10563.486, 218.971, 52614.611 20/06/05,08:39:10,17,09,1, 11.9,1,1, 10.384, 10563.471, 218.977, 52614.633 20/06/05,08:39:10,18,09,1, 11.9,1,1, 10.384, 10563.447, 218.965, 52614.653 20/06/05,08:39:10,19,09,1, 11.9,1,1, 10.384, 10563.496, 218.983, 52614.740 20/06/05,08:39:11,00,09,1, 11.9,1,1, 10.383, 10563.493, 218.940, 52614.668 20/06/05,08:39:11,01,09,1, 11.9,1,1, 10.383, 10563.467, 218.943, 52614.668 20/06/05,08:39:11,02,09,1, 11.9,1,1, 10.383, 10563.486, 218.973, 52614.679 20/06/05,08:39:11,03,09,1, 11.9,1,1, 10.383, 10563.483, 218.956, 52614.600 20/06/05,08:39:11,04,09,1, 11.9,1,1, 10.383, 10563.479, 218.947, 52614.572 20/06/05,08:39:11,05,09,1, 11.9,1,1, 10.383, 10563.458, 218.959, 52614.614 20/06/05,08:39:11,06,09,1, 11.9,1,1, 10.383, 10563.485, 218.952, 52614.622 20/06/05,08:39:11,07,09,1, 11.9,1,1, 10.383, 10563.496, 218.974, 52614.683 20/06/05,08:39:11,08,09,1, 11.9,1,1, 10.383, 10563.493, 218.932, 52614.717 20/06/05,08:39:11,09,09,1, 11.9,1,1, 10.383, 10563.475, 218.967, 52614.743 20/06/05,08:39:11,10,09,1, 11.9,1,1, 10.383, 10563.455, 218.972, 52614.706 20/06/05,08:39:11,11,09,1, 11.9,1,1, 10.383, 10563.447, 218.971, 52614.667 20/06/05,08:39:11,12,09,1, 11.9,1,1, 10.383, 10563.493, 218.975, 52614.576 20/06/05,08:39:11,13,09,1, 11.9,1,1, 10.383, 10563.469, 218.960, 52614.519 20/06/05,08:39:11,14,09,1, 11.9,1,1, 10.383, 10563.482, 218.967, 52614.615 20/06/05,08:39:11,15,09,1, 11.9,1,1, 10.383, 10563.491, 218.951, 52614.560 20/06/05,08:39:11,16,09,1, 11.9,1,1, 10.383, 10563.483, 218.994, 52614.704 20/06/05,08:39:11,17,09,1, 11.9,1,1, 10.383, 10563.488, 218.981, 52614.733 20/06/05,08:39:11,18,09,1, 11.9,1,1, 10.383, 10563.472, 218.948, 52614.655 20/06/05,08:39:11,19,09,1, 11.9,1,1, 10.383, 10563.495, 218.940, 52614.668 20/06/05,08:39:12,00,09,1, 11.9,1,1, 10.385, 10563.509, 218.916, 52614.459 20/06/05,08:39:12,01,09,1, 11.9,1,1, 10.385, 10563.505, 218.960, 52614.576 20/06/05,08:39:12,02,09,1, 11.9,1,1, 10.385, 10563.495, 218.912, 52614.507 20/06/05,08:39:12,03,09,1, 11.9,1,1, 10.385, 10563.486, 218.948, 52614.522 20/06/05,08:39:12,04,09,1, 11.9,1,1, 10.385, 10563.510, 218.964, 52614.568 20/06/05,08:39:12,05,09,1, 11.9,1,1, 10.385, 10563.494, 218.951, 52614.644 20/06/05,08:39:12,06,09,1, 11.9,1,1, 10.385, 10563.512, 218.952, 52614.689 20/06/05,08:39:12,07,09,1, 11.9,1,1, 10.385, 10563.497, 218.954, 52614.702 20/06/05,08:39:12,08,09,1, 11.9,1,1, 10.385, 10563.492, 218.933, 52614.673 20/06/05,08:39:12,09,09,1, 11.9,1,1, 10.385, 10563.528, 218.933, 52614.614 20/06/05,08:39:12,10,09,1, 11.9,1,1, 10.385, 10563.511, 218.929, 52614.574 20/06/05,08:39:12,11,09,1, 11.9,1,1, 10.385, 10563.509, 218.921, 52614.537 20/06/05,08:39:12,12,09,1, 11.9,1,1, 10.385, 10563.510, 218.922, 52614.588 20/06/05,08:39:12,13,09,1, 11.9,1,1, 10.385, 10563.490, 218.927, 52614.574 20/06/05,08:39:12,14,09,1, 11.9,1,1, 10.385, 10563.517, 218.931, 52614.725 20/06/05,08:39:12,15,09,1, 11.9,1,1, 10.385, 10563.491, 218.963, 52614.698 20/06/05,08:39:12,16,09,1, 11.9,1,1, 10.385, 10563.509, 218.948, 52614.713 20/06/05,08:39:12,17,09,1, 11.9,1,1, 10.385, 10563.486, 218.926, 52614.603 20/06/05,08:39:12,18,09,1, 11.9,1,1, 10.385, 10563.503, 218.902, 52614.375 20/06/05,08:39:12,19,09,1, 11.9,1,1, 10.385, 10563.516, 218.916, 52614.459 20/06/05,08:39:13,00,09,1, 11.8,1,1, 10.394, 10563.468, 218.913, 52614.621 20/06/05,08:39:13,01,09,1, 11.8,1,1, 10.394, 10563.509, 218.934, 52614.564 20/06/05,08:39:13,02,09,1, 11.8,1,1, 10.394, 10563.515, 218.916, 52614.631 20/06/05,08:39:13,03,09,1, 11.8,1,1, 10.394, 10563.515, 218.936, 52614.671 20/06/05,08:39:13,04,09,1, 11.8,1,1, 10.394, 10563.499, 218.946, 52614.712 20/06/05,08:39:13,05,09,1, 11.8,1,1, 10.394, 10563.482, 218.947, 52614.644 20/06/05,08:39:13,06,09,1, 11.8,1,1, 10.394, 10563.498, 218.930, 52614.634 20/06/05,08:39:13,07,09,1, 11.8,1,1, 10.394, 10563.508, 218.926, 52614.565 20/06/05,08:39:13,08,09,1, 11.8,1,1, 10.394, 10563.506, 218.887, 52614.513 20/06/05,08:39:13,09,09,1, 11.8,1,1, 10.394, 10563.505, 218.919, 52614.577 20/06/05,08:39:13,10,09,1, 11.8,1,1, 10.394, 10563.508, 218.915, 52614.577 20/06/05,08:39:13,11,09,1, 11.8,1,1, 10.394, 10563.517, 218.888, 52614.638 20/06/05,08:39:13,12,09,1, 11.8,1,1, 10.394, 10563.476, 218.929, 52614.725 20/06/05,08:39:13,13,09,1, 11.8,1,1, 10.394, 10563.487, 218.920, 52614.681 20/06/05,08:39:13,14,09,1, 11.8,1,1, 10.394, 10563.474, 218.928, 52614.646 20/06/05,08:39:13,15,09,1, 11.8,1,1, 10.394, 10563.506, 218.929, 52614.577 20/06/05,08:39:13,16,09,1, 11.8,1,1, 10.394, 10563.473, 218.922, 52614.531 20/06/05,08:39:13,17,09,1, 11.8,1,1, 10.394, 10563.495, 218.897, 52614.502 20/06/05,08:39:13,18,09,1, 11.8,1,1, 10.394, 10563.474, 218.914, 52614.528 20/06/05,08:39:13,19,09,1, 11.8,1,1, 10.394, 10563.468, 218.913, 52614.621 20/06/05,08:39:14,00,09,1, 11.8,1,1, 10.387, 10563.493, 218.932, 52614.706 20/06/05,08:39:14,01,09,1, 11.8,1,1, 10.387, 10563.477, 218.891, 52614.651 20/06/05,08:39:14,02,09,1, 11.8,1,1, 10.387, 10563.498, 218.959, 52614.668 20/06/05,08:39:14,03,09,1, 11.8,1,1, 10.387, 10563.480, 218.926, 52614.587 20/06/05,08:39:14,04,09,1, 11.8,1,1, 10.387, 10563.501, 218.875, 52614.508 20/06/05,08:39:14,05,09,1, 11.8,1,1, 10.387, 10563.478, 218.901, 52614.509 20/06/05,08:39:14,06,09,1, 11.8,1,1, 10.387, 10563.481, 218.912, 52614.517 20/06/05,08:39:14,07,09,1, 11.8,1,1, 10.387, 10563.515, 218.905, 52614.585 20/06/05,08:39:14,08,09,1, 11.8,1,1, 10.387, 10563.484, 218.927, 52614.613 20/06/05,08:39:14,09,09,1, 11.8,1,1, 10.387, 10563.515, 218.933, 52614.642 20/06/05,08:39:14,10,09,1, 11.8,1,1, 10.387, 10563.476, 218.940, 52614.685 20/06/05,08:39:14,11,09,1, 11.8,1,1, 10.387, 10563.500, 218.933, 52614.675 20/06/05,08:39:14,12,09,1, 11.8,1,1, 10.387, 10563.500, 218.935, 52614.609 20/06/05,08:39:14,13,09,1, 11.8,1,1, 10.387, 10563.507, 218.936, 52614.573 20/06/05,08:39:14,14,09,1, 11.8,1,1, 10.387, 10563.490, 218.939, 52614.559 20/06/05,08:39:14,15,09,1, 11.8,1,1, 10.387, 10563.476, 218.937, 52614.528 20/06/05,08:39:14,16,09,1, 11.8,1,1, 10.387, 10563.507, 218.942, 52614.564 20/06/05,08:39:14,17,09,1, 11.8,1,1, 10.387, 10563.522, 218.938, 52614.618 20/06/05,08:39:14,18,09,1, 11.8,1,1, 10.387, 10563.473, 218.917, 52614.671 20/06/05,08:39:14,19,09,1, 11.8,1,1, 10.387, 10563.499, 218.932, 52614.706 20/06/05,08:39:15,00,09,1, 11.9,1,1, 10.387, 10563.509, 218.910, 52614.553 20/06/05,08:39:15,01,09,1, 11.9,1,1, 10.387, 10563.524, 218.919, 52614.606 20/06/05,08:39:15,02,09,1, 11.9,1,1, 10.387, 10563.530, 218.913, 52614.521 20/06/05,08:39:15,03,09,1, 11.9,1,1, 10.387, 10563.523, 218.929, 52614.479 20/06/05,08:39:15,04,09,1, 11.9,1,1, 10.387, 10563.506, 218.903, 52614.486 20/06/05,08:39:15,05,09,1, 11.9,1,1, 10.387, 10563.515, 218.923, 52614.623 20/06/05,08:39:15,06,09,1, 11.9,1,1, 10.387, 10563.500, 218.930, 52614.614 20/06/05,08:39:15,07,09,1, 11.9,1,1, 10.387, 10563.507, 218.934, 52614.676 20/06/05,08:39:15,08,09,1, 11.9,1,1, 10.387, 10563.520, 218.931, 52614.670 20/06/05,08:39:15,09,09,1, 11.9,1,1, 10.387, 10563.509, 218.928, 52614.641 20/06/05,08:39:15,10,09,1, 11.9,1,1, 10.387, 10563.505, 218.903, 52614.593 20/06/05,08:39:15,11,09,1, 11.9,1,1, 10.387, 10563.503, 218.906, 52614.534 20/06/05,08:39:15,12,09,1, 11.9,1,1, 10.387, 10563.542, 218.911, 52614.495 20/06/05,08:39:15,13,09,1, 11.9,1,1, 10.387, 10563.535, 218.935, 52614.542 20/06/05,08:39:15,14,09,1, 11.9,1,1, 10.387, 10563.550, 218.931, 52614.565 20/06/05,08:39:15,15,09,1, 11.9,1,1, 10.387, 10563.530, 218.931, 52614.630 20/06/05,08:39:15,16,09,1, 11.9,1,1, 10.387, 10563.523, 218.921, 52614.710 20/06/05,08:39:15,17,09,1, 11.9,1,1, 10.387, 10563.493, 218.918, 52614.696 20/06/05,08:39:15,18,09,1, 11.9,1,1, 10.387, 10563.487, 218.903, 52614.585 20/06/05,08:39:15,19,09,1, 11.9,1,1, 10.387, 10563.512, 218.910, 52614.553 20/06/05,08:39:16,00,09,1, 11.9,1,1, 10.388, 10563.484, 218.914, 52614.514 20/06/05,08:39:16,01,09,1, 11.9,1,1, 10.388, 10563.529, 218.884, 52614.477 20/06/05,08:39:16,02,09,1, 11.9,1,1, 10.388, 10563.510, 218.904, 52614.517 20/06/05,08:39:16,03,09,1, 11.9,1,1, 10.388, 10563.516, 218.929, 52614.592 20/06/05,08:39:16,04,09,1, 11.9,1,1, 10.388, 10563.525, 218.929, 52614.629 20/06/05,08:39:16,05,09,1, 11.9,1,1, 10.388, 10563.522, 218.930, 52614.656 20/06/05,08:39:16,06,09,1, 11.9,1,1, 10.388, 10563.510, 218.901, 52614.626 20/06/05,08:39:16,07,09,1, 11.9,1,1, 10.388, 10563.527, 218.904, 52614.611 20/06/05,08:39:16,08,09,1, 11.9,1,1, 10.388, 10563.525, 218.938, 52614.555 20/06/05,08:39:16,09,09,1, 11.9,1,1, 10.388, 10563.518, 218.885, 52614.511 20/06/05,08:39:16,10,09,1, 11.9,1,1, 10.388, 10563.520, 218.916, 52614.511 20/06/05,08:39:16,11,09,1, 11.9,1,1, 10.388, 10563.515, 218.899, 52614.556 20/06/05,08:39:16,12,09,1, 11.9,1,1, 10.388, 10563.504, 218.917, 52614.566 20/06/05,08:39:16,13,09,1, 11.9,1,1, 10.388, 10563.516, 218.899, 52614.638 20/06/05,08:39:16,14,09,1, 11.9,1,1, 10.388, 10563.529, 218.900, 52614.681 20/06/05,08:39:16,15,09,1, 11.9,1,1, 10.388, 10563.501, 218.897, 52614.682 20/06/05,08:39:16,16,09,1, 11.9,1,1, 10.388, 10563.503, 218.930, 52614.644 20/06/05,08:39:16,17,09,1, 11.9,1,1, 10.388, 10563.494, 218.917, 52614.621 20/06/05,08:39:16,18,09,1, 11.9,1,1, 10.388, 10563.503, 218.943, 52614.532 20/06/05,08:39:16,19,09,1, 11.9,1,1, 10.388, 10563.492, 218.914, 52614.514 20/06/05,08:39:17,00,10,1, 11.9,1,1, 10.387, 10563.501, 218.950, 52614.627 20/06/05,08:39:17,01,10,1, 11.9,1,1, 10.387, 10563.523, 218.926, 52614.573 20/06/05,08:39:17,02,10,1, 11.9,1,1, 10.387, 10563.521, 218.944, 52614.657 20/06/05,08:39:17,03,10,1, 11.9,1,1, 10.387, 10563.512, 218.940, 52614.687 20/06/05,08:39:17,04,10,1, 11.9,1,1, 10.387, 10563.497, 218.939, 52614.670 20/06/05,08:39:17,05,10,1, 11.9,1,1, 10.387, 10563.495, 218.922, 52614.635 20/06/05,08:39:17,06,10,1, 11.9,1,1, 10.387, 10563.504, 218.928, 52614.584 20/06/05,08:39:17,07,10,1, 11.9,1,1, 10.387, 10563.529, 218.929, 52614.559 20/06/05,08:39:17,08,10,1, 11.9,1,1, 10.387, 10563.508, 218.941, 52614.506 20/06/05,08:39:17,09,10,1, 11.9,1,1, 10.387, 10563.503, 218.926, 52614.537 20/06/05,08:39:17,10,10,1, 11.9,1,1, 10.387, 10563.520, 218.942, 52614.628 20/06/05,08:39:17,11,10,1, 11.9,1,1, 10.387, 10563.528, 218.937, 52614.700 20/06/05,08:39:17,12,10,1, 11.9,1,1, 10.387, 10563.498, 218.925, 52614.663 20/06/05,08:39:17,13,10,1, 11.9,1,1, 10.387, 10563.500, 218.912, 52614.671 20/06/05,08:39:17,14,10,1, 11.9,1,1, 10.387, 10563.516, 218.908, 52614.623 20/06/05,08:39:17,15,10,1, 11.9,1,1, 10.387, 10563.539, 218.912, 52614.615 20/06/05,08:39:17,16,10,1, 11.9,1,1, 10.387, 10563.531, 218.920, 52614.530 20/06/05,08:39:17,17,10,1, 11.9,1,1, 10.387, 10563.523, 218.930, 52614.490 20/06/05,08:39:17,18,10,1, 11.9,1,1, 10.387, 10563.516, 218.935, 52614.537 20/06/05,08:39:17,19,10,1, 11.9,1,1, 10.387, 10563.509, 218.950, 52614.627 20/06/05,08:39:18,00,09,1, 11.8,1,1, 10.388, 10563.568, 218.965, 52614.662 20/06/05,08:39:18,01,09,1, 11.8,1,1, 10.388, 10563.527, 218.950, 52614.689 20/06/05,08:39:18,02,09,1, 11.8,1,1, 10.388, 10563.517, 218.925, 52614.647 20/06/05,08:39:18,03,09,1, 11.8,1,1, 10.388, 10563.517, 218.925, 52614.635 20/06/05,08:39:18,04,09,1, 11.8,1,1, 10.388, 10563.528, 218.954, 52614.569 20/06/05,08:39:18,05,09,1, 11.8,1,1, 10.388, 10563.531, 218.921, 52614.516 20/06/05,08:39:18,06,09,1, 11.8,1,1, 10.388, 10563.529, 218.940, 52614.515 20/06/05,08:39:18,07,09,1, 11.8,1,1, 10.388, 10563.576, 218.927, 52614.555 20/06/05,08:39:18,08,09,1, 11.8,1,1, 10.388, 10563.556, 218.937, 52614.580 20/06/05,08:39:18,09,09,1, 11.8,1,1, 10.388, 10563.527, 218.950, 52614.619 20/06/05,08:39:18,10,09,1, 11.8,1,1, 10.388, 10563.530, 218.948, 52614.688 20/06/05,08:39:18,11,09,1, 11.8,1,1, 10.388, 10563.555, 218.951, 52614.707 20/06/05,08:39:18,12,09,1, 11.8,1,1, 10.388, 10563.527, 218.948, 52614.604 20/06/05,08:39:18,13,09,1, 11.8,1,1, 10.388, 10563.555, 218.956, 52614.567 20/06/05,08:39:18,14,09,1, 11.8,1,1, 10.388, 10563.570, 218.935, 52614.494 20/06/05,08:39:18,15,09,1, 11.8,1,1, 10.388, 10563.577, 218.952, 52614.517 20/06/05,08:39:18,16,09,1, 11.8,1,1, 10.388, 10563.578, 218.929, 52614.555 20/06/05,08:39:18,17,09,1, 11.8,1,1, 10.388, 10563.560, 218.958, 52614.669 20/06/05,08:39:18,18,09,1, 11.8,1,1, 10.388, 10563.582, 218.943, 52614.652 20/06/05,08:39:18,19,09,1, 11.8,1,1, 10.388, 10563.574, 218.965, 52614.662 20/06/05,08:39:19,00,09,1, 11.9,1,1, 10.386, 10563.543, 218.935, 52614.512 20/06/05,08:39:19,01,09,1, 11.9,1,1, 10.386, 10563.581, 218.950, 52614.573 20/06/05,08:39:19,02,09,1, 11.9,1,1, 10.386, 10563.547, 218.955, 52614.568 20/06/05,08:39:19,03,09,1, 11.9,1,1, 10.386, 10563.550, 218.930, 52614.503 20/06/05,08:39:19,04,09,1, 11.9,1,1, 10.386, 10563.550, 218.929, 52614.517 20/06/05,08:39:19,05,09,1, 11.9,1,1, 10.386, 10563.546, 218.936, 52614.511 20/06/05,08:39:19,06,09,1, 11.9,1,1, 10.386, 10563.545, 218.943, 52614.574 20/06/05,08:39:19,07,09,1, 11.9,1,1, 10.386, 10563.548, 218.940, 52614.596 20/06/05,08:39:19,08,09,1, 11.9,1,1, 10.386, 10563.534, 218.940, 52614.629 20/06/05,08:39:19,09,09,1, 11.9,1,1, 10.386, 10563.544, 218.935, 52614.610 20/06/05,08:39:19,10,09,1, 11.9,1,1, 10.386, 10563.534, 218.934, 52614.556 20/06/05,08:39:19,11,09,1, 11.9,1,1, 10.386, 10563.563, 218.915, 52614.525 20/06/05,08:39:19,12,09,1, 11.9,1,1, 10.386, 10563.550, 218.944, 52614.509 20/06/05,08:39:19,13,09,1, 11.9,1,1, 10.386, 10563.556, 218.934, 52614.467 20/06/05,08:39:19,14,09,1, 11.9,1,1, 10.386, 10563.524, 218.956, 52614.491 20/06/05,08:39:19,15,09,1, 11.9,1,1, 10.386, 10563.544, 218.957, 52614.579 20/06/05,08:39:19,16,09,1, 11.9,1,1, 10.386, 10563.527, 218.926, 52614.630 20/06/05,08:39:19,17,09,1, 11.9,1,1, 10.386, 10563.505, 218.944, 52614.621 20/06/05,08:39:19,18,09,1, 11.9,1,1, 10.386, 10563.547, 218.974, 52614.615 20/06/05,08:39:19,19,09,1, 11.9,1,1, 10.386, 10563.549, 218.935, 52614.512 20/06/05,08:39:20,00,10,1, 11.8,1,1, 10.386, 10563.534, 218.988, 52614.501 20/06/05,08:39:20,01,10,1, 11.8,1,1, 10.386, 10563.545, 218.945, 52614.471 20/06/05,08:39:20,02,10,1, 11.8,1,1, 10.386, 10563.536, 218.946, 52614.484 20/06/05,08:39:20,03,10,1, 11.8,1,1, 10.386, 10563.519, 218.960, 52614.532 20/06/05,08:39:20,04,10,1, 11.8,1,1, 10.386, 10563.519, 218.963, 52614.611 20/06/05,08:39:20,05,10,1, 11.8,1,1, 10.386, 10563.537, 219.005, 52614.614 20/06/05,08:39:20,06,10,1, 11.8,1,1, 10.386, 10563.512, 218.978, 52614.628 20/06/05,08:39:20,07,10,1, 11.8,1,1, 10.386, 10563.534, 218.993, 52614.617 20/06/05,08:39:20,08,10,1, 11.8,1,1, 10.386, 10563.516, 218.959, 52614.538 20/06/05,08:39:20,09,10,1, 11.8,1,1, 10.386, 10563.531, 218.972, 52614.486 20/06/05,08:39:20,10,10,1, 11.8,1,1, 10.386, 10563.551, 218.970, 52614.472 20/06/05,08:39:20,11,10,1, 11.8,1,1, 10.386, 10563.535, 218.983, 52614.485 20/06/05,08:39:20,12,10,1, 11.8,1,1, 10.386, 10563.531, 218.985, 52614.558 20/06/05,08:39:20,13,10,1, 11.8,1,1, 10.386, 10563.542, 218.989, 52614.585 20/06/05,08:39:20,14,10,1, 11.8,1,1, 10.386, 10563.556, 218.974, 52614.652 20/06/05,08:39:20,15,10,1, 11.8,1,1, 10.386, 10563.553, 218.993, 52614.634 20/06/05,08:39:20,16,10,1, 11.8,1,1, 10.386, 10563.544, 218.972, 52614.577 20/06/05,08:39:20,17,10,1, 11.8,1,1, 10.386, 10563.545, 218.975, 52614.553 20/06/05,08:39:20,18,10,1, 11.8,1,1, 10.386, 10563.571, 218.987, 52614.515 20/06/05,08:39:20,19,10,1, 11.8,1,1, 10.386, 10563.537, 218.988, 52614.501 20/06/05,08:39:21,00,09,1, 11.9,1,1, 10.389, 10563.601, 219.018, 52614.598 20/06/05,08:39:21,01,09,1, 11.9,1,1, 10.389, 10563.571, 219.014, 52614.592 20/06/05,08:39:21,02,09,1, 11.9,1,1, 10.389, 10563.544, 218.997, 52614.599 20/06/05,08:39:21,03,09,1, 11.9,1,1, 10.389, 10563.536, 219.031, 52614.627 20/06/05,08:39:21,04,09,1, 11.9,1,1, 10.389, 10563.563, 219.033, 52614.623 20/06/05,08:39:21,05,09,1, 11.9,1,1, 10.389, 10563.572, 218.998, 52614.564 20/06/05,08:39:21,06,09,1, 11.9,1,1, 10.389, 10563.531, 219.010, 52614.461 20/06/05,08:39:21,07,09,1, 11.9,1,1, 10.389, 10563.540, 218.991, 52614.455 20/06/05,08:39:21,08,09,1, 11.9,1,1, 10.389, 10563.573, 219.015, 52614.475 20/06/05,08:39:21,09,09,1, 11.9,1,1, 10.389, 10563.562, 219.006, 52614.517 20/06/05,08:39:21,10,09,1, 11.9,1,1, 10.389, 10563.565, 219.001, 52614.564 20/06/05,08:39:21,11,09,1, 11.9,1,1, 10.389, 10563.597, 219.009, 52614.593 20/06/05,08:39:21,12,09,1, 11.9,1,1, 10.389, 10563.574, 219.006, 52614.618 20/06/05,08:39:21,13,09,1, 11.9,1,1, 10.389, 10563.590, 219.001, 52614.567 20/06/05,08:39:21,14,09,1, 11.9,1,1, 10.389, 10563.586, 219.026, 52614.551 20/06/05,08:39:21,15,09,1, 11.9,1,1, 10.389, 10563.566, 219.025, 52614.500 20/06/05,08:39:21,16,09,1, 11.9,1,1, 10.389, 10563.564, 218.987, 52614.437 20/06/05,08:39:21,17,09,1, 11.9,1,1, 10.389, 10563.571, 218.994, 52614.483 20/06/05,08:39:21,18,09,1, 11.9,1,1, 10.389, 10563.568, 218.997, 52614.541 20/06/05,08:39:21,19,09,1, 11.9,1,1, 10.389, 10563.607, 219.018, 52614.598 20/06/05,08:39:22,00,10,1, 11.9,1,1, 10.392, 10563.560, 219.032, 52614.624 20/06/05,08:39:22,01,10,1, 11.9,1,1, 10.392, 10563.583, 219.004, 52614.655 20/06/05,08:39:22,02,10,1, 11.9,1,1, 10.392, 10563.568, 218.989, 52614.586 20/06/05,08:39:22,03,10,1, 11.9,1,1, 10.392, 10563.580, 219.001, 52614.531 20/06/05,08:39:22,04,10,1, 11.9,1,1, 10.392, 10563.588, 219.005, 52614.474 20/06/05,08:39:22,05,10,1, 11.9,1,1, 10.392, 10563.597, 219.012, 52614.480 20/06/05,08:39:22,06,10,1, 11.9,1,1, 10.392, 10563.576, 218.981, 52614.487 20/06/05,08:39:22,07,10,1, 11.9,1,1, 10.392, 10563.593, 219.019, 52614.592 20/06/05,08:39:22,08,10,1, 11.9,1,1, 10.392, 10563.572, 219.021, 52614.628 20/06/05,08:39:22,09,10,1, 11.9,1,1, 10.392, 10563.579, 219.028, 52614.639 20/06/05,08:39:22,10,10,1, 11.9,1,1, 10.392, 10563.597, 219.004, 52614.633 20/06/05,08:39:22,11,10,1, 11.9,1,1, 10.392, 10563.568, 219.029, 52614.548 20/06/05,08:39:22,12,10,1, 11.9,1,1, 10.392, 10563.577, 219.036, 52614.511 20/06/05,08:39:22,13,10,1, 11.9,1,1, 10.392, 10563.588, 219.011, 52614.491 20/06/05,08:39:22,14,10,1, 11.9,1,1, 10.392, 10563.565, 219.024, 52614.495 20/06/05,08:39:22,15,10,1, 11.9,1,1, 10.392, 10563.575, 219.010, 52614.518 20/06/05,08:39:22,16,10,1, 11.9,1,1, 10.392, 10563.591, 219.019, 52614.575 20/06/05,08:39:22,17,10,1, 11.9,1,1, 10.392, 10563.571, 219.003, 52614.619 20/06/05,08:39:22,18,10,1, 11.9,1,1, 10.392, 10563.577, 219.031, 52614.649 20/06/05,08:39:22,19,10,1, 11.9,1,1, 10.392, 10563.564, 219.032, 52614.624 20/06/05,08:39:23,00,09,1, 11.9,1,1, 10.389, 10563.576, 219.084, 52614.465 20/06/05,08:39:23,01,09,1, 11.9,1,1, 10.389, 10563.568, 219.040, 52614.520 20/06/05,08:39:23,02,09,1, 11.9,1,1, 10.389, 10563.575, 219.032, 52614.512 20/06/05,08:39:23,03,09,1, 11.9,1,1, 10.389, 10563.581, 219.019, 52614.447 20/06/05,08:39:23,04,09,1, 11.9,1,1, 10.389, 10563.594, 219.040, 52614.537 20/06/05,08:39:23,05,09,1, 11.9,1,1, 10.389, 10563.589, 219.064, 52614.536 20/06/05,08:39:23,06,09,1, 11.9,1,1, 10.389, 10563.579, 219.042, 52614.587 20/06/05,08:39:23,07,09,1, 11.9,1,1, 10.389, 10563.552, 219.057, 52614.594 20/06/05,08:39:23,08,09,1, 11.9,1,1, 10.389, 10563.583, 219.052, 52614.594 20/06/05,08:39:23,09,09,1, 11.9,1,1, 10.389, 10563.557, 219.023, 52614.544 20/06/05,08:39:23,10,09,1, 11.9,1,1, 10.389, 10563.562, 219.057, 52614.481 20/06/05,08:39:23,11,09,1, 11.9,1,1, 10.389, 10563.578, 219.038, 52614.434 20/06/05,08:39:23,12,09,1, 11.9,1,1, 10.389, 10563.578, 219.065, 52614.475 20/06/05,08:39:23,13,09,1, 11.9,1,1, 10.389, 10563.568, 219.077, 52614.532 20/06/05,08:39:23,14,09,1, 11.9,1,1, 10.389, 10563.557, 219.066, 52614.579 20/06/05,08:39:23,15,09,1, 11.9,1,1, 10.389, 10563.567, 219.106, 52614.620 20/06/05,08:39:23,16,09,1, 11.9,1,1, 10.389, 10563.572, 219.085, 52614.633 20/06/05,08:39:23,17,09,1, 11.9,1,1, 10.389, 10563.571, 219.058, 52614.580 20/06/05,08:39:23,18,09,1, 11.9,1,1, 10.389, 10563.580, 219.067, 52614.540 20/06/05,08:39:23,19,09,1, 11.9,1,1, 10.389, 10563.582, 219.084, 52614.465 20/06/05,08:39:24,00,09,1, 11.9,1,1, 10.395, 10563.610, 219.084, 52614.475 20/06/05,08:39:24,01,09,1, 11.9,1,1, 10.395, 10563.598, 219.054, 52614.463 20/06/05,08:39:24,02,09,1, 11.9,1,1, 10.395, 10563.593, 219.081, 52614.516 20/06/05,08:39:24,03,09,1, 11.9,1,1, 10.395, 10563.582, 219.074, 52614.597 20/06/05,08:39:24,04,09,1, 11.9,1,1, 10.395, 10563.595, 219.068, 52614.608 20/06/05,08:39:24,05,09,1, 11.9,1,1, 10.395, 10563.594, 219.069, 52614.635 20/06/05,08:39:24,06,09,1, 11.9,1,1, 10.395, 10563.582, 219.109, 52614.610 20/06/05,08:39:24,07,09,1, 11.9,1,1, 10.395, 10563.605, 219.081, 52614.556 20/06/05,08:39:24,08,09,1, 11.9,1,1, 10.395, 10563.600, 219.068, 52614.473 20/06/05,08:39:24,09,09,1, 11.9,1,1, 10.395, 10563.592, 219.095, 52614.482 20/06/05,08:39:24,10,09,1, 11.9,1,1, 10.395, 10563.602, 219.064, 52614.530 20/06/05,08:39:24,11,09,1, 11.9,1,1, 10.395, 10563.604, 219.058, 52614.552 20/06/05,08:39:24,12,09,1, 11.9,1,1, 10.395, 10563.621, 219.092, 52614.602 20/06/05,08:39:24,13,09,1, 11.9,1,1, 10.395, 10563.615, 219.088, 52614.665 20/06/05,08:39:24,14,09,1, 11.9,1,1, 10.395, 10563.593, 219.082, 52614.629 20/06/05,08:39:24,15,09,1, 11.9,1,1, 10.395, 10563.598, 219.097, 52614.574 20/06/05,08:39:24,16,09,1, 11.9,1,1, 10.395, 10563.613, 219.081, 52614.544 20/06/05,08:39:24,17,09,1, 11.9,1,1, 10.395, 10563.586, 219.088, 52614.519 20/06/05,08:39:24,18,09,1, 11.9,1,1, 10.395, 10563.628, 219.086, 52614.463 20/06/05,08:39:24,19,09,1, 11.9,1,1, 10.395, 10563.618, 219.084, 52614.475 20/06/05,08:39:25,00,09,1, 12.0,1,1, 10.389, 10563.601, 219.074, 52614.575 20/06/05,08:39:25,01,09,1, 12.0,1,1, 10.389, 10563.626, 219.079, 52614.595 20/06/05,08:39:25,02,09,1, 12.0,1,1, 10.389, 10563.622, 219.123, 52614.822 20/06/05,08:39:25,03,09,1, 12.0,1,1, 10.389, 10563.631, 219.097, 52614.630 20/06/05,08:39:25,04,09,1, 12.0,1,1, 10.389, 10563.630, 219.087, 52614.549 20/06/05,08:39:25,05,09,1, 12.0,1,1, 10.389, 10563.601, 219.062, 52614.514 20/06/05,08:39:25,06,09,1, 12.0,1,1, 10.389, 10563.638, 219.079, 52614.501 20/06/05,08:39:25,07,09,1, 12.0,1,1, 10.389, 10563.638, 219.067, 52614.490 20/06/05,08:39:25,08,09,1, 12.0,1,1, 10.389, 10563.629, 219.087, 52614.513 20/06/05,08:39:25,09,09,1, 12.0,1,1, 10.389, 10563.603, 219.087, 52614.551 20/06/05,08:39:25,10,09,1, 12.0,1,1, 10.389, 10563.612, 219.074, 52614.609 20/06/05,08:39:25,11,09,1, 12.0,1,1, 10.389, 10563.620, 219.102, 52614.667 20/06/05,08:39:25,12,09,1, 12.0,1,1, 10.389, 10563.593, 219.100, 52614.615 20/06/05,08:39:25,13,09,1, 12.0,1,1, 10.389, 10563.589, 219.100, 52614.600 20/06/05,08:39:25,14,09,1, 12.0,1,1, 10.389, 10563.601, 219.086, 52614.520 20/06/05,08:39:25,15,09,1, 12.0,1,1, 10.389, 10563.592, 219.048, 52614.464 20/06/05,08:39:25,16,09,1, 12.0,1,1, 10.389, 10563.613, 219.082, 52614.480 20/06/05,08:39:25,17,09,1, 12.0,1,1, 10.389, 10563.601, 219.089, 52614.503 20/06/05,08:39:25,18,09,1, 12.0,1,1, 10.389, 10563.602, 219.084, 52614.559 20/06/05,08:39:25,19,09,1, 12.0,1,1, 10.389, 10563.608, 219.074, 52614.575 20/06/05,08:39:26,00,09,1, 11.9,1,1, 10.392, 10563.610, 219.121, 52614.645 20/06/05,08:39:26,01,09,1, 11.9,1,1, 10.392, 10563.581, 219.078, 52614.599 20/06/05,08:39:26,02,09,1, 11.9,1,1, 10.392, 10563.601, 219.094, 52614.599 20/06/05,08:39:26,03,09,1, 11.9,1,1, 10.392, 10563.616, 219.096, 52614.572 20/06/05,08:39:26,04,09,1, 11.9,1,1, 10.392, 10563.608, 219.060, 52614.489 20/06/05,08:39:26,05,09,1, 11.9,1,1, 10.392, 10563.608, 219.057, 52614.443 20/06/05,08:39:26,06,09,1, 11.9,1,1, 10.392, 10563.600, 219.060, 52614.504 20/06/05,08:39:26,07,09,1, 11.9,1,1, 10.392, 10563.604, 219.080, 52614.542 20/06/05,08:39:26,08,09,1, 11.9,1,1, 10.392, 10563.615, 219.096, 52614.605 20/06/05,08:39:26,09,09,1, 11.9,1,1, 10.392, 10563.625, 219.071, 52614.632 20/06/05,08:39:26,10,09,1, 11.9,1,1, 10.392, 10563.568, 219.106, 52614.652 20/06/05,08:39:26,11,09,1, 11.9,1,1, 10.392, 10563.578, 219.073, 52614.605 20/06/05,08:39:26,12,09,1, 11.9,1,1, 10.392, 10563.584, 219.073, 52614.490 20/06/05,08:39:26,13,09,1, 11.9,1,1, 10.392, 10563.592, 219.074, 52614.495 20/06/05,08:39:26,14,09,1, 11.9,1,1, 10.392, 10563.607, 219.084, 52614.523 20/06/05,08:39:26,15,09,1, 11.9,1,1, 10.392, 10563.607, 219.093, 52614.488 20/06/05,08:39:26,16,09,1, 11.9,1,1, 10.392, 10563.608, 219.106, 52614.531 20/06/05,08:39:26,17,09,1, 11.9,1,1, 10.392, 10563.603, 219.113, 52614.594 20/06/05,08:39:26,18,09,1, 11.9,1,1, 10.392, 10563.624, 219.126, 52614.647 20/06/05,08:39:26,19,09,1, 11.9,1,1, 10.392, 10563.616, 219.121, 52614.645 20/06/05,08:39:27,00,09,1, 11.9,1,1, 10.391, 10563.651, 219.113, 52614.448 20/06/05,08:39:27,01,09,1, 11.9,1,1, 10.391, 10563.625, 219.124, 52614.527 20/06/05,08:39:27,02,09,1, 11.9,1,1, 10.391, 10563.619, 219.117, 52614.496 20/06/05,08:39:27,03,09,1, 11.9,1,1, 10.391, 10563.640, 219.112, 52614.434 20/06/05,08:39:27,04,09,1, 11.9,1,1, 10.391, 10563.626, 219.118, 52614.497 20/06/05,08:39:27,05,09,1, 11.9,1,1, 10.391, 10563.634, 219.133, 52614.530 20/06/05,08:39:27,06,09,1, 11.9,1,1, 10.391, 10563.626, 219.134, 52614.621 20/06/05,08:39:27,07,09,1, 11.9,1,1, 10.391, 10563.619, 219.139, 52614.558 20/06/05,08:39:27,08,09,1, 11.9,1,1, 10.391, 10563.634, 219.139, 52614.629 20/06/05,08:39:27,09,09,1, 11.9,1,1, 10.391, 10563.614, 219.133, 52614.560 20/06/05,08:39:27,10,09,1, 11.9,1,1, 10.391, 10563.636, 219.132, 52614.502 20/06/05,08:39:27,11,09,1, 11.9,1,1, 10.391, 10563.639, 219.156, 52614.487 20/06/05,08:39:27,12,09,1, 11.9,1,1, 10.391, 10563.645, 219.127, 52614.466 20/06/05,08:39:27,13,09,1, 11.9,1,1, 10.391, 10563.621, 219.090, 52614.449 20/06/05,08:39:27,14,09,1, 11.9,1,1, 10.391, 10563.626, 219.128, 52614.537 20/06/05,08:39:27,15,09,1, 11.9,1,1, 10.391, 10563.633, 219.100, 52614.563 20/06/05,08:39:27,16,09,1, 11.9,1,1, 10.391, 10563.640, 219.106, 52614.541 20/06/05,08:39:27,17,09,1, 11.9,1,1, 10.391, 10563.628, 219.157, 52614.641 20/06/05,08:39:27,18,09,1, 11.9,1,1, 10.391, 10563.659, 219.125, 52614.560 20/06/05,08:39:27,19,09,1, 11.9,1,1, 10.391, 10563.652, 219.113, 52614.448 20/06/05,08:39:28,00,09,1, 11.9,1,1, 10.391, 10563.651, 219.104, 52614.477 20/06/05,08:39:28,01,09,1, 11.9,1,1, 10.391, 10563.660, 219.114, 52614.418 20/06/05,08:39:28,02,09,1, 11.9,1,1, 10.391, 10563.644, 219.102, 52614.462 20/06/05,08:39:28,03,09,1, 11.9,1,1, 10.391, 10563.673, 219.126, 52614.523 20/06/05,08:39:28,04,09,1, 11.9,1,1, 10.391, 10563.641, 219.117, 52614.562 20/06/05,08:39:28,05,09,1, 11.9,1,1, 10.391, 10563.662, 219.123, 52614.578 20/06/05,08:39:28,06,09,1, 11.9,1,1, 10.391, 10563.643, 219.112, 52614.550 20/06/05,08:39:28,07,09,1, 11.9,1,1, 10.391, 10563.628, 219.114, 52614.532 20/06/05,08:39:28,08,09,1, 11.9,1,1, 10.391, 10563.680, 219.105, 52614.447 20/06/05,08:39:28,09,09,1, 11.9,1,1, 10.391, 10563.689, 219.128, 52614.458 20/06/05,08:39:28,10,09,1, 11.9,1,1, 10.391, 10563.635, 219.082, 52614.432 20/06/05,08:39:28,11,09,1, 11.9,1,1, 10.391, 10563.654, 219.116, 52614.506 20/06/05,08:39:28,12,09,1, 11.9,1,1, 10.391, 10563.659, 219.133, 52614.593 20/06/05,08:39:28,13,09,1, 11.9,1,1, 10.391, 10563.655, 219.110, 52614.625 20/06/05,08:39:28,14,09,1, 11.9,1,1, 10.391, 10563.641, 219.147, 52614.620 20/06/05,08:39:28,15,09,1, 11.9,1,1, 10.391, 10563.633, 219.115, 52614.598 20/06/05,08:39:28,16,09,1, 11.9,1,1, 10.391, 10563.681, 219.137, 52614.512 20/06/05,08:39:28,17,09,1, 11.9,1,1, 10.391, 10563.670, 219.103, 52614.490 20/06/05,08:39:28,18,09,1, 11.9,1,1, 10.391, 10563.648, 219.135, 52614.455 20/06/05,08:39:28,19,09,1, 11.9,1,1, 10.391, 10563.655, 219.104, 52614.477 20/06/05,08:39:29,00,09,1, 11.8,1,1, 10.394, 10563.585, 219.129, 52614.652 20/06/05,08:39:29,01,09,1, 11.8,1,1, 10.394, 10563.616, 219.145, 52614.574 20/06/05,08:39:29,02,09,1, 11.8,1,1, 10.394, 10563.660, 219.133, 52614.578 20/06/05,08:39:29,03,09,1, 11.8,1,1, 10.394, 10563.635, 219.142, 52614.608 20/06/05,08:39:29,04,09,1, 11.8,1,1, 10.394, 10563.634, 219.145, 52614.571 20/06/05,08:39:29,05,09,1, 11.8,1,1, 10.394, 10563.635, 219.104, 52614.484 20/06/05,08:39:29,06,09,1, 11.8,1,1, 10.394, 10563.644, 219.111, 52614.452 20/06/05,08:39:29,07,09,1, 11.8,1,1, 10.394, 10563.650, 219.120, 52614.477 20/06/05,08:39:29,08,09,1, 11.8,1,1, 10.394, 10563.666, 219.145, 52614.514 20/06/05,08:39:29,09,09,1, 11.8,1,1, 10.394, 10563.653, 219.130, 52614.578 20/06/05,08:39:29,10,09,1, 11.8,1,1, 10.394, 10563.629, 219.124, 52614.596 20/06/05,08:39:29,11,09,1, 11.8,1,1, 10.394, 10563.633, 219.141, 52614.660 20/06/05,08:39:29,12,09,1, 11.8,1,1, 10.394, 10563.648, 219.148, 52614.578 20/06/05,08:39:29,13,09,1, 11.8,1,1, 10.394, 10563.641, 219.132, 52614.583 20/06/05,08:39:29,14,09,1, 11.8,1,1, 10.394, 10563.612, 219.119, 52614.490 20/06/05,08:39:29,15,09,1, 11.8,1,1, 10.394, 10563.633, 219.119, 52614.458 20/06/05,08:39:29,16,09,1, 11.8,1,1, 10.394, 10563.658, 219.102, 52614.465 20/06/05,08:39:29,17,09,1, 11.8,1,1, 10.394, 10563.636, 219.127, 52614.511 20/06/05,08:39:29,18,09,1, 11.8,1,1, 10.394, 10563.647, 219.160, 52614.591 20/06/05,08:39:29,19,09,1, 11.8,1,1, 10.394, 10563.591, 219.129, 52614.652 20/06/05,08:39:30,00,09,1, 11.8,1,1, 10.393, 10563.693, 219.121, 52614.542 20/06/05,08:39:30,01,09,1, 11.8,1,1, 10.393, 10563.650, 219.138, 52614.588 20/06/05,08:39:30,02,09,1, 11.8,1,1, 10.393, 10563.666, 219.146, 52614.519 20/06/05,08:39:30,03,09,1, 11.8,1,1, 10.393, 10563.689, 219.138, 52614.563 20/06/05,08:39:30,04,09,1, 11.8,1,1, 10.393, 10563.644, 219.131, 52614.467 20/06/05,08:39:30,05,09,1, 11.8,1,1, 10.393, 10563.660, 219.149, 52614.509 20/06/05,08:39:30,06,09,1, 11.8,1,1, 10.393, 10563.668, 219.144, 52614.532 20/06/05,08:39:30,07,09,1, 11.8,1,1, 10.393, 10563.674, 219.116, 52614.577 20/06/05,08:39:30,08,09,1, 11.8,1,1, 10.393, 10563.667, 219.128, 52614.613 20/06/05,08:39:30,09,09,1, 11.8,1,1, 10.393, 10563.669, 219.132, 52614.635 20/06/05,08:39:30,10,09,1, 11.8,1,1, 10.393, 10563.663, 219.149, 52614.581 20/06/05,08:39:30,11,09,1, 11.8,1,1, 10.393, 10563.672, 219.131, 52614.515 20/06/05,08:39:30,12,09,1, 11.8,1,1, 10.393, 10563.668, 219.115, 52614.442 20/06/05,08:39:30,13,09,1, 11.8,1,1, 10.393, 10563.681, 219.121, 52614.453 20/06/05,08:39:30,14,09,1, 11.8,1,1, 10.393, 10563.695, 219.107, 52614.462 20/06/05,08:39:30,15,09,1, 11.8,1,1, 10.393, 10563.680, 219.136, 52614.544 20/06/05,08:39:30,16,09,1, 11.8,1,1, 10.393, 10563.704, 219.132, 52614.601 20/06/05,08:39:30,17,09,1, 11.8,1,1, 10.393, 10563.690, 219.143, 52614.627 20/06/05,08:39:30,18,09,1, 11.8,1,1, 10.393, 10563.661, 219.117, 52614.608 20/06/05,08:39:30,19,09,1, 11.8,1,1, 10.393, 10563.697, 219.121, 52614.542 20/06/05,08:39:31,00,09,1, 11.8,1,1, 10.391, 10563.685, 219.110, 52614.435 20/06/05,08:39:31,01,09,1, 11.8,1,1, 10.391, 10563.685, 219.107, 52614.429 20/06/05,08:39:31,02,09,1, 11.8,1,1, 10.391, 10563.702, 219.114, 52614.435 20/06/05,08:39:31,03,09,1, 11.8,1,1, 10.391, 10563.688, 219.107, 52614.450 20/06/05,08:39:31,04,09,1, 11.8,1,1, 10.391, 10563.685, 219.131, 52614.530 20/06/05,08:39:31,05,09,1, 11.8,1,1, 10.391, 10563.692, 219.094, 52614.575 20/06/05,08:39:31,06,09,1, 11.8,1,1, 10.391, 10563.671, 219.121, 52614.577 20/06/05,08:39:31,07,09,1, 11.8,1,1, 10.391, 10563.672, 219.098, 52614.447 20/06/05,08:39:31,08,09,1, 11.8,1,1, 10.391, 10563.703, 219.087, 52614.590 20/06/05,08:39:31,09,09,1, 11.8,1,1, 10.391, 10563.687, 219.100, 52614.482 20/06/05,08:39:31,10,09,1, 11.8,1,1, 10.391, 10563.692, 219.095, 52614.423 20/06/05,08:39:31,11,09,1, 11.8,1,1, 10.391, 10563.680, 219.088, 52614.433 20/06/05,08:39:31,12,09,1, 11.8,1,1, 10.391, 10563.664, 219.083, 52614.498 20/06/05,08:39:31,13,09,1, 11.8,1,1, 10.391, 10563.688, 219.100, 52614.544 20/06/05,08:39:31,14,09,1, 11.8,1,1, 10.391, 10563.663, 219.093, 52614.571 20/06/05,08:39:31,15,09,1, 11.8,1,1, 10.391, 10563.641, 219.106, 52614.598 20/06/05,08:39:31,16,09,1, 11.8,1,1, 10.391, 10563.681, 219.106, 52614.547 20/06/05,08:39:31,17,09,1, 11.8,1,1, 10.391, 10563.672, 219.106, 52614.541 20/06/05,08:39:31,18,09,1, 11.8,1,1, 10.391, 10563.674, 219.078, 52614.484 20/06/05,08:39:31,19,09,1, 11.8,1,1, 10.391, 10563.690, 219.110, 52614.435 20/06/05,08:39:32,00,09,1, 11.9,1,1, 10.392, 10563.668, 219.097, 52614.491 20/06/05,08:39:32,01,09,1, 11.9,1,1, 10.392, 10563.704, 219.111, 52614.508 20/06/05,08:39:32,02,09,1, 11.9,1,1, 10.392, 10563.687, 219.093, 52614.551 20/06/05,08:39:32,03,09,1, 11.9,1,1, 10.392, 10563.695, 219.117, 52614.610 20/06/05,08:39:32,04,09,1, 11.9,1,1, 10.392, 10563.667, 219.136, 52614.622 20/06/05,08:39:32,05,09,1, 11.9,1,1, 10.392, 10563.674, 219.121, 52614.578 20/06/05,08:39:32,06,09,1, 11.9,1,1, 10.392, 10563.664, 219.095, 52614.511 20/06/05,08:39:32,07,09,1, 11.9,1,1, 10.392, 10563.655, 219.094, 52614.466 20/06/05,08:39:32,08,09,1, 11.9,1,1, 10.392, 10563.668, 219.091, 52614.430 20/06/05,08:39:32,09,09,1, 11.9,1,1, 10.392, 10563.690, 219.116, 52614.433 20/06/05,08:39:32,10,09,1, 11.9,1,1, 10.392, 10563.655, 219.067, 52614.501 20/06/05,08:39:32,11,09,1, 11.9,1,1, 10.392, 10563.651, 219.101, 52614.529 20/06/05,08:39:32,12,09,1, 11.9,1,1, 10.392, 10563.655, 219.091, 52614.611 20/06/05,08:39:32,13,09,1, 11.9,1,1, 10.392, 10563.680, 219.101, 52614.593 20/06/05,08:39:32,14,09,1, 11.9,1,1, 10.392, 10563.659, 219.085, 52614.569 20/06/05,08:39:32,15,09,1, 11.9,1,1, 10.392, 10563.671, 219.094, 52614.541 20/06/05,08:39:32,16,09,1, 11.9,1,1, 10.392, 10563.658, 219.082, 52614.459 20/06/05,08:39:32,17,09,1, 11.9,1,1, 10.392, 10563.677, 219.075, 52614.409 20/06/05,08:39:32,18,09,1, 11.9,1,1, 10.392, 10563.663, 219.075, 52614.459 20/06/05,08:39:32,19,09,1, 11.9,1,1, 10.392, 10563.676, 219.097, 52614.491 20/06/05,08:39:33,00,09,1, 11.9,1,1, 10.395, 10563.710, 219.080, 52614.584 20/06/05,08:39:33,01,09,1, 11.9,1,1, 10.395, 10563.674, 219.091, 52614.583 20/06/05,08:39:33,02,09,1, 11.9,1,1, 10.395, 10563.656, 219.081, 52614.625 20/06/05,08:39:33,03,09,1, 11.9,1,1, 10.395, 10563.676, 219.113, 52614.556 20/06/05,08:39:33,04,09,1, 11.9,1,1, 10.395, 10563.701, 219.087, 52614.492 20/06/05,08:39:33,05,09,1, 11.9,1,1, 10.395, 10563.664, 219.066, 52614.317 20/06/05,08:39:33,06,09,1, 11.9,1,1, 10.395, 10563.688, 219.095, 52614.514 20/06/05,08:39:33,07,09,1, 11.9,1,1, 10.395, 10563.683, 219.079, 52614.502 20/06/05,08:39:33,08,09,1, 11.9,1,1, 10.395, 10563.683, 219.082, 52614.538 20/06/05,08:39:33,09,09,1, 11.9,1,1, 10.395, 10563.691, 219.075, 52614.556 20/06/05,08:39:33,10,09,1, 11.9,1,1, 10.395, 10563.689, 219.067, 52614.613 20/06/05,08:39:33,11,09,1, 11.9,1,1, 10.395, 10563.674, 219.080, 52614.574 20/06/05,08:39:33,12,09,1, 11.9,1,1, 10.395, 10563.666, 219.063, 52614.587 20/06/05,08:39:33,13,09,1, 11.9,1,1, 10.395, 10563.680, 219.076, 52614.492 20/06/05,08:39:33,14,09,1, 11.9,1,1, 10.395, 10563.694, 219.060, 52614.466 20/06/05,08:39:33,15,09,1, 11.9,1,1, 10.395, 10563.700, 219.030, 52614.440 20/06/05,08:39:33,16,09,1, 11.9,1,1, 10.395, 10563.683, 219.043, 52614.455 20/06/05,08:39:33,17,09,1, 11.9,1,1, 10.395, 10563.718, 219.046, 52614.487 20/06/05,08:39:33,18,09,1, 11.9,1,1, 10.395, 10563.705, 219.057, 52614.500 20/06/05,08:39:33,19,09,1, 11.9,1,1, 10.395, 10563.716, 219.080, 52614.584 20/06/05,08:39:34,00,09,1, 11.8,1,1, 10.392, 10563.693, 219.008, 52614.481 20/06/05,08:39:34,01,09,1, 11.8,1,1, 10.392, 10563.710, 219.059, 52614.550 20/06/05,08:39:34,02,09,1, 11.8,1,1, 10.392, 10563.684, 219.045, 52614.515 20/06/05,08:39:34,03,09,1, 11.8,1,1, 10.392, 10563.703, 219.051, 52614.478 20/06/05,08:39:34,04,09,1, 11.8,1,1, 10.392, 10563.698, 219.042, 52614.437 20/06/05,08:39:34,05,09,1, 11.8,1,1, 10.392, 10563.692, 219.026, 52614.448 20/06/05,08:39:34,06,09,1, 11.8,1,1, 10.392, 10563.694, 219.024, 52614.464 20/06/05,08:39:34,07,09,1, 11.8,1,1, 10.392, 10563.693, 219.033, 52614.519 20/06/05,08:39:34,08,09,1, 11.8,1,1, 10.392, 10563.699, 219.042, 52614.563 20/06/05,08:39:34,09,09,1, 11.8,1,1, 10.392, 10563.723, 219.036, 52614.550 20/06/05,08:39:34,10,09,1, 11.8,1,1, 10.392, 10563.719, 219.019, 52614.511 20/06/05,08:39:34,11,09,1, 11.8,1,1, 10.392, 10563.710, 219.015, 52614.488 20/06/05,08:39:34,12,09,1, 11.8,1,1, 10.392, 10563.693, 219.013, 52614.672 20/06/05,08:39:34,13,09,1, 11.8,1,1, 10.392, 10563.694, 218.981, 52614.484 20/06/05,08:39:34,14,09,1, 11.8,1,1, 10.392, 10563.732, 218.999, 52614.448 20/06/05,08:39:34,15,09,1, 11.8,1,1, 10.392, 10563.720, 219.015, 52614.481 20/06/05,08:39:34,16,09,1, 11.8,1,1, 10.392, 10563.692, 219.014, 52614.541 20/06/05,08:39:34,17,09,1, 11.8,1,1, 10.392, 10563.701, 219.010, 52614.580 20/06/05,08:39:34,18,09,1, 11.8,1,1, 10.392, 10563.676, 219.007, 52614.578 20/06/05,08:39:34,19,09,1, 11.8,1,1, 10.392, 10563.700, 219.008, 52614.481 20/06/05,08:39:35,00,09,1, 11.9,1,1, 10.394, 10563.685, 218.998, 52614.429 20/06/05,08:39:35,01,09,1, 11.9,1,1, 10.394, 10563.653, 218.969, 52614.372 20/06/05,08:39:35,02,09,1, 11.9,1,1, 10.394, 10563.693, 218.988, 52614.354 20/06/05,08:39:35,03,09,1, 11.9,1,1, 10.394, 10563.685, 218.999, 52614.406 20/06/05,08:39:35,04,09,1, 11.9,1,1, 10.394, 10563.706, 218.992, 52614.438 20/06/05,08:39:35,05,09,1, 11.9,1,1, 10.394, 10563.696, 219.024, 52614.537 20/06/05,08:39:35,06,09,1, 11.9,1,1, 10.394, 10563.698, 219.015, 52614.577 20/06/05,08:39:35,07,09,1, 11.9,1,1, 10.394, 10563.710, 219.022, 52614.585 20/06/05,08:39:35,08,09,1, 11.9,1,1, 10.394, 10563.692, 218.993, 52614.539 20/06/05,08:39:35,09,09,1, 11.9,1,1, 10.394, 10563.681, 219.012, 52614.451 20/06/05,08:39:35,10,09,1, 11.9,1,1, 10.394, 10563.698, 218.991, 52614.439 20/06/05,08:39:35,11,09,1, 11.9,1,1, 10.394, 10563.694, 218.993, 52614.423 20/06/05,08:39:35,12,09,1, 11.9,1,1, 10.394, 10563.685, 218.994, 52614.445 20/06/05,08:39:35,13,09,1, 11.9,1,1, 10.394, 10563.703, 218.988, 52614.519 20/06/05,08:39:35,14,09,1, 11.9,1,1, 10.394, 10563.688, 219.009, 52614.555 20/06/05,08:39:35,15,09,1, 11.9,1,1, 10.394, 10563.686, 219.008, 52614.551 20/06/05,08:39:35,16,09,1, 11.9,1,1, 10.394, 10563.702, 219.006, 52614.517 20/06/05,08:39:35,17,09,1, 11.9,1,1, 10.394, 10563.691, 218.995, 52614.522 20/06/05,08:39:35,18,09,1, 11.9,1,1, 10.394, 10563.678, 218.989, 52614.467 20/06/05,08:39:35,19,09,1, 11.9,1,1, 10.394, 10563.692, 218.998, 52614.429 20/06/05,08:39:36,00,10,1, 11.9,1,1, 10.395, 10563.693, 218.940, 52614.445 20/06/05,08:39:36,01,10,1, 11.9,1,1, 10.395, 10563.657, 218.979, 52614.420 20/06/05,08:39:36,02,10,1, 11.9,1,1, 10.395, 10563.664, 219.007, 52614.483 20/06/05,08:39:36,03,10,1, 11.9,1,1, 10.395, 10563.689, 218.999, 52614.567 20/06/05,08:39:36,04,10,1, 11.9,1,1, 10.395, 10563.675, 219.008, 52614.538 20/06/05,08:39:36,05,10,1, 11.9,1,1, 10.395, 10563.683, 218.998, 52614.529 20/06/05,08:39:36,06,10,1, 11.9,1,1, 10.395, 10563.666, 218.978, 52614.459 20/06/05,08:39:36,07,10,1, 11.9,1,1, 10.395, 10563.685, 218.951, 52614.396 20/06/05,08:39:36,08,10,1, 11.9,1,1, 10.395, 10563.698, 218.988, 52614.416 20/06/05,08:39:36,09,10,1, 11.9,1,1, 10.395, 10563.685, 218.978, 52614.369 20/06/05,08:39:36,10,10,1, 11.9,1,1, 10.395, 10563.699, 218.985, 52614.454 20/06/05,08:39:36,11,10,1, 11.9,1,1, 10.395, 10563.693, 218.955, 52614.499 20/06/05,08:39:36,12,10,1, 11.9,1,1, 10.395, 10563.718, 218.959, 52614.523 20/06/05,08:39:36,13,10,1, 11.9,1,1, 10.395, 10563.688, 218.973, 52614.561 20/06/05,08:39:36,14,10,1, 11.9,1,1, 10.395, 10563.679, 218.963, 52614.522 20/06/05,08:39:36,15,10,1, 11.9,1,1, 10.395, 10563.703, 218.939, 52614.446 20/06/05,08:39:36,16,10,1, 11.9,1,1, 10.395, 10563.705, 218.975, 52614.352 20/06/05,08:39:36,17,10,1, 11.9,1,1, 10.395, 10563.706, 218.943, 52614.358 20/06/05,08:39:36,18,10,1, 11.9,1,1, 10.395, 10563.674, 218.936, 52614.411 20/06/05,08:39:36,19,10,1, 11.9,1,1, 10.395, 10563.694, 218.940, 52614.445 20/06/05,08:39:37,00,09,1, 11.9,1,1, 10.396, 10563.676, 218.879, 52614.514 20/06/05,08:39:37,01,09,1, 11.9,1,1, 10.396, 10563.698, 218.966, 52614.568 20/06/05,08:39:37,02,09,1, 11.9,1,1, 10.396, 10563.690, 218.953, 52614.518 20/06/05,08:39:37,03,09,1, 11.9,1,1, 10.396, 10563.699, 218.934, 52614.475 20/06/05,08:39:37,04,09,1, 11.9,1,1, 10.396, 10563.699, 218.922, 52614.445 20/06/05,08:39:37,05,09,1, 11.9,1,1, 10.396, 10563.701, 218.910, 52614.383 20/06/05,08:39:37,06,09,1, 11.9,1,1, 10.396, 10563.681, 218.946, 52614.401 20/06/05,08:39:37,07,09,1, 11.9,1,1, 10.396, 10563.697, 218.894, 52614.409 20/06/05,08:39:37,08,09,1, 11.9,1,1, 10.396, 10563.709, 218.930, 52614.448 20/06/05,08:39:37,09,09,1, 11.9,1,1, 10.396, 10563.687, 218.937, 52614.527 20/06/05,08:39:37,10,09,1, 11.9,1,1, 10.396, 10563.690, 218.919, 52614.539 20/06/05,08:39:37,11,09,1, 11.9,1,1, 10.396, 10563.685, 218.929, 52614.534 20/06/05,08:39:37,12,09,1, 11.9,1,1, 10.396, 10563.678, 218.895, 52614.555 20/06/05,08:39:37,13,09,1, 11.9,1,1, 10.396, 10563.691, 218.896, 52614.426 20/06/05,08:39:37,14,09,1, 11.9,1,1, 10.396, 10563.685, 218.911, 52614.378 20/06/05,08:39:37,15,09,1, 11.9,1,1, 10.396, 10563.703, 218.909, 52614.396 20/06/05,08:39:37,16,09,1, 11.9,1,1, 10.396, 10563.708, 218.893, 52614.465 20/06/05,08:39:37,17,09,1, 11.9,1,1, 10.396, 10563.673, 218.890, 52614.472 20/06/05,08:39:37,18,09,1, 11.9,1,1, 10.396, 10563.702, 218.903, 52614.487 20/06/05,08:39:37,19,09,1, 11.9,1,1, 10.396, 10563.678, 218.879, 52614.514 20/06/05,08:39:38,00,09,1, 11.9,1,1, 10.392, 10563.643, 218.874, 52614.430 20/06/05,08:39:38,01,09,1, 11.9,1,1, 10.392, 10563.669, 218.859, 52614.388 20/06/05,08:39:38,02,09,1, 11.9,1,1, 10.392, 10563.694, 218.857, 52614.379 20/06/05,08:39:38,03,09,1, 11.9,1,1, 10.392, 10563.682, 218.835, 52614.366 20/06/05,08:39:38,04,09,1, 11.9,1,1, 10.392, 10563.662, 218.842, 52614.376 20/06/05,08:39:38,05,09,1, 11.9,1,1, 10.392, 10563.687, 218.868, 52614.405 20/06/05,08:39:38,06,09,1, 11.9,1,1, 10.392, 10563.684, 218.861, 52614.454 20/06/05,08:39:38,07,09,1, 11.9,1,1, 10.392, 10563.677, 218.878, 52614.514 20/06/05,08:39:38,08,09,1, 11.9,1,1, 10.392, 10563.693, 218.906, 52614.485 20/06/05,08:39:38,09,09,1, 11.9,1,1, 10.392, 10563.660, 218.844, 52614.489 20/06/05,08:39:38,10,09,1, 11.9,1,1, 10.392, 10563.664, 218.863, 52614.449 20/06/05,08:39:38,11,09,1, 11.9,1,1, 10.392, 10563.670, 218.877, 52614.418 20/06/05,08:39:38,12,09,1, 11.9,1,1, 10.392, 10563.686, 218.850, 52614.339 20/06/05,08:39:38,13,09,1, 11.9,1,1, 10.392, 10563.696, 218.877, 52614.368 20/06/05,08:39:38,14,09,1, 11.9,1,1, 10.392, 10563.662, 218.839, 52614.395 20/06/05,08:39:38,15,09,1, 11.9,1,1, 10.392, 10563.656, 218.870, 52614.492 20/06/05,08:39:38,16,09,1, 11.9,1,1, 10.392, 10563.649, 218.874, 52614.518 20/06/05,08:39:38,17,09,1, 11.9,1,1, 10.392, 10563.689, 218.864, 52614.563 20/06/05,08:39:38,18,09,1, 11.9,1,1, 10.392, 10563.665, 218.848, 52614.476 20/06/05,08:39:38,19,09,1, 11.9,1,1, 10.392, 10563.644, 218.874, 52614.430 20/06/05,08:39:39,00,09,1, 11.9,1,1, 10.396, 10563.660, 218.802, 52614.378 20/06/05,08:39:39,01,09,1, 11.9,1,1, 10.396, 10563.660, 218.847, 52614.353 20/06/05,08:39:39,02,09,1, 11.9,1,1, 10.396, 10563.654, 218.816, 52614.373 20/06/05,08:39:39,03,09,1, 11.9,1,1, 10.396, 10563.683, 218.837, 52614.479 20/06/05,08:39:39,04,09,1, 11.9,1,1, 10.396, 10563.666, 218.834, 52614.507 20/06/05,08:39:39,05,09,1, 11.9,1,1, 10.396, 10563.678, 218.829, 52614.510 20/06/05,08:39:39,06,09,1, 11.9,1,1, 10.396, 10563.690, 218.815, 52614.535 20/06/05,08:39:39,07,09,1, 11.9,1,1, 10.396, 10563.688, 218.838, 52614.489 20/06/05,08:39:39,08,09,1, 11.9,1,1, 10.396, 10563.671, 218.790, 52614.421 20/06/05,08:39:39,09,09,1, 11.9,1,1, 10.396, 10563.678, 218.805, 52614.395 20/06/05,08:39:39,10,09,1, 11.9,1,1, 10.396, 10563.706, 218.788, 52614.244 20/06/05,08:39:39,11,09,1, 11.9,1,1, 10.396, 10563.717, 218.810, 52614.395 20/06/05,08:39:39,12,09,1, 11.9,1,1, 10.396, 10563.690, 218.806, 52614.426 20/06/05,08:39:39,13,09,1, 11.9,1,1, 10.396, 10563.675, 218.802, 52614.487 20/06/05,08:39:39,14,09,1, 11.9,1,1, 10.396, 10563.668, 218.816, 52614.555 20/06/05,08:39:39,15,09,1, 11.9,1,1, 10.396, 10563.666, 218.827, 52614.501 20/06/05,08:39:39,16,09,1, 11.9,1,1, 10.396, 10563.672, 218.818, 52614.469 20/06/05,08:39:39,17,09,1, 11.9,1,1, 10.396, 10563.659, 218.810, 52614.425 20/06/05,08:39:39,18,09,1, 11.9,1,1, 10.396, 10563.654, 218.786, 52614.368 20/06/05,08:39:39,19,09,1, 11.9,1,1, 10.396, 10563.668, 218.802, 52614.378 20/06/05,08:39:40,00,09,1, 11.9,1,1, 10.398, 10563.626, 218.726, 52614.506 20/06/05,08:39:40,01,09,1, 11.9,1,1, 10.398, 10563.692, 218.817, 52614.445 20/06/05,08:39:40,02,09,1, 11.9,1,1, 10.398, 10563.679, 218.797, 52614.461 20/06/05,08:39:40,03,09,1, 11.9,1,1, 10.398, 10563.657, 218.778, 52614.500 20/06/05,08:39:40,04,09,1, 11.9,1,1, 10.398, 10563.663, 218.792, 52614.557 20/06/05,08:39:40,05,09,1, 11.9,1,1, 10.398, 10563.661, 218.790, 52614.514 20/06/05,08:39:40,06,09,1, 11.9,1,1, 10.398, 10563.692, 218.777, 52614.419 20/06/05,08:39:40,07,09,1, 11.9,1,1, 10.398, 10563.668, 218.782, 52614.444 20/06/05,08:39:40,08,09,1, 11.9,1,1, 10.398, 10563.678, 218.761, 52614.437 20/06/05,08:39:40,09,09,1, 11.9,1,1, 10.398, 10563.687, 218.777, 52614.448 20/06/05,08:39:40,10,09,1, 11.9,1,1, 10.398, 10563.686, 218.790, 52614.504 20/06/05,08:39:40,11,09,1, 11.9,1,1, 10.398, 10563.647, 218.758, 52614.527 20/06/05,08:39:40,12,09,1, 11.9,1,1, 10.398, 10563.676, 218.766, 52614.590 20/06/05,08:39:40,13,09,1, 11.9,1,1, 10.398, 10563.652, 218.736, 52614.584 20/06/05,08:39:40,14,09,1, 11.9,1,1, 10.398, 10563.673, 218.767, 52614.547 20/06/05,08:39:40,15,09,1, 11.9,1,1, 10.398, 10563.684, 218.749, 52614.497 20/06/05,08:39:40,16,09,1, 11.9,1,1, 10.398, 10563.685, 218.727, 52614.446 20/06/05,08:39:40,17,09,1, 11.9,1,1, 10.398, 10563.663, 218.736, 52614.432 20/06/05,08:39:40,18,09,1, 11.9,1,1, 10.398, 10563.666, 218.749, 52614.426 20/06/05,08:39:40,19,09,1, 11.9,1,1, 10.398, 10563.632, 218.726, 52614.506 20/06/05,08:39:41,00,08,1, 11.8,1,1, 10.398, 10563.651, 218.726, 52614.592 20/06/05,08:39:41,01,08,1, 11.8,1,1, 10.398, 10563.667, 218.737, 52614.576 20/06/05,08:39:41,02,08,1, 11.8,1,1, 10.398, 10563.666, 218.746, 52614.612 20/06/05,08:39:41,03,08,1, 11.8,1,1, 10.398, 10563.650, 218.716, 52614.518 20/06/05,08:39:41,04,08,1, 11.8,1,1, 10.398, 10563.638, 218.721, 52614.470 20/06/05,08:39:41,05,08,1, 11.8,1,1, 10.398, 10563.662, 218.710, 52614.476 20/06/05,08:39:41,06,08,1, 11.8,1,1, 10.398, 10563.676, 218.737, 52614.416 20/06/05,08:39:41,07,08,1, 11.8,1,1, 10.398, 10563.658, 218.698, 52614.423 20/06/05,08:39:41,08,08,1, 11.8,1,1, 10.398, 10563.652, 218.718, 52614.504 20/06/05,08:39:41,09,08,1, 11.8,1,1, 10.398, 10563.651, 218.720, 52614.532 20/06/05,08:39:41,10,08,1, 11.8,1,1, 10.398, 10563.662, 218.724, 52614.583 20/06/05,08:39:41,11,08,1, 11.8,1,1, 10.398, 10563.676, 218.710, 52614.546 20/06/05,08:39:41,12,08,1, 11.8,1,1, 10.398, 10563.657, 218.718, 52614.548 20/06/05,08:39:41,13,08,1, 11.8,1,1, 10.398, 10563.653, 218.713, 52614.483 20/06/05,08:39:41,14,08,1, 11.8,1,1, 10.398, 10563.656, 218.702, 52614.430 20/06/05,08:39:41,15,08,1, 11.8,1,1, 10.398, 10563.659, 218.691, 52614.442 20/06/05,08:39:41,16,08,1, 11.8,1,1, 10.398, 10563.651, 218.669, 52614.428 20/06/05,08:39:41,17,08,1, 11.8,1,1, 10.398, 10563.647, 218.674, 52614.533 20/06/05,08:39:41,18,08,1, 11.8,1,1, 10.398, 10563.655, 218.699, 52614.550 20/06/05,08:39:41,19,08,1, 11.8,1,1, 10.398, 10563.659, 218.726, 52614.592 20/06/05,08:39:42,00,10,1, 11.8,1,1, 10.398, 10563.651, 218.606, 52614.499 20/06/05,08:39:42,01,10,1, 11.8,1,1, 10.398, 10563.668, 218.691, 52614.495 20/06/05,08:39:42,02,10,1, 11.8,1,1, 10.398, 10563.636, 218.682, 52614.456 20/06/05,08:39:42,03,10,1, 11.8,1,1, 10.398, 10563.659, 218.692, 52614.415 20/06/05,08:39:42,04,10,1, 11.8,1,1, 10.398, 10563.650, 218.662, 52614.413 20/06/05,08:39:42,05,10,1, 11.8,1,1, 10.398, 10563.662, 218.690, 52614.642 20/06/05,08:39:42,06,10,1, 11.8,1,1, 10.398, 10563.672, 218.670, 52614.426 20/06/05,08:39:42,07,10,1, 11.8,1,1, 10.398, 10563.621, 218.671, 52614.467 20/06/05,08:39:42,08,10,1, 11.8,1,1, 10.398, 10563.628, 218.667, 52614.573 20/06/05,08:39:42,09,10,1, 11.8,1,1, 10.398, 10563.622, 218.647, 52614.500 20/06/05,08:39:42,10,10,1, 11.8,1,1, 10.398, 10563.667, 218.675, 52614.501 20/06/05,08:39:42,11,10,1, 11.8,1,1, 10.398, 10563.655, 218.653, 52614.406 20/06/05,08:39:42,12,10,1, 11.8,1,1, 10.398, 10563.646, 218.623, 52614.377 20/06/05,08:39:42,13,10,1, 11.8,1,1, 10.398, 10563.638, 218.642, 52614.383 20/06/05,08:39:42,14,10,1, 11.8,1,1, 10.398, 10563.657, 218.638, 52614.445 20/06/05,08:39:42,15,10,1, 11.8,1,1, 10.398, 10563.651, 218.609, 52614.454 20/06/05,08:39:42,16,10,1, 11.8,1,1, 10.398, 10563.660, 218.628, 52614.521 20/06/05,08:39:42,17,10,1, 11.8,1,1, 10.398, 10563.633, 218.636, 52614.540 20/06/05,08:39:42,18,10,1, 11.8,1,1, 10.398, 10563.635, 218.619, 52614.523 20/06/05,08:39:42,19,10,1, 11.8,1,1, 10.398, 10563.652, 218.606, 52614.499 20/06/05,08:39:43,00,10,1, 11.9,1,1, 10.398, 10563.651, 218.543, 52614.397 20/06/05,08:39:43,01,10,1, 11.9,1,1, 10.398, 10563.635, 218.583, 52614.372 20/06/05,08:39:43,02,10,1, 11.9,1,1, 10.398, 10563.634, 218.601, 52614.393 20/06/05,08:39:43,03,10,1, 11.9,1,1, 10.398, 10563.650, 218.603, 52614.396 20/06/05,08:39:43,04,10,1, 11.9,1,1, 10.398, 10563.662, 218.620, 52614.511 20/06/05,08:39:43,05,10,1, 11.9,1,1, 10.398, 10563.657, 218.613, 52614.574 20/06/05,08:39:43,06,10,1, 11.9,1,1, 10.398, 10563.671, 218.600, 52614.594 20/06/05,08:39:43,07,10,1, 11.9,1,1, 10.398, 10563.647, 218.593, 52614.558 20/06/05,08:39:43,08,10,1, 11.9,1,1, 10.398, 10563.667, 218.586, 52614.455 20/06/05,08:39:43,09,10,1, 11.9,1,1, 10.398, 10563.648, 218.565, 52614.375 20/06/05,08:39:43,10,10,1, 11.9,1,1, 10.398, 10563.648, 218.574, 52614.390 20/06/05,08:39:43,11,10,1, 11.9,1,1, 10.398, 10563.676, 218.585, 52614.400 20/06/05,08:39:43,12,10,1, 11.9,1,1, 10.398, 10563.667, 218.551, 52614.431 20/06/05,08:39:43,13,10,1, 11.9,1,1, 10.398, 10563.668, 218.575, 52614.521 20/06/05,08:39:43,14,10,1, 11.9,1,1, 10.398, 10563.675, 218.585, 52614.564 20/06/05,08:39:43,15,10,1, 11.9,1,1, 10.398, 10563.659, 218.560, 52614.526 20/06/05,08:39:43,16,10,1, 11.9,1,1, 10.398, 10563.663, 218.577, 52614.491 20/06/05,08:39:43,17,10,1, 11.9,1,1, 10.398, 10563.677, 218.561, 52614.407 20/06/05,08:39:43,18,10,1, 11.9,1,1, 10.398, 10563.643, 218.543, 52614.362 20/06/05,08:39:43,19,10,1, 11.9,1,1, 10.398, 10563.659, 218.543, 52614.397 20/06/05,08:39:44,00,10,1, 11.9,1,1, 10.400, 10563.618, 218.487, 52614.510 20/06/05,08:39:44,01,10,1, 11.9,1,1, 10.400, 10563.638, 218.543, 52614.470 20/06/05,08:39:44,02,10,1, 11.9,1,1, 10.400, 10563.646, 218.543, 52614.524 20/06/05,08:39:44,03,10,1, 11.9,1,1, 10.400, 10563.640, 218.563, 52614.523 20/06/05,08:39:44,04,10,1, 11.9,1,1, 10.400, 10563.642, 218.549, 52614.504 20/06/05,08:39:44,05,10,1, 11.9,1,1, 10.400, 10563.649, 218.528, 52614.456 20/06/05,08:39:44,06,10,1, 11.9,1,1, 10.400, 10563.638, 218.531, 52614.411 20/06/05,08:39:44,07,10,1, 11.9,1,1, 10.400, 10563.631, 218.522, 52614.339 20/06/05,08:39:44,08,10,1, 11.9,1,1, 10.400, 10563.660, 218.512, 52614.403 20/06/05,08:39:44,09,10,1, 11.9,1,1, 10.400, 10563.651, 218.530, 52614.425 20/06/05,08:39:44,10,10,1, 11.9,1,1, 10.400, 10563.640, 218.513, 52614.481 20/06/05,08:39:44,11,10,1, 11.9,1,1, 10.400, 10563.638, 218.514, 52614.439 20/06/05,08:39:44,12,10,1, 11.9,1,1, 10.400, 10563.641, 218.553, 52614.665 20/06/05,08:39:44,13,10,1, 11.9,1,1, 10.400, 10563.613, 218.504, 52614.485 20/06/05,08:39:44,14,10,1, 11.9,1,1, 10.400, 10563.595, 218.491, 52614.468 20/06/05,08:39:44,15,10,1, 11.9,1,1, 10.400, 10563.639, 218.490, 52614.422 20/06/05,08:39:44,16,10,1, 11.9,1,1, 10.400, 10563.599, 218.478, 52614.349 20/06/05,08:39:44,17,10,1, 11.9,1,1, 10.400, 10563.623, 218.486, 52614.417 20/06/05,08:39:44,18,10,1, 11.9,1,1, 10.400, 10563.629, 218.474, 52614.433 20/06/05,08:39:44,19,10,1, 11.9,1,1, 10.400, 10563.621, 218.487, 52614.510 20/06/05,08:39:45,00,09,1, 11.8,1,1, 10.396, 10563.610, 218.387, 52614.383 20/06/05,08:39:45,01,09,1, 11.8,1,1, 10.396, 10563.627, 218.478, 52614.499 20/06/05,08:39:45,02,09,1, 11.8,1,1, 10.396, 10563.634, 218.465, 52614.478 20/06/05,08:39:45,03,09,1, 11.8,1,1, 10.396, 10563.627, 218.447, 52614.421 20/06/05,08:39:45,04,09,1, 11.8,1,1, 10.396, 10563.655, 218.463, 52614.377 20/06/05,08:39:45,05,09,1, 11.8,1,1, 10.396, 10563.639, 218.443, 52614.225 20/06/05,08:39:45,06,09,1, 11.8,1,1, 10.396, 10563.648, 218.465, 52614.406 20/06/05,08:39:45,07,09,1, 11.8,1,1, 10.396, 10563.647, 218.440, 52614.405 20/06/05,08:39:45,08,09,1, 11.8,1,1, 10.396, 10563.602, 218.429, 52614.444 20/06/05,08:39:45,09,09,1, 11.8,1,1, 10.396, 10563.624, 218.452, 52614.467 20/06/05,08:39:45,10,09,1, 11.8,1,1, 10.396, 10563.595, 218.437, 52614.396 20/06/05,08:39:45,11,09,1, 11.8,1,1, 10.396, 10563.606, 218.403, 52614.368 20/06/05,08:39:45,12,09,1, 11.8,1,1, 10.396, 10563.590, 218.413, 52614.285 20/06/05,08:39:45,13,09,1, 11.8,1,1, 10.396, 10563.586, 218.402, 52614.274 20/06/05,08:39:45,14,09,1, 11.8,1,1, 10.396, 10563.633, 218.426, 52614.287 20/06/05,08:39:45,15,09,1, 11.8,1,1, 10.396, 10563.642, 218.395, 52614.346 20/06/05,08:39:45,16,09,1, 11.8,1,1, 10.396, 10563.636, 218.404, 52614.408 20/06/05,08:39:45,17,09,1, 11.8,1,1, 10.396, 10563.612, 218.400, 52614.420 20/06/05,08:39:45,18,09,1, 11.8,1,1, 10.396, 10563.624, 218.397, 52614.468 20/06/05,08:39:45,19,09,1, 11.8,1,1, 10.396, 10563.610, 218.387, 52614.383 20/06/05,08:39:46,00,09,1, 11.9,1,1, 10.401, 10563.626, 218.315, 52614.281 20/06/05,08:39:46,01,09,1, 11.9,1,1, 10.401, 10563.659, 218.374, 52614.303 20/06/05,08:39:46,02,09,1, 11.9,1,1, 10.401, 10563.620, 218.352, 52614.252 20/06/05,08:39:46,03,09,1, 11.9,1,1, 10.401, 10563.633, 218.348, 52614.256 20/06/05,08:39:46,04,09,1, 11.9,1,1, 10.401, 10563.648, 218.395, 52614.299 20/06/05,08:39:46,05,09,1, 11.9,1,1, 10.401, 10563.634, 218.378, 52614.386 20/06/05,08:39:46,06,09,1, 11.9,1,1, 10.401, 10563.634, 218.376, 52614.405 20/06/05,08:39:46,07,09,1, 11.9,1,1, 10.401, 10563.613, 218.374, 52614.428 20/06/05,08:39:46,08,09,1, 11.9,1,1, 10.401, 10563.620, 218.378, 52614.401 20/06/05,08:39:46,09,09,1, 11.9,1,1, 10.401, 10563.624, 218.357, 52614.324 20/06/05,08:39:46,10,09,1, 11.9,1,1, 10.401, 10563.632, 218.357, 52614.321 20/06/05,08:39:46,11,09,1, 11.9,1,1, 10.401, 10563.639, 218.354, 52614.290 20/06/05,08:39:46,12,09,1, 11.9,1,1, 10.401, 10563.650, 218.335, 52614.267 20/06/05,08:39:46,13,09,1, 11.9,1,1, 10.401, 10563.641, 218.348, 52614.351 20/06/05,08:39:46,14,09,1, 11.9,1,1, 10.401, 10563.668, 218.340, 52614.395 20/06/05,08:39:46,15,09,1, 11.9,1,1, 10.401, 10563.667, 218.357, 52614.432 20/06/05,08:39:46,16,09,1, 11.9,1,1, 10.401, 10563.638, 218.343, 52614.404 20/06/05,08:39:46,17,09,1, 11.9,1,1, 10.401, 10563.677, 218.342, 52614.374 20/06/05,08:39:46,18,09,1, 11.9,1,1, 10.401, 10563.655, 218.337, 52614.329 20/06/05,08:39:46,19,09,1, 11.9,1,1, 10.401, 10563.633, 218.315, 52614.281 20/06/05,08:39:47,00,09,1, 11.9,1,1, 10.401, 10563.635, 218.231, 52614.331 20/06/05,08:39:47,01,09,1, 11.9,1,1, 10.401, 10563.657, 218.308, 52614.366 20/06/05,08:39:47,02,09,1, 11.9,1,1, 10.401, 10563.647, 218.301, 52614.409 20/06/05,08:39:47,03,09,1, 11.9,1,1, 10.401, 10563.647, 218.309, 52614.404 20/06/05,08:39:47,04,09,1, 11.9,1,1, 10.401, 10563.668, 218.281, 52614.434 20/06/05,08:39:47,05,09,1, 11.9,1,1, 10.401, 10563.632, 218.306, 52614.410 20/06/05,08:39:47,06,09,1, 11.9,1,1, 10.401, 10563.634, 218.312, 52614.419 20/06/05,08:39:47,07,09,1, 11.9,1,1, 10.401, 10563.651, 218.313, 52614.345 20/06/05,08:39:47,08,09,1, 11.9,1,1, 10.401, 10563.651, 218.273, 52614.310 20/06/05,08:39:47,09,09,1, 11.9,1,1, 10.401, 10563.655, 218.286, 52614.324 20/06/05,08:39:47,10,09,1, 11.9,1,1, 10.401, 10563.651, 218.288, 52614.324 20/06/05,08:39:47,11,09,1, 11.9,1,1, 10.401, 10563.670, 218.267, 52614.389 20/06/05,08:39:47,12,09,1, 11.9,1,1, 10.401, 10563.638, 218.282, 52614.435 20/06/05,08:39:47,13,09,1, 11.9,1,1, 10.401, 10563.635, 218.272, 52614.440 20/06/05,08:39:47,14,09,1, 11.9,1,1, 10.401, 10563.624, 218.271, 52614.471 20/06/05,08:39:47,15,09,1, 11.9,1,1, 10.401, 10563.631, 218.261, 52614.403 20/06/05,08:39:47,16,09,1, 11.9,1,1, 10.401, 10563.614, 218.266, 52614.355 20/06/05,08:39:47,17,09,1, 11.9,1,1, 10.401, 10563.652, 218.232, 52614.303 20/06/05,08:39:47,18,09,1, 11.9,1,1, 10.401, 10563.630, 218.238, 52614.318 20/06/05,08:39:47,19,09,1, 11.9,1,1, 10.401, 10563.639, 218.231, 52614.331 20/06/05,08:39:48,00,10,1, 11.9,1,1, 10.401, 10563.601, 218.194, 52614.429 20/06/05,08:39:48,01,10,1, 11.9,1,1, 10.401, 10563.645, 218.240, 52614.436 20/06/05,08:39:48,02,10,1, 11.9,1,1, 10.401, 10563.635, 218.257, 52614.451 20/06/05,08:39:48,03,10,1, 11.9,1,1, 10.401, 10563.639, 218.243, 52614.435 20/06/05,08:39:48,04,10,1, 11.9,1,1, 10.401, 10563.643, 218.218, 52614.357 20/06/05,08:39:48,05,10,1, 11.9,1,1, 10.401, 10563.619, 218.242, 52614.313 20/06/05,08:39:48,06,10,1, 11.9,1,1, 10.401, 10563.657, 218.204, 52614.309 20/06/05,08:39:48,07,10,1, 11.9,1,1, 10.401, 10563.638, 218.194, 52614.303 20/06/05,08:39:48,08,10,1, 11.9,1,1, 10.401, 10563.654, 218.193, 52614.307 20/06/05,08:39:48,09,10,1, 11.9,1,1, 10.401, 10563.652, 218.191, 52614.403 20/06/05,08:39:48,10,10,1, 11.9,1,1, 10.401, 10563.641, 218.229, 52614.438 20/06/05,08:39:48,11,10,1, 11.9,1,1, 10.401, 10563.651, 218.200, 52614.426 20/06/05,08:39:48,12,10,1, 11.9,1,1, 10.401, 10563.630, 218.209, 52614.445 20/06/05,08:39:48,13,10,1, 11.9,1,1, 10.401, 10563.656, 218.179, 52614.382 20/06/05,08:39:48,14,10,1, 11.9,1,1, 10.401, 10563.639, 218.181, 52614.343 20/06/05,08:39:48,15,10,1, 11.9,1,1, 10.401, 10563.650, 218.170, 52614.251 20/06/05,08:39:48,16,10,1, 11.9,1,1, 10.401, 10563.637, 218.176, 52614.239 20/06/05,08:39:48,17,10,1, 11.9,1,1, 10.401, 10563.635, 218.197, 52614.307 20/06/05,08:39:48,18,10,1, 11.9,1,1, 10.401, 10563.655, 218.176, 52614.380 20/06/05,08:39:48,19,10,1, 11.9,1,1, 10.401, 10563.608, 218.194, 52614.429 20/06/05,08:39:49,00,10,1, 11.8,1,1, 10.399, 10563.660, 218.104, 52614.324 20/06/05,08:39:49,01,10,1, 11.8,1,1, 10.399, 10563.640, 218.186, 52614.410 20/06/05,08:39:49,02,10,1, 11.8,1,1, 10.399, 10563.621, 218.168, 52614.329 20/06/05,08:39:49,03,10,1, 11.8,1,1, 10.399, 10563.637, 218.168, 52614.255 20/06/05,08:39:49,04,10,1, 11.8,1,1, 10.399, 10563.646, 218.160, 52614.263 20/06/05,08:39:49,05,10,1, 11.8,1,1, 10.399, 10563.645, 218.177, 52614.268 20/06/05,08:39:49,06,10,1, 11.8,1,1, 10.399, 10563.647, 218.157, 52614.268 20/06/05,08:39:49,07,10,1, 11.8,1,1, 10.399, 10563.653, 218.159, 52614.348 20/06/05,08:39:49,08,10,1, 11.8,1,1, 10.399, 10563.653, 218.158, 52614.359 20/06/05,08:39:49,09,10,1, 11.8,1,1, 10.399, 10563.663, 218.174, 52614.433 20/06/05,08:39:49,10,10,1, 11.8,1,1, 10.399, 10563.650, 218.148, 52614.372 20/06/05,08:39:49,11,10,1, 11.8,1,1, 10.399, 10563.649, 218.168, 52614.304 20/06/05,08:39:49,12,10,1, 11.8,1,1, 10.399, 10563.631, 218.130, 52614.249 20/06/05,08:39:49,13,10,1, 11.8,1,1, 10.399, 10563.642, 218.136, 52614.198 20/06/05,08:39:49,14,10,1, 11.8,1,1, 10.399, 10563.643, 218.110, 52614.195 20/06/05,08:39:49,15,10,1, 11.8,1,1, 10.399, 10563.646, 218.122, 52614.182 20/06/05,08:39:49,16,10,1, 11.8,1,1, 10.399, 10563.659, 218.136, 52614.270 20/06/05,08:39:49,17,10,1, 11.8,1,1, 10.399, 10563.662, 218.124, 52614.332 20/06/05,08:39:49,18,10,1, 11.8,1,1, 10.399, 10563.650, 218.116, 52614.372 20/06/05,08:39:49,19,10,1, 11.8,1,1, 10.399, 10563.664, 218.104, 52614.324 20/06/05,08:39:50,00,10,1, 11.9,1,1, 10.399, 10563.643, 218.060, 52614.187 20/06/05,08:39:50,01,10,1, 11.9,1,1, 10.399, 10563.651, 218.085, 52614.194 20/06/05,08:39:50,02,10,1, 11.9,1,1, 10.399, 10563.650, 218.091, 52614.182 20/06/05,08:39:50,03,10,1, 11.9,1,1, 10.399, 10563.645, 218.075, 52614.174 20/06/05,08:39:50,04,10,1, 11.9,1,1, 10.399, 10563.640, 218.059, 52614.233 20/06/05,08:39:50,05,10,1, 11.9,1,1, 10.399, 10563.686, 218.100, 52614.287 20/06/05,08:39:50,06,10,1, 11.9,1,1, 10.399, 10563.667, 218.116, 52614.337 20/06/05,08:39:50,07,10,1, 11.9,1,1, 10.399, 10563.662, 218.103, 52614.379 20/06/05,08:39:50,08,10,1, 11.9,1,1, 10.399, 10563.682, 218.107, 52614.326 20/06/05,08:39:50,09,10,1, 11.9,1,1, 10.399, 10563.666, 218.105, 52614.265 20/06/05,08:39:50,10,10,1, 11.9,1,1, 10.399, 10563.691, 218.077, 52614.237 20/06/05,08:39:50,11,10,1, 11.9,1,1, 10.399, 10563.663, 218.089, 52614.216 20/06/05,08:39:50,12,10,1, 11.9,1,1, 10.399, 10563.683, 218.096, 52614.228 20/06/05,08:39:50,13,10,1, 11.9,1,1, 10.399, 10563.654, 218.078, 52614.275 20/06/05,08:39:50,14,10,1, 11.9,1,1, 10.399, 10563.688, 218.087, 52614.323 20/06/05,08:39:50,15,10,1, 11.9,1,1, 10.399, 10563.670, 218.062, 52614.344 20/06/05,08:39:50,16,10,1, 11.9,1,1, 10.399, 10563.647, 218.080, 52614.365 20/06/05,08:39:50,17,10,1, 11.9,1,1, 10.399, 10563.657, 218.013, 52614.297 20/06/05,08:39:50,18,10,1, 11.9,1,1, 10.399, 10563.641, 218.053, 52614.213 20/06/05,08:39:50,19,10,1, 11.9,1,1, 10.399, 10563.650, 218.060, 52614.187 20/06/05,08:39:51,00,10,1, 11.9,1,1, 10.401, 10563.660, 218.000, 52614.197 20/06/05,08:39:51,01,10,1, 11.9,1,1, 10.401, 10563.663, 218.039, 52614.221 20/06/05,08:39:51,02,10,1, 11.9,1,1, 10.401, 10563.663, 218.034, 52614.197 20/06/05,08:39:51,03,10,1, 11.9,1,1, 10.401, 10563.656, 218.043, 52614.312 20/06/05,08:39:51,04,10,1, 11.9,1,1, 10.401, 10563.663, 218.022, 52614.332 20/06/05,08:39:51,05,10,1, 11.9,1,1, 10.401, 10563.658, 218.026, 52614.307 20/06/05,08:39:51,06,10,1, 11.9,1,1, 10.401, 10563.645, 218.014, 52614.249 20/06/05,08:39:51,07,10,1, 11.9,1,1, 10.401, 10563.658, 217.992, 52614.222 20/06/05,08:39:51,08,10,1, 11.9,1,1, 10.401, 10563.655, 217.988, 52614.157 20/06/05,08:39:51,09,10,1, 11.9,1,1, 10.401, 10563.668, 217.984, 52614.146 20/06/05,08:39:51,10,10,1, 11.9,1,1, 10.401, 10563.644, 218.025, 52614.170 20/06/05,08:39:51,11,10,1, 11.9,1,1, 10.401, 10563.634, 218.010, 52614.265 20/06/05,08:39:51,12,10,1, 11.9,1,1, 10.401, 10563.630, 218.000, 52614.274 20/06/05,08:39:51,13,10,1, 11.9,1,1, 10.401, 10563.638, 218.015, 52614.294 20/06/05,08:39:51,14,10,1, 11.9,1,1, 10.401, 10563.658, 217.990, 52614.279 20/06/05,08:39:51,15,10,1, 11.9,1,1, 10.401, 10563.659, 218.007, 52614.269 20/06/05,08:39:51,16,10,1, 11.9,1,1, 10.401, 10563.646, 217.983, 52614.209 20/06/05,08:39:51,17,10,1, 11.9,1,1, 10.401, 10563.642, 217.986, 52614.123 20/06/05,08:39:51,18,10,1, 11.9,1,1, 10.401, 10563.664, 217.988, 52614.160 20/06/05,08:39:51,19,10,1, 11.9,1,1, 10.401, 10563.660, 218.000, 52614.197 20/06/05,08:39:52,00,10,1, 11.8,1,1, 10.400, 10563.693, 217.972, 52614.313 20/06/05,08:39:52,01,10,1, 11.8,1,1, 10.400, 10563.645, 217.985, 52614.333 20/06/05,08:39:52,02,10,1, 11.8,1,1, 10.400, 10563.650, 218.013, 52614.324 20/06/05,08:39:52,03,10,1, 11.8,1,1, 10.400, 10563.649, 218.010, 52614.284 20/06/05,08:39:52,04,10,1, 11.8,1,1, 10.400, 10563.657, 217.970, 52614.256 20/06/05,08:39:52,05,10,1, 11.8,1,1, 10.400, 10563.629, 217.978, 52614.177 20/06/05,08:39:52,06,10,1, 11.8,1,1, 10.400, 10563.664, 217.976, 52614.169 20/06/05,08:39:52,07,10,1, 11.8,1,1, 10.400, 10563.658, 217.978, 52614.188 20/06/05,08:39:52,08,10,1, 11.8,1,1, 10.400, 10563.668, 217.976, 52614.245 20/06/05,08:39:52,09,10,1, 11.8,1,1, 10.400, 10563.664, 217.987, 52614.302 20/06/05,08:39:52,10,10,1, 11.8,1,1, 10.400, 10563.682, 217.989, 52614.343 20/06/05,08:39:52,11,10,1, 11.8,1,1, 10.400, 10563.682, 217.995, 52614.278 20/06/05,08:39:52,12,10,1, 11.8,1,1, 10.400, 10563.672, 217.997, 52614.313 20/06/05,08:39:52,13,10,1, 11.8,1,1, 10.400, 10563.685, 217.989, 52614.230 20/06/05,08:39:52,14,10,1, 11.8,1,1, 10.400, 10563.659, 217.978, 52614.152 20/06/05,08:39:52,15,10,1, 11.8,1,1, 10.400, 10563.691, 217.961, 52614.191 20/06/05,08:39:52,16,10,1, 11.8,1,1, 10.400, 10563.710, 217.961, 52614.212 20/06/05,08:39:52,17,10,1, 11.8,1,1, 10.400, 10563.718, 217.964, 52614.233 20/06/05,08:39:52,18,10,1, 11.8,1,1, 10.400, 10563.685, 217.943, 52614.278 20/06/05,08:39:52,19,10,1, 11.8,1,1, 10.400, 10563.696, 217.972, 52614.313 20/06/05,08:39:53,00,09,1, 11.8,1,1, 10.402, 10563.718, 217.883, 52614.222 20/06/05,08:39:53,01,09,1, 11.8,1,1, 10.402, 10563.696, 217.960, 52614.246 20/06/05,08:39:53,02,09,1, 11.8,1,1, 10.402, 10563.708, 217.969, 52614.216 20/06/05,08:39:53,03,09,1, 11.8,1,1, 10.402, 10563.697, 217.976, 52614.152 20/06/05,08:39:53,04,09,1, 11.8,1,1, 10.402, 10563.726, 217.977, 52614.168 20/06/05,08:39:53,05,09,1, 11.8,1,1, 10.402, 10563.740, 217.969, 52614.201 20/06/05,08:39:53,06,09,1, 11.8,1,1, 10.402, 10563.701, 217.958, 52614.261 20/06/05,08:39:53,07,09,1, 11.8,1,1, 10.402, 10563.742, 217.963, 52614.320 20/06/05,08:39:53,08,09,1, 11.8,1,1, 10.402, 10563.720, 217.949, 52614.321 20/06/05,08:39:53,09,09,1, 11.8,1,1, 10.402, 10563.696, 217.951, 52614.304 20/06/05,08:39:53,10,09,1, 11.8,1,1, 10.402, 10563.719, 217.950, 52614.235 20/06/05,08:39:53,11,09,1, 11.8,1,1, 10.402, 10563.711, 217.936, 52614.236 20/06/05,08:39:53,12,09,1, 11.8,1,1, 10.402, 10563.727, 217.919, 52614.163 20/06/05,08:39:53,13,09,1, 11.8,1,1, 10.402, 10563.732, 217.927, 52614.147 20/06/05,08:39:53,14,09,1, 11.8,1,1, 10.402, 10563.744, 217.936, 52614.221 20/06/05,08:39:53,15,09,1, 11.8,1,1, 10.402, 10563.738, 217.921, 52614.258 20/06/05,08:39:53,16,09,1, 11.8,1,1, 10.402, 10563.707, 217.910, 52614.296 20/06/05,08:39:53,17,09,1, 11.8,1,1, 10.402, 10563.732, 217.921, 52614.311 20/06/05,08:39:53,18,09,1, 11.8,1,1, 10.402, 10563.698, 217.924, 52614.304 20/06/05,08:39:53,19,09,1, 11.8,1,1, 10.402, 10563.719, 217.883, 52614.222 20/06/05,08:39:54,00,10,1, 11.9,1,1, 10.401, 10563.718, 217.867, 52614.178 20/06/05,08:39:54,01,10,1, 11.9,1,1, 10.401, 10563.724, 217.902, 52614.178 20/06/05,08:39:54,02,10,1, 11.9,1,1, 10.401, 10563.756, 217.863, 52614.140 20/06/05,08:39:54,03,10,1, 11.9,1,1, 10.401, 10563.743, 217.900, 52614.237 20/06/05,08:39:54,04,10,1, 11.9,1,1, 10.401, 10563.694, 217.902, 52614.269 20/06/05,08:39:54,05,10,1, 11.9,1,1, 10.401, 10563.700, 217.902, 52614.301 20/06/05,08:39:54,06,10,1, 11.9,1,1, 10.401, 10563.706, 217.886, 52614.326 20/06/05,08:39:54,07,10,1, 11.9,1,1, 10.401, 10563.704, 217.873, 52614.258 20/06/05,08:39:54,08,10,1, 11.9,1,1, 10.401, 10563.702, 217.882, 52614.234 20/06/05,08:39:54,09,10,1, 11.9,1,1, 10.401, 10563.714, 217.876, 52614.177 20/06/05,08:39:54,10,10,1, 11.9,1,1, 10.401, 10563.698, 217.845, 52614.176 20/06/05,08:39:54,11,10,1, 11.9,1,1, 10.401, 10563.696, 217.882, 52614.148 20/06/05,08:39:54,12,10,1, 11.9,1,1, 10.401, 10563.693, 217.882, 52614.192 20/06/05,08:39:54,13,10,1, 11.9,1,1, 10.401, 10563.707, 217.869, 52614.253 20/06/05,08:39:54,14,10,1, 11.9,1,1, 10.401, 10563.725, 217.874, 52614.251 20/06/05,08:39:54,15,10,1, 11.9,1,1, 10.401, 10563.690, 217.859, 52614.304 20/06/05,08:39:54,16,10,1, 11.9,1,1, 10.401, 10563.679, 217.881, 52614.273 20/06/05,08:39:54,17,10,1, 11.9,1,1, 10.401, 10563.702, 217.879, 52614.240 20/06/05,08:39:54,18,10,1, 11.9,1,1, 10.401, 10563.711, 217.880, 52614.198 20/06/05,08:39:54,19,10,1, 11.9,1,1, 10.401, 10563.721, 217.867, 52614.178 20/06/05,08:39:55,00,10,1, 11.9,1,1, 10.403, 10563.751, 217.844, 52614.199 20/06/05,08:39:55,01,10,1, 11.9,1,1, 10.403, 10563.696, 217.882, 52614.198 20/06/05,08:39:55,02,10,1, 11.9,1,1, 10.403, 10563.689, 217.871, 52614.220 20/06/05,08:39:55,03,10,1, 11.9,1,1, 10.403, 10563.693, 217.874, 52614.309 20/06/05,08:39:55,04,10,1, 11.9,1,1, 10.403, 10563.717, 217.871, 52614.246 20/06/05,08:39:55,05,10,1, 11.9,1,1, 10.403, 10563.692, 217.873, 52614.276 20/06/05,08:39:55,06,10,1, 11.9,1,1, 10.403, 10563.707, 217.868, 52614.238 20/06/05,08:39:55,07,10,1, 11.9,1,1, 10.403, 10563.719, 217.859, 52614.178 20/06/05,08:39:55,08,10,1, 11.9,1,1, 10.403, 10563.709, 217.850, 52614.112 20/06/05,08:39:55,09,10,1, 11.9,1,1, 10.403, 10563.719, 217.837, 52614.165 20/06/05,08:39:55,10,10,1, 11.9,1,1, 10.403, 10563.724, 217.878, 52614.216 20/06/05,08:39:55,11,10,1, 11.9,1,1, 10.403, 10563.734, 217.888, 52614.277 20/06/05,08:39:55,12,10,1, 11.9,1,1, 10.403, 10563.729, 217.859, 52614.289 20/06/05,08:39:55,13,10,1, 11.9,1,1, 10.403, 10563.734, 217.904, 52614.333 20/06/05,08:39:55,14,10,1, 11.9,1,1, 10.403, 10563.744, 217.859, 52614.307 20/06/05,08:39:55,15,10,1, 11.9,1,1, 10.403, 10563.738, 217.891, 52614.285 20/06/05,08:39:55,16,10,1, 11.9,1,1, 10.403, 10563.763, 217.868, 52614.182 20/06/05,08:39:55,17,10,1, 11.9,1,1, 10.403, 10563.751, 217.878, 52614.183 20/06/05,08:39:55,18,10,1, 11.9,1,1, 10.403, 10563.747, 217.863, 52614.171 20/06/05,08:39:55,19,10,1, 11.9,1,1, 10.403, 10563.759, 217.844, 52614.199 20/06/05,08:39:56,00,10,1, 11.8,1,1, 10.406, 10563.760, 217.835, 52614.297 20/06/05,08:39:56,01,10,1, 11.8,1,1, 10.406, 10563.779, 217.845, 52614.265 20/06/05,08:39:56,02,10,1, 11.8,1,1, 10.406, 10563.760, 217.857, 52614.310 20/06/05,08:39:56,03,10,1, 11.8,1,1, 10.406, 10563.748, 217.863, 52614.294 20/06/05,08:39:56,04,10,1, 11.8,1,1, 10.406, 10563.768, 217.872, 52614.251 20/06/05,08:39:56,05,10,1, 11.8,1,1, 10.406, 10563.771, 217.862, 52614.192 20/06/05,08:39:56,06,10,1, 11.8,1,1, 10.406, 10563.779, 217.847, 52614.129 20/06/05,08:39:56,07,10,1, 11.8,1,1, 10.406, 10563.783, 217.860, 52614.137 20/06/05,08:39:56,08,10,1, 11.8,1,1, 10.406, 10563.788, 217.837, 52614.168 20/06/05,08:39:56,09,10,1, 11.8,1,1, 10.406, 10563.773, 217.849, 52614.241 20/06/05,08:39:56,10,10,1, 11.8,1,1, 10.406, 10563.790, 217.866, 52614.286 20/06/05,08:39:56,11,10,1, 11.8,1,1, 10.406, 10563.770, 217.853, 52614.254 20/06/05,08:39:56,12,10,1, 11.8,1,1, 10.406, 10563.803, 217.875, 52614.267 20/06/05,08:39:56,13,10,1, 11.8,1,1, 10.406, 10563.778, 217.839, 52614.170 20/06/05,08:39:56,14,10,1, 11.8,1,1, 10.406, 10563.751, 217.840, 52614.133 20/06/05,08:39:56,15,10,1, 11.8,1,1, 10.406, 10563.776, 217.816, 52614.132 20/06/05,08:39:56,16,10,1, 11.8,1,1, 10.406, 10563.769, 217.829, 52614.119 20/06/05,08:39:56,17,10,1, 11.8,1,1, 10.406, 10563.787, 217.864, 52614.202 20/06/05,08:39:56,18,10,1, 11.8,1,1, 10.406, 10563.791, 217.820, 52614.225 20/06/05,08:39:56,19,10,1, 11.8,1,1, 10.406, 10563.765, 217.835, 52614.297 20/06/05,08:39:57,00,10,1, 11.9,1,1, 10.404, 10563.726, 217.789, 52614.218 20/06/05,08:39:57,01,10,1, 11.9,1,1, 10.404, 10563.785, 217.823, 52614.272 20/06/05,08:39:57,02,10,1, 11.9,1,1, 10.404, 10563.772, 217.813, 52614.217 20/06/05,08:39:57,03,10,1, 11.9,1,1, 10.404, 10563.756, 217.798, 52614.157 20/06/05,08:39:57,04,10,1, 11.9,1,1, 10.404, 10563.756, 217.827, 52614.161 20/06/05,08:39:57,05,10,1, 11.9,1,1, 10.404, 10563.769, 217.782, 52614.165 20/06/05,08:39:57,06,10,1, 11.9,1,1, 10.404, 10563.787, 217.793, 52614.204 20/06/05,08:39:57,07,10,1, 11.9,1,1, 10.404, 10563.775, 217.792, 52614.253 20/06/05,08:39:57,08,10,1, 11.9,1,1, 10.404, 10563.749, 217.805, 52614.255 20/06/05,08:39:57,09,10,1, 11.9,1,1, 10.404, 10563.769, 217.798, 52614.277 20/06/05,08:39:57,10,10,1, 11.9,1,1, 10.404, 10563.787, 217.806, 52614.300 20/06/05,08:39:57,11,10,1, 11.9,1,1, 10.404, 10563.747, 217.814, 52614.156 20/06/05,08:39:57,12,10,1, 11.9,1,1, 10.404, 10563.772, 217.796, 52614.163 20/06/05,08:39:57,13,10,1, 11.9,1,1, 10.404, 10563.763, 217.791, 52614.140 20/06/05,08:39:57,14,10,1, 11.9,1,1, 10.404, 10563.791, 217.797, 52614.137 20/06/05,08:39:57,15,10,1, 11.9,1,1, 10.404, 10563.757, 217.820, 52614.210 20/06/05,08:39:57,16,10,1, 11.9,1,1, 10.404, 10563.767, 217.772, 52614.229 20/06/05,08:39:57,17,10,1, 11.9,1,1, 10.404, 10563.758, 217.803, 52614.275 20/06/05,08:39:57,18,10,1, 11.9,1,1, 10.404, 10563.753, 217.778, 52614.280 20/06/05,08:39:57,19,10,1, 11.9,1,1, 10.404, 10563.733, 217.789, 52614.218 20/06/05,08:39:58,00,09,1, 11.9,1,1, 10.404, 10563.793, 217.841, 52614.103 20/06/05,08:39:58,01,09,1, 11.9,1,1, 10.404, 10563.780, 217.775, 52614.112 20/06/05,08:39:58,02,09,1, 11.9,1,1, 10.404, 10563.770, 217.803, 52614.121 20/06/05,08:39:58,03,09,1, 11.9,1,1, 10.404, 10563.754, 217.797, 52614.141 20/06/05,08:39:58,04,09,1, 11.9,1,1, 10.404, 10563.737, 217.801, 52614.185 20/06/05,08:39:58,05,09,1, 11.9,1,1, 10.404, 10563.743, 217.819, 52614.290 20/06/05,08:39:58,06,09,1, 11.9,1,1, 10.404, 10563.741, 217.811, 52614.285 20/06/05,08:39:58,07,09,1, 11.9,1,1, 10.404, 10563.735, 217.843, 52614.301 20/06/05,08:39:58,08,09,1, 11.9,1,1, 10.404, 10563.784, 217.803, 52614.222 20/06/05,08:39:58,09,09,1, 11.9,1,1, 10.404, 10563.766, 217.829, 52614.155 20/06/05,08:39:58,10,09,1, 11.9,1,1, 10.404, 10563.767, 217.800, 52614.114 20/06/05,08:39:58,11,09,1, 11.9,1,1, 10.404, 10563.798, 217.798, 52614.092 20/06/05,08:39:58,12,09,1, 11.9,1,1, 10.404, 10563.798, 217.826, 52614.145 20/06/05,08:39:58,13,09,1, 11.9,1,1, 10.404, 10563.776, 217.832, 52614.219 20/06/05,08:39:58,14,09,1, 11.9,1,1, 10.404, 10563.770, 217.835, 52614.281 20/06/05,08:39:58,15,09,1, 11.9,1,1, 10.404, 10563.788, 217.839, 52614.304 20/06/05,08:39:58,16,09,1, 11.9,1,1, 10.404, 10563.765, 217.833, 52614.237 20/06/05,08:39:58,17,09,1, 11.9,1,1, 10.404, 10563.785, 217.828, 52614.162 20/06/05,08:39:58,18,09,1, 11.9,1,1, 10.404, 10563.811, 217.831, 52614.148 20/06/05,08:39:58,19,09,1, 11.9,1,1, 10.404, 10563.798, 217.841, 52614.103 20/06/05,08:39:59,00,09,1, 11.9,1,1, 10.406, 10563.835, 217.787, 52614.174 20/06/05,08:39:59,01,09,1, 11.9,1,1, 10.406, 10563.786, 217.816, 52614.212 20/06/05,08:39:59,02,09,1, 11.9,1,1, 10.406, 10563.811, 217.817, 52614.294 20/06/05,08:39:59,03,09,1, 11.9,1,1, 10.406, 10563.817, 217.834, 52614.308 20/06/05,08:39:59,04,09,1, 11.9,1,1, 10.406, 10563.836, 217.848, 52614.284 20/06/05,08:39:59,05,09,1, 11.9,1,1, 10.406, 10563.814, 217.831, 52614.236 20/06/05,08:39:59,06,09,1, 11.9,1,1, 10.406, 10563.847, 217.840, 52614.185 20/06/05,08:39:59,07,09,1, 11.9,1,1, 10.406, 10563.837, 217.810, 52614.088 20/06/05,08:39:59,08,09,1, 11.9,1,1, 10.406, 10563.846, 217.799, 52614.109 20/06/05,08:39:59,09,09,1, 11.9,1,1, 10.406, 10563.823, 217.822, 52614.114 20/06/05,08:39:59,10,09,1, 11.9,1,1, 10.406, 10563.857, 217.826, 52614.185 20/06/05,08:39:59,11,09,1, 11.9,1,1, 10.406, 10563.836, 217.809, 52614.198 20/06/05,08:39:59,12,09,1, 11.9,1,1, 10.406, 10563.860, 217.817, 52614.279 20/06/05,08:39:59,13,09,1, 11.9,1,1, 10.406, 10563.837, 217.779, 52614.292 20/06/05,08:39:59,14,09,1, 11.9,1,1, 10.406, 10563.860, 217.804, 52614.263 20/06/05,08:39:59,15,09,1, 11.9,1,1, 10.406, 10563.868, 217.808, 52614.174 20/06/05,08:39:59,16,09,1, 11.9,1,1, 10.406, 10563.846, 217.783, 52614.154 20/06/05,08:39:59,17,09,1, 11.9,1,1, 10.406, 10563.849, 217.792, 52614.135 20/06/05,08:39:59,18,09,1, 11.9,1,1, 10.406, 10563.846, 217.789, 52614.137 20/06/05,08:39:59,19,09,1, 11.9,1,1, 10.406, 10563.842, 217.787, 52614.174 20/06/05,08:40:00,00,09,1, 11.8,1,1, 10.408, 10563.802, 217.818, 52614.264 20/06/05,08:40:00,01,09,1, 11.8,1,1, 10.408, 10563.865, 217.803, 52614.280 20/06/05,08:40:00,02,09,1, 11.8,1,1, 10.408, 10563.848, 217.766, 52614.276 20/06/05,08:40:00,03,09,1, 11.8,1,1, 10.408, 10563.865, 217.770, 52614.216 20/06/05,08:40:00,04,09,1, 11.8,1,1, 10.408, 10563.833, 217.773, 52614.162 20/06/05,08:40:00,05,09,1, 11.8,1,1, 10.408, 10563.814, 217.784, 52614.105 20/06/05,08:40:00,06,09,1, 11.8,1,1, 10.408, 10563.862, 217.764, 52614.101 20/06/05,08:40:00,07,09,1, 11.8,1,1, 10.408, 10563.842, 217.776, 52614.126 20/06/05,08:40:00,08,09,1, 11.8,1,1, 10.408, 10563.838, 217.774, 52614.179 20/06/05,08:40:00,09,09,1, 11.8,1,1, 10.408, 10563.816, 217.818, 52614.209 20/06/05,08:40:00,10,09,1, 11.8,1,1, 10.408, 10563.812, 217.790, 52614.292 20/06/05,08:40:00,11,09,1, 11.8,1,1, 10.408, 10563.810, 217.774, 52614.229 20/06/05,08:40:00,12,09,1, 11.8,1,1, 10.408, 10563.823, 217.774, 52614.189 20/06/05,08:40:00,13,09,1, 11.8,1,1, 10.408, 10563.818, 217.772, 52614.160 20/06/05,08:40:00,14,09,1, 11.8,1,1, 10.408, 10563.834, 217.796, 52614.130 20/06/05,08:40:00,15,09,1, 11.8,1,1, 10.408, 10563.826, 217.779, 52614.089 20/06/05,08:40:00,16,09,1, 11.8,1,1, 10.408, 10563.810, 217.791, 52614.119 20/06/05,08:40:00,17,09,1, 11.8,1,1, 10.408, 10563.829, 217.791, 52614.174 20/06/05,08:40:00,18,09,1, 11.8,1,1, 10.408, 10563.817, 217.793, 52614.227 20/06/05,08:40:00,19,09,1, 11.8,1,1, 10.408, 10563.808, 217.818, 52614.264 20/06/05,08:40:01,00,09,1, 11.9,1,1, 10.403, 10563.877, 217.867, 52614.261 20/06/05,08:40:01,01,09,1, 11.9,1,1, 10.403, 10563.812, 217.813, 52614.199 20/06/05,08:40:01,02,09,1, 11.9,1,1, 10.403, 10563.810, 217.804, 52614.144 20/06/05,08:40:01,03,09,1, 11.9,1,1, 10.403, 10563.815, 217.799, 52614.129 20/06/05,08:40:01,04,09,1, 11.9,1,1, 10.403, 10563.838, 217.812, 52614.125 20/06/05,08:40:01,05,09,1, 11.9,1,1, 10.403, 10563.825, 217.807, 52614.178 20/06/05,08:40:01,06,09,1, 11.9,1,1, 10.403, 10563.835, 217.824, 52614.239 20/06/05,08:40:01,07,09,1, 11.9,1,1, 10.403, 10563.835, 217.843, 52614.251 20/06/05,08:40:01,08,09,1, 11.9,1,1, 10.403, 10563.798, 217.824, 52614.271 20/06/05,08:40:01,09,09,1, 11.9,1,1, 10.403, 10563.828, 217.836, 52614.266 20/06/05,08:40:01,10,09,1, 11.9,1,1, 10.403, 10563.818, 217.822, 52614.225 20/06/05,08:40:01,11,09,1, 11.9,1,1, 10.403, 10563.809, 217.834, 52614.139 20/06/05,08:40:01,12,09,1, 11.9,1,1, 10.403, 10563.811, 217.836, 52614.172 20/06/05,08:40:01,13,09,1, 11.9,1,1, 10.403, 10563.852, 217.815, 52614.110 20/06/05,08:40:01,14,09,1, 11.9,1,1, 10.403, 10563.833, 217.838, 52614.135 20/06/05,08:40:01,15,09,1, 11.9,1,1, 10.403, 10563.857, 217.836, 52614.221 20/06/05,08:40:01,16,09,1, 11.9,1,1, 10.403, 10563.845, 217.835, 52614.265 20/06/05,08:40:01,17,09,1, 11.9,1,1, 10.403, 10563.845, 217.843, 52614.254 20/06/05,08:40:01,18,09,1, 11.9,1,1, 10.403, 10563.868, 217.859, 52614.308 20/06/05,08:40:01,19,09,1, 11.9,1,1, 10.403, 10563.877, 217.867, 52614.261 20/06/05,08:40:02,00,10,1, 11.8,1,1, 10.406, 10563.893, 217.790, 52614.102 20/06/05,08:40:02,01,10,1, 11.8,1,1, 10.406, 10563.895, 217.837, 52614.150 20/06/05,08:40:02,02,10,1, 11.8,1,1, 10.406, 10563.890, 217.815, 52614.020 20/06/05,08:40:02,03,10,1, 11.8,1,1, 10.406, 10563.895, 217.826, 52614.199 20/06/05,08:40:02,04,10,1, 11.8,1,1, 10.406, 10563.924, 217.828, 52614.195 20/06/05,08:40:02,05,10,1, 11.8,1,1, 10.406, 10563.897, 217.848, 52614.265 20/06/05,08:40:02,06,10,1, 11.8,1,1, 10.406, 10563.891, 217.836, 52614.234 20/06/05,08:40:02,07,10,1, 11.8,1,1, 10.406, 10563.875, 217.829, 52614.279 20/06/05,08:40:02,08,10,1, 11.8,1,1, 10.406, 10563.891, 217.827, 52614.239 20/06/05,08:40:02,09,10,1, 11.8,1,1, 10.406, 10563.907, 217.825, 52614.203 20/06/05,08:40:02,10,10,1, 11.8,1,1, 10.406, 10563.919, 217.814, 52614.153 20/06/05,08:40:02,11,10,1, 11.8,1,1, 10.406, 10563.932, 217.816, 52614.159 20/06/05,08:40:02,12,10,1, 11.8,1,1, 10.406, 10563.909, 217.806, 52614.162 20/06/05,08:40:02,13,10,1, 11.8,1,1, 10.406, 10563.902, 217.802, 52614.205 20/06/05,08:40:02,14,10,1, 11.8,1,1, 10.406, 10563.911, 217.808, 52614.211 20/06/05,08:40:02,15,10,1, 11.8,1,1, 10.406, 10563.907, 217.819, 52614.288 20/06/05,08:40:02,16,10,1, 11.8,1,1, 10.406, 10563.933, 217.821, 52614.272 20/06/05,08:40:02,17,10,1, 11.8,1,1, 10.406, 10563.912, 217.810, 52614.222 20/06/05,08:40:02,18,10,1, 11.8,1,1, 10.406, 10563.908, 217.808, 52614.148 20/06/05,08:40:02,19,10,1, 11.8,1,1, 10.406, 10563.894, 217.790, 52614.102 20/06/05,08:40:03,00,10,1, 11.9,1,1, 10.408, 10563.868, 217.841, 52614.177 20/06/05,08:40:03,01,10,1, 11.9,1,1, 10.408, 10563.886, 217.777, 52614.156 20/06/05,08:40:03,02,10,1, 11.9,1,1, 10.408, 10563.881, 217.785, 52614.208 20/06/05,08:40:03,03,10,1, 11.9,1,1, 10.408, 10563.900, 217.814, 52614.282 20/06/05,08:40:03,04,10,1, 11.9,1,1, 10.408, 10563.869, 217.805, 52614.297 20/06/05,08:40:03,05,10,1, 11.9,1,1, 10.408, 10563.872, 217.768, 52614.267 20/06/05,08:40:03,06,10,1, 11.9,1,1, 10.408, 10563.893, 217.783, 52614.219 20/06/05,08:40:03,07,10,1, 11.9,1,1, 10.408, 10563.880, 217.807, 52614.180 20/06/05,08:40:03,08,10,1, 11.9,1,1, 10.408, 10563.868, 217.792, 52614.137 20/06/05,08:40:03,09,10,1, 11.9,1,1, 10.408, 10563.871, 217.775, 52614.119 20/06/05,08:40:03,10,10,1, 11.9,1,1, 10.408, 10563.890, 217.792, 52614.159 20/06/05,08:40:03,11,10,1, 11.9,1,1, 10.408, 10563.893, 217.822, 52614.224 20/06/05,08:40:03,12,10,1, 11.9,1,1, 10.408, 10563.885, 217.818, 52614.265 20/06/05,08:40:03,13,10,1, 11.9,1,1, 10.408, 10563.852, 217.804, 52614.273 20/06/05,08:40:03,14,10,1, 11.9,1,1, 10.408, 10563.864, 217.816, 52614.379 20/06/05,08:40:03,15,10,1, 11.9,1,1, 10.408, 10563.880, 217.810, 52614.214 20/06/05,08:40:03,16,10,1, 11.9,1,1, 10.408, 10563.875, 217.814, 52614.190 20/06/05,08:40:03,17,10,1, 11.9,1,1, 10.408, 10563.824, 217.804, 52614.246 20/06/05,08:40:03,18,10,1, 11.9,1,1, 10.408, 10563.868, 217.826, 52614.117 20/06/05,08:40:03,19,10,1, 11.9,1,1, 10.408, 10563.869, 217.841, 52614.177 20/06/05,08:40:04,00,10,1, 11.9,1,1, 10.406, 10563.943, 217.864, 52614.274 20/06/05,08:40:04,01,10,1, 11.9,1,1, 10.406, 10563.899, 217.844, 52614.234 20/06/05,08:40:04,02,10,1, 11.9,1,1, 10.406, 10563.881, 217.831, 52614.243 20/06/05,08:40:04,03,10,1, 11.9,1,1, 10.406, 10563.881, 217.829, 52614.219 20/06/05,08:40:04,04,10,1, 11.9,1,1, 10.406, 10563.871, 217.819, 52614.201 20/06/05,08:40:04,05,10,1, 11.9,1,1, 10.406, 10563.888, 217.834, 52614.139 20/06/05,08:40:04,06,10,1, 11.9,1,1, 10.406, 10563.885, 217.831, 52614.130 20/06/05,08:40:04,07,10,1, 11.9,1,1, 10.406, 10563.896, 217.831, 52614.090 20/06/05,08:40:04,08,10,1, 11.9,1,1, 10.406, 10563.901, 217.832, 52614.161 20/06/05,08:40:04,09,10,1, 11.9,1,1, 10.406, 10563.906, 217.880, 52614.236 20/06/05,08:40:04,10,10,1, 11.9,1,1, 10.406, 10563.916, 217.865, 52614.285 20/06/05,08:40:04,11,10,1, 11.9,1,1, 10.406, 10563.910, 217.847, 52614.303 20/06/05,08:40:04,12,10,1, 11.9,1,1, 10.406, 10563.912, 217.864, 52614.241 20/06/05,08:40:04,13,10,1, 11.9,1,1, 10.406, 10563.931, 217.881, 52614.190 20/06/05,08:40:04,14,10,1, 11.9,1,1, 10.406, 10563.924, 217.841, 52614.137 20/06/05,08:40:04,15,10,1, 11.9,1,1, 10.406, 10563.922, 217.844, 52614.129 20/06/05,08:40:04,16,10,1, 11.9,1,1, 10.406, 10563.941, 217.857, 52614.140 20/06/05,08:40:04,17,10,1, 11.9,1,1, 10.406, 10563.926, 217.840, 52614.177 20/06/05,08:40:04,18,10,1, 11.9,1,1, 10.406, 10563.927, 217.884, 52614.247 20/06/05,08:40:04,19,10,1, 11.9,1,1, 10.406, 10563.946, 217.864, 52614.274 20/06/05,08:40:05,00,10,1, 11.9,1,1, 10.408, 10563.943, 217.824, 52614.204 20/06/05,08:40:05,01,10,1, 11.9,1,1, 10.408, 10563.945, 217.894, 52614.233 20/06/05,08:40:05,02,10,1, 11.9,1,1, 10.408, 10563.967, 217.867, 52614.145 20/06/05,08:40:05,03,10,1, 11.9,1,1, 10.408, 10563.944, 217.856, 52614.131 20/06/05,08:40:05,04,10,1, 11.9,1,1, 10.408, 10563.943, 217.857, 52614.098 20/06/05,08:40:05,05,10,1, 11.9,1,1, 10.408, 10563.964, 217.883, 52614.155 20/06/05,08:40:05,06,10,1, 11.9,1,1, 10.408, 10563.984, 217.865, 52614.173 20/06/05,08:40:05,07,10,1, 11.9,1,1, 10.408, 10563.962, 217.844, 52614.264 20/06/05,08:40:05,08,10,1, 11.9,1,1, 10.408, 10563.976, 217.885, 52614.297 20/06/05,08:40:05,09,10,1, 11.9,1,1, 10.408, 10563.963, 217.853, 52614.268 20/06/05,08:40:05,10,10,1, 11.9,1,1, 10.408, 10563.955, 217.857, 52614.223 20/06/05,08:40:05,11,10,1, 11.9,1,1, 10.408, 10563.962, 217.836, 52614.126 20/06/05,08:40:05,12,10,1, 11.9,1,1, 10.408, 10563.977, 217.864, 52614.124 20/06/05,08:40:05,13,10,1, 11.9,1,1, 10.408, 10563.955, 217.835, 52614.095 20/06/05,08:40:05,14,10,1, 11.9,1,1, 10.408, 10563.964, 217.862, 52614.153 20/06/05,08:40:05,15,10,1, 11.9,1,1, 10.408, 10563.959, 217.867, 52614.229 20/06/05,08:40:05,16,10,1, 11.9,1,1, 10.408, 10563.979, 217.824, 52614.262 20/06/05,08:40:05,17,10,1, 11.9,1,1, 10.408, 10563.953, 217.845, 52614.282 20/06/05,08:40:05,18,10,1, 11.9,1,1, 10.408, 10563.951, 217.822, 52614.248 20/06/05,08:40:05,19,10,1, 11.9,1,1, 10.408, 10563.944, 217.824, 52614.204 20/06/05,08:40:06,00,10,1, 11.8,1,1, 10.410, 10563.877, 217.856, 52614.193 20/06/05,08:40:06,01,10,1, 11.8,1,1, 10.410, 10563.947, 217.812, 52614.155 20/06/05,08:40:06,02,10,1, 11.8,1,1, 10.410, 10563.956, 217.830, 52614.148 20/06/05,08:40:06,03,10,1, 11.8,1,1, 10.410, 10563.942, 217.816, 52614.212 20/06/05,08:40:06,04,10,1, 11.8,1,1, 10.410, 10563.943, 217.834, 52614.240 20/06/05,08:40:06,05,10,1, 11.8,1,1, 10.410, 10563.937, 217.854, 52614.327 20/06/05,08:40:06,06,10,1, 11.8,1,1, 10.410, 10563.949, 217.861, 52614.316 20/06/05,08:40:06,07,10,1, 11.8,1,1, 10.410, 10563.935, 217.863, 52614.273 20/06/05,08:40:06,08,10,1, 11.8,1,1, 10.410, 10563.918, 217.840, 52614.208 20/06/05,08:40:06,09,10,1, 11.8,1,1, 10.410, 10563.925, 217.826, 52614.126 20/06/05,08:40:06,10,10,1, 11.8,1,1, 10.410, 10563.919, 217.808, 52614.097 20/06/05,08:40:06,11,10,1, 11.8,1,1, 10.410, 10563.927, 217.863, 52614.142 20/06/05,08:40:06,12,10,1, 11.8,1,1, 10.410, 10563.853, 217.835, 52614.053 20/06/05,08:40:06,13,10,1, 11.8,1,1, 10.410, 10563.992, 217.809, 52613.952 20/06/05,08:40:06,14,10,1, 11.8,1,1, 10.410, 10563.889, 217.857, 52614.202 20/06/05,08:40:06,15,10,1, 11.8,1,1, 10.410, 10563.888, 217.866, 52614.193 20/06/05,08:40:06,16,10,1, 11.8,1,1, 10.410, 10563.929, 217.847, 52614.198 20/06/05,08:40:06,17,10,1, 11.8,1,1, 10.410, 10563.899, 217.851, 52614.197 20/06/05,08:40:06,18,10,1, 11.8,1,1, 10.410, 10563.913, 217.872, 52614.213 20/06/05,08:40:06,19,10,1, 11.8,1,1, 10.410, 10563.879, 217.856, 52614.193 20/06/05,08:40:07,00,10,1, 11.9,1,1, 10.407, 10563.968, 217.873, 52614.182 20/06/05,08:40:07,01,10,1, 11.9,1,1, 10.407, 10563.901, 217.883, 52614.202 20/06/05,08:40:07,02,10,1, 11.9,1,1, 10.407, 10563.906, 217.879, 52614.237 20/06/05,08:40:07,03,10,1, 11.9,1,1, 10.407, 10563.921, 217.867, 52614.196 20/06/05,08:40:07,04,10,1, 11.9,1,1, 10.407, 10563.938, 217.900, 52614.220 20/06/05,08:40:07,05,10,1, 11.9,1,1, 10.407, 10563.904, 217.891, 52614.258 20/06/05,08:40:07,06,10,1, 11.9,1,1, 10.407, 10563.921, 217.906, 52614.224 20/06/05,08:40:07,07,10,1, 11.9,1,1, 10.407, 10563.920, 217.895, 52614.177 20/06/05,08:40:07,08,10,1, 11.9,1,1, 10.407, 10563.904, 217.883, 52614.208 20/06/05,08:40:07,09,10,1, 11.9,1,1, 10.407, 10563.922, 217.896, 52614.212 20/06/05,08:40:07,10,10,1, 11.9,1,1, 10.407, 10563.939, 217.895, 52614.203 20/06/05,08:40:07,11,10,1, 11.9,1,1, 10.407, 10563.921, 217.901, 52614.215 20/06/05,08:40:07,12,10,1, 11.9,1,1, 10.407, 10563.939, 217.891, 52614.207 20/06/05,08:40:07,13,10,1, 11.9,1,1, 10.407, 10563.963, 217.911, 52614.325 20/06/05,08:40:07,14,10,1, 11.9,1,1, 10.407, 10563.921, 217.918, 52614.176 20/06/05,08:40:07,15,10,1, 11.9,1,1, 10.407, 10563.926, 217.920, 52614.268 20/06/05,08:40:07,16,10,1, 11.9,1,1, 10.407, 10563.928, 217.894, 52614.205 20/06/05,08:40:07,17,10,1, 11.9,1,1, 10.407, 10563.940, 217.884, 52614.203 20/06/05,08:40:07,18,10,1, 11.9,1,1, 10.407, 10563.971, 217.894, 52614.176 20/06/05,08:40:07,19,10,1, 11.9,1,1, 10.407, 10563.969, 217.873, 52614.182 20/06/05,08:40:08,00,10,1, 11.9,1,1, 10.408, 10563.960, 217.883, 52614.198 20/06/05,08:40:08,01,10,1, 11.9,1,1, 10.408, 10563.949, 217.892, 52614.200 20/06/05,08:40:08,02,10,1, 11.9,1,1, 10.408, 10563.969, 217.923, 52614.231 20/06/05,08:40:08,03,10,1, 11.9,1,1, 10.408, 10563.945, 217.874, 52614.220 20/06/05,08:40:08,04,10,1, 11.9,1,1, 10.408, 10563.975, 217.890, 52614.206 20/06/05,08:40:08,05,10,1, 11.9,1,1, 10.408, 10563.978, 217.875, 52614.184 20/06/05,08:40:08,06,10,1, 11.9,1,1, 10.408, 10563.972, 217.905, 52614.194 20/06/05,08:40:08,07,10,1, 11.9,1,1, 10.408, 10563.993, 217.891, 52614.239 20/06/05,08:40:08,08,10,1, 11.9,1,1, 10.408, 10563.969, 217.900, 52614.194 20/06/05,08:40:08,09,10,1, 11.9,1,1, 10.408, 10563.999, 217.893, 52614.203 20/06/05,08:40:08,10,10,1, 11.9,1,1, 10.408, 10563.967, 217.900, 52614.201 20/06/05,08:40:08,11,10,1, 11.9,1,1, 10.408, 10563.961, 217.897, 52614.184 20/06/05,08:40:08,12,10,1, 11.9,1,1, 10.408, 10564.010, 217.889, 52614.213 20/06/05,08:40:08,13,10,1, 11.9,1,1, 10.408, 10563.971, 217.879, 52614.219 20/06/05,08:40:08,14,10,1, 11.9,1,1, 10.408, 10563.972, 217.879, 52614.197 20/06/05,08:40:08,15,10,1, 11.9,1,1, 10.408, 10563.976, 217.870, 52614.179 20/06/05,08:40:08,16,10,1, 11.9,1,1, 10.408, 10563.968, 217.870, 52614.186 20/06/05,08:40:08,17,10,1, 11.9,1,1, 10.408, 10563.960, 217.831, 52614.187 20/06/05,08:40:08,18,10,1, 11.9,1,1, 10.408, 10563.966, 217.850, 52614.184 20/06/05,08:40:08,19,10,1, 11.9,1,1, 10.408, 10563.963, 217.883, 52614.198 20/06/05,08:40:09,00,10,1, 11.8,1,1, 10.410, 10563.893, 217.877, 52614.226 20/06/05,08:40:09,01,10,1, 11.8,1,1, 10.410, 10563.962, 217.868, 52614.179 20/06/05,08:40:09,02,10,1, 11.8,1,1, 10.410, 10563.945, 217.858, 52614.258 20/06/05,08:40:09,03,10,1, 11.8,1,1, 10.410, 10563.939, 217.849, 52614.236 20/06/05,08:40:09,04,10,1, 11.8,1,1, 10.410, 10563.963, 217.853, 52614.197 20/06/05,08:40:09,05,10,1, 11.8,1,1, 10.410, 10563.943, 217.848, 52614.156 20/06/05,08:40:09,06,10,1, 11.8,1,1, 10.410, 10563.951, 217.846, 52614.171 20/06/05,08:40:09,07,10,1, 11.8,1,1, 10.410, 10563.919, 217.854, 52614.189 20/06/05,08:40:09,08,10,1, 11.8,1,1, 10.410, 10563.930, 217.840, 52614.154 20/06/05,08:40:09,09,10,1, 11.8,1,1, 10.410, 10563.908, 217.858, 52614.203 20/06/05,08:40:09,10,10,1, 11.8,1,1, 10.410, 10563.938, 217.841, 52614.184 20/06/05,08:40:09,11,10,1, 11.8,1,1, 10.410, 10563.916, 217.833, 52614.192 20/06/05,08:40:09,12,10,1, 11.8,1,1, 10.410, 10563.908, 217.854, 52614.174 20/06/05,08:40:09,13,10,1, 11.8,1,1, 10.410, 10563.924, 217.877, 52614.212 20/06/05,08:40:09,14,10,1, 11.8,1,1, 10.410, 10563.891, 217.837, 52614.173 20/06/05,08:40:09,15,10,1, 11.8,1,1, 10.410, 10563.919, 217.890, 52614.224 20/06/05,08:40:09,16,10,1, 11.8,1,1, 10.410, 10563.911, 217.875, 52614.204 20/06/05,08:40:09,17,10,1, 11.8,1,1, 10.410, 10563.880, 217.868, 52614.158 20/06/05,08:40:09,18,10,1, 11.8,1,1, 10.410, 10563.886, 217.880, 52614.202 20/06/05,08:40:09,19,10,1, 11.8,1,1, 10.410, 10563.898, 217.877, 52614.226 20/06/05,08:40:10,00,10,1, 11.8,1,1, 10.409, 10563.918, 217.916, 52614.231 20/06/05,08:40:10,01,10,1, 11.8,1,1, 10.409, 10563.895, 217.867, 52614.177 20/06/05,08:40:10,02,10,1, 11.8,1,1, 10.409, 10563.890, 217.852, 52614.191 20/06/05,08:40:10,03,10,1, 11.8,1,1, 10.409, 10563.861, 217.881, 52614.184 20/06/05,08:40:10,04,10,1, 11.8,1,1, 10.409, 10563.899, 217.899, 52614.188 20/06/05,08:40:10,05,10,1, 11.8,1,1, 10.409, 10563.875, 217.868, 52614.135 20/06/05,08:40:10,06,10,1, 11.8,1,1, 10.409, 10563.889, 217.900, 52614.198 20/06/05,08:40:10,07,10,1, 11.8,1,1, 10.409, 10563.925, 217.891, 52614.229 20/06/05,08:40:10,08,10,1, 11.8,1,1, 10.409, 10563.911, 217.885, 52614.162 20/06/05,08:40:10,09,10,1, 11.8,1,1, 10.409, 10563.891, 217.890, 52614.170 20/06/05,08:40:10,10,10,1, 11.8,1,1, 10.409, 10563.892, 217.875, 52614.167 20/06/05,08:40:10,11,10,1, 11.8,1,1, 10.409, 10563.893, 217.884, 52614.198 20/06/05,08:40:10,12,10,1, 11.8,1,1, 10.409, 10563.916, 217.906, 52614.170 20/06/05,08:40:10,13,10,1, 11.8,1,1, 10.409, 10563.909, 217.872, 52614.161 20/06/05,08:40:10,14,10,1, 11.8,1,1, 10.409, 10563.908, 217.892, 52614.179 20/06/05,08:40:10,15,10,1, 11.8,1,1, 10.409, 10563.908, 217.913, 52614.191 20/06/05,08:40:10,16,10,1, 11.8,1,1, 10.409, 10563.911, 217.938, 52614.196 20/06/05,08:40:10,17,10,1, 11.8,1,1, 10.409, 10563.922, 217.901, 52614.170 20/06/05,08:40:10,18,10,1, 11.8,1,1, 10.409, 10563.917, 217.917, 52614.186 20/06/05,08:40:10,19,10,1, 11.8,1,1, 10.409, 10563.921, 217.916, 52614.231 20/06/05,08:40:11,00,10,1, 11.9,1,1, 10.410, 10563.927, 217.854, 52614.198 20/06/05,08:40:11,01,10,1, 11.9,1,1, 10.410, 10563.914, 217.896, 52614.197 20/06/05,08:40:11,02,10,1, 11.9,1,1, 10.410, 10563.937, 217.885, 52614.152 20/06/05,08:40:11,03,10,1, 11.9,1,1, 10.410, 10563.967, 217.906, 52614.216 20/06/05,08:40:11,04,10,1, 11.9,1,1, 10.410, 10563.940, 217.864, 52614.157 20/06/05,08:40:11,05,10,1, 11.9,1,1, 10.410, 10563.914, 217.888, 52614.171 20/06/05,08:40:11,06,10,1, 11.9,1,1, 10.410, 10563.933, 217.890, 52614.147 20/06/05,08:40:11,07,10,1, 11.9,1,1, 10.410, 10563.936, 217.899, 52614.221 20/06/05,08:40:11,08,10,1, 11.9,1,1, 10.410, 10563.954, 217.859, 52614.188 20/06/05,08:40:11,09,10,1, 11.9,1,1, 10.410, 10563.955, 217.899, 52614.186 20/06/05,08:40:11,10,10,1, 11.9,1,1, 10.410, 10563.964, 217.850, 52614.160 20/06/05,08:40:11,11,10,1, 11.9,1,1, 10.410, 10563.968, 217.886, 52614.193 20/06/05,08:40:11,12,10,1, 11.9,1,1, 10.410, 10563.941, 217.869, 52614.175 20/06/05,08:40:11,13,10,1, 11.9,1,1, 10.410, 10563.954, 217.880, 52614.218 20/06/05,08:40:11,14,10,1, 11.9,1,1, 10.410, 10563.924, 217.854, 52614.194 20/06/05,08:40:11,15,10,1, 11.9,1,1, 10.410, 10563.921, 217.866, 52614.184 20/06/05,08:40:11,16,10,1, 11.9,1,1, 10.410, 10563.935, 217.875, 52614.215 20/06/05,08:40:11,17,10,1, 11.9,1,1, 10.410, 10563.932, 217.846, 52614.213 20/06/05,08:40:11,18,10,1, 11.9,1,1, 10.410, 10563.917, 217.824, 52614.174 20/06/05,08:40:11,19,10,1, 11.9,1,1, 10.410, 10563.928, 217.854, 52614.198 20/06/05,08:40:12,00,09,1, 11.8,1,1, 10.404, 10563.810, 217.867, 52614.168 20/06/05,08:40:12,01,09,1, 11.8,1,1, 10.404, 10563.892, 217.835, 52614.182 20/06/05,08:40:12,02,09,1, 11.8,1,1, 10.404, 10563.887, 217.856, 52614.173 20/06/05,08:40:12,03,09,1, 11.8,1,1, 10.404, 10563.867, 217.860, 52614.163 20/06/05,08:40:12,04,09,1, 11.8,1,1, 10.404, 10563.878, 217.855, 52614.172 20/06/05,08:40:12,05,09,1, 11.8,1,1, 10.404, 10563.888, 217.847, 52614.171 20/06/05,08:40:12,06,09,1, 11.8,1,1, 10.404, 10563.885, 217.833, 52614.185 20/06/05,08:40:12,07,09,1, 11.8,1,1, 10.404, 10563.878, 217.843, 52614.196 20/06/05,08:40:12,08,09,1, 11.8,1,1, 10.404, 10563.873, 217.838, 52614.174 20/06/05,08:40:12,09,09,1, 11.8,1,1, 10.404, 10563.855, 217.839, 52614.161 20/06/05,08:40:12,10,09,1, 11.8,1,1, 10.404, 10563.850, 217.871, 52614.184 20/06/05,08:40:12,11,09,1, 11.8,1,1, 10.404, 10563.838, 217.869, 52614.192 20/06/05,08:40:12,12,09,1, 11.8,1,1, 10.404, 10563.847, 217.858, 52614.189 20/06/05,08:40:12,13,09,1, 11.8,1,1, 10.404, 10563.845, 217.846, 52614.181 20/06/05,08:40:12,14,09,1, 11.8,1,1, 10.404, 10563.845, 217.865, 52614.169 20/06/05,08:40:12,15,09,1, 11.8,1,1, 10.404, 10563.858, 217.872, 52614.194 20/06/05,08:40:12,16,09,1, 11.8,1,1, 10.404, 10563.847, 217.870, 52614.160 20/06/05,08:40:12,17,09,1, 11.8,1,1, 10.404, 10563.835, 217.859, 52614.150 20/06/05,08:40:12,18,09,1, 11.8,1,1, 10.404, 10563.825, 217.878, 52614.189 20/06/05,08:40:12,19,09,1, 11.8,1,1, 10.404, 10563.815, 217.867, 52614.168 20/06/05,08:40:13,00,09,1, 11.9,1,1, 10.410, 10563.835, 217.881, 52614.217 20/06/05,08:40:13,01,09,1, 11.9,1,1, 10.410, 10563.819, 217.861, 52614.179 20/06/05,08:40:13,02,09,1, 11.9,1,1, 10.410, 10563.795, 217.870, 52614.053 20/06/05,08:40:13,03,09,1, 11.9,1,1, 10.410, 10563.866, 217.881, 52614.210 20/06/05,08:40:13,04,09,1, 11.9,1,1, 10.410, 10563.868, 217.858, 52614.104 20/06/05,08:40:13,05,09,1, 11.9,1,1, 10.410, 10563.833, 217.857, 52614.148 20/06/05,08:40:13,06,09,1, 11.9,1,1, 10.410, 10563.840, 217.863, 52614.163 20/06/05,08:40:13,07,09,1, 11.9,1,1, 10.410, 10563.824, 217.856, 52614.202 20/06/05,08:40:13,08,09,1, 11.9,1,1, 10.410, 10563.829, 217.889, 52614.199 20/06/05,08:40:13,09,09,1, 11.9,1,1, 10.410, 10563.832, 217.860, 52614.167 20/06/05,08:40:13,10,09,1, 11.9,1,1, 10.410, 10563.849, 217.860, 52614.197 20/06/05,08:40:13,11,09,1, 11.9,1,1, 10.410, 10563.844, 217.863, 52614.233 20/06/05,08:40:13,12,09,1, 11.9,1,1, 10.410, 10563.867, 217.866, 52614.174 20/06/05,08:40:13,13,09,1, 11.9,1,1, 10.410, 10563.869, 217.860, 52614.189 20/06/05,08:40:13,14,09,1, 11.9,1,1, 10.410, 10563.862, 217.868, 52614.176 20/06/05,08:40:13,15,09,1, 11.9,1,1, 10.410, 10563.854, 217.865, 52614.153 20/06/05,08:40:13,16,09,1, 11.9,1,1, 10.410, 10563.840, 217.861, 52614.174 20/06/05,08:40:13,17,09,1, 11.9,1,1, 10.410, 10563.863, 217.883, 52614.206 20/06/05,08:40:13,18,09,1, 11.9,1,1, 10.410, 10563.862, 217.848, 52614.386 20/06/05,08:40:13,19,09,1, 11.9,1,1, 10.410, 10563.839, 217.881, 52614.217 20/06/05,08:40:14,00,09,1, 11.7,1,1, 10.409, 10563.852, 217.801, 52614.219 20/06/05,08:40:14,01,09,1, 11.7,1,1, 10.409, 10563.875, 217.845, 52614.209 20/06/05,08:40:14,02,09,1, 11.7,1,1, 10.409, 10563.875, 217.850, 52614.224 20/06/05,08:40:14,03,09,1, 11.7,1,1, 10.409, 10563.846, 217.846, 52614.189 20/06/05,08:40:14,04,09,1, 11.7,1,1, 10.409, 10563.877, 217.841, 52614.207 20/06/05,08:40:14,05,09,1, 11.7,1,1, 10.409, 10563.866, 217.862, 52614.233 20/06/05,08:40:14,06,09,1, 11.7,1,1, 10.409, 10563.876, 217.838, 52614.217 20/06/05,08:40:14,07,09,1, 11.7,1,1, 10.409, 10563.889, 217.852, 52614.197 20/06/05,08:40:14,08,09,1, 11.7,1,1, 10.409, 10563.864, 217.848, 52614.255 20/06/05,08:40:14,09,09,1, 11.7,1,1, 10.409, 10563.877, 217.840, 52614.216 20/06/05,08:40:14,10,09,1, 11.7,1,1, 10.409, 10563.867, 217.832, 52614.174 20/06/05,08:40:14,11,09,1, 11.7,1,1, 10.409, 10563.855, 217.834, 52614.203 20/06/05,08:40:14,12,09,1, 11.7,1,1, 10.409, 10563.847, 217.838, 52614.198 20/06/05,08:40:14,13,09,1, 11.7,1,1, 10.409, 10563.851, 217.811, 52614.206 20/06/05,08:40:14,14,09,1, 11.7,1,1, 10.409, 10563.870, 217.818, 52614.211 20/06/05,08:40:14,15,09,1, 11.7,1,1, 10.409, 10563.842, 217.792, 52614.173 20/06/05,08:40:14,16,09,1, 11.7,1,1, 10.409, 10563.843, 217.794, 52614.147 20/06/05,08:40:14,17,09,1, 11.7,1,1, 10.409, 10563.848, 217.802, 52614.212 20/06/05,08:40:14,18,09,1, 11.7,1,1, 10.409, 10563.836, 217.796, 52614.189 20/06/05,08:40:14,19,09,1, 11.7,1,1, 10.409, 10563.858, 217.801, 52614.219 20/06/05,08:40:15,00,09,1, 11.9,1,1, 10.409, 10563.760, 217.751, 52614.193 20/06/05,08:40:15,01,09,1, 11.9,1,1, 10.409, 10563.842, 217.792, 52614.199 20/06/05,08:40:15,02,09,1, 11.9,1,1, 10.409, 10563.851, 217.785, 52614.192 20/06/05,08:40:15,03,09,1, 11.9,1,1, 10.409, 10563.828, 217.769, 52614.200 20/06/05,08:40:15,04,09,1, 11.9,1,1, 10.409, 10563.809, 217.766, 52614.194 20/06/05,08:40:15,05,09,1, 11.9,1,1, 10.409, 10563.800, 217.782, 52614.215 20/06/05,08:40:15,06,09,1, 11.9,1,1, 10.409, 10563.798, 217.794, 52614.234 20/06/05,08:40:15,07,09,1, 11.9,1,1, 10.409, 10563.803, 217.786, 52614.224 20/06/05,08:40:15,08,09,1, 11.9,1,1, 10.409, 10563.780, 217.789, 52614.191 20/06/05,08:40:15,09,09,1, 11.9,1,1, 10.409, 10563.811, 217.796, 52614.224 20/06/05,08:40:15,10,09,1, 11.9,1,1, 10.409, 10563.785, 217.785, 52614.210 20/06/05,08:40:15,11,09,1, 11.9,1,1, 10.409, 10563.758, 217.759, 52614.199 20/06/05,08:40:15,12,09,1, 11.9,1,1, 10.409, 10563.769, 217.786, 52614.178 20/06/05,08:40:15,13,09,1, 11.9,1,1, 10.409, 10563.764, 217.772, 52614.198 20/06/05,08:40:15,14,09,1, 11.9,1,1, 10.409, 10563.763, 217.784, 52614.198 20/06/05,08:40:15,15,09,1, 11.9,1,1, 10.409, 10563.772, 217.784, 52614.240 20/06/05,08:40:15,16,09,1, 11.9,1,1, 10.409, 10563.745, 217.780, 52614.197 20/06/05,08:40:15,17,09,1, 11.9,1,1, 10.409, 10563.749, 217.770, 52614.157 20/06/05,08:40:15,18,09,1, 11.9,1,1, 10.409, 10563.772, 217.789, 52614.191 20/06/05,08:40:15,19,09,1, 11.9,1,1, 10.409, 10563.766, 217.751, 52614.193 20/06/05,08:40:16,00,09,1, 11.9,1,1, 10.410, 10563.768, 217.751, 52614.218 20/06/05,08:40:16,01,09,1, 11.9,1,1, 10.410, 10563.735, 217.758, 52614.211 20/06/05,08:40:16,02,09,1, 11.9,1,1, 10.410, 10563.740, 217.785, 52614.208 20/06/05,08:40:16,03,09,1, 11.9,1,1, 10.410, 10563.734, 217.783, 52614.215 20/06/05,08:40:16,04,09,1, 11.9,1,1, 10.410, 10563.762, 217.788, 52614.181 20/06/05,08:40:16,05,09,1, 11.9,1,1, 10.410, 10563.744, 217.774, 52614.167 20/06/05,08:40:16,06,09,1, 11.9,1,1, 10.410, 10563.738, 217.781, 52614.209 20/06/05,08:40:16,07,09,1, 11.9,1,1, 10.410, 10563.728, 217.788, 52614.199 20/06/05,08:40:16,08,09,1, 11.9,1,1, 10.410, 10563.750, 217.765, 52614.216 20/06/05,08:40:16,09,09,1, 11.9,1,1, 10.410, 10563.745, 217.785, 52614.219 20/06/05,08:40:16,10,09,1, 11.9,1,1, 10.410, 10563.742, 217.798, 52614.192 20/06/05,08:40:16,11,09,1, 11.9,1,1, 10.410, 10563.753, 217.775, 52614.235 20/06/05,08:40:16,12,09,1, 11.9,1,1, 10.410, 10563.764, 217.767, 52614.207 20/06/05,08:40:16,13,09,1, 11.9,1,1, 10.410, 10563.773, 217.778, 52614.240 20/06/05,08:40:16,14,09,1, 11.9,1,1, 10.410, 10563.780, 217.774, 52614.244 20/06/05,08:40:16,15,09,1, 11.9,1,1, 10.410, 10563.763, 217.790, 52614.237 20/06/05,08:40:16,16,09,1, 11.9,1,1, 10.410, 10563.786, 217.746, 52614.090 20/06/05,08:40:16,17,09,1, 11.9,1,1, 10.410, 10563.778, 217.771, 52614.338 20/06/05,08:40:16,18,09,1, 11.9,1,1, 10.410, 10563.778, 217.763, 52614.213 20/06/05,08:40:16,19,09,1, 11.9,1,1, 10.410, 10563.769, 217.751, 52614.218 20/06/05,08:40:17,00,09,1, 11.9,1,1, 10.413, 10563.743, 217.685, 52614.186 20/06/05,08:40:17,01,09,1, 11.9,1,1, 10.413, 10563.771, 217.758, 52614.225 20/06/05,08:40:17,02,09,1, 11.9,1,1, 10.413, 10563.774, 217.761, 52614.187 20/06/05,08:40:17,03,09,1, 11.9,1,1, 10.413, 10563.782, 217.756, 52614.207 20/06/05,08:40:17,04,09,1, 11.9,1,1, 10.413, 10563.770, 217.751, 52614.187 20/06/05,08:40:17,05,09,1, 11.9,1,1, 10.413, 10563.784, 217.781, 52614.222 20/06/05,08:40:17,06,09,1, 11.9,1,1, 10.413, 10563.778, 217.772, 52614.193 20/06/05,08:40:17,07,09,1, 11.9,1,1, 10.413, 10563.755, 217.751, 52614.216 20/06/05,08:40:17,08,09,1, 11.9,1,1, 10.413, 10563.762, 217.753, 52614.191 20/06/05,08:40:17,09,09,1, 11.9,1,1, 10.413, 10563.786, 217.747, 52614.220 20/06/05,08:40:17,10,09,1, 11.9,1,1, 10.413, 10563.783, 217.767, 52614.212 20/06/05,08:40:17,11,09,1, 11.9,1,1, 10.413, 10563.786, 217.731, 52614.217 20/06/05,08:40:17,12,09,1, 11.9,1,1, 10.413, 10563.797, 217.740, 52614.219 20/06/05,08:40:17,13,09,1, 11.9,1,1, 10.413, 10563.795, 217.735, 52614.243 20/06/05,08:40:17,14,09,1, 11.9,1,1, 10.413, 10563.774, 217.748, 52614.227 20/06/05,08:40:17,15,09,1, 11.9,1,1, 10.413, 10563.771, 217.701, 52614.178 20/06/05,08:40:17,16,09,1, 11.9,1,1, 10.413, 10563.751, 217.701, 52614.172 20/06/05,08:40:17,17,09,1, 11.9,1,1, 10.413, 10563.776, 217.691, 52614.198 20/06/05,08:40:17,18,09,1, 11.9,1,1, 10.413, 10563.725, 217.694, 52614.191 20/06/05,08:40:17,19,09,1, 11.9,1,1, 10.413, 10563.751, 217.685, 52614.186 20/06/05,08:40:18,00,09,1, 11.9,1,1, 10.412, 10563.685, 217.650, 52614.190 20/06/05,08:40:18,01,09,1, 11.9,1,1, 10.412, 10563.750, 217.661, 52614.196 20/06/05,08:40:18,02,09,1, 11.9,1,1, 10.412, 10563.718, 217.683, 52614.176 20/06/05,08:40:18,03,09,1, 11.9,1,1, 10.412, 10563.712, 217.674, 52614.202 20/06/05,08:40:18,04,09,1, 11.9,1,1, 10.412, 10563.706, 217.657, 52614.193 20/06/05,08:40:18,05,09,1, 11.9,1,1, 10.412, 10563.692, 217.649, 52614.195 20/06/05,08:40:18,06,09,1, 11.9,1,1, 10.412, 10563.697, 217.670, 52614.183 20/06/05,08:40:18,07,09,1, 11.9,1,1, 10.412, 10563.700, 217.678, 52614.168 20/06/05,08:40:18,08,09,1, 11.9,1,1, 10.412, 10563.668, 217.659, 52614.199 20/06/05,08:40:18,09,09,1, 11.9,1,1, 10.412, 10563.682, 217.665, 52614.197 20/06/05,08:40:18,10,09,1, 11.9,1,1, 10.412, 10563.666, 217.670, 52614.208 20/06/05,08:40:18,11,09,1, 11.9,1,1, 10.412, 10563.701, 217.666, 52614.197 20/06/05,08:40:18,12,09,1, 11.9,1,1, 10.412, 10563.734, 217.647, 52614.198 20/06/05,08:40:18,13,09,1, 11.9,1,1, 10.412, 10563.712, 217.659, 52614.174 20/06/05,08:40:18,14,09,1, 11.9,1,1, 10.412, 10563.720, 217.668, 52614.182 20/06/05,08:40:18,15,09,1, 11.9,1,1, 10.412, 10563.688, 217.654, 52614.168 20/06/05,08:40:18,16,09,1, 11.9,1,1, 10.412, 10563.699, 217.658, 52614.165 20/06/05,08:40:18,17,09,1, 11.9,1,1, 10.412, 10563.672, 217.645, 52614.154 20/06/05,08:40:18,18,09,1, 11.9,1,1, 10.412, 10563.679, 217.670, 52614.179 20/06/05,08:40:18,19,09,1, 11.9,1,1, 10.412, 10563.689, 217.650, 52614.190 20/06/05,08:40:19,00,09,1, 11.9,1,1, 10.411, 10563.685, 217.641, 52614.180 20/06/05,08:40:19,01,09,1, 11.9,1,1, 10.411, 10563.677, 217.654, 52614.146 20/06/05,08:40:19,02,09,1, 11.9,1,1, 10.411, 10563.661, 217.659, 52614.180 20/06/05,08:40:19,03,09,1, 11.9,1,1, 10.411, 10563.665, 217.671, 52614.183 20/06/05,08:40:19,04,09,1, 11.9,1,1, 10.411, 10563.653, 217.644, 52614.132 20/06/05,08:40:19,05,09,1, 11.9,1,1, 10.411, 10563.666, 217.650, 52614.148 20/06/05,08:40:19,06,09,1, 11.9,1,1, 10.411, 10563.664, 217.662, 52614.152 20/06/05,08:40:19,07,09,1, 11.9,1,1, 10.411, 10563.662, 217.641, 52614.141 20/06/05,08:40:19,08,09,1, 11.9,1,1, 10.411, 10563.661, 217.652, 52614.156 20/06/05,08:40:19,09,09,1, 11.9,1,1, 10.411, 10563.662, 217.660, 52614.160 20/06/05,08:40:19,10,09,1, 11.9,1,1, 10.411, 10563.670, 217.635, 52614.155 20/06/05,08:40:19,11,09,1, 11.9,1,1, 10.411, 10563.669, 217.662, 52614.153 20/06/05,08:40:19,12,09,1, 11.9,1,1, 10.411, 10563.686, 217.672, 52614.185 20/06/05,08:40:19,13,09,1, 11.9,1,1, 10.411, 10563.655, 217.646, 52614.192 20/06/05,08:40:19,14,09,1, 11.9,1,1, 10.411, 10563.658, 217.658, 52614.168 20/06/05,08:40:19,15,09,1, 11.9,1,1, 10.411, 10563.655, 217.649, 52614.160 20/06/05,08:40:19,16,09,1, 11.9,1,1, 10.411, 10563.659, 217.639, 52614.141 20/06/05,08:40:19,17,09,1, 11.9,1,1, 10.411, 10563.668, 217.651, 52614.124 20/06/05,08:40:19,18,09,1, 11.9,1,1, 10.411, 10563.681, 217.645, 52614.157 20/06/05,08:40:19,19,09,1, 11.9,1,1, 10.411, 10563.692, 217.641, 52614.180 20/06/05,08:40:20,00,09,1, 12.0,1,1, 10.415, 10563.651, 217.537, 52614.180 20/06/05,08:40:20,01,09,1, 12.0,1,1, 10.415, 10563.668, 217.647, 52614.182 20/06/05,08:40:20,02,09,1, 12.0,1,1, 10.415, 10563.692, 217.617, 52614.164 20/06/05,08:40:20,03,09,1, 12.0,1,1, 10.415, 10563.681, 217.625, 52614.187 20/06/05,08:40:20,04,09,1, 12.0,1,1, 10.415, 10563.682, 217.620, 52614.183 20/06/05,08:40:20,05,09,1, 12.0,1,1, 10.415, 10563.690, 217.637, 52614.146 20/06/05,08:40:20,06,09,1, 12.0,1,1, 10.415, 10563.662, 217.603, 52614.138 20/06/05,08:40:20,07,09,1, 12.0,1,1, 10.415, 10563.680, 217.574, 52614.179 20/06/05,08:40:20,08,09,1, 12.0,1,1, 10.415, 10563.680, 217.590, 52614.128 20/06/05,08:40:20,09,09,1, 12.0,1,1, 10.415, 10563.689, 217.604, 52614.197 20/06/05,08:40:20,10,09,1, 12.0,1,1, 10.415, 10563.684, 217.614, 52614.201 20/06/05,08:40:20,11,09,1, 12.0,1,1, 10.415, 10563.684, 217.571, 52614.182 20/06/05,08:40:20,12,09,1, 12.0,1,1, 10.415, 10563.684, 217.584, 52614.211 20/06/05,08:40:20,13,09,1, 12.0,1,1, 10.415, 10563.678, 217.574, 52614.242 20/06/05,08:40:20,14,09,1, 12.0,1,1, 10.415, 10563.649, 217.585, 52614.172 20/06/05,08:40:20,15,09,1, 12.0,1,1, 10.415, 10563.683, 217.572, 52614.213 20/06/05,08:40:20,16,09,1, 12.0,1,1, 10.415, 10563.674, 217.552, 52614.208 20/06/05,08:40:20,17,09,1, 12.0,1,1, 10.415, 10563.649, 217.544, 52614.170 20/06/05,08:40:20,18,09,1, 12.0,1,1, 10.415, 10563.654, 217.529, 52614.162 20/06/05,08:40:20,19,09,1, 12.0,1,1, 10.415, 10563.659, 217.537, 52614.180 20/06/05,08:40:21,00,10,1, 11.9,1,1, 10.413, 10563.543, 217.507, 52614.196 20/06/05,08:40:21,01,10,1, 11.9,1,1, 10.413, 10563.637, 217.514, 52614.185 20/06/05,08:40:21,02,10,1, 11.9,1,1, 10.413, 10563.639, 217.509, 52614.149 20/06/05,08:40:21,03,10,1, 11.9,1,1, 10.413, 10563.627, 217.515, 52614.195 20/06/05,08:40:21,04,10,1, 11.9,1,1, 10.413, 10563.617, 217.538, 52614.197 20/06/05,08:40:21,05,10,1, 11.9,1,1, 10.413, 10563.620, 217.524, 52614.181 20/06/05,08:40:21,06,10,1, 11.9,1,1, 10.413, 10563.610, 217.518, 52614.178 20/06/05,08:40:21,07,10,1, 11.9,1,1, 10.413, 10563.598, 217.531, 52614.183 20/06/05,08:40:21,08,10,1, 11.9,1,1, 10.413, 10563.604, 217.503, 52614.191 20/06/05,08:40:21,09,10,1, 11.9,1,1, 10.413, 10563.589, 217.497, 52614.184 20/06/05,08:40:21,10,10,1, 11.9,1,1, 10.413, 10563.567, 217.484, 52614.178 20/06/05,08:40:21,11,10,1, 11.9,1,1, 10.413, 10563.599, 217.483, 52614.172 20/06/05,08:40:21,12,10,1, 11.9,1,1, 10.413, 10563.571, 217.491, 52614.199 20/06/05,08:40:21,13,10,1, 11.9,1,1, 10.413, 10563.574, 217.498, 52614.194 20/06/05,08:40:21,14,10,1, 11.9,1,1, 10.413, 10563.602, 217.485, 52614.205 20/06/05,08:40:21,15,10,1, 11.9,1,1, 10.413, 10563.569, 217.524, 52614.194 20/06/05,08:40:21,16,10,1, 11.9,1,1, 10.413, 10563.567, 217.485, 52614.184 20/06/05,08:40:21,17,10,1, 11.9,1,1, 10.413, 10563.560, 217.498, 52614.199 20/06/05,08:40:21,18,10,1, 11.9,1,1, 10.413, 10563.596, 217.477, 52614.212 20/06/05,08:40:21,19,10,1, 11.9,1,1, 10.413, 10563.548, 217.507, 52614.196 20/06/05,08:40:22,00,10,1, 11.8,1,1, 10.409, 10563.560, 217.434, 52614.166 20/06/05,08:40:22,01,10,1, 11.8,1,1, 10.409, 10563.576, 217.504, 52614.150 20/06/05,08:40:22,02,10,1, 11.8,1,1, 10.409, 10563.552, 217.494, 52614.159 20/06/05,08:40:22,03,10,1, 11.8,1,1, 10.409, 10563.574, 217.472, 52614.151 20/06/05,08:40:22,04,10,1, 11.8,1,1, 10.409, 10563.580, 217.473, 52614.194 20/06/05,08:40:22,05,10,1, 11.8,1,1, 10.409, 10563.580, 217.461, 52614.210 20/06/05,08:40:22,06,10,1, 11.8,1,1, 10.409, 10563.565, 217.447, 52614.179 20/06/05,08:40:22,07,10,1, 11.8,1,1, 10.409, 10563.584, 217.458, 52614.175 20/06/05,08:40:22,08,10,1, 11.8,1,1, 10.409, 10563.572, 217.436, 52614.205 20/06/05,08:40:22,09,10,1, 11.8,1,1, 10.409, 10563.598, 217.488, 52614.213 20/06/05,08:40:22,10,10,1, 11.8,1,1, 10.409, 10563.595, 217.441, 52614.206 20/06/05,08:40:22,11,10,1, 11.8,1,1, 10.409, 10563.590, 217.450, 52614.157 20/06/05,08:40:22,12,10,1, 11.8,1,1, 10.409, 10563.553, 217.475, 52614.201 20/06/05,08:40:22,13,10,1, 11.8,1,1, 10.409, 10563.566, 217.463, 52614.197 20/06/05,08:40:22,14,10,1, 11.8,1,1, 10.409, 10563.577, 217.448, 52614.203 20/06/05,08:40:22,15,10,1, 11.8,1,1, 10.409, 10563.589, 217.482, 52614.193 20/06/05,08:40:22,16,10,1, 11.8,1,1, 10.409, 10563.561, 217.435, 52614.166 20/06/05,08:40:22,17,10,1, 11.8,1,1, 10.409, 10563.575, 217.464, 52614.194 20/06/05,08:40:22,18,10,1, 11.8,1,1, 10.409, 10563.597, 217.456, 52614.185 20/06/05,08:40:22,19,10,1, 11.8,1,1, 10.409, 10563.565, 217.434, 52614.166 20/06/05,08:40:23,00,10,1, 11.9,1,1, 10.413, 10563.526, 217.337, 52614.140 20/06/05,08:40:23,01,10,1, 11.9,1,1, 10.413, 10563.563, 217.433, 52614.183 20/06/05,08:40:23,02,10,1, 11.9,1,1, 10.413, 10563.561, 217.436, 52614.150 20/06/05,08:40:23,03,10,1, 11.9,1,1, 10.413, 10563.578, 217.396, 52614.176 20/06/05,08:40:23,04,10,1, 11.9,1,1, 10.413, 10563.587, 217.421, 52614.242 20/06/05,08:40:23,05,10,1, 11.9,1,1, 10.413, 10563.573, 217.394, 52614.138 20/06/05,08:40:23,06,10,1, 11.9,1,1, 10.413, 10563.547, 217.414, 52614.176 20/06/05,08:40:23,07,10,1, 11.9,1,1, 10.413, 10563.584, 217.417, 52614.149 20/06/05,08:40:23,08,10,1, 11.9,1,1, 10.413, 10563.570, 217.396, 52614.170 20/06/05,08:40:23,09,10,1, 11.9,1,1, 10.413, 10563.575, 217.401, 52614.183 20/06/05,08:40:23,10,10,1, 11.9,1,1, 10.413, 10563.549, 217.409, 52614.196 20/06/05,08:40:23,11,10,1, 11.9,1,1, 10.413, 10563.595, 217.392, 52614.194 20/06/05,08:40:23,12,10,1, 11.9,1,1, 10.413, 10563.571, 217.394, 52614.163 20/06/05,08:40:23,13,10,1, 11.9,1,1, 10.413, 10563.541, 217.365, 52614.158 20/06/05,08:40:23,14,10,1, 11.9,1,1, 10.413, 10563.533, 217.379, 52614.130 20/06/05,08:40:23,15,10,1, 11.9,1,1, 10.413, 10563.534, 217.361, 52614.125 20/06/05,08:40:23,16,10,1, 11.9,1,1, 10.413, 10563.556, 217.371, 52614.171 20/06/05,08:40:23,17,10,1, 11.9,1,1, 10.413, 10563.562, 217.351, 52614.134 20/06/05,08:40:23,18,10,1, 11.9,1,1, 10.413, 10563.546, 217.362, 52614.160 20/06/05,08:40:23,19,10,1, 11.9,1,1, 10.413, 10563.527, 217.337, 52614.140 20/06/05,08:40:24,00,10,1, 11.9,1,1, 10.412, 10563.459, 217.338, 52614.171 20/06/05,08:40:24,01,10,1, 11.9,1,1, 10.412, 10563.530, 217.347, 52614.183 20/06/05,08:40:24,02,10,1, 11.9,1,1, 10.412, 10563.512, 217.362, 52614.163 20/06/05,08:40:24,03,10,1, 11.9,1,1, 10.412, 10563.505, 217.340, 52614.173 20/06/05,08:40:24,04,10,1, 11.9,1,1, 10.412, 10563.505, 217.334, 52614.197 20/06/05,08:40:24,05,10,1, 11.9,1,1, 10.412, 10563.511, 217.345, 52614.193 20/06/05,08:40:24,06,10,1, 11.9,1,1, 10.412, 10563.482, 217.337, 52614.173 20/06/05,08:40:24,07,10,1, 11.9,1,1, 10.412, 10563.482, 217.328, 52614.173 20/06/05,08:40:24,08,10,1, 11.9,1,1, 10.412, 10563.484, 217.342, 52614.112 20/06/05,08:40:24,09,10,1, 11.9,1,1, 10.412, 10563.474, 217.309, 52614.128 20/06/05,08:40:24,10,10,1, 11.9,1,1, 10.412, 10563.498, 217.320, 52614.140 20/06/05,08:40:24,11,10,1, 11.9,1,1, 10.412, 10563.479, 217.331, 52614.148 20/06/05,08:40:24,12,10,1, 11.9,1,1, 10.412, 10563.463, 217.308, 52614.127 20/06/05,08:40:24,13,10,1, 11.9,1,1, 10.412, 10563.470, 217.315, 52614.150 20/06/05,08:40:24,14,10,1, 11.9,1,1, 10.412, 10563.457, 217.295, 52614.131 20/06/05,08:40:24,15,10,1, 11.9,1,1, 10.412, 10563.449, 217.288, 52614.121 20/06/05,08:40:24,16,10,1, 11.9,1,1, 10.412, 10563.490, 217.306, 52614.186 20/06/05,08:40:24,17,10,1, 11.9,1,1, 10.412, 10563.445, 217.314, 52614.118 20/06/05,08:40:24,18,10,1, 11.9,1,1, 10.412, 10563.468, 217.324, 52614.134 20/06/05,08:40:24,19,10,1, 11.9,1,1, 10.412, 10563.468, 217.338, 52614.171 20/06/05,08:40:25,00,10,1, 11.9,1,1, 10.418, 10563.451, 217.233, 52614.183 20/06/05,08:40:25,01,10,1, 11.9,1,1, 10.418, 10563.443, 217.280, 52614.165 20/06/05,08:40:25,02,10,1, 11.9,1,1, 10.418, 10563.457, 217.320, 52614.205 20/06/05,08:40:25,03,10,1, 11.9,1,1, 10.418, 10563.475, 217.284, 52614.150 20/06/05,08:40:25,04,10,1, 11.9,1,1, 10.418, 10563.459, 217.293, 52614.139 20/06/05,08:40:25,05,10,1, 11.9,1,1, 10.418, 10563.468, 217.298, 52614.162 20/06/05,08:40:25,06,10,1, 11.9,1,1, 10.418, 10563.458, 217.310, 52614.174 20/06/05,08:40:25,07,10,1, 11.9,1,1, 10.418, 10563.452, 217.293, 52614.125 20/06/05,08:40:25,08,10,1, 11.9,1,1, 10.418, 10563.467, 217.294, 52614.200 20/06/05,08:40:25,09,10,1, 11.9,1,1, 10.418, 10563.447, 217.272, 52614.162 20/06/05,08:40:25,10,10,1, 11.9,1,1, 10.418, 10563.443, 217.292, 52614.166 20/06/05,08:40:25,11,10,1, 11.9,1,1, 10.418, 10563.465, 217.276, 52614.142 20/06/05,08:40:25,12,10,1, 11.9,1,1, 10.418, 10563.472, 217.238, 52614.174 20/06/05,08:40:25,13,10,1, 11.9,1,1, 10.418, 10563.433, 217.269, 52614.137 20/06/05,08:40:25,14,10,1, 11.9,1,1, 10.418, 10563.441, 217.271, 52614.118 20/06/05,08:40:25,15,10,1, 11.9,1,1, 10.418, 10563.467, 217.273, 52614.132 20/06/05,08:40:25,16,10,1, 11.9,1,1, 10.418, 10563.453, 217.255, 52614.131 20/06/05,08:40:25,17,10,1, 11.9,1,1, 10.418, 10563.451, 217.268, 52614.148 20/06/05,08:40:25,18,10,1, 11.9,1,1, 10.418, 10563.452, 217.233, 52614.150 20/06/05,08:40:25,19,10,1, 11.9,1,1, 10.418, 10563.457, 217.233, 52614.183 20/06/05,08:40:26,00,10,1, 11.9,1,1, 10.414, 10563.426, 217.173, 52614.129 20/06/05,08:40:26,01,10,1, 11.9,1,1, 10.414, 10563.446, 217.230, 52614.169 20/06/05,08:40:26,02,10,1, 11.9,1,1, 10.414, 10563.424, 217.239, 52614.144 20/06/05,08:40:26,03,10,1, 11.9,1,1, 10.414, 10563.441, 217.221, 52614.128 20/06/05,08:40:26,04,10,1, 11.9,1,1, 10.414, 10563.445, 217.257, 52614.162 20/06/05,08:40:26,05,10,1, 11.9,1,1, 10.414, 10563.451, 217.241, 52614.186 20/06/05,08:40:26,06,10,1, 11.9,1,1, 10.414, 10563.424, 217.217, 52614.189 20/06/05,08:40:26,07,10,1, 11.9,1,1, 10.414, 10563.443, 217.207, 52614.130 20/06/05,08:40:26,08,10,1, 11.9,1,1, 10.414, 10563.419, 217.213, 52614.117 20/06/05,08:40:26,09,10,1, 11.9,1,1, 10.414, 10563.443, 217.204, 52614.143 20/06/05,08:40:26,10,10,1, 11.9,1,1, 10.414, 10563.428, 217.189, 52614.145 20/06/05,08:40:26,11,10,1, 11.9,1,1, 10.414, 10563.449, 217.204, 52614.111 20/06/05,08:40:26,12,10,1, 11.9,1,1, 10.414, 10563.406, 217.186, 52614.127 20/06/05,08:40:26,13,10,1, 11.9,1,1, 10.414, 10563.398, 217.201, 52614.113 20/06/05,08:40:26,14,10,1, 11.9,1,1, 10.414, 10563.417, 217.187, 52614.132 20/06/05,08:40:26,15,10,1, 11.9,1,1, 10.414, 10563.418, 217.203, 52614.160 20/06/05,08:40:26,16,10,1, 11.9,1,1, 10.414, 10563.404, 217.171, 52614.134 20/06/05,08:40:26,17,10,1, 11.9,1,1, 10.414, 10563.395, 217.176, 52614.102 20/06/05,08:40:26,18,10,1, 11.9,1,1, 10.414, 10563.403, 217.202, 52614.097 20/06/05,08:40:26,19,10,1, 11.9,1,1, 10.414, 10563.432, 217.173, 52614.129 20/06/05,08:40:27,00,10,1, 11.8,1,1, 10.417, 10563.343, 217.115, 52614.120 20/06/05,08:40:27,01,10,1, 11.8,1,1, 10.417, 10563.412, 217.149, 52614.147 20/06/05,08:40:27,02,10,1, 11.8,1,1, 10.417, 10563.435, 217.166, 52614.129 20/06/05,08:40:27,03,10,1, 11.8,1,1, 10.417, 10563.403, 217.176, 52614.165 20/06/05,08:40:27,04,10,1, 11.8,1,1, 10.417, 10563.382, 217.148, 52614.123 20/06/05,08:40:27,05,10,1, 11.8,1,1, 10.417, 10563.381, 217.159, 52614.035 20/06/05,08:40:27,06,10,1, 11.8,1,1, 10.417, 10563.393, 217.164, 52614.138 20/06/05,08:40:27,07,10,1, 11.8,1,1, 10.417, 10563.386, 217.154, 52614.144 20/06/05,08:40:27,08,10,1, 11.8,1,1, 10.417, 10563.364, 217.141, 52614.118 20/06/05,08:40:27,09,10,1, 11.8,1,1, 10.417, 10563.377, 217.121, 52614.133 20/06/05,08:40:27,10,10,1, 11.8,1,1, 10.417, 10563.361, 217.121, 52614.152 20/06/05,08:40:27,11,10,1, 11.8,1,1, 10.417, 10563.341, 217.157, 52614.160 20/06/05,08:40:27,12,10,1, 11.8,1,1, 10.417, 10563.342, 217.156, 52614.144 20/06/05,08:40:27,13,10,1, 11.8,1,1, 10.417, 10563.328, 217.101, 52614.115 20/06/05,08:40:27,14,10,1, 11.8,1,1, 10.417, 10563.352, 217.123, 52614.134 20/06/05,08:40:27,15,10,1, 11.8,1,1, 10.417, 10563.333, 217.109, 52614.148 20/06/05,08:40:27,16,10,1, 11.8,1,1, 10.417, 10563.322, 217.111, 52614.125 20/06/05,08:40:27,17,10,1, 11.8,1,1, 10.417, 10563.324, 217.089, 52614.110 20/06/05,08:40:27,18,10,1, 11.8,1,1, 10.417, 10563.337, 217.122, 52614.113 20/06/05,08:40:27,19,10,1, 11.8,1,1, 10.417, 10563.346, 217.115, 52614.120 20/06/05,08:40:28,00,10,1, 11.9,1,1, 10.419, 10563.284, 217.061, 52614.117 20/06/05,08:40:28,01,10,1, 11.9,1,1, 10.419, 10563.337, 217.106, 52614.134 20/06/05,08:40:28,02,10,1, 11.9,1,1, 10.419, 10563.346, 217.131, 52614.159 20/06/05,08:40:28,03,10,1, 11.9,1,1, 10.419, 10563.331, 217.100, 52614.125 20/06/05,08:40:28,04,10,1, 11.9,1,1, 10.419, 10563.329, 217.131, 52614.129 20/06/05,08:40:28,05,10,1, 11.9,1,1, 10.419, 10563.330, 217.098, 52614.130 20/06/05,08:40:28,06,10,1, 11.9,1,1, 10.419, 10563.337, 217.106, 52614.095 20/06/05,08:40:28,07,10,1, 11.9,1,1, 10.419, 10563.327, 217.102, 52614.144 20/06/05,08:40:28,08,10,1, 11.9,1,1, 10.419, 10563.309, 217.088, 52614.113 20/06/05,08:40:28,09,10,1, 11.9,1,1, 10.419, 10563.325, 217.108, 52614.111 20/06/05,08:40:28,10,10,1, 11.9,1,1, 10.419, 10563.324, 217.105, 52614.144 20/06/05,08:40:28,11,10,1, 11.9,1,1, 10.419, 10563.316, 217.091, 52614.109 20/06/05,08:40:28,12,10,1, 11.9,1,1, 10.419, 10563.323, 217.113, 52614.176 20/06/05,08:40:28,13,10,1, 11.9,1,1, 10.419, 10563.314, 217.097, 52614.147 20/06/05,08:40:28,14,10,1, 11.9,1,1, 10.419, 10563.356, 217.094, 52614.109 20/06/05,08:40:28,15,10,1, 11.9,1,1, 10.419, 10563.307, 217.081, 52614.130 20/06/05,08:40:28,16,10,1, 11.9,1,1, 10.419, 10563.317, 217.075, 52614.122 20/06/05,08:40:28,17,10,1, 11.9,1,1, 10.419, 10563.344, 217.074, 52614.126 20/06/05,08:40:28,18,10,1, 11.9,1,1, 10.419, 10563.317, 217.076, 52614.157 20/06/05,08:40:28,19,10,1, 11.9,1,1, 10.419, 10563.289, 217.061, 52614.117 20/06/05,08:40:29,00,10,1, 11.8,1,1, 10.416, 10563.242, 217.014, 52614.076 20/06/05,08:40:29,01,10,1, 11.8,1,1, 10.416, 10563.293, 217.047, 52614.102 20/06/05,08:40:29,02,10,1, 11.8,1,1, 10.416, 10563.321, 217.071, 52614.134 20/06/05,08:40:29,03,10,1, 11.8,1,1, 10.416, 10563.310, 217.057, 52614.128 20/06/05,08:40:29,04,10,1, 11.8,1,1, 10.416, 10563.293, 217.044, 52614.125 20/06/05,08:40:29,05,10,1, 11.8,1,1, 10.416, 10563.295, 217.035, 52614.122 20/06/05,08:40:29,06,10,1, 11.8,1,1, 10.416, 10563.292, 217.070, 52614.107 20/06/05,08:40:29,07,10,1, 11.8,1,1, 10.416, 10563.280, 217.050, 52614.148 20/06/05,08:40:29,08,10,1, 11.8,1,1, 10.416, 10563.313, 217.027, 52614.091 20/06/05,08:40:29,09,10,1, 11.8,1,1, 10.416, 10563.302, 217.026, 52614.114 20/06/05,08:40:29,10,10,1, 11.8,1,1, 10.416, 10563.294, 217.039, 52614.126 20/06/05,08:40:29,11,10,1, 11.8,1,1, 10.416, 10563.291, 217.009, 52614.113 20/06/05,08:40:29,12,10,1, 11.8,1,1, 10.416, 10563.285, 217.023, 52614.105 20/06/05,08:40:29,13,10,1, 11.8,1,1, 10.416, 10563.284, 217.020, 52614.103 20/06/05,08:40:29,14,10,1, 11.8,1,1, 10.416, 10563.312, 217.013, 52614.091 20/06/05,08:40:29,15,10,1, 11.8,1,1, 10.416, 10563.309, 217.025, 52614.087 20/06/05,08:40:29,16,10,1, 11.8,1,1, 10.416, 10563.282, 217.028, 52614.112 20/06/05,08:40:29,17,10,1, 11.8,1,1, 10.416, 10563.283, 217.006, 52614.098 20/06/05,08:40:29,18,10,1, 11.8,1,1, 10.416, 10563.281, 216.998, 52614.102 20/06/05,08:40:29,19,10,1, 11.8,1,1, 10.416, 10563.249, 217.014, 52614.076 20/06/05,08:40:30,00,10,1, 11.8,1,1, 10.421, 10563.226, 216.966, 52614.109 20/06/05,08:40:30,01,10,1, 11.8,1,1, 10.421, 10563.269, 216.995, 52614.122 20/06/05,08:40:30,02,10,1, 11.8,1,1, 10.421, 10563.237, 216.982, 52614.092 20/06/05,08:40:30,03,10,1, 11.8,1,1, 10.421, 10563.244, 216.967, 52614.079 20/06/05,08:40:30,04,10,1, 11.8,1,1, 10.421, 10563.259, 217.003, 52614.131 20/06/05,08:40:30,05,10,1, 11.8,1,1, 10.421, 10563.257, 216.975, 52614.087 20/06/05,08:40:30,06,10,1, 11.8,1,1, 10.421, 10563.260, 216.973, 52614.075 20/06/05,08:40:30,07,10,1, 11.8,1,1, 10.421, 10563.235, 217.003, 52614.084 20/06/05,08:40:30,08,10,1, 11.8,1,1, 10.421, 10563.222, 216.990, 52614.124 20/06/05,08:40:30,09,10,1, 11.8,1,1, 10.421, 10563.222, 216.990, 52614.096 20/06/05,08:40:30,10,10,1, 11.8,1,1, 10.421, 10563.234, 216.977, 52614.105 20/06/05,08:40:30,11,10,1, 11.8,1,1, 10.421, 10563.205, 217.002, 52614.085 20/06/05,08:40:30,12,10,1, 11.8,1,1, 10.421, 10563.222, 216.995, 52614.078 20/06/05,08:40:30,13,10,1, 11.8,1,1, 10.421, 10563.227, 216.996, 52614.098 20/06/05,08:40:30,14,10,1, 11.8,1,1, 10.421, 10563.195, 216.939, 52614.077 20/06/05,08:40:30,15,10,1, 11.8,1,1, 10.421, 10563.242, 216.949, 52614.101 20/06/05,08:40:30,16,10,1, 11.8,1,1, 10.421, 10563.205, 216.948, 52614.081 20/06/05,08:40:30,17,10,1, 11.8,1,1, 10.421, 10563.212, 216.969, 52614.070 20/06/05,08:40:30,18,10,1, 11.8,1,1, 10.421, 10563.209, 216.983, 52614.077 20/06/05,08:40:30,19,10,1, 11.8,1,1, 10.421, 10563.229, 216.966, 52614.109 20/06/05,08:40:31,00,10,1, 11.8,1,1, 10.419, 10563.192, 216.887, 52614.049 20/06/05,08:40:31,01,10,1, 11.8,1,1, 10.419, 10563.200, 216.961, 52614.089 20/06/05,08:40:31,02,10,1, 11.8,1,1, 10.419, 10563.207, 216.921, 52614.097 20/06/05,08:40:31,03,10,1, 11.8,1,1, 10.419, 10563.212, 216.972, 52614.100 20/06/05,08:40:31,04,10,1, 11.8,1,1, 10.419, 10563.199, 216.981, 52614.111 20/06/05,08:40:31,05,10,1, 11.8,1,1, 10.419, 10563.206, 216.941, 52614.080 20/06/05,08:40:31,06,10,1, 11.8,1,1, 10.419, 10563.216, 216.911, 52614.105 20/06/05,08:40:31,07,10,1, 11.8,1,1, 10.419, 10563.185, 216.932, 52614.101 20/06/05,08:40:31,08,10,1, 11.8,1,1, 10.419, 10563.221, 216.928, 52614.114 20/06/05,08:40:31,09,10,1, 11.8,1,1, 10.419, 10563.197, 216.922, 52614.131 20/06/05,08:40:31,10,10,1, 11.8,1,1, 10.419, 10563.192, 216.929, 52614.105 20/06/05,08:40:31,11,10,1, 11.8,1,1, 10.419, 10563.203, 216.928, 52614.120 20/06/05,08:40:31,12,10,1, 11.8,1,1, 10.419, 10563.214, 216.918, 52614.118 20/06/05,08:40:31,13,10,1, 11.8,1,1, 10.419, 10563.217, 216.905, 52614.097 20/06/05,08:40:31,14,10,1, 11.8,1,1, 10.419, 10563.200, 216.889, 52614.093 20/06/05,08:40:31,15,10,1, 11.8,1,1, 10.419, 10563.212, 216.922, 52614.119 20/06/05,08:40:31,16,10,1, 11.8,1,1, 10.419, 10563.163, 216.916, 52614.114 20/06/05,08:40:31,17,10,1, 11.8,1,1, 10.419, 10563.227, 216.914, 52614.073 20/06/05,08:40:31,18,10,1, 11.8,1,1, 10.419, 10563.181, 216.890, 52614.061 20/06/05,08:40:31,19,10,1, 11.8,1,1, 10.419, 10563.197, 216.887, 52614.049 20/06/05,08:40:32,00,10,1, 11.8,1,1, 10.418, 10563.151, 216.837, 52614.044 20/06/05,08:40:32,01,10,1, 11.8,1,1, 10.418, 10563.161, 216.871, 52614.106 20/06/05,08:40:32,02,10,1, 11.8,1,1, 10.418, 10563.182, 216.897, 52614.087 20/06/05,08:40:32,03,10,1, 11.8,1,1, 10.418, 10563.189, 216.899, 52614.106 20/06/05,08:40:32,04,10,1, 11.8,1,1, 10.418, 10563.184, 216.898, 52614.111 20/06/05,08:40:32,05,10,1, 11.8,1,1, 10.418, 10563.177, 216.870, 52614.102 20/06/05,08:40:32,06,10,1, 11.8,1,1, 10.418, 10563.172, 216.877, 52614.097 20/06/05,08:40:32,07,10,1, 11.8,1,1, 10.418, 10563.143, 216.875, 52614.075 20/06/05,08:40:32,08,10,1, 11.8,1,1, 10.418, 10563.156, 216.878, 52614.116 20/06/05,08:40:32,09,10,1, 11.8,1,1, 10.418, 10563.145, 216.859, 52614.076 20/06/05,08:40:32,10,10,1, 11.8,1,1, 10.418, 10563.142, 216.863, 52614.049 20/06/05,08:40:32,11,10,1, 11.8,1,1, 10.418, 10563.150, 216.868, 52614.079 20/06/05,08:40:32,12,10,1, 11.8,1,1, 10.418, 10563.136, 216.877, 52614.066 20/06/05,08:40:32,13,10,1, 11.8,1,1, 10.418, 10563.148, 216.833, 52614.078 20/06/05,08:40:32,14,10,1, 11.8,1,1, 10.418, 10563.135, 216.820, 52614.036 20/06/05,08:40:32,15,10,1, 11.8,1,1, 10.418, 10563.137, 216.848, 52614.067 20/06/05,08:40:32,16,10,1, 11.8,1,1, 10.418, 10563.124, 216.846, 52614.072 20/06/05,08:40:32,17,10,1, 11.8,1,1, 10.418, 10563.145, 216.834, 52614.092 20/06/05,08:40:32,18,10,1, 11.8,1,1, 10.418, 10563.127, 216.853, 52614.240 20/06/05,08:40:32,19,10,1, 11.8,1,1, 10.418, 10563.157, 216.837, 52614.044 20/06/05,08:40:33,00,10,1, 11.9,1,1, 10.417, 10563.076, 216.791, 52614.082 20/06/05,08:40:33,01,10,1, 11.9,1,1, 10.417, 10563.134, 216.828, 52614.025 20/06/05,08:40:33,02,10,1, 11.9,1,1, 10.417, 10563.127, 216.841, 52614.047 20/06/05,08:40:33,03,10,1, 11.9,1,1, 10.417, 10563.115, 216.838, 52614.049 20/06/05,08:40:33,04,10,1, 11.9,1,1, 10.417, 10563.114, 216.821, 52614.000 20/06/05,08:40:33,05,10,1, 11.9,1,1, 10.417, 10563.143, 216.803, 52614.103 20/06/05,08:40:33,06,10,1, 11.9,1,1, 10.417, 10563.133, 216.839, 52614.068 20/06/05,08:40:33,07,10,1, 11.9,1,1, 10.417, 10563.102, 216.841, 52614.065 20/06/05,08:40:33,08,10,1, 11.9,1,1, 10.417, 10563.119, 216.837, 52614.078 20/06/05,08:40:33,09,10,1, 11.9,1,1, 10.417, 10563.084, 216.800, 52614.023 20/06/05,08:40:33,10,10,1, 11.9,1,1, 10.417, 10563.103, 216.806, 52614.025 20/06/05,08:40:33,11,10,1, 11.9,1,1, 10.417, 10563.092, 216.818, 52614.089 20/06/05,08:40:33,12,10,1, 11.9,1,1, 10.417, 10563.106, 216.797, 52614.064 20/06/05,08:40:33,13,10,1, 11.9,1,1, 10.417, 10563.091, 216.819, 52614.069 20/06/05,08:40:33,14,10,1, 11.9,1,1, 10.417, 10563.123, 216.801, 52614.109 20/06/05,08:40:33,15,10,1, 11.9,1,1, 10.417, 10563.118, 216.781, 52614.071 20/06/05,08:40:33,16,10,1, 11.9,1,1, 10.417, 10563.095, 216.793, 52614.038 20/06/05,08:40:33,17,10,1, 11.9,1,1, 10.417, 10563.091, 216.804, 52614.068 20/06/05,08:40:33,18,10,1, 11.9,1,1, 10.417, 10563.083, 216.809, 52614.073 20/06/05,08:40:33,19,10,1, 11.9,1,1, 10.417, 10563.083, 216.791, 52614.082 20/06/05,08:40:34,00,10,1, 11.8,1,1, 10.418, 10563.034, 216.727, 52614.066 20/06/05,08:40:34,01,10,1, 11.8,1,1, 10.418, 10563.083, 216.763, 52614.105 20/06/05,08:40:34,02,10,1, 11.8,1,1, 10.418, 10563.103, 216.760, 52614.078 20/06/05,08:40:34,03,10,1, 11.8,1,1, 10.418, 10563.080, 216.771, 52614.143 20/06/05,08:40:34,04,10,1, 11.8,1,1, 10.418, 10563.079, 216.759, 52614.089 20/06/05,08:40:34,05,10,1, 11.8,1,1, 10.418, 10563.097, 216.779, 52614.089 20/06/05,08:40:34,06,10,1, 11.8,1,1, 10.418, 10563.076, 216.764, 52614.063 20/06/05,08:40:34,07,10,1, 11.8,1,1, 10.418, 10563.068, 216.763, 52614.071 20/06/05,08:40:34,08,10,1, 11.8,1,1, 10.418, 10563.057, 216.758, 52614.065 20/06/05,08:40:34,09,10,1, 11.8,1,1, 10.418, 10563.103, 216.754, 52614.096 20/06/05,08:40:34,10,10,1, 11.8,1,1, 10.418, 10563.092, 216.730, 52614.077 20/06/05,08:40:34,11,10,1, 11.8,1,1, 10.418, 10563.076, 216.749, 52614.089 20/06/05,08:40:34,12,10,1, 11.8,1,1, 10.418, 10563.081, 216.751, 52614.098 20/06/05,08:40:34,13,10,1, 11.8,1,1, 10.418, 10563.082, 216.773, 52614.109 20/06/05,08:40:34,14,10,1, 11.8,1,1, 10.418, 10563.072, 216.764, 52614.087 20/06/05,08:40:34,15,10,1, 11.8,1,1, 10.418, 10563.071, 216.747, 52614.078 20/06/05,08:40:34,16,10,1, 11.8,1,1, 10.418, 10563.065, 216.737, 52614.079 20/06/05,08:40:34,17,10,1, 11.8,1,1, 10.418, 10563.091, 216.741, 52614.100 20/06/05,08:40:34,18,10,1, 11.8,1,1, 10.418, 10563.056, 216.727, 52614.063 20/06/05,08:40:34,19,10,1, 11.8,1,1, 10.418, 10563.039, 216.727, 52614.066 20/06/05,08:40:35,00,10,1, 11.9,1,1, 10.414, 10562.984, 216.739, 52614.105 20/06/05,08:40:35,01,10,1, 11.9,1,1, 10.414, 10563.048, 216.736, 52614.039 20/06/05,08:40:35,02,10,1, 11.9,1,1, 10.414, 10563.033, 216.709, 52614.022 20/06/05,08:40:35,03,10,1, 11.9,1,1, 10.414, 10563.043, 216.707, 52614.056 20/06/05,08:40:35,04,10,1, 11.9,1,1, 10.414, 10563.046, 216.729, 52614.101 20/06/05,08:40:35,05,10,1, 11.9,1,1, 10.414, 10563.017, 216.718, 52614.077 20/06/05,08:40:35,06,10,1, 11.9,1,1, 10.414, 10563.034, 216.719, 52614.077 20/06/05,08:40:35,07,10,1, 11.9,1,1, 10.414, 10563.019, 216.710, 52614.123 20/06/05,08:40:35,08,10,1, 11.9,1,1, 10.414, 10563.039, 216.709, 52614.121 20/06/05,08:40:35,09,10,1, 11.9,1,1, 10.414, 10562.993, 216.726, 52614.097 20/06/05,08:40:35,10,10,1, 11.9,1,1, 10.414, 10563.005, 216.697, 52614.093 20/06/05,08:40:35,11,10,1, 11.9,1,1, 10.414, 10562.998, 216.699, 52614.129 20/06/05,08:40:35,12,10,1, 11.9,1,1, 10.414, 10563.026, 216.721, 52614.053 20/06/05,08:40:35,13,10,1, 11.9,1,1, 10.414, 10563.018, 216.725, 52614.127 20/06/05,08:40:35,14,10,1, 11.9,1,1, 10.414, 10562.981, 216.722, 52614.136 20/06/05,08:40:35,15,10,1, 11.9,1,1, 10.414, 10562.995, 216.717, 52614.111 20/06/05,08:40:35,16,10,1, 11.9,1,1, 10.414, 10562.985, 216.722, 52614.107 20/06/05,08:40:35,17,10,1, 11.9,1,1, 10.414, 10563.009, 216.725, 52614.100 20/06/05,08:40:35,18,10,1, 11.9,1,1, 10.414, 10562.971, 216.707, 52614.094 20/06/05,08:40:35,19,10,1, 11.9,1,1, 10.414, 10562.985, 216.739, 52614.105 20/06/05,08:40:36,00,10,1, 11.9,1,1, 10.419, 10562.984, 216.636, 52614.119 20/06/05,08:40:36,01,10,1, 11.9,1,1, 10.419, 10562.989, 216.728, 52614.117 20/06/05,08:40:36,02,10,1, 11.9,1,1, 10.419, 10563.002, 216.719, 52614.130 20/06/05,08:40:36,03,10,1, 11.9,1,1, 10.419, 10562.971, 216.716, 52614.111 20/06/05,08:40:36,04,10,1, 11.9,1,1, 10.419, 10563.011, 216.692, 52614.075 20/06/05,08:40:36,05,10,1, 11.9,1,1, 10.419, 10562.990, 216.713, 52614.105 20/06/05,08:40:36,06,10,1, 11.9,1,1, 10.419, 10562.983, 216.695, 52614.109 20/06/05,08:40:36,07,10,1, 11.9,1,1, 10.419, 10562.996, 216.683, 52614.130 20/06/05,08:40:36,08,10,1, 11.9,1,1, 10.419, 10562.974, 216.703, 52614.113 20/06/05,08:40:36,09,10,1, 11.9,1,1, 10.419, 10563.003, 216.662, 52614.073 20/06/05,08:40:36,10,10,1, 11.9,1,1, 10.419, 10562.987, 216.666, 52614.082 20/06/05,08:40:36,11,10,1, 11.9,1,1, 10.419, 10562.985, 216.675, 52614.067 20/06/05,08:40:36,12,10,1, 11.9,1,1, 10.419, 10562.996, 216.689, 52614.117 20/06/05,08:40:36,13,10,1, 11.9,1,1, 10.419, 10562.981, 216.679, 52614.140 20/06/05,08:40:36,14,10,1, 11.9,1,1, 10.419, 10562.979, 216.657, 52614.133 20/06/05,08:40:36,15,10,1, 11.9,1,1, 10.419, 10562.974, 216.642, 52614.126 20/06/05,08:40:36,16,10,1, 11.9,1,1, 10.419, 10563.015, 216.646, 52614.086 20/06/05,08:40:36,17,10,1, 11.9,1,1, 10.419, 10562.989, 216.656, 52614.103 20/06/05,08:40:36,18,10,1, 11.9,1,1, 10.419, 10562.979, 216.628, 52614.097 20/06/05,08:40:36,19,10,1, 11.9,1,1, 10.419, 10562.988, 216.636, 52614.119 20/06/05,08:40:37,00,09,1, 11.9,1,1, 10.419, 10562.959, 216.616, 52614.136 20/06/05,08:40:37,01,09,1, 11.9,1,1, 10.419, 10563.005, 216.636, 52614.109 20/06/05,08:40:37,02,09,1, 11.9,1,1, 10.419, 10562.983, 216.629, 52614.103 20/06/05,08:40:37,03,09,1, 11.9,1,1, 10.419, 10562.989, 216.652, 52614.097 20/06/05,08:40:37,04,09,1, 11.9,1,1, 10.419, 10562.981, 216.628, 52614.104 20/06/05,08:40:37,05,09,1, 11.9,1,1, 10.419, 10562.976, 216.632, 52614.115 20/06/05,08:40:37,06,09,1, 11.9,1,1, 10.419, 10562.985, 216.624, 52614.126 20/06/05,08:40:37,07,09,1, 11.9,1,1, 10.419, 10562.987, 216.627, 52614.105 20/06/05,08:40:37,08,09,1, 11.9,1,1, 10.419, 10562.959, 216.631, 52614.102 20/06/05,08:40:37,09,09,1, 11.9,1,1, 10.419, 10562.989, 216.601, 52614.124 20/06/05,08:40:37,10,09,1, 11.9,1,1, 10.419, 10562.991, 216.626, 52614.137 20/06/05,08:40:37,11,09,1, 11.9,1,1, 10.419, 10562.963, 216.630, 52614.160 20/06/05,08:40:37,12,09,1, 11.9,1,1, 10.419, 10562.997, 216.624, 52614.125 20/06/05,08:40:37,13,09,1, 11.9,1,1, 10.419, 10562.948, 216.620, 52614.153 20/06/05,08:40:37,14,09,1, 11.9,1,1, 10.419, 10562.984, 216.624, 52614.143 20/06/05,08:40:37,15,09,1, 11.9,1,1, 10.419, 10562.985, 216.637, 52614.176 20/06/05,08:40:37,16,09,1, 11.9,1,1, 10.419, 10562.966, 216.610, 52614.156 20/06/05,08:40:37,17,09,1, 11.9,1,1, 10.419, 10562.924, 216.595, 52614.091 20/06/05,08:40:37,18,09,1, 11.9,1,1, 10.419, 10562.968, 216.623, 52614.126 20/06/05,08:40:37,19,09,1, 11.9,1,1, 10.419, 10562.961, 216.616, 52614.136 20/06/05,08:40:38,00,09,1, 11.9,1,1, 10.421, 10562.884, 216.576, 52614.096 20/06/05,08:40:38,01,09,1, 11.9,1,1, 10.421, 10562.939, 216.609, 52614.091 20/06/05,08:40:38,02,09,1, 11.9,1,1, 10.421, 10562.957, 216.597, 52614.098 20/06/05,08:40:38,03,09,1, 11.9,1,1, 10.421, 10562.929, 216.568, 52614.111 20/06/05,08:40:38,04,09,1, 11.9,1,1, 10.421, 10562.965, 216.578, 52614.099 20/06/05,08:40:38,05,09,1, 11.9,1,1, 10.421, 10562.940, 216.576, 52614.111 20/06/05,08:40:38,06,09,1, 11.9,1,1, 10.421, 10562.947, 216.577, 52614.075 20/06/05,08:40:38,07,09,1, 11.9,1,1, 10.421, 10562.949, 216.582, 52614.088 20/06/05,08:40:38,08,09,1, 11.9,1,1, 10.421, 10562.929, 216.563, 52614.067 20/06/05,08:40:38,09,09,1, 11.9,1,1, 10.421, 10562.934, 216.584, 52614.137 20/06/05,08:40:38,10,09,1, 11.9,1,1, 10.421, 10562.968, 216.607, 52614.101 20/06/05,08:40:38,11,09,1, 11.9,1,1, 10.421, 10562.944, 216.578, 52614.092 20/06/05,08:40:38,12,09,1, 11.9,1,1, 10.421, 10562.933, 216.605, 52614.115 20/06/05,08:40:38,13,09,1, 11.9,1,1, 10.421, 10562.902, 216.600, 52614.123 20/06/05,08:40:38,14,09,1, 11.9,1,1, 10.421, 10562.895, 216.569, 52614.099 20/06/05,08:40:38,15,09,1, 11.9,1,1, 10.421, 10562.899, 216.594, 52614.099 20/06/05,08:40:38,16,09,1, 11.9,1,1, 10.421, 10562.905, 216.582, 52614.095 20/06/05,08:40:38,17,09,1, 11.9,1,1, 10.421, 10562.893, 216.566, 52614.070 20/06/05,08:40:38,18,09,1, 11.9,1,1, 10.421, 10562.931, 216.578, 52614.089 20/06/05,08:40:38,19,09,1, 11.9,1,1, 10.421, 10562.890, 216.576, 52614.096 20/06/05,08:40:39,00,09,1, 11.9,1,1, 10.423, 10562.892, 216.514, 52614.082 20/06/05,08:40:39,01,09,1, 11.9,1,1, 10.423, 10562.893, 216.594, 52614.098 20/06/05,08:40:39,02,09,1, 11.9,1,1, 10.423, 10562.884, 216.582, 52614.115 20/06/05,08:40:39,03,09,1, 11.9,1,1, 10.423, 10562.904, 216.579, 52614.094 20/06/05,08:40:39,04,09,1, 11.9,1,1, 10.423, 10562.884, 216.569, 52614.098 20/06/05,08:40:39,05,09,1, 11.9,1,1, 10.423, 10562.890, 216.571, 52614.134 20/06/05,08:40:39,06,09,1, 11.9,1,1, 10.423, 10562.876, 216.578, 52614.082 20/06/05,08:40:39,07,09,1, 11.9,1,1, 10.423, 10562.910, 216.574, 52614.051 20/06/05,08:40:39,08,09,1, 11.9,1,1, 10.423, 10562.886, 216.564, 52614.096 20/06/05,08:40:39,09,09,1, 11.9,1,1, 10.423, 10562.889, 216.573, 52614.081 20/06/05,08:40:39,10,09,1, 11.9,1,1, 10.423, 10562.876, 216.556, 52614.095 20/06/05,08:40:39,11,09,1, 11.9,1,1, 10.423, 10562.887, 216.543, 52614.072 20/06/05,08:40:39,12,09,1, 11.9,1,1, 10.423, 10562.889, 216.569, 52614.038 20/06/05,08:40:39,13,09,1, 11.9,1,1, 10.423, 10562.866, 216.562, 52614.068 20/06/05,08:40:39,14,09,1, 11.9,1,1, 10.423, 10562.881, 216.533, 52614.066 20/06/05,08:40:39,15,09,1, 11.9,1,1, 10.423, 10562.890, 216.540, 52614.108 20/06/05,08:40:39,16,09,1, 11.9,1,1, 10.423, 10562.878, 216.542, 52614.131 20/06/05,08:40:39,17,09,1, 11.9,1,1, 10.423, 10562.918, 216.545, 52614.057 20/06/05,08:40:39,18,09,1, 11.9,1,1, 10.423, 10562.895, 216.527, 52614.051 20/06/05,08:40:39,19,09,1, 11.9,1,1, 10.423, 10562.895, 216.514, 52614.082 20/06/05,08:40:40,00,09,1, 11.9,1,1, 10.422, 10562.867, 216.505, 52613.986 20/06/05,08:40:40,01,09,1, 11.9,1,1, 10.422, 10562.864, 216.505, 52613.972 20/06/05,08:40:40,02,09,1, 11.9,1,1, 10.422, 10562.896, 216.517, 52614.141 20/06/05,08:40:40,03,09,1, 11.9,1,1, 10.422, 10562.935, 216.509, 52614.099 20/06/05,08:40:40,04,09,1, 11.9,1,1, 10.422, 10562.923, 216.516, 52614.121 20/06/05,08:40:40,05,09,1, 11.9,1,1, 10.422, 10562.897, 216.484, 52614.108 20/06/05,08:40:40,06,09,1, 11.9,1,1, 10.422, 10562.903, 216.506, 52614.067 20/06/05,08:40:40,07,09,1, 11.9,1,1, 10.422, 10562.893, 216.501, 52613.999 20/06/05,08:40:40,08,09,1, 11.9,1,1, 10.422, 10562.871, 216.528, 52614.061 20/06/05,08:40:40,09,09,1, 11.9,1,1, 10.422, 10562.899, 216.509, 52614.118 20/06/05,08:40:40,10,09,1, 11.9,1,1, 10.422, 10562.867, 216.506, 52614.064 20/06/05,08:40:40,11,09,1, 11.9,1,1, 10.422, 10562.877, 216.494, 52614.043 20/06/05,08:40:40,12,09,1, 11.9,1,1, 10.422, 10562.874, 216.466, 52613.996 20/06/05,08:40:40,13,09,1, 11.9,1,1, 10.422, 10562.891, 216.472, 52613.976 20/06/05,08:40:40,14,09,1, 11.9,1,1, 10.422, 10562.875, 216.490, 52614.063 20/06/05,08:40:40,15,09,1, 11.9,1,1, 10.422, 10562.836, 216.496, 52614.160 20/06/05,08:40:40,16,09,1, 11.9,1,1, 10.422, 10562.873, 216.480, 52613.977 20/06/05,08:40:40,17,09,1, 11.9,1,1, 10.422, 10562.900, 216.482, 52613.960 20/06/05,08:40:40,18,09,1, 11.9,1,1, 10.422, 10562.897, 216.461, 52614.006 20/06/05,08:40:40,19,09,1, 11.9,1,1, 10.422, 10562.869, 216.505, 52613.986 20/06/05,08:40:41,00,10,1, 11.9,1,1, 10.418, 10562.792, 216.458, 52613.963 20/06/05,08:40:41,01,10,1, 11.9,1,1, 10.418, 10562.845, 216.482, 52613.965 20/06/05,08:40:41,02,10,1, 11.9,1,1, 10.418, 10562.839, 216.495, 52614.022 20/06/05,08:40:41,03,10,1, 11.9,1,1, 10.418, 10562.849, 216.476, 52613.986 20/06/05,08:40:41,04,10,1, 11.9,1,1, 10.418, 10562.842, 216.458, 52613.966 20/06/05,08:40:41,05,10,1, 11.9,1,1, 10.418, 10562.821, 216.467, 52614.029 20/06/05,08:40:41,06,10,1, 11.9,1,1, 10.418, 10562.842, 216.456, 52613.966 20/06/05,08:40:41,07,10,1, 11.9,1,1, 10.418, 10562.836, 216.475, 52613.964 20/06/05,08:40:41,08,10,1, 11.9,1,1, 10.418, 10562.835, 216.463, 52613.996 20/06/05,08:40:41,09,10,1, 11.9,1,1, 10.418, 10562.808, 216.464, 52613.958 20/06/05,08:40:41,10,10,1, 11.9,1,1, 10.418, 10562.818, 216.460, 52613.950 20/06/05,08:40:41,11,10,1, 11.9,1,1, 10.418, 10562.854, 216.439, 52613.955 20/06/05,08:40:41,12,10,1, 11.9,1,1, 10.418, 10562.837, 216.441, 52614.020 20/06/05,08:40:41,13,10,1, 11.9,1,1, 10.418, 10562.814, 216.445, 52613.983 20/06/05,08:40:41,14,10,1, 11.9,1,1, 10.418, 10562.829, 216.439, 52613.957 20/06/05,08:40:41,15,10,1, 11.9,1,1, 10.418, 10562.803, 216.486, 52613.956 20/06/05,08:40:41,16,10,1, 11.9,1,1, 10.418, 10562.809, 216.462, 52613.989 20/06/05,08:40:41,17,10,1, 11.9,1,1, 10.418, 10562.817, 216.458, 52613.952 20/06/05,08:40:41,18,10,1, 11.9,1,1, 10.418, 10562.832, 216.452, 52613.943 20/06/05,08:40:41,19,10,1, 11.9,1,1, 10.418, 10562.798, 216.458, 52613.963 20/06/05,08:40:42,00,10,1, 11.9,1,1, 10.420, 10562.834, 216.424, 52613.998 20/06/05,08:40:42,01,10,1, 11.9,1,1, 10.420, 10562.790, 216.478, 52614.013 20/06/05,08:40:42,02,10,1, 11.9,1,1, 10.420, 10562.812, 216.424, 52613.950 20/06/05,08:40:42,03,10,1, 11.9,1,1, 10.420, 10562.800, 216.450, 52613.964 20/06/05,08:40:42,04,10,1, 11.9,1,1, 10.420, 10562.816, 216.438, 52613.936 20/06/05,08:40:42,05,10,1, 11.9,1,1, 10.420, 10562.837, 216.425, 52613.972 20/06/05,08:40:42,06,10,1, 11.9,1,1, 10.420, 10562.806, 216.422, 52613.977 20/06/05,08:40:42,07,10,1, 11.9,1,1, 10.420, 10562.837, 216.435, 52613.992 20/06/05,08:40:42,08,10,1, 11.9,1,1, 10.420, 10562.790, 216.429, 52614.002 20/06/05,08:40:42,09,10,1, 11.9,1,1, 10.420, 10562.815, 216.433, 52614.031 20/06/05,08:40:42,10,10,1, 11.9,1,1, 10.420, 10562.831, 216.422, 52614.010 20/06/05,08:40:42,11,10,1, 11.9,1,1, 10.420, 10562.806, 216.398, 52613.934 20/06/05,08:40:42,12,10,1, 11.9,1,1, 10.420, 10562.818, 216.421, 52613.959 20/06/05,08:40:42,13,10,1, 11.9,1,1, 10.420, 10562.809, 216.451, 52613.991 20/06/05,08:40:42,14,10,1, 11.9,1,1, 10.420, 10562.805, 216.422, 52614.019 20/06/05,08:40:42,15,10,1, 11.9,1,1, 10.420, 10562.849, 216.406, 52614.018 20/06/05,08:40:42,16,10,1, 11.9,1,1, 10.420, 10562.841, 216.414, 52614.030 20/06/05,08:40:42,17,10,1, 11.9,1,1, 10.420, 10562.847, 216.392, 52614.012 20/06/05,08:40:42,18,10,1, 11.9,1,1, 10.420, 10562.840, 216.407, 52614.001 20/06/05,08:40:42,19,10,1, 11.9,1,1, 10.420, 10562.837, 216.424, 52613.998 20/06/05,08:40:43,00,09,1, 11.9,1,1, 10.420, 10562.800, 216.338, 52613.986 20/06/05,08:40:43,01,09,1, 11.9,1,1, 10.420, 10562.840, 216.385, 52613.960 20/06/05,08:40:43,02,09,1, 11.9,1,1, 10.420, 10562.841, 216.400, 52613.969 20/06/05,08:40:43,03,09,1, 11.9,1,1, 10.420, 10562.853, 216.406, 52613.989 20/06/05,08:40:43,04,09,1, 11.9,1,1, 10.420, 10562.854, 216.379, 52614.005 20/06/05,08:40:43,05,09,1, 11.9,1,1, 10.420, 10562.826, 216.397, 52613.983 20/06/05,08:40:43,06,09,1, 11.9,1,1, 10.420, 10562.845, 216.386, 52613.967 20/06/05,08:40:43,07,09,1, 11.9,1,1, 10.420, 10562.828, 216.385, 52614.013 20/06/05,08:40:43,08,09,1, 11.9,1,1, 10.420, 10562.808, 216.368, 52614.006 20/06/05,08:40:43,09,09,1, 11.9,1,1, 10.420, 10562.832, 216.366, 52613.958 20/06/05,08:40:43,10,09,1, 11.9,1,1, 10.420, 10562.823, 216.355, 52613.970 20/06/05,08:40:43,11,09,1, 11.9,1,1, 10.420, 10562.814, 216.370, 52613.958 20/06/05,08:40:43,12,09,1, 11.9,1,1, 10.420, 10562.848, 216.409, 52614.003 20/06/05,08:40:43,13,09,1, 11.9,1,1, 10.420, 10562.813, 216.373, 52613.975 20/06/05,08:40:43,14,09,1, 11.9,1,1, 10.420, 10562.830, 216.377, 52613.973 20/06/05,08:40:43,15,09,1, 11.9,1,1, 10.420, 10562.822, 216.377, 52613.992 20/06/05,08:40:43,16,09,1, 11.9,1,1, 10.420, 10562.789, 216.371, 52613.955 20/06/05,08:40:43,17,09,1, 11.9,1,1, 10.420, 10562.820, 216.358, 52613.971 20/06/05,08:40:43,18,09,1, 11.9,1,1, 10.420, 10562.793, 216.373, 52614.027 20/06/05,08:40:43,19,09,1, 11.9,1,1, 10.420, 10562.807, 216.338, 52613.986 20/06/05,08:40:44,00,09,1, 11.9,1,1, 10.423, 10562.792, 216.328, 52613.948 20/06/05,08:40:44,01,09,1, 11.9,1,1, 10.423, 10562.815, 216.335, 52613.991 20/06/05,08:40:44,02,09,1, 11.9,1,1, 10.423, 10562.801, 216.354, 52613.990 20/06/05,08:40:44,03,09,1, 11.9,1,1, 10.423, 10562.820, 216.377, 52613.997 20/06/05,08:40:44,04,09,1, 11.9,1,1, 10.423, 10562.827, 216.388, 52613.966 20/06/05,08:40:44,05,09,1, 11.9,1,1, 10.423, 10562.794, 216.358, 52613.960 20/06/05,08:40:44,06,09,1, 11.9,1,1, 10.423, 10562.822, 216.366, 52613.971 20/06/05,08:40:44,07,09,1, 11.9,1,1, 10.423, 10562.802, 216.345, 52613.928 20/06/05,08:40:44,08,09,1, 11.9,1,1, 10.423, 10562.789, 216.340, 52613.940 20/06/05,08:40:44,09,09,1, 11.9,1,1, 10.423, 10562.805, 216.322, 52613.936 20/06/05,08:40:44,10,09,1, 11.9,1,1, 10.423, 10562.783, 216.352, 52613.967 20/06/05,08:40:44,11,09,1, 11.9,1,1, 10.423, 10562.778, 216.340, 52613.952 20/06/05,08:40:44,12,09,1, 11.9,1,1, 10.423, 10562.802, 216.377, 52613.974 20/06/05,08:40:44,13,09,1, 11.9,1,1, 10.423, 10562.782, 216.350, 52613.914 20/06/05,08:40:44,14,09,1, 11.9,1,1, 10.423, 10562.777, 216.343, 52613.927 20/06/05,08:40:44,15,09,1, 11.9,1,1, 10.423, 10562.768, 216.363, 52613.945 20/06/05,08:40:44,16,09,1, 11.9,1,1, 10.423, 10562.774, 216.361, 52613.937 20/06/05,08:40:44,17,09,1, 11.9,1,1, 10.423, 10562.782, 216.358, 52613.952 20/06/05,08:40:44,18,09,1, 11.9,1,1, 10.423, 10562.786, 216.363, 52613.934 20/06/05,08:40:44,19,09,1, 11.9,1,1, 10.423, 10562.796, 216.328, 52613.948 20/06/05,08:40:45,00,09,1, 11.9,1,1, 10.424, 10562.792, 216.310, 52613.960 20/06/05,08:40:45,01,09,1, 11.9,1,1, 10.424, 10562.797, 216.353, 52613.934 20/06/05,08:40:45,02,09,1, 11.9,1,1, 10.424, 10562.753, 216.371, 52613.931 20/06/05,08:40:45,03,09,1, 11.9,1,1, 10.424, 10562.776, 216.356, 52613.953 20/06/05,08:40:45,04,09,1, 11.9,1,1, 10.424, 10562.777, 216.333, 52613.884 20/06/05,08:40:45,05,09,1, 11.9,1,1, 10.424, 10562.774, 216.362, 52613.915 20/06/05,08:40:45,06,09,1, 11.9,1,1, 10.424, 10562.786, 216.326, 52613.947 20/06/05,08:40:45,07,09,1, 11.9,1,1, 10.424, 10562.775, 216.347, 52613.923 20/06/05,08:40:45,08,09,1, 11.9,1,1, 10.424, 10562.807, 216.340, 52613.918 20/06/05,08:40:45,09,09,1, 11.9,1,1, 10.424, 10562.789, 216.356, 52613.920 20/06/05,08:40:45,10,09,1, 11.9,1,1, 10.424, 10562.798, 216.345, 52613.927 20/06/05,08:40:45,11,09,1, 11.9,1,1, 10.424, 10562.767, 216.351, 52614.040 20/06/05,08:40:45,12,09,1, 11.9,1,1, 10.424, 10562.795, 216.349, 52613.887 20/06/05,08:40:45,13,09,1, 11.9,1,1, 10.424, 10562.785, 216.350, 52613.891 20/06/05,08:40:45,14,09,1, 11.9,1,1, 10.424, 10562.806, 216.356, 52613.908 20/06/05,08:40:45,15,09,1, 11.9,1,1, 10.424, 10562.800, 216.341, 52613.907 20/06/05,08:40:45,16,09,1, 11.9,1,1, 10.424, 10562.829, 216.346, 52613.950 20/06/05,08:40:45,17,09,1, 11.9,1,1, 10.424, 10562.804, 216.334, 52613.920 20/06/05,08:40:45,18,09,1, 11.9,1,1, 10.424, 10562.799, 216.325, 52613.906 20/06/05,08:40:45,19,09,1, 11.9,1,1, 10.424, 10562.793, 216.310, 52613.960 20/06/05,08:40:46,00,08,1, 11.9,1,1, 10.428, 10562.792, 216.253, 52613.921 20/06/05,08:40:46,01,08,1, 11.9,1,1, 10.428, 10562.820, 216.324, 52613.929 20/06/05,08:40:46,02,08,1, 11.9,1,1, 10.428, 10562.822, 216.313, 52613.918 20/06/05,08:40:46,03,08,1, 11.9,1,1, 10.428, 10562.833, 216.310, 52613.771 20/06/05,08:40:46,04,08,1, 11.9,1,1, 10.428, 10562.840, 216.316, 52613.916 20/06/05,08:40:46,05,08,1, 11.9,1,1, 10.428, 10562.817, 216.270, 52613.882 20/06/05,08:40:46,06,08,1, 11.9,1,1, 10.428, 10562.833, 216.311, 52613.929 20/06/05,08:40:46,07,08,1, 11.9,1,1, 10.428, 10562.784, 216.314, 52613.922 20/06/05,08:40:46,08,08,1, 11.9,1,1, 10.428, 10562.809, 216.270, 52613.942 20/06/05,08:40:46,09,08,1, 11.9,1,1, 10.428, 10562.801, 216.306, 52613.937 20/06/05,08:40:46,10,08,1, 11.9,1,1, 10.428, 10562.816, 216.294, 52613.933 20/06/05,08:40:46,11,08,1, 11.9,1,1, 10.428, 10562.801, 216.286, 52613.929 20/06/05,08:40:46,12,08,1, 11.9,1,1, 10.428, 10562.843, 216.273, 52613.937 20/06/05,08:40:46,13,08,1, 11.9,1,1, 10.428, 10562.786, 216.280, 52613.963 20/06/05,08:40:46,14,08,1, 11.9,1,1, 10.428, 10562.811, 216.272, 52613.980 20/06/05,08:40:46,15,08,1, 11.9,1,1, 10.428, 10562.801, 216.280, 52613.951 20/06/05,08:40:46,16,08,1, 11.9,1,1, 10.428, 10562.802, 216.264, 52613.976 20/06/05,08:40:46,17,08,1, 11.9,1,1, 10.428, 10562.800, 216.286, 52613.928 20/06/05,08:40:46,18,08,1, 11.9,1,1, 10.428, 10562.827, 216.259, 52613.922 20/06/05,08:40:46,19,08,1, 11.9,1,1, 10.428, 10562.797, 216.253, 52613.921 20/06/05,08:40:47,00,09,1, 11.9,1,1, 10.423, 10562.767, 216.223, 52613.897 20/06/05,08:40:47,01,09,1, 11.9,1,1, 10.423, 10562.777, 216.281, 52613.924 20/06/05,08:40:47,02,09,1, 11.9,1,1, 10.423, 10562.798, 216.274, 52613.911 20/06/05,08:40:47,03,09,1, 11.9,1,1, 10.423, 10562.793, 216.243, 52613.901 20/06/05,08:40:47,04,09,1, 11.9,1,1, 10.423, 10562.799, 216.263, 52613.950 20/06/05,08:40:47,05,09,1, 11.9,1,1, 10.423, 10562.789, 216.244, 52613.943 20/06/05,08:40:47,06,09,1, 11.9,1,1, 10.423, 10562.790, 216.273, 52613.951 20/06/05,08:40:47,07,09,1, 11.9,1,1, 10.423, 10562.790, 216.272, 52613.938 20/06/05,08:40:47,08,09,1, 11.9,1,1, 10.423, 10562.779, 216.249, 52613.939 20/06/05,08:40:47,09,09,1, 11.9,1,1, 10.423, 10562.775, 216.246, 52613.921 20/06/05,08:40:47,10,09,1, 11.9,1,1, 10.423, 10562.775, 216.269, 52613.921 20/06/05,08:40:47,11,09,1, 11.9,1,1, 10.423, 10562.802, 216.251, 52613.971 20/06/05,08:40:47,12,09,1, 11.9,1,1, 10.423, 10562.776, 216.240, 52613.952 20/06/05,08:40:47,13,09,1, 11.9,1,1, 10.423, 10562.786, 216.235, 52613.911 20/06/05,08:40:47,14,09,1, 11.9,1,1, 10.423, 10562.793, 216.239, 52613.934 20/06/05,08:40:47,15,09,1, 11.9,1,1, 10.423, 10562.802, 216.244, 52613.935 20/06/05,08:40:47,16,09,1, 11.9,1,1, 10.423, 10562.803, 216.251, 52613.941 20/06/05,08:40:47,17,09,1, 11.9,1,1, 10.423, 10562.771, 216.262, 52613.915 20/06/05,08:40:47,18,09,1, 11.9,1,1, 10.423, 10562.796, 216.238, 52613.916 20/06/05,08:40:47,19,09,1, 11.9,1,1, 10.423, 10562.770, 216.223, 52613.897 20/06/05,08:40:48,00,08,1, 11.9,1,1, 10.426, 10562.809, 216.192, 52613.901 20/06/05,08:40:48,01,08,1, 11.9,1,1, 10.426, 10562.746, 216.226, 52613.898 20/06/05,08:40:48,02,08,1, 11.9,1,1, 10.426, 10562.779, 216.222, 52613.865 20/06/05,08:40:48,03,08,1, 11.9,1,1, 10.426, 10562.761, 216.206, 52613.861 20/06/05,08:40:48,04,08,1, 11.9,1,1, 10.426, 10562.782, 216.235, 52613.944 20/06/05,08:40:48,05,08,1, 11.9,1,1, 10.426, 10562.781, 216.219, 52613.906 20/06/05,08:40:48,06,08,1, 11.9,1,1, 10.426, 10562.791, 216.231, 52613.882 20/06/05,08:40:48,07,08,1, 11.9,1,1, 10.426, 10562.780, 216.236, 52613.885 20/06/05,08:40:48,08,08,1, 11.9,1,1, 10.426, 10562.806, 216.220, 52613.886 20/06/05,08:40:48,09,08,1, 11.9,1,1, 10.426, 10562.787, 216.213, 52613.867 20/06/05,08:40:48,10,08,1, 11.9,1,1, 10.426, 10562.791, 216.222, 52613.858 20/06/05,08:40:48,11,08,1, 11.9,1,1, 10.426, 10562.797, 216.206, 52613.760 20/06/05,08:40:48,12,08,1, 11.9,1,1, 10.426, 10562.777, 216.237, 52613.972 20/06/05,08:40:48,13,08,1, 11.9,1,1, 10.426, 10562.807, 216.220, 52613.940 20/06/05,08:40:48,14,08,1, 11.9,1,1, 10.426, 10562.802, 216.216, 52613.914 20/06/05,08:40:48,15,08,1, 11.9,1,1, 10.426, 10562.816, 216.206, 52613.923 20/06/05,08:40:48,16,08,1, 11.9,1,1, 10.426, 10562.793, 216.210, 52613.882 20/06/05,08:40:48,17,08,1, 11.9,1,1, 10.426, 10562.797, 216.213, 52613.905 20/06/05,08:40:48,18,08,1, 11.9,1,1, 10.426, 10562.785, 216.177, 52613.872 20/06/05,08:40:48,19,08,1, 11.9,1,1, 10.426, 10562.810, 216.192, 52613.901 20/06/05,08:40:49,00,08,1, 11.8,1,1, 10.423, 10562.809, 216.126, 52613.890 20/06/05,08:40:49,01,08,1, 11.8,1,1, 10.423, 10562.817, 216.201, 52613.874 20/06/05,08:40:49,02,08,1, 11.8,1,1, 10.423, 10562.799, 216.199, 52613.933 20/06/05,08:40:49,03,08,1, 11.8,1,1, 10.423, 10562.809, 216.152, 52613.869 20/06/05,08:40:49,04,08,1, 11.8,1,1, 10.423, 10562.813, 216.176, 52613.847 20/06/05,08:40:49,05,08,1, 11.8,1,1, 10.423, 10562.790, 216.147, 52613.874 20/06/05,08:40:49,06,08,1, 11.8,1,1, 10.423, 10562.823, 216.158, 52613.902 20/06/05,08:40:49,07,08,1, 11.8,1,1, 10.423, 10562.826, 216.164, 52613.884 20/06/05,08:40:49,08,08,1, 11.8,1,1, 10.423, 10562.795, 216.162, 52613.923 20/06/05,08:40:49,09,08,1, 11.8,1,1, 10.423, 10562.791, 216.142, 52613.892 20/06/05,08:40:49,10,08,1, 11.8,1,1, 10.423, 10562.796, 216.171, 52613.890 20/06/05,08:40:49,11,08,1, 11.8,1,1, 10.423, 10562.806, 216.139, 52613.879 20/06/05,08:40:49,12,08,1, 11.8,1,1, 10.423, 10562.816, 216.118, 52613.915 20/06/05,08:40:49,13,08,1, 11.8,1,1, 10.423, 10562.830, 216.151, 52613.913 20/06/05,08:40:49,14,08,1, 11.8,1,1, 10.423, 10562.802, 216.142, 52613.883 20/06/05,08:40:49,15,08,1, 11.8,1,1, 10.423, 10562.825, 216.127, 52613.903 20/06/05,08:40:49,16,08,1, 11.8,1,1, 10.423, 10562.814, 216.128, 52613.885 20/06/05,08:40:49,17,08,1, 11.8,1,1, 10.423, 10562.806, 216.149, 52613.878 20/06/05,08:40:49,18,08,1, 11.8,1,1, 10.423, 10562.796, 216.113, 52613.896 20/06/05,08:40:49,19,08,1, 11.8,1,1, 10.423, 10562.816, 216.126, 52613.890 20/06/05,08:40:50,00,08,1, 11.9,1,1, 10.426, 10562.800, 216.101, 52613.878 20/06/05,08:40:50,01,08,1, 11.9,1,1, 10.426, 10562.816, 216.112, 52613.868 20/06/05,08:40:50,02,08,1, 11.9,1,1, 10.426, 10562.789, 216.116, 52613.873 20/06/05,08:40:50,03,08,1, 11.9,1,1, 10.426, 10562.804, 216.105, 52613.867 20/06/05,08:40:50,04,08,1, 11.9,1,1, 10.426, 10562.778, 216.107, 52613.867 20/06/05,08:40:50,05,08,1, 11.9,1,1, 10.426, 10562.768, 216.110, 52613.873 20/06/05,08:40:50,06,08,1, 11.9,1,1, 10.426, 10562.799, 216.094, 52613.830 20/06/05,08:40:50,07,08,1, 11.9,1,1, 10.426, 10562.789, 216.101, 52613.822 20/06/05,08:40:50,08,08,1, 11.9,1,1, 10.426, 10562.783, 216.116, 52613.825 20/06/05,08:40:50,09,08,1, 11.9,1,1, 10.426, 10562.782, 216.108, 52613.862 20/06/05,08:40:50,10,08,1, 11.9,1,1, 10.426, 10562.782, 216.124, 52613.867 20/06/05,08:40:50,11,08,1, 11.9,1,1, 10.426, 10562.783, 216.098, 52613.868 20/06/05,08:40:50,12,08,1, 11.9,1,1, 10.426, 10562.756, 216.089, 52613.862 20/06/05,08:40:50,13,08,1, 11.9,1,1, 10.426, 10562.802, 216.087, 52613.849 20/06/05,08:40:50,14,08,1, 11.9,1,1, 10.426, 10562.786, 216.094, 52613.859 20/06/05,08:40:50,15,08,1, 11.9,1,1, 10.426, 10562.790, 216.108, 52613.910 20/06/05,08:40:50,16,08,1, 11.9,1,1, 10.426, 10562.802, 216.074, 52613.867 20/06/05,08:40:50,17,08,1, 11.9,1,1, 10.426, 10562.800, 216.100, 52613.859 20/06/05,08:40:50,18,08,1, 11.9,1,1, 10.426, 10562.771, 216.094, 52613.871 20/06/05,08:40:50,19,08,1, 11.9,1,1, 10.426, 10562.803, 216.101, 52613.878 20/06/05,08:40:51,00,10,1, 11.9,1,1, 10.429, 10562.834, 216.084, 52613.877 20/06/05,08:40:51,01,10,1, 11.9,1,1, 10.429, 10562.775, 216.073, 52613.851 20/06/05,08:40:51,02,10,1, 11.9,1,1, 10.429, 10562.807, 216.105, 52613.874 20/06/05,08:40:51,03,10,1, 11.9,1,1, 10.429, 10562.767, 216.088, 52613.874 20/06/05,08:40:51,04,10,1, 11.9,1,1, 10.429, 10562.796, 216.092, 52613.852 20/06/05,08:40:51,05,10,1, 11.9,1,1, 10.429, 10562.805, 216.075, 52613.850 20/06/05,08:40:51,06,10,1, 11.9,1,1, 10.429, 10562.793, 216.075, 52613.856 20/06/05,08:40:51,07,10,1, 11.9,1,1, 10.429, 10562.783, 216.066, 52613.848 20/06/05,08:40:51,08,10,1, 11.9,1,1, 10.429, 10562.808, 216.078, 52613.858 20/06/05,08:40:51,09,10,1, 11.9,1,1, 10.429, 10562.811, 216.088, 52613.871 20/06/05,08:40:51,10,10,1, 11.9,1,1, 10.429, 10562.801, 216.084, 52613.873 20/06/05,08:40:51,11,10,1, 11.9,1,1, 10.429, 10562.817, 216.111, 52613.914 20/06/05,08:40:51,12,10,1, 11.9,1,1, 10.429, 10562.830, 216.067, 52613.894 20/06/05,08:40:51,13,10,1, 11.9,1,1, 10.429, 10562.806, 216.083, 52613.864 20/06/05,08:40:51,14,10,1, 11.9,1,1, 10.429, 10562.848, 216.086, 52613.881 20/06/05,08:40:51,15,10,1, 11.9,1,1, 10.429, 10562.820, 216.053, 52613.839 20/06/05,08:40:51,16,10,1, 11.9,1,1, 10.429, 10562.839, 216.075, 52613.834 20/06/05,08:40:51,17,10,1, 11.9,1,1, 10.429, 10562.819, 216.089, 52613.860 20/06/05,08:40:51,18,10,1, 11.9,1,1, 10.429, 10562.824, 216.086, 52613.862 20/06/05,08:40:51,19,10,1, 11.9,1,1, 10.429, 10562.838, 216.084, 52613.877 20/06/05,08:40:52,00,09,1, 11.9,1,1, 10.426, 10562.809, 215.979, 52613.814 20/06/05,08:40:52,01,09,1, 11.9,1,1, 10.426, 10562.834, 216.042, 52613.832 20/06/05,08:40:52,02,09,1, 11.9,1,1, 10.426, 10562.824, 216.062, 52613.833 20/06/05,08:40:52,03,09,1, 11.9,1,1, 10.426, 10562.831, 216.062, 52613.847 20/06/05,08:40:52,04,09,1, 11.9,1,1, 10.426, 10562.851, 216.040, 52613.857 20/06/05,08:40:52,05,09,1, 11.9,1,1, 10.426, 10562.813, 216.054, 52613.834 20/06/05,08:40:52,06,09,1, 11.9,1,1, 10.426, 10562.846, 216.057, 52613.841 20/06/05,08:40:52,07,09,1, 11.9,1,1, 10.426, 10562.822, 216.024, 52613.839 20/06/05,08:40:52,08,09,1, 11.9,1,1, 10.426, 10562.831, 216.040, 52613.897 20/06/05,08:40:52,09,09,1, 11.9,1,1, 10.426, 10562.811, 216.019, 52613.860 20/06/05,08:40:52,10,09,1, 11.9,1,1, 10.426, 10562.834, 216.025, 52613.849 20/06/05,08:40:52,11,09,1, 11.9,1,1, 10.426, 10562.807, 216.042, 52613.868 20/06/05,08:40:52,12,09,1, 11.9,1,1, 10.426, 10562.829, 215.999, 52613.875 20/06/05,08:40:52,13,09,1, 11.9,1,1, 10.426, 10562.798, 216.040, 52613.858 20/06/05,08:40:52,14,09,1, 11.9,1,1, 10.426, 10562.824, 216.048, 52613.880 20/06/05,08:40:52,15,09,1, 11.9,1,1, 10.426, 10562.828, 216.011, 52613.847 20/06/05,08:40:52,16,09,1, 11.9,1,1, 10.426, 10562.815, 216.001, 52613.854 20/06/05,08:40:52,17,09,1, 11.9,1,1, 10.426, 10562.822, 215.982, 52613.898 20/06/05,08:40:52,18,09,1, 11.9,1,1, 10.426, 10562.807, 215.998, 52613.843 20/06/05,08:40:52,19,09,1, 11.9,1,1, 10.426, 10562.816, 215.979, 52613.814 20/06/05,08:40:53,00,09,1, 12.0,1,1, 10.425, 10562.809, 216.016, 52613.851 20/06/05,08:40:53,01,09,1, 12.0,1,1, 10.425, 10562.838, 215.984, 52613.858 20/06/05,08:40:53,02,09,1, 12.0,1,1, 10.425, 10562.859, 216.000, 52613.844 20/06/05,08:40:53,03,09,1, 12.0,1,1, 10.425, 10562.839, 215.994, 52613.865 20/06/05,08:40:53,04,09,1, 12.0,1,1, 10.425, 10562.803, 216.012, 52613.835 20/06/05,08:40:53,05,09,1, 12.0,1,1, 10.425, 10562.798, 216.013, 52613.826 20/06/05,08:40:53,06,09,1, 12.0,1,1, 10.425, 10562.808, 216.005, 52613.845 20/06/05,08:40:53,07,09,1, 12.0,1,1, 10.425, 10562.835, 216.011, 52613.870 20/06/05,08:40:53,08,09,1, 12.0,1,1, 10.425, 10562.836, 216.018, 52613.846 20/06/05,08:40:53,09,09,1, 12.0,1,1, 10.425, 10562.818, 216.021, 52613.832 20/06/05,08:40:53,10,09,1, 12.0,1,1, 10.425, 10562.826, 215.995, 52613.853 20/06/05,08:40:53,11,09,1, 12.0,1,1, 10.425, 10562.822, 215.985, 52613.844 20/06/05,08:40:53,12,09,1, 12.0,1,1, 10.425, 10562.775, 215.985, 52613.788 20/06/05,08:40:53,13,09,1, 12.0,1,1, 10.425, 10562.807, 215.984, 52613.813 20/06/05,08:40:53,14,09,1, 12.0,1,1, 10.425, 10562.807, 216.012, 52613.865 20/06/05,08:40:53,15,09,1, 12.0,1,1, 10.425, 10562.815, 215.997, 52613.835 20/06/05,08:40:53,16,09,1, 12.0,1,1, 10.425, 10562.812, 215.978, 52613.830 20/06/05,08:40:53,17,09,1, 12.0,1,1, 10.425, 10562.805, 216.005, 52613.807 20/06/05,08:40:53,18,09,1, 12.0,1,1, 10.425, 10562.785, 215.989, 52613.841 20/06/05,08:40:53,19,09,1, 12.0,1,1, 10.425, 10562.815, 216.016, 52613.851 20/06/05,08:40:54,00,09,1, 11.9,1,1, 10.428, 10562.842, 215.921, 52613.798 20/06/05,08:40:54,01,09,1, 11.9,1,1, 10.428, 10562.821, 215.979, 52613.812 20/06/05,08:40:54,02,09,1, 11.9,1,1, 10.428, 10562.819, 215.994, 52613.808 20/06/05,08:40:54,03,09,1, 11.9,1,1, 10.428, 10562.804, 216.003, 52613.808 20/06/05,08:40:54,04,09,1, 11.9,1,1, 10.428, 10562.823, 216.001, 52613.861 20/06/05,08:40:54,05,09,1, 11.9,1,1, 10.428, 10562.802, 215.978, 52613.824 20/06/05,08:40:54,06,09,1, 11.9,1,1, 10.428, 10562.828, 215.945, 52613.802 20/06/05,08:40:54,07,09,1, 11.9,1,1, 10.428, 10562.828, 215.968, 52613.803 20/06/05,08:40:54,08,09,1, 11.9,1,1, 10.428, 10562.802, 215.957, 52613.815 20/06/05,08:40:54,09,09,1, 11.9,1,1, 10.428, 10562.830, 215.969, 52613.829 20/06/05,08:40:54,10,09,1, 11.9,1,1, 10.428, 10562.828, 215.956, 52613.832 20/06/05,08:40:54,11,09,1, 11.9,1,1, 10.428, 10562.833, 215.940, 52613.801 20/06/05,08:40:54,12,09,1, 11.9,1,1, 10.428, 10562.828, 215.955, 52613.799 20/06/05,08:40:54,13,09,1, 11.9,1,1, 10.428, 10562.800, 215.936, 52613.817 20/06/05,08:40:54,14,09,1, 11.9,1,1, 10.428, 10562.825, 215.964, 52613.829 20/06/05,08:40:54,15,09,1, 11.9,1,1, 10.428, 10562.840, 215.970, 52613.860 20/06/05,08:40:54,16,09,1, 11.9,1,1, 10.428, 10562.836, 215.956, 52613.812 20/06/05,08:40:54,17,09,1, 11.9,1,1, 10.428, 10562.811, 215.937, 52613.834 20/06/05,08:40:54,18,09,1, 11.9,1,1, 10.428, 10562.834, 215.950, 52613.784 20/06/05,08:40:54,19,09,1, 11.9,1,1, 10.428, 10562.847, 215.921, 52613.798 20/06/05,08:40:55,00,09,1, 11.8,1,1, 10.429, 10562.825, 215.877, 52613.820 20/06/05,08:40:55,01,09,1, 11.8,1,1, 10.429, 10562.840, 215.922, 52613.862 20/06/05,08:40:55,02,09,1, 11.8,1,1, 10.429, 10562.850, 215.905, 52613.816 20/06/05,08:40:55,03,09,1, 11.8,1,1, 10.429, 10562.858, 215.923, 52613.833 20/06/05,08:40:55,04,09,1, 11.8,1,1, 10.429, 10562.857, 215.879, 52613.818 20/06/05,08:40:55,05,09,1, 11.8,1,1, 10.429, 10562.855, 215.900, 52613.837 20/06/05,08:40:55,06,09,1, 11.8,1,1, 10.429, 10562.844, 215.912, 52613.865 20/06/05,08:40:55,07,09,1, 11.8,1,1, 10.429, 10562.855, 215.905, 52613.825 20/06/05,08:40:55,08,09,1, 11.8,1,1, 10.429, 10562.846, 215.876, 52613.850 20/06/05,08:40:55,09,09,1, 11.8,1,1, 10.429, 10562.841, 215.896, 52613.808 20/06/05,08:40:55,10,09,1, 11.8,1,1, 10.429, 10562.856, 215.877, 52613.786 20/06/05,08:40:55,11,09,1, 11.8,1,1, 10.429, 10562.839, 215.879, 52613.824 20/06/05,08:40:55,12,09,1, 11.8,1,1, 10.429, 10562.854, 215.867, 52613.800 20/06/05,08:40:55,13,09,1, 11.8,1,1, 10.429, 10562.857, 215.884, 52613.825 20/06/05,08:40:55,14,09,1, 11.8,1,1, 10.429, 10562.828, 215.881, 52613.833 20/06/05,08:40:55,15,09,1, 11.8,1,1, 10.429, 10562.847, 215.867, 52613.817 20/06/05,08:40:55,16,09,1, 11.8,1,1, 10.429, 10562.876, 215.868, 52613.776 20/06/05,08:40:55,17,09,1, 11.8,1,1, 10.429, 10562.859, 215.870, 52613.807 20/06/05,08:40:55,18,09,1, 11.8,1,1, 10.429, 10562.861, 215.874, 52613.833 20/06/05,08:40:55,19,09,1, 11.8,1,1, 10.429, 10562.826, 215.877, 52613.820 20/06/05,08:40:56,00,09,1, 11.9,1,1, 10.429, 10562.842, 215.847, 52613.788 20/06/05,08:40:56,01,09,1, 11.9,1,1, 10.429, 10562.851, 215.856, 52613.804 20/06/05,08:40:56,02,09,1, 11.9,1,1, 10.429, 10562.838, 215.858, 52613.797 20/06/05,08:40:56,03,09,1, 11.9,1,1, 10.429, 10562.826, 215.836, 52613.797 20/06/05,08:40:56,04,09,1, 11.9,1,1, 10.429, 10562.822, 215.848, 52613.825 20/06/05,08:40:56,05,09,1, 11.9,1,1, 10.429, 10562.840, 215.861, 52613.800 20/06/05,08:40:56,06,09,1, 11.9,1,1, 10.429, 10562.845, 215.851, 52613.801 20/06/05,08:40:56,07,09,1, 11.9,1,1, 10.429, 10562.831, 215.879, 52613.841 20/06/05,08:40:56,08,09,1, 11.9,1,1, 10.429, 10562.804, 215.872, 52613.814 20/06/05,08:40:56,09,09,1, 11.9,1,1, 10.429, 10562.851, 215.849, 52613.798 20/06/05,08:40:56,10,09,1, 11.9,1,1, 10.429, 10562.829, 215.853, 52613.824 20/06/05,08:40:56,11,09,1, 11.9,1,1, 10.429, 10562.824, 215.885, 52613.805 20/06/05,08:40:56,12,09,1, 11.9,1,1, 10.429, 10562.821, 215.861, 52613.822 20/06/05,08:40:56,13,09,1, 11.9,1,1, 10.429, 10562.818, 215.857, 52613.810 20/06/05,08:40:56,14,09,1, 11.9,1,1, 10.429, 10562.821, 215.839, 52613.790 20/06/05,08:40:56,15,09,1, 11.9,1,1, 10.429, 10562.807, 215.838, 52613.781 20/06/05,08:40:56,16,09,1, 11.9,1,1, 10.429, 10562.831, 215.839, 52613.783 20/06/05,08:40:56,17,09,1, 11.9,1,1, 10.429, 10562.834, 215.834, 52613.796 20/06/05,08:40:56,18,09,1, 11.9,1,1, 10.429, 10562.834, 215.853, 52613.813 20/06/05,08:40:56,19,09,1, 11.9,1,1, 10.429, 10562.843, 215.847, 52613.788 20/06/05,08:40:57,00,09,1, 11.9,1,1, 10.428, 10562.884, 215.798, 52613.805 20/06/05,08:40:57,01,09,1, 11.9,1,1, 10.428, 10562.840, 215.834, 52613.773 20/06/05,08:40:57,02,09,1, 11.9,1,1, 10.428, 10562.824, 215.860, 52613.779 20/06/05,08:40:57,03,09,1, 11.9,1,1, 10.428, 10562.820, 215.864, 52613.766 20/06/05,08:40:57,04,09,1, 11.9,1,1, 10.428, 10562.799, 215.826, 52613.774 20/06/05,08:40:57,05,09,1, 11.9,1,1, 10.428, 10562.825, 215.837, 52613.789 20/06/05,08:40:57,06,09,1, 11.9,1,1, 10.428, 10562.849, 215.841, 52613.809 20/06/05,08:40:57,07,09,1, 11.9,1,1, 10.428, 10562.854, 215.857, 52613.766 20/06/05,08:40:57,08,09,1, 11.9,1,1, 10.428, 10562.864, 215.840, 52613.803 20/06/05,08:40:57,09,09,1, 11.9,1,1, 10.428, 10562.843, 215.807, 52613.818 20/06/05,08:40:57,10,09,1, 11.9,1,1, 10.428, 10562.862, 215.825, 52613.775 20/06/05,08:40:57,11,09,1, 11.9,1,1, 10.428, 10562.865, 215.838, 52613.771 20/06/05,08:40:57,12,09,1, 11.9,1,1, 10.428, 10562.866, 215.833, 52613.809 20/06/05,08:40:57,13,09,1, 11.9,1,1, 10.428, 10562.874, 215.800, 52613.766 20/06/05,08:40:57,14,09,1, 11.9,1,1, 10.428, 10562.877, 215.816, 52613.768 20/06/05,08:40:57,15,09,1, 11.9,1,1, 10.428, 10562.875, 215.802, 52613.809 20/06/05,08:40:57,16,09,1, 11.9,1,1, 10.428, 10562.869, 215.801, 52613.773 20/06/05,08:40:57,17,09,1, 11.9,1,1, 10.428, 10562.885, 215.791, 52613.803 20/06/05,08:40:57,18,09,1, 11.9,1,1, 10.428, 10562.851, 215.798, 52613.780 20/06/05,08:40:57,19,09,1, 11.9,1,1, 10.428, 10562.884, 215.798, 52613.805 20/06/05,08:40:58,00,09,1, 11.9,1,1, 10.427, 10562.850, 215.703, 52613.766 20/06/05,08:40:58,01,09,1, 11.9,1,1, 10.427, 10562.884, 215.787, 52613.828 20/06/05,08:40:58,02,09,1, 11.9,1,1, 10.427, 10562.867, 215.768, 52613.819 20/06/05,08:40:58,03,09,1, 11.9,1,1, 10.427, 10562.887, 215.772, 52613.817 20/06/05,08:40:58,04,09,1, 11.9,1,1, 10.427, 10562.846, 215.763, 52613.826 20/06/05,08:40:58,05,09,1, 11.9,1,1, 10.427, 10562.878, 215.760, 52613.800 20/06/05,08:40:58,06,09,1, 11.9,1,1, 10.427, 10562.858, 215.722, 52613.787 20/06/05,08:40:58,07,09,1, 11.9,1,1, 10.427, 10562.900, 215.716, 52613.800 20/06/05,08:40:58,08,09,1, 11.9,1,1, 10.427, 10562.887, 215.763, 52613.816 20/06/05,08:40:58,09,09,1, 11.9,1,1, 10.427, 10562.886, 215.745, 52613.774 20/06/05,08:40:58,10,09,1, 11.9,1,1, 10.427, 10562.861, 215.730, 52613.788 20/06/05,08:40:58,11,09,1, 11.9,1,1, 10.427, 10562.879, 215.756, 52613.822 20/06/05,08:40:58,12,09,1, 11.9,1,1, 10.427, 10562.883, 215.743, 52613.816 20/06/05,08:40:58,13,09,1, 11.9,1,1, 10.427, 10562.862, 215.728, 52613.837 20/06/05,08:40:58,14,09,1, 11.9,1,1, 10.427, 10562.875, 215.714, 52613.832 20/06/05,08:40:58,15,09,1, 11.9,1,1, 10.427, 10562.846, 215.734, 52613.820 20/06/05,08:40:58,16,09,1, 11.9,1,1, 10.427, 10562.862, 215.732, 52613.775 20/06/05,08:40:58,17,09,1, 11.9,1,1, 10.427, 10562.871, 215.741, 52613.817 20/06/05,08:40:58,18,09,1, 11.9,1,1, 10.427, 10562.844, 215.699, 52613.770 20/06/05,08:40:58,19,09,1, 11.9,1,1, 10.427, 10562.855, 215.703, 52613.766 20/06/05,08:40:59,00,09,1, 11.8,1,1, 10.428, 10562.884, 215.743, 52613.793 20/06/05,08:40:59,01,09,1, 11.8,1,1, 10.428, 10562.851, 215.716, 52613.793 20/06/05,08:40:59,02,09,1, 11.8,1,1, 10.428, 10562.866, 215.729, 52613.791 20/06/05,08:40:59,03,09,1, 11.8,1,1, 10.428, 10562.869, 215.755, 52613.800 20/06/05,08:40:59,04,09,1, 11.8,1,1, 10.428, 10562.853, 215.738, 52613.773 20/06/05,08:40:59,05,09,1, 11.8,1,1, 10.428, 10562.857, 215.754, 52613.799 20/06/05,08:40:59,06,09,1, 11.8,1,1, 10.428, 10562.813, 215.739, 52613.804 20/06/05,08:40:59,07,09,1, 11.8,1,1, 10.428, 10562.835, 215.736, 52613.784 20/06/05,08:40:59,08,09,1, 11.8,1,1, 10.428, 10562.858, 215.735, 52613.805 20/06/05,08:40:59,09,09,1, 11.8,1,1, 10.428, 10562.849, 215.732, 52613.808 20/06/05,08:40:59,10,09,1, 11.8,1,1, 10.428, 10562.856, 215.728, 52613.824 20/06/05,08:40:59,11,09,1, 11.8,1,1, 10.428, 10562.854, 215.731, 52613.761 20/06/05,08:40:59,12,09,1, 11.8,1,1, 10.428, 10562.863, 215.709, 52613.812 20/06/05,08:40:59,13,09,1, 11.8,1,1, 10.428, 10562.869, 215.725, 52613.796 20/06/05,08:40:59,14,09,1, 11.8,1,1, 10.428, 10562.861, 215.719, 52613.795 20/06/05,08:40:59,15,09,1, 11.8,1,1, 10.428, 10562.877, 215.747, 52613.804 20/06/05,08:40:59,16,09,1, 11.8,1,1, 10.428, 10562.839, 215.731, 52613.780 20/06/05,08:40:59,17,09,1, 11.8,1,1, 10.428, 10562.853, 215.687, 52613.733 20/06/05,08:40:59,18,09,1, 11.8,1,1, 10.428, 10562.843, 215.714, 52613.773 20/06/05,08:40:59,19,09,1, 11.8,1,1, 10.428, 10562.886, 215.743, 52613.793 20/06/05,08:41:00,00,09,1, 11.9,1,1, 10.429, 10562.859, 215.674, 52613.769 20/06/05,08:41:00,01,09,1, 11.9,1,1, 10.429, 10562.869, 215.692, 52613.746 20/06/05,08:41:00,02,09,1, 11.9,1,1, 10.429, 10562.875, 215.733, 52613.773 20/06/05,08:41:00,03,09,1, 11.9,1,1, 10.429, 10562.867, 215.719, 52613.763 20/06/05,08:41:00,04,09,1, 11.9,1,1, 10.429, 10562.866, 215.699, 52613.772 20/06/05,08:41:00,05,09,1, 11.9,1,1, 10.429, 10562.859, 215.720, 52613.777 20/06/05,08:41:00,06,09,1, 11.9,1,1, 10.429, 10562.882, 215.711, 52613.779 20/06/05,08:41:00,07,09,1, 11.9,1,1, 10.429, 10562.887, 215.731, 52613.837 20/06/05,08:41:00,08,09,1, 11.9,1,1, 10.429, 10562.857, 215.686, 52613.742 20/06/05,08:41:00,09,09,1, 11.9,1,1, 10.429, 10562.871, 215.711, 52613.799 20/06/05,08:41:00,10,09,1, 11.9,1,1, 10.429, 10562.875, 215.696, 52613.778 20/06/05,08:41:00,11,09,1, 11.9,1,1, 10.429, 10562.860, 215.683, 52613.780 20/06/05,08:41:00,12,09,1, 11.9,1,1, 10.429, 10562.880, 215.695, 52613.769 20/06/05,08:41:00,13,09,1, 11.9,1,1, 10.429, 10562.890, 215.680, 52613.760 20/06/05,08:41:00,14,09,1, 11.9,1,1, 10.429, 10562.885, 215.667, 52613.769 20/06/05,08:41:00,15,09,1, 11.9,1,1, 10.429, 10562.853, 215.681, 52613.762 20/06/05,08:41:00,16,09,1, 11.9,1,1, 10.429, 10562.887, 215.670, 52613.785 20/06/05,08:41:00,17,09,1, 11.9,1,1, 10.429, 10562.879, 215.660, 52613.730 20/06/05,08:41:00,18,09,1, 11.9,1,1, 10.429, 10562.890, 215.677, 52613.730 20/06/05,08:41:00,19,09,1, 11.9,1,1, 10.429, 10562.859, 215.674, 52613.769 20/06/05,08:41:01,00,09,1, 11.9,1,1, 10.431, 10562.875, 215.645, 52613.809 20/06/05,08:41:01,01,09,1, 11.9,1,1, 10.431, 10562.891, 215.659, 52613.818 20/06/05,08:41:01,02,09,1, 11.9,1,1, 10.431, 10562.855, 215.640, 52613.770 20/06/05,08:41:01,03,09,1, 11.9,1,1, 10.431, 10562.862, 215.642, 52613.756 20/06/05,08:41:01,04,09,1, 11.9,1,1, 10.431, 10562.865, 215.638, 52613.807 20/06/05,08:41:01,05,09,1, 11.9,1,1, 10.431, 10562.864, 215.645, 52613.788 20/06/05,08:41:01,06,09,1, 11.9,1,1, 10.431, 10562.857, 215.632, 52613.767 20/06/05,08:41:01,07,09,1, 11.9,1,1, 10.431, 10562.875, 215.638, 52613.850 20/06/05,08:41:01,08,09,1, 11.9,1,1, 10.431, 10562.868, 215.636, 52613.806 20/06/05,08:41:01,09,09,1, 11.9,1,1, 10.431, 10562.880, 215.631, 52613.792 20/06/05,08:41:01,10,09,1, 11.9,1,1, 10.431, 10562.871, 215.636, 52613.768 20/06/05,08:41:01,11,09,1, 11.9,1,1, 10.431, 10562.868, 215.663, 52613.850 20/06/05,08:41:01,12,09,1, 11.9,1,1, 10.431, 10562.858, 215.634, 52613.802 20/06/05,08:41:01,13,09,1, 11.9,1,1, 10.431, 10562.867, 215.627, 52613.800 20/06/05,08:41:01,14,09,1, 11.9,1,1, 10.431, 10562.882, 215.642, 52613.780 20/06/05,08:41:01,15,09,1, 11.9,1,1, 10.431, 10562.860, 215.646, 52613.814 20/06/05,08:41:01,16,09,1, 11.9,1,1, 10.431, 10562.859, 215.608, 52613.808 20/06/05,08:41:01,17,09,1, 11.9,1,1, 10.431, 10562.878, 215.622, 52613.797 20/06/05,08:41:01,18,09,1, 11.9,1,1, 10.431, 10562.872, 215.643, 52613.802 20/06/05,08:41:01,19,09,1, 11.9,1,1, 10.431, 10562.881, 215.645, 52613.809 20/06/05,08:41:02,00,09,1, 11.9,1,1, 10.429, 10562.875, 215.603, 52613.761 20/06/05,08:41:02,01,09,1, 11.9,1,1, 10.429, 10562.859, 215.629, 52613.773 20/06/05,08:41:02,02,09,1, 11.9,1,1, 10.429, 10562.876, 215.645, 52613.770 20/06/05,08:41:02,03,09,1, 11.9,1,1, 10.429, 10562.890, 215.664, 52613.785 20/06/05,08:41:02,04,09,1, 11.9,1,1, 10.429, 10562.861, 215.633, 52613.748 20/06/05,08:41:02,05,09,1, 11.9,1,1, 10.429, 10562.864, 215.632, 52613.756 20/06/05,08:41:02,06,09,1, 11.9,1,1, 10.429, 10562.873, 215.634, 52613.737 20/06/05,08:41:02,07,09,1, 11.9,1,1, 10.429, 10562.856, 215.635, 52613.761 20/06/05,08:41:02,08,09,1, 11.9,1,1, 10.429, 10562.857, 215.636, 52613.811 20/06/05,08:41:02,09,09,1, 11.9,1,1, 10.429, 10562.870, 215.601, 52613.795 20/06/05,08:41:02,10,09,1, 11.9,1,1, 10.429, 10562.884, 215.621, 52613.770 20/06/05,08:41:02,11,09,1, 11.9,1,1, 10.429, 10562.881, 215.645, 52613.800 20/06/05,08:41:02,12,09,1, 11.9,1,1, 10.429, 10562.870, 215.627, 52613.809 20/06/05,08:41:02,13,09,1, 11.9,1,1, 10.429, 10562.895, 215.651, 52613.804 20/06/05,08:41:02,14,09,1, 11.9,1,1, 10.429, 10562.852, 215.630, 52613.786 20/06/05,08:41:02,15,09,1, 11.9,1,1, 10.429, 10562.881, 215.633, 52613.797 20/06/05,08:41:02,16,09,1, 11.9,1,1, 10.429, 10562.872, 215.627, 52613.762 20/06/05,08:41:02,17,09,1, 11.9,1,1, 10.429, 10562.873, 215.608, 52613.771 20/06/05,08:41:02,18,09,1, 11.9,1,1, 10.429, 10562.879, 215.613, 52613.768 20/06/05,08:41:02,19,09,1, 11.9,1,1, 10.429, 10562.882, 215.603, 52613.761 20/06/05,08:41:03,00,09,1, 11.9,1,1, 10.429, 10562.900, 215.586, 52613.737 20/06/05,08:41:03,01,09,1, 11.9,1,1, 10.429, 10562.876, 215.604, 52613.776 20/06/05,08:41:03,02,09,1, 11.9,1,1, 10.429, 10562.864, 215.623, 52613.803 20/06/05,08:41:03,03,09,1, 11.9,1,1, 10.429, 10562.871, 215.609, 52613.767 20/06/05,08:41:03,04,09,1, 11.9,1,1, 10.429, 10562.862, 215.611, 52613.771 20/06/05,08:41:03,05,09,1, 11.9,1,1, 10.429, 10562.886, 215.596, 52613.781 20/06/05,08:41:03,06,09,1, 11.9,1,1, 10.429, 10562.884, 215.597, 52613.802 20/06/05,08:41:03,07,09,1, 11.9,1,1, 10.429, 10562.891, 215.593, 52613.749 20/06/05,08:41:03,08,09,1, 11.9,1,1, 10.429, 10562.895, 215.578, 52613.776 20/06/05,08:41:03,09,09,1, 11.9,1,1, 10.429, 10562.870, 215.559, 52613.754 20/06/05,08:41:03,10,09,1, 11.9,1,1, 10.429, 10562.885, 215.577, 52613.781 20/06/05,08:41:03,11,09,1, 11.9,1,1, 10.429, 10562.891, 215.553, 52613.727 20/06/05,08:41:03,12,09,1, 11.9,1,1, 10.429, 10562.890, 215.582, 52613.771 20/06/05,08:41:03,13,09,1, 11.9,1,1, 10.429, 10562.899, 215.586, 52613.768 20/06/05,08:41:03,14,09,1, 11.9,1,1, 10.429, 10562.865, 215.568, 52613.734 20/06/05,08:41:03,15,09,1, 11.9,1,1, 10.429, 10562.890, 215.578, 52613.730 20/06/05,08:41:03,16,09,1, 11.9,1,1, 10.429, 10562.888, 215.572, 52613.756 20/06/05,08:41:03,17,09,1, 11.9,1,1, 10.429, 10562.904, 215.562, 52613.739 20/06/05,08:41:03,18,09,1, 11.9,1,1, 10.429, 10562.864, 215.575, 52613.755 20/06/05,08:41:03,19,09,1, 11.9,1,1, 10.429, 10562.901, 215.586, 52613.737 20/06/05,08:41:04,00,09,1, 11.9,1,1, 10.429, 10562.892, 215.548, 52613.753 20/06/05,08:41:04,01,09,1, 11.9,1,1, 10.429, 10562.886, 215.537, 52613.779 20/06/05,08:41:04,02,09,1, 11.9,1,1, 10.429, 10562.887, 215.548, 52613.753 20/06/05,08:41:04,03,09,1, 11.9,1,1, 10.429, 10562.895, 215.567, 52613.744 20/06/05,08:41:04,04,09,1, 11.9,1,1, 10.429, 10562.900, 215.528, 52613.751 20/06/05,08:41:04,05,09,1, 11.9,1,1, 10.429, 10562.897, 215.534, 52613.749 20/06/05,08:41:04,06,09,1, 11.9,1,1, 10.429, 10562.886, 215.543, 52613.755 20/06/05,08:41:04,07,09,1, 11.9,1,1, 10.429, 10562.899, 215.542, 52613.739 20/06/05,08:41:04,08,09,1, 11.9,1,1, 10.429, 10562.908, 215.545, 52613.789 20/06/05,08:41:04,09,09,1, 11.9,1,1, 10.429, 10562.884, 215.543, 52613.749 20/06/05,08:41:04,10,09,1, 11.9,1,1, 10.429, 10562.892, 215.549, 52613.746 20/06/05,08:41:04,11,09,1, 11.9,1,1, 10.429, 10562.907, 215.533, 52613.754 20/06/05,08:41:04,12,09,1, 11.9,1,1, 10.429, 10562.909, 215.525, 52613.796 20/06/05,08:41:04,13,09,1, 11.9,1,1, 10.429, 10562.902, 215.535, 52613.765 20/06/05,08:41:04,14,09,1, 11.9,1,1, 10.429, 10562.910, 215.543, 52613.770 20/06/05,08:41:04,15,09,1, 11.9,1,1, 10.429, 10562.886, 215.543, 52613.800 20/06/05,08:41:04,16,09,1, 11.9,1,1, 10.429, 10562.881, 215.519, 52613.793 20/06/05,08:41:04,17,09,1, 11.9,1,1, 10.429, 10562.907, 215.530, 52613.778 20/06/05,08:41:04,18,09,1, 11.9,1,1, 10.429, 10562.905, 215.529, 52613.757 20/06/05,08:41:04,19,09,1, 11.9,1,1, 10.429, 10562.894, 215.548, 52613.753 20/06/05,08:41:05,00,09,1, 11.8,1,1, 10.431, 10562.900, 215.535, 52613.749 20/06/05,08:41:05,01,09,1, 11.8,1,1, 10.431, 10562.913, 215.521, 52613.814 20/06/05,08:41:05,02,09,1, 11.8,1,1, 10.431, 10562.898, 215.526, 52613.772 20/06/05,08:41:05,03,09,1, 11.8,1,1, 10.431, 10562.920, 215.532, 52613.775 20/06/05,08:41:05,04,09,1, 11.8,1,1, 10.431, 10562.922, 215.538, 52613.757 20/06/05,08:41:05,05,09,1, 11.8,1,1, 10.431, 10562.906, 215.550, 52613.810 20/06/05,08:41:05,06,09,1, 11.8,1,1, 10.431, 10562.902, 215.550, 52613.755 20/06/05,08:41:05,07,09,1, 11.8,1,1, 10.431, 10562.920, 215.532, 52613.740 20/06/05,08:41:05,08,09,1, 11.8,1,1, 10.431, 10562.907, 215.560, 52613.772 20/06/05,08:41:05,09,09,1, 11.8,1,1, 10.431, 10562.887, 215.549, 52613.751 20/06/05,08:41:05,10,09,1, 11.8,1,1, 10.431, 10562.927, 215.529, 52613.733 20/06/05,08:41:05,11,09,1, 11.8,1,1, 10.431, 10562.906, 215.542, 52613.798 20/06/05,08:41:05,12,09,1, 11.8,1,1, 10.431, 10562.908, 215.539, 52613.791 20/06/05,08:41:05,13,09,1, 11.8,1,1, 10.431, 10562.928, 215.540, 52613.767 20/06/05,08:41:05,14,09,1, 11.8,1,1, 10.431, 10562.908, 215.548, 52613.748 20/06/05,08:41:05,15,09,1, 11.8,1,1, 10.431, 10562.878, 215.555, 52613.719 20/06/05,08:41:05,16,09,1, 11.8,1,1, 10.431, 10562.899, 215.538, 52613.738 20/06/05,08:41:05,17,09,1, 11.8,1,1, 10.431, 10562.907, 215.535, 52613.757 20/06/05,08:41:05,18,09,1, 11.8,1,1, 10.431, 10562.903, 215.542, 52613.784 20/06/05,08:41:05,19,09,1, 11.8,1,1, 10.431, 10562.905, 215.535, 52613.749 20/06/05,08:41:06,00,09,1, 11.9,1,1, 10.431, 10562.917, 215.492, 52613.807 20/06/05,08:41:06,01,09,1, 11.9,1,1, 10.431, 10562.894, 215.512, 52613.705 20/06/05,08:41:06,02,09,1, 11.9,1,1, 10.431, 10562.914, 215.527, 52613.747 20/06/05,08:41:06,03,09,1, 11.9,1,1, 10.431, 10562.913, 215.529, 52613.788 20/06/05,08:41:06,04,09,1, 11.9,1,1, 10.431, 10562.916, 215.527, 52613.784 20/06/05,08:41:06,05,09,1, 11.9,1,1, 10.431, 10562.943, 215.516, 52613.744 20/06/05,08:41:06,06,09,1, 11.9,1,1, 10.431, 10562.938, 215.494, 52613.740 20/06/05,08:41:06,07,09,1, 11.9,1,1, 10.431, 10562.918, 215.535, 52613.778 20/06/05,08:41:06,08,09,1, 11.9,1,1, 10.431, 10562.921, 215.529, 52613.781 20/06/05,08:41:06,09,09,1, 11.9,1,1, 10.431, 10562.914, 215.495, 52613.747 20/06/05,08:41:06,10,09,1, 11.9,1,1, 10.431, 10562.934, 215.512, 52613.792 20/06/05,08:41:06,11,09,1, 11.9,1,1, 10.431, 10562.939, 215.506, 52613.759 20/06/05,08:41:06,12,09,1, 11.9,1,1, 10.431, 10562.944, 215.510, 52613.749 20/06/05,08:41:06,13,09,1, 11.9,1,1, 10.431, 10562.941, 215.503, 52613.729 20/06/05,08:41:06,14,09,1, 11.9,1,1, 10.431, 10562.952, 215.498, 52613.798 20/06/05,08:41:06,15,09,1, 11.9,1,1, 10.431, 10562.956, 215.514, 52613.792 20/06/05,08:41:06,16,09,1, 11.9,1,1, 10.431, 10562.922, 215.488, 52613.896 20/06/05,08:41:06,17,09,1, 11.9,1,1, 10.431, 10562.895, 215.462, 52613.756 20/06/05,08:41:06,18,09,1, 11.9,1,1, 10.431, 10562.903, 215.481, 52613.805 20/06/05,08:41:06,19,09,1, 11.9,1,1, 10.431, 10562.920, 215.492, 52613.807 20/06/05,08:41:07,00,09,1, 11.9,1,1, 10.434, 10562.909, 215.501, 52613.748 20/06/05,08:41:07,01,09,1, 11.9,1,1, 10.434, 10562.911, 215.464, 52613.801 20/06/05,08:41:07,02,09,1, 11.9,1,1, 10.434, 10562.918, 215.496, 52613.756 20/06/05,08:41:07,03,09,1, 11.9,1,1, 10.434, 10562.917, 215.480, 52613.788 20/06/05,08:41:07,04,09,1, 11.9,1,1, 10.434, 10562.929, 215.492, 52613.794 20/06/05,08:41:07,05,09,1, 11.9,1,1, 10.434, 10562.931, 215.497, 52613.793 20/06/05,08:41:07,06,09,1, 11.9,1,1, 10.434, 10562.909, 215.495, 52613.785 20/06/05,08:41:07,07,09,1, 11.9,1,1, 10.434, 10562.917, 215.476, 52613.773 20/06/05,08:41:07,08,09,1, 11.9,1,1, 10.434, 10562.904, 215.479, 52613.743 20/06/05,08:41:07,09,09,1, 11.9,1,1, 10.434, 10562.898, 215.471, 52613.765 20/06/05,08:41:07,10,09,1, 11.9,1,1, 10.434, 10562.932, 215.479, 52613.754 20/06/05,08:41:07,11,09,1, 11.9,1,1, 10.434, 10562.919, 215.484, 52613.749 20/06/05,08:41:07,12,09,1, 11.9,1,1, 10.434, 10562.904, 215.472, 52613.740 20/06/05,08:41:07,13,09,1, 11.9,1,1, 10.434, 10562.899, 215.478, 52613.732 20/06/05,08:41:07,14,09,1, 11.9,1,1, 10.434, 10562.918, 215.489, 52613.771 20/06/05,08:41:07,15,09,1, 11.9,1,1, 10.434, 10562.892, 215.477, 52613.804 20/06/05,08:41:07,16,09,1, 11.9,1,1, 10.434, 10562.919, 215.468, 52613.765 20/06/05,08:41:07,17,09,1, 11.9,1,1, 10.434, 10562.914, 215.506, 52613.753 20/06/05,08:41:07,18,09,1, 11.9,1,1, 10.434, 10562.898, 215.475, 52613.770 20/06/05,08:41:07,19,09,1, 11.9,1,1, 10.434, 10562.909, 215.501, 52613.748 20/06/05,08:41:08,00,09,1, 11.9,1,1, 10.436, 10562.925, 215.474, 52613.742 20/06/05,08:41:08,01,09,1, 11.9,1,1, 10.436, 10562.911, 215.483, 52613.786 20/06/05,08:41:08,02,09,1, 11.9,1,1, 10.436, 10562.908, 215.481, 52613.772 20/06/05,08:41:08,03,09,1, 11.9,1,1, 10.436, 10562.900, 215.485, 52613.755 20/06/05,08:41:08,04,09,1, 11.9,1,1, 10.436, 10562.914, 215.457, 52613.768 20/06/05,08:41:08,05,09,1, 11.9,1,1, 10.436, 10562.887, 215.488, 52613.757 20/06/05,08:41:08,06,09,1, 11.9,1,1, 10.436, 10562.911, 215.478, 52613.807 20/06/05,08:41:08,07,09,1, 11.9,1,1, 10.436, 10562.898, 215.482, 52613.784 20/06/05,08:41:08,08,09,1, 11.9,1,1, 10.436, 10562.926, 215.498, 52613.811 20/06/05,08:41:08,09,09,1, 11.9,1,1, 10.436, 10562.936, 215.475, 52613.798 20/06/05,08:41:08,10,09,1, 11.9,1,1, 10.436, 10562.908, 215.459, 52613.779 20/06/05,08:41:08,11,09,1, 11.9,1,1, 10.436, 10562.925, 215.461, 52613.760 20/06/05,08:41:08,12,09,1, 11.9,1,1, 10.436, 10562.909, 215.444, 52613.760 20/06/05,08:41:08,13,09,1, 11.9,1,1, 10.436, 10562.918, 215.471, 52613.771 20/06/05,08:41:08,14,09,1, 11.9,1,1, 10.436, 10562.927, 215.474, 52613.778 20/06/05,08:41:08,15,09,1, 11.9,1,1, 10.436, 10562.913, 215.463, 52613.750 20/06/05,08:41:08,16,09,1, 11.9,1,1, 10.436, 10562.885, 215.489, 52613.773 20/06/05,08:41:08,17,09,1, 11.9,1,1, 10.436, 10562.928, 215.452, 52613.748 20/06/05,08:41:08,18,09,1, 11.9,1,1, 10.436, 10562.914, 215.461, 52613.752 20/06/05,08:41:08,19,09,1, 11.9,1,1, 10.436, 10562.932, 215.474, 52613.742 20/06/05,08:41:09,00,09,1, 11.9,1,1, 10.433, 10562.900, 215.441, 52613.744 20/06/05,08:41:09,01,09,1, 11.9,1,1, 10.433, 10562.921, 215.459, 52613.751 20/06/05,08:41:09,02,09,1, 11.9,1,1, 10.433, 10562.937, 215.460, 52613.780 20/06/05,08:41:09,03,09,1, 11.9,1,1, 10.433, 10562.920, 215.476, 52613.762 20/06/05,08:41:09,04,09,1, 11.9,1,1, 10.433, 10562.914, 215.452, 52613.738 20/06/05,08:41:09,05,09,1, 11.9,1,1, 10.433, 10562.904, 215.433, 52613.761 20/06/05,08:41:09,06,09,1, 11.9,1,1, 10.433, 10562.887, 215.468, 52613.720 20/06/05,08:41:09,07,09,1, 11.9,1,1, 10.433, 10562.905, 215.461, 52613.738 20/06/05,08:41:09,08,09,1, 11.9,1,1, 10.433, 10562.927, 215.443, 52613.789 20/06/05,08:41:09,09,09,1, 11.9,1,1, 10.433, 10562.915, 215.451, 52613.743 20/06/05,08:41:09,10,09,1, 11.9,1,1, 10.433, 10562.930, 215.445, 52613.643 20/06/05,08:41:09,11,09,1, 11.9,1,1, 10.433, 10562.922, 215.419, 52613.719 20/06/05,08:41:09,12,09,1, 11.9,1,1, 10.433, 10562.923, 215.429, 52613.735 20/06/05,08:41:09,13,09,1, 11.9,1,1, 10.433, 10562.918, 215.424, 52613.740 20/06/05,08:41:09,14,09,1, 11.9,1,1, 10.433, 10562.934, 215.453, 52613.774 20/06/05,08:41:09,15,09,1, 11.9,1,1, 10.433, 10562.906, 215.463, 52613.780 20/06/05,08:41:09,16,09,1, 11.9,1,1, 10.433, 10562.923, 215.427, 52613.756 20/06/05,08:41:09,17,09,1, 11.9,1,1, 10.433, 10562.893, 215.430, 52613.729 20/06/05,08:41:09,18,09,1, 11.9,1,1, 10.433, 10562.894, 215.452, 52613.754 20/06/05,08:41:09,19,09,1, 11.9,1,1, 10.433, 10562.904, 215.441, 52613.744 20/06/05,08:41:10,00,09,1, 11.9,1,1, 10.434, 10562.875, 215.471, 52613.770 20/06/05,08:41:10,01,09,1, 11.9,1,1, 10.434, 10562.908, 215.400, 52613.765 20/06/05,08:41:10,02,09,1, 11.9,1,1, 10.434, 10562.892, 215.430, 52613.754 20/06/05,08:41:10,03,09,1, 11.9,1,1, 10.434, 10562.890, 215.410, 52613.733 20/06/05,08:41:10,04,09,1, 11.9,1,1, 10.434, 10562.892, 215.431, 52613.757 20/06/05,08:41:10,05,09,1, 11.9,1,1, 10.434, 10562.901, 215.421, 52613.751 20/06/05,08:41:10,06,09,1, 11.9,1,1, 10.434, 10562.879, 215.403, 52613.754 20/06/05,08:41:10,07,09,1, 11.9,1,1, 10.434, 10562.892, 215.427, 52613.767 20/06/05,08:41:10,08,09,1, 11.9,1,1, 10.434, 10562.909, 215.421, 52613.759 20/06/05,08:41:10,09,09,1, 11.9,1,1, 10.434, 10562.885, 215.427, 52613.756 20/06/05,08:41:10,10,09,1, 11.9,1,1, 10.434, 10562.894, 215.410, 52613.770 20/06/05,08:41:10,11,09,1, 11.9,1,1, 10.434, 10562.910, 215.392, 52613.747 20/06/05,08:41:10,12,09,1, 11.9,1,1, 10.434, 10562.911, 215.441, 52613.740 20/06/05,08:41:10,13,09,1, 11.9,1,1, 10.434, 10562.918, 215.424, 52613.746 20/06/05,08:41:10,14,09,1, 11.9,1,1, 10.434, 10562.886, 215.438, 52613.752 20/06/05,08:41:10,15,09,1, 11.9,1,1, 10.434, 10562.905, 215.439, 52613.783 20/06/05,08:41:10,16,09,1, 11.9,1,1, 10.434, 10562.886, 215.438, 52613.746 20/06/05,08:41:10,17,09,1, 11.9,1,1, 10.434, 10562.873, 215.439, 52613.776 20/06/05,08:41:10,18,09,1, 11.9,1,1, 10.434, 10562.870, 215.447, 52613.776 20/06/05,08:41:10,19,09,1, 11.9,1,1, 10.434, 10562.876, 215.471, 52613.770 20/06/05,08:41:11,00,10,1, 11.9,1,1, 10.435, 10562.842, 215.453, 52613.733 20/06/05,08:41:11,01,10,1, 11.9,1,1, 10.435, 10562.886, 215.453, 52613.774 20/06/05,08:41:11,02,10,1, 11.9,1,1, 10.435, 10562.879, 215.459, 52613.716 20/06/05,08:41:11,03,10,1, 11.9,1,1, 10.435, 10562.868, 215.451, 52613.754 20/06/05,08:41:11,04,10,1, 11.9,1,1, 10.435, 10562.862, 215.462, 52613.764 20/06/05,08:41:11,05,10,1, 11.9,1,1, 10.435, 10562.890, 215.452, 52613.761 20/06/05,08:41:11,06,10,1, 11.9,1,1, 10.435, 10562.856, 215.462, 52613.732 20/06/05,08:41:11,07,10,1, 11.9,1,1, 10.435, 10562.873, 215.464, 52613.736 20/06/05,08:41:11,08,10,1, 11.9,1,1, 10.435, 10562.875, 215.459, 52613.758 20/06/05,08:41:11,09,10,1, 11.9,1,1, 10.435, 10562.880, 215.432, 52613.733 20/06/05,08:41:11,10,10,1, 11.9,1,1, 10.435, 10562.889, 215.448, 52613.743 20/06/05,08:41:11,11,10,1, 11.9,1,1, 10.435, 10562.868, 215.451, 52613.753 20/06/05,08:41:11,12,10,1, 11.9,1,1, 10.435, 10562.863, 215.438, 52613.743 20/06/05,08:41:11,13,10,1, 11.9,1,1, 10.435, 10562.885, 215.455, 52613.729 20/06/05,08:41:11,14,10,1, 11.9,1,1, 10.435, 10562.856, 215.461, 52613.712 20/06/05,08:41:11,15,10,1, 11.9,1,1, 10.435, 10562.871, 215.459, 52613.746 20/06/05,08:41:11,16,10,1, 11.9,1,1, 10.435, 10562.865, 215.472, 52613.739 20/06/05,08:41:11,17,10,1, 11.9,1,1, 10.435, 10562.869, 215.450, 52613.720 20/06/05,08:41:11,18,10,1, 11.9,1,1, 10.435, 10562.858, 215.458, 52613.719 20/06/05,08:41:11,19,10,1, 11.9,1,1, 10.435, 10562.850, 215.453, 52613.733 20/06/05,08:41:12,00,09,1, 11.8,1,1, 10.435, 10562.850, 215.408, 52613.744 20/06/05,08:41:12,01,09,1, 11.8,1,1, 10.435, 10562.839, 215.446, 52613.723 20/06/05,08:41:12,02,09,1, 11.8,1,1, 10.435, 10562.859, 215.442, 52613.718 20/06/05,08:41:12,03,09,1, 11.8,1,1, 10.435, 10562.858, 215.438, 52613.713 20/06/05,08:41:12,04,09,1, 11.8,1,1, 10.435, 10562.874, 215.440, 52613.733 20/06/05,08:41:12,05,09,1, 11.8,1,1, 10.435, 10562.836, 215.424, 52613.699 20/06/05,08:41:12,06,09,1, 11.8,1,1, 10.435, 10562.873, 215.425, 52613.681 20/06/05,08:41:12,07,09,1, 11.8,1,1, 10.435, 10562.851, 215.450, 52613.721 20/06/05,08:41:12,08,09,1, 11.8,1,1, 10.435, 10562.835, 215.448, 52613.768 20/06/05,08:41:12,09,09,1, 11.8,1,1, 10.435, 10562.853, 215.423, 52613.757 20/06/05,08:41:12,10,09,1, 11.8,1,1, 10.435, 10562.840, 215.418, 52613.712 20/06/05,08:41:12,11,09,1, 11.8,1,1, 10.435, 10562.847, 215.444, 52613.741 20/06/05,08:41:12,12,09,1, 11.8,1,1, 10.435, 10562.852, 215.438, 52613.744 20/06/05,08:41:12,13,09,1, 11.8,1,1, 10.435, 10562.832, 215.441, 52613.725 20/06/05,08:41:12,14,09,1, 11.8,1,1, 10.435, 10562.851, 215.411, 52613.688 20/06/05,08:41:12,15,09,1, 11.8,1,1, 10.435, 10562.845, 215.432, 52613.728 20/06/05,08:41:12,16,09,1, 11.8,1,1, 10.435, 10562.848, 215.399, 52613.711 20/06/05,08:41:12,17,09,1, 11.8,1,1, 10.435, 10562.833, 215.408, 52613.704 20/06/05,08:41:12,18,09,1, 11.8,1,1, 10.435, 10562.834, 215.423, 52613.717 20/06/05,08:41:12,19,09,1, 11.8,1,1, 10.435, 10562.853, 215.408, 52613.744 20/06/05,08:41:13,00,09,1, 11.9,1,1, 10.435, 10562.792, 215.434, 52613.767 20/06/05,08:41:13,01,09,1, 11.9,1,1, 10.435, 10562.860, 215.430, 52613.732 20/06/05,08:41:13,02,09,1, 11.9,1,1, 10.435, 10562.849, 215.401, 52613.710 20/06/05,08:41:13,03,09,1, 11.9,1,1, 10.435, 10562.833, 215.411, 52613.701 20/06/05,08:41:13,04,09,1, 11.9,1,1, 10.435, 10562.807, 215.387, 52613.678 20/06/05,08:41:13,05,09,1, 11.9,1,1, 10.435, 10562.832, 215.385, 52613.719 20/06/05,08:41:13,06,09,1, 11.9,1,1, 10.435, 10562.822, 215.420, 52613.771 20/06/05,08:41:13,07,09,1, 11.9,1,1, 10.435, 10562.805, 215.402, 52613.712 20/06/05,08:41:13,08,09,1, 11.9,1,1, 10.435, 10562.824, 215.394, 52613.711 20/06/05,08:41:13,09,09,1, 11.9,1,1, 10.435, 10562.802, 215.406, 52613.668 20/06/05,08:41:13,10,09,1, 11.9,1,1, 10.435, 10562.861, 215.411, 52613.728 20/06/05,08:41:13,11,09,1, 11.9,1,1, 10.435, 10562.832, 215.399, 52613.725 20/06/05,08:41:13,12,09,1, 11.9,1,1, 10.435, 10562.802, 215.398, 52613.774 20/06/05,08:41:13,13,09,1, 11.9,1,1, 10.435, 10562.823, 215.393, 52613.725 20/06/05,08:41:13,14,09,1, 11.9,1,1, 10.435, 10562.809, 215.405, 52613.762 20/06/05,08:41:13,15,09,1, 11.9,1,1, 10.435, 10562.803, 215.396, 52613.766 20/06/05,08:41:13,16,09,1, 11.9,1,1, 10.435, 10562.758, 215.428, 52613.921 20/06/05,08:41:13,17,09,1, 11.9,1,1, 10.435, 10562.775, 215.406, 52613.789 20/06/05,08:41:13,18,09,1, 11.9,1,1, 10.435, 10562.801, 215.428, 52613.767 20/06/05,08:41:13,19,09,1, 11.9,1,1, 10.435, 10562.793, 215.434, 52613.767 20/06/05,08:41:14,00,10,1, 11.9,1,1, 10.431, 10562.783, 215.424, 52613.708 20/06/05,08:41:14,01,10,1, 11.9,1,1, 10.431, 10562.787, 215.440, 52613.702 20/06/05,08:41:14,02,10,1, 11.9,1,1, 10.431, 10562.812, 215.440, 52613.724 20/06/05,08:41:14,03,10,1, 11.9,1,1, 10.431, 10562.823, 215.420, 52613.721 20/06/05,08:41:14,04,10,1, 11.9,1,1, 10.431, 10562.840, 215.456, 52613.859 20/06/05,08:41:14,05,10,1, 11.9,1,1, 10.431, 10562.775, 215.435, 52613.650 20/06/05,08:41:14,06,10,1, 11.9,1,1, 10.431, 10562.789, 215.456, 52613.766 20/06/05,08:41:14,07,10,1, 11.9,1,1, 10.431, 10562.783, 215.449, 52613.754 20/06/05,08:41:14,08,10,1, 11.9,1,1, 10.431, 10562.811, 215.457, 52613.686 20/06/05,08:41:14,09,10,1, 11.9,1,1, 10.431, 10562.801, 215.446, 52613.701 20/06/05,08:41:14,10,10,1, 11.9,1,1, 10.431, 10562.814, 215.458, 52613.732 20/06/05,08:41:14,11,10,1, 11.9,1,1, 10.431, 10562.806, 215.458, 52613.699 20/06/05,08:41:14,12,10,1, 11.9,1,1, 10.431, 10562.774, 215.444, 52613.703 20/06/05,08:41:14,13,10,1, 11.9,1,1, 10.431, 10562.791, 215.447, 52613.700 20/06/05,08:41:14,14,10,1, 11.9,1,1, 10.431, 10562.812, 215.444, 52613.739 20/06/05,08:41:14,15,10,1, 11.9,1,1, 10.431, 10562.813, 215.462, 52613.737 20/06/05,08:41:14,16,10,1, 11.9,1,1, 10.431, 10562.788, 215.422, 52613.703 20/06/05,08:41:14,17,10,1, 11.9,1,1, 10.431, 10562.815, 215.445, 52613.706 20/06/05,08:41:14,18,10,1, 11.9,1,1, 10.431, 10562.782, 215.432, 52613.683 20/06/05,08:41:14,19,10,1, 11.9,1,1, 10.431, 10562.784, 215.424, 52613.708 20/06/05,08:41:15,00,09,1, 11.8,1,1, 10.433, 10562.775, 215.409, 52613.676 20/06/05,08:41:15,01,09,1, 11.8,1,1, 10.433, 10562.795, 215.403, 52613.725 20/06/05,08:41:15,02,09,1, 11.8,1,1, 10.433, 10562.778, 215.387, 52613.728 20/06/05,08:41:15,03,09,1, 11.8,1,1, 10.433, 10562.765, 215.417, 52613.691 20/06/05,08:41:15,04,09,1, 11.8,1,1, 10.433, 10562.779, 215.404, 52613.712 20/06/05,08:41:15,05,09,1, 11.8,1,1, 10.433, 10562.830, 215.414, 52613.552 20/06/05,08:41:15,06,09,1, 11.8,1,1, 10.433, 10562.803, 215.395, 52613.617 20/06/05,08:41:15,07,09,1, 11.8,1,1, 10.433, 10562.790, 215.410, 52613.721 20/06/05,08:41:15,08,09,1, 11.8,1,1, 10.433, 10562.793, 215.434, 52613.707 20/06/05,08:41:15,09,09,1, 11.8,1,1, 10.433, 10562.791, 215.413, 52613.722 20/06/05,08:41:15,10,09,1, 11.8,1,1, 10.433, 10562.778, 215.419, 52613.716 20/06/05,08:41:15,11,09,1, 11.8,1,1, 10.433, 10562.795, 215.435, 52613.692 20/06/05,08:41:15,12,09,1, 11.8,1,1, 10.433, 10562.758, 215.400, 52613.703 20/06/05,08:41:15,13,09,1, 11.8,1,1, 10.433, 10562.737, 215.434, 52613.685 20/06/05,08:41:15,14,09,1, 11.8,1,1, 10.433, 10562.786, 215.418, 52613.731 20/06/05,08:41:15,15,09,1, 11.8,1,1, 10.433, 10562.788, 215.404, 52613.695 20/06/05,08:41:15,16,09,1, 11.8,1,1, 10.433, 10562.787, 215.425, 52613.681 20/06/05,08:41:15,17,09,1, 11.8,1,1, 10.433, 10562.779, 215.409, 52613.680 20/06/05,08:41:15,18,09,1, 11.8,1,1, 10.433, 10562.730, 215.409, 52613.685 20/06/05,08:41:15,19,09,1, 11.8,1,1, 10.433, 10562.778, 215.409, 52613.676 20/06/05,08:41:16,00,09,1, 11.9,1,1, 10.432, 10562.742, 215.445, 52613.692 20/06/05,08:41:16,01,09,1, 11.9,1,1, 10.432, 10562.732, 215.391, 52613.673 20/06/05,08:41:16,02,09,1, 11.9,1,1, 10.432, 10562.740, 215.395, 52613.687 20/06/05,08:41:16,03,09,1, 11.9,1,1, 10.432, 10562.751, 215.411, 52613.744 20/06/05,08:41:16,04,09,1, 11.9,1,1, 10.432, 10562.757, 215.403, 52613.735 20/06/05,08:41:16,05,09,1, 11.9,1,1, 10.432, 10562.731, 215.398, 52613.738 20/06/05,08:41:16,06,09,1, 11.9,1,1, 10.432, 10562.765, 215.404, 52613.763 20/06/05,08:41:16,07,09,1, 11.9,1,1, 10.432, 10562.746, 215.413, 52613.724 20/06/05,08:41:16,08,09,1, 11.9,1,1, 10.432, 10562.731, 215.403, 52613.713 20/06/05,08:41:16,09,09,1, 11.9,1,1, 10.432, 10562.725, 215.385, 52613.678 20/06/05,08:41:16,10,09,1, 11.9,1,1, 10.432, 10562.720, 215.425, 52613.718 20/06/05,08:41:16,11,09,1, 11.9,1,1, 10.432, 10562.736, 215.406, 52613.689 20/06/05,08:41:16,12,09,1, 11.9,1,1, 10.432, 10562.744, 215.417, 52613.726 20/06/05,08:41:16,13,09,1, 11.9,1,1, 10.432, 10562.727, 215.420, 52613.743 20/06/05,08:41:16,14,09,1, 11.9,1,1, 10.432, 10562.739, 215.418, 52613.733 20/06/05,08:41:16,15,09,1, 11.9,1,1, 10.432, 10562.721, 215.440, 52613.738 20/06/05,08:41:16,16,09,1, 11.9,1,1, 10.432, 10562.744, 215.435, 52613.766 20/06/05,08:41:16,17,09,1, 11.9,1,1, 10.432, 10562.745, 215.407, 52613.740 20/06/05,08:41:16,18,09,1, 11.9,1,1, 10.432, 10562.721, 215.426, 52613.697 20/06/05,08:41:16,19,09,1, 11.9,1,1, 10.432, 10562.742, 215.445, 52613.692 20/06/05,08:41:17,00,09,1, 11.9,1,1, 10.441, 10562.725, 215.424, 52613.712 20/06/05,08:41:17,01,09,1, 11.9,1,1, 10.441, 10562.751, 215.411, 52613.691 20/06/05,08:41:17,02,09,1, 11.9,1,1, 10.441, 10562.744, 215.410, 52613.740 20/06/05,08:41:17,03,09,1, 11.9,1,1, 10.441, 10562.733, 215.419, 52613.739 20/06/05,08:41:17,04,09,1, 11.9,1,1, 10.441, 10562.716, 215.428, 52613.859 20/06/05,08:41:17,05,09,1, 11.9,1,1, 10.441, 10562.781, 215.412, 52613.689 20/06/05,08:41:17,06,09,1, 11.9,1,1, 10.441, 10562.764, 215.432, 52613.660 20/06/05,08:41:17,07,09,1, 11.9,1,1, 10.441, 10562.751, 215.391, 52613.671 20/06/05,08:41:17,08,09,1, 11.9,1,1, 10.441, 10562.751, 215.428, 52613.713 20/06/05,08:41:17,09,09,1, 11.9,1,1, 10.441, 10562.739, 215.433, 52613.680 20/06/05,08:41:17,10,09,1, 11.9,1,1, 10.441, 10562.741, 215.419, 52613.737 20/06/05,08:41:17,11,09,1, 11.9,1,1, 10.441, 10562.727, 215.421, 52613.707 20/06/05,08:41:17,12,09,1, 11.9,1,1, 10.441, 10562.732, 215.419, 52613.670 20/06/05,08:41:17,13,09,1, 11.9,1,1, 10.441, 10562.737, 215.433, 52613.707 20/06/05,08:41:17,14,09,1, 11.9,1,1, 10.441, 10562.730, 215.436, 52613.688 20/06/05,08:41:17,15,09,1, 11.9,1,1, 10.441, 10562.714, 215.417, 52613.677 20/06/05,08:41:17,16,09,1, 11.9,1,1, 10.441, 10562.707, 215.438, 52613.728 20/06/05,08:41:17,17,09,1, 11.9,1,1, 10.441, 10562.734, 215.443, 52613.750 20/06/05,08:41:17,18,09,1, 11.9,1,1, 10.441, 10562.738, 215.402, 52613.704 20/06/05,08:41:17,19,09,1, 11.9,1,1, 10.441, 10562.727, 215.424, 52613.712 20/06/05,08:41:18,00,10,1, 11.9,1,1, 10.434, 10562.675, 215.412, 52613.756 20/06/05,08:41:18,01,10,1, 11.9,1,1, 10.434, 10562.721, 215.433, 52613.744 20/06/05,08:41:18,02,10,1, 11.9,1,1, 10.434, 10562.724, 215.431, 52613.750 20/06/05,08:41:18,03,10,1, 11.9,1,1, 10.434, 10562.717, 215.428, 52613.738 20/06/05,08:41:18,04,10,1, 11.9,1,1, 10.434, 10562.712, 215.411, 52613.745 20/06/05,08:41:18,05,10,1, 11.9,1,1, 10.434, 10562.729, 215.428, 52613.723 20/06/05,08:41:18,06,10,1, 11.9,1,1, 10.434, 10562.727, 215.435, 52613.749 20/06/05,08:41:18,07,10,1, 11.9,1,1, 10.434, 10562.698, 215.442, 52613.705 20/06/05,08:41:18,08,10,1, 11.9,1,1, 10.434, 10562.724, 215.453, 52613.719 20/06/05,08:41:18,09,10,1, 11.9,1,1, 10.434, 10562.720, 215.407, 52613.696 20/06/05,08:41:18,10,10,1, 11.9,1,1, 10.434, 10562.696, 215.413, 52613.705 20/06/05,08:41:18,11,10,1, 11.9,1,1, 10.434, 10562.706, 215.405, 52613.705 20/06/05,08:41:18,12,10,1, 11.9,1,1, 10.434, 10562.705, 215.417, 52613.735 20/06/05,08:41:18,13,10,1, 11.9,1,1, 10.434, 10562.706, 215.412, 52613.754 20/06/05,08:41:18,14,10,1, 11.9,1,1, 10.434, 10562.743, 215.425, 52613.701 20/06/05,08:41:18,15,10,1, 11.9,1,1, 10.434, 10562.689, 215.400, 52613.575 20/06/05,08:41:18,16,10,1, 11.9,1,1, 10.434, 10562.674, 215.421, 52613.810 20/06/05,08:41:18,17,10,1, 11.9,1,1, 10.434, 10562.718, 215.382, 52613.696 20/06/05,08:41:18,18,10,1, 11.9,1,1, 10.434, 10562.681, 215.414, 52613.744 20/06/05,08:41:18,19,10,1, 11.9,1,1, 10.434, 10562.678, 215.412, 52613.756 20/06/05,08:41:19,00,09,1, 11.9,1,1, 10.439, 10562.675, 215.427, 52613.739 20/06/05,08:41:19,01,09,1, 11.9,1,1, 10.439, 10562.672, 215.399, 52613.734 20/06/05,08:41:19,02,09,1, 11.9,1,1, 10.439, 10562.671, 215.416, 52613.750 20/06/05,08:41:19,03,09,1, 11.9,1,1, 10.439, 10562.671, 215.424, 52613.704 20/06/05,08:41:19,04,09,1, 11.9,1,1, 10.439, 10562.643, 215.403, 52613.716 20/06/05,08:41:19,05,09,1, 11.9,1,1, 10.439, 10562.656, 215.418, 52613.753 20/06/05,08:41:19,06,09,1, 11.9,1,1, 10.439, 10562.643, 215.400, 52613.716 20/06/05,08:41:19,07,09,1, 11.9,1,1, 10.439, 10562.657, 215.418, 52613.762 20/06/05,08:41:19,08,09,1, 11.9,1,1, 10.439, 10562.662, 215.406, 52613.727 20/06/05,08:41:19,09,09,1, 11.9,1,1, 10.439, 10562.637, 215.394, 52613.715 20/06/05,08:41:19,10,09,1, 11.9,1,1, 10.439, 10562.651, 215.412, 52613.698 20/06/05,08:41:19,11,09,1, 11.9,1,1, 10.439, 10562.664, 215.426, 52613.708 20/06/05,08:41:19,12,09,1, 11.9,1,1, 10.439, 10562.651, 215.434, 52613.711 20/06/05,08:41:19,13,09,1, 11.9,1,1, 10.439, 10562.677, 215.404, 52613.750 20/06/05,08:41:19,14,09,1, 11.9,1,1, 10.439, 10562.662, 215.426, 52613.713 20/06/05,08:41:19,15,09,1, 11.9,1,1, 10.439, 10562.664, 215.420, 52613.675 20/06/05,08:41:19,16,09,1, 11.9,1,1, 10.439, 10562.655, 215.409, 52613.729 20/06/05,08:41:19,17,09,1, 11.9,1,1, 10.439, 10562.667, 215.424, 52613.723 20/06/05,08:41:19,18,09,1, 11.9,1,1, 10.439, 10562.694, 215.428, 52613.755 20/06/05,08:41:19,19,09,1, 11.9,1,1, 10.439, 10562.678, 215.427, 52613.739 20/06/05,08:41:20,00,10,1, 11.9,1,1, 10.437, 10562.658, 215.440, 52613.689 20/06/05,08:41:20,01,10,1, 11.9,1,1, 10.437, 10562.661, 215.436, 52613.753 20/06/05,08:41:20,02,10,1, 11.9,1,1, 10.437, 10562.683, 215.446, 52613.723 20/06/05,08:41:20,03,10,1, 11.9,1,1, 10.437, 10562.642, 215.425, 52613.682 20/06/05,08:41:20,04,10,1, 11.9,1,1, 10.437, 10562.700, 215.417, 52613.676 20/06/05,08:41:20,05,10,1, 11.9,1,1, 10.437, 10562.649, 215.440, 52613.701 20/06/05,08:41:20,06,10,1, 11.9,1,1, 10.437, 10562.659, 215.427, 52613.730 20/06/05,08:41:20,07,10,1, 11.9,1,1, 10.437, 10562.662, 215.442, 52613.720 20/06/05,08:41:20,08,10,1, 11.9,1,1, 10.437, 10562.699, 215.464, 52613.725 20/06/05,08:41:20,09,10,1, 11.9,1,1, 10.437, 10562.675, 215.447, 52613.735 20/06/05,08:41:20,10,10,1, 11.9,1,1, 10.437, 10562.647, 215.419, 52613.745 20/06/05,08:41:20,11,10,1, 11.9,1,1, 10.437, 10562.674, 215.420, 52613.725 20/06/05,08:41:20,12,10,1, 11.9,1,1, 10.437, 10562.661, 215.452, 52613.688 20/06/05,08:41:20,13,10,1, 11.9,1,1, 10.437, 10562.648, 215.451, 52613.696 20/06/05,08:41:20,14,10,1, 11.9,1,1, 10.437, 10562.685, 215.423, 52613.711 20/06/05,08:41:20,15,10,1, 11.9,1,1, 10.437, 10562.673, 215.445, 52613.706 20/06/05,08:41:20,16,10,1, 11.9,1,1, 10.437, 10562.648, 215.460, 52613.718 20/06/05,08:41:20,17,10,1, 11.9,1,1, 10.437, 10562.658, 215.445, 52613.715 20/06/05,08:41:20,18,10,1, 11.9,1,1, 10.437, 10562.667, 215.461, 52613.732 20/06/05,08:41:20,19,10,1, 11.9,1,1, 10.437, 10562.665, 215.440, 52613.689 20/06/05,08:41:21,00,10,1, 11.8,1,1, 10.437, 10562.600, 215.415, 52613.682 20/06/05,08:41:21,01,10,1, 11.8,1,1, 10.437, 10562.632, 215.453, 52613.705 20/06/05,08:41:21,02,10,1, 11.8,1,1, 10.437, 10562.643, 215.428, 52613.731 20/06/05,08:41:21,03,10,1, 11.8,1,1, 10.437, 10562.657, 215.429, 52613.666 20/06/05,08:41:21,04,10,1, 11.8,1,1, 10.437, 10562.679, 215.444, 52613.681 20/06/05,08:41:21,05,10,1, 11.8,1,1, 10.437, 10562.647, 215.428, 52613.687 20/06/05,08:41:21,06,10,1, 11.8,1,1, 10.437, 10562.653, 215.437, 52613.713 20/06/05,08:41:21,07,10,1, 11.8,1,1, 10.437, 10562.646, 215.420, 52613.689 20/06/05,08:41:21,08,10,1, 11.8,1,1, 10.437, 10562.618, 215.444, 52613.678 20/06/05,08:41:21,09,10,1, 11.8,1,1, 10.437, 10562.631, 215.433, 52613.684 20/06/05,08:41:21,10,10,1, 11.8,1,1, 10.437, 10562.646, 215.412, 52613.707 20/06/05,08:41:21,11,10,1, 11.8,1,1, 10.437, 10562.635, 215.399, 52613.687 20/06/05,08:41:21,12,10,1, 11.8,1,1, 10.437, 10562.630, 215.439, 52613.691 20/06/05,08:41:21,13,10,1, 11.8,1,1, 10.437, 10562.620, 215.430, 52613.708 20/06/05,08:41:21,14,10,1, 11.8,1,1, 10.437, 10562.624, 215.432, 52613.684 20/06/05,08:41:21,15,10,1, 11.8,1,1, 10.437, 10562.634, 215.453, 52613.695 20/06/05,08:41:21,16,10,1, 11.8,1,1, 10.437, 10562.585, 215.416, 52613.635 20/06/05,08:41:21,17,10,1, 11.8,1,1, 10.437, 10562.584, 215.409, 52613.683 20/06/05,08:41:21,18,10,1, 11.8,1,1, 10.437, 10562.625, 215.420, 52613.731 20/06/05,08:41:21,19,10,1, 11.8,1,1, 10.437, 10562.604, 215.415, 52613.682 20/06/05,08:41:22,00,10,1, 11.9,1,1, 10.441, 10562.583, 215.425, 52613.711 20/06/05,08:41:22,01,10,1, 11.9,1,1, 10.441, 10562.607, 215.419, 52613.661 20/06/05,08:41:22,02,10,1, 11.9,1,1, 10.441, 10562.628, 215.424, 52613.698 20/06/05,08:41:22,03,10,1, 11.9,1,1, 10.441, 10562.620, 215.436, 52613.700 20/06/05,08:41:22,04,10,1, 11.9,1,1, 10.441, 10562.610, 215.421, 52613.669 20/06/05,08:41:22,05,10,1, 11.9,1,1, 10.441, 10562.607, 215.429, 52613.647 20/06/05,08:41:22,06,10,1, 11.9,1,1, 10.441, 10562.617, 215.429, 52613.665 20/06/05,08:41:22,07,10,1, 11.9,1,1, 10.441, 10562.598, 215.430, 52613.704 20/06/05,08:41:22,08,10,1, 11.9,1,1, 10.441, 10562.608, 215.427, 52613.702 20/06/05,08:41:22,09,10,1, 11.9,1,1, 10.441, 10562.614, 215.417, 52613.682 20/06/05,08:41:22,10,10,1, 11.9,1,1, 10.441, 10562.604, 215.449, 52613.685 20/06/05,08:41:22,11,10,1, 11.9,1,1, 10.441, 10562.645, 215.429, 52613.713 20/06/05,08:41:22,12,10,1, 11.9,1,1, 10.441, 10562.589, 215.454, 52613.691 20/06/05,08:41:22,13,10,1, 11.9,1,1, 10.441, 10562.597, 215.441, 52613.701 20/06/05,08:41:22,14,10,1, 11.9,1,1, 10.441, 10562.622, 215.460, 52613.692 20/06/05,08:41:22,15,10,1, 11.9,1,1, 10.441, 10562.607, 215.467, 52613.667 20/06/05,08:41:22,16,10,1, 11.9,1,1, 10.441, 10562.594, 215.448, 52613.663 20/06/05,08:41:22,17,10,1, 11.9,1,1, 10.441, 10562.599, 215.446, 52613.643 20/06/05,08:41:22,18,10,1, 11.9,1,1, 10.441, 10562.588, 215.431, 52613.693 20/06/05,08:41:22,19,10,1, 11.9,1,1, 10.441, 10562.591, 215.425, 52613.711 20/06/05,08:41:23,00,10,1, 11.8,1,1, 10.437, 10562.625, 215.462, 52613.680 20/06/05,08:41:23,01,10,1, 11.8,1,1, 10.437, 10562.611, 215.446, 52613.699 20/06/05,08:41:23,02,10,1, 11.8,1,1, 10.437, 10562.591, 215.454, 52613.680 20/06/05,08:41:23,03,10,1, 11.8,1,1, 10.437, 10562.610, 215.463, 52613.715 20/06/05,08:41:23,04,10,1, 11.8,1,1, 10.437, 10562.586, 215.452, 52613.692 20/06/05,08:41:23,05,10,1, 11.8,1,1, 10.437, 10562.604, 215.476, 52613.673 20/06/05,08:41:23,06,10,1, 11.8,1,1, 10.437, 10562.617, 215.471, 52613.668 20/06/05,08:41:23,07,10,1, 11.8,1,1, 10.437, 10562.629, 215.454, 52613.718 20/06/05,08:41:23,08,10,1, 11.8,1,1, 10.437, 10562.636, 215.474, 52613.691 20/06/05,08:41:23,09,10,1, 11.8,1,1, 10.437, 10562.602, 215.452, 52613.666 20/06/05,08:41:23,10,10,1, 11.8,1,1, 10.437, 10562.628, 215.477, 52613.704 20/06/05,08:41:23,11,10,1, 11.8,1,1, 10.437, 10562.588, 215.478, 52613.708 20/06/05,08:41:23,12,10,1, 11.8,1,1, 10.437, 10562.621, 215.456, 52613.705 20/06/05,08:41:23,13,10,1, 11.8,1,1, 10.437, 10562.627, 215.478, 52613.678 20/06/05,08:41:23,14,10,1, 11.8,1,1, 10.437, 10562.621, 215.478, 52613.673 20/06/05,08:41:23,15,10,1, 11.8,1,1, 10.437, 10562.608, 215.460, 52613.662 20/06/05,08:41:23,16,10,1, 11.8,1,1, 10.437, 10562.610, 215.457, 52613.626 20/06/05,08:41:23,17,10,1, 11.8,1,1, 10.437, 10562.602, 215.473, 52613.695 20/06/05,08:41:23,18,10,1, 11.8,1,1, 10.437, 10562.613, 215.472, 52613.657 20/06/05,08:41:23,19,10,1, 11.8,1,1, 10.437, 10562.625, 215.462, 52613.680 20/06/05,08:41:24,00,10,1, 11.9,1,1, 10.441, 10562.583, 215.475, 52613.691 20/06/05,08:41:24,01,10,1, 11.9,1,1, 10.441, 10562.613, 215.457, 52613.668 20/06/05,08:41:24,02,10,1, 11.9,1,1, 10.441, 10562.626, 215.469, 52613.662 20/06/05,08:41:24,03,10,1, 11.9,1,1, 10.441, 10562.597, 215.448, 52613.661 20/06/05,08:41:24,04,10,1, 11.9,1,1, 10.441, 10562.615, 215.467, 52613.654 20/06/05,08:41:24,05,10,1, 11.9,1,1, 10.441, 10562.614, 215.433, 52613.657 20/06/05,08:41:24,06,10,1, 11.9,1,1, 10.441, 10562.617, 215.442, 52613.677 20/06/05,08:41:24,07,10,1, 11.9,1,1, 10.441, 10562.597, 215.458, 52613.715 20/06/05,08:41:24,08,10,1, 11.9,1,1, 10.441, 10562.598, 215.471, 52613.683 20/06/05,08:41:24,09,10,1, 11.9,1,1, 10.441, 10562.619, 215.438, 52613.688 20/06/05,08:41:24,10,10,1, 11.9,1,1, 10.441, 10562.608, 215.461, 52613.689 20/06/05,08:41:24,11,10,1, 11.9,1,1, 10.441, 10562.619, 215.438, 52613.660 20/06/05,08:41:24,12,10,1, 11.9,1,1, 10.441, 10562.590, 215.463, 52613.669 20/06/05,08:41:24,13,10,1, 11.9,1,1, 10.441, 10562.592, 215.458, 52613.697 20/06/05,08:41:24,14,10,1, 11.9,1,1, 10.441, 10562.602, 215.454, 52613.659 20/06/05,08:41:24,15,10,1, 11.9,1,1, 10.441, 10562.586, 215.450, 52613.669 20/06/05,08:41:24,16,10,1, 11.9,1,1, 10.441, 10562.595, 215.456, 52613.721 20/06/05,08:41:24,17,10,1, 11.9,1,1, 10.441, 10562.555, 215.466, 52613.689 20/06/05,08:41:24,18,10,1, 11.9,1,1, 10.441, 10562.554, 215.458, 52613.670 20/06/05,08:41:24,19,10,1, 11.9,1,1, 10.441, 10562.591, 215.475, 52613.691 20/06/05,08:41:25,00,10,1, 11.8,1,1, 10.439, 10562.592, 215.507, 52613.717 20/06/05,08:41:25,01,10,1, 11.8,1,1, 10.439, 10562.576, 215.466, 52613.715 20/06/05,08:41:25,02,10,1, 11.8,1,1, 10.439, 10562.571, 215.465, 52613.730 20/06/05,08:41:25,03,10,1, 11.8,1,1, 10.439, 10562.560, 215.447, 52613.746 20/06/05,08:41:25,04,10,1, 11.8,1,1, 10.439, 10562.561, 215.481, 52613.699 20/06/05,08:41:25,05,10,1, 11.8,1,1, 10.439, 10562.579, 215.462, 52613.668 20/06/05,08:41:25,06,10,1, 11.8,1,1, 10.439, 10562.554, 215.454, 52613.583 20/06/05,08:41:25,07,10,1, 11.8,1,1, 10.439, 10562.530, 215.482, 52613.804 20/06/05,08:41:25,08,10,1, 11.8,1,1, 10.439, 10562.566, 215.483, 52613.710 20/06/05,08:41:25,09,10,1, 11.8,1,1, 10.439, 10562.551, 215.489, 52613.693 20/06/05,08:41:25,10,10,1, 11.8,1,1, 10.439, 10562.565, 215.475, 52613.683 20/06/05,08:41:25,11,10,1, 11.8,1,1, 10.439, 10562.568, 215.512, 52613.714 20/06/05,08:41:25,12,10,1, 11.8,1,1, 10.439, 10562.574, 215.480, 52613.671 20/06/05,08:41:25,13,10,1, 11.8,1,1, 10.439, 10562.588, 215.479, 52613.688 20/06/05,08:41:25,14,10,1, 11.8,1,1, 10.439, 10562.562, 215.512, 52613.673 20/06/05,08:41:25,15,10,1, 11.8,1,1, 10.439, 10562.567, 215.500, 52613.673 20/06/05,08:41:25,16,10,1, 11.8,1,1, 10.439, 10562.586, 215.499, 52613.698 20/06/05,08:41:25,17,10,1, 11.8,1,1, 10.439, 10562.567, 215.503, 52613.729 20/06/05,08:41:25,18,10,1, 11.8,1,1, 10.439, 10562.586, 215.495, 52613.729 20/06/05,08:41:25,19,10,1, 11.8,1,1, 10.439, 10562.593, 215.507, 52613.717 20/06/05,08:41:26,00,10,1, 11.8,1,1, 10.439, 10562.600, 215.526, 52613.699 20/06/05,08:41:26,01,10,1, 11.8,1,1, 10.439, 10562.586, 215.502, 52613.726 20/06/05,08:41:26,02,10,1, 11.8,1,1, 10.439, 10562.587, 215.509, 52613.673 20/06/05,08:41:26,03,10,1, 11.8,1,1, 10.439, 10562.600, 215.493, 52613.659 20/06/05,08:41:26,04,10,1, 11.8,1,1, 10.439, 10562.589, 215.496, 52613.672 20/06/05,08:41:26,05,10,1, 11.8,1,1, 10.439, 10562.635, 215.519, 52613.648 20/06/05,08:41:26,06,10,1, 11.8,1,1, 10.439, 10562.619, 215.498, 52613.634 20/06/05,08:41:26,07,10,1, 11.8,1,1, 10.439, 10562.582, 215.509, 52613.628 20/06/05,08:41:26,08,10,1, 11.8,1,1, 10.439, 10562.611, 215.498, 52613.718 20/06/05,08:41:26,09,10,1, 11.8,1,1, 10.439, 10562.607, 215.510, 52613.701 20/06/05,08:41:26,10,10,1, 11.8,1,1, 10.439, 10562.606, 215.504, 52613.671 20/06/05,08:41:26,11,10,1, 11.8,1,1, 10.439, 10562.617, 215.542, 52613.695 20/06/05,08:41:26,12,10,1, 11.8,1,1, 10.439, 10562.644, 215.540, 52613.731 20/06/05,08:41:26,13,10,1, 11.8,1,1, 10.439, 10562.631, 215.527, 52613.698 20/06/05,08:41:26,14,10,1, 11.8,1,1, 10.439, 10562.605, 215.512, 52613.696 20/06/05,08:41:26,15,10,1, 11.8,1,1, 10.439, 10562.601, 215.513, 52613.666 20/06/05,08:41:26,16,10,1, 11.8,1,1, 10.439, 10562.622, 215.530, 52613.678 20/06/05,08:41:26,17,10,1, 11.8,1,1, 10.439, 10562.588, 215.531, 52613.686 20/06/05,08:41:26,18,10,1, 11.8,1,1, 10.439, 10562.598, 215.537, 52613.703 20/06/05,08:41:26,19,10,1, 11.8,1,1, 10.439, 10562.606, 215.526, 52613.699 20/06/05,08:41:27,00,10,1, 11.9,1,1, 10.440, 10562.583, 215.495, 52613.667 20/06/05,08:41:27,01,10,1, 11.9,1,1, 10.440, 10562.585, 215.524, 52613.654 20/06/05,08:41:27,02,10,1, 11.9,1,1, 10.440, 10562.576, 215.507, 52613.645 20/06/05,08:41:27,03,10,1, 11.9,1,1, 10.440, 10562.569, 215.512, 52613.638 20/06/05,08:41:27,04,10,1, 11.9,1,1, 10.440, 10562.597, 215.527, 52613.690 20/06/05,08:41:27,05,10,1, 11.9,1,1, 10.440, 10562.599, 215.509, 52613.674 20/06/05,08:41:27,06,10,1, 11.9,1,1, 10.440, 10562.612, 215.475, 52613.650 20/06/05,08:41:27,07,10,1, 11.9,1,1, 10.440, 10562.607, 215.504, 52613.632 20/06/05,08:41:27,08,10,1, 11.9,1,1, 10.440, 10562.578, 215.495, 52613.662 20/06/05,08:41:27,09,10,1, 11.9,1,1, 10.440, 10562.597, 215.513, 52613.693 20/06/05,08:41:27,10,10,1, 11.9,1,1, 10.440, 10562.600, 215.497, 52613.674 20/06/05,08:41:27,11,10,1, 11.9,1,1, 10.440, 10562.604, 215.511, 52613.642 20/06/05,08:41:27,12,10,1, 11.9,1,1, 10.440, 10562.611, 215.508, 52613.649 20/06/05,08:41:27,13,10,1, 11.9,1,1, 10.440, 10562.571, 215.491, 52613.659 20/06/05,08:41:27,14,10,1, 11.9,1,1, 10.440, 10562.577, 215.487, 52613.642 20/06/05,08:41:27,15,10,1, 11.9,1,1, 10.440, 10562.581, 215.511, 52613.668 20/06/05,08:41:27,16,10,1, 11.9,1,1, 10.440, 10562.582, 215.497, 52613.660 20/06/05,08:41:27,17,10,1, 11.9,1,1, 10.440, 10562.530, 215.498, 52613.637 20/06/05,08:41:27,18,10,1, 11.9,1,1, 10.440, 10562.581, 215.491, 52613.652 20/06/05,08:41:27,19,10,1, 11.9,1,1, 10.440, 10562.584, 215.495, 52613.667 20/06/05,08:41:28,00,10,1, 11.8,1,1, 10.440, 10562.583, 215.528, 52613.627 20/06/05,08:41:28,01,10,1, 11.8,1,1, 10.440, 10562.555, 215.498, 52613.650 20/06/05,08:41:28,02,10,1, 11.8,1,1, 10.440, 10562.579, 215.508, 52613.669 20/06/05,08:41:28,03,10,1, 11.8,1,1, 10.440, 10562.568, 215.486, 52613.702 20/06/05,08:41:28,04,10,1, 11.8,1,1, 10.440, 10562.562, 215.512, 52613.663 20/06/05,08:41:28,05,10,1, 11.8,1,1, 10.440, 10562.576, 215.535, 52613.683 20/06/05,08:41:28,06,10,1, 11.8,1,1, 10.440, 10562.574, 215.522, 52613.688 20/06/05,08:41:28,07,10,1, 11.8,1,1, 10.440, 10562.585, 215.497, 52613.681 20/06/05,08:41:28,08,10,1, 11.8,1,1, 10.440, 10562.602, 215.504, 52613.690 20/06/05,08:41:28,09,10,1, 11.8,1,1, 10.440, 10562.582, 215.512, 52613.643 20/06/05,08:41:28,10,10,1, 11.8,1,1, 10.440, 10562.570, 215.493, 52613.707 20/06/05,08:41:28,11,10,1, 11.8,1,1, 10.440, 10562.578, 215.513, 52613.647 20/06/05,08:41:28,12,10,1, 11.8,1,1, 10.440, 10562.578, 215.526, 52613.684 20/06/05,08:41:28,13,10,1, 11.8,1,1, 10.440, 10562.546, 215.502, 52613.679 20/06/05,08:41:28,14,10,1, 11.8,1,1, 10.440, 10562.565, 215.545, 52613.660 20/06/05,08:41:28,15,10,1, 11.8,1,1, 10.440, 10562.609, 215.532, 52613.678 20/06/05,08:41:28,16,10,1, 11.8,1,1, 10.440, 10562.571, 215.510, 52613.648 20/06/05,08:41:28,17,10,1, 11.8,1,1, 10.440, 10562.560, 215.498, 52613.656 20/06/05,08:41:28,18,10,1, 11.8,1,1, 10.440, 10562.593, 215.523, 52613.657 20/06/05,08:41:28,19,10,1, 11.8,1,1, 10.440, 10562.584, 215.528, 52613.627 20/06/05,08:41:29,00,10,1, 11.9,1,1, 10.442, 10562.592, 215.550, 52613.666 20/06/05,08:41:29,01,10,1, 11.9,1,1, 10.442, 10562.604, 215.528, 52613.660 20/06/05,08:41:29,02,10,1, 11.9,1,1, 10.442, 10562.591, 215.540, 52613.646 20/06/05,08:41:29,03,10,1, 11.9,1,1, 10.442, 10562.583, 215.524, 52613.658 20/06/05,08:41:29,04,10,1, 11.9,1,1, 10.442, 10562.575, 215.518, 52613.672 20/06/05,08:41:29,05,10,1, 11.9,1,1, 10.442, 10562.585, 215.510, 52613.627 20/06/05,08:41:29,06,10,1, 11.9,1,1, 10.442, 10562.622, 215.530, 52613.655 20/06/05,08:41:29,07,10,1, 11.9,1,1, 10.442, 10562.576, 215.518, 52613.647 20/06/05,08:41:29,08,10,1, 11.9,1,1, 10.442, 10562.589, 215.542, 52613.653 20/06/05,08:41:29,09,10,1, 11.9,1,1, 10.442, 10562.596, 215.531, 52613.644 20/06/05,08:41:29,10,10,1, 11.9,1,1, 10.442, 10562.617, 215.543, 52613.654 20/06/05,08:41:29,11,10,1, 11.9,1,1, 10.442, 10562.614, 215.530, 52613.667 20/06/05,08:41:29,12,10,1, 11.9,1,1, 10.442, 10562.636, 215.532, 52613.693 20/06/05,08:41:29,13,10,1, 11.9,1,1, 10.442, 10562.623, 215.563, 52613.658 20/06/05,08:41:29,14,10,1, 11.9,1,1, 10.442, 10562.600, 215.569, 52613.613 20/06/05,08:41:29,15,10,1, 11.9,1,1, 10.442, 10562.628, 215.552, 52613.657 20/06/05,08:41:29,16,10,1, 11.9,1,1, 10.442, 10562.630, 215.578, 52613.667 20/06/05,08:41:29,17,10,1, 11.9,1,1, 10.442, 10562.659, 215.560, 52613.647 20/06/05,08:41:29,18,10,1, 11.9,1,1, 10.442, 10562.625, 215.574, 52613.679 20/06/05,08:41:29,19,10,1, 11.9,1,1, 10.442, 10562.598, 215.550, 52613.666 20/06/05,08:41:30,00,10,1, 11.8,1,1, 10.441, 10562.567, 215.576, 52613.723 20/06/05,08:41:30,01,10,1, 11.8,1,1, 10.441, 10562.576, 215.530, 52613.652 20/06/05,08:41:30,02,10,1, 11.8,1,1, 10.441, 10562.596, 215.563, 52613.684 20/06/05,08:41:30,03,10,1, 11.8,1,1, 10.441, 10562.585, 215.520, 52613.649 20/06/05,08:41:30,04,10,1, 11.8,1,1, 10.441, 10562.586, 215.553, 52613.624 20/06/05,08:41:30,05,10,1, 11.8,1,1, 10.441, 10562.606, 215.555, 52613.626 20/06/05,08:41:30,06,10,1, 11.8,1,1, 10.441, 10562.593, 215.547, 52613.659 20/06/05,08:41:30,07,10,1, 11.8,1,1, 10.441, 10562.600, 215.546, 52613.711 20/06/05,08:41:30,08,10,1, 11.8,1,1, 10.441, 10562.604, 215.562, 52613.679 20/06/05,08:41:30,09,10,1, 11.8,1,1, 10.441, 10562.611, 215.565, 52613.715 20/06/05,08:41:30,10,10,1, 11.8,1,1, 10.441, 10562.587, 215.545, 52613.708 20/06/05,08:41:30,11,10,1, 11.8,1,1, 10.441, 10562.594, 215.576, 52613.671 20/06/05,08:41:30,12,10,1, 11.8,1,1, 10.441, 10562.555, 215.547, 52613.702 20/06/05,08:41:30,13,10,1, 11.8,1,1, 10.441, 10562.598, 215.589, 52613.721 20/06/05,08:41:30,14,10,1, 11.8,1,1, 10.441, 10562.574, 215.563, 52613.706 20/06/05,08:41:30,15,10,1, 11.8,1,1, 10.441, 10562.565, 215.566, 52613.717 20/06/05,08:41:30,16,10,1, 11.8,1,1, 10.441, 10562.593, 215.564, 52613.710 20/06/05,08:41:30,17,10,1, 11.8,1,1, 10.441, 10562.557, 215.549, 52613.718 20/06/05,08:41:30,18,10,1, 11.8,1,1, 10.441, 10562.570, 215.565, 52613.700 20/06/05,08:41:30,19,10,1, 11.8,1,1, 10.441, 10562.569, 215.576, 52613.723 20/06/05,08:41:31,00,10,1, 11.8,1,1, 10.442, 10562.583, 215.592, 52613.651 20/06/05,08:41:31,01,10,1, 11.8,1,1, 10.442, 10562.583, 215.585, 52613.697 20/06/05,08:41:31,02,10,1, 11.8,1,1, 10.442, 10562.548, 215.577, 52613.727 20/06/05,08:41:31,03,10,1, 11.8,1,1, 10.442, 10562.568, 215.567, 52613.720 20/06/05,08:41:31,04,10,1, 11.8,1,1, 10.442, 10562.554, 215.550, 52613.688 20/06/05,08:41:31,05,10,1, 11.8,1,1, 10.442, 10562.552, 215.571, 52613.689 20/06/05,08:41:31,06,10,1, 11.8,1,1, 10.442, 10562.568, 215.586, 52613.718 20/06/05,08:41:31,07,10,1, 11.8,1,1, 10.442, 10562.573, 215.578, 52613.703 20/06/05,08:41:31,08,10,1, 11.8,1,1, 10.442, 10562.540, 215.552, 52613.687 20/06/05,08:41:31,09,10,1, 11.8,1,1, 10.442, 10562.541, 215.571, 52613.691 20/06/05,08:41:31,10,10,1, 11.8,1,1, 10.442, 10562.584, 215.580, 52613.712 20/06/05,08:41:31,11,10,1, 11.8,1,1, 10.442, 10562.547, 215.577, 52613.629 20/06/05,08:41:31,12,10,1, 11.8,1,1, 10.442, 10562.556, 215.571, 52613.687 20/06/05,08:41:31,13,10,1, 11.8,1,1, 10.442, 10562.564, 215.596, 52613.717 20/06/05,08:41:31,14,10,1, 11.8,1,1, 10.442, 10562.551, 215.604, 52613.679 20/06/05,08:41:31,15,10,1, 11.8,1,1, 10.442, 10562.604, 215.614, 52613.676 20/06/05,08:41:31,16,10,1, 11.8,1,1, 10.442, 10562.583, 215.599, 52613.657 20/06/05,08:41:31,17,10,1, 11.8,1,1, 10.442, 10562.587, 215.593, 52613.672 20/06/05,08:41:31,18,10,1, 11.8,1,1, 10.442, 10562.601, 215.596, 52613.651 20/06/05,08:41:31,19,10,1, 11.8,1,1, 10.442, 10562.589, 215.592, 52613.651 20/06/05,08:41:32,00,10,1, 11.8,1,1, 10.444, 10562.575, 215.594, 52613.673 20/06/05,08:41:32,01,10,1, 11.8,1,1, 10.444, 10562.573, 215.604, 52613.693 20/06/05,08:41:32,02,10,1, 11.8,1,1, 10.444, 10562.561, 215.598, 52613.733 20/06/05,08:41:32,03,10,1, 11.8,1,1, 10.444, 10562.578, 215.589, 52613.690 20/06/05,08:41:32,04,10,1, 11.8,1,1, 10.444, 10562.563, 215.593, 52613.665 20/06/05,08:41:32,05,10,1, 11.8,1,1, 10.444, 10562.569, 215.569, 52613.697 20/06/05,08:41:32,06,10,1, 11.8,1,1, 10.444, 10562.569, 215.596, 52613.681 20/06/05,08:41:32,07,10,1, 11.8,1,1, 10.444, 10562.604, 215.613, 52613.737 20/06/05,08:41:32,08,10,1, 11.8,1,1, 10.444, 10562.588, 215.596, 52613.673 20/06/05,08:41:32,09,10,1, 11.8,1,1, 10.444, 10562.589, 215.598, 52613.670 20/06/05,08:41:32,10,10,1, 11.8,1,1, 10.444, 10562.614, 215.628, 52613.697 20/06/05,08:41:32,11,10,1, 11.8,1,1, 10.444, 10562.615, 215.599, 52613.691 20/06/05,08:41:32,12,10,1, 11.8,1,1, 10.444, 10562.601, 215.589, 52613.659 20/06/05,08:41:32,13,10,1, 11.8,1,1, 10.444, 10562.582, 215.581, 52613.698 20/06/05,08:41:32,14,10,1, 11.8,1,1, 10.444, 10562.600, 215.599, 52613.708 20/06/05,08:41:32,15,10,1, 11.8,1,1, 10.444, 10562.611, 215.610, 52613.681 20/06/05,08:41:32,16,10,1, 11.8,1,1, 10.444, 10562.600, 215.600, 52613.661 20/06/05,08:41:32,17,10,1, 11.8,1,1, 10.444, 10562.605, 215.619, 52613.739 20/06/05,08:41:32,18,10,1, 11.8,1,1, 10.444, 10562.608, 215.593, 52613.681 20/06/05,08:41:32,19,10,1, 11.8,1,1, 10.444, 10562.577, 215.594, 52613.673 20/06/05,08:41:33,00,10,1, 11.9,1,1, 10.444, 10562.541, 215.596, 52613.676 20/06/05,08:41:33,01,10,1, 11.9,1,1, 10.444, 10562.565, 215.569, 52613.643 20/06/05,08:41:33,02,10,1, 11.9,1,1, 10.444, 10562.573, 215.572, 52613.654 20/06/05,08:41:33,03,10,1, 11.9,1,1, 10.444, 10562.574, 215.598, 52613.666 20/06/05,08:41:33,04,10,1, 11.9,1,1, 10.444, 10562.576, 215.592, 52613.700 20/06/05,08:41:33,05,10,1, 11.9,1,1, 10.444, 10562.597, 215.574, 52613.652 20/06/05,08:41:33,06,10,1, 11.9,1,1, 10.444, 10562.587, 215.599, 52613.687 20/06/05,08:41:33,07,10,1, 11.9,1,1, 10.444, 10562.566, 215.586, 52613.720 20/06/05,08:41:33,08,10,1, 11.9,1,1, 10.444, 10562.537, 215.591, 52613.670 20/06/05,08:41:33,09,10,1, 11.9,1,1, 10.444, 10562.554, 215.601, 52613.690 20/06/05,08:41:33,10,10,1, 11.9,1,1, 10.444, 10562.545, 215.594, 52613.675 20/06/05,08:41:33,11,10,1, 11.9,1,1, 10.444, 10562.559, 215.604, 52613.659 20/06/05,08:41:33,12,10,1, 11.9,1,1, 10.444, 10562.536, 215.601, 52613.647 20/06/05,08:41:33,13,10,1, 11.9,1,1, 10.444, 10562.555, 215.584, 52613.647 20/06/05,08:41:33,14,10,1, 11.9,1,1, 10.444, 10562.534, 215.603, 52613.693 20/06/05,08:41:33,15,10,1, 11.9,1,1, 10.444, 10562.568, 215.605, 52613.670 20/06/05,08:41:33,16,10,1, 11.9,1,1, 10.444, 10562.548, 215.587, 52613.681 20/06/05,08:41:33,17,10,1, 11.9,1,1, 10.444, 10562.537, 215.590, 52613.645 20/06/05,08:41:33,18,10,1, 11.9,1,1, 10.444, 10562.548, 215.583, 52613.644 20/06/05,08:41:33,19,10,1, 11.9,1,1, 10.444, 10562.548, 215.596, 52613.676 20/06/05,08:41:34,00,10,1, 11.9,1,1, 10.441, 10562.558, 215.605, 52613.653 20/06/05,08:41:34,01,10,1, 11.9,1,1, 10.441, 10562.549, 215.582, 52613.634 20/06/05,08:41:34,02,10,1, 11.9,1,1, 10.441, 10562.525, 215.614, 52613.660 20/06/05,08:41:34,03,10,1, 11.9,1,1, 10.441, 10562.528, 215.625, 52613.675 20/06/05,08:41:34,04,10,1, 11.9,1,1, 10.441, 10562.497, 215.583, 52613.635 20/06/05,08:41:34,05,10,1, 11.9,1,1, 10.441, 10562.522, 215.626, 52613.671 20/06/05,08:41:34,06,10,1, 11.9,1,1, 10.441, 10562.520, 215.598, 52613.651 20/06/05,08:41:34,07,10,1, 11.9,1,1, 10.441, 10562.517, 215.591, 52613.673 20/06/05,08:41:34,08,10,1, 11.9,1,1, 10.441, 10562.532, 215.621, 52613.674 20/06/05,08:41:34,09,10,1, 11.9,1,1, 10.441, 10562.542, 215.618, 52613.642 20/06/05,08:41:34,10,10,1, 11.9,1,1, 10.441, 10562.518, 215.612, 52613.650 20/06/05,08:41:34,11,10,1, 11.9,1,1, 10.441, 10562.550, 215.601, 52613.713 20/06/05,08:41:34,12,10,1, 11.9,1,1, 10.441, 10562.522, 215.602, 52613.636 20/06/05,08:41:34,13,10,1, 11.9,1,1, 10.441, 10562.519, 215.611, 52613.673 20/06/05,08:41:34,14,10,1, 11.9,1,1, 10.441, 10562.537, 215.608, 52613.635 20/06/05,08:41:34,15,10,1, 11.9,1,1, 10.441, 10562.504, 215.575, 52613.632 20/06/05,08:41:34,16,10,1, 11.9,1,1, 10.441, 10562.534, 215.589, 52613.654 20/06/05,08:41:34,17,10,1, 11.9,1,1, 10.441, 10562.524, 215.606, 52613.648 20/06/05,08:41:34,18,10,1, 11.9,1,1, 10.441, 10562.501, 215.606, 52613.651 20/06/05,08:41:34,19,10,1, 11.9,1,1, 10.441, 10562.566, 215.605, 52613.653 20/06/05,08:41:35,00,10,1, 11.9,1,1, 10.443, 10562.525, 215.596, 52613.560 20/06/05,08:41:35,01,10,1, 11.9,1,1, 10.443, 10562.550, 215.622, 52613.656 20/06/05,08:41:35,02,10,1, 11.9,1,1, 10.443, 10562.566, 215.615, 52613.653 20/06/05,08:41:35,03,10,1, 11.9,1,1, 10.443, 10562.543, 215.609, 52613.628 20/06/05,08:41:35,04,10,1, 11.9,1,1, 10.443, 10562.555, 215.612, 52613.643 20/06/05,08:41:35,05,10,1, 11.9,1,1, 10.443, 10562.548, 215.626, 52613.688 20/06/05,08:41:35,06,10,1, 11.9,1,1, 10.443, 10562.551, 215.602, 52613.693 20/06/05,08:41:35,07,10,1, 11.9,1,1, 10.443, 10562.541, 215.592, 52613.629 20/06/05,08:41:35,08,10,1, 11.9,1,1, 10.443, 10562.549, 215.626, 52613.615 20/06/05,08:41:35,09,10,1, 11.9,1,1, 10.443, 10562.555, 215.578, 52613.564 20/06/05,08:41:35,10,10,1, 11.9,1,1, 10.443, 10562.522, 215.598, 52613.625 20/06/05,08:41:35,11,10,1, 11.9,1,1, 10.443, 10562.542, 215.615, 52613.614 20/06/05,08:41:35,12,10,1, 11.9,1,1, 10.443, 10562.540, 215.618, 52613.607 20/06/05,08:41:35,13,10,1, 11.9,1,1, 10.443, 10562.532, 215.580, 52613.575 20/06/05,08:41:35,14,10,1, 11.9,1,1, 10.443, 10562.537, 215.582, 52613.575 20/06/05,08:41:35,15,10,1, 11.9,1,1, 10.443, 10562.559, 215.600, 52613.575 20/06/05,08:41:35,16,10,1, 11.9,1,1, 10.443, 10562.538, 215.588, 52613.559 20/06/05,08:41:35,17,10,1, 11.9,1,1, 10.443, 10562.548, 215.603, 52613.615 20/06/05,08:41:35,18,10,1, 11.9,1,1, 10.443, 10562.526, 215.584, 52613.578 20/06/05,08:41:35,19,10,1, 11.9,1,1, 10.443, 10562.533, 215.596, 52613.560 20/06/05,08:41:36,00,10,1, 12.0,1,1, 10.448, 10562.466, 215.595, 52613.560 20/06/05,08:41:36,01,10,1, 12.0,1,1, 10.448, 10562.530, 215.615, 52613.599 20/06/05,08:41:36,02,10,1, 12.0,1,1, 10.448, 10562.526, 215.611, 52613.585 20/06/05,08:41:36,03,10,1, 12.0,1,1, 10.448, 10562.513, 215.589, 52613.548 20/06/05,08:41:36,04,10,1, 12.0,1,1, 10.448, 10562.537, 215.586, 52613.591 20/06/05,08:41:36,05,10,1, 12.0,1,1, 10.448, 10562.542, 215.606, 52613.560 20/06/05,08:41:36,06,10,1, 12.0,1,1, 10.448, 10562.506, 215.596, 52613.584 20/06/05,08:41:36,07,10,1, 12.0,1,1, 10.448, 10562.529, 215.572, 52613.579 20/06/05,08:41:36,08,10,1, 12.0,1,1, 10.448, 10562.515, 215.597, 52613.586 20/06/05,08:41:36,09,10,1, 12.0,1,1, 10.448, 10562.491, 215.581, 52613.549 20/06/05,08:41:36,10,10,1, 12.0,1,1, 10.448, 10562.492, 215.575, 52613.577 20/06/05,08:41:36,11,10,1, 12.0,1,1, 10.448, 10562.532, 215.589, 52613.612 20/06/05,08:41:36,12,10,1, 12.0,1,1, 10.448, 10562.498, 215.589, 52613.567 20/06/05,08:41:36,13,10,1, 12.0,1,1, 10.448, 10562.494, 215.564, 52613.599 20/06/05,08:41:36,14,10,1, 12.0,1,1, 10.448, 10562.474, 215.569, 52613.533 20/06/05,08:41:36,15,10,1, 12.0,1,1, 10.448, 10562.494, 215.582, 52613.605 20/06/05,08:41:36,16,10,1, 12.0,1,1, 10.448, 10562.492, 215.563, 52613.556 20/06/05,08:41:36,17,10,1, 12.0,1,1, 10.448, 10562.476, 215.569, 52613.546 20/06/05,08:41:36,18,10,1, 12.0,1,1, 10.448, 10562.485, 215.584, 52613.583 20/06/05,08:41:36,19,10,1, 12.0,1,1, 10.448, 10562.473, 215.595, 52613.560 20/06/05,08:41:37,00,10,1, 11.9,1,1, 10.445, 10562.508, 215.581, 52613.564 20/06/05,08:41:37,01,10,1, 11.9,1,1, 10.445, 10562.476, 215.602, 52613.613 20/06/05,08:41:37,02,10,1, 11.9,1,1, 10.445, 10562.454, 215.574, 52613.561 20/06/05,08:41:37,03,10,1, 11.9,1,1, 10.445, 10562.485, 215.573, 52613.592 20/06/05,08:41:37,04,10,1, 11.9,1,1, 10.445, 10562.458, 215.547, 52613.520 20/06/05,08:41:37,05,10,1, 11.9,1,1, 10.445, 10562.451, 215.551, 52613.556 20/06/05,08:41:37,06,10,1, 11.9,1,1, 10.445, 10562.454, 215.583, 52613.558 20/06/05,08:41:37,07,10,1, 11.9,1,1, 10.445, 10562.464, 215.566, 52613.560 20/06/05,08:41:37,08,10,1, 11.9,1,1, 10.445, 10562.486, 215.553, 52613.568 20/06/05,08:41:37,09,10,1, 11.9,1,1, 10.445, 10562.452, 215.553, 52613.582 20/06/05,08:41:37,10,10,1, 11.9,1,1, 10.445, 10562.437, 215.540, 52613.560 20/06/05,08:41:37,11,10,1, 11.9,1,1, 10.445, 10562.471, 215.560, 52613.586 20/06/05,08:41:37,12,10,1, 11.9,1,1, 10.445, 10562.495, 215.567, 52613.551 20/06/05,08:41:37,13,10,1, 11.9,1,1, 10.445, 10562.476, 215.566, 52613.559 20/06/05,08:41:37,14,10,1, 11.9,1,1, 10.445, 10562.472, 215.574, 52613.600 20/06/05,08:41:37,15,10,1, 11.9,1,1, 10.445, 10562.495, 215.552, 52613.564 20/06/05,08:41:37,16,10,1, 11.9,1,1, 10.445, 10562.517, 215.586, 52613.568 20/06/05,08:41:37,17,10,1, 11.9,1,1, 10.445, 10562.481, 215.570, 52613.570 20/06/05,08:41:37,18,10,1, 11.9,1,1, 10.445, 10562.499, 215.570, 52613.584 20/06/05,08:41:37,19,10,1, 11.9,1,1, 10.445, 10562.509, 215.581, 52613.564 20/06/05,08:41:38,00,10,1, 11.9,1,1, 10.445, 10562.483, 215.540, 52613.579 20/06/05,08:41:38,01,10,1, 11.9,1,1, 10.445, 10562.509, 215.582, 52613.577 20/06/05,08:41:38,02,10,1, 11.9,1,1, 10.445, 10562.503, 215.580, 52613.555 20/06/05,08:41:38,03,10,1, 11.9,1,1, 10.445, 10562.517, 215.577, 52613.576 20/06/05,08:41:38,04,10,1, 11.9,1,1, 10.445, 10562.508, 215.593, 52613.618 20/06/05,08:41:38,05,10,1, 11.9,1,1, 10.445, 10562.500, 215.556, 52613.590 20/06/05,08:41:38,06,10,1, 11.9,1,1, 10.445, 10562.488, 215.548, 52613.582 20/06/05,08:41:38,07,10,1, 11.9,1,1, 10.445, 10562.505, 215.557, 52613.592 20/06/05,08:41:38,08,10,1, 11.9,1,1, 10.445, 10562.503, 215.536, 52613.587 20/06/05,08:41:38,09,10,1, 11.9,1,1, 10.445, 10562.506, 215.533, 52613.538 20/06/05,08:41:38,10,10,1, 11.9,1,1, 10.445, 10562.516, 215.534, 52613.517 20/06/05,08:41:38,11,10,1, 11.9,1,1, 10.445, 10562.480, 215.567, 52613.579 20/06/05,08:41:38,12,10,1, 11.9,1,1, 10.445, 10562.515, 215.503, 52613.582 20/06/05,08:41:38,13,10,1, 11.9,1,1, 10.445, 10562.523, 215.542, 52613.542 20/06/05,08:41:38,14,10,1, 11.9,1,1, 10.445, 10562.529, 215.543, 52613.592 20/06/05,08:41:38,15,10,1, 11.9,1,1, 10.445, 10562.465, 215.513, 52613.564 20/06/05,08:41:38,16,10,1, 11.9,1,1, 10.445, 10562.476, 215.527, 52613.539 20/06/05,08:41:38,17,10,1, 11.9,1,1, 10.445, 10562.483, 215.541, 52613.574 20/06/05,08:41:38,18,10,1, 11.9,1,1, 10.445, 10562.504, 215.530, 52613.584 20/06/05,08:41:38,19,10,1, 11.9,1,1, 10.445, 10562.485, 215.540, 52613.579 20/06/05,08:41:39,00,10,1, 11.8,1,1, 10.449, 10562.441, 215.490, 52613.539 20/06/05,08:41:39,01,10,1, 11.8,1,1, 10.449, 10562.496, 215.506, 52613.567 20/06/05,08:41:39,02,10,1, 11.8,1,1, 10.449, 10562.457, 215.497, 52613.567 20/06/05,08:41:39,03,10,1, 11.8,1,1, 10.449, 10562.460, 215.495, 52613.558 20/06/05,08:41:39,04,10,1, 11.8,1,1, 10.449, 10562.478, 215.480, 52613.564 20/06/05,08:41:39,05,10,1, 11.8,1,1, 10.449, 10562.470, 215.469, 52613.611 20/06/05,08:41:39,06,10,1, 11.8,1,1, 10.449, 10562.468, 215.479, 52613.556 20/06/05,08:41:39,07,10,1, 11.8,1,1, 10.449, 10562.467, 215.471, 52613.556 20/06/05,08:41:39,08,10,1, 11.8,1,1, 10.449, 10562.461, 215.497, 52613.533 20/06/05,08:41:39,09,10,1, 11.8,1,1, 10.449, 10562.462, 215.483, 52613.536 20/06/05,08:41:39,10,10,1, 11.8,1,1, 10.449, 10562.458, 215.510, 52613.526 20/06/05,08:41:39,11,10,1, 11.8,1,1, 10.449, 10562.449, 215.515, 52613.578 20/06/05,08:41:39,12,10,1, 11.8,1,1, 10.449, 10562.468, 215.486, 52613.535 20/06/05,08:41:39,13,10,1, 11.8,1,1, 10.449, 10562.434, 215.499, 52613.565 20/06/05,08:41:39,14,10,1, 11.8,1,1, 10.449, 10562.407, 215.510, 52613.526 20/06/05,08:41:39,15,10,1, 11.8,1,1, 10.449, 10562.448, 215.511, 52613.532 20/06/05,08:41:39,16,10,1, 11.8,1,1, 10.449, 10562.439, 215.479, 52613.541 20/06/05,08:41:39,17,10,1, 11.8,1,1, 10.449, 10562.423, 215.469, 52613.521 20/06/05,08:41:39,18,10,1, 11.8,1,1, 10.449, 10562.446, 215.504, 52613.558 20/06/05,08:41:39,19,10,1, 11.8,1,1, 10.449, 10562.449, 215.490, 52613.539 20/06/05,08:41:40,00,10,1, 11.9,1,1, 10.445, 10562.433, 215.477, 52613.543 20/06/05,08:41:40,01,10,1, 11.9,1,1, 10.445, 10562.416, 215.501, 52613.533 20/06/05,08:41:40,02,10,1, 11.9,1,1, 10.445, 10562.429, 215.493, 52613.534 20/06/05,08:41:40,03,10,1, 11.9,1,1, 10.445, 10562.412, 215.500, 52613.528 20/06/05,08:41:40,04,10,1, 11.9,1,1, 10.445, 10562.447, 215.500, 52613.507 20/06/05,08:41:40,05,10,1, 11.9,1,1, 10.445, 10562.447, 215.498, 52613.570 20/06/05,08:41:40,06,10,1, 11.9,1,1, 10.445, 10562.421, 215.524, 52613.557 20/06/05,08:41:40,07,10,1, 11.9,1,1, 10.445, 10562.422, 215.500, 52613.536 20/06/05,08:41:40,08,10,1, 11.9,1,1, 10.445, 10562.426, 215.519, 52613.558 20/06/05,08:41:40,09,10,1, 11.9,1,1, 10.445, 10562.405, 215.527, 52613.521 20/06/05,08:41:40,10,10,1, 11.9,1,1, 10.445, 10562.411, 215.488, 52613.520 20/06/05,08:41:40,11,10,1, 11.9,1,1, 10.445, 10562.407, 215.478, 52613.556 20/06/05,08:41:40,12,10,1, 11.9,1,1, 10.445, 10562.416, 215.475, 52613.547 20/06/05,08:41:40,13,10,1, 11.9,1,1, 10.445, 10562.422, 215.498, 52613.560 20/06/05,08:41:40,14,10,1, 11.9,1,1, 10.445, 10562.420, 215.514, 52613.682 20/06/05,08:41:40,15,10,1, 11.9,1,1, 10.445, 10562.457, 215.490, 52613.561 20/06/05,08:41:40,16,10,1, 11.9,1,1, 10.445, 10562.440, 215.457, 52613.540 20/06/05,08:41:40,17,10,1, 11.9,1,1, 10.445, 10562.431, 215.494, 52613.512 20/06/05,08:41:40,18,10,1, 11.9,1,1, 10.445, 10562.432, 215.480, 52613.524 20/06/05,08:41:40,19,10,1, 11.9,1,1, 10.445, 10562.436, 215.477, 52613.543 20/06/05,08:41:41,00,09,1, 11.9,1,1, 10.447, 10562.441, 215.412, 52613.550 20/06/05,08:41:41,01,09,1, 11.9,1,1, 10.447, 10562.479, 215.463, 52613.526 20/06/05,08:41:41,02,09,1, 11.9,1,1, 10.447, 10562.433, 215.464, 52613.520 20/06/05,08:41:41,03,09,1, 11.9,1,1, 10.447, 10562.467, 215.486, 52613.556 20/06/05,08:41:41,04,09,1, 11.9,1,1, 10.447, 10562.480, 215.466, 52613.552 20/06/05,08:41:41,05,09,1, 11.9,1,1, 10.447, 10562.484, 215.450, 52613.539 20/06/05,08:41:41,06,09,1, 11.9,1,1, 10.447, 10562.470, 215.451, 52613.511 20/06/05,08:41:41,07,09,1, 11.9,1,1, 10.447, 10562.440, 215.470, 52613.524 20/06/05,08:41:41,08,09,1, 11.9,1,1, 10.447, 10562.468, 215.452, 52613.554 20/06/05,08:41:41,09,09,1, 11.9,1,1, 10.447, 10562.463, 215.434, 52613.527 20/06/05,08:41:41,10,09,1, 11.9,1,1, 10.447, 10562.471, 215.426, 52613.516 20/06/05,08:41:41,11,09,1, 11.9,1,1, 10.447, 10562.442, 215.463, 52613.535 20/06/05,08:41:41,12,09,1, 11.9,1,1, 10.447, 10562.463, 215.433, 52613.547 20/06/05,08:41:41,13,09,1, 11.9,1,1, 10.447, 10562.450, 215.449, 52613.538 20/06/05,08:41:41,14,09,1, 11.9,1,1, 10.447, 10562.471, 215.415, 52613.540 20/06/05,08:41:41,15,09,1, 11.9,1,1, 10.447, 10562.442, 215.403, 52613.591 20/06/05,08:41:41,16,09,1, 11.9,1,1, 10.447, 10562.441, 215.422, 52613.551 20/06/05,08:41:41,17,09,1, 11.9,1,1, 10.447, 10562.472, 215.417, 52613.497 20/06/05,08:41:41,18,09,1, 11.9,1,1, 10.447, 10562.474, 215.394, 52613.510 20/06/05,08:41:41,19,09,1, 11.9,1,1, 10.447, 10562.447, 215.412, 52613.550 20/06/05,08:41:42,00,09,1, 11.9,1,1, 10.447, 10562.375, 215.350, 52613.511 20/06/05,08:41:42,01,09,1, 11.9,1,1, 10.447, 10562.432, 215.381, 52613.517 20/06/05,08:41:42,02,09,1, 11.9,1,1, 10.447, 10562.457, 215.375, 52613.537 20/06/05,08:41:42,03,09,1, 11.9,1,1, 10.447, 10562.424, 215.362, 52613.505 20/06/05,08:41:42,04,09,1, 11.9,1,1, 10.447, 10562.443, 215.398, 52613.511 20/06/05,08:41:42,05,09,1, 11.9,1,1, 10.447, 10562.434, 215.371, 52613.555 20/06/05,08:41:42,06,09,1, 11.9,1,1, 10.447, 10562.452, 215.405, 52613.576 20/06/05,08:41:42,07,09,1, 11.9,1,1, 10.447, 10562.451, 215.366, 52613.512 20/06/05,08:41:42,08,09,1, 11.9,1,1, 10.447, 10562.439, 215.376, 52613.531 20/06/05,08:41:42,09,09,1, 11.9,1,1, 10.447, 10562.406, 215.357, 52613.521 20/06/05,08:41:42,10,09,1, 11.9,1,1, 10.447, 10562.401, 215.345, 52613.541 20/06/05,08:41:42,11,09,1, 11.9,1,1, 10.447, 10562.402, 215.358, 52613.523 20/06/05,08:41:42,12,09,1, 11.9,1,1, 10.447, 10562.414, 215.366, 52613.515 20/06/05,08:41:42,13,09,1, 11.9,1,1, 10.447, 10562.388, 215.374, 52613.523 20/06/05,08:41:42,14,09,1, 11.9,1,1, 10.447, 10562.417, 215.391, 52613.534 20/06/05,08:41:42,15,09,1, 11.9,1,1, 10.447, 10562.392, 215.358, 52613.511 20/06/05,08:41:42,16,09,1, 11.9,1,1, 10.447, 10562.415, 215.362, 52613.528 20/06/05,08:41:42,17,09,1, 11.9,1,1, 10.447, 10562.404, 215.376, 52613.517 20/06/05,08:41:42,18,09,1, 11.9,1,1, 10.447, 10562.379, 215.359, 52613.489 20/06/05,08:41:42,19,09,1, 11.9,1,1, 10.447, 10562.375, 215.350, 52613.511 20/06/05,08:41:43,00,09,1, 11.9,1,1, 10.445, 10562.425, 215.286, 52613.446 20/06/05,08:41:43,01,09,1, 11.9,1,1, 10.445, 10562.395, 215.341, 52613.544 20/06/05,08:41:43,02,09,1, 11.9,1,1, 10.445, 10562.412, 215.358, 52613.513 20/06/05,08:41:43,03,09,1, 11.9,1,1, 10.445, 10562.413, 215.342, 52613.314 20/06/05,08:41:43,04,09,1, 11.9,1,1, 10.445, 10562.372, 215.352, 52613.502 20/06/05,08:41:43,05,09,1, 11.9,1,1, 10.445, 10562.386, 215.339, 52613.502 20/06/05,08:41:43,06,09,1, 11.9,1,1, 10.445, 10562.390, 215.321, 52613.520 20/06/05,08:41:43,07,09,1, 11.9,1,1, 10.445, 10562.369, 215.336, 52613.520 20/06/05,08:41:43,08,09,1, 11.9,1,1, 10.445, 10562.389, 215.325, 52613.524 20/06/05,08:41:43,09,09,1, 11.9,1,1, 10.445, 10562.408, 215.333, 52613.458 20/06/05,08:41:43,10,09,1, 11.9,1,1, 10.445, 10562.402, 215.344, 52613.536 20/06/05,08:41:43,11,09,1, 11.9,1,1, 10.445, 10562.418, 215.322, 52613.482 20/06/05,08:41:43,12,09,1, 11.9,1,1, 10.445, 10562.394, 215.340, 52613.502 20/06/05,08:41:43,13,09,1, 11.9,1,1, 10.445, 10562.400, 215.303, 52613.464 20/06/05,08:41:43,14,09,1, 11.9,1,1, 10.445, 10562.382, 215.304, 52613.482 20/06/05,08:41:43,15,09,1, 11.9,1,1, 10.445, 10562.416, 215.330, 52613.452 20/06/05,08:41:43,16,09,1, 11.9,1,1, 10.445, 10562.389, 215.307, 52613.496 20/06/05,08:41:43,17,09,1, 11.9,1,1, 10.445, 10562.408, 215.311, 52613.512 20/06/05,08:41:43,18,09,1, 11.9,1,1, 10.445, 10562.432, 215.304, 52613.481 20/06/05,08:41:43,19,09,1, 11.9,1,1, 10.445, 10562.429, 215.286, 52613.446 20/06/05,08:41:44,00,10,1, 11.9,1,1, 10.448, 10562.425, 215.217, 52613.465 20/06/05,08:41:44,01,10,1, 11.9,1,1, 10.448, 10562.407, 215.300, 52613.456 20/06/05,08:41:44,02,10,1, 11.9,1,1, 10.448, 10562.422, 215.319, 52613.472 20/06/05,08:41:44,03,10,1, 11.9,1,1, 10.448, 10562.391, 215.300, 52613.443 20/06/05,08:41:44,04,10,1, 11.9,1,1, 10.448, 10562.423, 215.326, 52613.474 20/06/05,08:41:44,05,10,1, 11.9,1,1, 10.448, 10562.417, 215.294, 52613.450 20/06/05,08:41:44,06,10,1, 11.9,1,1, 10.448, 10562.400, 215.282, 52613.476 20/06/05,08:41:44,07,10,1, 11.9,1,1, 10.448, 10562.426, 215.299, 52613.448 20/06/05,08:41:44,08,10,1, 11.9,1,1, 10.448, 10562.411, 215.281, 52613.452 20/06/05,08:41:44,09,10,1, 11.9,1,1, 10.448, 10562.427, 215.273, 52613.471 20/06/05,08:41:44,10,10,1, 11.9,1,1, 10.448, 10562.417, 215.280, 52613.480 20/06/05,08:41:44,11,10,1, 11.9,1,1, 10.448, 10562.423, 215.277, 52613.460 20/06/05,08:41:44,12,10,1, 11.9,1,1, 10.448, 10562.435, 215.288, 52613.485 20/06/05,08:41:44,13,10,1, 11.9,1,1, 10.448, 10562.426, 215.255, 52613.430 20/06/05,08:41:44,14,10,1, 11.9,1,1, 10.448, 10562.403, 215.255, 52613.481 20/06/05,08:41:44,15,10,1, 11.9,1,1, 10.448, 10562.416, 215.274, 52613.511 20/06/05,08:41:44,16,10,1, 11.9,1,1, 10.448, 10562.421, 215.247, 52613.445 20/06/05,08:41:44,17,10,1, 11.9,1,1, 10.448, 10562.420, 215.228, 52613.445 20/06/05,08:41:44,18,10,1, 11.9,1,1, 10.448, 10562.394, 215.233, 52613.485 20/06/05,08:41:44,19,10,1, 11.9,1,1, 10.448, 10562.425, 215.217, 52613.465 20/06/05,08:41:45,00,09,1, 11.9,1,1, 10.450, 10562.366, 215.198, 52613.476 20/06/05,08:41:45,01,09,1, 11.9,1,1, 10.450, 10562.402, 215.235, 52613.483 20/06/05,08:41:45,02,09,1, 11.9,1,1, 10.450, 10562.413, 215.214, 52613.502 20/06/05,08:41:45,03,09,1, 11.9,1,1, 10.450, 10562.397, 215.200, 52613.495 20/06/05,08:41:45,04,09,1, 11.9,1,1, 10.450, 10562.399, 215.231, 52613.480 20/06/05,08:41:45,05,09,1, 11.9,1,1, 10.450, 10562.394, 215.216, 52613.485 20/06/05,08:41:45,06,09,1, 11.9,1,1, 10.450, 10562.409, 215.209, 52613.477 20/06/05,08:41:45,07,09,1, 11.9,1,1, 10.450, 10562.401, 215.187, 52613.467 20/06/05,08:41:45,08,09,1, 11.9,1,1, 10.450, 10562.389, 215.192, 52613.508 20/06/05,08:41:45,09,09,1, 11.9,1,1, 10.450, 10562.393, 215.202, 52613.516 20/06/05,08:41:45,10,09,1, 11.9,1,1, 10.450, 10562.386, 215.193, 52613.438 20/06/05,08:41:45,11,09,1, 11.9,1,1, 10.450, 10562.401, 215.189, 52613.436 20/06/05,08:41:45,12,09,1, 11.9,1,1, 10.450, 10562.387, 215.183, 52613.487 20/06/05,08:41:45,13,09,1, 11.9,1,1, 10.450, 10562.385, 215.193, 52613.479 20/06/05,08:41:45,14,09,1, 11.9,1,1, 10.450, 10562.384, 215.191, 52613.472 20/06/05,08:41:45,15,09,1, 11.9,1,1, 10.450, 10562.379, 215.205, 52613.492 20/06/05,08:41:45,16,09,1, 11.9,1,1, 10.450, 10562.363, 215.182, 52613.446 20/06/05,08:41:45,17,09,1, 11.9,1,1, 10.450, 10562.354, 215.163, 52613.468 20/06/05,08:41:45,18,09,1, 11.9,1,1, 10.450, 10562.363, 215.181, 52613.464 20/06/05,08:41:45,19,09,1, 11.9,1,1, 10.450, 10562.370, 215.198, 52613.476 20/06/05,08:41:46,00,09,1, 11.9,1,1, 10.446, 10562.316, 215.131, 52613.470 20/06/05,08:41:46,01,09,1, 11.9,1,1, 10.446, 10562.369, 215.210, 52613.463 20/06/05,08:41:46,02,09,1, 11.9,1,1, 10.446, 10562.370, 215.195, 52613.500 20/06/05,08:41:46,03,09,1, 11.9,1,1, 10.446, 10562.337, 215.154, 52613.417 20/06/05,08:41:46,04,09,1, 11.9,1,1, 10.446, 10562.360, 215.185, 52613.445 20/06/05,08:41:46,05,09,1, 11.9,1,1, 10.446, 10562.356, 215.186, 52613.471 20/06/05,08:41:46,06,09,1, 11.9,1,1, 10.446, 10562.349, 215.151, 52613.426 20/06/05,08:41:46,07,09,1, 11.9,1,1, 10.446, 10562.379, 215.161, 52613.434 20/06/05,08:41:46,08,09,1, 11.9,1,1, 10.446, 10562.364, 215.158, 52613.431 20/06/05,08:41:46,09,09,1, 11.9,1,1, 10.446, 10562.348, 215.165, 52613.429 20/06/05,08:41:46,10,09,1, 11.9,1,1, 10.446, 10562.338, 215.155, 52613.463 20/06/05,08:41:46,11,09,1, 11.9,1,1, 10.446, 10562.334, 215.149, 52613.493 20/06/05,08:41:46,12,09,1, 11.9,1,1, 10.446, 10562.332, 215.156, 52613.474 20/06/05,08:41:46,13,09,1, 11.9,1,1, 10.446, 10562.351, 215.126, 52613.427 20/06/05,08:41:46,14,09,1, 11.9,1,1, 10.446, 10562.358, 215.143, 52613.437 20/06/05,08:41:46,15,09,1, 11.9,1,1, 10.446, 10562.351, 215.143, 52613.468 20/06/05,08:41:46,16,09,1, 11.9,1,1, 10.446, 10562.348, 215.144, 52613.451 20/06/05,08:41:46,17,09,1, 11.9,1,1, 10.446, 10562.360, 215.159, 52613.644 20/06/05,08:41:46,18,09,1, 11.9,1,1, 10.446, 10562.385, 215.122, 52613.296 20/06/05,08:41:46,19,09,1, 11.9,1,1, 10.446, 10562.322, 215.131, 52613.470 20/06/05,08:41:47,00,09,1, 11.9,1,1, 10.448, 10562.383, 215.058, 52613.420 20/06/05,08:41:47,01,09,1, 11.9,1,1, 10.448, 10562.341, 215.151, 52613.469 20/06/05,08:41:47,02,09,1, 11.9,1,1, 10.448, 10562.366, 215.135, 52613.455 20/06/05,08:41:47,03,09,1, 11.9,1,1, 10.448, 10562.380, 215.097, 52613.461 20/06/05,08:41:47,04,09,1, 11.9,1,1, 10.448, 10562.375, 215.122, 52613.470 20/06/05,08:41:47,05,09,1, 11.9,1,1, 10.448, 10562.382, 215.110, 52613.445 20/06/05,08:41:47,06,09,1, 11.9,1,1, 10.448, 10562.414, 215.110, 52613.436 20/06/05,08:41:47,07,09,1, 11.9,1,1, 10.448, 10562.385, 215.103, 52613.455 20/06/05,08:41:47,08,09,1, 11.9,1,1, 10.448, 10562.399, 215.097, 52613.469 20/06/05,08:41:47,09,09,1, 11.9,1,1, 10.448, 10562.402, 215.100, 52613.455 20/06/05,08:41:47,10,09,1, 11.9,1,1, 10.448, 10562.399, 215.118, 52613.481 20/06/05,08:41:47,11,09,1, 11.9,1,1, 10.448, 10562.400, 215.098, 52613.448 20/06/05,08:41:47,12,09,1, 11.9,1,1, 10.448, 10562.386, 215.101, 52613.409 20/06/05,08:41:47,13,09,1, 11.9,1,1, 10.448, 10562.357, 215.110, 52613.469 20/06/05,08:41:47,14,09,1, 11.9,1,1, 10.448, 10562.387, 215.065, 52613.486 20/06/05,08:41:47,15,09,1, 11.9,1,1, 10.448, 10562.412, 215.100, 52613.461 20/06/05,08:41:47,16,09,1, 11.9,1,1, 10.448, 10562.398, 215.082, 52613.451 20/06/05,08:41:47,17,09,1, 11.9,1,1, 10.448, 10562.377, 215.064, 52613.418 20/06/05,08:41:47,18,09,1, 11.9,1,1, 10.448, 10562.369, 215.097, 52613.467 20/06/05,08:41:47,19,09,1, 11.9,1,1, 10.448, 10562.384, 215.058, 52613.420 20/06/05,08:41:48,00,10,1, 11.9,1,1, 10.449, 10562.299, 215.005, 52613.466 20/06/05,08:41:48,01,10,1, 11.9,1,1, 10.449, 10562.372, 215.043, 52613.454 20/06/05,08:41:48,02,10,1, 11.9,1,1, 10.449, 10562.369, 215.058, 52613.534 20/06/05,08:41:48,03,10,1, 11.9,1,1, 10.449, 10562.351, 215.049, 52613.460 20/06/05,08:41:48,04,10,1, 11.9,1,1, 10.449, 10562.353, 215.071, 52613.460 20/06/05,08:41:48,05,10,1, 11.9,1,1, 10.449, 10562.357, 215.048, 52613.606 20/06/05,08:41:48,06,10,1, 11.9,1,1, 10.449, 10562.343, 215.028, 52613.434 20/06/05,08:41:48,07,10,1, 11.9,1,1, 10.449, 10562.355, 215.047, 52613.492 20/06/05,08:41:48,08,10,1, 11.9,1,1, 10.449, 10562.350, 215.036, 52613.426 20/06/05,08:41:48,09,10,1, 11.9,1,1, 10.449, 10562.366, 215.027, 52613.424 20/06/05,08:41:48,10,10,1, 11.9,1,1, 10.449, 10562.350, 215.048, 52613.455 20/06/05,08:41:48,11,10,1, 11.9,1,1, 10.449, 10562.339, 215.022, 52613.504 20/06/05,08:41:48,12,10,1, 11.9,1,1, 10.449, 10562.324, 215.015, 52613.431 20/06/05,08:41:48,13,10,1, 11.9,1,1, 10.449, 10562.326, 215.026, 52613.426 20/06/05,08:41:48,14,10,1, 11.9,1,1, 10.449, 10562.315, 215.019, 52613.406 20/06/05,08:41:48,15,10,1, 11.9,1,1, 10.449, 10562.301, 214.993, 52613.398 20/06/05,08:41:48,16,10,1, 11.9,1,1, 10.449, 10562.352, 215.020, 52613.659 20/06/05,08:41:48,17,10,1, 11.9,1,1, 10.449, 10562.320, 215.015, 52613.338 20/06/05,08:41:48,18,10,1, 11.9,1,1, 10.449, 10562.284, 214.994, 52613.463 20/06/05,08:41:48,19,10,1, 11.9,1,1, 10.449, 10562.306, 215.005, 52613.466 20/06/05,08:41:49,00,10,1, 11.9,1,1, 10.451, 10562.308, 214.964, 52613.455 20/06/05,08:41:49,01,10,1, 11.9,1,1, 10.451, 10562.299, 214.985, 52613.414 20/06/05,08:41:49,02,10,1, 11.9,1,1, 10.451, 10562.310, 214.986, 52613.426 20/06/05,08:41:49,03,10,1, 11.9,1,1, 10.451, 10562.289, 214.992, 52613.407 20/06/05,08:41:49,04,10,1, 11.9,1,1, 10.451, 10562.301, 214.982, 52613.424 20/06/05,08:41:49,05,10,1, 11.9,1,1, 10.451, 10562.299, 214.978, 52613.467 20/06/05,08:41:49,06,10,1, 11.9,1,1, 10.451, 10562.309, 214.990, 52613.445 20/06/05,08:41:49,07,10,1, 11.9,1,1, 10.451, 10562.306, 214.993, 52613.454 20/06/05,08:41:49,08,10,1, 11.9,1,1, 10.451, 10562.319, 214.998, 52613.508 20/06/05,08:41:49,09,10,1, 11.9,1,1, 10.451, 10562.302, 214.985, 52613.451 20/06/05,08:41:49,10,10,1, 11.9,1,1, 10.451, 10562.316, 214.964, 52613.460 20/06/05,08:41:49,11,10,1, 11.9,1,1, 10.451, 10562.313, 215.022, 52613.442 20/06/05,08:41:49,12,10,1, 11.9,1,1, 10.451, 10562.288, 214.987, 52613.450 20/06/05,08:41:49,13,10,1, 11.9,1,1, 10.451, 10562.305, 214.948, 52613.439 20/06/05,08:41:49,14,10,1, 11.9,1,1, 10.451, 10562.302, 214.977, 52613.430 20/06/05,08:41:49,15,10,1, 11.9,1,1, 10.451, 10562.308, 214.969, 52613.449 20/06/05,08:41:49,16,10,1, 11.9,1,1, 10.451, 10562.295, 214.956, 52613.419 20/06/05,08:41:49,17,10,1, 11.9,1,1, 10.451, 10562.310, 214.973, 52613.399 20/06/05,08:41:49,18,10,1, 11.9,1,1, 10.451, 10562.338, 214.949, 52613.395 20/06/05,08:41:49,19,10,1, 11.9,1,1, 10.451, 10562.313, 214.964, 52613.455 20/06/05,08:41:50,00,10,1, 11.9,1,1, 10.448, 10562.325, 214.866, 52613.446 20/06/05,08:41:50,01,10,1, 11.9,1,1, 10.448, 10562.343, 214.958, 52613.435 20/06/05,08:41:50,02,10,1, 11.9,1,1, 10.448, 10562.322, 214.973, 52613.441 20/06/05,08:41:50,03,10,1, 11.9,1,1, 10.448, 10562.344, 214.951, 52613.439 20/06/05,08:41:50,04,10,1, 11.9,1,1, 10.448, 10562.322, 214.939, 52613.450 20/06/05,08:41:50,05,10,1, 11.9,1,1, 10.448, 10562.309, 214.930, 52613.426 20/06/05,08:41:50,06,10,1, 11.9,1,1, 10.448, 10562.340, 214.927, 52613.438 20/06/05,08:41:50,07,10,1, 11.9,1,1, 10.448, 10562.334, 214.912, 52613.455 20/06/05,08:41:50,08,10,1, 11.9,1,1, 10.448, 10562.342, 214.936, 52613.457 20/06/05,08:41:50,09,10,1, 11.9,1,1, 10.448, 10562.327, 214.937, 52613.445 20/06/05,08:41:50,10,10,1, 11.9,1,1, 10.448, 10562.318, 214.930, 52613.443 20/06/05,08:41:50,11,10,1, 11.9,1,1, 10.448, 10562.331, 214.943, 52613.460 20/06/05,08:41:50,12,10,1, 11.9,1,1, 10.448, 10562.340, 214.922, 52613.439 20/06/05,08:41:50,13,10,1, 11.9,1,1, 10.448, 10562.353, 214.913, 52613.420 20/06/05,08:41:50,14,10,1, 11.9,1,1, 10.448, 10562.317, 214.897, 52613.447 20/06/05,08:41:50,15,10,1, 11.9,1,1, 10.448, 10562.306, 214.866, 52613.454 20/06/05,08:41:50,16,10,1, 11.9,1,1, 10.448, 10562.329, 214.896, 52613.452 20/06/05,08:41:50,17,10,1, 11.9,1,1, 10.448, 10562.339, 214.874, 52613.430 20/06/05,08:41:50,18,10,1, 11.9,1,1, 10.448, 10562.329, 214.868, 52613.434 20/06/05,08:41:50,19,10,1, 11.9,1,1, 10.448, 10562.327, 214.866, 52613.446 20/06/05,08:41:51,00,09,1, 11.9,1,1, 10.450, 10562.199, 214.813, 52613.464 20/06/05,08:41:51,01,09,1, 11.9,1,1, 10.450, 10562.314, 214.881, 52613.438 20/06/05,08:41:51,02,09,1, 11.9,1,1, 10.450, 10562.303, 214.834, 52613.464 20/06/05,08:41:51,03,09,1, 11.9,1,1, 10.450, 10562.316, 214.857, 52613.461 20/06/05,08:41:51,04,09,1, 11.9,1,1, 10.450, 10562.297, 214.877, 52613.439 20/06/05,08:41:51,05,09,1, 11.9,1,1, 10.450, 10562.279, 214.858, 52613.448 20/06/05,08:41:51,06,09,1, 11.9,1,1, 10.450, 10562.274, 214.860, 52613.475 20/06/05,08:41:51,07,09,1, 11.9,1,1, 10.450, 10562.282, 214.849, 52613.407 20/06/05,08:41:51,08,09,1, 11.9,1,1, 10.450, 10562.283, 214.852, 52613.422 20/06/05,08:41:51,09,09,1, 11.9,1,1, 10.450, 10562.272, 214.841, 52613.445 20/06/05,08:41:51,10,09,1, 11.9,1,1, 10.450, 10562.289, 214.849, 52613.467 20/06/05,08:41:51,11,09,1, 11.9,1,1, 10.450, 10562.271, 214.860, 52613.455 20/06/05,08:41:51,12,09,1, 11.9,1,1, 10.450, 10562.262, 214.846, 52613.454 20/06/05,08:41:51,13,09,1, 11.9,1,1, 10.450, 10562.293, 214.852, 52613.460 20/06/05,08:41:51,14,09,1, 11.9,1,1, 10.450, 10562.258, 214.822, 52613.424 20/06/05,08:41:51,15,09,1, 11.9,1,1, 10.450, 10562.279, 214.832, 52613.413 20/06/05,08:41:51,16,09,1, 11.9,1,1, 10.450, 10562.268, 214.813, 52613.419 20/06/05,08:41:51,17,09,1, 11.9,1,1, 10.450, 10562.254, 214.818, 52613.416 20/06/05,08:41:51,18,09,1, 11.9,1,1, 10.450, 10562.210, 214.788, 52613.196 20/06/05,08:41:51,19,09,1, 11.9,1,1, 10.450, 10562.200, 214.813, 52613.464 20/06/05,08:41:52,00,10,1, 11.9,1,1, 10.453, 10562.241, 214.842, 52613.427 20/06/05,08:41:52,01,10,1, 11.9,1,1, 10.453, 10562.247, 214.845, 52613.450 20/06/05,08:41:52,02,10,1, 11.9,1,1, 10.453, 10562.230, 214.805, 52613.102 20/06/05,08:41:52,03,10,1, 11.9,1,1, 10.453, 10562.200, 214.839, 52613.511 20/06/05,08:41:52,04,10,1, 11.9,1,1, 10.453, 10562.199, 214.855, 52613.492 20/06/05,08:41:52,05,10,1, 11.9,1,1, 10.453, 10562.231, 214.817, 52613.421 20/06/05,08:41:52,06,10,1, 11.9,1,1, 10.453, 10562.222, 214.827, 52613.439 20/06/05,08:41:52,07,10,1, 11.9,1,1, 10.453, 10562.220, 214.829, 52613.450 20/06/05,08:41:52,08,10,1, 11.9,1,1, 10.453, 10562.251, 214.815, 52613.408 20/06/05,08:41:52,09,10,1, 11.9,1,1, 10.453, 10562.214, 214.823, 52613.422 20/06/05,08:41:52,10,10,1, 11.9,1,1, 10.453, 10562.236, 214.834, 52613.439 20/06/05,08:41:52,11,10,1, 11.9,1,1, 10.453, 10562.228, 214.803, 52613.404 20/06/05,08:41:52,12,10,1, 11.9,1,1, 10.453, 10562.244, 214.816, 52613.473 20/06/05,08:41:52,13,10,1, 11.9,1,1, 10.453, 10562.254, 214.797, 52613.405 20/06/05,08:41:52,14,10,1, 11.9,1,1, 10.453, 10562.267, 214.798, 52613.386 20/06/05,08:41:52,15,10,1, 11.9,1,1, 10.453, 10562.258, 214.811, 52613.414 20/06/05,08:41:52,16,10,1, 11.9,1,1, 10.453, 10562.247, 214.804, 52613.394 20/06/05,08:41:52,17,10,1, 11.9,1,1, 10.453, 10562.226, 214.826, 52613.397 20/06/05,08:41:52,18,10,1, 11.9,1,1, 10.453, 10562.238, 214.800, 52613.426 20/06/05,08:41:52,19,10,1, 11.9,1,1, 10.453, 10562.247, 214.842, 52613.427 20/06/05,08:41:53,00,10,1, 11.9,1,1, 10.454, 10562.241, 214.756, 52613.396 20/06/05,08:41:53,01,10,1, 11.9,1,1, 10.454, 10562.262, 214.809, 52613.425 20/06/05,08:41:53,02,10,1, 11.9,1,1, 10.454, 10562.259, 214.810, 52613.434 20/06/05,08:41:53,03,10,1, 11.9,1,1, 10.454, 10562.250, 214.763, 52613.381 20/06/05,08:41:53,04,10,1, 11.9,1,1, 10.454, 10562.258, 214.784, 52613.400 20/06/05,08:41:53,05,10,1, 11.9,1,1, 10.454, 10562.247, 214.792, 52613.454 20/06/05,08:41:53,06,10,1, 11.9,1,1, 10.454, 10562.263, 214.766, 52613.440 20/06/05,08:41:53,07,10,1, 11.9,1,1, 10.454, 10562.282, 214.793, 52613.458 20/06/05,08:41:53,08,10,1, 11.9,1,1, 10.454, 10562.260, 214.789, 52613.424 20/06/05,08:41:53,09,10,1, 11.9,1,1, 10.454, 10562.272, 214.777, 52613.396 20/06/05,08:41:53,10,10,1, 11.9,1,1, 10.454, 10562.245, 214.770, 52613.416 20/06/05,08:41:53,11,10,1, 11.9,1,1, 10.454, 10562.260, 214.768, 52613.416 20/06/05,08:41:53,12,10,1, 11.9,1,1, 10.454, 10562.262, 214.760, 52613.377 20/06/05,08:41:53,13,10,1, 11.9,1,1, 10.454, 10562.258, 214.754, 52613.428 20/06/05,08:41:53,14,10,1, 11.9,1,1, 10.454, 10562.254, 214.773, 52613.445 20/06/05,08:41:53,15,10,1, 11.9,1,1, 10.454, 10562.253, 214.765, 52613.399 20/06/05,08:41:53,16,10,1, 11.9,1,1, 10.454, 10562.249, 214.746, 52613.432 20/06/05,08:41:53,17,10,1, 11.9,1,1, 10.454, 10562.211, 214.763, 52613.453 20/06/05,08:41:53,18,10,1, 11.9,1,1, 10.454, 10562.237, 214.769, 52613.411 20/06/05,08:41:53,19,10,1, 11.9,1,1, 10.454, 10562.244, 214.756, 52613.396 20/06/05,08:41:54,00,10,1, 11.9,1,1, 10.452, 10562.149, 214.708, 52613.440 20/06/05,08:41:54,01,10,1, 11.9,1,1, 10.452, 10562.225, 214.753, 52613.419 20/06/05,08:41:54,02,10,1, 11.9,1,1, 10.452, 10562.221, 214.729, 52613.378 20/06/05,08:41:54,03,10,1, 11.9,1,1, 10.452, 10562.208, 214.746, 52613.408 20/06/05,08:41:54,04,10,1, 11.9,1,1, 10.452, 10562.214, 214.746, 52613.428 20/06/05,08:41:54,05,10,1, 11.9,1,1, 10.452, 10562.217, 214.729, 52613.398 20/06/05,08:41:54,06,10,1, 11.9,1,1, 10.452, 10562.201, 214.707, 52613.393 20/06/05,08:41:54,07,10,1, 11.9,1,1, 10.452, 10562.213, 214.697, 52613.423 20/06/05,08:41:54,08,10,1, 11.9,1,1, 10.452, 10562.203, 214.713, 52613.436 20/06/05,08:41:54,09,10,1, 11.9,1,1, 10.452, 10562.212, 214.712, 52613.421 20/06/05,08:41:54,10,10,1, 11.9,1,1, 10.452, 10562.207, 214.714, 52613.431 20/06/05,08:41:54,11,10,1, 11.9,1,1, 10.452, 10562.205, 214.718, 52613.368 20/06/05,08:41:54,12,10,1, 11.9,1,1, 10.452, 10562.172, 214.730, 52613.405 20/06/05,08:41:54,13,10,1, 11.9,1,1, 10.452, 10562.186, 214.720, 52613.422 20/06/05,08:41:54,14,10,1, 11.9,1,1, 10.452, 10562.154, 214.709, 52613.411 20/06/05,08:41:54,15,10,1, 11.9,1,1, 10.452, 10562.144, 214.710, 52613.400 20/06/05,08:41:54,16,10,1, 11.9,1,1, 10.452, 10562.151, 214.700, 52613.395 20/06/05,08:41:54,17,10,1, 11.9,1,1, 10.452, 10562.152, 214.726, 52613.416 20/06/05,08:41:54,18,10,1, 11.9,1,1, 10.452, 10562.144, 214.702, 52613.430 20/06/05,08:41:54,19,10,1, 11.9,1,1, 10.452, 10562.151, 214.708, 52613.440 20/06/05,08:41:55,00,09,1, 11.9,1,1, 10.450, 10562.166, 214.690, 52613.429 20/06/05,08:41:55,01,09,1, 11.9,1,1, 10.450, 10562.164, 214.689, 52613.415 20/06/05,08:41:55,02,09,1, 11.9,1,1, 10.450, 10562.158, 214.694, 52613.411 20/06/05,08:41:55,03,09,1, 11.9,1,1, 10.450, 10562.159, 214.705, 52613.411 20/06/05,08:41:55,04,09,1, 11.9,1,1, 10.450, 10562.165, 214.673, 52613.387 20/06/05,08:41:55,05,09,1, 11.9,1,1, 10.450, 10562.164, 214.733, 52613.394 20/06/05,08:41:55,06,09,1, 11.9,1,1, 10.450, 10562.165, 214.691, 52613.366 20/06/05,08:41:55,07,09,1, 11.9,1,1, 10.450, 10562.142, 214.686, 52613.375 20/06/05,08:41:55,08,09,1, 11.9,1,1, 10.450, 10562.141, 214.717, 52613.399 20/06/05,08:41:55,09,09,1, 11.9,1,1, 10.450, 10562.153, 214.686, 52613.418 20/06/05,08:41:55,10,09,1, 11.9,1,1, 10.450, 10562.150, 214.686, 52613.429 20/06/05,08:41:55,11,09,1, 11.9,1,1, 10.450, 10562.140, 214.680, 52613.427 20/06/05,08:41:55,12,09,1, 11.9,1,1, 10.450, 10562.145, 214.688, 52613.416 20/06/05,08:41:55,13,09,1, 11.9,1,1, 10.450, 10562.138, 214.681, 52613.407 20/06/05,08:41:55,14,09,1, 11.9,1,1, 10.450, 10562.156, 214.685, 52613.439 20/06/05,08:41:55,15,09,1, 11.9,1,1, 10.450, 10562.139, 214.668, 52613.437 20/06/05,08:41:55,16,09,1, 11.9,1,1, 10.450, 10562.143, 214.679, 52613.380 20/06/05,08:41:55,17,09,1, 11.9,1,1, 10.450, 10562.143, 214.681, 52613.399 20/06/05,08:41:55,18,09,1, 11.9,1,1, 10.450, 10562.167, 214.663, 52613.411 20/06/05,08:41:55,19,09,1, 11.9,1,1, 10.450, 10562.172, 214.690, 52613.429 20/06/05,08:41:56,00,09,1, 11.8,1,1, 10.454, 10562.141, 214.615, 52613.432 20/06/05,08:41:56,01,09,1, 11.8,1,1, 10.454, 10562.156, 214.668, 52613.402 20/06/05,08:41:56,02,09,1, 11.8,1,1, 10.454, 10562.175, 214.646, 52613.419 20/06/05,08:41:56,03,09,1, 11.8,1,1, 10.454, 10562.172, 214.667, 52613.429 20/06/05,08:41:56,04,09,1, 11.8,1,1, 10.454, 10562.176, 214.651, 52613.453 20/06/05,08:41:56,05,09,1, 11.8,1,1, 10.454, 10562.170, 214.672, 52613.427 20/06/05,08:41:56,06,09,1, 11.8,1,1, 10.454, 10562.158, 214.656, 52613.428 20/06/05,08:41:56,07,09,1, 11.8,1,1, 10.454, 10562.158, 214.641, 52613.430 20/06/05,08:41:56,08,09,1, 11.8,1,1, 10.454, 10562.174, 214.658, 52613.431 20/06/05,08:41:56,09,09,1, 11.8,1,1, 10.454, 10562.148, 214.643, 52613.417 20/06/05,08:41:56,10,09,1, 11.8,1,1, 10.454, 10562.168, 214.652, 52613.439 20/06/05,08:41:56,11,09,1, 11.8,1,1, 10.454, 10562.171, 214.663, 52613.444 20/06/05,08:41:56,12,09,1, 11.8,1,1, 10.454, 10562.184, 214.645, 52613.419 20/06/05,08:41:56,13,09,1, 11.8,1,1, 10.454, 10562.183, 214.656, 52613.489 20/06/05,08:41:56,14,09,1, 11.8,1,1, 10.454, 10562.177, 214.626, 52613.442 20/06/05,08:41:56,15,09,1, 11.8,1,1, 10.454, 10562.159, 214.659, 52613.452 20/06/05,08:41:56,16,09,1, 11.8,1,1, 10.454, 10562.152, 214.646, 52613.465 20/06/05,08:41:56,17,09,1, 11.8,1,1, 10.454, 10562.155, 214.646, 52613.458 20/06/05,08:41:56,18,09,1, 11.8,1,1, 10.454, 10562.147, 214.640, 52613.493 20/06/05,08:41:56,19,09,1, 11.8,1,1, 10.454, 10562.147, 214.615, 52613.432 20/06/05,08:41:57,00,09,1, 11.9,1,1, 10.452, 10562.116, 214.642, 52613.460 20/06/05,08:41:57,01,09,1, 11.9,1,1, 10.452, 10562.136, 214.630, 52613.451 20/06/05,08:41:57,02,09,1, 11.9,1,1, 10.452, 10562.154, 214.635, 52613.509 20/06/05,08:41:57,03,09,1, 11.9,1,1, 10.452, 10562.156, 214.639, 52613.480 20/06/05,08:41:57,04,09,1, 11.9,1,1, 10.452, 10562.157, 214.636, 52613.449 20/06/05,08:41:57,05,09,1, 11.9,1,1, 10.452, 10562.162, 214.626, 52613.410 20/06/05,08:41:57,06,09,1, 11.9,1,1, 10.452, 10562.133, 214.616, 52613.460 20/06/05,08:41:57,07,09,1, 11.9,1,1, 10.452, 10562.151, 214.635, 52613.441 20/06/05,08:41:57,08,09,1, 11.9,1,1, 10.452, 10562.135, 214.616, 52613.455 20/06/05,08:41:57,09,09,1, 11.9,1,1, 10.452, 10562.149, 214.629, 52613.438 20/06/05,08:41:57,10,09,1, 11.9,1,1, 10.452, 10562.147, 214.628, 52613.470 20/06/05,08:41:57,11,09,1, 11.9,1,1, 10.452, 10562.144, 214.622, 52613.450 20/06/05,08:41:57,12,09,1, 11.9,1,1, 10.452, 10562.126, 214.599, 52613.455 20/06/05,08:41:57,13,09,1, 11.9,1,1, 10.452, 10562.142, 214.633, 52613.472 20/06/05,08:41:57,14,09,1, 11.9,1,1, 10.452, 10562.133, 214.629, 52613.464 20/06/05,08:41:57,15,09,1, 11.9,1,1, 10.452, 10562.137, 214.614, 52613.431 20/06/05,08:41:57,16,09,1, 11.9,1,1, 10.452, 10562.125, 214.644, 52613.419 20/06/05,08:41:57,17,09,1, 11.9,1,1, 10.452, 10562.101, 214.642, 52613.453 20/06/05,08:41:57,18,09,1, 11.9,1,1, 10.452, 10562.122, 214.607, 52613.432 20/06/05,08:41:57,19,09,1, 11.9,1,1, 10.452, 10562.124, 214.642, 52613.460 20/06/05,08:41:58,00,09,1, 11.9,1,1, 10.454, 10562.108, 214.604, 52613.448 20/06/05,08:41:58,01,09,1, 11.9,1,1, 10.454, 10562.117, 214.617, 52613.445 20/06/05,08:41:58,02,09,1, 11.9,1,1, 10.454, 10562.101, 214.597, 52613.426 20/06/05,08:41:58,03,09,1, 11.9,1,1, 10.454, 10562.110, 214.649, 52613.453 20/06/05,08:41:58,04,09,1, 11.9,1,1, 10.454, 10562.103, 214.616, 52613.434 20/06/05,08:41:58,05,09,1, 11.9,1,1, 10.454, 10562.116, 214.613, 52613.459 20/06/05,08:41:58,06,09,1, 11.9,1,1, 10.454, 10562.113, 214.638, 52613.450 20/06/05,08:41:58,07,09,1, 11.9,1,1, 10.454, 10562.126, 214.600, 52613.421 20/06/05,08:41:58,08,09,1, 11.9,1,1, 10.454, 10562.129, 214.616, 52613.404 20/06/05,08:41:58,09,09,1, 11.9,1,1, 10.454, 10562.126, 214.603, 52613.453 20/06/05,08:41:58,10,09,1, 11.9,1,1, 10.454, 10562.120, 214.622, 52613.423 20/06/05,08:41:58,11,09,1, 11.9,1,1, 10.454, 10562.114, 214.633, 52613.432 20/06/05,08:41:58,12,09,1, 11.9,1,1, 10.454, 10562.157, 214.636, 52613.574 20/06/05,08:41:58,13,09,1, 11.9,1,1, 10.454, 10562.122, 214.617, 52613.464 20/06/05,08:41:58,14,09,1, 11.9,1,1, 10.454, 10562.135, 214.634, 52613.503 20/06/05,08:41:58,15,09,1, 11.9,1,1, 10.454, 10562.097, 214.614, 52613.467 20/06/05,08:41:58,16,09,1, 11.9,1,1, 10.454, 10562.150, 214.627, 52613.468 20/06/05,08:41:58,17,09,1, 11.9,1,1, 10.454, 10562.125, 214.625, 52613.451 20/06/05,08:41:58,18,09,1, 11.9,1,1, 10.454, 10562.131, 214.606, 52613.453 20/06/05,08:41:58,19,09,1, 11.9,1,1, 10.454, 10562.110, 214.604, 52613.448 20/06/05,08:41:59,00,09,1, 11.9,1,1, 10.458, 10562.099, 214.580, 52613.465 20/06/05,08:41:59,01,09,1, 11.9,1,1, 10.458, 10562.119, 214.609, 52613.468 20/06/05,08:41:59,02,09,1, 11.9,1,1, 10.458, 10562.138, 214.601, 52613.456 20/06/05,08:41:59,03,09,1, 11.9,1,1, 10.458, 10562.134, 214.609, 52613.458 20/06/05,08:41:59,04,09,1, 11.9,1,1, 10.458, 10562.126, 214.602, 52613.463 20/06/05,08:41:59,05,09,1, 11.9,1,1, 10.458, 10562.133, 214.593, 52613.462 20/06/05,08:41:59,06,09,1, 11.9,1,1, 10.458, 10562.124, 214.602, 52613.481 20/06/05,08:41:59,07,09,1, 11.9,1,1, 10.458, 10562.146, 214.626, 52613.515 20/06/05,08:41:59,08,09,1, 11.9,1,1, 10.458, 10562.151, 214.602, 52613.495 20/06/05,08:41:59,09,09,1, 11.9,1,1, 10.458, 10562.163, 214.622, 52613.495 20/06/05,08:41:59,10,09,1, 11.9,1,1, 10.458, 10562.134, 214.598, 52613.462 20/06/05,08:41:59,11,09,1, 11.9,1,1, 10.458, 10562.156, 214.604, 52613.473 20/06/05,08:41:59,12,09,1, 11.9,1,1, 10.458, 10562.122, 214.586, 52613.508 20/06/05,08:41:59,13,09,1, 11.9,1,1, 10.458, 10562.174, 214.611, 52613.502 20/06/05,08:41:59,14,09,1, 11.9,1,1, 10.458, 10562.134, 214.591, 52613.460 20/06/05,08:41:59,15,09,1, 11.9,1,1, 10.458, 10562.123, 214.589, 52613.447 20/06/05,08:41:59,16,09,1, 11.9,1,1, 10.458, 10562.116, 214.603, 52613.470 20/06/05,08:41:59,17,09,1, 11.9,1,1, 10.458, 10562.094, 214.580, 52613.459 20/06/05,08:41:59,18,09,1, 11.9,1,1, 10.458, 10562.151, 214.601, 52613.496 20/06/05,08:41:59,19,09,1, 11.9,1,1, 10.458, 10562.104, 214.580, 52613.465 20/06/05,08:42:00,00,09,1, 11.8,1,1, 10.454, 10562.091, 214.576, 52613.435 20/06/05,08:42:00,01,09,1, 11.8,1,1, 10.454, 10562.123, 214.605, 52613.429 20/06/05,08:42:00,02,09,1, 11.8,1,1, 10.454, 10562.118, 214.602, 52613.476 20/06/05,08:42:00,03,09,1, 11.8,1,1, 10.454, 10562.136, 214.558, 52613.465 20/06/05,08:42:00,04,09,1, 11.8,1,1, 10.454, 10562.111, 214.582, 52613.464 20/06/05,08:42:00,05,09,1, 11.8,1,1, 10.454, 10562.122, 214.601, 52613.455 20/06/05,08:42:00,06,09,1, 11.8,1,1, 10.454, 10562.094, 214.592, 52613.471 20/06/05,08:42:00,07,09,1, 11.8,1,1, 10.454, 10562.119, 214.596, 52613.451 20/06/05,08:42:00,08,09,1, 11.8,1,1, 10.454, 10562.096, 214.587, 52613.441 20/06/05,08:42:00,09,09,1, 11.8,1,1, 10.454, 10562.109, 214.584, 52613.468 20/06/05,08:42:00,10,09,1, 11.8,1,1, 10.454, 10562.111, 214.578, 52613.464 20/06/05,08:42:00,11,09,1, 11.8,1,1, 10.454, 10562.103, 214.603, 52613.474 20/06/05,08:42:00,12,09,1, 11.8,1,1, 10.454, 10562.108, 214.595, 52613.458 20/06/05,08:42:00,13,09,1, 11.8,1,1, 10.454, 10562.078, 214.585, 52613.449 20/06/05,08:42:00,14,09,1, 11.8,1,1, 10.454, 10562.085, 214.585, 52613.432 20/06/05,08:42:00,15,09,1, 11.8,1,1, 10.454, 10562.079, 214.571, 52613.435 20/06/05,08:42:00,16,09,1, 11.8,1,1, 10.454, 10562.063, 214.587, 52613.435 20/06/05,08:42:00,17,09,1, 11.8,1,1, 10.454, 10562.088, 214.598, 52613.454 20/06/05,08:42:00,18,09,1, 11.8,1,1, 10.454, 10562.087, 214.593, 52613.446 20/06/05,08:42:00,19,09,1, 11.8,1,1, 10.454, 10562.096, 214.576, 52613.435 20/06/05,08:42:01,00,09,1, 11.9,1,1, 10.454, 10562.108, 214.616, 52613.431 20/06/05,08:42:01,01,09,1, 11.9,1,1, 10.454, 10562.072, 214.591, 52613.431 20/06/05,08:42:01,02,09,1, 11.9,1,1, 10.454, 10562.066, 214.605, 52613.435 20/06/05,08:42:01,03,09,1, 11.9,1,1, 10.454, 10562.094, 214.566, 52613.429 20/06/05,08:42:01,04,09,1, 11.9,1,1, 10.454, 10562.075, 214.599, 52613.449 20/06/05,08:42:01,05,09,1, 11.9,1,1, 10.454, 10562.071, 214.613, 52613.453 20/06/05,08:42:01,06,09,1, 11.9,1,1, 10.454, 10562.078, 214.598, 52613.464 20/06/05,08:42:01,07,09,1, 11.9,1,1, 10.454, 10562.087, 214.577, 52613.438 20/06/05,08:42:01,08,09,1, 11.9,1,1, 10.454, 10562.101, 214.601, 52613.481 20/06/05,08:42:01,09,09,1, 11.9,1,1, 10.454, 10562.093, 214.567, 52613.419 20/06/05,08:42:01,10,09,1, 11.9,1,1, 10.454, 10562.063, 214.579, 52613.437 20/06/05,08:42:01,11,09,1, 11.9,1,1, 10.454, 10562.085, 214.596, 52613.448 20/06/05,08:42:01,12,09,1, 11.9,1,1, 10.454, 10562.094, 214.607, 52613.457 20/06/05,08:42:01,13,09,1, 11.9,1,1, 10.454, 10562.096, 214.603, 52613.479 20/06/05,08:42:01,14,09,1, 11.9,1,1, 10.454, 10562.067, 214.612, 52613.480 20/06/05,08:42:01,15,09,1, 11.9,1,1, 10.454, 10562.067, 214.598, 52613.434 20/06/05,08:42:01,16,09,1, 11.9,1,1, 10.454, 10562.062, 214.621, 52613.466 20/06/05,08:42:01,17,09,1, 11.9,1,1, 10.454, 10562.092, 214.607, 52613.462 20/06/05,08:42:01,18,09,1, 11.9,1,1, 10.454, 10562.088, 214.609, 52613.441 20/06/05,08:42:01,19,09,1, 11.9,1,1, 10.454, 10562.109, 214.616, 52613.431 20/06/05,08:42:02,00,09,1, 11.8,1,1, 10.454, 10562.124, 214.607, 52613.497 20/06/05,08:42:02,01,09,1, 11.8,1,1, 10.454, 10562.103, 214.608, 52613.477 20/06/05,08:42:02,02,09,1, 11.8,1,1, 10.454, 10562.091, 214.599, 52613.441 20/06/05,08:42:02,03,09,1, 11.8,1,1, 10.454, 10562.081, 214.606, 52613.444 20/06/05,08:42:02,04,09,1, 11.8,1,1, 10.454, 10562.104, 214.606, 52613.489 20/06/05,08:42:02,05,09,1, 11.8,1,1, 10.454, 10562.128, 214.599, 52613.448 20/06/05,08:42:02,06,09,1, 11.8,1,1, 10.454, 10562.109, 214.584, 52613.473 20/06/05,08:42:02,07,09,1, 11.8,1,1, 10.454, 10562.104, 214.587, 52613.445 20/06/05,08:42:02,08,09,1, 11.8,1,1, 10.454, 10562.124, 214.599, 52613.483 20/06/05,08:42:02,09,09,1, 11.8,1,1, 10.454, 10562.120, 214.604, 52613.483 20/06/05,08:42:02,10,09,1, 11.8,1,1, 10.454, 10562.109, 214.594, 52613.460 20/06/05,08:42:02,11,09,1, 11.8,1,1, 10.454, 10562.142, 214.612, 52613.490 20/06/05,08:42:02,12,09,1, 11.8,1,1, 10.454, 10562.099, 214.576, 52613.482 20/06/05,08:42:02,13,09,1, 11.8,1,1, 10.454, 10562.120, 214.600, 52613.479 20/06/05,08:42:02,14,09,1, 11.8,1,1, 10.454, 10562.105, 214.602, 52613.522 20/06/05,08:42:02,15,09,1, 11.8,1,1, 10.454, 10562.108, 214.583, 52613.490 20/06/05,08:42:02,16,09,1, 11.8,1,1, 10.454, 10562.126, 214.567, 52613.476 20/06/05,08:42:02,17,09,1, 11.8,1,1, 10.454, 10562.105, 214.593, 52613.503 20/06/05,08:42:02,18,09,1, 11.8,1,1, 10.454, 10562.114, 214.614, 52613.541 20/06/05,08:42:02,19,09,1, 11.8,1,1, 10.454, 10562.126, 214.607, 52613.497 20/06/05,08:42:03,00,09,1, 11.9,1,1, 10.454, 10562.066, 214.588, 52613.438 20/06/05,08:42:03,01,09,1, 11.9,1,1, 10.454, 10562.077, 214.571, 52613.468 20/06/05,08:42:03,02,09,1, 11.9,1,1, 10.454, 10562.107, 214.542, 52613.476 20/06/05,08:42:03,03,09,1, 11.9,1,1, 10.454, 10562.099, 214.587, 52613.470 20/06/05,08:42:03,04,09,1, 11.9,1,1, 10.454, 10562.079, 214.574, 52613.449 20/06/05,08:42:03,05,09,1, 11.9,1,1, 10.454, 10562.106, 214.555, 52613.486 20/06/05,08:42:03,06,09,1, 11.9,1,1, 10.454, 10562.086, 214.586, 52613.466 20/06/05,08:42:03,07,09,1, 11.9,1,1, 10.454, 10562.096, 214.548, 52613.453 20/06/05,08:42:03,08,09,1, 11.9,1,1, 10.454, 10562.098, 214.554, 52613.493 20/06/05,08:42:03,09,09,1, 11.9,1,1, 10.454, 10562.095, 214.588, 52613.450 20/06/05,08:42:03,10,09,1, 11.9,1,1, 10.454, 10562.089, 214.585, 52613.492 20/06/05,08:42:03,11,09,1, 11.9,1,1, 10.454, 10562.098, 214.609, 52613.440 20/06/05,08:42:03,12,09,1, 11.9,1,1, 10.454, 10562.083, 214.600, 52613.509 20/06/05,08:42:03,13,09,1, 11.9,1,1, 10.454, 10562.071, 214.605, 52613.452 20/06/05,08:42:03,14,09,1, 11.9,1,1, 10.454, 10562.074, 214.583, 52613.486 20/06/05,08:42:03,15,09,1, 11.9,1,1, 10.454, 10562.076, 214.571, 52613.471 20/06/05,08:42:03,16,09,1, 11.9,1,1, 10.454, 10562.090, 214.577, 52613.473 20/06/05,08:42:03,17,09,1, 11.9,1,1, 10.454, 10562.085, 214.570, 52613.438 20/06/05,08:42:03,18,09,1, 11.9,1,1, 10.454, 10562.077, 214.566, 52613.443 20/06/05,08:42:03,19,09,1, 11.9,1,1, 10.454, 10562.070, 214.588, 52613.438 20/06/05,08:42:04,00,09,1, 11.8,1,1, 10.453, 10562.108, 214.611, 52613.444 20/06/05,08:42:04,01,09,1, 11.8,1,1, 10.453, 10562.068, 214.584, 52613.420 20/06/05,08:42:04,02,09,1, 11.8,1,1, 10.453, 10562.065, 214.586, 52613.482 20/06/05,08:42:04,03,09,1, 11.8,1,1, 10.453, 10562.045, 214.576, 52613.482 20/06/05,08:42:04,04,09,1, 11.8,1,1, 10.453, 10562.044, 214.579, 52613.482 20/06/05,08:42:04,05,09,1, 11.8,1,1, 10.453, 10562.089, 214.576, 52613.512 20/06/05,08:42:04,06,09,1, 11.8,1,1, 10.453, 10562.067, 214.598, 52613.513 20/06/05,08:42:04,07,09,1, 11.8,1,1, 10.453, 10562.069, 214.576, 52613.489 20/06/05,08:42:04,08,09,1, 11.8,1,1, 10.453, 10562.089, 214.577, 52613.482 20/06/05,08:42:04,09,09,1, 11.8,1,1, 10.453, 10562.072, 214.580, 52613.501 20/06/05,08:42:04,10,09,1, 11.8,1,1, 10.453, 10562.066, 214.598, 52613.459 20/06/05,08:42:04,11,09,1, 11.8,1,1, 10.453, 10562.072, 214.580, 52613.521 20/06/05,08:42:04,12,09,1, 11.8,1,1, 10.453, 10562.061, 214.607, 52613.468 20/06/05,08:42:04,13,09,1, 11.8,1,1, 10.453, 10562.098, 214.603, 52613.501 20/06/05,08:42:04,14,09,1, 11.8,1,1, 10.453, 10562.086, 214.614, 52613.463 20/06/05,08:42:04,15,09,1, 11.8,1,1, 10.453, 10562.069, 214.609, 52613.455 20/06/05,08:42:04,16,09,1, 11.8,1,1, 10.453, 10562.099, 214.601, 52613.493 20/06/05,08:42:04,17,09,1, 11.8,1,1, 10.453, 10562.095, 214.612, 52613.518 20/06/05,08:42:04,18,09,1, 11.8,1,1, 10.453, 10562.068, 214.619, 52613.501 20/06/05,08:42:04,19,09,1, 11.8,1,1, 10.453, 10562.109, 214.611, 52613.444 20/06/05,08:42:05,00,09,1, 11.9,1,1, 10.454, 10562.099, 214.584, 52613.464 20/06/05,08:42:05,01,09,1, 11.9,1,1, 10.454, 10562.092, 214.625, 52613.468 20/06/05,08:42:05,02,09,1, 11.9,1,1, 10.454, 10562.092, 214.607, 52613.456 20/06/05,08:42:05,03,09,1, 11.9,1,1, 10.454, 10562.096, 214.637, 52613.480 20/06/05,08:42:05,04,09,1, 11.9,1,1, 10.454, 10562.099, 214.624, 52613.531 20/06/05,08:42:05,05,09,1, 11.9,1,1, 10.454, 10562.090, 214.616, 52613.497 20/06/05,08:42:05,06,09,1, 11.9,1,1, 10.454, 10562.124, 214.632, 52613.497 20/06/05,08:42:05,07,09,1, 11.9,1,1, 10.454, 10562.095, 214.608, 52613.503 20/06/05,08:42:05,08,09,1, 11.9,1,1, 10.454, 10562.090, 214.616, 52613.485 20/06/05,08:42:05,09,09,1, 11.9,1,1, 10.454, 10562.086, 214.600, 52613.460 20/06/05,08:42:05,10,09,1, 11.9,1,1, 10.454, 10562.101, 214.616, 52613.504 20/06/05,08:42:05,11,09,1, 11.9,1,1, 10.454, 10562.091, 214.614, 52613.497 20/06/05,08:42:05,12,09,1, 11.9,1,1, 10.454, 10562.107, 214.613, 52613.480 20/06/05,08:42:05,13,09,1, 11.9,1,1, 10.454, 10562.093, 214.597, 52613.492 20/06/05,08:42:05,14,09,1, 11.9,1,1, 10.454, 10562.089, 214.604, 52613.472 20/06/05,08:42:05,15,09,1, 11.9,1,1, 10.454, 10562.114, 214.600, 52613.492 20/06/05,08:42:05,16,09,1, 11.9,1,1, 10.454, 10562.094, 214.602, 52613.473 20/06/05,08:42:05,17,09,1, 11.9,1,1, 10.454, 10562.100, 214.594, 52613.478 20/06/05,08:42:05,18,09,1, 11.9,1,1, 10.454, 10562.100, 214.598, 52613.434 20/06/05,08:42:05,19,09,1, 11.9,1,1, 10.454, 10562.101, 214.584, 52613.464 20/06/05,08:42:06,00,09,1, 11.9,1,1, 10.455, 10562.041, 214.618, 52613.464 20/06/05,08:42:06,01,09,1, 11.9,1,1, 10.455, 10562.104, 214.585, 52613.449 20/06/05,08:42:06,02,09,1, 11.9,1,1, 10.455, 10562.097, 214.602, 52613.472 20/06/05,08:42:06,03,09,1, 11.9,1,1, 10.455, 10562.110, 214.632, 52613.495 20/06/05,08:42:06,04,09,1, 11.9,1,1, 10.455, 10562.103, 214.593, 52613.462 20/06/05,08:42:06,05,09,1, 11.9,1,1, 10.455, 10562.071, 214.593, 52613.473 20/06/05,08:42:06,06,09,1, 11.9,1,1, 10.455, 10562.078, 214.595, 52613.454 20/06/05,08:42:06,07,09,1, 11.9,1,1, 10.455, 10562.095, 214.604, 52613.498 20/06/05,08:42:06,08,09,1, 11.9,1,1, 10.455, 10562.065, 214.594, 52613.477 20/06/05,08:42:06,09,09,1, 11.9,1,1, 10.455, 10562.077, 214.599, 52613.447 20/06/05,08:42:06,10,09,1, 11.9,1,1, 10.455, 10562.096, 214.599, 52613.467 20/06/05,08:42:06,11,09,1, 11.9,1,1, 10.455, 10562.068, 214.569, 52613.494 20/06/05,08:42:06,12,09,1, 11.9,1,1, 10.455, 10562.093, 214.604, 52613.504 20/06/05,08:42:06,13,09,1, 11.9,1,1, 10.455, 10562.108, 214.600, 52613.435 20/06/05,08:42:06,14,09,1, 11.9,1,1, 10.455, 10562.043, 214.571, 52613.489 20/06/05,08:42:06,15,09,1, 11.9,1,1, 10.455, 10562.052, 214.589, 52613.487 20/06/05,08:42:06,16,09,1, 11.9,1,1, 10.455, 10562.064, 214.608, 52613.468 20/06/05,08:42:06,17,09,1, 11.9,1,1, 10.455, 10562.068, 214.617, 52613.474 20/06/05,08:42:06,18,09,1, 11.9,1,1, 10.455, 10562.042, 214.610, 52613.452 20/06/05,08:42:06,19,09,1, 11.9,1,1, 10.455, 10562.046, 214.618, 52613.464 20/06/05,08:42:07,00,09,1, 11.9,1,1, 10.455, 10562.049, 214.650, 52613.479 20/06/05,08:42:07,01,09,1, 11.9,1,1, 10.455, 10562.063, 214.597, 52613.502 20/06/05,08:42:07,02,09,1, 11.9,1,1, 10.455, 10562.045, 214.635, 52613.481 20/06/05,08:42:07,03,09,1, 11.9,1,1, 10.455, 10562.064, 214.599, 52613.446 20/06/05,08:42:07,04,09,1, 11.9,1,1, 10.455, 10562.033, 214.601, 52613.457 20/06/05,08:42:07,05,09,1, 11.9,1,1, 10.455, 10562.043, 214.633, 52613.445 20/06/05,08:42:07,06,09,1, 11.9,1,1, 10.455, 10562.051, 214.615, 52613.454 20/06/05,08:42:07,07,09,1, 11.9,1,1, 10.455, 10562.064, 214.598, 52613.490 20/06/05,08:42:07,08,09,1, 11.9,1,1, 10.455, 10562.057, 214.619, 52613.467 20/06/05,08:42:07,09,09,1, 11.9,1,1, 10.455, 10562.053, 214.621, 52613.448 20/06/05,08:42:07,10,09,1, 11.9,1,1, 10.455, 10562.059, 214.610, 52613.448 20/06/05,08:42:07,11,09,1, 11.9,1,1, 10.455, 10562.070, 214.631, 52613.506 20/06/05,08:42:07,12,09,1, 11.9,1,1, 10.455, 10562.049, 214.627, 52613.498 20/06/05,08:42:07,13,09,1, 11.9,1,1, 10.455, 10562.052, 214.636, 52613.464 20/06/05,08:42:07,14,09,1, 11.9,1,1, 10.455, 10562.033, 214.621, 52613.464 20/06/05,08:42:07,15,09,1, 11.9,1,1, 10.455, 10562.075, 214.631, 52613.443 20/06/05,08:42:07,16,09,1, 11.9,1,1, 10.455, 10562.039, 214.622, 52613.465 20/06/05,08:42:07,17,09,1, 11.9,1,1, 10.455, 10562.080, 214.658, 52613.505 20/06/05,08:42:07,18,09,1, 11.9,1,1, 10.455, 10562.058, 214.625, 52613.440 20/06/05,08:42:07,19,09,1, 11.9,1,1, 10.455, 10562.054, 214.650, 52613.479 20/06/05,08:42:08,00,09,1, 11.8,1,1, 10.455, 10562.057, 214.671, 52613.491 20/06/05,08:42:08,01,09,1, 11.8,1,1, 10.455, 10562.072, 214.633, 52613.452 20/06/05,08:42:08,02,09,1, 11.8,1,1, 10.455, 10562.086, 214.644, 52613.450 20/06/05,08:42:08,03,09,1, 11.8,1,1, 10.455, 10562.059, 214.654, 52613.451 20/06/05,08:42:08,04,09,1, 11.8,1,1, 10.455, 10562.073, 214.645, 52613.502 20/06/05,08:42:08,05,09,1, 11.8,1,1, 10.455, 10562.056, 214.633, 52613.439 20/06/05,08:42:08,06,09,1, 11.8,1,1, 10.455, 10562.077, 214.648, 52613.447 20/06/05,08:42:08,07,09,1, 11.8,1,1, 10.455, 10562.052, 214.647, 52613.420 20/06/05,08:42:08,08,09,1, 11.8,1,1, 10.455, 10562.074, 214.613, 52613.436 20/06/05,08:42:08,09,09,1, 11.8,1,1, 10.455, 10562.056, 214.648, 52613.446 20/06/05,08:42:08,10,09,1, 11.8,1,1, 10.455, 10562.072, 214.626, 52613.411 20/06/05,08:42:08,11,09,1, 11.8,1,1, 10.455, 10562.046, 214.627, 52613.472 20/06/05,08:42:08,12,09,1, 11.8,1,1, 10.455, 10562.068, 214.634, 52613.463 20/06/05,08:42:08,13,09,1, 11.8,1,1, 10.455, 10562.069, 214.654, 52613.469 20/06/05,08:42:08,14,09,1, 11.8,1,1, 10.455, 10562.054, 214.628, 52613.409 20/06/05,08:42:08,15,09,1, 11.8,1,1, 10.455, 10562.051, 214.629, 52613.446 20/06/05,08:42:08,16,09,1, 11.8,1,1, 10.455, 10562.071, 214.667, 52613.471 20/06/05,08:42:08,17,09,1, 11.8,1,1, 10.455, 10562.069, 214.629, 52613.459 20/06/05,08:42:08,18,09,1, 11.8,1,1, 10.455, 10562.052, 214.638, 52613.479 20/06/05,08:42:08,19,09,1, 11.8,1,1, 10.455, 10562.065, 214.671, 52613.491 20/06/05,08:42:09,00,10,1, 11.9,1,1, 10.458, 10562.024, 214.643, 52613.446 20/06/05,08:42:09,01,10,1, 11.9,1,1, 10.458, 10562.024, 214.641, 52613.466 20/06/05,08:42:09,02,10,1, 11.9,1,1, 10.458, 10562.060, 214.657, 52613.478 20/06/05,08:42:09,03,10,1, 11.9,1,1, 10.458, 10562.058, 214.651, 52613.425 20/06/05,08:42:09,04,10,1, 11.9,1,1, 10.458, 10562.062, 214.649, 52613.455 20/06/05,08:42:09,05,10,1, 11.9,1,1, 10.458, 10562.056, 214.655, 52613.473 20/06/05,08:42:09,06,10,1, 11.9,1,1, 10.458, 10562.057, 214.640, 52613.462 20/06/05,08:42:09,07,10,1, 11.9,1,1, 10.458, 10562.034, 214.649, 52613.434 20/06/05,08:42:09,08,10,1, 11.9,1,1, 10.458, 10562.043, 214.645, 52613.408 20/06/05,08:42:09,09,10,1, 11.9,1,1, 10.458, 10562.015, 214.653, 52613.415 20/06/05,08:42:09,10,10,1, 11.9,1,1, 10.458, 10562.029, 214.614, 52613.437 20/06/05,08:42:09,11,10,1, 11.9,1,1, 10.458, 10562.039, 214.648, 52613.422 20/06/05,08:42:09,12,10,1, 11.9,1,1, 10.458, 10562.038, 214.644, 52613.430 20/06/05,08:42:09,13,10,1, 11.9,1,1, 10.458, 10562.048, 214.650, 52613.423 20/06/05,08:42:09,14,10,1, 11.9,1,1, 10.458, 10562.035, 214.637, 52613.411 20/06/05,08:42:09,15,10,1, 11.9,1,1, 10.458, 10562.014, 214.662, 52613.401 20/06/05,08:42:09,16,10,1, 11.9,1,1, 10.458, 10562.009, 214.667, 52613.450 20/06/05,08:42:09,17,10,1, 11.9,1,1, 10.458, 10562.027, 214.644, 52613.460 20/06/05,08:42:09,18,10,1, 11.9,1,1, 10.458, 10562.002, 214.650, 52613.427 20/06/05,08:42:09,19,10,1, 11.9,1,1, 10.458, 10562.025, 214.643, 52613.446 20/06/05,08:42:10,00,10,1, 11.8,1,1, 10.457, 10561.991, 214.666, 52613.439 20/06/05,08:42:10,01,10,1, 11.8,1,1, 10.457, 10562.007, 214.666, 52613.404 20/06/05,08:42:10,02,10,1, 11.8,1,1, 10.457, 10562.021, 214.652, 52613.422 20/06/05,08:42:10,03,10,1, 11.8,1,1, 10.457, 10562.023, 214.670, 52613.394 20/06/05,08:42:10,04,10,1, 11.8,1,1, 10.457, 10562.039, 214.665, 52613.436 20/06/05,08:42:10,05,10,1, 11.8,1,1, 10.457, 10562.026, 214.678, 52613.419 20/06/05,08:42:10,06,10,1, 11.8,1,1, 10.457, 10562.031, 214.669, 52613.396 20/06/05,08:42:10,07,10,1, 11.8,1,1, 10.457, 10562.028, 214.668, 52613.389 20/06/05,08:42:10,08,10,1, 11.8,1,1, 10.457, 10562.009, 214.662, 52613.432 20/06/05,08:42:10,09,10,1, 11.8,1,1, 10.457, 10562.016, 214.680, 52613.425 20/06/05,08:42:10,10,10,1, 11.8,1,1, 10.457, 10561.977, 214.663, 52613.438 20/06/05,08:42:10,11,10,1, 11.8,1,1, 10.457, 10562.000, 214.666, 52613.421 20/06/05,08:42:10,12,10,1, 11.8,1,1, 10.457, 10561.996, 214.675, 52613.424 20/06/05,08:42:10,13,10,1, 11.8,1,1, 10.457, 10561.996, 214.673, 52613.425 20/06/05,08:42:10,14,10,1, 11.8,1,1, 10.457, 10562.005, 214.644, 52613.464 20/06/05,08:42:10,15,10,1, 11.8,1,1, 10.457, 10562.018, 214.668, 52613.439 20/06/05,08:42:10,16,10,1, 11.8,1,1, 10.457, 10562.024, 214.642, 52613.421 20/06/05,08:42:10,17,10,1, 11.8,1,1, 10.457, 10562.035, 214.675, 52613.429 20/06/05,08:42:10,18,10,1, 11.8,1,1, 10.457, 10562.000, 214.650, 52613.447 20/06/05,08:42:10,19,10,1, 11.8,1,1, 10.457, 10561.995, 214.666, 52613.439 20/06/05,08:42:11,00,10,1, 11.8,1,1, 10.456, 10561.991, 214.663, 52613.402 20/06/05,08:42:11,01,10,1, 11.8,1,1, 10.456, 10562.017, 214.655, 52613.446 20/06/05,08:42:11,02,10,1, 11.8,1,1, 10.456, 10562.027, 214.648, 52613.459 20/06/05,08:42:11,03,10,1, 11.8,1,1, 10.456, 10562.011, 214.655, 52613.393 20/06/05,08:42:11,04,10,1, 11.8,1,1, 10.456, 10562.016, 214.666, 52613.419 20/06/05,08:42:11,05,10,1, 11.8,1,1, 10.456, 10562.018, 214.668, 52613.446 20/06/05,08:42:11,06,10,1, 11.8,1,1, 10.456, 10562.001, 214.679, 52613.450 20/06/05,08:42:11,07,10,1, 11.8,1,1, 10.456, 10562.000, 214.657, 52613.430 20/06/05,08:42:11,08,10,1, 11.8,1,1, 10.456, 10562.015, 214.673, 52613.446 20/06/05,08:42:11,09,10,1, 11.8,1,1, 10.456, 10562.009, 214.668, 52613.422 20/06/05,08:42:11,10,10,1, 11.8,1,1, 10.456, 10562.011, 214.669, 52613.402 20/06/05,08:42:11,11,10,1, 11.8,1,1, 10.456, 10561.999, 214.668, 52613.425 20/06/05,08:42:11,12,10,1, 11.8,1,1, 10.456, 10562.028, 214.685, 52613.434 20/06/05,08:42:11,13,10,1, 11.8,1,1, 10.456, 10561.993, 214.675, 52613.478 20/06/05,08:42:11,14,10,1, 11.8,1,1, 10.456, 10562.000, 214.679, 52613.409 20/06/05,08:42:11,15,10,1, 11.8,1,1, 10.456, 10562.001, 214.675, 52613.440 20/06/05,08:42:11,16,10,1, 11.8,1,1, 10.456, 10562.014, 214.699, 52613.416 20/06/05,08:42:11,17,10,1, 11.8,1,1, 10.456, 10561.999, 214.672, 52613.408 20/06/05,08:42:11,18,10,1, 11.8,1,1, 10.456, 10562.010, 214.678, 52613.431 20/06/05,08:42:11,19,10,1, 11.8,1,1, 10.456, 10561.991, 214.663, 52613.402 20/06/05,08:42:12,00,10,1, 11.8,1,1, 10.461, 10561.932, 214.717, 52613.416 20/06/05,08:42:12,01,10,1, 11.8,1,1, 10.461, 10561.984, 214.667, 52613.417 20/06/05,08:42:12,02,10,1, 11.8,1,1, 10.461, 10561.973, 214.676, 52613.459 20/06/05,08:42:12,03,10,1, 11.8,1,1, 10.461, 10562.001, 214.666, 52613.418 20/06/05,08:42:12,04,10,1, 11.8,1,1, 10.461, 10561.999, 214.682, 52613.414 20/06/05,08:42:12,05,10,1, 11.8,1,1, 10.461, 10561.994, 214.664, 52613.390 20/06/05,08:42:12,06,10,1, 11.8,1,1, 10.461, 10561.997, 214.662, 52613.419 20/06/05,08:42:12,07,10,1, 11.8,1,1, 10.461, 10561.953, 214.668, 52613.400 20/06/05,08:42:12,08,10,1, 11.8,1,1, 10.461, 10561.970, 214.678, 52613.439 20/06/05,08:42:12,09,10,1, 11.8,1,1, 10.461, 10561.975, 214.676, 52613.435 20/06/05,08:42:12,10,10,1, 11.8,1,1, 10.461, 10561.952, 214.696, 52613.424 20/06/05,08:42:12,11,10,1, 11.8,1,1, 10.461, 10561.967, 214.693, 52613.401 20/06/05,08:42:12,12,10,1, 11.8,1,1, 10.461, 10561.949, 214.688, 52613.423 20/06/05,08:42:12,13,10,1, 11.8,1,1, 10.461, 10561.984, 214.712, 52613.422 20/06/05,08:42:12,14,10,1, 11.8,1,1, 10.461, 10561.942, 214.709, 52613.408 20/06/05,08:42:12,15,10,1, 11.8,1,1, 10.461, 10561.961, 214.704, 52613.419 20/06/05,08:42:12,16,10,1, 11.8,1,1, 10.461, 10561.963, 214.692, 52613.428 20/06/05,08:42:12,17,10,1, 11.8,1,1, 10.461, 10561.955, 214.679, 52613.387 20/06/05,08:42:12,18,10,1, 11.8,1,1, 10.461, 10561.929, 214.700, 52613.416 20/06/05,08:42:12,19,10,1, 11.8,1,1, 10.461, 10561.936, 214.717, 52613.416 20/06/05,08:42:13,00,10,1, 11.9,1,1, 10.459, 10561.891, 214.725, 52613.386 20/06/05,08:42:13,01,10,1, 11.9,1,1, 10.459, 10561.933, 214.717, 52613.429 20/06/05,08:42:13,02,10,1, 11.9,1,1, 10.459, 10561.937, 214.699, 52613.400 20/06/05,08:42:13,03,10,1, 11.9,1,1, 10.459, 10561.932, 214.709, 52613.427 20/06/05,08:42:13,04,10,1, 11.9,1,1, 10.459, 10561.935, 214.706, 52613.379 20/06/05,08:42:13,05,10,1, 11.9,1,1, 10.459, 10561.935, 214.721, 52613.382 20/06/05,08:42:13,06,10,1, 11.9,1,1, 10.459, 10561.941, 214.714, 52613.399 20/06/05,08:42:13,07,10,1, 11.9,1,1, 10.459, 10561.939, 214.704, 52613.426 20/06/05,08:42:13,08,10,1, 11.9,1,1, 10.459, 10561.912, 214.693, 52613.373 20/06/05,08:42:13,09,10,1, 11.9,1,1, 10.459, 10561.949, 214.693, 52613.414 20/06/05,08:42:13,10,10,1, 11.9,1,1, 10.459, 10561.912, 214.699, 52613.405 20/06/05,08:42:13,11,10,1, 11.9,1,1, 10.459, 10561.935, 214.688, 52613.391 20/06/05,08:42:13,12,10,1, 11.9,1,1, 10.459, 10561.922, 214.701, 52613.374 20/06/05,08:42:13,13,10,1, 11.9,1,1, 10.459, 10561.914, 214.710, 52613.426 20/06/05,08:42:13,14,10,1, 11.9,1,1, 10.459, 10561.921, 214.689, 52613.413 20/06/05,08:42:13,15,10,1, 11.9,1,1, 10.459, 10561.908, 214.716, 52613.409 20/06/05,08:42:13,16,10,1, 11.9,1,1, 10.459, 10561.939, 214.712, 52613.409 20/06/05,08:42:13,17,10,1, 11.9,1,1, 10.459, 10561.908, 214.725, 52613.419 20/06/05,08:42:13,18,10,1, 11.9,1,1, 10.459, 10561.901, 214.717, 52613.392 20/06/05,08:42:13,19,10,1, 11.9,1,1, 10.459, 10561.898, 214.725, 52613.386 20/06/05,08:42:14,00,10,1, 11.9,1,1, 10.463, 10561.891, 214.742, 52613.388 20/06/05,08:42:14,01,10,1, 11.9,1,1, 10.463, 10561.898, 214.723, 52613.417 20/06/05,08:42:14,02,10,1, 11.9,1,1, 10.463, 10561.882, 214.769, 52613.439 20/06/05,08:42:14,03,10,1, 11.9,1,1, 10.463, 10561.894, 214.727, 52613.379 20/06/05,08:42:14,04,10,1, 11.9,1,1, 10.463, 10561.930, 214.731, 52613.422 20/06/05,08:42:14,05,10,1, 11.9,1,1, 10.463, 10561.916, 214.741, 52613.417 20/06/05,08:42:14,06,10,1, 11.9,1,1, 10.463, 10561.923, 214.721, 52613.452 20/06/05,08:42:14,07,10,1, 11.9,1,1, 10.463, 10561.906, 214.721, 52613.464 20/06/05,08:42:14,08,10,1, 11.9,1,1, 10.463, 10561.892, 214.716, 52613.383 20/06/05,08:42:14,09,10,1, 11.9,1,1, 10.463, 10561.917, 214.714, 52613.398 20/06/05,08:42:14,10,10,1, 11.9,1,1, 10.463, 10561.912, 214.724, 52613.423 20/06/05,08:42:14,11,10,1, 11.9,1,1, 10.463, 10561.891, 214.735, 52613.458 20/06/05,08:42:14,12,10,1, 11.9,1,1, 10.463, 10561.873, 214.754, 52613.478 20/06/05,08:42:14,13,10,1, 11.9,1,1, 10.463, 10561.877, 214.729, 52613.342 20/06/05,08:42:14,14,10,1, 11.9,1,1, 10.463, 10561.892, 214.745, 52613.421 20/06/05,08:42:14,15,10,1, 11.9,1,1, 10.463, 10561.900, 214.728, 52613.411 20/06/05,08:42:14,16,10,1, 11.9,1,1, 10.463, 10561.894, 214.740, 52613.441 20/06/05,08:42:14,17,10,1, 11.9,1,1, 10.463, 10561.905, 214.776, 52613.412 20/06/05,08:42:14,18,10,1, 11.9,1,1, 10.463, 10561.879, 214.744, 52613.421 20/06/05,08:42:14,19,10,1, 11.9,1,1, 10.463, 10561.893, 214.742, 52613.388 20/06/05,08:42:15,00,10,1, 11.9,1,1, 10.460, 10561.832, 214.773, 52613.405 20/06/05,08:42:15,01,10,1, 11.9,1,1, 10.460, 10561.864, 214.732, 52613.437 20/06/05,08:42:15,02,10,1, 11.9,1,1, 10.460, 10561.872, 214.731, 52613.426 20/06/05,08:42:15,03,10,1, 11.9,1,1, 10.460, 10561.889, 214.750, 52613.390 20/06/05,08:42:15,04,10,1, 11.9,1,1, 10.460, 10561.874, 214.736, 52613.398 20/06/05,08:42:15,05,10,1, 11.9,1,1, 10.460, 10561.879, 214.748, 52613.440 20/06/05,08:42:15,06,10,1, 11.9,1,1, 10.460, 10561.911, 214.754, 52613.429 20/06/05,08:42:15,07,10,1, 11.9,1,1, 10.460, 10561.860, 214.768, 52613.439 20/06/05,08:42:15,08,10,1, 11.9,1,1, 10.460, 10561.881, 214.746, 52613.440 20/06/05,08:42:15,09,10,1, 11.9,1,1, 10.460, 10561.862, 214.765, 52613.423 20/06/05,08:42:15,10,10,1, 11.9,1,1, 10.460, 10561.861, 214.775, 52613.450 20/06/05,08:42:15,11,10,1, 11.9,1,1, 10.460, 10561.862, 214.761, 52613.436 20/06/05,08:42:15,12,10,1, 11.9,1,1, 10.460, 10561.862, 214.765, 52613.446 20/06/05,08:42:15,13,10,1, 11.9,1,1, 10.460, 10561.874, 214.771, 52613.434 20/06/05,08:42:15,14,10,1, 11.9,1,1, 10.460, 10561.859, 214.763, 52613.446 20/06/05,08:42:15,15,10,1, 11.9,1,1, 10.460, 10561.857, 214.784, 52613.392 20/06/05,08:42:15,16,10,1, 11.9,1,1, 10.460, 10561.833, 214.769, 52613.406 20/06/05,08:42:15,17,10,1, 11.9,1,1, 10.460, 10561.849, 214.776, 52613.461 20/06/05,08:42:15,18,10,1, 11.9,1,1, 10.460, 10561.835, 214.771, 52613.404 20/06/05,08:42:15,19,10,1, 11.9,1,1, 10.460, 10561.836, 214.773, 52613.405 20/06/05,08:42:16,00,10,1, 11.8,1,1, 10.458, 10561.807, 214.808, 52613.431 20/06/05,08:42:16,01,10,1, 11.8,1,1, 10.458, 10561.824, 214.794, 52613.388 20/06/05,08:42:16,02,10,1, 11.8,1,1, 10.458, 10561.819, 214.771, 52613.383 20/06/05,08:42:16,03,10,1, 11.8,1,1, 10.458, 10561.829, 214.764, 52613.415 20/06/05,08:42:16,04,10,1, 11.8,1,1, 10.458, 10561.818, 214.770, 52613.402 20/06/05,08:42:16,05,10,1, 11.8,1,1, 10.458, 10561.812, 214.787, 52613.456 20/06/05,08:42:16,06,10,1, 11.8,1,1, 10.458, 10561.830, 214.784, 52613.445 20/06/05,08:42:16,07,10,1, 11.8,1,1, 10.458, 10561.848, 214.803, 52613.450 20/06/05,08:42:16,08,10,1, 11.8,1,1, 10.458, 10561.825, 214.793, 52613.430 20/06/05,08:42:16,09,10,1, 11.8,1,1, 10.458, 10561.843, 214.772, 52613.461 20/06/05,08:42:16,10,10,1, 11.8,1,1, 10.458, 10561.816, 214.813, 52613.481 20/06/05,08:42:16,11,10,1, 11.8,1,1, 10.458, 10561.813, 214.809, 52613.437 20/06/05,08:42:16,12,10,1, 11.8,1,1, 10.458, 10561.814, 214.771, 52613.282 20/06/05,08:42:16,13,10,1, 11.8,1,1, 10.458, 10561.794, 214.780, 52613.480 20/06/05,08:42:16,14,10,1, 11.8,1,1, 10.458, 10561.767, 214.794, 52613.457 20/06/05,08:42:16,15,10,1, 11.8,1,1, 10.458, 10561.794, 214.781, 52613.458 20/06/05,08:42:16,16,10,1, 11.8,1,1, 10.458, 10561.809, 214.768, 52613.480 20/06/05,08:42:16,17,10,1, 11.8,1,1, 10.458, 10561.809, 214.783, 52613.431 20/06/05,08:42:16,18,10,1, 11.8,1,1, 10.458, 10561.805, 214.778, 52613.425 20/06/05,08:42:16,19,10,1, 11.8,1,1, 10.458, 10561.809, 214.808, 52613.431 20/06/05,08:42:17,00,10,1, 11.9,1,1, 10.461, 10561.757, 214.843, 52613.416 20/06/05,08:42:17,01,10,1, 11.9,1,1, 10.461, 10561.770, 214.775, 52613.441 20/06/05,08:42:17,02,10,1, 11.9,1,1, 10.461, 10561.808, 214.810, 52613.433 20/06/05,08:42:17,03,10,1, 11.9,1,1, 10.461, 10561.804, 214.801, 52613.436 20/06/05,08:42:17,04,10,1, 11.9,1,1, 10.461, 10561.791, 214.800, 52613.415 20/06/05,08:42:17,05,10,1, 11.9,1,1, 10.461, 10561.795, 214.797, 52613.440 20/06/05,08:42:17,06,10,1, 11.9,1,1, 10.461, 10561.788, 214.804, 52613.425 20/06/05,08:42:17,07,10,1, 11.9,1,1, 10.461, 10561.769, 214.812, 52613.450 20/06/05,08:42:17,08,10,1, 11.9,1,1, 10.461, 10561.787, 214.825, 52613.433 20/06/05,08:42:17,09,10,1, 11.9,1,1, 10.461, 10561.800, 214.809, 52613.462 20/06/05,08:42:17,10,10,1, 11.9,1,1, 10.461, 10561.767, 214.843, 52613.415 20/06/05,08:42:17,11,10,1, 11.9,1,1, 10.461, 10561.802, 214.825, 52613.418 20/06/05,08:42:17,12,10,1, 11.9,1,1, 10.461, 10561.789, 214.833, 52613.425 20/06/05,08:42:17,13,10,1, 11.9,1,1, 10.461, 10561.801, 214.836, 52613.411 20/06/05,08:42:17,14,10,1, 11.9,1,1, 10.461, 10561.785, 214.834, 52613.407 20/06/05,08:42:17,15,10,1, 11.9,1,1, 10.461, 10561.760, 214.836, 52613.433 20/06/05,08:42:17,16,10,1, 11.9,1,1, 10.461, 10561.777, 214.835, 52613.429 20/06/05,08:42:17,17,10,1, 11.9,1,1, 10.461, 10561.763, 214.877, 52613.452 20/06/05,08:42:17,18,10,1, 11.9,1,1, 10.461, 10561.766, 214.820, 52613.421 20/06/05,08:42:17,19,10,1, 11.9,1,1, 10.461, 10561.758, 214.843, 52613.416 20/06/05,08:42:18,00,10,1, 11.9,1,1, 10.464, 10561.749, 214.849, 52613.461 20/06/05,08:42:18,01,10,1, 11.9,1,1, 10.464, 10561.792, 214.849, 52613.431 20/06/05,08:42:18,02,10,1, 11.9,1,1, 10.464, 10561.746, 214.817, 52613.417 20/06/05,08:42:18,03,10,1, 11.9,1,1, 10.464, 10561.780, 214.832, 52613.427 20/06/05,08:42:18,04,10,1, 11.9,1,1, 10.464, 10561.774, 214.848, 52613.439 20/06/05,08:42:18,05,10,1, 11.9,1,1, 10.464, 10561.756, 214.870, 52613.444 20/06/05,08:42:18,06,10,1, 11.9,1,1, 10.464, 10561.754, 214.858, 52613.390 20/06/05,08:42:18,07,10,1, 11.9,1,1, 10.464, 10561.754, 214.843, 52613.425 20/06/05,08:42:18,08,10,1, 11.9,1,1, 10.464, 10561.740, 214.825, 52613.361 20/06/05,08:42:18,09,10,1, 11.9,1,1, 10.464, 10561.768, 214.839, 52613.418 20/06/05,08:42:18,10,10,1, 11.9,1,1, 10.464, 10561.771, 214.870, 52613.438 20/06/05,08:42:18,11,10,1, 11.9,1,1, 10.464, 10561.724, 214.870, 52613.451 20/06/05,08:42:18,12,10,1, 11.9,1,1, 10.464, 10561.759, 214.853, 52613.467 20/06/05,08:42:18,13,10,1, 11.9,1,1, 10.464, 10561.754, 214.877, 52613.431 20/06/05,08:42:18,14,10,1, 11.9,1,1, 10.464, 10561.742, 214.864, 52613.415 20/06/05,08:42:18,15,10,1, 11.9,1,1, 10.464, 10561.719, 214.859, 52613.401 20/06/05,08:42:18,16,10,1, 11.9,1,1, 10.464, 10561.729, 214.832, 52613.422 20/06/05,08:42:18,17,10,1, 11.9,1,1, 10.464, 10561.733, 214.847, 52613.437 20/06/05,08:42:18,18,10,1, 11.9,1,1, 10.464, 10561.751, 214.836, 52613.442 20/06/05,08:42:18,19,10,1, 11.9,1,1, 10.464, 10561.751, 214.849, 52613.461 20/06/05,08:42:19,00,09,1, 11.9,1,1, 10.462, 10561.690, 214.873, 52613.569 20/06/05,08:42:19,01,09,1, 11.9,1,1, 10.462, 10561.714, 214.862, 52613.438 20/06/05,08:42:19,02,09,1, 11.9,1,1, 10.462, 10561.722, 214.842, 52613.435 20/06/05,08:42:19,03,09,1, 11.9,1,1, 10.462, 10561.707, 214.845, 52613.429 20/06/05,08:42:19,04,09,1, 11.9,1,1, 10.462, 10561.707, 214.858, 52613.456 20/06/05,08:42:19,05,09,1, 11.9,1,1, 10.462, 10561.721, 214.845, 52613.457 20/06/05,08:42:19,06,09,1, 11.9,1,1, 10.462, 10561.702, 214.856, 52613.424 20/06/05,08:42:19,07,09,1, 11.9,1,1, 10.462, 10561.705, 214.858, 52613.455 20/06/05,08:42:19,08,09,1, 11.9,1,1, 10.462, 10561.713, 214.858, 52613.447 20/06/05,08:42:19,09,09,1, 11.9,1,1, 10.462, 10561.710, 214.869, 52613.436 20/06/05,08:42:19,10,09,1, 11.9,1,1, 10.462, 10561.700, 214.874, 52613.435 20/06/05,08:42:19,11,09,1, 11.9,1,1, 10.462, 10561.718, 214.877, 52613.448 20/06/05,08:42:19,12,09,1, 11.9,1,1, 10.462, 10561.694, 214.877, 52613.414 20/06/05,08:42:19,13,09,1, 11.9,1,1, 10.462, 10561.709, 214.886, 52613.456 20/06/05,08:42:19,14,09,1, 11.9,1,1, 10.462, 10561.713, 214.851, 52613.458 20/06/05,08:42:19,15,09,1, 11.9,1,1, 10.462, 10561.709, 214.863, 52613.424 20/06/05,08:42:19,16,09,1, 11.9,1,1, 10.462, 10561.693, 214.881, 52613.405 20/06/05,08:42:19,17,09,1, 11.9,1,1, 10.462, 10561.682, 214.884, 52613.414 20/06/05,08:42:19,18,09,1, 11.9,1,1, 10.462, 10561.718, 214.879, 52613.475 20/06/05,08:42:19,19,09,1, 11.9,1,1, 10.462, 10561.699, 214.873, 52613.569 20/06/05,08:42:20,00,09,1, 11.9,1,1, 10.466, 10561.640, 214.920, 52613.404 20/06/05,08:42:20,01,09,1, 11.9,1,1, 10.466, 10561.684, 214.905, 52613.371 20/06/05,08:42:20,02,09,1, 11.9,1,1, 10.466, 10561.697, 214.900, 52613.433 20/06/05,08:42:20,03,09,1, 11.9,1,1, 10.466, 10561.688, 214.891, 52613.437 20/06/05,08:42:20,04,09,1, 11.9,1,1, 10.466, 10561.662, 214.875, 52613.417 20/06/05,08:42:20,05,09,1, 11.9,1,1, 10.466, 10561.649, 214.886, 52613.349 20/06/05,08:42:20,06,09,1, 11.9,1,1, 10.466, 10561.719, 214.891, 52613.454 20/06/05,08:42:20,07,09,1, 11.9,1,1, 10.466, 10561.705, 214.891, 52613.378 20/06/05,08:42:20,08,09,1, 11.9,1,1, 10.466, 10561.687, 214.874, 52613.399 20/06/05,08:42:20,09,09,1, 11.9,1,1, 10.466, 10561.639, 214.934, 52613.662 20/06/05,08:42:20,10,09,1, 11.9,1,1, 10.466, 10561.663, 214.907, 52613.493 20/06/05,08:42:20,11,09,1, 11.9,1,1, 10.466, 10561.670, 214.901, 52613.460 20/06/05,08:42:20,12,09,1, 11.9,1,1, 10.466, 10561.667, 214.906, 52613.473 20/06/05,08:42:20,13,09,1, 11.9,1,1, 10.466, 10561.688, 214.925, 52613.487 20/06/05,08:42:20,14,09,1, 11.9,1,1, 10.466, 10561.681, 214.901, 52613.410 20/06/05,08:42:20,15,09,1, 11.9,1,1, 10.466, 10561.681, 214.918, 52613.423 20/06/05,08:42:20,16,09,1, 11.9,1,1, 10.466, 10561.671, 214.911, 52613.427 20/06/05,08:42:20,17,09,1, 11.9,1,1, 10.466, 10561.671, 214.916, 52613.442 20/06/05,08:42:20,18,09,1, 11.9,1,1, 10.466, 10561.667, 214.928, 52613.441 20/06/05,08:42:20,19,09,1, 11.9,1,1, 10.466, 10561.645, 214.920, 52613.404 20/06/05,08:42:21,00,09,1, 11.9,1,1, 10.463, 10561.599, 214.931, 52613.414 20/06/05,08:42:21,01,09,1, 11.9,1,1, 10.463, 10561.662, 214.936, 52613.415 20/06/05,08:42:21,02,09,1, 11.9,1,1, 10.463, 10561.666, 214.908, 52613.426 20/06/05,08:42:21,03,09,1, 11.9,1,1, 10.463, 10561.670, 214.932, 52613.421 20/06/05,08:42:21,04,09,1, 11.9,1,1, 10.463, 10561.649, 214.953, 52613.431 20/06/05,08:42:21,05,09,1, 11.9,1,1, 10.463, 10561.672, 214.902, 52613.381 20/06/05,08:42:21,06,09,1, 11.9,1,1, 10.463, 10561.656, 214.916, 52613.418 20/06/05,08:42:21,07,09,1, 11.9,1,1, 10.463, 10561.644, 214.934, 52613.436 20/06/05,08:42:21,08,09,1, 11.9,1,1, 10.463, 10561.666, 214.929, 52613.432 20/06/05,08:42:21,09,09,1, 11.9,1,1, 10.463, 10561.647, 214.919, 52613.425 20/06/05,08:42:21,10,09,1, 11.9,1,1, 10.463, 10561.670, 214.926, 52613.423 20/06/05,08:42:21,11,09,1, 11.9,1,1, 10.463, 10561.655, 214.920, 52613.424 20/06/05,08:42:21,12,09,1, 11.9,1,1, 10.463, 10561.646, 214.927, 52613.441 20/06/05,08:42:21,13,09,1, 11.9,1,1, 10.463, 10561.635, 214.928, 52613.405 20/06/05,08:42:21,14,09,1, 11.9,1,1, 10.463, 10561.653, 214.925, 52613.400 20/06/05,08:42:21,15,09,1, 11.9,1,1, 10.463, 10561.672, 214.935, 52613.419 20/06/05,08:42:21,16,09,1, 11.9,1,1, 10.463, 10561.656, 214.925, 52613.420 20/06/05,08:42:21,17,09,1, 11.9,1,1, 10.463, 10561.666, 214.945, 52613.418 20/06/05,08:42:21,18,09,1, 11.9,1,1, 10.463, 10561.651, 214.916, 52613.421 20/06/05,08:42:21,19,09,1, 11.9,1,1, 10.463, 10561.604, 214.931, 52613.414 20/06/05,08:42:22,00,09,1, 11.9,1,1, 10.467, 10561.615, 214.924, 52613.425 20/06/05,08:42:22,01,09,1, 11.9,1,1, 10.467, 10561.637, 214.940, 52613.420 20/06/05,08:42:22,02,09,1, 11.9,1,1, 10.467, 10561.625, 214.930, 52613.436 20/06/05,08:42:22,03,09,1, 11.9,1,1, 10.467, 10561.659, 214.952, 52613.468 20/06/05,08:42:22,04,09,1, 11.9,1,1, 10.467, 10561.655, 214.941, 52613.400 20/06/05,08:42:22,05,09,1, 11.9,1,1, 10.467, 10561.632, 214.965, 52613.459 20/06/05,08:42:22,06,09,1, 11.9,1,1, 10.467, 10561.612, 214.931, 52613.439 20/06/05,08:42:22,07,09,1, 11.9,1,1, 10.467, 10561.641, 214.934, 52613.441 20/06/05,08:42:22,08,09,1, 11.9,1,1, 10.467, 10561.617, 214.951, 52613.573 20/06/05,08:42:22,09,09,1, 11.9,1,1, 10.467, 10561.646, 214.934, 52613.431 20/06/05,08:42:22,10,09,1, 11.9,1,1, 10.467, 10561.650, 214.936, 52613.423 20/06/05,08:42:22,11,09,1, 11.9,1,1, 10.467, 10561.600, 214.967, 52613.473 20/06/05,08:42:22,12,09,1, 11.9,1,1, 10.467, 10561.656, 214.950, 52613.443 20/06/05,08:42:22,13,09,1, 11.9,1,1, 10.467, 10561.639, 214.951, 52613.470 20/06/05,08:42:22,14,09,1, 11.9,1,1, 10.467, 10561.659, 214.955, 52613.430 20/06/05,08:42:22,15,09,1, 11.9,1,1, 10.467, 10561.642, 214.958, 52613.401 20/06/05,08:42:22,16,09,1, 11.9,1,1, 10.467, 10561.656, 214.937, 52613.443 20/06/05,08:42:22,17,09,1, 11.9,1,1, 10.467, 10561.637, 214.931, 52613.445 20/06/05,08:42:22,18,09,1, 11.9,1,1, 10.467, 10561.651, 214.954, 52613.448 20/06/05,08:42:22,19,09,1, 11.9,1,1, 10.467, 10561.621, 214.924, 52613.425 20/06/05,08:42:23,00,09,1, 11.8,1,1, 10.466, 10561.607, 214.981, 52613.459 20/06/05,08:42:23,01,09,1, 11.8,1,1, 10.466, 10561.629, 214.948, 52613.410 20/06/05,08:42:23,02,09,1, 11.8,1,1, 10.466, 10561.647, 214.949, 52613.456 20/06/05,08:42:23,03,09,1, 11.8,1,1, 10.466, 10561.647, 214.961, 52613.440 20/06/05,08:42:23,04,09,1, 11.8,1,1, 10.466, 10561.651, 214.948, 52613.416 20/06/05,08:42:23,05,09,1, 11.8,1,1, 10.466, 10561.656, 214.948, 52613.431 20/06/05,08:42:23,06,09,1, 11.8,1,1, 10.466, 10561.628, 214.974, 52613.437 20/06/05,08:42:23,07,09,1, 11.8,1,1, 10.466, 10561.646, 214.949, 52613.436 20/06/05,08:42:23,08,09,1, 11.8,1,1, 10.466, 10561.628, 214.954, 52613.426 20/06/05,08:42:23,09,09,1, 11.8,1,1, 10.466, 10561.625, 214.962, 52613.414 20/06/05,08:42:23,10,09,1, 11.8,1,1, 10.466, 10561.606, 214.955, 52613.427 20/06/05,08:42:23,11,09,1, 11.8,1,1, 10.466, 10561.652, 214.971, 52613.247 20/06/05,08:42:23,12,09,1, 11.8,1,1, 10.466, 10561.673, 214.992, 52613.459 20/06/05,08:42:23,13,09,1, 11.8,1,1, 10.466, 10561.695, 214.975, 52613.432 20/06/05,08:42:23,14,09,1, 11.8,1,1, 10.466, 10561.652, 214.938, 52613.416 20/06/05,08:42:23,15,09,1, 11.8,1,1, 10.466, 10561.619, 214.943, 52613.452 20/06/05,08:42:23,16,09,1, 11.8,1,1, 10.466, 10561.640, 214.973, 52613.502 20/06/05,08:42:23,17,09,1, 11.8,1,1, 10.466, 10561.626, 214.951, 52613.461 20/06/05,08:42:23,18,09,1, 11.8,1,1, 10.466, 10561.597, 214.979, 52613.445 20/06/05,08:42:23,19,09,1, 11.8,1,1, 10.466, 10561.613, 214.981, 52613.459 20/06/05,08:42:24,00,09,1, 11.9,1,1, 10.463, 10561.632, 215.004, 52613.473 20/06/05,08:42:24,01,09,1, 11.9,1,1, 10.463, 10561.642, 214.965, 52613.465 20/06/05,08:42:24,02,09,1, 11.9,1,1, 10.463, 10561.604, 214.965, 52613.457 20/06/05,08:42:24,03,09,1, 11.9,1,1, 10.463, 10561.630, 214.951, 52613.419 20/06/05,08:42:24,04,09,1, 11.9,1,1, 10.463, 10561.603, 214.976, 52613.469 20/06/05,08:42:24,05,09,1, 11.9,1,1, 10.463, 10561.597, 214.979, 52613.500 20/06/05,08:42:24,06,09,1, 11.9,1,1, 10.463, 10561.599, 214.962, 52613.447 20/06/05,08:42:24,07,09,1, 11.9,1,1, 10.463, 10561.627, 214.956, 52613.426 20/06/05,08:42:24,08,09,1, 11.9,1,1, 10.463, 10561.622, 215.008, 52613.426 20/06/05,08:42:24,09,09,1, 11.9,1,1, 10.463, 10561.569, 215.007, 52613.465 20/06/05,08:42:24,10,09,1, 11.9,1,1, 10.463, 10561.603, 214.998, 52613.291 20/06/05,08:42:24,11,09,1, 11.9,1,1, 10.463, 10561.602, 214.986, 52613.415 20/06/05,08:42:24,12,09,1, 11.9,1,1, 10.463, 10561.641, 215.022, 52613.498 20/06/05,08:42:24,13,09,1, 11.9,1,1, 10.463, 10561.623, 214.983, 52613.461 20/06/05,08:42:24,14,09,1, 11.9,1,1, 10.463, 10561.643, 215.004, 52613.480 20/06/05,08:42:24,15,09,1, 11.9,1,1, 10.463, 10561.645, 214.974, 52613.474 20/06/05,08:42:24,16,09,1, 11.9,1,1, 10.463, 10561.667, 215.007, 52613.492 20/06/05,08:42:24,17,09,1, 11.9,1,1, 10.463, 10561.618, 215.003, 52613.487 20/06/05,08:42:24,18,09,1, 11.9,1,1, 10.463, 10561.669, 215.001, 52613.460 20/06/05,08:42:24,19,09,1, 11.9,1,1, 10.463, 10561.636, 215.004, 52613.473 20/06/05,08:42:25,00,09,1, 11.9,1,1, 10.465, 10561.607, 215.007, 52613.562 20/06/05,08:42:25,01,09,1, 11.9,1,1, 10.465, 10561.661, 214.990, 52613.414 20/06/05,08:42:25,02,09,1, 11.9,1,1, 10.465, 10561.606, 214.999, 52613.458 20/06/05,08:42:25,03,09,1, 11.9,1,1, 10.465, 10561.598, 215.006, 52613.468 20/06/05,08:42:25,04,09,1, 11.9,1,1, 10.465, 10561.618, 214.979, 52613.480 20/06/05,08:42:25,05,09,1, 11.9,1,1, 10.465, 10561.625, 215.011, 52613.493 20/06/05,08:42:25,06,09,1, 11.9,1,1, 10.465, 10561.619, 214.981, 52613.467 20/06/05,08:42:25,07,09,1, 11.9,1,1, 10.465, 10561.634, 214.988, 52613.564 20/06/05,08:42:25,08,09,1, 11.9,1,1, 10.465, 10561.602, 215.011, 52613.557 20/06/05,08:42:25,09,09,1, 11.9,1,1, 10.465, 10561.648, 214.986, 52613.613 20/06/05,08:42:25,10,09,1, 11.9,1,1, 10.465, 10561.632, 215.016, 52613.573 20/06/05,08:42:25,11,09,1, 11.9,1,1, 10.465, 10561.619, 215.026, 52613.596 20/06/05,08:42:25,12,09,1, 11.9,1,1, 10.465, 10561.623, 215.003, 52613.536 20/06/05,08:42:25,13,09,1, 11.9,1,1, 10.465, 10561.606, 214.971, 52613.524 20/06/05,08:42:25,14,09,1, 11.9,1,1, 10.465, 10561.608, 215.027, 52613.561 20/06/05,08:42:25,15,09,1, 11.9,1,1, 10.465, 10561.642, 215.002, 52613.550 20/06/05,08:42:25,16,09,1, 11.9,1,1, 10.465, 10561.622, 214.977, 52613.552 20/06/05,08:42:25,17,09,1, 11.9,1,1, 10.465, 10561.617, 215.012, 52613.570 20/06/05,08:42:25,18,09,1, 11.9,1,1, 10.465, 10561.614, 215.027, 52613.566 20/06/05,08:42:25,19,09,1, 11.9,1,1, 10.465, 10561.615, 215.007, 52613.562 20/06/05,08:42:26,00,09,1, 11.9,1,1, 10.468, 10561.582, 215.045, 52613.541 20/06/05,08:42:26,01,09,1, 11.9,1,1, 10.468, 10561.588, 215.002, 52613.576 20/06/05,08:42:26,02,09,1, 11.9,1,1, 10.468, 10561.599, 214.971, 52613.540 20/06/05,08:42:26,03,09,1, 11.9,1,1, 10.468, 10561.610, 215.007, 52613.526 20/06/05,08:42:26,04,09,1, 11.9,1,1, 10.468, 10561.612, 215.021, 52613.581 20/06/05,08:42:26,05,09,1, 11.9,1,1, 10.468, 10561.586, 215.010, 52613.564 20/06/05,08:42:26,06,09,1, 11.9,1,1, 10.468, 10561.623, 215.010, 52613.546 20/06/05,08:42:26,07,09,1, 11.9,1,1, 10.468, 10561.592, 215.018, 52613.549 20/06/05,08:42:26,08,09,1, 11.9,1,1, 10.468, 10561.595, 215.018, 52613.540 20/06/05,08:42:26,09,09,1, 11.9,1,1, 10.468, 10561.614, 215.028, 52613.545 20/06/05,08:42:26,10,09,1, 11.9,1,1, 10.468, 10561.625, 215.016, 52613.550 20/06/05,08:42:26,11,09,1, 11.9,1,1, 10.468, 10561.599, 215.024, 52613.535 20/06/05,08:42:26,12,09,1, 11.9,1,1, 10.468, 10561.593, 215.001, 52613.545 20/06/05,08:42:26,13,09,1, 11.9,1,1, 10.468, 10561.617, 215.013, 52613.542 20/06/05,08:42:26,14,09,1, 11.9,1,1, 10.468, 10561.607, 215.027, 52613.536 20/06/05,08:42:26,15,09,1, 11.9,1,1, 10.468, 10561.602, 215.009, 52613.554 20/06/05,08:42:26,16,09,1, 11.9,1,1, 10.468, 10561.596, 215.032, 52613.574 20/06/05,08:42:26,17,09,1, 11.9,1,1, 10.468, 10561.611, 215.029, 52613.577 20/06/05,08:42:26,18,09,1, 11.9,1,1, 10.468, 10561.625, 215.009, 52613.532 20/06/05,08:42:26,19,09,1, 11.9,1,1, 10.468, 10561.588, 215.045, 52613.541 20/06/05,08:42:27,00,09,1, 11.9,1,1, 10.463, 10561.607, 215.080, 52613.566 20/06/05,08:42:27,01,09,1, 11.9,1,1, 10.463, 10561.607, 215.029, 52613.551 20/06/05,08:42:27,02,09,1, 11.9,1,1, 10.463, 10561.606, 215.036, 52613.558 20/06/05,08:42:27,03,09,1, 11.9,1,1, 10.463, 10561.590, 215.024, 52613.572 20/06/05,08:42:27,04,09,1, 11.9,1,1, 10.463, 10561.618, 215.051, 52613.585 20/06/05,08:42:27,05,09,1, 11.9,1,1, 10.463, 10561.610, 215.012, 52613.568 20/06/05,08:42:27,06,09,1, 11.9,1,1, 10.463, 10561.626, 215.027, 52613.573 20/06/05,08:42:27,07,09,1, 11.9,1,1, 10.463, 10561.636, 215.050, 52613.585 20/06/05,08:42:27,08,09,1, 11.9,1,1, 10.463, 10561.633, 215.061, 52613.609 20/06/05,08:42:27,09,09,1, 11.9,1,1, 10.463, 10561.642, 215.045, 52613.597 20/06/05,08:42:27,10,09,1, 11.9,1,1, 10.463, 10561.652, 215.043, 52613.573 20/06/05,08:42:27,11,09,1, 11.9,1,1, 10.463, 10561.617, 215.057, 52613.620 20/06/05,08:42:27,12,09,1, 11.9,1,1, 10.463, 10561.611, 215.042, 52613.536 20/06/05,08:42:27,13,09,1, 11.9,1,1, 10.463, 10561.627, 215.060, 52613.533 20/06/05,08:42:27,14,09,1, 11.9,1,1, 10.463, 10561.623, 215.047, 52613.525 20/06/05,08:42:27,15,09,1, 11.9,1,1, 10.463, 10561.618, 215.071, 52613.563 20/06/05,08:42:27,16,09,1, 11.9,1,1, 10.463, 10561.614, 215.048, 52613.574 20/06/05,08:42:27,17,09,1, 11.9,1,1, 10.463, 10561.638, 215.065, 52613.547 20/06/05,08:42:27,18,09,1, 11.9,1,1, 10.463, 10561.630, 215.074, 52613.547 20/06/05,08:42:27,19,09,1, 11.9,1,1, 10.463, 10561.610, 215.080, 52613.566 20/06/05,08:42:28,00,09,1, 11.9,1,1, 10.466, 10561.615, 215.048, 52613.572 20/06/05,08:42:28,01,09,1, 11.9,1,1, 10.466, 10561.610, 215.074, 52613.605 20/06/05,08:42:28,02,09,1, 11.9,1,1, 10.466, 10561.602, 215.065, 52613.566 20/06/05,08:42:28,03,09,1, 11.9,1,1, 10.466, 10561.616, 215.050, 52613.591 20/06/05,08:42:28,04,09,1, 11.9,1,1, 10.466, 10561.612, 215.047, 52613.554 20/06/05,08:42:28,05,09,1, 11.9,1,1, 10.466, 10561.635, 215.037, 52613.566 20/06/05,08:42:28,06,09,1, 11.9,1,1, 10.466, 10561.637, 215.045, 52613.613 20/06/05,08:42:28,07,09,1, 11.9,1,1, 10.466, 10561.643, 215.029, 52613.627 20/06/05,08:42:28,08,09,1, 11.9,1,1, 10.466, 10561.629, 215.058, 52613.560 20/06/05,08:42:28,09,09,1, 11.9,1,1, 10.466, 10561.612, 215.040, 52613.588 20/06/05,08:42:28,10,09,1, 11.9,1,1, 10.466, 10561.641, 215.040, 52613.555 20/06/05,08:42:28,11,09,1, 11.9,1,1, 10.466, 10561.611, 215.052, 52613.571 20/06/05,08:42:28,12,09,1, 11.9,1,1, 10.466, 10561.648, 215.046, 52613.537 20/06/05,08:42:28,13,09,1, 11.9,1,1, 10.466, 10561.617, 215.068, 52613.506 20/06/05,08:42:28,14,09,1, 11.9,1,1, 10.466, 10561.633, 215.060, 52613.594 20/06/05,08:42:28,15,09,1, 11.9,1,1, 10.466, 10561.654, 215.070, 52613.546 20/06/05,08:42:28,16,09,1, 11.9,1,1, 10.466, 10561.614, 215.060, 52613.591 20/06/05,08:42:28,17,09,1, 11.9,1,1, 10.466, 10561.590, 215.060, 52613.541 20/06/05,08:42:28,18,09,1, 11.9,1,1, 10.466, 10561.618, 215.062, 52613.532 20/06/05,08:42:28,19,09,1, 11.9,1,1, 10.466, 10561.617, 215.048, 52613.572 20/06/05,08:42:29,00,10,1, 11.9,1,1, 10.469, 10561.590, 215.103, 52613.605 20/06/05,08:42:29,01,10,1, 11.9,1,1, 10.469, 10561.634, 215.076, 52613.579 20/06/05,08:42:29,02,10,1, 11.9,1,1, 10.469, 10561.641, 215.050, 52613.574 20/06/05,08:42:29,03,10,1, 11.9,1,1, 10.469, 10561.599, 215.025, 52613.604 20/06/05,08:42:29,04,10,1, 11.9,1,1, 10.469, 10561.620, 215.062, 52613.554 20/06/05,08:42:29,05,10,1, 11.9,1,1, 10.469, 10561.625, 215.072, 52613.577 20/06/05,08:42:29,06,10,1, 11.9,1,1, 10.469, 10561.599, 215.058, 52613.586 20/06/05,08:42:29,07,10,1, 11.9,1,1, 10.469, 10561.617, 215.049, 52613.584 20/06/05,08:42:29,08,10,1, 11.9,1,1, 10.469, 10561.605, 215.039, 52613.581 20/06/05,08:42:29,09,10,1, 11.9,1,1, 10.469, 10561.615, 215.080, 52613.596 20/06/05,08:42:29,10,10,1, 11.9,1,1, 10.469, 10561.629, 215.084, 52613.616 20/06/05,08:42:29,11,10,1, 11.9,1,1, 10.469, 10561.598, 215.065, 52613.579 20/06/05,08:42:29,12,10,1, 11.9,1,1, 10.469, 10561.590, 215.069, 52613.560 20/06/05,08:42:29,13,10,1, 11.9,1,1, 10.469, 10561.621, 215.065, 52613.577 20/06/05,08:42:29,14,10,1, 11.9,1,1, 10.469, 10561.582, 215.081, 52613.572 20/06/05,08:42:29,15,10,1, 11.9,1,1, 10.469, 10561.592, 215.075, 52613.532 20/06/05,08:42:29,16,10,1, 11.9,1,1, 10.469, 10561.619, 215.082, 52613.562 20/06/05,08:42:29,17,10,1, 11.9,1,1, 10.469, 10561.604, 215.112, 52613.589 20/06/05,08:42:29,18,10,1, 11.9,1,1, 10.469, 10561.611, 215.099, 52613.619 20/06/05,08:42:29,19,10,1, 11.9,1,1, 10.469, 10561.596, 215.103, 52613.605 20/06/05,08:42:30,00,10,1, 11.9,1,1, 10.469, 10561.590, 215.131, 52613.557 20/06/05,08:42:30,01,10,1, 11.9,1,1, 10.469, 10561.603, 215.082, 52613.576 20/06/05,08:42:30,02,10,1, 11.9,1,1, 10.469, 10561.600, 215.097, 52613.637 20/06/05,08:42:30,03,10,1, 11.9,1,1, 10.469, 10561.628, 215.125, 52613.626 20/06/05,08:42:30,04,10,1, 11.9,1,1, 10.469, 10561.617, 215.099, 52613.590 20/06/05,08:42:30,05,10,1, 11.9,1,1, 10.469, 10561.620, 215.107, 52613.613 20/06/05,08:42:30,06,10,1, 11.9,1,1, 10.469, 10561.613, 215.115, 52613.599 20/06/05,08:42:30,07,10,1, 11.9,1,1, 10.469, 10561.616, 215.100, 52613.540 20/06/05,08:42:30,08,10,1, 11.9,1,1, 10.469, 10561.602, 215.105, 52613.538 20/06/05,08:42:30,09,10,1, 11.9,1,1, 10.469, 10561.634, 215.110, 52613.566 20/06/05,08:42:30,10,10,1, 11.9,1,1, 10.469, 10561.590, 215.101, 52613.533 20/06/05,08:42:30,11,10,1, 11.9,1,1, 10.469, 10561.593, 215.111, 52613.515 20/06/05,08:42:30,12,10,1, 11.9,1,1, 10.469, 10561.630, 215.100, 52613.481 20/06/05,08:42:30,13,10,1, 11.9,1,1, 10.469, 10561.601, 215.105, 52613.497 20/06/05,08:42:30,14,10,1, 11.9,1,1, 10.469, 10561.606, 215.130, 52613.539 20/06/05,08:42:30,15,10,1, 11.9,1,1, 10.469, 10561.620, 215.093, 52613.503 20/06/05,08:42:30,16,10,1, 11.9,1,1, 10.469, 10561.632, 215.114, 52613.532 20/06/05,08:42:30,17,10,1, 11.9,1,1, 10.469, 10561.585, 215.105, 52613.506 20/06/05,08:42:30,18,10,1, 11.9,1,1, 10.469, 10561.630, 215.099, 52613.551 20/06/05,08:42:30,19,10,1, 11.9,1,1, 10.469, 10561.596, 215.131, 52613.557 20/06/05,08:42:31,00,09,1, 11.9,1,1, 10.468, 10561.624, 215.123, 52613.531 20/06/05,08:42:31,01,09,1, 11.9,1,1, 10.468, 10561.627, 215.110, 52613.534 20/06/05,08:42:31,02,09,1, 11.9,1,1, 10.468, 10561.621, 215.123, 52613.548 20/06/05,08:42:31,03,09,1, 11.9,1,1, 10.468, 10561.605, 215.136, 52613.566 20/06/05,08:42:31,04,09,1, 11.9,1,1, 10.468, 10561.609, 215.165, 52613.568 20/06/05,08:42:31,05,09,1, 11.9,1,1, 10.468, 10561.635, 215.104, 52613.543 20/06/05,08:42:31,06,09,1, 11.9,1,1, 10.468, 10561.621, 215.113, 52613.527 20/06/05,08:42:31,07,09,1, 11.9,1,1, 10.468, 10561.625, 215.123, 52613.567 20/06/05,08:42:31,08,09,1, 11.9,1,1, 10.468, 10561.612, 215.129, 52613.527 20/06/05,08:42:31,09,09,1, 11.9,1,1, 10.468, 10561.616, 215.123, 52613.555 20/06/05,08:42:31,10,09,1, 11.9,1,1, 10.468, 10561.624, 215.126, 52613.584 20/06/05,08:42:31,11,09,1, 11.9,1,1, 10.468, 10561.614, 215.120, 52613.564 20/06/05,08:42:31,12,09,1, 11.9,1,1, 10.468, 10561.613, 215.121, 52613.508 20/06/05,08:42:31,13,09,1, 11.9,1,1, 10.468, 10561.614, 215.135, 52613.566 20/06/05,08:42:31,14,09,1, 11.9,1,1, 10.468, 10561.609, 215.125, 52613.554 20/06/05,08:42:31,15,09,1, 11.9,1,1, 10.468, 10561.634, 215.114, 52613.579 20/06/05,08:42:31,16,09,1, 11.9,1,1, 10.468, 10561.634, 215.137, 52613.554 20/06/05,08:42:31,17,09,1, 11.9,1,1, 10.468, 10561.595, 215.129, 52613.510 20/06/05,08:42:31,18,09,1, 11.9,1,1, 10.468, 10561.615, 215.149, 52613.536 20/06/05,08:42:31,19,09,1, 11.9,1,1, 10.468, 10561.628, 215.123, 52613.531 20/06/05,08:42:32,00,10,1, 11.9,1,1, 10.469, 10561.607, 215.171, 52613.559 20/06/05,08:42:32,01,10,1, 11.9,1,1, 10.469, 10561.587, 215.155, 52613.742 20/06/05,08:42:32,02,10,1, 11.9,1,1, 10.469, 10561.616, 215.140, 52613.583 20/06/05,08:42:32,03,10,1, 11.9,1,1, 10.469, 10561.642, 215.141, 52613.543 20/06/05,08:42:32,04,10,1, 11.9,1,1, 10.469, 10561.634, 215.156, 52613.525 20/06/05,08:42:32,05,10,1, 11.9,1,1, 10.469, 10561.617, 215.154, 52613.579 20/06/05,08:42:32,06,10,1, 11.9,1,1, 10.469, 10561.604, 215.152, 52613.548 20/06/05,08:42:32,07,10,1, 11.9,1,1, 10.469, 10561.597, 215.132, 52613.559 20/06/05,08:42:32,08,10,1, 11.9,1,1, 10.469, 10561.617, 215.132, 52613.566 20/06/05,08:42:32,09,10,1, 11.9,1,1, 10.469, 10561.607, 215.149, 52613.561 20/06/05,08:42:32,10,10,1, 11.9,1,1, 10.469, 10561.613, 215.125, 52613.520 20/06/05,08:42:32,11,10,1, 11.9,1,1, 10.469, 10561.587, 215.148, 52613.529 20/06/05,08:42:32,12,10,1, 11.9,1,1, 10.469, 10561.590, 215.154, 52613.572 20/06/05,08:42:32,13,10,1, 11.9,1,1, 10.469, 10561.591, 215.153, 52613.566 20/06/05,08:42:32,14,10,1, 11.9,1,1, 10.469, 10561.624, 215.166, 52613.568 20/06/05,08:42:32,15,10,1, 11.9,1,1, 10.469, 10561.609, 215.162, 52613.594 20/06/05,08:42:32,16,10,1, 11.9,1,1, 10.469, 10561.594, 215.165, 52613.565 20/06/05,08:42:32,17,10,1, 11.9,1,1, 10.469, 10561.589, 215.169, 52613.526 20/06/05,08:42:32,18,10,1, 11.9,1,1, 10.469, 10561.594, 215.178, 52613.570 20/06/05,08:42:32,19,10,1, 11.9,1,1, 10.469, 10561.615, 215.171, 52613.559 20/06/05,08:42:33,00,10,1, 11.9,1,1, 10.467, 10561.624, 215.197, 52613.538 20/06/05,08:42:33,01,10,1, 11.9,1,1, 10.467, 10561.609, 215.171, 52613.564 20/06/05,08:42:33,02,10,1, 11.9,1,1, 10.467, 10561.603, 215.140, 52613.537 20/06/05,08:42:33,03,10,1, 11.9,1,1, 10.467, 10561.593, 215.175, 52613.551 20/06/05,08:42:33,04,10,1, 11.9,1,1, 10.467, 10561.602, 215.189, 52613.546 20/06/05,08:42:33,05,10,1, 11.9,1,1, 10.467, 10561.610, 215.183, 52613.569 20/06/05,08:42:33,06,10,1, 11.9,1,1, 10.467, 10561.597, 215.191, 52613.555 20/06/05,08:42:33,07,10,1, 11.9,1,1, 10.467, 10561.592, 215.187, 52613.569 20/06/05,08:42:33,08,10,1, 11.9,1,1, 10.467, 10561.610, 215.203, 52613.563 20/06/05,08:42:33,09,10,1, 11.9,1,1, 10.467, 10561.594, 215.197, 52613.585 20/06/05,08:42:33,10,10,1, 11.9,1,1, 10.467, 10561.605, 215.199, 52613.535 20/06/05,08:42:33,11,10,1, 11.9,1,1, 10.467, 10561.610, 215.179, 52613.528 20/06/05,08:42:33,12,10,1, 11.9,1,1, 10.467, 10561.594, 215.176, 52613.578 20/06/05,08:42:33,13,10,1, 11.9,1,1, 10.467, 10561.589, 215.200, 52613.595 20/06/05,08:42:33,14,10,1, 11.9,1,1, 10.467, 10561.611, 215.204, 52613.566 20/06/05,08:42:33,15,10,1, 11.9,1,1, 10.467, 10561.625, 215.220, 52613.541 20/06/05,08:42:33,16,10,1, 11.9,1,1, 10.467, 10561.614, 215.191, 52613.541 20/06/05,08:42:33,17,10,1, 11.9,1,1, 10.467, 10561.607, 215.222, 52613.561 20/06/05,08:42:33,18,10,1, 11.9,1,1, 10.467, 10561.636, 215.216, 52613.554 20/06/05,08:42:33,19,10,1, 11.9,1,1, 10.467, 10561.632, 215.197, 52613.538 20/06/05,08:42:34,00,10,1, 11.8,1,1, 10.468, 10561.615, 215.215, 52613.565 20/06/05,08:42:34,01,10,1, 11.8,1,1, 10.468, 10561.612, 215.230, 52613.565 20/06/05,08:42:34,02,10,1, 11.8,1,1, 10.468, 10561.640, 215.221, 52613.575 20/06/05,08:42:34,03,10,1, 11.8,1,1, 10.468, 10561.639, 215.216, 52613.580 20/06/05,08:42:34,04,10,1, 11.8,1,1, 10.468, 10561.651, 215.195, 52613.571 20/06/05,08:42:34,05,10,1, 11.8,1,1, 10.468, 10561.634, 215.191, 52613.549 20/06/05,08:42:34,06,10,1, 11.8,1,1, 10.468, 10561.660, 215.193, 52613.532 20/06/05,08:42:34,07,10,1, 11.8,1,1, 10.468, 10561.635, 215.239, 52613.530 20/06/05,08:42:34,08,10,1, 11.8,1,1, 10.468, 10561.635, 215.222, 52613.576 20/06/05,08:42:34,09,10,1, 11.8,1,1, 10.468, 10561.630, 215.210, 52613.550 20/06/05,08:42:34,10,10,1, 11.8,1,1, 10.468, 10561.646, 215.199, 52613.516 20/06/05,08:42:34,11,10,1, 11.8,1,1, 10.468, 10561.644, 215.188, 52613.546 20/06/05,08:42:34,12,10,1, 11.8,1,1, 10.468, 10561.632, 215.232, 52613.573 20/06/05,08:42:34,13,10,1, 11.8,1,1, 10.468, 10561.605, 215.228, 52613.523 20/06/05,08:42:34,14,10,1, 11.8,1,1, 10.468, 10561.657, 215.213, 52613.576 20/06/05,08:42:34,15,10,1, 11.8,1,1, 10.468, 10561.615, 215.219, 52613.602 20/06/05,08:42:34,16,10,1, 11.8,1,1, 10.468, 10561.611, 215.207, 52613.557 20/06/05,08:42:34,17,10,1, 11.8,1,1, 10.468, 10561.611, 215.235, 52613.594 20/06/05,08:42:34,18,10,1, 11.8,1,1, 10.468, 10561.631, 215.232, 52613.578 20/06/05,08:42:34,19,10,1, 11.8,1,1, 10.468, 10561.618, 215.215, 52613.565 20/06/05,08:42:35,00,09,1, 11.9,1,1, 10.465, 10561.599, 215.263, 52613.601 20/06/05,08:42:35,01,09,1, 11.9,1,1, 10.465, 10561.641, 215.234, 52613.576 20/06/05,08:42:35,02,09,1, 11.9,1,1, 10.465, 10561.626, 215.216, 52613.573 20/06/05,08:42:35,03,09,1, 11.9,1,1, 10.465, 10561.617, 215.243, 52613.556 20/06/05,08:42:35,04,09,1, 11.9,1,1, 10.465, 10561.584, 215.242, 52613.558 20/06/05,08:42:35,05,09,1, 11.9,1,1, 10.465, 10561.625, 215.229, 52613.598 20/06/05,08:42:35,06,09,1, 11.9,1,1, 10.465, 10561.606, 215.245, 52613.550 20/06/05,08:42:35,07,09,1, 11.9,1,1, 10.465, 10561.579, 215.230, 52613.540 20/06/05,08:42:35,08,09,1, 11.9,1,1, 10.465, 10561.586, 215.248, 52613.530 20/06/05,08:42:35,09,09,1, 11.9,1,1, 10.465, 10561.573, 215.256, 52613.566 20/06/05,08:42:35,10,09,1, 11.9,1,1, 10.465, 10561.615, 215.235, 52613.590 20/06/05,08:42:35,11,09,1, 11.9,1,1, 10.465, 10561.615, 215.235, 52613.521 20/06/05,08:42:35,12,09,1, 11.9,1,1, 10.465, 10561.616, 215.238, 52613.589 20/06/05,08:42:35,13,09,1, 11.9,1,1, 10.465, 10561.623, 215.262, 52613.553 20/06/05,08:42:35,14,09,1, 11.9,1,1, 10.465, 10561.601, 215.258, 52613.582 20/06/05,08:42:35,15,09,1, 11.9,1,1, 10.465, 10561.596, 215.282, 52613.597 20/06/05,08:42:35,16,09,1, 11.9,1,1, 10.465, 10561.577, 215.254, 52613.591 20/06/05,08:42:35,17,09,1, 11.9,1,1, 10.465, 10561.590, 215.240, 52613.556 20/06/05,08:42:35,18,09,1, 11.9,1,1, 10.465, 10561.602, 215.254, 52613.591 20/06/05,08:42:35,19,09,1, 11.9,1,1, 10.465, 10561.606, 215.263, 52613.601 20/06/05,08:42:36,00,10,1, 11.8,1,1, 10.466, 10561.624, 215.285, 52613.592 20/06/05,08:42:36,01,10,1, 11.8,1,1, 10.466, 10561.606, 215.303, 52613.590 20/06/05,08:42:36,02,10,1, 11.8,1,1, 10.466, 10561.598, 215.269, 52613.611 20/06/05,08:42:36,03,10,1, 11.8,1,1, 10.466, 10561.649, 215.292, 52613.609 20/06/05,08:42:36,04,10,1, 11.8,1,1, 10.466, 10561.616, 215.294, 52613.593 20/06/05,08:42:36,05,10,1, 11.8,1,1, 10.466, 10561.624, 215.279, 52613.603 20/06/05,08:42:36,06,10,1, 11.8,1,1, 10.466, 10561.620, 215.285, 52613.612 20/06/05,08:42:36,07,10,1, 11.8,1,1, 10.466, 10561.606, 215.299, 52613.628 20/06/05,08:42:36,08,10,1, 11.8,1,1, 10.466, 10561.635, 215.288, 52613.601 20/06/05,08:42:36,09,10,1, 11.8,1,1, 10.466, 10561.624, 215.280, 52613.561 20/06/05,08:42:36,10,10,1, 11.8,1,1, 10.466, 10561.607, 215.272, 52613.570 20/06/05,08:42:36,11,10,1, 11.8,1,1, 10.466, 10561.628, 215.281, 52613.573 20/06/05,08:42:36,12,10,1, 11.8,1,1, 10.466, 10561.628, 215.284, 52613.600 20/06/05,08:42:36,13,10,1, 11.8,1,1, 10.466, 10561.622, 215.308, 52613.654 20/06/05,08:42:36,14,10,1, 11.8,1,1, 10.466, 10561.643, 215.279, 52613.623 20/06/05,08:42:36,15,10,1, 11.8,1,1, 10.466, 10561.611, 215.298, 52613.605 20/06/05,08:42:36,16,10,1, 11.8,1,1, 10.466, 10561.626, 215.285, 52613.652 20/06/05,08:42:36,17,10,1, 11.8,1,1, 10.466, 10561.609, 215.296, 52613.653 20/06/05,08:42:36,18,10,1, 11.8,1,1, 10.466, 10561.647, 215.298, 52613.638 20/06/05,08:42:36,19,10,1, 11.8,1,1, 10.466, 10561.627, 215.285, 52613.592 20/06/05,08:42:37,00,10,1, 11.8,1,1, 10.469, 10561.632, 215.349, 52613.649 20/06/05,08:42:37,01,10,1, 11.8,1,1, 10.469, 10561.622, 215.316, 52613.610 20/06/05,08:42:37,02,10,1, 11.8,1,1, 10.469, 10561.661, 215.342, 52613.632 20/06/05,08:42:37,03,10,1, 11.8,1,1, 10.469, 10561.614, 215.298, 52613.569 20/06/05,08:42:37,04,10,1, 11.8,1,1, 10.469, 10561.656, 215.337, 52613.628 20/06/05,08:42:37,05,10,1, 11.8,1,1, 10.469, 10561.644, 215.309, 52613.605 20/06/05,08:42:37,06,10,1, 11.8,1,1, 10.469, 10561.624, 215.301, 52613.585 20/06/05,08:42:37,07,10,1, 11.8,1,1, 10.469, 10561.626, 215.304, 52613.595 20/06/05,08:42:37,08,10,1, 11.8,1,1, 10.469, 10561.630, 215.320, 52613.611 20/06/05,08:42:37,09,10,1, 11.8,1,1, 10.469, 10561.626, 215.349, 52613.653 20/06/05,08:42:37,10,10,1, 11.8,1,1, 10.469, 10561.634, 215.317, 52613.631 20/06/05,08:42:37,11,10,1, 11.8,1,1, 10.469, 10561.657, 215.340, 52613.651 20/06/05,08:42:37,12,10,1, 11.8,1,1, 10.469, 10561.634, 215.328, 52613.615 20/06/05,08:42:37,13,10,1, 11.8,1,1, 10.469, 10561.639, 215.330, 52613.610 20/06/05,08:42:37,14,10,1, 11.8,1,1, 10.469, 10561.641, 215.318, 52613.638 20/06/05,08:42:37,15,10,1, 11.8,1,1, 10.469, 10561.625, 215.329, 52613.642 20/06/05,08:42:37,16,10,1, 11.8,1,1, 10.469, 10561.667, 215.374, 52613.687 20/06/05,08:42:37,17,10,1, 11.8,1,1, 10.469, 10561.648, 215.329, 52613.631 20/06/05,08:42:37,18,10,1, 11.8,1,1, 10.469, 10561.618, 215.335, 52613.659 20/06/05,08:42:37,19,10,1, 11.8,1,1, 10.469, 10561.637, 215.349, 52613.649 20/06/05,08:42:38,00,10,1, 11.8,1,1, 10.471, 10561.590, 215.380, 52613.671 20/06/05,08:42:38,01,10,1, 11.8,1,1, 10.471, 10561.635, 215.358, 52613.651 20/06/05,08:42:38,02,10,1, 11.8,1,1, 10.471, 10561.626, 215.346, 52613.678 20/06/05,08:42:38,03,10,1, 11.8,1,1, 10.471, 10561.645, 215.345, 52613.674 20/06/05,08:42:38,04,10,1, 11.8,1,1, 10.471, 10561.653, 215.329, 52613.622 20/06/05,08:42:38,05,10,1, 11.8,1,1, 10.471, 10561.639, 215.366, 52613.669 20/06/05,08:42:38,06,10,1, 11.8,1,1, 10.471, 10561.601, 215.329, 52613.617 20/06/05,08:42:38,07,10,1, 11.8,1,1, 10.471, 10561.627, 215.357, 52613.593 20/06/05,08:42:38,08,10,1, 11.8,1,1, 10.471, 10561.630, 215.368, 52613.651 20/06/05,08:42:38,09,10,1, 11.8,1,1, 10.471, 10561.633, 215.371, 52613.644 20/06/05,08:42:38,10,10,1, 11.8,1,1, 10.471, 10561.609, 215.377, 52613.638 20/06/05,08:42:38,11,10,1, 11.8,1,1, 10.471, 10561.619, 215.346, 52613.593 20/06/05,08:42:38,12,10,1, 11.8,1,1, 10.471, 10561.616, 215.380, 52613.616 20/06/05,08:42:38,13,10,1, 11.8,1,1, 10.471, 10561.594, 215.384, 52613.670 20/06/05,08:42:38,14,10,1, 11.8,1,1, 10.471, 10561.641, 215.367, 52613.665 20/06/05,08:42:38,15,10,1, 11.8,1,1, 10.471, 10561.614, 215.388, 52613.700 20/06/05,08:42:38,16,10,1, 11.8,1,1, 10.471, 10561.622, 215.369, 52613.692 20/06/05,08:42:38,17,10,1, 11.8,1,1, 10.471, 10561.605, 215.383, 52613.688 20/06/05,08:42:38,18,10,1, 11.8,1,1, 10.471, 10561.583, 215.338, 52613.620 20/06/05,08:42:38,19,10,1, 11.8,1,1, 10.471, 10561.597, 215.380, 52613.671 20/06/05,08:42:39,00,10,1, 11.8,1,1, 10.471, 10561.640, 215.422, 52613.696 20/06/05,08:42:39,01,10,1, 11.8,1,1, 10.471, 10561.616, 215.383, 52613.611 20/06/05,08:42:39,02,10,1, 11.8,1,1, 10.471, 10561.623, 215.401, 52613.661 20/06/05,08:42:39,03,10,1, 11.8,1,1, 10.471, 10561.580, 215.393, 52613.669 20/06/05,08:42:39,04,10,1, 11.8,1,1, 10.471, 10561.602, 215.416, 52613.676 20/06/05,08:42:39,05,10,1, 11.8,1,1, 10.471, 10561.612, 215.409, 52613.688 20/06/05,08:42:39,06,10,1, 11.8,1,1, 10.471, 10561.637, 215.394, 52613.669 20/06/05,08:42:39,07,10,1, 11.8,1,1, 10.471, 10561.599, 215.388, 52613.641 20/06/05,08:42:39,08,10,1, 11.8,1,1, 10.471, 10561.594, 215.409, 52613.665 20/06/05,08:42:39,09,10,1, 11.8,1,1, 10.471, 10561.597, 215.391, 52613.645 20/06/05,08:42:39,10,10,1, 11.8,1,1, 10.471, 10561.602, 215.399, 52613.668 20/06/05,08:42:39,11,10,1, 11.8,1,1, 10.471, 10561.612, 215.428, 52613.703 20/06/05,08:42:39,12,10,1, 11.8,1,1, 10.471, 10561.627, 215.421, 52613.651 20/06/05,08:42:39,13,10,1, 11.8,1,1, 10.471, 10561.632, 215.381, 52613.646 20/06/05,08:42:39,14,10,1, 11.8,1,1, 10.471, 10561.650, 215.433, 52613.639 20/06/05,08:42:39,15,10,1, 11.8,1,1, 10.471, 10561.608, 215.396, 52613.618 20/06/05,08:42:39,16,10,1, 11.8,1,1, 10.471, 10561.617, 215.436, 52613.652 20/06/05,08:42:39,17,10,1, 11.8,1,1, 10.471, 10561.622, 215.408, 52613.697 20/06/05,08:42:39,18,10,1, 11.8,1,1, 10.471, 10561.643, 215.427, 52613.707 20/06/05,08:42:39,19,10,1, 11.8,1,1, 10.471, 10561.641, 215.422, 52613.696 20/06/05,08:42:40,00,10,1, 11.9,1,1, 10.474, 10561.624, 215.443, 52613.722 20/06/05,08:42:40,01,10,1, 11.9,1,1, 10.474, 10561.612, 215.407, 52613.672 20/06/05,08:42:40,02,10,1, 11.9,1,1, 10.474, 10561.630, 215.409, 52613.685 20/06/05,08:42:40,03,10,1, 11.9,1,1, 10.474, 10561.629, 215.403, 52613.657 20/06/05,08:42:40,04,10,1, 11.9,1,1, 10.474, 10561.629, 215.434, 52613.696 20/06/05,08:42:40,05,10,1, 11.9,1,1, 10.474, 10561.634, 215.447, 52613.679 20/06/05,08:42:40,06,10,1, 11.9,1,1, 10.474, 10561.625, 215.470, 52613.681 20/06/05,08:42:40,07,10,1, 11.9,1,1, 10.474, 10561.640, 215.452, 52613.640 20/06/05,08:42:40,08,10,1, 11.9,1,1, 10.474, 10561.617, 215.449, 52613.703 20/06/05,08:42:40,09,10,1, 11.9,1,1, 10.474, 10561.617, 215.437, 52613.660 20/06/05,08:42:40,10,10,1, 11.9,1,1, 10.474, 10561.615, 215.458, 52613.620 20/06/05,08:42:40,11,10,1, 11.9,1,1, 10.474, 10561.600, 215.427, 52613.683 20/06/05,08:42:40,12,10,1, 11.9,1,1, 10.474, 10561.638, 215.449, 52613.668 20/06/05,08:42:40,13,10,1, 11.9,1,1, 10.474, 10561.625, 215.431, 52613.667 20/06/05,08:42:40,14,10,1, 11.9,1,1, 10.474, 10561.615, 215.444, 52613.700 20/06/05,08:42:40,15,10,1, 11.9,1,1, 10.474, 10561.623, 215.419, 52613.714 20/06/05,08:42:40,16,10,1, 11.9,1,1, 10.474, 10561.619, 215.438, 52613.674 20/06/05,08:42:40,17,10,1, 11.9,1,1, 10.474, 10561.630, 215.435, 52613.705 20/06/05,08:42:40,18,10,1, 11.9,1,1, 10.474, 10561.607, 215.451, 52613.696 20/06/05,08:42:40,19,10,1, 11.9,1,1, 10.474, 10561.629, 215.443, 52613.722 20/06/05,08:42:41,00,10,1, 11.9,1,1, 10.472, 10561.599, 215.523, 52613.684 20/06/05,08:42:41,01,10,1, 11.9,1,1, 10.472, 10561.600, 215.444, 52613.688 20/06/05,08:42:41,02,10,1, 11.9,1,1, 10.472, 10561.619, 215.452, 52613.721 20/06/05,08:42:41,03,10,1, 11.9,1,1, 10.472, 10561.637, 215.478, 52613.658 20/06/05,08:42:41,04,10,1, 11.9,1,1, 10.472, 10561.617, 215.464, 52613.728 20/06/05,08:42:41,05,10,1, 11.9,1,1, 10.472, 10561.617, 215.472, 52613.742 20/06/05,08:42:41,06,10,1, 11.9,1,1, 10.472, 10561.602, 215.461, 52613.720 20/06/05,08:42:41,07,10,1, 11.9,1,1, 10.472, 10561.631, 215.484, 52613.728 20/06/05,08:42:41,08,10,1, 11.9,1,1, 10.472, 10561.618, 215.445, 52613.727 20/06/05,08:42:41,09,10,1, 11.9,1,1, 10.472, 10561.621, 215.473, 52613.709 20/06/05,08:42:41,10,10,1, 11.9,1,1, 10.472, 10561.603, 215.481, 52613.684 20/06/05,08:42:41,11,10,1, 11.9,1,1, 10.472, 10561.613, 215.490, 52613.714 20/06/05,08:42:41,12,10,1, 11.9,1,1, 10.472, 10561.593, 215.483, 52613.736 20/06/05,08:42:41,13,10,1, 11.9,1,1, 10.472, 10561.623, 215.459, 52613.666 20/06/05,08:42:41,14,10,1, 11.9,1,1, 10.472, 10561.610, 215.470, 52613.663 20/06/05,08:42:41,15,10,1, 11.9,1,1, 10.472, 10561.603, 215.476, 52613.688 20/06/05,08:42:41,16,10,1, 11.9,1,1, 10.472, 10561.613, 215.484, 52613.655 20/06/05,08:42:41,17,10,1, 11.9,1,1, 10.472, 10561.607, 215.500, 52613.669 20/06/05,08:42:41,18,10,1, 11.9,1,1, 10.472, 10561.582, 215.497, 52613.713 20/06/05,08:42:41,19,10,1, 11.9,1,1, 10.472, 10561.602, 215.523, 52613.684 20/06/05,08:42:42,00,10,1, 11.9,1,1, 10.473, 10561.599, 215.545, 52613.740 20/06/05,08:42:42,01,10,1, 11.9,1,1, 10.473, 10561.568, 215.520, 52613.657 20/06/05,08:42:42,02,10,1, 11.9,1,1, 10.473, 10561.602, 215.516, 52613.684 20/06/05,08:42:42,03,10,1, 11.9,1,1, 10.473, 10561.583, 215.524, 52613.699 20/06/05,08:42:42,04,10,1, 11.9,1,1, 10.473, 10561.607, 215.521, 52613.672 20/06/05,08:42:42,05,10,1, 11.9,1,1, 10.473, 10561.595, 215.522, 52613.720 20/06/05,08:42:42,06,10,1, 11.9,1,1, 10.473, 10561.597, 215.515, 52613.685 20/06/05,08:42:42,07,10,1, 11.9,1,1, 10.473, 10561.602, 215.518, 52613.712 20/06/05,08:42:42,08,10,1, 11.9,1,1, 10.473, 10561.609, 215.558, 52613.705 20/06/05,08:42:42,09,10,1, 11.9,1,1, 10.473, 10561.624, 215.540, 52613.670 20/06/05,08:42:42,10,10,1, 11.9,1,1, 10.473, 10561.629, 215.537, 52613.698 20/06/05,08:42:42,11,10,1, 11.9,1,1, 10.473, 10561.608, 215.524, 52613.684 20/06/05,08:42:42,12,10,1, 11.9,1,1, 10.473, 10561.623, 215.536, 52613.714 20/06/05,08:42:42,13,10,1, 11.9,1,1, 10.473, 10561.623, 215.538, 52613.694 20/06/05,08:42:42,14,10,1, 11.9,1,1, 10.473, 10561.614, 215.580, 52613.691 20/06/05,08:42:42,15,10,1, 11.9,1,1, 10.473, 10561.593, 215.528, 52613.668 20/06/05,08:42:42,16,10,1, 11.9,1,1, 10.473, 10561.634, 215.544, 52613.695 20/06/05,08:42:42,17,10,1, 11.9,1,1, 10.473, 10561.614, 215.527, 52613.713 20/06/05,08:42:42,18,10,1, 11.9,1,1, 10.473, 10561.650, 215.555, 52613.748 20/06/05,08:42:42,19,10,1, 11.9,1,1, 10.473, 10561.605, 215.545, 52613.740 20/06/05,08:42:43,00,10,1, 11.9,1,1, 10.472, 10561.615, 215.584, 52613.741 20/06/05,08:42:43,01,10,1, 11.9,1,1, 10.472, 10561.629, 215.539, 52613.708 20/06/05,08:42:43,02,10,1, 11.9,1,1, 10.472, 10561.625, 215.527, 52613.696 20/06/05,08:42:43,03,10,1, 11.9,1,1, 10.472, 10561.646, 215.554, 52613.701 20/06/05,08:42:43,04,10,1, 11.9,1,1, 10.472, 10561.666, 215.555, 52613.750 20/06/05,08:42:43,05,10,1, 11.9,1,1, 10.472, 10561.653, 215.566, 52613.760 20/06/05,08:42:43,06,10,1, 11.9,1,1, 10.472, 10561.629, 215.573, 52613.752 20/06/05,08:42:43,07,10,1, 11.9,1,1, 10.472, 10561.652, 215.567, 52613.720 20/06/05,08:42:43,08,10,1, 11.9,1,1, 10.472, 10561.638, 215.572, 52613.711 20/06/05,08:42:43,09,10,1, 11.9,1,1, 10.472, 10561.612, 215.568, 52613.679 20/06/05,08:42:43,10,10,1, 11.9,1,1, 10.472, 10561.605, 215.568, 52613.711 20/06/05,08:42:43,11,10,1, 11.9,1,1, 10.472, 10561.608, 215.579, 52613.718 20/06/05,08:42:43,12,10,1, 11.9,1,1, 10.472, 10561.646, 215.582, 52613.771 20/06/05,08:42:43,13,10,1, 11.9,1,1, 10.472, 10561.641, 215.587, 52613.756 20/06/05,08:42:43,14,10,1, 11.9,1,1, 10.472, 10561.653, 215.597, 52613.714 20/06/05,08:42:43,15,10,1, 11.9,1,1, 10.472, 10561.639, 215.573, 52613.718 20/06/05,08:42:43,16,10,1, 11.9,1,1, 10.472, 10561.610, 215.576, 52613.737 20/06/05,08:42:43,17,10,1, 11.9,1,1, 10.472, 10561.620, 215.576, 52613.727 20/06/05,08:42:43,18,10,1, 11.9,1,1, 10.472, 10561.630, 215.579, 52613.742 20/06/05,08:42:43,19,10,1, 11.9,1,1, 10.472, 10561.622, 215.584, 52613.741 20/06/05,08:42:44,00,10,1, 11.9,1,1, 10.476, 10561.607, 215.591, 52613.737 20/06/05,08:42:44,01,10,1, 11.9,1,1, 10.476, 10561.615, 215.573, 52613.733 20/06/05,08:42:44,02,10,1, 11.9,1,1, 10.476, 10561.632, 215.611, 52613.750 20/06/05,08:42:44,03,10,1, 11.9,1,1, 10.476, 10561.645, 215.569, 52613.804 20/06/05,08:42:44,04,10,1, 11.9,1,1, 10.476, 10561.644, 215.579, 52613.753 20/06/05,08:42:44,05,10,1, 11.9,1,1, 10.476, 10561.623, 215.583, 52613.765 20/06/05,08:42:44,06,10,1, 11.9,1,1, 10.476, 10561.646, 215.563, 52613.728 20/06/05,08:42:44,07,10,1, 11.9,1,1, 10.476, 10561.595, 215.550, 52613.717 20/06/05,08:42:44,08,10,1, 11.9,1,1, 10.476, 10561.648, 215.584, 52613.758 20/06/05,08:42:44,09,10,1, 11.9,1,1, 10.476, 10561.619, 215.614, 52613.757 20/06/05,08:42:44,10,10,1, 11.9,1,1, 10.476, 10561.629, 215.582, 52613.737 20/06/05,08:42:44,11,10,1, 11.9,1,1, 10.476, 10561.616, 215.574, 52613.709 20/06/05,08:42:44,12,10,1, 11.9,1,1, 10.476, 10561.600, 215.587, 52613.738 20/06/05,08:42:44,13,10,1, 11.9,1,1, 10.476, 10561.605, 215.563, 52613.764 20/06/05,08:42:44,14,10,1, 11.9,1,1, 10.476, 10561.610, 215.550, 52613.738 20/06/05,08:42:44,15,10,1, 11.9,1,1, 10.476, 10561.616, 215.559, 52613.714 20/06/05,08:42:44,16,10,1, 11.9,1,1, 10.476, 10561.614, 215.571, 52613.746 20/06/05,08:42:44,17,10,1, 11.9,1,1, 10.476, 10561.621, 215.591, 52613.735 20/06/05,08:42:44,18,10,1, 11.9,1,1, 10.476, 10561.614, 215.599, 52613.704 20/06/05,08:42:44,19,10,1, 11.9,1,1, 10.476, 10561.612, 215.591, 52613.737 20/06/05,08:42:45,00,10,1, 11.9,1,1, 10.473, 10561.632, 215.644, 52613.754 20/06/05,08:42:45,01,10,1, 11.9,1,1, 10.473, 10561.611, 215.593, 52613.740 20/06/05,08:42:45,02,10,1, 11.9,1,1, 10.473, 10561.609, 215.591, 52613.743 20/06/05,08:42:45,03,10,1, 11.9,1,1, 10.473, 10561.618, 215.575, 52613.750 20/06/05,08:42:45,04,10,1, 11.9,1,1, 10.473, 10561.605, 215.586, 52613.748 20/06/05,08:42:45,05,10,1, 11.9,1,1, 10.473, 10561.605, 215.602, 52613.741 20/06/05,08:42:45,06,10,1, 11.9,1,1, 10.473, 10561.606, 215.561, 52613.742 20/06/05,08:42:45,07,10,1, 11.9,1,1, 10.473, 10561.625, 215.583, 52613.774 20/06/05,08:42:45,08,10,1, 11.9,1,1, 10.473, 10561.633, 215.591, 52613.767 20/06/05,08:42:45,09,10,1, 11.9,1,1, 10.473, 10561.632, 215.610, 52613.765 20/06/05,08:42:45,10,10,1, 11.9,1,1, 10.473, 10561.628, 215.609, 52613.755 20/06/05,08:42:45,11,10,1, 11.9,1,1, 10.473, 10561.639, 215.631, 52613.740 20/06/05,08:42:45,12,10,1, 11.9,1,1, 10.473, 10561.638, 215.623, 52613.800 20/06/05,08:42:45,13,10,1, 11.9,1,1, 10.473, 10561.621, 215.589, 52613.704 20/06/05,08:42:45,14,10,1, 11.9,1,1, 10.473, 10561.649, 215.617, 52613.747 20/06/05,08:42:45,15,10,1, 11.9,1,1, 10.473, 10561.628, 215.643, 52613.752 20/06/05,08:42:45,16,10,1, 11.9,1,1, 10.473, 10561.643, 215.626, 52613.755 20/06/05,08:42:45,17,10,1, 11.9,1,1, 10.473, 10561.644, 215.629, 52613.752 20/06/05,08:42:45,18,10,1, 11.9,1,1, 10.473, 10561.636, 215.656, 52613.752 20/06/05,08:42:45,19,10,1, 11.9,1,1, 10.473, 10561.639, 215.644, 52613.754 20/06/05,08:42:46,00,10,1, 11.9,1,1, 10.473, 10561.674, 215.643, 52613.800 20/06/05,08:42:46,01,10,1, 11.9,1,1, 10.473, 10561.666, 215.655, 52613.771 20/06/05,08:42:46,02,10,1, 11.9,1,1, 10.473, 10561.676, 215.658, 52613.766 20/06/05,08:42:46,03,10,1, 11.9,1,1, 10.473, 10561.654, 215.652, 52613.734 20/06/05,08:42:46,04,10,1, 11.9,1,1, 10.473, 10561.646, 215.635, 52613.783 20/06/05,08:42:46,05,10,1, 11.9,1,1, 10.473, 10561.648, 215.636, 52613.764 20/06/05,08:42:46,06,10,1, 11.9,1,1, 10.473, 10561.651, 215.651, 52613.799 20/06/05,08:42:46,07,10,1, 11.9,1,1, 10.473, 10561.627, 215.651, 52613.780 20/06/05,08:42:46,08,10,1, 11.9,1,1, 10.473, 10561.679, 215.677, 52613.790 20/06/05,08:42:46,09,10,1, 11.9,1,1, 10.473, 10561.647, 215.665, 52613.763 20/06/05,08:42:46,10,10,1, 11.9,1,1, 10.473, 10561.672, 215.639, 52613.802 20/06/05,08:42:46,11,10,1, 11.9,1,1, 10.473, 10561.700, 215.662, 52613.752 20/06/05,08:42:46,12,10,1, 11.9,1,1, 10.473, 10561.671, 215.649, 52613.768 20/06/05,08:42:46,13,10,1, 11.9,1,1, 10.473, 10561.653, 215.646, 52613.786 20/06/05,08:42:46,14,10,1, 11.9,1,1, 10.473, 10561.643, 215.661, 52613.841 20/06/05,08:42:46,15,10,1, 11.9,1,1, 10.473, 10561.665, 215.662, 52613.800 20/06/05,08:42:46,16,10,1, 11.9,1,1, 10.473, 10561.656, 215.648, 52613.811 20/06/05,08:42:46,17,10,1, 11.9,1,1, 10.473, 10561.686, 215.677, 52613.800 20/06/05,08:42:46,18,10,1, 11.9,1,1, 10.473, 10561.678, 215.651, 52613.794 20/06/05,08:42:46,19,10,1, 11.9,1,1, 10.473, 10561.676, 215.643, 52613.800 20/06/05,08:42:47,00,10,1, 11.9,1,1, 10.474, 10561.632, 215.685, 52613.733 20/06/05,08:42:47,01,10,1, 11.9,1,1, 10.474, 10561.682, 215.648, 52613.765 20/06/05,08:42:47,02,10,1, 11.9,1,1, 10.474, 10561.656, 215.626, 52613.794 20/06/05,08:42:47,03,10,1, 11.9,1,1, 10.474, 10561.686, 215.664, 52613.801 20/06/05,08:42:47,04,10,1, 11.9,1,1, 10.474, 10561.683, 215.646, 52613.779 20/06/05,08:42:47,05,10,1, 11.9,1,1, 10.474, 10561.677, 215.670, 52613.776 20/06/05,08:42:47,06,10,1, 11.9,1,1, 10.474, 10561.667, 215.649, 52613.775 20/06/05,08:42:47,07,10,1, 11.9,1,1, 10.474, 10561.648, 215.648, 52613.790 20/06/05,08:42:47,08,10,1, 11.9,1,1, 10.474, 10561.677, 215.659, 52613.775 20/06/05,08:42:47,09,10,1, 11.9,1,1, 10.474, 10561.638, 215.651, 52613.826 20/06/05,08:42:47,10,10,1, 11.9,1,1, 10.474, 10561.661, 215.661, 52613.805 20/06/05,08:42:47,11,10,1, 11.9,1,1, 10.474, 10561.679, 215.666, 52613.763 20/06/05,08:42:47,12,10,1, 11.9,1,1, 10.474, 10561.655, 215.647, 52613.774 20/06/05,08:42:47,13,10,1, 11.9,1,1, 10.474, 10561.641, 215.661, 52613.822 20/06/05,08:42:47,14,10,1, 11.9,1,1, 10.474, 10561.659, 215.647, 52613.786 20/06/05,08:42:47,15,10,1, 11.9,1,1, 10.474, 10561.643, 215.654, 52613.773 20/06/05,08:42:47,16,10,1, 11.9,1,1, 10.474, 10561.666, 215.660, 52613.769 20/06/05,08:42:47,17,10,1, 11.9,1,1, 10.474, 10561.680, 215.659, 52613.778 20/06/05,08:42:47,18,10,1, 11.9,1,1, 10.474, 10561.638, 215.641, 52613.752 20/06/05,08:42:47,19,10,1, 11.9,1,1, 10.474, 10561.632, 215.685, 52613.733 20/06/05,08:42:48,00,09,1, 11.9,1,1, 10.473, 10561.657, 215.690, 52613.753 20/06/05,08:42:48,01,09,1, 11.9,1,1, 10.473, 10561.647, 215.662, 52613.807 20/06/05,08:42:48,02,09,1, 11.9,1,1, 10.473, 10561.656, 215.675, 52613.759 20/06/05,08:42:48,03,09,1, 11.9,1,1, 10.473, 10561.658, 215.665, 52613.705 20/06/05,08:42:48,04,09,1, 11.9,1,1, 10.473, 10561.642, 215.648, 52613.751 20/06/05,08:42:48,05,09,1, 11.9,1,1, 10.473, 10561.653, 215.709, 52613.742 20/06/05,08:42:48,06,09,1, 11.9,1,1, 10.473, 10561.674, 215.676, 52613.778 20/06/05,08:42:48,07,09,1, 11.9,1,1, 10.473, 10561.641, 215.700, 52613.745 20/06/05,08:42:48,08,09,1, 11.9,1,1, 10.473, 10561.655, 215.685, 52613.740 20/06/05,08:42:48,09,09,1, 11.9,1,1, 10.473, 10561.683, 215.686, 52613.757 20/06/05,08:42:48,10,09,1, 11.9,1,1, 10.473, 10561.646, 215.684, 52613.862 20/06/05,08:42:48,11,09,1, 11.9,1,1, 10.473, 10561.653, 215.693, 52613.792 20/06/05,08:42:48,12,09,1, 11.9,1,1, 10.473, 10561.661, 215.703, 52613.770 20/06/05,08:42:48,13,09,1, 11.9,1,1, 10.473, 10561.647, 215.676, 52613.762 20/06/05,08:42:48,14,09,1, 11.9,1,1, 10.473, 10561.685, 215.671, 52613.734 20/06/05,08:42:48,15,09,1, 11.9,1,1, 10.473, 10561.639, 215.697, 52613.716 20/06/05,08:42:48,16,09,1, 11.9,1,1, 10.473, 10561.681, 215.682, 52613.779 20/06/05,08:42:48,17,09,1, 11.9,1,1, 10.473, 10561.694, 215.689, 52613.783 20/06/05,08:42:48,18,09,1, 11.9,1,1, 10.473, 10561.676, 215.689, 52613.784 20/06/05,08:42:48,19,09,1, 11.9,1,1, 10.473, 10561.661, 215.690, 52613.753 20/06/05,08:42:49,00,10,1, 11.9,1,1, 10.476, 10561.674, 215.666, 52613.811 20/06/05,08:42:49,01,10,1, 11.9,1,1, 10.476, 10561.688, 215.702, 52613.799 20/06/05,08:42:49,02,10,1, 11.9,1,1, 10.476, 10561.707, 215.692, 52613.807 20/06/05,08:42:49,03,10,1, 11.9,1,1, 10.476, 10561.687, 215.701, 52613.786 20/06/05,08:42:49,04,10,1, 11.9,1,1, 10.476, 10561.707, 215.715, 52613.803 20/06/05,08:42:49,05,10,1, 11.9,1,1, 10.476, 10561.659, 215.649, 52613.766 20/06/05,08:42:49,06,10,1, 11.9,1,1, 10.476, 10561.660, 215.702, 52613.753 20/06/05,08:42:49,07,10,1, 11.9,1,1, 10.476, 10561.712, 215.686, 52613.789 20/06/05,08:42:49,08,10,1, 11.9,1,1, 10.476, 10561.675, 215.663, 52613.754 20/06/05,08:42:49,09,10,1, 11.9,1,1, 10.476, 10561.719, 215.684, 52613.735 20/06/05,08:42:49,10,10,1, 11.9,1,1, 10.476, 10561.689, 215.694, 52613.780 20/06/05,08:42:49,11,10,1, 11.9,1,1, 10.476, 10561.681, 215.698, 52613.765 20/06/05,08:42:49,12,10,1, 11.9,1,1, 10.476, 10561.673, 215.686, 52613.774 20/06/05,08:42:49,13,10,1, 11.9,1,1, 10.476, 10561.701, 215.698, 52613.811 20/06/05,08:42:49,14,10,1, 11.9,1,1, 10.476, 10561.681, 215.665, 52613.808 20/06/05,08:42:49,15,10,1, 11.9,1,1, 10.476, 10561.661, 215.668, 52613.799 20/06/05,08:42:49,16,10,1, 11.9,1,1, 10.476, 10561.679, 215.658, 52613.748 20/06/05,08:42:49,17,10,1, 11.9,1,1, 10.476, 10561.700, 215.679, 52613.764 20/06/05,08:42:49,18,10,1, 11.9,1,1, 10.476, 10561.670, 215.674, 52613.789 20/06/05,08:42:49,19,10,1, 11.9,1,1, 10.476, 10561.681, 215.666, 52613.811 20/06/05,08:42:50,00,10,1, 11.8,1,1, 10.478, 10561.657, 215.711, 52613.800 20/06/05,08:42:50,01,10,1, 11.8,1,1, 10.478, 10561.681, 215.682, 52613.761 20/06/05,08:42:50,02,10,1, 11.8,1,1, 10.478, 10561.684, 215.667, 52613.748 20/06/05,08:42:50,03,10,1, 11.8,1,1, 10.478, 10561.696, 215.674, 52613.745 20/06/05,08:42:50,04,10,1, 11.8,1,1, 10.478, 10561.658, 215.651, 52613.778 20/06/05,08:42:50,05,10,1, 11.8,1,1, 10.478, 10561.685, 215.655, 52613.801 20/06/05,08:42:50,06,10,1, 11.8,1,1, 10.478, 10561.676, 215.667, 52613.771 20/06/05,08:42:50,07,10,1, 11.8,1,1, 10.478, 10561.652, 215.676, 52613.761 20/06/05,08:42:50,08,10,1, 11.8,1,1, 10.478, 10561.662, 215.684, 52613.772 20/06/05,08:42:50,09,10,1, 11.8,1,1, 10.478, 10561.679, 215.704, 52613.782 20/06/05,08:42:50,10,10,1, 11.8,1,1, 10.478, 10561.649, 215.651, 52613.738 20/06/05,08:42:50,11,10,1, 11.8,1,1, 10.478, 10561.702, 215.639, 52613.753 20/06/05,08:42:50,12,10,1, 11.8,1,1, 10.478, 10561.657, 215.690, 52613.764 20/06/05,08:42:50,13,10,1, 11.8,1,1, 10.478, 10561.618, 215.660, 52613.772 20/06/05,08:42:50,14,10,1, 11.8,1,1, 10.478, 10561.654, 215.667, 52613.783 20/06/05,08:42:50,15,10,1, 11.8,1,1, 10.478, 10561.646, 215.676, 52613.832 20/06/05,08:42:50,16,10,1, 11.8,1,1, 10.478, 10561.667, 215.673, 52613.798 20/06/05,08:42:50,17,10,1, 11.8,1,1, 10.478, 10561.680, 215.684, 52613.771 20/06/05,08:42:50,18,10,1, 11.8,1,1, 10.478, 10561.662, 215.700, 52613.801 20/06/05,08:42:50,19,10,1, 11.8,1,1, 10.478, 10561.658, 215.711, 52613.800 20/06/05,08:42:51,00,10,1, 11.9,1,1, 10.474, 10561.674, 215.706, 52613.786 20/06/05,08:42:51,01,10,1, 11.9,1,1, 10.474, 10561.652, 215.698, 52613.812 20/06/05,08:42:51,02,10,1, 11.9,1,1, 10.474, 10561.662, 215.693, 52613.832 20/06/05,08:42:51,03,10,1, 11.9,1,1, 10.474, 10561.664, 215.684, 52613.785 20/06/05,08:42:51,04,10,1, 11.9,1,1, 10.474, 10561.680, 215.702, 52613.768 20/06/05,08:42:51,05,10,1, 11.9,1,1, 10.474, 10561.652, 215.698, 52613.782 20/06/05,08:42:51,06,10,1, 11.9,1,1, 10.474, 10561.663, 215.691, 52613.800 20/06/05,08:42:51,07,10,1, 11.9,1,1, 10.474, 10561.647, 215.684, 52613.788 20/06/05,08:42:51,08,10,1, 11.9,1,1, 10.474, 10561.669, 215.665, 52613.799 20/06/05,08:42:51,09,10,1, 11.9,1,1, 10.474, 10561.643, 215.703, 52613.784 20/06/05,08:42:51,10,10,1, 11.9,1,1, 10.474, 10561.637, 215.677, 52613.816 20/06/05,08:42:51,11,10,1, 11.9,1,1, 10.474, 10561.646, 215.731, 52613.850 20/06/05,08:42:51,12,10,1, 11.9,1,1, 10.474, 10561.670, 215.705, 52613.790 20/06/05,08:42:51,13,10,1, 11.9,1,1, 10.474, 10561.691, 215.709, 52613.798 20/06/05,08:42:51,14,10,1, 11.9,1,1, 10.474, 10561.699, 215.711, 52613.838 20/06/05,08:42:51,15,10,1, 11.9,1,1, 10.474, 10561.664, 215.694, 52613.797 20/06/05,08:42:51,16,10,1, 11.9,1,1, 10.474, 10561.668, 215.692, 52613.831 20/06/05,08:42:51,17,10,1, 11.9,1,1, 10.474, 10561.695, 215.729, 52613.837 20/06/05,08:42:51,18,10,1, 11.9,1,1, 10.474, 10561.686, 215.689, 52613.803 20/06/05,08:42:51,19,10,1, 11.9,1,1, 10.474, 10561.677, 215.706, 52613.786 20/06/05,08:42:52,00,09,1, 11.8,1,1, 10.477, 10561.740, 215.687, 52613.809 20/06/05,08:42:52,01,09,1, 11.8,1,1, 10.477, 10561.712, 215.720, 52613.930 20/06/05,08:42:52,02,09,1, 11.8,1,1, 10.477, 10561.670, 215.719, 52613.834 20/06/05,08:42:52,03,09,1, 11.8,1,1, 10.477, 10561.689, 215.693, 52613.839 20/06/05,08:42:52,04,09,1, 11.8,1,1, 10.477, 10561.706, 215.706, 52613.873 20/06/05,08:42:52,05,09,1, 11.8,1,1, 10.477, 10561.705, 215.708, 52613.810 20/06/05,08:42:52,06,09,1, 11.8,1,1, 10.477, 10561.710, 215.699, 52613.812 20/06/05,08:42:52,07,09,1, 11.8,1,1, 10.477, 10561.698, 215.705, 52613.798 20/06/05,08:42:52,08,09,1, 11.8,1,1, 10.477, 10561.728, 215.713, 52613.840 20/06/05,08:42:52,09,09,1, 11.8,1,1, 10.477, 10561.709, 215.690, 52613.847 20/06/05,08:42:52,10,09,1, 11.8,1,1, 10.477, 10561.708, 215.712, 52613.828 20/06/05,08:42:52,11,09,1, 11.8,1,1, 10.477, 10561.699, 215.655, 52613.824 20/06/05,08:42:52,12,09,1, 11.8,1,1, 10.477, 10561.727, 215.689, 52613.874 20/06/05,08:42:52,13,09,1, 11.8,1,1, 10.477, 10561.728, 215.676, 52613.835 20/06/05,08:42:52,14,09,1, 11.8,1,1, 10.477, 10561.723, 215.689, 52613.851 20/06/05,08:42:52,15,09,1, 11.8,1,1, 10.477, 10561.709, 215.706, 52613.860 20/06/05,08:42:52,16,09,1, 11.8,1,1, 10.477, 10561.720, 215.676, 52613.841 20/06/05,08:42:52,17,09,1, 11.8,1,1, 10.477, 10561.711, 215.732, 52613.810 20/06/05,08:42:52,18,09,1, 11.8,1,1, 10.477, 10561.742, 215.670, 52613.817 20/06/05,08:42:52,19,09,1, 11.8,1,1, 10.477, 10561.745, 215.687, 52613.809 20/06/05,08:42:53,00,08,1, 11.9,1,1, 10.476, 10561.715, 215.689, 52613.773 20/06/05,08:42:53,01,08,1, 11.9,1,1, 10.476, 10561.674, 215.682, 52613.859 20/06/05,08:42:53,02,08,1, 11.9,1,1, 10.476, 10561.701, 215.656, 52613.844 20/06/05,08:42:53,03,08,1, 11.9,1,1, 10.476, 10561.699, 215.670, 52613.814 20/06/05,08:42:53,04,08,1, 11.9,1,1, 10.476, 10561.706, 215.690, 52613.815 20/06/05,08:42:53,05,08,1, 11.9,1,1, 10.476, 10561.729, 215.693, 52613.797 20/06/05,08:42:53,06,08,1, 11.9,1,1, 10.476, 10561.690, 215.660, 52613.818 20/06/05,08:42:53,07,08,1, 11.9,1,1, 10.476, 10561.713, 215.674, 52613.805 20/06/05,08:42:53,08,08,1, 11.9,1,1, 10.476, 10561.707, 215.671, 52613.835 20/06/05,08:42:53,09,08,1, 11.9,1,1, 10.476, 10561.727, 215.648, 52613.860 20/06/05,08:42:53,10,08,1, 11.9,1,1, 10.476, 10561.710, 215.648, 52613.804 20/06/05,08:42:53,11,08,1, 11.9,1,1, 10.476, 10561.710, 215.660, 52613.801 20/06/05,08:42:53,12,08,1, 11.9,1,1, 10.476, 10561.725, 215.685, 52613.809 20/06/05,08:42:53,13,08,1, 11.9,1,1, 10.476, 10561.743, 215.647, 52613.637 20/06/05,08:42:53,14,08,1, 11.9,1,1, 10.476, 10561.734, 215.670, 52613.783 20/06/05,08:42:53,15,08,1, 11.9,1,1, 10.476, 10561.680, 215.688, 52613.772 20/06/05,08:42:53,16,08,1, 11.9,1,1, 10.476, 10561.696, 215.686, 52613.777 20/06/05,08:42:53,17,08,1, 11.9,1,1, 10.476, 10561.717, 215.699, 52613.826 20/06/05,08:42:53,18,08,1, 11.9,1,1, 10.476, 10561.699, 215.659, 52613.767 20/06/05,08:42:53,19,08,1, 11.9,1,1, 10.476, 10561.719, 215.689, 52613.773 20/06/05,08:42:54,00,08,1, 11.9,1,1, 10.479, 10561.682, 215.693, 52613.760 20/06/05,08:42:54,01,08,1, 11.9,1,1, 10.479, 10561.693, 215.695, 52613.802 20/06/05,08:42:54,02,08,1, 11.9,1,1, 10.479, 10561.708, 215.684, 52613.753 20/06/05,08:42:54,03,08,1, 11.9,1,1, 10.479, 10561.706, 215.666, 52613.761 20/06/05,08:42:54,04,08,1, 11.9,1,1, 10.479, 10561.678, 215.668, 52613.802 20/06/05,08:42:54,05,08,1, 11.9,1,1, 10.479, 10561.690, 215.650, 52613.759 20/06/05,08:42:54,06,08,1, 11.9,1,1, 10.479, 10561.680, 215.690, 52613.833 20/06/05,08:42:54,07,08,1, 11.9,1,1, 10.479, 10561.696, 215.680, 52613.807 20/06/05,08:42:54,08,08,1, 11.9,1,1, 10.479, 10561.717, 215.705, 52613.823 20/06/05,08:42:54,09,08,1, 11.9,1,1, 10.479, 10561.703, 215.683, 52613.795 20/06/05,08:42:54,10,08,1, 11.9,1,1, 10.479, 10561.691, 215.671, 52613.871 20/06/05,08:42:54,11,08,1, 11.9,1,1, 10.479, 10561.709, 215.695, 52613.820 20/06/05,08:42:54,12,08,1, 11.9,1,1, 10.479, 10561.703, 215.685, 52613.772 20/06/05,08:42:54,13,08,1, 11.9,1,1, 10.479, 10561.690, 215.683, 52613.790 20/06/05,08:42:54,14,08,1, 11.9,1,1, 10.479, 10561.694, 215.679, 52613.772 20/06/05,08:42:54,15,08,1, 11.9,1,1, 10.479, 10561.730, 215.683, 52613.798 20/06/05,08:42:54,16,08,1, 11.9,1,1, 10.479, 10561.707, 215.669, 52613.810 20/06/05,08:42:54,17,08,1, 11.9,1,1, 10.479, 10561.706, 215.686, 52613.835 20/06/05,08:42:54,18,08,1, 11.9,1,1, 10.479, 10561.701, 215.695, 52613.796 20/06/05,08:42:54,19,08,1, 11.9,1,1, 10.479, 10561.683, 215.693, 52613.760 20/06/05,08:42:55,00,08,1, 11.8,1,1, 10.475, 10561.740, 215.673, 52613.805 20/06/05,08:42:55,01,08,1, 11.8,1,1, 10.475, 10561.695, 215.712, 52613.838 20/06/05,08:42:55,02,08,1, 11.8,1,1, 10.475, 10561.715, 215.697, 52613.776 20/06/05,08:42:55,03,08,1, 11.8,1,1, 10.475, 10561.709, 215.698, 52613.805 20/06/05,08:42:55,04,08,1, 11.8,1,1, 10.475, 10561.676, 215.686, 52613.741 20/06/05,08:42:55,05,08,1, 11.8,1,1, 10.475, 10561.785, 215.677, 52613.757 20/06/05,08:42:55,06,08,1, 11.8,1,1, 10.475, 10561.710, 215.664, 52613.731 20/06/05,08:42:55,07,08,1, 11.8,1,1, 10.475, 10561.731, 215.679, 52613.782 20/06/05,08:42:55,08,08,1, 11.8,1,1, 10.475, 10561.735, 215.688, 52613.777 20/06/05,08:42:55,09,08,1, 11.8,1,1, 10.475, 10561.719, 215.663, 52613.793 20/06/05,08:42:55,10,08,1, 11.8,1,1, 10.475, 10561.724, 215.662, 52613.815 20/06/05,08:42:55,11,08,1, 11.8,1,1, 10.475, 10561.722, 215.698, 52613.783 20/06/05,08:42:55,12,08,1, 11.8,1,1, 10.475, 10561.709, 215.682, 52613.832 20/06/05,08:42:55,13,08,1, 11.8,1,1, 10.475, 10561.744, 215.683, 52613.804 20/06/05,08:42:55,14,08,1, 11.8,1,1, 10.475, 10561.748, 215.675, 52613.835 20/06/05,08:42:55,15,08,1, 11.8,1,1, 10.475, 10561.753, 215.676, 52613.822 20/06/05,08:42:55,16,08,1, 11.8,1,1, 10.475, 10561.766, 215.698, 52613.806 20/06/05,08:42:55,17,08,1, 11.8,1,1, 10.475, 10561.748, 215.669, 52613.792 20/06/05,08:42:55,18,08,1, 11.8,1,1, 10.475, 10561.744, 215.653, 52613.820 20/06/05,08:42:55,19,08,1, 11.8,1,1, 10.475, 10561.740, 215.673, 52613.805 20/06/05,08:42:56,00,08,1, 11.9,1,1, 10.481, 10561.732, 215.661, 52613.838 20/06/05,08:42:56,01,08,1, 11.9,1,1, 10.481, 10561.729, 215.674, 52613.815 20/06/05,08:42:56,02,08,1, 11.9,1,1, 10.481, 10561.734, 215.654, 52613.818 20/06/05,08:42:56,03,08,1, 11.9,1,1, 10.481, 10561.757, 215.668, 52613.786 20/06/05,08:42:56,04,08,1, 11.9,1,1, 10.481, 10561.726, 215.676, 52613.840 20/06/05,08:42:56,05,08,1, 11.9,1,1, 10.481, 10561.749, 215.669, 52613.830 20/06/05,08:42:56,06,08,1, 11.9,1,1, 10.481, 10561.767, 215.657, 52613.876 20/06/05,08:42:56,07,08,1, 11.9,1,1, 10.481, 10561.736, 215.673, 52613.857 20/06/05,08:42:56,08,08,1, 11.9,1,1, 10.481, 10561.733, 215.674, 52613.830 20/06/05,08:42:56,09,08,1, 11.9,1,1, 10.481, 10561.737, 215.646, 52613.831 20/06/05,08:42:56,10,08,1, 11.9,1,1, 10.481, 10561.739, 215.667, 52613.862 20/06/05,08:42:56,11,08,1, 11.9,1,1, 10.481, 10561.732, 215.661, 52613.846 20/06/05,08:42:56,12,08,1, 11.9,1,1, 10.481, 10561.735, 215.672, 52613.803 20/06/05,08:42:56,13,08,1, 11.9,1,1, 10.481, 10561.745, 215.648, 52613.837 20/06/05,08:42:56,14,08,1, 11.9,1,1, 10.481, 10561.721, 215.677, 52613.845 20/06/05,08:42:56,15,08,1, 11.9,1,1, 10.481, 10561.769, 215.681, 52613.858 20/06/05,08:42:56,16,08,1, 11.9,1,1, 10.481, 10561.732, 215.659, 52613.851 20/06/05,08:42:56,17,08,1, 11.9,1,1, 10.481, 10561.714, 215.665, 52613.755 20/06/05,08:42:56,18,08,1, 11.9,1,1, 10.481, 10561.765, 215.673, 52613.824 20/06/05,08:42:56,19,08,1, 11.9,1,1, 10.481, 10561.734, 215.661, 52613.838 20/06/05,08:42:57,00,08,1, 11.9,1,1, 10.477, 10561.765, 215.681, 52613.780 20/06/05,08:42:57,01,08,1, 11.9,1,1, 10.477, 10561.721, 215.638, 52613.805 20/06/05,08:42:57,02,08,1, 11.9,1,1, 10.477, 10561.718, 215.651, 52613.842 20/06/05,08:42:57,03,08,1, 11.9,1,1, 10.477, 10561.725, 215.654, 52613.838 20/06/05,08:42:57,04,08,1, 11.9,1,1, 10.477, 10561.698, 215.689, 52613.923 20/06/05,08:42:57,05,08,1, 11.9,1,1, 10.477, 10561.740, 215.663, 52613.794 20/06/05,08:42:57,06,08,1, 11.9,1,1, 10.477, 10561.751, 215.667, 52613.806 20/06/05,08:42:57,07,08,1, 11.9,1,1, 10.477, 10561.704, 215.649, 52613.765 20/06/05,08:42:57,08,08,1, 11.9,1,1, 10.477, 10561.703, 215.696, 52613.828 20/06/05,08:42:57,09,08,1, 11.9,1,1, 10.477, 10561.723, 215.691, 52613.826 20/06/05,08:42:57,10,08,1, 11.9,1,1, 10.477, 10561.736, 215.676, 52613.848 20/06/05,08:42:57,11,08,1, 11.9,1,1, 10.477, 10561.738, 215.678, 52613.829 20/06/05,08:42:57,12,08,1, 11.9,1,1, 10.477, 10561.764, 215.673, 52613.814 20/06/05,08:42:57,13,08,1, 11.9,1,1, 10.477, 10561.723, 215.675, 52613.824 20/06/05,08:42:57,14,08,1, 11.9,1,1, 10.477, 10561.726, 215.694, 52613.851 20/06/05,08:42:57,15,08,1, 11.9,1,1, 10.477, 10561.747, 215.679, 52613.849 20/06/05,08:42:57,16,08,1, 11.9,1,1, 10.477, 10561.738, 215.692, 52613.823 20/06/05,08:42:57,17,08,1, 11.9,1,1, 10.477, 10561.737, 215.689, 52613.844 20/06/05,08:42:57,18,08,1, 11.9,1,1, 10.477, 10561.738, 215.685, 52613.851 20/06/05,08:42:57,19,08,1, 11.9,1,1, 10.477, 10561.772, 215.681, 52613.780 20/06/05,08:42:58,00,08,1, 11.9,1,1, 10.482, 10561.732, 215.672, 52613.866 20/06/05,08:42:58,01,08,1, 11.9,1,1, 10.482, 10561.768, 215.691, 52613.852 20/06/05,08:42:58,02,08,1, 11.9,1,1, 10.482, 10561.783, 215.673, 52613.830 20/06/05,08:42:58,03,08,1, 11.9,1,1, 10.482, 10561.779, 215.702, 52613.639 20/06/05,08:42:58,04,08,1, 11.9,1,1, 10.482, 10561.773, 215.700, 52613.776 20/06/05,08:42:58,05,08,1, 11.9,1,1, 10.482, 10561.736, 215.677, 52613.801 20/06/05,08:42:58,06,08,1, 11.9,1,1, 10.482, 10561.787, 215.693, 52613.818 20/06/05,08:42:58,07,08,1, 11.9,1,1, 10.482, 10561.756, 215.665, 52613.857 20/06/05,08:42:58,08,08,1, 11.9,1,1, 10.482, 10561.752, 215.673, 52613.842 20/06/05,08:42:58,09,08,1, 11.9,1,1, 10.482, 10561.750, 215.700, 52613.849 20/06/05,08:42:58,10,08,1, 11.9,1,1, 10.482, 10561.771, 215.669, 52613.864 20/06/05,08:42:58,11,08,1, 11.9,1,1, 10.482, 10561.763, 215.678, 52613.819 20/06/05,08:42:58,12,08,1, 11.9,1,1, 10.482, 10561.766, 215.682, 52613.851 20/06/05,08:42:58,13,08,1, 11.9,1,1, 10.482, 10561.739, 215.713, 52613.840 20/06/05,08:42:58,14,08,1, 11.9,1,1, 10.482, 10561.768, 215.684, 52613.824 20/06/05,08:42:58,15,08,1, 11.9,1,1, 10.482, 10561.784, 215.719, 52613.857 20/06/05,08:42:58,16,08,1, 11.9,1,1, 10.482, 10561.781, 215.695, 52613.826 20/06/05,08:42:58,17,08,1, 11.9,1,1, 10.482, 10561.774, 215.672, 52613.798 20/06/05,08:42:58,18,08,1, 11.9,1,1, 10.482, 10561.752, 215.671, 52613.789 20/06/05,08:42:58,19,08,1, 11.9,1,1, 10.482, 10561.735, 215.672, 52613.866 20/06/05,08:42:59,00,08,1, 11.9,1,1, 10.481, 10561.757, 215.660, 52613.855 20/06/05,08:42:59,01,08,1, 11.9,1,1, 10.481, 10561.749, 215.652, 52613.851 20/06/05,08:42:59,02,08,1, 11.9,1,1, 10.481, 10561.769, 215.682, 52613.849 20/06/05,08:42:59,03,08,1, 11.9,1,1, 10.481, 10561.763, 215.653, 52613.782 20/06/05,08:42:59,04,08,1, 11.9,1,1, 10.481, 10561.776, 215.656, 52613.843 20/06/05,08:42:59,05,08,1, 11.9,1,1, 10.481, 10561.765, 215.653, 52613.838 20/06/05,08:42:59,06,08,1, 11.9,1,1, 10.481, 10561.763, 215.662, 52613.862 20/06/05,08:42:59,07,08,1, 11.9,1,1, 10.481, 10561.751, 215.682, 52613.859 20/06/05,08:42:59,08,08,1, 11.9,1,1, 10.481, 10561.755, 215.648, 52613.878 20/06/05,08:42:59,09,08,1, 11.9,1,1, 10.481, 10561.770, 215.656, 52613.862 20/06/05,08:42:59,10,08,1, 11.9,1,1, 10.481, 10561.777, 215.654, 52613.869 20/06/05,08:42:59,11,08,1, 11.9,1,1, 10.481, 10561.760, 215.635, 52613.873 20/06/05,08:42:59,12,08,1, 11.9,1,1, 10.481, 10561.777, 215.647, 52613.878 20/06/05,08:42:59,13,08,1, 11.9,1,1, 10.481, 10561.746, 215.648, 52613.886 20/06/05,08:42:59,14,08,1, 11.9,1,1, 10.481, 10561.777, 215.636, 52613.860 20/06/05,08:42:59,15,08,1, 11.9,1,1, 10.481, 10561.787, 215.627, 52613.838 20/06/05,08:42:59,16,08,1, 11.9,1,1, 10.481, 10561.762, 215.654, 52613.845 20/06/05,08:42:59,17,08,1, 11.9,1,1, 10.481, 10561.760, 215.659, 52613.845 20/06/05,08:42:59,18,08,1, 11.9,1,1, 10.481, 10561.747, 215.667, 52613.852 20/06/05,08:42:59,19,08,1, 11.9,1,1, 10.481, 10561.757, 215.660, 52613.855 20/06/05,08:43:00,00,09,1, 11.8,1,1, 10.482, 10561.749, 215.670, 52613.848 20/06/05,08:43:00,01,09,1, 11.8,1,1, 10.482, 10561.724, 215.646, 52613.857 20/06/05,08:43:00,02,09,1, 11.8,1,1, 10.482, 10561.777, 215.638, 52613.851 20/06/05,08:43:00,03,09,1, 11.8,1,1, 10.482, 10561.769, 215.643, 52613.846 20/06/05,08:43:00,04,09,1, 11.8,1,1, 10.482, 10561.739, 215.646, 52613.866 20/06/05,08:43:00,05,09,1, 11.8,1,1, 10.482, 10561.759, 215.649, 52613.837 20/06/05,08:43:00,06,09,1, 11.8,1,1, 10.482, 10561.762, 215.655, 52613.808 20/06/05,08:43:00,07,09,1, 11.8,1,1, 10.482, 10561.749, 215.648, 52613.876 20/06/05,08:43:00,08,09,1, 11.8,1,1, 10.482, 10561.759, 215.691, 52613.864 20/06/05,08:43:00,09,09,1, 11.8,1,1, 10.482, 10561.766, 215.651, 52613.834 20/06/05,08:43:00,10,09,1, 11.8,1,1, 10.482, 10561.742, 215.684, 52613.840 20/06/05,08:43:00,11,09,1, 11.8,1,1, 10.482, 10561.763, 215.657, 52613.855 20/06/05,08:43:00,12,09,1, 11.8,1,1, 10.482, 10561.780, 215.647, 52613.828 20/06/05,08:43:00,13,09,1, 11.8,1,1, 10.482, 10561.757, 215.671, 52613.870 20/06/05,08:43:00,14,09,1, 11.8,1,1, 10.482, 10561.755, 215.648, 52613.825 20/06/05,08:43:00,15,09,1, 11.8,1,1, 10.482, 10561.769, 215.665, 52613.862 20/06/05,08:43:00,16,09,1, 11.8,1,1, 10.482, 10561.761, 215.679, 52613.831 20/06/05,08:43:00,17,09,1, 11.8,1,1, 10.482, 10561.800, 215.661, 52613.814 20/06/05,08:43:00,18,09,1, 11.8,1,1, 10.482, 10561.776, 215.664, 52613.845 20/06/05,08:43:00,19,09,1, 11.8,1,1, 10.482, 10561.756, 215.670, 52613.848 20/06/05,08:43:01,00,09,1, 11.8,1,1, 10.482, 10561.807, 215.659, 52613.866 20/06/05,08:43:01,01,09,1, 11.8,1,1, 10.482, 10561.788, 215.666, 52613.894 20/06/05,08:43:01,02,09,1, 11.8,1,1, 10.482, 10561.804, 215.676, 52613.834 20/06/05,08:43:01,03,09,1, 11.8,1,1, 10.482, 10561.779, 215.674, 52613.823 20/06/05,08:43:01,04,09,1, 11.8,1,1, 10.482, 10561.767, 215.693, 52613.864 20/06/05,08:43:01,05,09,1, 11.8,1,1, 10.482, 10561.780, 215.682, 52613.855 20/06/05,08:43:01,06,09,1, 11.8,1,1, 10.482, 10561.799, 215.693, 52613.860 20/06/05,08:43:01,07,09,1, 11.8,1,1, 10.482, 10561.789, 215.699, 52613.853 20/06/05,08:43:01,08,09,1, 11.8,1,1, 10.482, 10561.811, 215.658, 52613.874 20/06/05,08:43:01,09,09,1, 11.8,1,1, 10.482, 10561.813, 215.660, 52613.874 20/06/05,08:43:01,10,09,1, 11.8,1,1, 10.482, 10561.804, 215.662, 52613.867 20/06/05,08:43:01,11,09,1, 11.8,1,1, 10.482, 10561.789, 215.694, 52613.883 20/06/05,08:43:01,12,09,1, 11.8,1,1, 10.482, 10561.806, 215.670, 52613.879 20/06/05,08:43:01,13,09,1, 11.8,1,1, 10.482, 10561.818, 215.677, 52613.886 20/06/05,08:43:01,14,09,1, 11.8,1,1, 10.482, 10561.811, 215.655, 52613.859 20/06/05,08:43:01,15,09,1, 11.8,1,1, 10.482, 10561.812, 215.670, 52613.848 20/06/05,08:43:01,16,09,1, 11.8,1,1, 10.482, 10561.796, 215.669, 52613.876 20/06/05,08:43:01,17,09,1, 11.8,1,1, 10.482, 10561.776, 215.677, 52613.881 20/06/05,08:43:01,18,09,1, 11.8,1,1, 10.482, 10561.808, 215.677, 52613.882 20/06/05,08:43:01,19,09,1, 11.8,1,1, 10.482, 10561.813, 215.659, 52613.866 20/06/05,08:43:02,00,09,1, 11.9,1,1, 10.483, 10561.790, 215.649, 52613.840 20/06/05,08:43:02,01,09,1, 11.9,1,1, 10.483, 10561.814, 215.645, 52613.846 20/06/05,08:43:02,02,09,1, 11.9,1,1, 10.483, 10561.802, 215.676, 52613.853 20/06/05,08:43:02,03,09,1, 11.9,1,1, 10.483, 10561.807, 215.676, 52613.852 20/06/05,08:43:02,04,09,1, 11.9,1,1, 10.483, 10561.819, 215.660, 52613.839 20/06/05,08:43:02,05,09,1, 11.9,1,1, 10.483, 10561.826, 215.644, 52613.863 20/06/05,08:43:02,06,09,1, 11.9,1,1, 10.483, 10561.810, 215.654, 52613.807 20/06/05,08:43:02,07,09,1, 11.9,1,1, 10.483, 10561.833, 215.636, 52613.841 20/06/05,08:43:02,08,09,1, 11.9,1,1, 10.483, 10561.814, 215.643, 52613.853 20/06/05,08:43:02,09,09,1, 11.9,1,1, 10.483, 10561.812, 215.627, 52613.830 20/06/05,08:43:02,10,09,1, 11.9,1,1, 10.483, 10561.805, 215.650, 52613.847 20/06/05,08:43:02,11,09,1, 11.9,1,1, 10.483, 10561.806, 215.640, 52613.851 20/06/05,08:43:02,12,09,1, 11.9,1,1, 10.483, 10561.816, 215.672, 52613.870 20/06/05,08:43:02,13,09,1, 11.9,1,1, 10.483, 10561.786, 215.650, 52613.850 20/06/05,08:43:02,14,09,1, 11.9,1,1, 10.483, 10561.797, 215.657, 52613.863 20/06/05,08:43:02,15,09,1, 11.9,1,1, 10.483, 10561.837, 215.650, 52613.892 20/06/05,08:43:02,16,09,1, 11.9,1,1, 10.483, 10561.804, 215.639, 52613.881 20/06/05,08:43:02,17,09,1, 11.9,1,1, 10.483, 10561.810, 215.654, 52613.832 20/06/05,08:43:02,18,09,1, 11.9,1,1, 10.483, 10561.808, 215.635, 52613.899 20/06/05,08:43:02,19,09,1, 11.9,1,1, 10.483, 10561.798, 215.649, 52613.840 20/06/05,08:43:03,00,09,1, 11.9,1,1, 10.482, 10561.824, 215.660, 52613.863 20/06/05,08:43:03,01,09,1, 11.9,1,1, 10.482, 10561.796, 215.628, 52613.890 20/06/05,08:43:03,02,09,1, 11.9,1,1, 10.482, 10561.807, 215.649, 52613.863 20/06/05,08:43:03,03,09,1, 11.9,1,1, 10.482, 10561.806, 215.648, 52613.839 20/06/05,08:43:03,04,09,1, 11.9,1,1, 10.482, 10561.802, 215.661, 52613.843 20/06/05,08:43:03,05,09,1, 11.9,1,1, 10.482, 10561.788, 215.639, 52613.882 20/06/05,08:43:03,06,09,1, 11.9,1,1, 10.482, 10561.783, 215.665, 52613.841 20/06/05,08:43:03,07,09,1, 11.9,1,1, 10.482, 10561.805, 215.632, 52613.865 20/06/05,08:43:03,08,09,1, 11.9,1,1, 10.482, 10561.797, 215.646, 52613.858 20/06/05,08:43:03,09,09,1, 11.9,1,1, 10.482, 10561.795, 215.644, 52613.864 20/06/05,08:43:03,10,09,1, 11.9,1,1, 10.482, 10561.791, 215.667, 52613.844 20/06/05,08:43:03,11,09,1, 11.9,1,1, 10.482, 10561.798, 215.648, 52613.826 20/06/05,08:43:03,12,09,1, 11.9,1,1, 10.482, 10561.797, 215.684, 52613.861 20/06/05,08:43:03,13,09,1, 11.9,1,1, 10.482, 10561.813, 215.669, 52613.830 20/06/05,08:43:03,14,09,1, 11.9,1,1, 10.482, 10561.809, 215.677, 52613.875 20/06/05,08:43:03,15,09,1, 11.9,1,1, 10.482, 10561.784, 215.640, 52613.875 20/06/05,08:43:03,16,09,1, 11.9,1,1, 10.482, 10561.783, 215.662, 52613.894 20/06/05,08:43:03,17,09,1, 11.9,1,1, 10.482, 10561.790, 215.669, 52613.831 20/06/05,08:43:03,18,09,1, 11.9,1,1, 10.482, 10561.778, 215.650, 52613.852 20/06/05,08:43:03,19,09,1, 11.9,1,1, 10.482, 10561.825, 215.660, 52613.863 20/06/05,08:43:04,00,09,1, 11.9,1,1, 10.477, 10561.832, 215.690, 52613.844 20/06/05,08:43:04,01,09,1, 11.9,1,1, 10.477, 10561.840, 215.680, 52613.865 20/06/05,08:43:04,02,09,1, 11.9,1,1, 10.477, 10561.815, 215.668, 52613.859 20/06/05,08:43:04,03,09,1, 11.9,1,1, 10.477, 10561.816, 215.682, 52613.837 20/06/05,08:43:04,04,09,1, 11.9,1,1, 10.477, 10561.781, 215.680, 52613.831 20/06/05,08:43:04,05,09,1, 11.9,1,1, 10.477, 10561.815, 215.656, 52613.850 20/06/05,08:43:04,06,09,1, 11.9,1,1, 10.477, 10561.824, 215.682, 52613.885 20/06/05,08:43:04,07,09,1, 11.9,1,1, 10.477, 10561.808, 215.678, 52613.895 20/06/05,08:43:04,08,09,1, 11.9,1,1, 10.477, 10561.824, 215.658, 52613.825 20/06/05,08:43:04,09,09,1, 11.9,1,1, 10.477, 10561.808, 215.682, 52613.888 20/06/05,08:43:04,10,09,1, 11.9,1,1, 10.477, 10561.824, 215.695, 52613.878 20/06/05,08:43:04,11,09,1, 11.9,1,1, 10.477, 10561.817, 215.670, 52613.828 20/06/05,08:43:04,12,09,1, 11.9,1,1, 10.477, 10561.817, 215.675, 52613.890 20/06/05,08:43:04,13,09,1, 11.9,1,1, 10.477, 10561.795, 215.694, 52613.892 20/06/05,08:43:04,14,09,1, 11.9,1,1, 10.477, 10561.838, 215.708, 52613.886 20/06/05,08:43:04,15,09,1, 11.9,1,1, 10.477, 10561.837, 215.701, 52613.854 20/06/05,08:43:04,16,09,1, 11.9,1,1, 10.477, 10561.819, 215.714, 52613.909 20/06/05,08:43:04,17,09,1, 11.9,1,1, 10.477, 10561.829, 215.669, 52613.842 20/06/05,08:43:04,18,09,1, 11.9,1,1, 10.477, 10561.822, 215.687, 52613.880 20/06/05,08:43:04,19,09,1, 11.9,1,1, 10.477, 10561.839, 215.690, 52613.844 20/06/05,08:43:05,00,09,1, 11.7,1,1, 10.486, 10561.824, 215.693, 52613.869 20/06/05,08:43:05,01,09,1, 11.7,1,1, 10.486, 10561.807, 215.716, 52613.923 20/06/05,08:43:05,02,09,1, 11.7,1,1, 10.486, 10561.813, 215.701, 52613.894 20/06/05,08:43:05,03,09,1, 11.7,1,1, 10.486, 10561.817, 215.687, 52613.831 20/06/05,08:43:05,04,09,1, 11.7,1,1, 10.486, 10561.833, 215.680, 52613.873 20/06/05,08:43:05,05,09,1, 11.7,1,1, 10.486, 10561.809, 215.676, 52613.923 20/06/05,08:43:05,06,09,1, 11.7,1,1, 10.486, 10561.805, 215.653, 52613.876 20/06/05,08:43:05,07,09,1, 11.7,1,1, 10.486, 10561.841, 215.660, 52613.853 20/06/05,08:43:05,08,09,1, 11.7,1,1, 10.486, 10561.816, 215.681, 52613.853 20/06/05,08:43:05,09,09,1, 11.7,1,1, 10.486, 10561.834, 215.647, 52613.848 20/06/05,08:43:05,10,09,1, 11.7,1,1, 10.486, 10561.819, 215.661, 52613.829 20/06/05,08:43:05,11,09,1, 11.7,1,1, 10.486, 10561.802, 215.682, 52613.875 20/06/05,08:43:05,12,09,1, 11.7,1,1, 10.486, 10561.818, 215.692, 52614.037 20/06/05,08:43:05,13,09,1, 11.7,1,1, 10.486, 10561.812, 215.670, 52613.855 20/06/05,08:43:05,14,09,1, 11.7,1,1, 10.486, 10561.841, 215.681, 52613.881 20/06/05,08:43:05,15,09,1, 11.7,1,1, 10.486, 10561.793, 215.668, 52613.834 20/06/05,08:43:05,16,09,1, 11.7,1,1, 10.486, 10561.798, 215.677, 52613.869 20/06/05,08:43:05,17,09,1, 11.7,1,1, 10.486, 10561.813, 215.665, 52613.866 20/06/05,08:43:05,18,09,1, 11.7,1,1, 10.486, 10561.796, 215.681, 52613.909 20/06/05,08:43:05,19,09,1, 11.7,1,1, 10.486, 10561.829, 215.693, 52613.869 20/06/05,08:43:06,00,09,1, 11.9,1,1, 10.480, 10561.799, 215.678, 52613.887 20/06/05,08:43:06,01,09,1, 11.9,1,1, 10.480, 10561.788, 215.672, 52613.839 20/06/05,08:43:06,02,09,1, 11.9,1,1, 10.480, 10561.819, 215.681, 52613.857 20/06/05,08:43:06,03,09,1, 11.9,1,1, 10.480, 10561.773, 215.675, 52613.868 20/06/05,08:43:06,04,09,1, 11.9,1,1, 10.480, 10561.806, 215.668, 52613.844 20/06/05,08:43:06,05,09,1, 11.9,1,1, 10.480, 10561.793, 215.665, 52613.877 20/06/05,08:43:06,06,09,1, 11.9,1,1, 10.480, 10561.815, 215.692, 52613.866 20/06/05,08:43:06,07,09,1, 11.9,1,1, 10.480, 10561.848, 215.690, 52613.845 20/06/05,08:43:06,08,09,1, 11.9,1,1, 10.480, 10561.821, 215.687, 52613.867 20/06/05,08:43:06,09,09,1, 11.9,1,1, 10.480, 10561.811, 215.706, 52613.877 20/06/05,08:43:06,10,09,1, 11.9,1,1, 10.480, 10561.791, 215.695, 52613.868 20/06/05,08:43:06,11,09,1, 11.9,1,1, 10.480, 10561.804, 215.688, 52613.832 20/06/05,08:43:06,12,09,1, 11.9,1,1, 10.480, 10561.786, 215.708, 52613.833 20/06/05,08:43:06,13,09,1, 11.9,1,1, 10.480, 10561.797, 215.692, 52613.831 20/06/05,08:43:06,14,09,1, 11.9,1,1, 10.480, 10561.808, 215.704, 52613.825 20/06/05,08:43:06,15,09,1, 11.9,1,1, 10.480, 10561.807, 215.701, 52613.876 20/06/05,08:43:06,16,09,1, 11.9,1,1, 10.480, 10561.816, 215.706, 52613.890 20/06/05,08:43:06,17,09,1, 11.9,1,1, 10.480, 10561.800, 215.694, 52613.849 20/06/05,08:43:06,18,09,1, 11.9,1,1, 10.480, 10561.810, 215.691, 52613.899 20/06/05,08:43:06,19,09,1, 11.9,1,1, 10.480, 10561.803, 215.678, 52613.887 20/06/05,08:43:07,00,09,1, 11.9,1,1, 10.482, 10561.849, 215.734, 52613.876 20/06/05,08:43:07,01,09,1, 11.9,1,1, 10.482, 10561.782, 215.712, 52613.875 20/06/05,08:43:07,02,09,1, 11.9,1,1, 10.482, 10561.831, 215.719, 52613.840 20/06/05,08:43:07,03,09,1, 11.9,1,1, 10.482, 10561.817, 215.709, 52613.887 20/06/05,08:43:07,04,09,1, 11.9,1,1, 10.482, 10561.819, 215.721, 52613.870 20/06/05,08:43:07,05,09,1, 11.9,1,1, 10.482, 10561.817, 215.716, 52613.895 20/06/05,08:43:07,06,09,1, 11.9,1,1, 10.482, 10561.841, 215.743, 52613.921 20/06/05,08:43:07,07,09,1, 11.9,1,1, 10.482, 10561.825, 215.724, 52613.879 20/06/05,08:43:07,08,09,1, 11.9,1,1, 10.482, 10561.819, 215.713, 52613.854 20/06/05,08:43:07,09,09,1, 11.9,1,1, 10.482, 10561.813, 215.716, 52613.847 20/06/05,08:43:07,10,09,1, 11.9,1,1, 10.482, 10561.818, 215.737, 52613.871 20/06/05,08:43:07,11,09,1, 11.9,1,1, 10.482, 10561.817, 215.744, 52613.897 20/06/05,08:43:07,12,09,1, 11.9,1,1, 10.482, 10561.819, 215.728, 52613.867 20/06/05,08:43:07,13,09,1, 11.9,1,1, 10.482, 10561.826, 215.759, 52613.863 20/06/05,08:43:07,14,09,1, 11.9,1,1, 10.482, 10561.795, 215.750, 52613.892 20/06/05,08:43:07,15,09,1, 11.9,1,1, 10.482, 10561.829, 215.717, 52613.841 20/06/05,08:43:07,16,09,1, 11.9,1,1, 10.482, 10561.799, 215.754, 52613.878 20/06/05,08:43:07,17,09,1, 11.9,1,1, 10.482, 10561.828, 215.753, 52613.890 20/06/05,08:43:07,18,09,1, 11.9,1,1, 10.482, 10561.825, 215.745, 52613.881 20/06/05,08:43:07,19,09,1, 11.9,1,1, 10.482, 10561.850, 215.734, 52613.876 20/06/05,08:43:08,00,09,1, 11.9,1,1, 10.479, 10561.757, 215.719, 52613.865 20/06/05,08:43:08,01,09,1, 11.9,1,1, 10.479, 10561.813, 215.753, 52613.846 20/06/05,08:43:08,02,09,1, 11.9,1,1, 10.479, 10561.817, 215.747, 52613.875 20/06/05,08:43:08,03,09,1, 11.9,1,1, 10.479, 10561.814, 215.752, 52613.849 20/06/05,08:43:08,04,09,1, 11.9,1,1, 10.479, 10561.816, 215.759, 52613.873 20/06/05,08:43:08,05,09,1, 11.9,1,1, 10.479, 10561.802, 215.759, 52613.899 20/06/05,08:43:08,06,09,1, 11.9,1,1, 10.479, 10561.792, 215.732, 52613.880 20/06/05,08:43:08,07,09,1, 11.9,1,1, 10.479, 10561.809, 215.727, 52613.904 20/06/05,08:43:08,08,09,1, 11.9,1,1, 10.479, 10561.812, 215.754, 52613.859 20/06/05,08:43:08,09,09,1, 11.9,1,1, 10.479, 10561.811, 215.735, 52613.872 20/06/05,08:43:08,10,09,1, 11.9,1,1, 10.479, 10561.787, 215.756, 52613.914 20/06/05,08:43:08,11,09,1, 11.9,1,1, 10.479, 10561.805, 215.732, 52613.907 20/06/05,08:43:08,12,09,1, 11.9,1,1, 10.479, 10561.790, 215.742, 52613.874 20/06/05,08:43:08,13,09,1, 11.9,1,1, 10.479, 10561.824, 215.742, 52613.887 20/06/05,08:43:08,14,09,1, 11.9,1,1, 10.479, 10561.803, 215.725, 52613.850 20/06/05,08:43:08,15,09,1, 11.9,1,1, 10.479, 10561.787, 215.754, 52613.838 20/06/05,08:43:08,16,09,1, 11.9,1,1, 10.479, 10561.797, 215.743, 52613.874 20/06/05,08:43:08,17,09,1, 11.9,1,1, 10.479, 10561.798, 215.725, 52613.840 20/06/05,08:43:08,18,09,1, 11.9,1,1, 10.479, 10561.813, 215.732, 52613.880 20/06/05,08:43:08,19,09,1, 11.9,1,1, 10.479, 10561.765, 215.719, 52613.865 20/06/05,08:43:09,00,09,1, 11.9,1,1, 10.487, 10561.782, 215.742, 52613.946 20/06/05,08:43:09,01,09,1, 11.9,1,1, 10.487, 10561.790, 215.732, 52613.845 20/06/05,08:43:09,02,09,1, 11.9,1,1, 10.487, 10561.781, 215.710, 52613.860 20/06/05,08:43:09,03,09,1, 11.9,1,1, 10.487, 10561.774, 215.753, 52613.888 20/06/05,08:43:09,04,09,1, 11.9,1,1, 10.487, 10561.800, 215.751, 52613.871 20/06/05,08:43:09,05,09,1, 11.9,1,1, 10.487, 10561.789, 215.758, 52613.888 20/06/05,08:43:09,06,09,1, 11.9,1,1, 10.487, 10561.807, 215.724, 52613.870 20/06/05,08:43:09,07,09,1, 11.9,1,1, 10.487, 10561.785, 215.725, 52613.887 20/06/05,08:43:09,08,09,1, 11.9,1,1, 10.487, 10561.757, 215.714, 52613.891 20/06/05,08:43:09,09,09,1, 11.9,1,1, 10.487, 10561.776, 215.727, 52613.915 20/06/05,08:43:09,10,09,1, 11.9,1,1, 10.487, 10561.781, 215.770, 52613.925 20/06/05,08:43:09,11,09,1, 11.9,1,1, 10.487, 10561.760, 215.749, 52613.877 20/06/05,08:43:09,12,09,1, 11.9,1,1, 10.487, 10561.782, 215.753, 52613.911 20/06/05,08:43:09,13,09,1, 11.9,1,1, 10.487, 10561.776, 215.736, 52613.925 20/06/05,08:43:09,14,09,1, 11.9,1,1, 10.487, 10561.771, 215.744, 52613.902 20/06/05,08:43:09,15,09,1, 11.9,1,1, 10.487, 10561.771, 215.749, 52613.954 20/06/05,08:43:09,16,09,1, 11.9,1,1, 10.487, 10561.752, 215.743, 52613.942 20/06/05,08:43:09,17,09,1, 11.9,1,1, 10.487, 10561.768, 215.763, 52613.920 20/06/05,08:43:09,18,09,1, 11.9,1,1, 10.487, 10561.750, 215.757, 52613.914 20/06/05,08:43:09,19,09,1, 11.9,1,1, 10.487, 10561.788, 215.742, 52613.946 20/06/05,08:43:10,00,09,1, 11.9,1,1, 10.482, 10561.724, 215.780, 52613.928 20/06/05,08:43:10,01,09,1, 11.9,1,1, 10.482, 10561.790, 215.756, 52613.898 20/06/05,08:43:10,02,09,1, 11.9,1,1, 10.482, 10561.781, 215.764, 52613.881 20/06/05,08:43:10,03,09,1, 11.9,1,1, 10.482, 10561.756, 215.760, 52613.923 20/06/05,08:43:10,04,09,1, 11.9,1,1, 10.482, 10561.763, 215.758, 52613.941 20/06/05,08:43:10,05,09,1, 11.9,1,1, 10.482, 10561.770, 215.770, 52613.943 20/06/05,08:43:10,06,09,1, 11.9,1,1, 10.482, 10561.776, 215.775, 52613.873 20/06/05,08:43:10,07,09,1, 11.9,1,1, 10.482, 10561.775, 215.761, 52613.896 20/06/05,08:43:10,08,09,1, 11.9,1,1, 10.482, 10561.766, 215.765, 52613.924 20/06/05,08:43:10,09,09,1, 11.9,1,1, 10.482, 10561.763, 215.804, 52613.918 20/06/05,08:43:10,10,09,1, 11.9,1,1, 10.482, 10561.785, 215.794, 52613.917 20/06/05,08:43:10,11,09,1, 11.9,1,1, 10.482, 10561.776, 215.778, 52613.937 20/06/05,08:43:10,12,09,1, 11.9,1,1, 10.482, 10561.764, 215.780, 52613.881 20/06/05,08:43:10,13,09,1, 11.9,1,1, 10.482, 10561.791, 215.755, 52613.901 20/06/05,08:43:10,14,09,1, 11.9,1,1, 10.482, 10561.768, 215.750, 52613.888 20/06/05,08:43:10,15,09,1, 11.9,1,1, 10.482, 10561.787, 215.789, 52613.934 20/06/05,08:43:10,16,09,1, 11.9,1,1, 10.482, 10561.769, 215.789, 52613.918 20/06/05,08:43:10,17,09,1, 11.9,1,1, 10.482, 10561.792, 215.775, 52613.907 20/06/05,08:43:10,18,09,1, 11.9,1,1, 10.482, 10561.780, 215.779, 52613.926 20/06/05,08:43:10,19,09,1, 11.9,1,1, 10.482, 10561.732, 215.780, 52613.928 20/06/05,08:43:11,00,09,1, 11.9,1,1, 10.488, 10561.699, 215.764, 52613.912 20/06/05,08:43:11,01,09,1, 11.9,1,1, 10.488, 10561.764, 215.772, 52613.919 20/06/05,08:43:11,02,09,1, 11.9,1,1, 10.488, 10561.789, 215.767, 52613.894 20/06/05,08:43:11,03,09,1, 11.9,1,1, 10.488, 10561.770, 215.782, 52613.932 20/06/05,08:43:11,04,09,1, 11.9,1,1, 10.488, 10561.749, 215.767, 52613.862 20/06/05,08:43:11,05,09,1, 11.9,1,1, 10.488, 10561.730, 215.761, 52613.970 20/06/05,08:43:11,06,09,1, 11.9,1,1, 10.488, 10561.747, 215.773, 52613.950 20/06/05,08:43:11,07,09,1, 11.9,1,1, 10.488, 10561.752, 215.778, 52613.958 20/06/05,08:43:11,08,09,1, 11.9,1,1, 10.488, 10561.726, 215.751, 52613.932 20/06/05,08:43:11,09,09,1, 11.9,1,1, 10.488, 10561.779, 215.779, 52613.973 20/06/05,08:43:11,10,09,1, 11.9,1,1, 10.488, 10561.731, 215.765, 52613.935 20/06/05,08:43:11,11,09,1, 11.9,1,1, 10.488, 10561.734, 215.755, 52613.946 20/06/05,08:43:11,12,09,1, 11.9,1,1, 10.488, 10561.754, 215.755, 52614.008 20/06/05,08:43:11,13,09,1, 11.9,1,1, 10.488, 10561.760, 215.754, 52613.957 20/06/05,08:43:11,14,09,1, 11.9,1,1, 10.488, 10561.719, 215.740, 52613.938 20/06/05,08:43:11,15,09,1, 11.9,1,1, 10.488, 10561.722, 215.776, 52613.926 20/06/05,08:43:11,16,09,1, 11.9,1,1, 10.488, 10561.730, 215.779, 52613.979 20/06/05,08:43:11,17,09,1, 11.9,1,1, 10.488, 10561.707, 215.773, 52613.950 20/06/05,08:43:11,18,09,1, 11.9,1,1, 10.488, 10561.732, 215.785, 52613.912 20/06/05,08:43:11,19,09,1, 11.9,1,1, 10.488, 10561.702, 215.764, 52613.912 20/06/05,08:43:12,00,09,1, 11.8,1,1, 10.483, 10561.682, 215.815, 52613.936 20/06/05,08:43:12,01,09,1, 11.8,1,1, 10.483, 10561.720, 215.762, 52613.913 20/06/05,08:43:12,02,09,1, 11.8,1,1, 10.483, 10561.699, 215.772, 52613.944 20/06/05,08:43:12,03,09,1, 11.8,1,1, 10.483, 10561.697, 215.769, 52613.954 20/06/05,08:43:12,04,09,1, 11.8,1,1, 10.483, 10561.697, 215.791, 52613.933 20/06/05,08:43:12,05,09,1, 11.8,1,1, 10.483, 10561.713, 215.773, 52613.934 20/06/05,08:43:12,06,09,1, 11.8,1,1, 10.483, 10561.687, 215.789, 52613.939 20/06/05,08:43:12,07,09,1, 11.8,1,1, 10.483, 10561.704, 215.784, 52613.921 20/06/05,08:43:12,08,09,1, 11.8,1,1, 10.483, 10561.710, 215.785, 52613.936 20/06/05,08:43:12,09,09,1, 11.8,1,1, 10.483, 10561.689, 215.758, 52613.946 20/06/05,08:43:12,10,09,1, 11.8,1,1, 10.483, 10561.698, 215.786, 52613.983 20/06/05,08:43:12,11,09,1, 11.8,1,1, 10.483, 10561.700, 215.768, 52613.923 20/06/05,08:43:12,12,09,1, 11.8,1,1, 10.483, 10561.696, 215.778, 52613.954 20/06/05,08:43:12,13,09,1, 11.8,1,1, 10.483, 10561.679, 215.788, 52613.990 20/06/05,08:43:12,14,09,1, 11.8,1,1, 10.483, 10561.673, 215.784, 52613.965 20/06/05,08:43:12,15,09,1, 11.8,1,1, 10.483, 10561.676, 215.790, 52613.942 20/06/05,08:43:12,16,09,1, 11.8,1,1, 10.483, 10561.698, 215.811, 52613.950 20/06/05,08:43:12,17,09,1, 11.8,1,1, 10.483, 10561.663, 215.797, 52613.956 20/06/05,08:43:12,18,09,1, 11.8,1,1, 10.483, 10561.671, 215.788, 52613.966 20/06/05,08:43:12,19,09,1, 11.8,1,1, 10.483, 10561.685, 215.815, 52613.936 20/06/05,08:43:13,00,09,1, 11.9,1,1, 10.487, 10561.657, 215.836, 52613.922 20/06/05,08:43:13,01,09,1, 11.9,1,1, 10.487, 10561.684, 215.798, 52613.964 20/06/05,08:43:13,02,09,1, 11.9,1,1, 10.487, 10561.663, 215.797, 52613.949 20/06/05,08:43:13,03,09,1, 11.9,1,1, 10.487, 10561.670, 215.784, 52613.960 20/06/05,08:43:13,04,09,1, 11.9,1,1, 10.487, 10561.661, 215.804, 52613.975 20/06/05,08:43:13,05,09,1, 11.9,1,1, 10.487, 10561.659, 215.817, 52613.948 20/06/05,08:43:13,06,09,1, 11.9,1,1, 10.487, 10561.673, 215.785, 52613.966 20/06/05,08:43:13,07,09,1, 11.9,1,1, 10.487, 10561.661, 215.797, 52613.917 20/06/05,08:43:13,08,09,1, 11.9,1,1, 10.487, 10561.707, 215.814, 52613.952 20/06/05,08:43:13,09,09,1, 11.9,1,1, 10.487, 10561.651, 215.798, 52613.881 20/06/05,08:43:13,10,09,1, 11.9,1,1, 10.487, 10561.679, 215.799, 52613.882 20/06/05,08:43:13,11,09,1, 11.9,1,1, 10.487, 10561.636, 215.813, 52613.917 20/06/05,08:43:13,12,09,1, 11.9,1,1, 10.487, 10561.658, 215.795, 52613.926 20/06/05,08:43:13,13,09,1, 11.9,1,1, 10.487, 10561.666, 215.792, 52613.945 20/06/05,08:43:13,14,09,1, 11.9,1,1, 10.487, 10561.663, 215.826, 52613.967 20/06/05,08:43:13,15,09,1, 11.9,1,1, 10.487, 10561.661, 215.802, 52613.957 20/06/05,08:43:13,16,09,1, 11.9,1,1, 10.487, 10561.652, 215.834, 52613.961 20/06/05,08:43:13,17,09,1, 11.9,1,1, 10.487, 10561.665, 215.829, 52613.953 20/06/05,08:43:13,18,09,1, 11.9,1,1, 10.487, 10561.626, 215.831, 52613.934 20/06/05,08:43:13,19,09,1, 11.9,1,1, 10.487, 10561.663, 215.836, 52613.922 20/06/05,08:43:14,00,09,1, 11.9,1,1, 10.484, 10561.590, 215.825, 52613.958 20/06/05,08:43:14,01,09,1, 11.9,1,1, 10.484, 10561.634, 215.816, 52613.947 20/06/05,08:43:14,02,09,1, 11.9,1,1, 10.484, 10561.644, 215.813, 52613.961 20/06/05,08:43:14,03,09,1, 11.9,1,1, 10.484, 10561.631, 215.830, 52613.952 20/06/05,08:43:14,04,09,1, 11.9,1,1, 10.484, 10561.639, 215.835, 52613.963 20/06/05,08:43:14,05,09,1, 11.9,1,1, 10.484, 10561.626, 215.814, 52613.942 20/06/05,08:43:14,06,09,1, 11.9,1,1, 10.484, 10561.615, 215.844, 52613.933 20/06/05,08:43:14,07,09,1, 11.9,1,1, 10.484, 10561.624, 215.808, 52613.935 20/06/05,08:43:14,08,09,1, 11.9,1,1, 10.484, 10561.635, 215.803, 52613.934 20/06/05,08:43:14,09,09,1, 11.9,1,1, 10.484, 10561.621, 215.822, 52613.946 20/06/05,08:43:14,10,09,1, 11.9,1,1, 10.484, 10561.636, 215.801, 52613.939 20/06/05,08:43:14,11,09,1, 11.9,1,1, 10.484, 10561.625, 215.794, 52613.884 20/06/05,08:43:14,12,09,1, 11.9,1,1, 10.484, 10561.630, 215.795, 52613.965 20/06/05,08:43:14,13,09,1, 11.9,1,1, 10.484, 10561.634, 215.821, 52613.995 20/06/05,08:43:14,14,09,1, 11.9,1,1, 10.484, 10561.608, 215.797, 52613.921 20/06/05,08:43:14,15,09,1, 11.9,1,1, 10.484, 10561.612, 215.798, 52613.966 20/06/05,08:43:14,16,09,1, 11.9,1,1, 10.484, 10561.593, 215.811, 52613.941 20/06/05,08:43:14,17,09,1, 11.9,1,1, 10.484, 10561.598, 215.791, 52613.932 20/06/05,08:43:14,18,09,1, 11.9,1,1, 10.484, 10561.608, 215.813, 52613.962 20/06/05,08:43:14,19,09,1, 11.9,1,1, 10.484, 10561.593, 215.825, 52613.958 20/06/05,08:43:15,00,09,1, 11.9,1,1, 10.483, 10561.523, 215.844, 52613.980 20/06/05,08:43:15,01,09,1, 11.9,1,1, 10.483, 10561.603, 215.801, 52613.929 20/06/05,08:43:15,02,09,1, 11.9,1,1, 10.483, 10561.583, 215.829, 52613.935 20/06/05,08:43:15,03,09,1, 11.9,1,1, 10.483, 10561.572, 215.798, 52613.951 20/06/05,08:43:15,04,09,1, 11.9,1,1, 10.483, 10561.568, 215.797, 52613.946 20/06/05,08:43:15,05,09,1, 11.9,1,1, 10.483, 10561.575, 215.783, 52613.942 20/06/05,08:43:15,06,09,1, 11.9,1,1, 10.483, 10561.567, 215.802, 52613.954 20/06/05,08:43:15,07,09,1, 11.9,1,1, 10.483, 10561.559, 215.815, 52613.979 20/06/05,08:43:15,08,09,1, 11.9,1,1, 10.483, 10561.568, 215.798, 52613.927 20/06/05,08:43:15,09,09,1, 11.9,1,1, 10.483, 10561.588, 215.796, 52613.925 20/06/05,08:43:15,10,09,1, 11.9,1,1, 10.483, 10561.561, 215.779, 52613.942 20/06/05,08:43:15,11,09,1, 11.9,1,1, 10.483, 10561.581, 215.799, 52613.984 20/06/05,08:43:15,12,09,1, 11.9,1,1, 10.483, 10561.567, 215.777, 52613.962 20/06/05,08:43:15,13,09,1, 11.9,1,1, 10.483, 10561.547, 215.763, 52613.920 20/06/05,08:43:15,14,09,1, 11.9,1,1, 10.483, 10561.577, 215.798, 52613.973 20/06/05,08:43:15,15,09,1, 11.9,1,1, 10.483, 10561.565, 215.800, 52613.971 20/06/05,08:43:15,16,09,1, 11.9,1,1, 10.483, 10561.546, 215.807, 52613.927 20/06/05,08:43:15,17,09,1, 11.9,1,1, 10.483, 10561.569, 215.823, 52613.956 20/06/05,08:43:15,18,09,1, 11.9,1,1, 10.483, 10561.552, 215.835, 52614.016 20/06/05,08:43:15,19,09,1, 11.9,1,1, 10.483, 10561.526, 215.844, 52613.980 20/06/05,08:43:16,00,09,1, 11.9,1,1, 10.489, 10561.507, 215.839, 52613.995 20/06/05,08:43:16,01,09,1, 11.9,1,1, 10.489, 10561.534, 215.820, 52613.958 20/06/05,08:43:16,02,09,1, 11.9,1,1, 10.489, 10561.562, 215.843, 52613.971 20/06/05,08:43:16,03,09,1, 11.9,1,1, 10.489, 10561.532, 215.823, 52613.979 20/06/05,08:43:16,04,09,1, 11.9,1,1, 10.489, 10561.555, 215.847, 52613.958 20/06/05,08:43:16,05,09,1, 11.9,1,1, 10.489, 10561.552, 215.801, 52613.937 20/06/05,08:43:16,06,09,1, 11.9,1,1, 10.489, 10561.522, 215.803, 52613.985 20/06/05,08:43:16,07,09,1, 11.9,1,1, 10.489, 10561.526, 215.821, 52613.968 20/06/05,08:43:16,08,09,1, 11.9,1,1, 10.489, 10561.529, 215.825, 52613.919 20/06/05,08:43:16,09,09,1, 11.9,1,1, 10.489, 10561.517, 215.805, 52613.961 20/06/05,08:43:16,10,09,1, 11.9,1,1, 10.489, 10561.528, 215.817, 52613.958 20/06/05,08:43:16,11,09,1, 11.9,1,1, 10.489, 10561.510, 215.808, 52613.936 20/06/05,08:43:16,12,09,1, 11.9,1,1, 10.489, 10561.515, 215.823, 52614.003 20/06/05,08:43:16,13,09,1, 11.9,1,1, 10.489, 10561.526, 215.816, 52613.995 20/06/05,08:43:16,14,09,1, 11.9,1,1, 10.489, 10561.517, 215.812, 52613.986 20/06/05,08:43:16,15,09,1, 11.9,1,1, 10.489, 10561.512, 215.810, 52613.936 20/06/05,08:43:16,16,09,1, 11.9,1,1, 10.489, 10561.517, 215.811, 52613.916 20/06/05,08:43:16,17,09,1, 11.9,1,1, 10.489, 10561.506, 215.808, 52613.955 20/06/05,08:43:16,18,09,1, 11.9,1,1, 10.489, 10561.530, 215.821, 52613.965 20/06/05,08:43:16,19,09,1, 11.9,1,1, 10.489, 10561.510, 215.839, 52613.995 20/06/05,08:43:17,00,09,1, 11.9,1,1, 10.484, 10561.448, 215.759, 52614.008 20/06/05,08:43:17,01,09,1, 11.9,1,1, 10.484, 10561.504, 215.797, 52613.967 20/06/05,08:43:17,02,09,1, 11.9,1,1, 10.484, 10561.497, 215.788, 52613.980 20/06/05,08:43:17,03,09,1, 11.9,1,1, 10.484, 10561.488, 215.796, 52613.986 20/06/05,08:43:17,04,09,1, 11.9,1,1, 10.484, 10561.495, 215.797, 52613.986 20/06/05,08:43:17,05,09,1, 11.9,1,1, 10.484, 10561.499, 215.795, 52613.921 20/06/05,08:43:17,06,09,1, 11.9,1,1, 10.484, 10561.484, 215.768, 52613.954 20/06/05,08:43:17,07,09,1, 11.9,1,1, 10.484, 10561.479, 215.773, 52613.997 20/06/05,08:43:17,08,09,1, 11.9,1,1, 10.484, 10561.488, 215.781, 52613.980 20/06/05,08:43:17,09,09,1, 11.9,1,1, 10.484, 10561.466, 215.770, 52613.971 20/06/05,08:43:17,10,09,1, 11.9,1,1, 10.484, 10561.491, 215.775, 52614.000 20/06/05,08:43:17,11,09,1, 11.9,1,1, 10.484, 10561.450, 215.749, 52613.949 20/06/05,08:43:17,12,09,1, 11.9,1,1, 10.484, 10561.455, 215.792, 52613.965 20/06/05,08:43:17,13,09,1, 11.9,1,1, 10.484, 10561.451, 215.757, 52613.965 20/06/05,08:43:17,14,09,1, 11.9,1,1, 10.484, 10561.457, 215.777, 52613.994 20/06/05,08:43:17,15,09,1, 11.9,1,1, 10.484, 10561.469, 215.765, 52613.982 20/06/05,08:43:17,16,09,1, 11.9,1,1, 10.484, 10561.481, 215.767, 52613.976 20/06/05,08:43:17,17,09,1, 11.9,1,1, 10.484, 10561.461, 215.762, 52614.005 20/06/05,08:43:17,18,09,1, 11.9,1,1, 10.484, 10561.473, 215.742, 52613.970 20/06/05,08:43:17,19,09,1, 11.9,1,1, 10.484, 10561.451, 215.759, 52614.008 20/06/05,08:43:18,00,09,1, 11.9,1,1, 10.488, 10561.398, 215.741, 52613.973 20/06/05,08:43:18,01,09,1, 11.9,1,1, 10.488, 10561.453, 215.768, 52613.994 20/06/05,08:43:18,02,09,1, 11.9,1,1, 10.488, 10561.428, 215.766, 52613.976 20/06/05,08:43:18,03,09,1, 11.9,1,1, 10.488, 10561.445, 215.749, 52613.978 20/06/05,08:43:18,04,09,1, 11.9,1,1, 10.488, 10561.415, 215.755, 52613.990 20/06/05,08:43:18,05,09,1, 11.9,1,1, 10.488, 10561.422, 215.752, 52613.967 20/06/05,08:43:18,06,09,1, 11.9,1,1, 10.488, 10561.421, 215.745, 52613.976 20/06/05,08:43:18,07,09,1, 11.9,1,1, 10.488, 10561.402, 215.713, 52613.922 20/06/05,08:43:18,08,09,1, 11.9,1,1, 10.488, 10561.412, 215.748, 52613.975 20/06/05,08:43:18,09,09,1, 11.9,1,1, 10.488, 10561.419, 215.774, 52614.019 20/06/05,08:43:18,10,09,1, 11.9,1,1, 10.488, 10561.419, 215.767, 52613.992 20/06/05,08:43:18,11,09,1, 11.9,1,1, 10.488, 10561.420, 215.765, 52613.934 20/06/05,08:43:18,12,09,1, 11.9,1,1, 10.488, 10561.428, 215.762, 52613.956 20/06/05,08:43:18,13,09,1, 11.9,1,1, 10.488, 10561.414, 215.757, 52613.980 20/06/05,08:43:18,14,09,1, 11.9,1,1, 10.488, 10561.433, 215.773, 52613.980 20/06/05,08:43:18,15,09,1, 11.9,1,1, 10.488, 10561.398, 215.760, 52613.993 20/06/05,08:43:18,16,09,1, 11.9,1,1, 10.488, 10561.385, 215.751, 52613.994 20/06/05,08:43:18,17,09,1, 11.9,1,1, 10.488, 10561.404, 215.747, 52613.997 20/06/05,08:43:18,18,09,1, 11.9,1,1, 10.488, 10561.423, 215.756, 52613.961 20/06/05,08:43:18,19,09,1, 11.9,1,1, 10.488, 10561.400, 215.741, 52613.973 20/06/05,08:43:19,00,09,1, 11.9,1,1, 10.488, 10561.365, 215.716, 52614.015 20/06/05,08:43:19,01,09,1, 11.9,1,1, 10.488, 10561.392, 215.764, 52614.010 20/06/05,08:43:19,02,09,1, 11.9,1,1, 10.488, 10561.382, 215.753, 52613.929 20/06/05,08:43:19,03,09,1, 11.9,1,1, 10.488, 10561.387, 215.737, 52613.942 20/06/05,08:43:19,04,09,1, 11.9,1,1, 10.488, 10561.400, 215.764, 52613.955 20/06/05,08:43:19,05,09,1, 11.9,1,1, 10.488, 10561.378, 215.778, 52613.916 20/06/05,08:43:19,06,09,1, 11.9,1,1, 10.488, 10561.392, 215.735, 52613.961 20/06/05,08:43:19,07,09,1, 11.9,1,1, 10.488, 10561.392, 215.758, 52613.954 20/06/05,08:43:19,08,09,1, 11.9,1,1, 10.488, 10561.373, 215.763, 52613.990 20/06/05,08:43:19,09,09,1, 11.9,1,1, 10.488, 10561.394, 215.754, 52613.966 20/06/05,08:43:19,10,09,1, 11.9,1,1, 10.488, 10561.386, 215.735, 52613.964 20/06/05,08:43:19,11,09,1, 11.9,1,1, 10.488, 10561.381, 215.769, 52613.952 20/06/05,08:43:19,12,09,1, 11.9,1,1, 10.488, 10561.372, 215.776, 52613.961 20/06/05,08:43:19,13,09,1, 11.9,1,1, 10.488, 10561.360, 215.760, 52613.954 20/06/05,08:43:19,14,09,1, 11.9,1,1, 10.488, 10561.357, 215.744, 52613.966 20/06/05,08:43:19,15,09,1, 11.9,1,1, 10.488, 10561.359, 215.722, 52613.979 20/06/05,08:43:19,16,09,1, 11.9,1,1, 10.488, 10561.377, 215.737, 52613.958 20/06/05,08:43:19,17,09,1, 11.9,1,1, 10.488, 10561.359, 215.730, 52613.994 20/06/05,08:43:19,18,09,1, 11.9,1,1, 10.488, 10561.367, 215.719, 52613.995 20/06/05,08:43:19,19,09,1, 11.9,1,1, 10.488, 10561.369, 215.716, 52614.015 20/06/05,08:43:20,00,09,1, 11.8,1,1, 10.490, 10561.315, 215.682, 52614.061 20/06/05,08:43:20,01,09,1, 11.8,1,1, 10.490, 10561.379, 215.725, 52614.003 20/06/05,08:43:20,02,09,1, 11.8,1,1, 10.490, 10561.354, 215.716, 52613.994 20/06/05,08:43:20,03,09,1, 11.8,1,1, 10.490, 10561.344, 215.709, 52613.948 20/06/05,08:43:20,04,09,1, 11.8,1,1, 10.490, 10561.341, 215.679, 52613.970 20/06/05,08:43:20,05,09,1, 11.8,1,1, 10.490, 10561.316, 215.708, 52613.959 20/06/05,08:43:20,06,09,1, 11.8,1,1, 10.490, 10561.324, 215.696, 52613.974 20/06/05,08:43:20,07,09,1, 11.8,1,1, 10.490, 10561.353, 215.712, 52614.046 20/06/05,08:43:20,08,09,1, 11.8,1,1, 10.490, 10561.342, 215.704, 52614.010 20/06/05,08:43:20,09,09,1, 11.8,1,1, 10.490, 10561.347, 215.692, 52613.997 20/06/05,08:43:20,10,09,1, 11.8,1,1, 10.490, 10561.351, 215.690, 52614.047 20/06/05,08:43:20,11,09,1, 11.8,1,1, 10.490, 10561.312, 215.682, 52614.037 20/06/05,08:43:20,12,09,1, 11.8,1,1, 10.490, 10561.322, 215.703, 52614.029 20/06/05,08:43:20,13,09,1, 11.8,1,1, 10.490, 10561.319, 215.682, 52614.026 20/06/05,08:43:20,14,09,1, 11.8,1,1, 10.490, 10561.285, 215.686, 52614.062 20/06/05,08:43:20,15,09,1, 11.8,1,1, 10.490, 10561.331, 215.686, 52614.017 20/06/05,08:43:20,16,09,1, 11.8,1,1, 10.490, 10561.285, 215.672, 52614.025 20/06/05,08:43:20,17,09,1, 11.8,1,1, 10.490, 10561.341, 215.693, 52614.031 20/06/05,08:43:20,18,09,1, 11.8,1,1, 10.490, 10561.284, 215.673, 52614.056 20/06/05,08:43:20,19,09,1, 11.8,1,1, 10.490, 10561.315, 215.682, 52614.061 20/06/05,08:43:21,00,09,1, 11.9,1,1, 10.484, 10561.265, 215.642, 52614.032 20/06/05,08:43:21,01,09,1, 11.9,1,1, 10.484, 10561.322, 215.693, 52614.037 20/06/05,08:43:21,02,09,1, 11.9,1,1, 10.484, 10561.304, 215.652, 52614.008 20/06/05,08:43:21,03,09,1, 11.9,1,1, 10.484, 10561.284, 215.701, 52614.042 20/06/05,08:43:21,04,09,1, 11.9,1,1, 10.484, 10561.277, 215.665, 52614.071 20/06/05,08:43:21,05,09,1, 11.9,1,1, 10.484, 10561.272, 215.689, 52614.020 20/06/05,08:43:21,06,09,1, 11.9,1,1, 10.484, 10561.276, 215.705, 52614.047 20/06/05,08:43:21,07,09,1, 11.9,1,1, 10.484, 10561.281, 215.674, 52614.016 20/06/05,08:43:21,08,09,1, 11.9,1,1, 10.484, 10561.267, 215.669, 52614.001 20/06/05,08:43:21,09,09,1, 11.9,1,1, 10.484, 10561.248, 215.667, 52614.022 20/06/05,08:43:21,10,09,1, 11.9,1,1, 10.484, 10561.257, 215.663, 52614.041 20/06/05,08:43:21,11,09,1, 11.9,1,1, 10.484, 10561.251, 215.670, 52614.067 20/06/05,08:43:21,12,09,1, 11.9,1,1, 10.484, 10561.264, 215.659, 52614.028 20/06/05,08:43:21,13,09,1, 11.9,1,1, 10.484, 10561.287, 215.685, 52614.021 20/06/05,08:43:21,14,09,1, 11.9,1,1, 10.484, 10561.254, 215.681, 52614.039 20/06/05,08:43:21,15,09,1, 11.9,1,1, 10.484, 10561.275, 215.665, 52614.033 20/06/05,08:43:21,16,09,1, 11.9,1,1, 10.484, 10561.281, 215.678, 52614.033 20/06/05,08:43:21,17,09,1, 11.9,1,1, 10.484, 10561.250, 215.694, 52614.093 20/06/05,08:43:21,18,09,1, 11.9,1,1, 10.484, 10561.275, 215.669, 52614.020 20/06/05,08:43:21,19,09,1, 11.9,1,1, 10.484, 10561.268, 215.642, 52614.032 20/06/05,08:43:22,00,09,1, 11.9,1,1, 10.490, 10561.248, 215.600, 52614.058 20/06/05,08:43:22,01,09,1, 11.9,1,1, 10.490, 10561.256, 215.673, 52614.003 20/06/05,08:43:22,02,09,1, 11.9,1,1, 10.490, 10561.270, 215.670, 52614.028 20/06/05,08:43:22,03,09,1, 11.9,1,1, 10.490, 10561.250, 215.644, 52614.034 20/06/05,08:43:22,04,09,1, 11.9,1,1, 10.490, 10561.278, 215.653, 52614.009 20/06/05,08:43:22,05,09,1, 11.9,1,1, 10.490, 10561.275, 215.640, 52614.012 20/06/05,08:43:22,06,09,1, 11.9,1,1, 10.490, 10561.244, 215.655, 52614.031 20/06/05,08:43:22,07,09,1, 11.9,1,1, 10.490, 10561.252, 215.670, 52614.058 20/06/05,08:43:22,08,09,1, 11.9,1,1, 10.490, 10561.273, 215.669, 52614.182 20/06/05,08:43:22,09,09,1, 11.9,1,1, 10.490, 10561.284, 215.644, 52613.967 20/06/05,08:43:22,10,09,1, 11.9,1,1, 10.490, 10561.271, 215.649, 52614.019 20/06/05,08:43:22,11,09,1, 11.9,1,1, 10.490, 10561.262, 215.630, 52614.014 20/06/05,08:43:22,12,09,1, 11.9,1,1, 10.490, 10561.259, 215.609, 52613.990 20/06/05,08:43:22,13,09,1, 11.9,1,1, 10.490, 10561.260, 215.625, 52614.043 20/06/05,08:43:22,14,09,1, 11.9,1,1, 10.490, 10561.225, 215.613, 52613.977 20/06/05,08:43:22,15,09,1, 11.9,1,1, 10.490, 10561.222, 215.617, 52614.030 20/06/05,08:43:22,16,09,1, 11.9,1,1, 10.490, 10561.229, 215.597, 52613.981 20/06/05,08:43:22,17,09,1, 11.9,1,1, 10.490, 10561.238, 215.604, 52614.016 20/06/05,08:43:22,18,09,1, 11.9,1,1, 10.490, 10561.249, 215.614, 52614.045 20/06/05,08:43:22,19,09,1, 11.9,1,1, 10.490, 10561.249, 215.600, 52614.058 20/06/05,08:43:23,00,09,1, 11.8,1,1, 10.489, 10561.181, 215.508, 52614.045 20/06/05,08:43:23,01,09,1, 11.8,1,1, 10.489, 10561.259, 215.610, 52614.030 20/06/05,08:43:23,02,09,1, 11.8,1,1, 10.489, 10561.240, 215.598, 52614.043 20/06/05,08:43:23,03,09,1, 11.8,1,1, 10.489, 10561.249, 215.614, 52614.003 20/06/05,08:43:23,04,09,1, 11.8,1,1, 10.489, 10561.258, 215.592, 52614.014 20/06/05,08:43:23,05,09,1, 11.8,1,1, 10.489, 10561.240, 215.596, 52614.035 20/06/05,08:43:23,06,09,1, 11.8,1,1, 10.489, 10561.206, 215.613, 52614.025 20/06/05,08:43:23,07,09,1, 11.8,1,1, 10.489, 10561.258, 215.582, 52614.036 20/06/05,08:43:23,08,09,1, 11.8,1,1, 10.489, 10561.230, 215.566, 52614.048 20/06/05,08:43:23,09,09,1, 11.8,1,1, 10.489, 10561.230, 215.545, 52614.021 20/06/05,08:43:23,10,09,1, 11.8,1,1, 10.489, 10561.197, 215.553, 52614.009 20/06/05,08:43:23,11,09,1, 11.8,1,1, 10.489, 10561.207, 215.543, 52614.026 20/06/05,08:43:23,12,09,1, 11.8,1,1, 10.489, 10561.190, 215.537, 52614.004 20/06/05,08:43:23,13,09,1, 11.8,1,1, 10.489, 10561.184, 215.549, 52613.960 20/06/05,08:43:23,14,09,1, 11.8,1,1, 10.489, 10561.178, 215.542, 52614.154 20/06/05,08:43:23,15,09,1, 11.8,1,1, 10.489, 10561.155, 215.543, 52614.055 20/06/05,08:43:23,16,09,1, 11.8,1,1, 10.489, 10561.163, 215.546, 52614.066 20/06/05,08:43:23,17,09,1, 11.8,1,1, 10.489, 10561.175, 215.554, 52614.012 20/06/05,08:43:23,18,09,1, 11.8,1,1, 10.489, 10561.186, 215.551, 52613.998 20/06/05,08:43:23,19,09,1, 11.8,1,1, 10.489, 10561.184, 215.508, 52614.045 20/06/05,08:43:24,00,09,1, 11.9,1,1, 10.492, 10561.181, 215.517, 52614.033 20/06/05,08:43:24,01,09,1, 11.9,1,1, 10.492, 10561.195, 215.552, 52614.045 20/06/05,08:43:24,02,09,1, 11.9,1,1, 10.492, 10561.176, 215.512, 52614.046 20/06/05,08:43:24,03,09,1, 11.9,1,1, 10.492, 10561.168, 215.523, 52614.016 20/06/05,08:43:24,04,09,1, 11.9,1,1, 10.492, 10561.188, 215.517, 52614.003 20/06/05,08:43:24,05,09,1, 11.9,1,1, 10.492, 10561.187, 215.483, 52614.023 20/06/05,08:43:24,06,09,1, 11.9,1,1, 10.492, 10561.149, 215.488, 52613.989 20/06/05,08:43:24,07,09,1, 11.9,1,1, 10.492, 10561.182, 215.515, 52614.011 20/06/05,08:43:24,08,09,1, 11.9,1,1, 10.492, 10561.173, 215.507, 52614.051 20/06/05,08:43:24,09,09,1, 11.9,1,1, 10.492, 10561.185, 215.506, 52614.036 20/06/05,08:43:24,10,09,1, 11.9,1,1, 10.492, 10561.163, 215.485, 52613.963 20/06/05,08:43:24,11,09,1, 11.9,1,1, 10.492, 10561.200, 215.505, 52613.988 20/06/05,08:43:24,12,09,1, 11.9,1,1, 10.492, 10561.197, 215.530, 52614.014 20/06/05,08:43:24,13,09,1, 11.9,1,1, 10.492, 10561.177, 215.531, 52614.027 20/06/05,08:43:24,14,09,1, 11.9,1,1, 10.492, 10561.164, 215.502, 52614.015 20/06/05,08:43:24,15,09,1, 11.9,1,1, 10.492, 10561.178, 215.503, 52614.019 20/06/05,08:43:24,16,09,1, 11.9,1,1, 10.492, 10561.191, 215.542, 52614.019 20/06/05,08:43:24,17,09,1, 11.9,1,1, 10.492, 10561.193, 215.521, 52614.030 20/06/05,08:43:24,18,09,1, 11.9,1,1, 10.492, 10561.187, 215.506, 52614.006 20/06/05,08:43:24,19,09,1, 11.9,1,1, 10.492, 10561.189, 215.517, 52614.033 20/06/05,08:43:25,00,09,1, 11.9,1,1, 10.492, 10561.215, 215.449, 52614.009 20/06/05,08:43:25,01,09,1, 11.9,1,1, 10.492, 10561.207, 215.525, 52614.030 20/06/05,08:43:25,02,09,1, 11.9,1,1, 10.492, 10561.195, 215.522, 52614.022 20/06/05,08:43:25,03,09,1, 11.9,1,1, 10.492, 10561.191, 215.510, 52614.004 20/06/05,08:43:25,04,09,1, 11.9,1,1, 10.492, 10561.197, 215.529, 52614.040 20/06/05,08:43:25,05,09,1, 11.9,1,1, 10.492, 10561.225, 215.520, 52614.022 20/06/05,08:43:25,06,09,1, 11.9,1,1, 10.492, 10561.202, 215.531, 52614.024 20/06/05,08:43:25,07,09,1, 11.9,1,1, 10.492, 10561.210, 215.504, 52613.964 20/06/05,08:43:25,08,09,1, 11.9,1,1, 10.492, 10561.211, 215.496, 52613.953 20/06/05,08:43:25,09,09,1, 11.9,1,1, 10.492, 10561.215, 215.489, 52613.972 20/06/05,08:43:25,10,09,1, 11.9,1,1, 10.492, 10561.218, 215.479, 52613.973 20/06/05,08:43:25,11,09,1, 11.9,1,1, 10.492, 10561.196, 215.468, 52613.940 20/06/05,08:43:25,12,09,1, 11.9,1,1, 10.492, 10561.188, 215.466, 52614.006 20/06/05,08:43:25,13,09,1, 11.9,1,1, 10.492, 10561.210, 215.467, 52613.981 20/06/05,08:43:25,14,09,1, 11.9,1,1, 10.492, 10561.208, 215.481, 52613.949 20/06/05,08:43:25,15,09,1, 11.9,1,1, 10.492, 10561.230, 215.464, 52613.916 20/06/05,08:43:25,16,09,1, 11.9,1,1, 10.492, 10561.238, 215.465, 52613.912 20/06/05,08:43:25,17,09,1, 11.9,1,1, 10.492, 10561.223, 215.459, 52613.944 20/06/05,08:43:25,18,09,1, 11.9,1,1, 10.492, 10561.220, 215.453, 52613.942 20/06/05,08:43:25,19,09,1, 11.9,1,1, 10.492, 10561.222, 215.449, 52614.009 20/06/05,08:43:26,00,09,1, 11.8,1,1, 10.493, 10561.198, 215.356, 52613.903 20/06/05,08:43:26,01,09,1, 11.8,1,1, 10.493, 10561.177, 215.456, 52614.215 20/06/05,08:43:26,02,09,1, 11.8,1,1, 10.493, 10561.222, 215.432, 52613.941 20/06/05,08:43:26,03,09,1, 11.8,1,1, 10.493, 10561.224, 215.412, 52613.920 20/06/05,08:43:26,04,09,1, 11.8,1,1, 10.493, 10561.244, 215.428, 52613.976 20/06/05,08:43:26,05,09,1, 11.8,1,1, 10.493, 10561.205, 215.404, 52613.993 20/06/05,08:43:26,06,09,1, 11.8,1,1, 10.493, 10561.214, 215.419, 52613.980 20/06/05,08:43:26,07,09,1, 11.8,1,1, 10.493, 10561.205, 215.390, 52613.967 20/06/05,08:43:26,08,09,1, 11.8,1,1, 10.493, 10561.201, 215.427, 52613.995 20/06/05,08:43:26,09,09,1, 11.8,1,1, 10.493, 10561.205, 215.379, 52613.948 20/06/05,08:43:26,10,09,1, 11.8,1,1, 10.493, 10561.199, 215.396, 52613.933 20/06/05,08:43:26,11,09,1, 11.8,1,1, 10.493, 10561.159, 215.352, 52613.924 20/06/05,08:43:26,12,09,1, 11.8,1,1, 10.493, 10561.180, 215.378, 52613.962 20/06/05,08:43:26,13,09,1, 11.8,1,1, 10.493, 10561.180, 215.364, 52613.932 20/06/05,08:43:26,14,09,1, 11.8,1,1, 10.493, 10561.146, 215.368, 52613.887 20/06/05,08:43:26,15,09,1, 11.8,1,1, 10.493, 10561.211, 215.329, 52613.876 20/06/05,08:43:26,16,09,1, 11.8,1,1, 10.493, 10561.167, 215.368, 52613.901 20/06/05,08:43:26,17,09,1, 11.8,1,1, 10.493, 10561.171, 215.317, 52613.897 20/06/05,08:43:26,18,09,1, 11.8,1,1, 10.493, 10561.155, 215.362, 52613.944 20/06/05,08:43:26,19,09,1, 11.8,1,1, 10.493, 10561.201, 215.356, 52613.903 20/06/05,08:43:27,00,09,1, 11.8,1,1, 10.489, 10561.240, 215.366, 52613.922 20/06/05,08:43:27,01,09,1, 11.8,1,1, 10.489, 10561.196, 215.341, 52613.759 20/06/05,08:43:27,02,09,1, 11.8,1,1, 10.489, 10561.192, 215.340, 52613.872 20/06/05,08:43:27,03,09,1, 11.8,1,1, 10.489, 10561.171, 215.337, 52613.890 20/06/05,08:43:27,04,09,1, 11.8,1,1, 10.489, 10561.179, 215.356, 52613.939 20/06/05,08:43:27,05,09,1, 11.8,1,1, 10.489, 10561.178, 215.340, 52613.931 20/06/05,08:43:27,06,09,1, 11.8,1,1, 10.489, 10561.185, 215.354, 52613.967 20/06/05,08:43:27,07,09,1, 11.8,1,1, 10.489, 10561.195, 215.338, 52613.918 20/06/05,08:43:27,08,09,1, 11.8,1,1, 10.489, 10561.192, 215.336, 52613.970 20/06/05,08:43:27,09,09,1, 11.8,1,1, 10.489, 10561.174, 215.349, 52613.945 20/06/05,08:43:27,10,09,1, 11.8,1,1, 10.489, 10561.192, 215.334, 52613.914 20/06/05,08:43:27,11,09,1, 11.8,1,1, 10.489, 10561.195, 215.354, 52613.892 20/06/05,08:43:27,12,09,1, 11.8,1,1, 10.489, 10561.198, 215.359, 52613.957 20/06/05,08:43:27,13,09,1, 11.8,1,1, 10.489, 10561.188, 215.368, 52613.943 20/06/05,08:43:27,14,09,1, 11.8,1,1, 10.489, 10561.195, 215.348, 52613.911 20/06/05,08:43:27,15,09,1, 11.8,1,1, 10.489, 10561.194, 215.362, 52613.935 20/06/05,08:43:27,16,09,1, 11.8,1,1, 10.489, 10561.210, 215.366, 52613.950 20/06/05,08:43:27,17,09,1, 11.8,1,1, 10.489, 10561.200, 215.353, 52613.895 20/06/05,08:43:27,18,09,1, 11.8,1,1, 10.489, 10561.214, 215.350, 52613.929 20/06/05,08:43:27,19,09,1, 11.8,1,1, 10.489, 10561.245, 215.366, 52613.922 20/06/05,08:43:28,00,09,1, 11.8,1,1, 10.493, 10561.273, 215.274, 52613.901 20/06/05,08:43:28,01,09,1, 11.8,1,1, 10.493, 10561.221, 215.350, 52613.928 20/06/05,08:43:28,02,09,1, 11.8,1,1, 10.493, 10561.236, 215.345, 52613.923 20/06/05,08:43:28,03,09,1, 11.8,1,1, 10.493, 10561.224, 215.350, 52613.950 20/06/05,08:43:28,04,09,1, 11.8,1,1, 10.493, 10561.244, 215.351, 52613.954 20/06/05,08:43:28,05,09,1, 11.8,1,1, 10.493, 10561.252, 215.331, 52613.934 20/06/05,08:43:28,06,09,1, 11.8,1,1, 10.493, 10561.240, 215.354, 52613.965 20/06/05,08:43:28,07,09,1, 11.8,1,1, 10.493, 10561.263, 215.328, 52613.917 20/06/05,08:43:28,08,09,1, 11.8,1,1, 10.493, 10561.264, 215.317, 52613.956 20/06/05,08:43:28,09,09,1, 11.8,1,1, 10.493, 10561.235, 215.333, 52613.942 20/06/05,08:43:28,10,09,1, 11.8,1,1, 10.493, 10561.261, 215.330, 52613.942 20/06/05,08:43:28,11,09,1, 11.8,1,1, 10.493, 10561.263, 215.319, 52613.928 20/06/05,08:43:28,12,09,1, 11.8,1,1, 10.493, 10561.258, 215.305, 52613.937 20/06/05,08:43:28,13,09,1, 11.8,1,1, 10.493, 10561.239, 215.338, 52613.899 20/06/05,08:43:28,14,09,1, 11.8,1,1, 10.493, 10561.254, 215.328, 52613.944 20/06/05,08:43:28,15,09,1, 11.8,1,1, 10.493, 10561.276, 215.300, 52613.981 20/06/05,08:43:28,16,09,1, 11.8,1,1, 10.493, 10561.283, 215.299, 52613.949 20/06/05,08:43:28,17,09,1, 11.8,1,1, 10.493, 10561.279, 215.323, 52613.887 20/06/05,08:43:28,18,09,1, 11.8,1,1, 10.493, 10561.247, 215.258, 52613.929 20/06/05,08:43:28,19,09,1, 11.8,1,1, 10.493, 10561.278, 215.274, 52613.901 20/06/05,08:43:29,00,09,1, 11.9,1,1, 10.492, 10561.265, 215.192, 52613.901 20/06/05,08:43:29,01,09,1, 11.9,1,1, 10.492, 10561.257, 215.264, 52613.921 20/06/05,08:43:29,02,09,1, 11.9,1,1, 10.492, 10561.263, 215.254, 52613.956 20/06/05,08:43:29,03,09,1, 11.9,1,1, 10.492, 10561.260, 215.245, 52613.906 20/06/05,08:43:29,04,09,1, 11.9,1,1, 10.492, 10561.281, 215.252, 52613.942 20/06/05,08:43:29,05,09,1, 11.9,1,1, 10.492, 10561.277, 215.256, 52613.957 20/06/05,08:43:29,06,09,1, 11.9,1,1, 10.492, 10561.280, 215.256, 52613.954 20/06/05,08:43:29,07,09,1, 11.9,1,1, 10.492, 10561.274, 215.258, 52613.926 20/06/05,08:43:29,08,09,1, 11.9,1,1, 10.492, 10561.260, 215.238, 52613.924 20/06/05,08:43:29,09,09,1, 11.9,1,1, 10.492, 10561.275, 215.226, 52613.945 20/06/05,08:43:29,10,09,1, 11.9,1,1, 10.492, 10561.261, 215.240, 52613.961 20/06/05,08:43:29,11,09,1, 11.9,1,1, 10.492, 10561.282, 215.244, 52613.947 20/06/05,08:43:29,12,09,1, 11.9,1,1, 10.492, 10561.268, 215.231, 52613.881 20/06/05,08:43:29,13,09,1, 11.9,1,1, 10.492, 10561.266, 215.215, 52613.928 20/06/05,08:43:29,14,09,1, 11.9,1,1, 10.492, 10561.240, 215.206, 52613.932 20/06/05,08:43:29,15,09,1, 11.9,1,1, 10.492, 10561.272, 215.206, 52613.922 20/06/05,08:43:29,16,09,1, 11.9,1,1, 10.492, 10561.290, 215.196, 52613.921 20/06/05,08:43:29,17,09,1, 11.9,1,1, 10.492, 10561.272, 215.193, 52613.910 20/06/05,08:43:29,18,09,1, 11.9,1,1, 10.492, 10561.258, 215.175, 52613.895 20/06/05,08:43:29,19,09,1, 11.9,1,1, 10.492, 10561.265, 215.192, 52613.901 20/06/05,08:43:30,00,09,1, 11.9,1,1, 10.494, 10561.323, 215.186, 52614.002 20/06/05,08:43:30,01,09,1, 11.9,1,1, 10.494, 10561.298, 215.188, 52613.960 20/06/05,08:43:30,02,09,1, 11.9,1,1, 10.494, 10561.292, 215.201, 52613.932 20/06/05,08:43:30,03,09,1, 11.9,1,1, 10.494, 10561.255, 215.199, 52613.887 20/06/05,08:43:30,04,09,1, 11.9,1,1, 10.494, 10561.289, 215.188, 52613.893 20/06/05,08:43:30,05,09,1, 11.9,1,1, 10.494, 10561.274, 215.168, 52613.898 20/06/05,08:43:30,06,09,1, 11.9,1,1, 10.494, 10561.277, 215.185, 52613.887 20/06/05,08:43:30,07,09,1, 11.9,1,1, 10.494, 10561.291, 215.183, 52613.957 20/06/05,08:43:30,08,09,1, 11.9,1,1, 10.494, 10561.278, 215.173, 52613.904 20/06/05,08:43:30,09,09,1, 11.9,1,1, 10.494, 10561.279, 215.206, 52613.941 20/06/05,08:43:30,10,09,1, 11.9,1,1, 10.494, 10561.307, 215.212, 52613.898 20/06/05,08:43:30,11,09,1, 11.9,1,1, 10.494, 10561.314, 215.200, 52613.924 20/06/05,08:43:30,12,09,1, 11.9,1,1, 10.494, 10561.321, 215.193, 52613.918 20/06/05,08:43:30,13,09,1, 11.9,1,1, 10.494, 10561.305, 215.196, 52613.910 20/06/05,08:43:30,14,09,1, 11.9,1,1, 10.494, 10561.277, 215.191, 52613.940 20/06/05,08:43:30,15,09,1, 11.9,1,1, 10.494, 10561.316, 215.195, 52613.907 20/06/05,08:43:30,16,09,1, 11.9,1,1, 10.494, 10561.306, 215.176, 52613.953 20/06/05,08:43:30,17,09,1, 11.9,1,1, 10.494, 10561.297, 215.185, 52614.038 20/06/05,08:43:30,18,09,1, 11.9,1,1, 10.494, 10561.345, 215.171, 52613.772 20/06/05,08:43:30,19,09,1, 11.9,1,1, 10.494, 10561.331, 215.186, 52614.002 20/06/05,08:43:31,00,09,1, 11.8,1,1, 10.493, 10561.457, 215.133, 52613.919 20/06/05,08:43:31,01,09,1, 11.8,1,1, 10.493, 10561.375, 215.199, 52613.928 20/06/05,08:43:31,02,09,1, 11.8,1,1, 10.493, 10561.355, 215.175, 52613.903 20/06/05,08:43:31,03,09,1, 11.8,1,1, 10.493, 10561.381, 215.166, 52613.905 20/06/05,08:43:31,04,09,1, 11.8,1,1, 10.493, 10561.391, 215.217, 52613.943 20/06/05,08:43:31,05,09,1, 11.8,1,1, 10.493, 10561.365, 215.182, 52613.884 20/06/05,08:43:31,06,09,1, 11.8,1,1, 10.493, 10561.384, 215.182, 52613.896 20/06/05,08:43:31,07,09,1, 11.8,1,1, 10.493, 10561.385, 215.181, 52613.894 20/06/05,08:43:31,08,09,1, 11.8,1,1, 10.493, 10561.410, 215.170, 52613.876 20/06/05,08:43:31,09,09,1, 11.8,1,1, 10.493, 10561.414, 215.194, 52613.887 20/06/05,08:43:31,10,09,1, 11.8,1,1, 10.493, 10561.408, 215.205, 52613.942 20/06/05,08:43:31,11,09,1, 11.8,1,1, 10.493, 10561.419, 215.183, 52613.961 20/06/05,08:43:31,12,09,1, 11.8,1,1, 10.493, 10561.428, 215.176, 52613.939 20/06/05,08:43:31,13,09,1, 11.8,1,1, 10.493, 10561.399, 215.170, 52613.917 20/06/05,08:43:31,14,09,1, 11.8,1,1, 10.493, 10561.439, 215.147, 52613.905 20/06/05,08:43:31,15,09,1, 11.8,1,1, 10.493, 10561.406, 215.161, 52613.917 20/06/05,08:43:31,16,09,1, 11.8,1,1, 10.493, 10561.451, 215.157, 52613.910 20/06/05,08:43:31,17,09,1, 11.8,1,1, 10.493, 10561.440, 215.130, 52613.929 20/06/05,08:43:31,18,09,1, 11.8,1,1, 10.493, 10561.457, 215.134, 52613.933 20/06/05,08:43:31,19,09,1, 11.8,1,1, 10.493, 10561.465, 215.133, 52613.919 20/06/05,08:43:32,00,09,1, 11.8,1,1, 10.490, 10561.465, 215.048, 52613.885 20/06/05,08:43:32,01,09,1, 11.8,1,1, 10.490, 10561.459, 215.117, 52613.894 20/06/05,08:43:32,02,09,1, 11.8,1,1, 10.490, 10561.458, 215.103, 52613.890 20/06/05,08:43:32,03,09,1, 11.8,1,1, 10.490, 10561.444, 215.107, 52613.945 20/06/05,08:43:32,04,09,1, 11.8,1,1, 10.490, 10561.471, 215.111, 52613.924 20/06/05,08:43:32,05,09,1, 11.8,1,1, 10.490, 10561.455, 215.109, 52613.909 20/06/05,08:43:32,06,09,1, 11.8,1,1, 10.490, 10561.438, 215.103, 52613.839 20/06/05,08:43:32,07,09,1, 11.8,1,1, 10.490, 10561.485, 215.097, 52613.877 20/06/05,08:43:32,08,09,1, 11.8,1,1, 10.490, 10561.449, 215.092, 52613.861 20/06/05,08:43:32,09,09,1, 11.8,1,1, 10.490, 10561.450, 215.088, 52613.919 20/06/05,08:43:32,10,09,1, 11.8,1,1, 10.490, 10561.461, 215.072, 52613.880 20/06/05,08:43:32,11,09,1, 11.8,1,1, 10.490, 10561.457, 215.102, 52613.930 20/06/05,08:43:32,12,09,1, 11.8,1,1, 10.490, 10561.456, 215.051, 52613.855 20/06/05,08:43:32,13,09,1, 11.8,1,1, 10.490, 10561.436, 215.056, 52613.878 20/06/05,08:43:32,14,09,1, 11.8,1,1, 10.490, 10561.455, 215.049, 52613.847 20/06/05,08:43:32,15,09,1, 11.8,1,1, 10.490, 10561.480, 215.058, 52613.899 20/06/05,08:43:32,16,09,1, 11.8,1,1, 10.490, 10561.475, 215.045, 52613.920 20/06/05,08:43:32,17,09,1, 11.8,1,1, 10.490, 10561.458, 215.058, 52613.876 20/06/05,08:43:32,18,09,1, 11.8,1,1, 10.490, 10561.453, 215.043, 52613.859 20/06/05,08:43:32,19,09,1, 11.8,1,1, 10.490, 10561.468, 215.048, 52613.885 20/06/05,08:43:33,00,09,1, 11.9,1,1, 10.493, 10561.574, 215.045, 52613.869 20/06/05,08:43:33,01,09,1, 11.9,1,1, 10.493, 10561.459, 215.041, 52613.882 20/06/05,08:43:33,02,09,1, 11.9,1,1, 10.493, 10561.489, 215.046, 52613.852 20/06/05,08:43:33,03,09,1, 11.9,1,1, 10.493, 10561.476, 215.041, 52613.843 20/06/05,08:43:33,04,09,1, 11.9,1,1, 10.493, 10561.494, 215.059, 52613.860 20/06/05,08:43:33,05,09,1, 11.9,1,1, 10.493, 10561.507, 215.083, 52613.906 20/06/05,08:43:33,06,09,1, 11.9,1,1, 10.493, 10561.503, 215.050, 52613.898 20/06/05,08:43:33,07,09,1, 11.9,1,1, 10.493, 10561.525, 215.038, 52613.929 20/06/05,08:43:33,08,09,1, 11.9,1,1, 10.493, 10561.508, 215.058, 52613.922 20/06/05,08:43:33,09,09,1, 11.9,1,1, 10.493, 10561.515, 215.066, 52613.895 20/06/05,08:43:33,10,09,1, 11.9,1,1, 10.493, 10561.531, 215.038, 52613.836 20/06/05,08:43:33,11,09,1, 11.9,1,1, 10.493, 10561.503, 215.052, 52613.891 20/06/05,08:43:33,12,09,1, 11.9,1,1, 10.493, 10561.536, 215.047, 52613.873 20/06/05,08:43:33,13,09,1, 11.9,1,1, 10.493, 10561.527, 215.010, 52613.848 20/06/05,08:43:33,14,09,1, 11.9,1,1, 10.493, 10561.495, 215.040, 52613.871 20/06/05,08:43:33,15,09,1, 11.9,1,1, 10.493, 10561.518, 215.047, 52613.892 20/06/05,08:43:33,16,09,1, 11.9,1,1, 10.493, 10561.565, 215.043, 52613.811 20/06/05,08:43:33,17,09,1, 11.9,1,1, 10.493, 10561.544, 215.022, 52613.832 20/06/05,08:43:33,18,09,1, 11.9,1,1, 10.493, 10561.579, 215.052, 52613.845 20/06/05,08:43:33,19,09,1, 11.9,1,1, 10.493, 10561.578, 215.045, 52613.869 20/06/05,08:43:34,00,09,1, 11.9,1,1, 10.492, 10561.715, 214.999, 52613.909 20/06/05,08:43:34,01,09,1, 11.9,1,1, 10.492, 10561.569, 215.031, 52613.871 20/06/05,08:43:34,02,09,1, 11.9,1,1, 10.492, 10561.596, 215.048, 52613.843 20/06/05,08:43:34,03,09,1, 11.9,1,1, 10.492, 10561.619, 215.026, 52613.838 20/06/05,08:43:34,04,09,1, 11.9,1,1, 10.492, 10561.631, 215.039, 52613.793 20/06/05,08:43:34,05,09,1, 11.9,1,1, 10.492, 10561.635, 215.057, 52613.867 20/06/05,08:43:34,06,09,1, 11.9,1,1, 10.492, 10561.632, 215.028, 52613.881 20/06/05,08:43:34,07,09,1, 11.9,1,1, 10.492, 10561.621, 215.035, 52613.879 20/06/05,08:43:34,08,09,1, 11.9,1,1, 10.492, 10561.629, 215.037, 52613.904 20/06/05,08:43:34,09,09,1, 11.9,1,1, 10.492, 10561.650, 215.054, 52613.892 20/06/05,08:43:34,10,09,1, 11.9,1,1, 10.492, 10561.655, 215.052, 52613.899 20/06/05,08:43:34,11,09,1, 11.9,1,1, 10.492, 10561.670, 215.038, 52613.820 20/06/05,08:43:34,12,09,1, 11.9,1,1, 10.492, 10561.673, 215.023, 52613.858 20/06/05,08:43:34,13,09,1, 11.9,1,1, 10.492, 10561.678, 215.007, 52613.861 20/06/05,08:43:34,14,09,1, 11.9,1,1, 10.492, 10561.684, 215.020, 52613.831 20/06/05,08:43:34,15,09,1, 11.9,1,1, 10.492, 10561.698, 215.018, 52613.871 20/06/05,08:43:34,16,09,1, 11.9,1,1, 10.492, 10561.714, 215.019, 52613.882 20/06/05,08:43:34,17,09,1, 11.9,1,1, 10.492, 10561.682, 215.000, 52613.844 20/06/05,08:43:34,18,09,1, 11.9,1,1, 10.492, 10561.725, 214.970, 52613.821 20/06/05,08:43:34,19,09,1, 11.9,1,1, 10.492, 10561.723, 214.999, 52613.909 20/06/05,08:43:35,00,09,1, 11.9,1,1, 10.499, 10561.740, 214.904, 52613.863 20/06/05,08:43:35,01,09,1, 11.9,1,1, 10.499, 10561.691, 214.972, 52613.871 20/06/05,08:43:35,02,09,1, 11.9,1,1, 10.499, 10561.713, 214.972, 52613.838 20/06/05,08:43:35,03,09,1, 11.9,1,1, 10.499, 10561.726, 214.961, 52613.872 20/06/05,08:43:35,04,09,1, 11.9,1,1, 10.499, 10561.714, 214.930, 52613.861 20/06/05,08:43:35,05,09,1, 11.9,1,1, 10.499, 10561.734, 214.951, 52613.842 20/06/05,08:43:35,06,09,1, 11.9,1,1, 10.499, 10561.732, 214.922, 52613.840 20/06/05,08:43:35,07,09,1, 11.9,1,1, 10.499, 10561.715, 214.918, 52613.845 20/06/05,08:43:35,08,09,1, 11.9,1,1, 10.499, 10561.743, 214.957, 52613.850 20/06/05,08:43:35,09,09,1, 11.9,1,1, 10.499, 10561.733, 214.944, 52613.860 20/06/05,08:43:35,10,09,1, 11.9,1,1, 10.499, 10561.714, 214.926, 52613.885 20/06/05,08:43:35,11,09,1, 11.9,1,1, 10.499, 10561.723, 214.913, 52613.834 20/06/05,08:43:35,12,09,1, 11.9,1,1, 10.499, 10561.720, 214.919, 52613.811 20/06/05,08:43:35,13,09,1, 11.9,1,1, 10.499, 10561.749, 214.917, 52613.894 20/06/05,08:43:35,14,09,1, 11.9,1,1, 10.499, 10561.761, 214.947, 52613.877 20/06/05,08:43:35,15,09,1, 11.9,1,1, 10.499, 10561.723, 214.940, 52613.870 20/06/05,08:43:35,16,09,1, 11.9,1,1, 10.499, 10561.724, 214.906, 52613.857 20/06/05,08:43:35,17,09,1, 11.9,1,1, 10.499, 10561.722, 214.915, 52613.872 20/06/05,08:43:35,18,09,1, 11.9,1,1, 10.499, 10561.733, 214.904, 52613.821 20/06/05,08:43:35,19,09,1, 11.9,1,1, 10.499, 10561.742, 214.904, 52613.863 20/06/05,08:43:36,00,09,1, 11.9,1,1, 10.496, 10561.866, 214.931, 52613.855 20/06/05,08:43:36,01,09,1, 11.9,1,1, 10.496, 10561.736, 214.915, 52613.851 20/06/05,08:43:36,02,09,1, 11.9,1,1, 10.496, 10561.760, 214.909, 52613.889 20/06/05,08:43:36,03,09,1, 11.9,1,1, 10.496, 10561.756, 214.915, 52613.917 20/06/05,08:43:36,04,09,1, 11.9,1,1, 10.496, 10561.749, 214.937, 52613.855 20/06/05,08:43:36,05,09,1, 11.9,1,1, 10.496, 10561.750, 214.923, 52613.855 20/06/05,08:43:36,06,09,1, 11.9,1,1, 10.496, 10561.763, 214.919, 52613.856 20/06/05,08:43:36,07,09,1, 11.9,1,1, 10.496, 10561.776, 214.916, 52613.864 20/06/05,08:43:36,08,09,1, 11.9,1,1, 10.496, 10561.775, 214.900, 52613.893 20/06/05,08:43:36,09,09,1, 11.9,1,1, 10.496, 10561.811, 214.914, 52613.879 20/06/05,08:43:36,10,09,1, 11.9,1,1, 10.496, 10561.814, 214.943, 52613.889 20/06/05,08:43:36,11,09,1, 11.9,1,1, 10.496, 10561.789, 214.910, 52613.793 20/06/05,08:43:36,12,09,1, 11.9,1,1, 10.496, 10561.825, 214.899, 52613.825 20/06/05,08:43:36,13,09,1, 11.9,1,1, 10.496, 10561.831, 214.930, 52613.859 20/06/05,08:43:36,14,09,1, 11.9,1,1, 10.496, 10561.810, 214.906, 52613.830 20/06/05,08:43:36,15,09,1, 11.9,1,1, 10.496, 10561.807, 214.942, 52613.848 20/06/05,08:43:36,16,09,1, 11.9,1,1, 10.496, 10561.828, 214.915, 52613.862 20/06/05,08:43:36,17,09,1, 11.9,1,1, 10.496, 10561.874, 214.912, 52613.838 20/06/05,08:43:36,18,09,1, 11.9,1,1, 10.496, 10561.832, 214.935, 52613.860 20/06/05,08:43:36,19,09,1, 11.9,1,1, 10.496, 10561.866, 214.931, 52613.855 20/06/05,08:43:37,00,09,1, 11.9,1,1, 10.498, 10562.016, 214.859, 52613.861 20/06/05,08:43:37,01,09,1, 11.9,1,1, 10.498, 10561.870, 214.912, 52613.822 20/06/05,08:43:37,02,09,1, 11.9,1,1, 10.498, 10561.876, 214.912, 52613.825 20/06/05,08:43:37,03,09,1, 11.9,1,1, 10.498, 10561.895, 214.929, 52613.838 20/06/05,08:43:37,04,09,1, 11.9,1,1, 10.498, 10561.894, 214.933, 52613.870 20/06/05,08:43:37,05,09,1, 11.9,1,1, 10.498, 10561.892, 214.909, 52613.863 20/06/05,08:43:37,06,09,1, 11.9,1,1, 10.498, 10561.925, 214.911, 52613.825 20/06/05,08:43:37,07,09,1, 11.9,1,1, 10.498, 10561.898, 214.918, 52613.845 20/06/05,08:43:37,08,09,1, 11.9,1,1, 10.498, 10561.944, 214.916, 52613.803 20/06/05,08:43:37,09,09,1, 11.9,1,1, 10.498, 10561.947, 214.929, 52613.861 20/06/05,08:43:37,10,09,1, 11.9,1,1, 10.498, 10561.959, 214.930, 52613.878 20/06/05,08:43:37,11,09,1, 11.9,1,1, 10.498, 10561.976, 214.902, 52613.829 20/06/05,08:43:37,12,09,1, 11.9,1,1, 10.498, 10561.974, 214.909, 52613.920 20/06/05,08:43:37,13,09,1, 11.9,1,1, 10.498, 10561.970, 214.907, 52613.858 20/06/05,08:43:37,14,09,1, 11.9,1,1, 10.498, 10561.979, 214.907, 52613.870 20/06/05,08:43:37,15,09,1, 11.9,1,1, 10.498, 10561.991, 214.869, 52613.792 20/06/05,08:43:37,16,09,1, 11.9,1,1, 10.498, 10561.977, 214.899, 52613.801 20/06/05,08:43:37,17,09,1, 11.9,1,1, 10.498, 10562.006, 214.881, 52613.824 20/06/05,08:43:37,18,09,1, 11.9,1,1, 10.498, 10562.006, 214.855, 52613.822 20/06/05,08:43:37,19,09,1, 11.9,1,1, 10.498, 10562.024, 214.859, 52613.861 20/06/05,08:43:38,00,09,1, 11.8,1,1, 10.496, 10562.041, 214.812, 52613.838 20/06/05,08:43:38,01,09,1, 11.8,1,1, 10.496, 10562.039, 214.862, 52613.840 20/06/05,08:43:38,02,09,1, 11.8,1,1, 10.496, 10562.029, 214.847, 52613.817 20/06/05,08:43:38,03,09,1, 11.8,1,1, 10.496, 10562.004, 214.851, 52613.802 20/06/05,08:43:38,04,09,1, 11.8,1,1, 10.496, 10562.039, 214.868, 52613.864 20/06/05,08:43:38,05,09,1, 11.8,1,1, 10.496, 10562.013, 214.850, 52613.871 20/06/05,08:43:38,06,09,1, 11.8,1,1, 10.496, 10562.047, 214.830, 52613.866 20/06/05,08:43:38,07,09,1, 11.8,1,1, 10.496, 10562.026, 214.851, 52613.881 20/06/05,08:43:38,08,09,1, 11.8,1,1, 10.496, 10562.033, 214.841, 52613.848 20/06/05,08:43:38,09,09,1, 11.8,1,1, 10.496, 10562.005, 214.845, 52613.851 20/06/05,08:43:38,10,09,1, 11.8,1,1, 10.496, 10562.059, 214.826, 52613.777 20/06/05,08:43:38,11,09,1, 11.8,1,1, 10.496, 10562.042, 214.827, 52613.822 20/06/05,08:43:38,12,09,1, 11.8,1,1, 10.496, 10562.048, 214.861, 52613.876 20/06/05,08:43:38,13,09,1, 11.8,1,1, 10.496, 10562.036, 214.830, 52613.897 20/06/05,08:43:38,14,09,1, 11.8,1,1, 10.496, 10562.028, 214.802, 52613.997 20/06/05,08:43:38,15,09,1, 11.8,1,1, 10.496, 10562.081, 214.807, 52613.880 20/06/05,08:43:38,16,09,1, 11.8,1,1, 10.496, 10562.017, 214.816, 52613.861 20/06/05,08:43:38,17,09,1, 11.8,1,1, 10.496, 10562.025, 214.815, 52613.810 20/06/05,08:43:38,18,09,1, 11.8,1,1, 10.496, 10562.052, 214.802, 52613.808 20/06/05,08:43:38,19,09,1, 11.8,1,1, 10.496, 10562.045, 214.812, 52613.838 20/06/05,08:43:39,00,09,1, 11.8,1,1, 10.492, 10562.174, 214.844, 52613.771 20/06/05,08:43:39,01,09,1, 11.8,1,1, 10.492, 10562.030, 214.822, 52613.852 20/06/05,08:43:39,02,09,1, 11.8,1,1, 10.492, 10562.043, 214.809, 52613.816 20/06/05,08:43:39,03,09,1, 11.8,1,1, 10.492, 10562.066, 214.802, 52613.828 20/06/05,08:43:39,04,09,1, 11.8,1,1, 10.492, 10562.044, 214.826, 52613.783 20/06/05,08:43:39,05,09,1, 11.8,1,1, 10.492, 10562.069, 214.815, 52613.780 20/06/05,08:43:39,06,09,1, 11.8,1,1, 10.492, 10562.063, 214.826, 52613.815 20/06/05,08:43:39,07,09,1, 11.8,1,1, 10.492, 10562.087, 214.820, 52613.871 20/06/05,08:43:39,08,09,1, 11.8,1,1, 10.492, 10562.081, 214.828, 52613.852 20/06/05,08:43:39,09,09,1, 11.8,1,1, 10.492, 10562.106, 214.813, 52613.831 20/06/05,08:43:39,10,09,1, 11.8,1,1, 10.492, 10562.088, 214.811, 52613.821 20/06/05,08:43:39,11,09,1, 11.8,1,1, 10.492, 10562.090, 214.825, 52613.804 20/06/05,08:43:39,12,09,1, 11.8,1,1, 10.492, 10562.094, 214.829, 52613.790 20/06/05,08:43:39,13,09,1, 11.8,1,1, 10.492, 10562.093, 214.806, 52613.793 20/06/05,08:43:39,14,09,1, 11.8,1,1, 10.492, 10562.106, 214.808, 52613.835 20/06/05,08:43:39,15,09,1, 11.8,1,1, 10.492, 10562.117, 214.830, 52613.903 20/06/05,08:43:39,16,09,1, 11.8,1,1, 10.492, 10562.125, 214.825, 52613.820 20/06/05,08:43:39,17,09,1, 11.8,1,1, 10.492, 10562.153, 214.838, 52613.838 20/06/05,08:43:39,18,09,1, 11.8,1,1, 10.492, 10562.125, 214.854, 52613.795 20/06/05,08:43:39,19,09,1, 11.8,1,1, 10.492, 10562.176, 214.844, 52613.771 20/06/05,08:43:40,00,09,1, 11.9,1,1, 10.497, 10562.291, 214.779, 52613.833 20/06/05,08:43:40,01,09,1, 11.9,1,1, 10.497, 10562.187, 214.821, 52613.843 20/06/05,08:43:40,02,09,1, 11.9,1,1, 10.497, 10562.171, 214.815, 52613.830 20/06/05,08:43:40,03,09,1, 11.9,1,1, 10.497, 10562.194, 214.811, 52613.817 20/06/05,08:43:40,04,09,1, 11.9,1,1, 10.497, 10562.233, 214.802, 52613.849 20/06/05,08:43:40,05,09,1, 11.9,1,1, 10.497, 10562.217, 214.801, 52613.827 20/06/05,08:43:40,06,09,1, 11.9,1,1, 10.497, 10562.197, 214.814, 52613.813 20/06/05,08:43:40,07,09,1, 11.9,1,1, 10.497, 10562.227, 214.799, 52613.810 20/06/05,08:43:40,08,09,1, 11.9,1,1, 10.497, 10562.245, 214.791, 52613.790 20/06/05,08:43:40,09,09,1, 11.9,1,1, 10.497, 10562.233, 214.787, 52613.810 20/06/05,08:43:40,10,09,1, 11.9,1,1, 10.497, 10562.237, 214.790, 52613.801 20/06/05,08:43:40,11,09,1, 11.9,1,1, 10.497, 10562.249, 214.808, 52613.820 20/06/05,08:43:40,12,09,1, 11.9,1,1, 10.497, 10562.271, 214.808, 52613.800 20/06/05,08:43:40,13,09,1, 11.9,1,1, 10.497, 10562.290, 214.782, 52613.815 20/06/05,08:43:40,14,09,1, 11.9,1,1, 10.497, 10562.276, 214.778, 52613.790 20/06/05,08:43:40,15,09,1, 11.9,1,1, 10.497, 10562.298, 214.802, 52613.842 20/06/05,08:43:40,16,09,1, 11.9,1,1, 10.497, 10562.284, 214.795, 52613.869 20/06/05,08:43:40,17,09,1, 11.9,1,1, 10.497, 10562.309, 214.793, 52613.853 20/06/05,08:43:40,18,09,1, 11.9,1,1, 10.497, 10562.305, 214.776, 52613.848 20/06/05,08:43:40,19,09,1, 11.9,1,1, 10.497, 10562.296, 214.779, 52613.833 20/06/05,08:43:41,00,09,1, 11.9,1,1, 10.496, 10562.325, 214.742, 52613.793 20/06/05,08:43:41,01,09,1, 11.9,1,1, 10.496, 10562.291, 214.776, 52613.849 20/06/05,08:43:41,02,09,1, 11.9,1,1, 10.496, 10562.325, 214.791, 52613.840 20/06/05,08:43:41,03,09,1, 11.9,1,1, 10.496, 10562.320, 214.758, 52613.806 20/06/05,08:43:41,04,09,1, 11.9,1,1, 10.496, 10562.297, 214.774, 52613.785 20/06/05,08:43:41,05,09,1, 11.9,1,1, 10.496, 10562.362, 214.743, 52613.833 20/06/05,08:43:41,06,09,1, 11.9,1,1, 10.496, 10562.311, 214.747, 52613.843 20/06/05,08:43:41,07,09,1, 11.9,1,1, 10.496, 10562.325, 214.781, 52613.900 20/06/05,08:43:41,08,09,1, 11.9,1,1, 10.496, 10562.346, 214.744, 52613.848 20/06/05,08:43:41,09,09,1, 11.9,1,1, 10.496, 10562.332, 214.717, 52613.828 20/06/05,08:43:41,10,09,1, 11.9,1,1, 10.496, 10562.334, 214.733, 52613.828 20/06/05,08:43:41,11,09,1, 11.9,1,1, 10.496, 10562.339, 214.725, 52613.825 20/06/05,08:43:41,12,09,1, 11.9,1,1, 10.496, 10562.316, 214.734, 52613.855 20/06/05,08:43:41,13,09,1, 11.9,1,1, 10.496, 10562.323, 214.744, 52613.847 20/06/05,08:43:41,14,09,1, 11.9,1,1, 10.496, 10562.342, 214.700, 52613.819 20/06/05,08:43:41,15,09,1, 11.9,1,1, 10.496, 10562.339, 214.727, 52613.842 20/06/05,08:43:41,16,09,1, 11.9,1,1, 10.496, 10562.324, 214.715, 52613.858 20/06/05,08:43:41,17,09,1, 11.9,1,1, 10.496, 10562.341, 214.709, 52613.843 20/06/05,08:43:41,18,09,1, 11.9,1,1, 10.496, 10562.339, 214.730, 52613.804 20/06/05,08:43:41,19,09,1, 11.9,1,1, 10.496, 10562.332, 214.742, 52613.793 20/06/05,08:43:42,00,09,1, 11.9,1,1, 10.504, 10562.433, 214.744, 52613.815 20/06/05,08:43:42,01,09,1, 11.9,1,1, 10.504, 10562.343, 214.720, 52613.770 20/06/05,08:43:42,02,09,1, 11.9,1,1, 10.504, 10562.323, 214.746, 52613.850 20/06/05,08:43:42,03,09,1, 11.9,1,1, 10.504, 10562.355, 214.742, 52613.806 20/06/05,08:43:42,04,09,1, 11.9,1,1, 10.504, 10562.346, 214.727, 52613.808 20/06/05,08:43:42,05,09,1, 11.9,1,1, 10.504, 10562.351, 214.726, 52613.830 20/06/05,08:43:42,06,09,1, 11.9,1,1, 10.504, 10562.343, 214.709, 52613.784 20/06/05,08:43:42,07,09,1, 11.9,1,1, 10.504, 10562.355, 214.735, 52613.802 20/06/05,08:43:42,08,09,1, 11.9,1,1, 10.504, 10562.360, 214.715, 52613.806 20/06/05,08:43:42,09,09,1, 11.9,1,1, 10.504, 10562.376, 214.751, 52613.863 20/06/05,08:43:42,10,09,1, 11.9,1,1, 10.504, 10562.376, 214.758, 52613.830 20/06/05,08:43:42,11,09,1, 11.9,1,1, 10.504, 10562.381, 214.763, 52613.848 20/06/05,08:43:42,12,09,1, 11.9,1,1, 10.504, 10562.387, 214.734, 52613.800 20/06/05,08:43:42,13,09,1, 11.9,1,1, 10.504, 10562.376, 214.713, 52613.819 20/06/05,08:43:42,14,09,1, 11.9,1,1, 10.504, 10562.397, 214.729, 52613.826 20/06/05,08:43:42,15,09,1, 11.9,1,1, 10.504, 10562.396, 214.757, 52613.831 20/06/05,08:43:42,16,09,1, 11.9,1,1, 10.504, 10562.403, 214.730, 52613.803 20/06/05,08:43:42,17,09,1, 11.9,1,1, 10.504, 10562.420, 214.725, 52613.831 20/06/05,08:43:42,18,09,1, 11.9,1,1, 10.504, 10562.429, 214.734, 52613.809 20/06/05,08:43:42,19,09,1, 11.9,1,1, 10.504, 10562.434, 214.744, 52613.815 20/06/05,08:43:43,00,09,1, 11.9,1,1, 10.497, 10562.533, 214.685, 52613.824 20/06/05,08:43:43,01,09,1, 11.9,1,1, 10.497, 10562.438, 214.734, 52613.798 20/06/05,08:43:43,02,09,1, 11.9,1,1, 10.497, 10562.443, 214.714, 52613.769 20/06/05,08:43:43,03,09,1, 11.9,1,1, 10.497, 10562.442, 214.737, 52613.817 20/06/05,08:43:43,04,09,1, 11.9,1,1, 10.497, 10562.453, 214.745, 52613.817 20/06/05,08:43:43,05,09,1, 11.9,1,1, 10.497, 10562.473, 214.716, 52613.838 20/06/05,08:43:43,06,09,1, 11.9,1,1, 10.497, 10562.492, 214.761, 52613.875 20/06/05,08:43:43,07,09,1, 11.9,1,1, 10.497, 10562.483, 214.757, 52613.835 20/06/05,08:43:43,08,09,1, 11.9,1,1, 10.497, 10562.491, 214.720, 52613.828 20/06/05,08:43:43,09,09,1, 11.9,1,1, 10.497, 10562.488, 214.731, 52613.804 20/06/05,08:43:43,10,09,1, 11.9,1,1, 10.497, 10562.508, 214.748, 52613.873 20/06/05,08:43:43,11,09,1, 11.9,1,1, 10.497, 10562.488, 214.753, 52613.848 20/06/05,08:43:43,12,09,1, 11.9,1,1, 10.497, 10562.501, 214.729, 52613.835 20/06/05,08:43:43,13,09,1, 11.9,1,1, 10.497, 10562.493, 214.747, 52613.831 20/06/05,08:43:43,14,09,1, 11.9,1,1, 10.497, 10562.530, 214.738, 52613.799 20/06/05,08:43:43,15,09,1, 11.9,1,1, 10.497, 10562.503, 214.751, 52613.830 20/06/05,08:43:43,16,09,1, 11.9,1,1, 10.497, 10562.504, 214.716, 52613.838 20/06/05,08:43:43,17,09,1, 11.9,1,1, 10.497, 10562.541, 214.722, 52613.849 20/06/05,08:43:43,18,09,1, 11.9,1,1, 10.497, 10562.562, 214.727, 52613.839 20/06/05,08:43:43,19,09,1, 11.9,1,1, 10.497, 10562.538, 214.685, 52613.824 20/06/05,08:43:44,00,09,1, 11.9,1,1, 10.499, 10562.525, 214.673, 52613.818 20/06/05,08:43:44,01,09,1, 11.9,1,1, 10.499, 10562.566, 214.712, 52613.827 20/06/05,08:43:44,02,09,1, 11.9,1,1, 10.499, 10562.572, 214.714, 52613.825 20/06/05,08:43:44,03,09,1, 11.9,1,1, 10.499, 10562.559, 214.710, 52613.845 20/06/05,08:43:44,04,09,1, 11.9,1,1, 10.499, 10562.556, 214.692, 52613.796 20/06/05,08:43:44,05,09,1, 11.9,1,1, 10.499, 10562.582, 214.715, 52613.857 20/06/05,08:43:44,06,09,1, 11.9,1,1, 10.499, 10562.562, 214.693, 52613.845 20/06/05,08:43:44,07,09,1, 11.9,1,1, 10.499, 10562.550, 214.695, 52613.800 20/06/05,08:43:44,08,09,1, 11.9,1,1, 10.499, 10562.569, 214.689, 52613.846 20/06/05,08:43:44,09,09,1, 11.9,1,1, 10.499, 10562.561, 214.695, 52613.857 20/06/05,08:43:44,10,09,1, 11.9,1,1, 10.499, 10562.541, 214.677, 52613.839 20/06/05,08:43:44,11,09,1, 11.9,1,1, 10.499, 10562.538, 214.677, 52613.886 20/06/05,08:43:44,12,09,1, 11.9,1,1, 10.499, 10562.560, 214.684, 52613.869 20/06/05,08:43:44,13,09,1, 11.9,1,1, 10.499, 10562.569, 214.689, 52613.849 20/06/05,08:43:44,14,09,1, 11.9,1,1, 10.499, 10562.546, 214.681, 52613.821 20/06/05,08:43:44,15,09,1, 11.9,1,1, 10.499, 10562.541, 214.674, 52613.864 20/06/05,08:43:44,16,09,1, 11.9,1,1, 10.499, 10562.505, 214.697, 52613.850 20/06/05,08:43:44,17,09,1, 11.9,1,1, 10.499, 10562.543, 214.685, 52613.878 20/06/05,08:43:44,18,09,1, 11.9,1,1, 10.499, 10562.556, 214.681, 52613.865 20/06/05,08:43:44,19,09,1, 11.9,1,1, 10.499, 10562.532, 214.673, 52613.818 20/06/05,08:43:45,00,09,1, 11.9,1,1, 10.498, 10562.617, 214.680, 52613.827 20/06/05,08:43:45,01,09,1, 11.9,1,1, 10.498, 10562.541, 214.679, 52613.875 20/06/05,08:43:45,02,09,1, 11.9,1,1, 10.498, 10562.563, 214.706, 52613.862 20/06/05,08:43:45,03,09,1, 11.9,1,1, 10.498, 10562.556, 214.694, 52613.885 20/06/05,08:43:45,04,09,1, 11.9,1,1, 10.498, 10562.545, 214.684, 52613.856 20/06/05,08:43:45,05,09,1, 11.9,1,1, 10.498, 10562.549, 214.684, 52613.802 20/06/05,08:43:45,06,09,1, 11.9,1,1, 10.498, 10562.572, 214.673, 52613.825 20/06/05,08:43:45,07,09,1, 11.9,1,1, 10.498, 10562.555, 214.655, 52613.817 20/06/05,08:43:45,08,09,1, 11.9,1,1, 10.498, 10562.574, 214.689, 52613.828 20/06/05,08:43:45,09,09,1, 11.9,1,1, 10.498, 10562.555, 214.667, 52613.849 20/06/05,08:43:45,10,09,1, 11.9,1,1, 10.498, 10562.589, 214.704, 52613.849 20/06/05,08:43:45,11,09,1, 11.9,1,1, 10.498, 10562.604, 214.679, 52613.892 20/06/05,08:43:45,12,09,1, 11.9,1,1, 10.498, 10562.569, 214.653, 52613.826 20/06/05,08:43:45,13,09,1, 11.9,1,1, 10.498, 10562.608, 214.699, 52613.861 20/06/05,08:43:45,14,09,1, 11.9,1,1, 10.498, 10562.597, 214.683, 52613.854 20/06/05,08:43:45,15,09,1, 11.9,1,1, 10.498, 10562.625, 214.687, 52613.843 20/06/05,08:43:45,16,09,1, 11.9,1,1, 10.498, 10562.593, 214.682, 52613.822 20/06/05,08:43:45,17,09,1, 11.9,1,1, 10.498, 10562.586, 214.678, 52613.832 20/06/05,08:43:45,18,09,1, 11.9,1,1, 10.498, 10562.625, 214.671, 52613.831 20/06/05,08:43:45,19,09,1, 11.9,1,1, 10.498, 10562.622, 214.680, 52613.827 20/06/05,08:43:46,00,09,1, 11.9,1,1, 10.501, 10562.675, 214.652, 52613.852 20/06/05,08:43:46,01,09,1, 11.9,1,1, 10.501, 10562.612, 214.700, 52613.812 20/06/05,08:43:46,02,09,1, 11.9,1,1, 10.501, 10562.615, 214.683, 52613.810 20/06/05,08:43:46,03,09,1, 11.9,1,1, 10.501, 10562.640, 214.697, 52613.822 20/06/05,08:43:46,04,09,1, 11.9,1,1, 10.501, 10562.627, 214.675, 52613.798 20/06/05,08:43:46,05,09,1, 11.9,1,1, 10.501, 10562.650, 214.682, 52613.853 20/06/05,08:43:46,06,09,1, 11.9,1,1, 10.501, 10562.669, 214.684, 52613.820 20/06/05,08:43:46,07,09,1, 11.9,1,1, 10.501, 10562.660, 214.690, 52613.841 20/06/05,08:43:46,08,09,1, 11.9,1,1, 10.501, 10562.662, 214.683, 52613.862 20/06/05,08:43:46,09,09,1, 11.9,1,1, 10.501, 10562.674, 214.660, 52613.827 20/06/05,08:43:46,10,09,1, 11.9,1,1, 10.501, 10562.663, 214.677, 52613.853 20/06/05,08:43:46,11,09,1, 11.9,1,1, 10.501, 10562.705, 214.680, 52613.844 20/06/05,08:43:46,12,09,1, 11.9,1,1, 10.501, 10562.669, 214.661, 52613.856 20/06/05,08:43:46,13,09,1, 11.9,1,1, 10.501, 10562.688, 214.670, 52613.893 20/06/05,08:43:46,14,09,1, 11.9,1,1, 10.501, 10562.713, 214.682, 52613.872 20/06/05,08:43:46,15,09,1, 11.9,1,1, 10.501, 10562.671, 214.666, 52613.874 20/06/05,08:43:46,16,09,1, 11.9,1,1, 10.501, 10562.717, 214.677, 52613.848 20/06/05,08:43:46,17,09,1, 11.9,1,1, 10.501, 10562.677, 214.696, 52613.844 20/06/05,08:43:46,18,09,1, 11.9,1,1, 10.501, 10562.677, 214.656, 52613.862 20/06/05,08:43:46,19,09,1, 11.9,1,1, 10.501, 10562.681, 214.652, 52613.852 20/06/05,08:43:47,00,09,1, 11.9,1,1, 10.500, 10562.683, 214.624, 52613.858 20/06/05,08:43:47,01,09,1, 11.9,1,1, 10.500, 10562.698, 214.652, 52613.826 20/06/05,08:43:47,02,09,1, 11.9,1,1, 10.500, 10562.686, 214.665, 52613.829 20/06/05,08:43:47,03,09,1, 11.9,1,1, 10.500, 10562.713, 214.670, 52613.867 20/06/05,08:43:47,04,09,1, 11.9,1,1, 10.500, 10562.684, 214.650, 52613.835 20/06/05,08:43:47,05,09,1, 11.9,1,1, 10.500, 10562.705, 214.675, 52613.852 20/06/05,08:43:47,06,09,1, 11.9,1,1, 10.500, 10562.722, 214.648, 52613.854 20/06/05,08:43:47,07,09,1, 11.9,1,1, 10.500, 10562.709, 214.644, 52613.803 20/06/05,08:43:47,08,09,1, 11.9,1,1, 10.500, 10562.711, 214.634, 52613.830 20/06/05,08:43:47,09,09,1, 11.9,1,1, 10.500, 10562.670, 214.623, 52613.849 20/06/05,08:43:47,10,09,1, 11.9,1,1, 10.500, 10562.695, 214.631, 52613.846 20/06/05,08:43:47,11,09,1, 11.9,1,1, 10.500, 10562.685, 214.639, 52613.871 20/06/05,08:43:47,12,09,1, 11.9,1,1, 10.500, 10562.704, 214.634, 52613.870 20/06/05,08:43:47,13,09,1, 11.9,1,1, 10.500, 10562.671, 214.601, 52613.851 20/06/05,08:43:47,14,09,1, 11.9,1,1, 10.500, 10562.681, 214.627, 52613.856 20/06/05,08:43:47,15,09,1, 11.9,1,1, 10.500, 10562.707, 214.618, 52613.879 20/06/05,08:43:47,16,09,1, 11.9,1,1, 10.500, 10562.670, 214.635, 52613.831 20/06/05,08:43:47,17,09,1, 11.9,1,1, 10.500, 10562.686, 214.597, 52613.818 20/06/05,08:43:47,18,09,1, 11.9,1,1, 10.500, 10562.665, 214.634, 52613.843 20/06/05,08:43:47,19,09,1, 11.9,1,1, 10.500, 10562.685, 214.624, 52613.858 20/06/05,08:43:48,00,09,1, 11.8,1,1, 10.499, 10562.717, 214.657, 52613.829 20/06/05,08:43:48,01,09,1, 11.8,1,1, 10.499, 10562.677, 214.627, 52613.829 20/06/05,08:43:48,02,09,1, 11.8,1,1, 10.499, 10562.699, 214.623, 52613.853 20/06/05,08:43:48,03,09,1, 11.8,1,1, 10.499, 10562.691, 214.626, 52613.869 20/06/05,08:43:48,04,09,1, 11.8,1,1, 10.499, 10562.681, 214.616, 52613.858 20/06/05,08:43:48,05,09,1, 11.8,1,1, 10.499, 10562.706, 214.642, 52613.836 20/06/05,08:43:48,06,09,1, 11.8,1,1, 10.499, 10562.664, 214.651, 52613.870 20/06/05,08:43:48,07,09,1, 11.8,1,1, 10.499, 10562.671, 214.639, 52613.834 20/06/05,08:43:48,08,09,1, 11.8,1,1, 10.499, 10562.675, 214.661, 52613.803 20/06/05,08:43:48,09,09,1, 11.8,1,1, 10.499, 10562.660, 214.659, 52613.814 20/06/05,08:43:48,10,09,1, 11.8,1,1, 10.499, 10562.691, 214.656, 52613.811 20/06/05,08:43:48,11,09,1, 11.8,1,1, 10.499, 10562.698, 214.670, 52613.830 20/06/05,08:43:48,12,09,1, 11.8,1,1, 10.499, 10562.692, 214.633, 52613.805 20/06/05,08:43:48,13,09,1, 11.8,1,1, 10.499, 10562.683, 214.665, 52613.824 20/06/05,08:43:48,14,09,1, 11.8,1,1, 10.499, 10562.704, 214.646, 52613.822 20/06/05,08:43:48,15,09,1, 11.8,1,1, 10.499, 10562.665, 214.638, 52613.825 20/06/05,08:43:48,16,09,1, 11.8,1,1, 10.499, 10562.706, 214.671, 52613.802 20/06/05,08:43:48,17,09,1, 11.8,1,1, 10.499, 10562.691, 214.669, 52613.836 20/06/05,08:43:48,18,09,1, 11.8,1,1, 10.499, 10562.703, 214.637, 52613.789 20/06/05,08:43:48,19,09,1, 11.8,1,1, 10.499, 10562.718, 214.657, 52613.829 20/06/05,08:43:49,00,09,1, 11.9,1,1, 10.500, 10562.758, 214.683, 52613.837 20/06/05,08:43:49,01,09,1, 11.9,1,1, 10.500, 10562.679, 214.643, 52613.820 20/06/05,08:43:49,02,09,1, 11.9,1,1, 10.500, 10562.718, 214.685, 52613.831 20/06/05,08:43:49,03,09,1, 11.9,1,1, 10.500, 10562.702, 214.681, 52613.824 20/06/05,08:43:49,04,09,1, 11.9,1,1, 10.500, 10562.712, 214.648, 52613.795 20/06/05,08:43:49,05,09,1, 11.9,1,1, 10.500, 10562.717, 214.677, 52613.798 20/06/05,08:43:49,06,09,1, 11.9,1,1, 10.500, 10562.739, 214.699, 52613.856 20/06/05,08:43:49,07,09,1, 11.9,1,1, 10.500, 10562.731, 214.697, 52613.817 20/06/05,08:43:49,08,09,1, 11.9,1,1, 10.500, 10562.734, 214.688, 52613.832 20/06/05,08:43:49,09,09,1, 11.9,1,1, 10.500, 10562.725, 214.693, 52613.854 20/06/05,08:43:49,10,09,1, 11.9,1,1, 10.500, 10562.713, 214.664, 52613.812 20/06/05,08:43:49,11,09,1, 11.9,1,1, 10.500, 10562.752, 214.703, 52613.834 20/06/05,08:43:49,12,09,1, 11.9,1,1, 10.500, 10562.740, 214.688, 52613.859 20/06/05,08:43:49,13,09,1, 11.9,1,1, 10.500, 10562.727, 214.687, 52613.833 20/06/05,08:43:49,14,09,1, 11.9,1,1, 10.500, 10562.741, 214.689, 52613.842 20/06/05,08:43:49,15,09,1, 11.9,1,1, 10.500, 10562.771, 214.690, 52613.829 20/06/05,08:43:49,16,09,1, 11.9,1,1, 10.500, 10562.745, 214.689, 52613.857 20/06/05,08:43:49,17,09,1, 11.9,1,1, 10.500, 10562.743, 214.679, 52613.852 20/06/05,08:43:49,18,09,1, 11.9,1,1, 10.500, 10562.742, 214.678, 52613.821 20/06/05,08:43:49,19,09,1, 11.9,1,1, 10.500, 10562.760, 214.683, 52613.837 20/06/05,08:43:50,00,09,1, 11.9,1,1, 10.503, 10562.700, 214.643, 52613.869 20/06/05,08:43:50,01,09,1, 11.9,1,1, 10.503, 10562.738, 214.675, 52613.835 20/06/05,08:43:50,02,09,1, 11.9,1,1, 10.503, 10562.765, 214.684, 52613.878 20/06/05,08:43:50,03,09,1, 11.9,1,1, 10.503, 10562.721, 214.664, 52613.772 20/06/05,08:43:50,04,09,1, 11.9,1,1, 10.503, 10562.722, 214.659, 52613.843 20/06/05,08:43:50,05,09,1, 11.9,1,1, 10.503, 10562.751, 214.683, 52613.869 20/06/05,08:43:50,06,09,1, 11.9,1,1, 10.503, 10562.739, 214.668, 52613.875 20/06/05,08:43:50,07,09,1, 11.9,1,1, 10.503, 10562.756, 214.660, 52613.830 20/06/05,08:43:50,08,09,1, 11.9,1,1, 10.503, 10562.728, 214.657, 52613.827 20/06/05,08:43:50,09,09,1, 11.9,1,1, 10.503, 10562.737, 214.680, 52613.846 20/06/05,08:43:50,10,09,1, 11.9,1,1, 10.503, 10562.708, 214.629, 52613.836 20/06/05,08:43:50,11,09,1, 11.9,1,1, 10.503, 10562.696, 214.638, 52613.845 20/06/05,08:43:50,12,09,1, 11.9,1,1, 10.503, 10562.710, 214.648, 52613.892 20/06/05,08:43:50,13,09,1, 11.9,1,1, 10.503, 10562.719, 214.659, 52613.882 20/06/05,08:43:50,14,09,1, 11.9,1,1, 10.503, 10562.691, 214.657, 52613.837 20/06/05,08:43:50,15,09,1, 11.9,1,1, 10.503, 10562.677, 214.665, 52613.879 20/06/05,08:43:50,16,09,1, 11.9,1,1, 10.503, 10562.714, 214.637, 52613.889 20/06/05,08:43:50,17,09,1, 11.9,1,1, 10.503, 10562.708, 214.643, 52613.862 20/06/05,08:43:50,18,09,1, 11.9,1,1, 10.503, 10562.673, 214.641, 52613.859 20/06/05,08:43:50,19,09,1, 11.9,1,1, 10.503, 10562.702, 214.643, 52613.869 20/06/05,08:43:51,00,09,1, 11.9,1,1, 10.501, 10562.658, 214.671, 52613.820 20/06/05,08:43:51,01,09,1, 11.9,1,1, 10.501, 10562.694, 214.649, 52613.812 20/06/05,08:43:51,02,09,1, 11.9,1,1, 10.501, 10562.723, 214.631, 52613.862 20/06/05,08:43:51,03,09,1, 11.9,1,1, 10.501, 10562.699, 214.617, 52613.819 20/06/05,08:43:51,04,09,1, 11.9,1,1, 10.501, 10562.681, 214.618, 52613.801 20/06/05,08:43:51,05,09,1, 11.9,1,1, 10.501, 10562.662, 214.647, 52613.820 20/06/05,08:43:51,06,09,1, 11.9,1,1, 10.501, 10562.693, 214.649, 52613.817 20/06/05,08:43:51,07,09,1, 11.9,1,1, 10.501, 10562.672, 214.615, 52613.828 20/06/05,08:43:51,08,09,1, 11.9,1,1, 10.501, 10562.672, 214.655, 52613.827 20/06/05,08:43:51,09,09,1, 11.9,1,1, 10.501, 10562.671, 214.624, 52613.830 20/06/05,08:43:51,10,09,1, 11.9,1,1, 10.501, 10562.655, 214.621, 52613.862 20/06/05,08:43:51,11,09,1, 11.9,1,1, 10.501, 10562.659, 214.655, 52613.804 20/06/05,08:43:51,12,09,1, 11.9,1,1, 10.501, 10562.681, 214.650, 52613.829 20/06/05,08:43:51,13,09,1, 11.9,1,1, 10.501, 10562.637, 214.629, 52613.852 20/06/05,08:43:51,14,09,1, 11.9,1,1, 10.501, 10562.645, 214.656, 52613.849 20/06/05,08:43:51,15,09,1, 11.9,1,1, 10.501, 10562.670, 214.640, 52613.814 20/06/05,08:43:51,16,09,1, 11.9,1,1, 10.501, 10562.677, 214.675, 52613.850 20/06/05,08:43:51,17,09,1, 11.9,1,1, 10.501, 10562.663, 214.631, 52613.815 20/06/05,08:43:51,18,09,1, 11.9,1,1, 10.501, 10562.695, 214.659, 52613.816 20/06/05,08:43:51,19,09,1, 11.9,1,1, 10.501, 10562.661, 214.671, 52613.820 20/06/05,08:43:52,00,09,1, 11.8,1,1, 10.503, 10562.667, 214.657, 52613.826 20/06/05,08:43:52,01,09,1, 11.8,1,1, 10.503, 10562.674, 214.657, 52613.791 20/06/05,08:43:52,02,09,1, 11.8,1,1, 10.503, 10562.651, 214.652, 52613.795 20/06/05,08:43:52,03,09,1, 11.8,1,1, 10.503, 10562.651, 214.680, 52613.828 20/06/05,08:43:52,04,09,1, 11.8,1,1, 10.503, 10562.691, 214.665, 52613.826 20/06/05,08:43:52,05,09,1, 11.8,1,1, 10.503, 10562.665, 214.666, 52613.801 20/06/05,08:43:52,06,09,1, 11.8,1,1, 10.503, 10562.667, 214.680, 52613.813 20/06/05,08:43:52,07,09,1, 11.8,1,1, 10.503, 10562.688, 214.656, 52613.810 20/06/05,08:43:52,08,09,1, 11.8,1,1, 10.503, 10562.696, 214.687, 52613.858 20/06/05,08:43:52,09,09,1, 11.8,1,1, 10.503, 10562.692, 214.655, 52613.826 20/06/05,08:43:52,10,09,1, 11.8,1,1, 10.503, 10562.696, 214.671, 52613.831 20/06/05,08:43:52,11,09,1, 11.8,1,1, 10.503, 10562.681, 214.675, 52613.789 20/06/05,08:43:52,12,09,1, 11.8,1,1, 10.503, 10562.674, 214.686, 52613.828 20/06/05,08:43:52,13,09,1, 11.8,1,1, 10.503, 10562.696, 214.667, 52613.784 20/06/05,08:43:52,14,09,1, 11.8,1,1, 10.503, 10562.682, 214.653, 52613.829 20/06/05,08:43:52,15,09,1, 11.8,1,1, 10.503, 10562.680, 214.654, 52613.830 20/06/05,08:43:52,16,09,1, 11.8,1,1, 10.503, 10562.659, 214.664, 52613.791 20/06/05,08:43:52,17,09,1, 11.8,1,1, 10.503, 10562.663, 214.657, 52613.801 20/06/05,08:43:52,18,09,1, 11.8,1,1, 10.503, 10562.690, 214.655, 52613.811 20/06/05,08:43:52,19,09,1, 11.8,1,1, 10.503, 10562.674, 214.657, 52613.826 20/06/05,08:43:53,00,09,1, 11.9,1,1, 10.504, 10562.608, 214.657, 52613.812 20/06/05,08:43:53,01,09,1, 11.9,1,1, 10.504, 10562.667, 214.628, 52613.834 20/06/05,08:43:53,02,09,1, 11.9,1,1, 10.504, 10562.664, 214.641, 52613.807 20/06/05,08:43:53,03,09,1, 11.9,1,1, 10.504, 10562.663, 214.650, 52613.806 20/06/05,08:43:53,04,09,1, 11.9,1,1, 10.504, 10562.643, 214.638, 52613.829 20/06/05,08:43:53,05,09,1, 11.9,1,1, 10.504, 10562.651, 214.657, 52613.805 20/06/05,08:43:53,06,09,1, 11.9,1,1, 10.504, 10562.676, 214.634, 52613.836 20/06/05,08:43:53,07,09,1, 11.9,1,1, 10.504, 10562.653, 214.637, 52613.826 20/06/05,08:43:53,08,09,1, 11.9,1,1, 10.504, 10562.684, 214.642, 52613.829 20/06/05,08:43:53,09,09,1, 11.9,1,1, 10.504, 10562.638, 214.636, 52613.819 20/06/05,08:43:53,10,09,1, 11.9,1,1, 10.504, 10562.632, 214.630, 52613.833 20/06/05,08:43:53,11,09,1, 11.9,1,1, 10.504, 10562.659, 214.653, 52613.779 20/06/05,08:43:53,12,09,1, 11.9,1,1, 10.504, 10562.615, 214.656, 52613.846 20/06/05,08:43:53,13,09,1, 11.9,1,1, 10.504, 10562.616, 214.644, 52613.807 20/06/05,08:43:53,14,09,1, 11.9,1,1, 10.504, 10562.639, 214.654, 52613.851 20/06/05,08:43:53,15,09,1, 11.9,1,1, 10.504, 10562.604, 214.653, 52613.856 20/06/05,08:43:53,16,09,1, 11.9,1,1, 10.504, 10562.611, 214.659, 52613.860 20/06/05,08:43:53,17,09,1, 11.9,1,1, 10.504, 10562.623, 214.656, 52613.871 20/06/05,08:43:53,18,09,1, 11.9,1,1, 10.504, 10562.575, 214.614, 52613.805 20/06/05,08:43:53,19,09,1, 11.9,1,1, 10.504, 10562.615, 214.657, 52613.812 20/06/05,08:43:54,00,09,1, 11.9,1,1, 10.504, 10562.533, 214.660, 52613.833 20/06/05,08:43:54,01,09,1, 11.9,1,1, 10.504, 10562.607, 214.655, 52613.835 20/06/05,08:43:54,02,09,1, 11.9,1,1, 10.504, 10562.568, 214.635, 52613.815 20/06/05,08:43:54,03,09,1, 11.9,1,1, 10.504, 10562.593, 214.613, 52613.804 20/06/05,08:43:54,04,09,1, 11.9,1,1, 10.504, 10562.580, 214.649, 52613.840 20/06/05,08:43:54,05,09,1, 11.9,1,1, 10.504, 10562.541, 214.622, 52613.845 20/06/05,08:43:54,06,09,1, 11.9,1,1, 10.504, 10562.579, 214.628, 52613.811 20/06/05,08:43:54,07,09,1, 11.9,1,1, 10.504, 10562.549, 214.631, 52613.844 20/06/05,08:43:54,08,09,1, 11.9,1,1, 10.504, 10562.565, 214.629, 52613.793 20/06/05,08:43:54,09,09,1, 11.9,1,1, 10.504, 10562.539, 214.619, 52613.851 20/06/05,08:43:54,10,09,1, 11.9,1,1, 10.504, 10562.554, 214.607, 52613.824 20/06/05,08:43:54,11,09,1, 11.9,1,1, 10.504, 10562.583, 214.638, 52613.857 20/06/05,08:43:54,12,09,1, 11.9,1,1, 10.504, 10562.544, 214.631, 52613.854 20/06/05,08:43:54,13,09,1, 11.9,1,1, 10.504, 10562.546, 214.633, 52613.846 20/06/05,08:43:54,14,09,1, 11.9,1,1, 10.504, 10562.524, 214.645, 52613.855 20/06/05,08:43:54,15,09,1, 11.9,1,1, 10.504, 10562.545, 214.632, 52613.850 20/06/05,08:43:54,16,09,1, 11.9,1,1, 10.504, 10562.530, 214.633, 52613.847 20/06/05,08:43:54,17,09,1, 11.9,1,1, 10.504, 10562.515, 214.650, 52613.873 20/06/05,08:43:54,18,09,1, 11.9,1,1, 10.504, 10562.536, 214.635, 52613.795 20/06/05,08:43:54,19,09,1, 11.9,1,1, 10.504, 10562.541, 214.660, 52613.833 20/06/05,08:43:55,00,09,1, 11.9,1,1, 10.500, 10562.483, 214.633, 52613.815 20/06/05,08:43:55,01,09,1, 11.9,1,1, 10.500, 10562.530, 214.671, 52613.792 20/06/05,08:43:55,02,09,1, 11.9,1,1, 10.500, 10562.501, 214.672, 52613.846 20/06/05,08:43:55,03,09,1, 11.9,1,1, 10.500, 10562.543, 214.659, 52613.885 20/06/05,08:43:55,04,09,1, 11.9,1,1, 10.500, 10562.535, 214.661, 52613.827 20/06/05,08:43:55,05,09,1, 11.9,1,1, 10.500, 10562.521, 214.648, 52613.855 20/06/05,08:43:55,06,09,1, 11.9,1,1, 10.500, 10562.562, 214.653, 52613.925 20/06/05,08:43:55,07,09,1, 11.9,1,1, 10.500, 10562.494, 214.652, 52613.857 20/06/05,08:43:55,08,09,1, 11.9,1,1, 10.500, 10562.517, 214.635, 52613.897 20/06/05,08:43:55,09,09,1, 11.9,1,1, 10.500, 10562.513, 214.657, 52613.870 20/06/05,08:43:55,10,09,1, 11.9,1,1, 10.500, 10562.523, 214.648, 52613.839 20/06/05,08:43:55,11,09,1, 11.9,1,1, 10.500, 10562.554, 214.636, 52613.825 20/06/05,08:43:55,12,09,1, 11.9,1,1, 10.500, 10562.517, 214.649, 52613.821 20/06/05,08:43:55,13,09,1, 11.9,1,1, 10.500, 10562.505, 214.647, 52613.814 20/06/05,08:43:55,14,09,1, 11.9,1,1, 10.500, 10562.493, 214.645, 52613.798 20/06/05,08:43:55,15,09,1, 11.9,1,1, 10.500, 10562.496, 214.645, 52613.803 20/06/05,08:43:55,16,09,1, 11.9,1,1, 10.500, 10562.501, 214.671, 52613.845 20/06/05,08:43:55,17,09,1, 11.9,1,1, 10.500, 10562.507, 214.651, 52613.798 20/06/05,08:43:55,18,09,1, 11.9,1,1, 10.500, 10562.512, 214.683, 52613.809 20/06/05,08:43:55,19,09,1, 11.9,1,1, 10.500, 10562.485, 214.633, 52613.815 20/06/05,08:43:56,00,09,1, 11.8,1,1, 10.504, 10562.433, 214.626, 52613.853 20/06/05,08:43:56,01,09,1, 11.8,1,1, 10.504, 10562.506, 214.657, 52613.854 20/06/05,08:43:56,02,09,1, 11.8,1,1, 10.504, 10562.490, 214.660, 52613.850 20/06/05,08:43:56,03,09,1, 11.8,1,1, 10.504, 10562.489, 214.679, 52613.855 20/06/05,08:43:56,04,09,1, 11.8,1,1, 10.504, 10562.504, 214.668, 52613.823 20/06/05,08:43:56,05,09,1, 11.8,1,1, 10.504, 10562.481, 214.655, 52613.818 20/06/05,08:43:56,06,09,1, 11.8,1,1, 10.504, 10562.515, 214.661, 52613.974 20/06/05,08:43:56,07,09,1, 11.8,1,1, 10.504, 10562.502, 214.660, 52613.758 20/06/05,08:43:56,08,09,1, 11.8,1,1, 10.504, 10562.451, 214.653, 52613.831 20/06/05,08:43:56,09,09,1, 11.8,1,1, 10.504, 10562.454, 214.619, 52613.835 20/06/05,08:43:56,10,09,1, 11.8,1,1, 10.504, 10562.476, 214.659, 52613.862 20/06/05,08:43:56,11,09,1, 11.8,1,1, 10.504, 10562.460, 214.627, 52613.884 20/06/05,08:43:56,12,09,1, 11.8,1,1, 10.504, 10562.478, 214.637, 52613.812 20/06/05,08:43:56,13,09,1, 11.8,1,1, 10.504, 10562.466, 214.646, 52613.846 20/06/05,08:43:56,14,09,1, 11.8,1,1, 10.504, 10562.453, 214.644, 52613.838 20/06/05,08:43:56,15,09,1, 11.8,1,1, 10.504, 10562.435, 214.642, 52613.838 20/06/05,08:43:56,16,09,1, 11.8,1,1, 10.504, 10562.415, 214.620, 52613.820 20/06/05,08:43:56,17,09,1, 11.8,1,1, 10.504, 10562.408, 214.603, 52613.874 20/06/05,08:43:56,18,09,1, 11.8,1,1, 10.504, 10562.412, 214.660, 52613.835 20/06/05,08:43:56,19,09,1, 11.8,1,1, 10.504, 10562.437, 214.626, 52613.853 20/06/05,08:43:57,00,09,1, 11.8,1,1, 10.504, 10562.308, 214.667, 52613.849 20/06/05,08:43:57,01,09,1, 11.8,1,1, 10.504, 10562.405, 214.627, 52613.900 20/06/05,08:43:57,02,09,1, 11.8,1,1, 10.504, 10562.393, 214.633, 52613.861 20/06/05,08:43:57,03,09,1, 11.8,1,1, 10.504, 10562.364, 214.654, 52613.860 20/06/05,08:43:57,04,09,1, 11.8,1,1, 10.504, 10562.383, 214.631, 52613.857 20/06/05,08:43:57,05,09,1, 11.8,1,1, 10.504, 10562.364, 214.666, 52613.900 20/06/05,08:43:57,06,09,1, 11.8,1,1, 10.504, 10562.370, 214.650, 52613.895 20/06/05,08:43:57,07,09,1, 11.8,1,1, 10.504, 10562.374, 214.637, 52613.863 20/06/05,08:43:57,08,09,1, 11.8,1,1, 10.504, 10562.358, 214.611, 52613.860 20/06/05,08:43:57,09,09,1, 11.8,1,1, 10.504, 10562.374, 214.642, 52613.852 20/06/05,08:43:57,10,09,1, 11.8,1,1, 10.504, 10562.368, 214.632, 52613.855 20/06/05,08:43:57,11,09,1, 11.8,1,1, 10.504, 10562.322, 214.622, 52613.815 20/06/05,08:43:57,12,09,1, 11.8,1,1, 10.504, 10562.317, 214.642, 52613.835 20/06/05,08:43:57,13,09,1, 11.8,1,1, 10.504, 10562.307, 214.636, 52613.888 20/06/05,08:43:57,14,09,1, 11.8,1,1, 10.504, 10562.350, 214.627, 52613.965 20/06/05,08:43:57,15,09,1, 11.8,1,1, 10.504, 10562.323, 214.645, 52613.952 20/06/05,08:43:57,16,09,1, 11.8,1,1, 10.504, 10562.330, 214.617, 52613.810 20/06/05,08:43:57,17,09,1, 11.8,1,1, 10.504, 10562.322, 214.656, 52613.851 20/06/05,08:43:57,18,09,1, 11.8,1,1, 10.504, 10562.306, 214.638, 52613.867 20/06/05,08:43:57,19,09,1, 11.8,1,1, 10.504, 10562.309, 214.667, 52613.849 20/06/05,08:43:58,00,09,1, 11.9,1,1, 10.500, 10562.283, 214.671, 52613.860 20/06/05,08:43:58,01,09,1, 11.9,1,1, 10.500, 10562.320, 214.648, 52613.857 20/06/05,08:43:58,02,09,1, 11.9,1,1, 10.500, 10562.312, 214.663, 52613.901 20/06/05,08:43:58,03,09,1, 11.9,1,1, 10.500, 10562.307, 214.674, 52613.871 20/06/05,08:43:58,04,09,1, 11.9,1,1, 10.500, 10562.257, 214.646, 52613.732 20/06/05,08:43:58,05,09,1, 11.9,1,1, 10.500, 10562.278, 214.664, 52613.950 20/06/05,08:43:58,06,09,1, 11.9,1,1, 10.500, 10562.309, 214.667, 52613.811 20/06/05,08:43:58,07,09,1, 11.9,1,1, 10.500, 10562.333, 214.647, 52613.848 20/06/05,08:43:58,08,09,1, 11.9,1,1, 10.500, 10562.300, 214.645, 52613.840 20/06/05,08:43:58,09,09,1, 11.9,1,1, 10.500, 10562.282, 214.622, 52613.837 20/06/05,08:43:58,10,09,1, 11.9,1,1, 10.500, 10562.308, 214.653, 52613.885 20/06/05,08:43:58,11,09,1, 11.9,1,1, 10.500, 10562.297, 214.655, 52613.862 20/06/05,08:43:58,12,09,1, 11.9,1,1, 10.500, 10562.298, 214.624, 52613.705 20/06/05,08:43:58,13,09,1, 11.9,1,1, 10.500, 10562.271, 214.647, 52613.896 20/06/05,08:43:58,14,09,1, 11.9,1,1, 10.500, 10562.292, 214.678, 52613.869 20/06/05,08:43:58,15,09,1, 11.9,1,1, 10.500, 10562.295, 214.669, 52613.914 20/06/05,08:43:58,16,09,1, 11.9,1,1, 10.500, 10562.286, 214.654, 52613.852 20/06/05,08:43:58,17,09,1, 11.9,1,1, 10.500, 10562.273, 214.668, 52613.825 20/06/05,08:43:58,18,09,1, 11.9,1,1, 10.500, 10562.266, 214.687, 52613.860 20/06/05,08:43:58,19,09,1, 11.9,1,1, 10.500, 10562.291, 214.671, 52613.860 20/06/05,08:43:59,00,09,1, 11.8,1,1, 10.503, 10562.191, 214.604, 52613.920 20/06/05,08:43:59,01,09,1, 11.8,1,1, 10.503, 10562.266, 214.663, 52613.848 20/06/05,08:43:59,02,09,1, 11.8,1,1, 10.503, 10562.300, 214.667, 52613.929 20/06/05,08:43:59,03,09,1, 11.8,1,1, 10.503, 10562.212, 214.646, 52613.918 20/06/05,08:43:59,04,09,1, 11.8,1,1, 10.503, 10562.289, 214.656, 52613.937 20/06/05,08:43:59,05,09,1, 11.8,1,1, 10.503, 10562.290, 214.639, 52613.883 20/06/05,08:43:59,06,09,1, 11.8,1,1, 10.503, 10562.267, 214.674, 52613.889 20/06/05,08:43:59,07,09,1, 11.8,1,1, 10.503, 10562.286, 214.665, 52613.898 20/06/05,08:43:59,08,09,1, 11.8,1,1, 10.503, 10562.216, 214.632, 52613.842 20/06/05,08:43:59,09,09,1, 11.8,1,1, 10.503, 10562.259, 214.663, 52613.849 20/06/05,08:43:59,10,09,1, 11.8,1,1, 10.503, 10562.245, 214.617, 52613.853 20/06/05,08:43:59,11,09,1, 11.8,1,1, 10.503, 10562.237, 214.613, 52613.892 20/06/05,08:43:59,12,09,1, 11.8,1,1, 10.503, 10562.212, 214.628, 52613.868 20/06/05,08:43:59,13,09,1, 11.8,1,1, 10.503, 10562.219, 214.609, 52613.832 20/06/05,08:43:59,14,09,1, 11.8,1,1, 10.503, 10562.205, 214.619, 52613.852 20/06/05,08:43:59,15,09,1, 11.8,1,1, 10.503, 10562.171, 214.611, 52613.845 20/06/05,08:43:59,16,09,1, 11.8,1,1, 10.503, 10562.194, 214.620, 52613.861 20/06/05,08:43:59,17,09,1, 11.8,1,1, 10.503, 10562.181, 214.624, 52613.899 20/06/05,08:43:59,18,09,1, 11.8,1,1, 10.503, 10562.164, 214.636, 52613.877 20/06/05,08:43:59,19,09,1, 11.8,1,1, 10.503, 10562.195, 214.604, 52613.920 20/06/05,08:44:00,00,09,1, 11.9,1,1, 10.505, 10562.049, 214.644, 52613.864 20/06/05,08:44:00,01,09,1, 11.9,1,1, 10.505, 10562.168, 214.628, 52613.821 20/06/05,08:44:00,02,09,1, 11.9,1,1, 10.505, 10562.150, 214.590, 52613.830 20/06/05,08:44:00,03,09,1, 11.9,1,1, 10.505, 10562.145, 214.610, 52613.827 20/06/05,08:44:00,04,09,1, 11.9,1,1, 10.505, 10562.152, 214.617, 52613.871 20/06/05,08:44:00,05,09,1, 11.9,1,1, 10.505, 10562.126, 214.616, 52613.865 20/06/05,08:44:00,06,09,1, 11.9,1,1, 10.505, 10562.140, 214.603, 52613.827 20/06/05,08:44:00,07,09,1, 11.9,1,1, 10.505, 10562.133, 214.603, 52613.838 20/06/05,08:44:00,08,09,1, 11.9,1,1, 10.505, 10562.092, 214.609, 52613.830 20/06/05,08:44:00,09,09,1, 11.9,1,1, 10.505, 10562.112, 214.575, 52613.748 20/06/05,08:44:00,10,09,1, 11.9,1,1, 10.505, 10562.112, 214.582, 52613.864 20/06/05,08:44:00,11,09,1, 11.9,1,1, 10.505, 10562.082, 214.612, 52613.826 20/06/05,08:44:00,12,09,1, 11.9,1,1, 10.505, 10562.105, 214.610, 52613.846 20/06/05,08:44:00,13,09,1, 11.9,1,1, 10.505, 10562.108, 214.597, 52613.852 20/06/05,08:44:00,14,09,1, 11.9,1,1, 10.505, 10562.091, 214.617, 52613.864 20/06/05,08:44:00,15,09,1, 11.9,1,1, 10.505, 10562.091, 214.602, 52613.893 20/06/05,08:44:00,16,09,1, 11.9,1,1, 10.505, 10562.097, 214.617, 52613.865 20/06/05,08:44:00,17,09,1, 11.9,1,1, 10.505, 10562.065, 214.616, 52613.853 20/06/05,08:44:00,18,09,1, 11.9,1,1, 10.505, 10562.064, 214.634, 52613.837 20/06/05,08:44:00,19,09,1, 11.9,1,1, 10.505, 10562.051, 214.644, 52613.864 20/06/05,08:44:01,00,09,1, 11.9,1,1, 10.506, 10562.024, 214.626, 52613.937 20/06/05,08:44:01,01,09,1, 11.9,1,1, 10.506, 10562.037, 214.630, 52613.899 20/06/05,08:44:01,02,09,1, 11.9,1,1, 10.506, 10562.065, 214.646, 52613.890 20/06/05,08:44:01,03,09,1, 11.9,1,1, 10.506, 10562.023, 214.623, 52613.832 20/06/05,08:44:01,04,09,1, 11.9,1,1, 10.506, 10562.022, 214.634, 52613.832 20/06/05,08:44:01,05,09,1, 11.9,1,1, 10.506, 10562.077, 214.647, 52613.901 20/06/05,08:44:01,06,09,1, 11.9,1,1, 10.506, 10562.062, 214.645, 52613.876 20/06/05,08:44:01,07,09,1, 11.9,1,1, 10.506, 10562.028, 214.624, 52613.868 20/06/05,08:44:01,08,09,1, 11.9,1,1, 10.506, 10562.034, 214.625, 52613.851 20/06/05,08:44:01,09,09,1, 11.9,1,1, 10.506, 10562.047, 214.629, 52613.903 20/06/05,08:44:01,10,09,1, 11.9,1,1, 10.506, 10562.015, 214.622, 52613.858 20/06/05,08:44:01,11,09,1, 11.9,1,1, 10.506, 10562.004, 214.620, 52613.885 20/06/05,08:44:01,12,09,1, 11.9,1,1, 10.506, 10562.000, 214.607, 52613.887 20/06/05,08:44:01,13,09,1, 11.9,1,1, 10.506, 10561.984, 214.642, 52613.904 20/06/05,08:44:01,14,09,1, 11.9,1,1, 10.506, 10562.016, 214.649, 52613.903 20/06/05,08:44:01,15,09,1, 11.9,1,1, 10.506, 10561.993, 214.623, 52613.891 20/06/05,08:44:01,16,09,1, 11.9,1,1, 10.506, 10562.009, 214.639, 52613.902 20/06/05,08:44:01,17,09,1, 11.9,1,1, 10.506, 10562.023, 214.628, 52613.920 20/06/05,08:44:01,18,09,1, 11.9,1,1, 10.506, 10562.037, 214.643, 52613.911 20/06/05,08:44:01,19,09,1, 11.9,1,1, 10.506, 10562.027, 214.626, 52613.937 20/06/05,08:44:02,00,09,1, 11.9,1,1, 10.509, 10561.924, 214.571, 52613.861 20/06/05,08:44:02,01,09,1, 11.9,1,1, 10.509, 10562.000, 214.647, 52613.905 20/06/05,08:44:02,02,09,1, 11.9,1,1, 10.509, 10562.016, 214.631, 52613.901 20/06/05,08:44:02,03,09,1, 11.9,1,1, 10.509, 10562.031, 214.616, 52613.902 20/06/05,08:44:02,04,09,1, 11.9,1,1, 10.509, 10562.009, 214.631, 52613.884 20/06/05,08:44:02,05,09,1, 11.9,1,1, 10.509, 10562.013, 214.627, 52613.928 20/06/05,08:44:02,06,09,1, 11.9,1,1, 10.509, 10561.999, 214.619, 52613.927 20/06/05,08:44:02,07,09,1, 11.9,1,1, 10.509, 10562.001, 214.630, 52613.903 20/06/05,08:44:02,08,09,1, 11.9,1,1, 10.509, 10561.975, 214.629, 52613.919 20/06/05,08:44:02,09,09,1, 11.9,1,1, 10.509, 10561.981, 214.634, 52613.925 20/06/05,08:44:02,10,09,1, 11.9,1,1, 10.509, 10561.982, 214.612, 52613.894 20/06/05,08:44:02,11,09,1, 11.9,1,1, 10.509, 10561.957, 214.601, 52613.976 20/06/05,08:44:02,12,09,1, 11.9,1,1, 10.509, 10561.977, 214.624, 52613.915 20/06/05,08:44:02,13,09,1, 11.9,1,1, 10.509, 10561.972, 214.592, 52613.907 20/06/05,08:44:02,14,09,1, 11.9,1,1, 10.509, 10561.929, 214.602, 52613.894 20/06/05,08:44:02,15,09,1, 11.9,1,1, 10.509, 10561.950, 214.624, 52613.929 20/06/05,08:44:02,16,09,1, 11.9,1,1, 10.509, 10561.945, 214.598, 52613.872 20/06/05,08:44:02,17,09,1, 11.9,1,1, 10.509, 10561.913, 214.582, 52613.878 20/06/05,08:44:02,18,09,1, 11.9,1,1, 10.509, 10561.919, 214.590, 52613.885 20/06/05,08:44:02,19,09,1, 11.9,1,1, 10.509, 10561.928, 214.571, 52613.861 20/06/05,08:44:03,00,10,1, 11.9,1,1, 10.505, 10561.799, 214.586, 52613.950 20/06/05,08:44:03,01,10,1, 11.9,1,1, 10.505, 10561.934, 214.573, 52613.889 20/06/05,08:44:03,02,10,1, 11.9,1,1, 10.505, 10561.908, 214.562, 52613.926 20/06/05,08:44:03,03,10,1, 11.9,1,1, 10.505, 10561.909, 214.578, 52613.915 20/06/05,08:44:03,04,10,1, 11.9,1,1, 10.505, 10561.891, 214.561, 52613.934 20/06/05,08:44:03,05,10,1, 11.9,1,1, 10.505, 10561.883, 214.548, 52613.872 20/06/05,08:44:03,06,10,1, 11.9,1,1, 10.505, 10561.869, 214.588, 52613.896 20/06/05,08:44:03,07,10,1, 11.9,1,1, 10.505, 10561.881, 214.577, 52613.890 20/06/05,08:44:03,08,10,1, 11.9,1,1, 10.505, 10561.894, 214.574, 52613.908 20/06/05,08:44:03,09,10,1, 11.9,1,1, 10.505, 10561.874, 214.570, 52613.912 20/06/05,08:44:03,10,10,1, 11.9,1,1, 10.505, 10561.847, 214.570, 52613.915 20/06/05,08:44:03,11,10,1, 11.9,1,1, 10.505, 10561.847, 214.563, 52613.902 20/06/05,08:44:03,12,10,1, 11.9,1,1, 10.505, 10561.847, 214.582, 52613.951 20/06/05,08:44:03,13,10,1, 11.9,1,1, 10.505, 10561.853, 214.583, 52613.978 20/06/05,08:44:03,14,10,1, 11.9,1,1, 10.505, 10561.845, 214.565, 52613.952 20/06/05,08:44:03,15,10,1, 11.9,1,1, 10.505, 10561.822, 214.568, 52613.961 20/06/05,08:44:03,16,10,1, 11.9,1,1, 10.505, 10561.866, 214.584, 52613.938 20/06/05,08:44:03,17,10,1, 11.9,1,1, 10.505, 10561.866, 214.578, 52613.961 20/06/05,08:44:03,18,10,1, 11.9,1,1, 10.505, 10561.820, 214.553, 52613.896 20/06/05,08:44:03,19,10,1, 11.9,1,1, 10.505, 10561.807, 214.586, 52613.950 20/06/05,08:44:04,00,10,1, 11.9,1,1, 10.508, 10561.782, 214.567, 52613.933 20/06/05,08:44:04,01,10,1, 11.9,1,1, 10.508, 10561.814, 214.541, 52613.874 20/06/05,08:44:04,02,10,1, 11.9,1,1, 10.508, 10561.801, 214.543, 52613.895 20/06/05,08:44:04,03,10,1, 11.9,1,1, 10.508, 10561.801, 214.560, 52613.905 20/06/05,08:44:04,04,10,1, 11.9,1,1, 10.508, 10561.800, 214.546, 52613.914 20/06/05,08:44:04,05,10,1, 11.9,1,1, 10.508, 10561.794, 214.560, 52613.913 20/06/05,08:44:04,06,10,1, 11.9,1,1, 10.508, 10561.827, 214.537, 52613.953 20/06/05,08:44:04,07,10,1, 11.9,1,1, 10.508, 10561.827, 214.581, 52613.932 20/06/05,08:44:04,08,10,1, 11.9,1,1, 10.508, 10561.794, 214.545, 52613.918 20/06/05,08:44:04,09,10,1, 11.9,1,1, 10.508, 10561.806, 214.565, 52613.882 20/06/05,08:44:04,10,10,1, 11.9,1,1, 10.508, 10561.785, 214.593, 52613.908 20/06/05,08:44:04,11,10,1, 11.9,1,1, 10.508, 10561.751, 214.551, 52613.871 20/06/05,08:44:04,12,10,1, 11.9,1,1, 10.508, 10561.832, 214.547, 52613.853 20/06/05,08:44:04,13,10,1, 11.9,1,1, 10.508, 10561.782, 214.607, 52613.972 20/06/05,08:44:04,14,10,1, 11.9,1,1, 10.508, 10561.783, 214.587, 52613.959 20/06/05,08:44:04,15,10,1, 11.9,1,1, 10.508, 10561.764, 214.588, 52613.935 20/06/05,08:44:04,16,10,1, 11.9,1,1, 10.508, 10561.800, 214.581, 52613.939 20/06/05,08:44:04,17,10,1, 11.9,1,1, 10.508, 10561.805, 214.563, 52613.913 20/06/05,08:44:04,18,10,1, 11.9,1,1, 10.508, 10561.788, 214.588, 52613.906 20/06/05,08:44:04,19,10,1, 11.9,1,1, 10.508, 10561.784, 214.567, 52613.933 20/06/05,08:44:05,00,09,1, 11.8,1,1, 10.506, 10561.740, 214.525, 52613.921 20/06/05,08:44:05,01,09,1, 11.8,1,1, 10.506, 10561.784, 214.555, 52613.902 20/06/05,08:44:05,02,09,1, 11.8,1,1, 10.506, 10561.791, 214.557, 52613.932 20/06/05,08:44:05,03,09,1, 11.8,1,1, 10.506, 10561.758, 214.551, 52613.922 20/06/05,08:44:05,04,09,1, 11.8,1,1, 10.506, 10561.757, 214.566, 52613.938 20/06/05,08:44:05,05,09,1, 11.8,1,1, 10.506, 10561.753, 214.552, 52613.928 20/06/05,08:44:05,06,09,1, 11.8,1,1, 10.506, 10561.768, 214.551, 52613.911 20/06/05,08:44:05,07,09,1, 11.8,1,1, 10.506, 10561.808, 214.570, 52613.878 20/06/05,08:44:05,08,09,1, 11.8,1,1, 10.506, 10561.771, 214.568, 52613.892 20/06/05,08:44:05,09,09,1, 11.8,1,1, 10.506, 10561.780, 214.566, 52613.905 20/06/05,08:44:05,10,09,1, 11.8,1,1, 10.506, 10561.785, 214.589, 52613.920 20/06/05,08:44:05,11,09,1, 11.8,1,1, 10.506, 10561.758, 214.546, 52613.880 20/06/05,08:44:05,12,09,1, 11.8,1,1, 10.506, 10561.785, 214.547, 52613.941 20/06/05,08:44:05,13,09,1, 11.8,1,1, 10.506, 10561.758, 214.544, 52613.909 20/06/05,08:44:05,14,09,1, 11.8,1,1, 10.506, 10561.747, 214.537, 52613.921 20/06/05,08:44:05,15,09,1, 11.8,1,1, 10.506, 10561.743, 214.528, 52613.886 20/06/05,08:44:05,16,09,1, 11.8,1,1, 10.506, 10561.728, 214.532, 52613.923 20/06/05,08:44:05,17,09,1, 11.8,1,1, 10.506, 10561.748, 214.503, 52613.894 20/06/05,08:44:05,18,09,1, 11.8,1,1, 10.506, 10561.747, 214.522, 52613.895 20/06/05,08:44:05,19,09,1, 11.8,1,1, 10.506, 10561.748, 214.525, 52613.921 20/06/05,08:44:06,00,09,1, 11.9,1,1, 10.507, 10561.615, 214.510, 52613.908 20/06/05,08:44:06,01,09,1, 11.9,1,1, 10.507, 10561.704, 214.512, 52613.895 20/06/05,08:44:06,02,09,1, 11.9,1,1, 10.507, 10561.730, 214.526, 52613.931 20/06/05,08:44:06,03,09,1, 11.9,1,1, 10.507, 10561.687, 214.527, 52613.913 20/06/05,08:44:06,04,09,1, 11.9,1,1, 10.507, 10561.711, 214.518, 52613.947 20/06/05,08:44:06,05,09,1, 11.9,1,1, 10.507, 10561.697, 214.502, 52613.916 20/06/05,08:44:06,06,09,1, 11.9,1,1, 10.507, 10561.725, 214.523, 52613.893 20/06/05,08:44:06,07,09,1, 11.9,1,1, 10.507, 10561.692, 214.520, 52613.930 20/06/05,08:44:06,08,09,1, 11.9,1,1, 10.507, 10561.673, 214.507, 52613.896 20/06/05,08:44:06,09,09,1, 11.9,1,1, 10.507, 10561.699, 214.488, 52613.871 20/06/05,08:44:06,10,09,1, 11.9,1,1, 10.507, 10561.679, 214.498, 52613.888 20/06/05,08:44:06,11,09,1, 11.9,1,1, 10.507, 10561.662, 214.472, 52613.883 20/06/05,08:44:06,12,09,1, 11.9,1,1, 10.507, 10561.663, 214.496, 52613.919 20/06/05,08:44:06,13,09,1, 11.9,1,1, 10.507, 10561.652, 214.506, 52613.895 20/06/05,08:44:06,14,09,1, 11.9,1,1, 10.507, 10561.631, 214.516, 52613.904 20/06/05,08:44:06,15,09,1, 11.9,1,1, 10.507, 10561.652, 214.489, 52613.894 20/06/05,08:44:06,16,09,1, 11.9,1,1, 10.507, 10561.646, 214.511, 52613.952 20/06/05,08:44:06,17,09,1, 11.9,1,1, 10.507, 10561.640, 214.510, 52613.946 20/06/05,08:44:06,18,09,1, 11.9,1,1, 10.507, 10561.653, 214.515, 52613.935 20/06/05,08:44:06,19,09,1, 11.9,1,1, 10.507, 10561.623, 214.510, 52613.908 20/06/05,08:44:07,00,09,1, 11.9,1,1, 10.508, 10561.640, 214.506, 52613.919 20/06/05,08:44:07,01,09,1, 11.9,1,1, 10.508, 10561.617, 214.522, 52613.881 20/06/05,08:44:07,02,09,1, 11.9,1,1, 10.508, 10561.620, 214.491, 52613.863 20/06/05,08:44:07,03,09,1, 11.9,1,1, 10.508, 10561.619, 214.556, 52613.941 20/06/05,08:44:07,04,09,1, 11.9,1,1, 10.508, 10561.614, 214.517, 52613.893 20/06/05,08:44:07,05,09,1, 11.9,1,1, 10.508, 10561.618, 214.515, 52613.891 20/06/05,08:44:07,06,09,1, 11.9,1,1, 10.508, 10561.608, 214.508, 52613.879 20/06/05,08:44:07,07,09,1, 11.9,1,1, 10.508, 10561.626, 214.533, 52613.899 20/06/05,08:44:07,08,09,1, 11.9,1,1, 10.508, 10561.602, 214.500, 52613.904 20/06/05,08:44:07,09,09,1, 11.9,1,1, 10.508, 10561.616, 214.498, 52613.898 20/06/05,08:44:07,10,09,1, 11.9,1,1, 10.508, 10561.629, 214.540, 52613.890 20/06/05,08:44:07,11,09,1, 11.9,1,1, 10.508, 10561.607, 214.504, 52613.889 20/06/05,08:44:07,12,09,1, 11.9,1,1, 10.508, 10561.624, 214.519, 52613.905 20/06/05,08:44:07,13,09,1, 11.9,1,1, 10.508, 10561.624, 214.509, 52613.899 20/06/05,08:44:07,14,09,1, 11.9,1,1, 10.508, 10561.624, 214.501, 52613.878 20/06/05,08:44:07,15,09,1, 11.9,1,1, 10.508, 10561.660, 214.496, 52613.902 20/06/05,08:44:07,16,09,1, 11.9,1,1, 10.508, 10561.620, 214.510, 52613.904 20/06/05,08:44:07,17,09,1, 11.9,1,1, 10.508, 10561.623, 214.494, 52613.895 20/06/05,08:44:07,18,09,1, 11.9,1,1, 10.508, 10561.636, 214.509, 52613.946 20/06/05,08:44:07,19,09,1, 11.9,1,1, 10.508, 10561.644, 214.506, 52613.919 20/06/05,08:44:08,00,09,1, 11.9,1,1, 10.512, 10561.649, 214.447, 52613.927 20/06/05,08:44:08,01,09,1, 11.9,1,1, 10.512, 10561.629, 214.504, 52613.868 20/06/05,08:44:08,02,09,1, 11.9,1,1, 10.512, 10561.636, 214.470, 52613.900 20/06/05,08:44:08,03,09,1, 11.9,1,1, 10.512, 10561.641, 214.477, 52613.932 20/06/05,08:44:08,04,09,1, 11.9,1,1, 10.512, 10561.642, 214.502, 52613.969 20/06/05,08:44:08,05,09,1, 11.9,1,1, 10.512, 10561.640, 214.497, 52613.926 20/06/05,08:44:08,06,09,1, 11.9,1,1, 10.512, 10561.662, 214.489, 52613.906 20/06/05,08:44:08,07,09,1, 11.9,1,1, 10.512, 10561.626, 214.486, 52613.897 20/06/05,08:44:08,08,09,1, 11.9,1,1, 10.512, 10561.627, 214.478, 52613.876 20/06/05,08:44:08,09,09,1, 11.9,1,1, 10.512, 10561.631, 214.457, 52613.855 20/06/05,08:44:08,10,09,1, 11.9,1,1, 10.512, 10561.609, 214.488, 52613.929 20/06/05,08:44:08,11,09,1, 11.9,1,1, 10.512, 10561.615, 214.490, 52613.906 20/06/05,08:44:08,12,09,1, 11.9,1,1, 10.512, 10561.653, 214.486, 52613.925 20/06/05,08:44:08,13,09,1, 11.9,1,1, 10.512, 10561.631, 214.481, 52613.911 20/06/05,08:44:08,14,09,1, 11.9,1,1, 10.512, 10561.647, 214.472, 52613.923 20/06/05,08:44:08,15,09,1, 11.9,1,1, 10.512, 10561.633, 214.472, 52613.897 20/06/05,08:44:08,16,09,1, 11.9,1,1, 10.512, 10561.630, 214.468, 52613.949 20/06/05,08:44:08,17,09,1, 11.9,1,1, 10.512, 10561.655, 214.455, 52613.951 20/06/05,08:44:08,18,09,1, 11.9,1,1, 10.512, 10561.632, 214.435, 52613.945 20/06/05,08:44:08,19,09,1, 11.9,1,1, 10.512, 10561.656, 214.447, 52613.927 20/06/05,08:44:09,00,09,1, 11.9,1,1, 10.508, 10561.590, 214.408, 52613.908 20/06/05,08:44:09,01,09,1, 11.9,1,1, 10.508, 10561.641, 214.436, 52613.936 20/06/05,08:44:09,02,09,1, 11.9,1,1, 10.508, 10561.624, 214.424, 52613.913 20/06/05,08:44:09,03,09,1, 11.9,1,1, 10.508, 10561.634, 214.429, 52613.958 20/06/05,08:44:09,04,09,1, 11.9,1,1, 10.508, 10561.638, 214.454, 52613.958 20/06/05,08:44:09,05,09,1, 11.9,1,1, 10.508, 10561.606, 214.435, 52613.914 20/06/05,08:44:09,06,09,1, 11.9,1,1, 10.508, 10561.627, 214.432, 52613.937 20/06/05,08:44:09,07,09,1, 11.9,1,1, 10.508, 10561.632, 214.445, 52613.921 20/06/05,08:44:09,08,09,1, 11.9,1,1, 10.508, 10561.617, 214.427, 52613.964 20/06/05,08:44:09,09,09,1, 11.9,1,1, 10.508, 10561.589, 214.425, 52613.904 20/06/05,08:44:09,10,09,1, 11.9,1,1, 10.508, 10561.615, 214.443, 52613.901 20/06/05,08:44:09,11,09,1, 11.9,1,1, 10.508, 10561.613, 214.413, 52613.897 20/06/05,08:44:09,12,09,1, 11.9,1,1, 10.508, 10561.596, 214.418, 52613.906 20/06/05,08:44:09,13,09,1, 11.9,1,1, 10.508, 10561.596, 214.419, 52613.932 20/06/05,08:44:09,14,09,1, 11.9,1,1, 10.508, 10561.579, 214.430, 52613.943 20/06/05,08:44:09,15,09,1, 11.9,1,1, 10.508, 10561.597, 214.432, 52613.905 20/06/05,08:44:09,16,09,1, 11.9,1,1, 10.508, 10561.595, 214.424, 52613.922 20/06/05,08:44:09,17,09,1, 11.9,1,1, 10.508, 10561.609, 214.428, 52613.951 20/06/05,08:44:09,18,09,1, 11.9,1,1, 10.508, 10561.591, 214.404, 52613.914 20/06/05,08:44:09,19,09,1, 11.9,1,1, 10.508, 10561.593, 214.408, 52613.908 20/06/05,08:44:10,00,09,1, 11.9,1,1, 10.511, 10561.607, 214.422, 52613.896 20/06/05,08:44:10,01,09,1, 11.9,1,1, 10.511, 10561.590, 214.423, 52613.892 20/06/05,08:44:10,02,09,1, 11.9,1,1, 10.511, 10561.571, 214.425, 52613.891 20/06/05,08:44:10,03,09,1, 11.9,1,1, 10.511, 10561.595, 214.440, 52613.937 20/06/05,08:44:10,04,09,1, 11.9,1,1, 10.511, 10561.596, 214.422, 52613.940 20/06/05,08:44:10,05,09,1, 11.9,1,1, 10.511, 10561.590, 214.432, 52613.947 20/06/05,08:44:10,06,09,1, 11.9,1,1, 10.511, 10561.595, 214.409, 52613.909 20/06/05,08:44:10,07,09,1, 11.9,1,1, 10.511, 10561.590, 214.418, 52613.918 20/06/05,08:44:10,08,09,1, 11.9,1,1, 10.511, 10561.597, 214.412, 52613.920 20/06/05,08:44:10,09,09,1, 11.9,1,1, 10.511, 10561.580, 214.409, 52613.933 20/06/05,08:44:10,10,09,1, 11.9,1,1, 10.511, 10561.579, 214.412, 52613.911 20/06/05,08:44:10,11,09,1, 11.9,1,1, 10.511, 10561.597, 214.424, 52613.963 20/06/05,08:44:10,12,09,1, 11.9,1,1, 10.511, 10561.569, 214.409, 52613.929 20/06/05,08:44:10,13,09,1, 11.9,1,1, 10.511, 10561.595, 214.418, 52613.940 20/06/05,08:44:10,14,09,1, 11.9,1,1, 10.511, 10561.576, 214.408, 52613.942 20/06/05,08:44:10,15,09,1, 11.9,1,1, 10.511, 10561.593, 214.432, 52613.897 20/06/05,08:44:10,16,09,1, 11.9,1,1, 10.511, 10561.617, 214.404, 52613.922 20/06/05,08:44:10,17,09,1, 11.9,1,1, 10.511, 10561.597, 214.394, 52613.919 20/06/05,08:44:10,18,09,1, 11.9,1,1, 10.511, 10561.614, 214.423, 52613.897 20/06/05,08:44:10,19,09,1, 11.9,1,1, 10.511, 10561.614, 214.422, 52613.896 20/06/05,08:44:11,00,09,1, 11.8,1,1, 10.508, 10561.665, 214.349, 52613.915 20/06/05,08:44:11,01,09,1, 11.8,1,1, 10.508, 10561.613, 214.428, 52613.923 20/06/05,08:44:11,02,09,1, 11.8,1,1, 10.508, 10561.637, 214.436, 52613.934 20/06/05,08:44:11,03,09,1, 11.8,1,1, 10.508, 10561.621, 214.428, 52613.911 20/06/05,08:44:11,04,09,1, 11.8,1,1, 10.508, 10561.606, 214.402, 52613.887 20/06/05,08:44:11,05,09,1, 11.8,1,1, 10.508, 10561.658, 214.409, 52613.954 20/06/05,08:44:11,06,09,1, 11.8,1,1, 10.508, 10561.636, 214.415, 52613.932 20/06/05,08:44:11,07,09,1, 11.8,1,1, 10.508, 10561.636, 214.404, 52613.937 20/06/05,08:44:11,08,09,1, 11.8,1,1, 10.508, 10561.638, 214.406, 52613.940 20/06/05,08:44:11,09,09,1, 11.8,1,1, 10.508, 10561.621, 214.395, 52613.919 20/06/05,08:44:11,10,09,1, 11.8,1,1, 10.508, 10561.608, 214.376, 52613.889 20/06/05,08:44:11,11,09,1, 11.8,1,1, 10.508, 10561.640, 214.371, 52613.902 20/06/05,08:44:11,12,09,1, 11.8,1,1, 10.508, 10561.636, 214.362, 52613.901 20/06/05,08:44:11,13,09,1, 11.8,1,1, 10.508, 10561.677, 214.404, 52613.953 20/06/05,08:44:11,14,09,1, 11.8,1,1, 10.508, 10561.653, 214.397, 52613.951 20/06/05,08:44:11,15,09,1, 11.8,1,1, 10.508, 10561.658, 214.377, 52613.918 20/06/05,08:44:11,16,09,1, 11.8,1,1, 10.508, 10561.635, 214.374, 52613.921 20/06/05,08:44:11,17,09,1, 11.8,1,1, 10.508, 10561.672, 214.351, 52613.892 20/06/05,08:44:11,18,09,1, 11.8,1,1, 10.508, 10561.652, 214.347, 52613.907 20/06/05,08:44:11,19,09,1, 11.8,1,1, 10.508, 10561.670, 214.349, 52613.915 20/06/05,08:44:12,00,09,1, 11.8,1,1, 10.510, 10561.624, 214.299, 52613.915 20/06/05,08:44:12,01,09,1, 11.8,1,1, 10.510, 10561.655, 214.349, 52613.973 20/06/05,08:44:12,02,09,1, 11.8,1,1, 10.510, 10561.693, 214.328, 52613.876 20/06/05,08:44:12,03,09,1, 11.8,1,1, 10.510, 10561.661, 214.353, 52613.931 20/06/05,08:44:12,04,09,1, 11.8,1,1, 10.510, 10561.657, 214.345, 52613.910 20/06/05,08:44:12,05,09,1, 11.8,1,1, 10.510, 10561.663, 214.337, 52613.915 20/06/05,08:44:12,06,09,1, 11.8,1,1, 10.510, 10561.645, 214.357, 52613.905 20/06/05,08:44:12,07,09,1, 11.8,1,1, 10.510, 10561.664, 214.337, 52613.914 20/06/05,08:44:12,08,09,1, 11.8,1,1, 10.510, 10561.662, 214.358, 52613.956 20/06/05,08:44:12,09,09,1, 11.8,1,1, 10.510, 10561.644, 214.332, 52613.910 20/06/05,08:44:12,10,09,1, 11.8,1,1, 10.510, 10561.643, 214.295, 52613.918 20/06/05,08:44:12,11,09,1, 11.8,1,1, 10.510, 10561.658, 214.319, 52613.871 20/06/05,08:44:12,12,09,1, 11.8,1,1, 10.510, 10561.632, 214.320, 52613.893 20/06/05,08:44:12,13,09,1, 11.8,1,1, 10.510, 10561.640, 214.317, 52613.909 20/06/05,08:44:12,14,09,1, 11.8,1,1, 10.510, 10561.669, 214.304, 52613.939 20/06/05,08:44:12,15,09,1, 11.8,1,1, 10.510, 10561.635, 214.309, 52613.906 20/06/05,08:44:12,16,09,1, 11.8,1,1, 10.510, 10561.636, 214.346, 52613.891 20/06/05,08:44:12,17,09,1, 11.8,1,1, 10.510, 10561.641, 214.333, 52613.929 20/06/05,08:44:12,18,09,1, 11.8,1,1, 10.510, 10561.646, 214.321, 52613.956 20/06/05,08:44:12,19,09,1, 11.8,1,1, 10.510, 10561.631, 214.299, 52613.915 20/06/05,08:44:13,00,09,1, 11.8,1,1, 10.510, 10561.690, 214.278, 52613.923 20/06/05,08:44:13,01,09,1, 11.8,1,1, 10.510, 10561.627, 214.296, 52613.930 20/06/05,08:44:13,02,09,1, 11.8,1,1, 10.510, 10561.620, 214.282, 52613.916 20/06/05,08:44:13,03,09,1, 11.8,1,1, 10.510, 10561.660, 214.290, 52613.901 20/06/05,08:44:13,04,09,1, 11.8,1,1, 10.510, 10561.649, 214.312, 52613.910 20/06/05,08:44:13,05,09,1, 11.8,1,1, 10.510, 10561.649, 214.307, 52613.916 20/06/05,08:44:13,06,09,1, 11.8,1,1, 10.510, 10561.624, 214.291, 52613.867 20/06/05,08:44:13,07,09,1, 11.8,1,1, 10.510, 10561.642, 214.273, 52613.858 20/06/05,08:44:13,08,09,1, 11.8,1,1, 10.510, 10561.652, 214.302, 52613.922 20/06/05,08:44:13,09,09,1, 11.8,1,1, 10.510, 10561.650, 214.333, 52613.924 20/06/05,08:44:13,10,09,1, 11.8,1,1, 10.510, 10561.668, 214.300, 52613.898 20/06/05,08:44:13,11,09,1, 11.8,1,1, 10.510, 10561.657, 214.293, 52613.908 20/06/05,08:44:13,12,09,1, 11.8,1,1, 10.510, 10561.656, 214.304, 52613.924 20/06/05,08:44:13,13,09,1, 11.8,1,1, 10.510, 10561.688, 214.288, 52613.875 20/06/05,08:44:13,14,09,1, 11.8,1,1, 10.510, 10561.682, 214.295, 52613.930 20/06/05,08:44:13,15,09,1, 11.8,1,1, 10.510, 10561.674, 214.267, 52613.905 20/06/05,08:44:13,16,09,1, 11.8,1,1, 10.510, 10561.679, 214.287, 52613.900 20/06/05,08:44:13,17,09,1, 11.8,1,1, 10.510, 10561.680, 214.274, 52613.926 20/06/05,08:44:13,18,09,1, 11.8,1,1, 10.510, 10561.692, 214.267, 52613.895 20/06/05,08:44:13,19,09,1, 11.8,1,1, 10.510, 10561.693, 214.278, 52613.923 20/06/05,08:44:14,00,09,1, 11.9,1,1, 10.510, 10561.732, 214.216, 52613.872 20/06/05,08:44:14,01,09,1, 11.9,1,1, 10.510, 10561.685, 214.278, 52613.928 20/06/05,08:44:14,02,09,1, 11.9,1,1, 10.510, 10561.714, 214.257, 52613.901 20/06/05,08:44:14,03,09,1, 11.9,1,1, 10.510, 10561.717, 214.273, 52613.892 20/06/05,08:44:14,04,09,1, 11.9,1,1, 10.510, 10561.702, 214.246, 52613.889 20/06/05,08:44:14,05,09,1, 11.9,1,1, 10.510, 10561.703, 214.291, 52613.883 20/06/05,08:44:14,06,09,1, 11.9,1,1, 10.510, 10561.710, 214.268, 52613.860 20/06/05,08:44:14,07,09,1, 11.9,1,1, 10.510, 10561.730, 214.249, 52613.884 20/06/05,08:44:14,08,09,1, 11.9,1,1, 10.510, 10561.729, 214.269, 52613.886 20/06/05,08:44:14,09,09,1, 11.9,1,1, 10.510, 10561.715, 214.253, 52613.894 20/06/05,08:44:14,10,09,1, 11.9,1,1, 10.510, 10561.743, 214.267, 52613.903 20/06/05,08:44:14,11,09,1, 11.9,1,1, 10.510, 10561.726, 214.255, 52613.943 20/06/05,08:44:14,12,09,1, 11.9,1,1, 10.510, 10561.746, 214.272, 52613.913 20/06/05,08:44:14,13,09,1, 11.9,1,1, 10.510, 10561.728, 214.245, 52613.856 20/06/05,08:44:14,14,09,1, 11.9,1,1, 10.510, 10561.757, 214.237, 52613.853 20/06/05,08:44:14,15,09,1, 11.9,1,1, 10.510, 10561.758, 214.245, 52613.874 20/06/05,08:44:14,16,09,1, 11.9,1,1, 10.510, 10561.770, 214.230, 52613.881 20/06/05,08:44:14,17,09,1, 11.9,1,1, 10.510, 10561.744, 214.230, 52613.870 20/06/05,08:44:14,18,09,1, 11.9,1,1, 10.510, 10561.731, 214.218, 52613.871 20/06/05,08:44:14,19,09,1, 11.9,1,1, 10.510, 10561.737, 214.216, 52613.872 20/06/05,08:44:15,00,10,1, 11.9,1,1, 10.512, 10561.774, 214.169, 52613.983 20/06/05,08:44:15,01,10,1, 11.9,1,1, 10.512, 10561.738, 214.219, 52613.870 20/06/05,08:44:15,02,10,1, 11.9,1,1, 10.512, 10561.752, 214.224, 52613.882 20/06/05,08:44:15,03,10,1, 11.9,1,1, 10.512, 10561.752, 214.219, 52613.860 20/06/05,08:44:15,04,10,1, 11.9,1,1, 10.512, 10561.755, 214.220, 52613.900 20/06/05,08:44:15,05,10,1, 11.9,1,1, 10.512, 10561.748, 214.244, 52613.885 20/06/05,08:44:15,06,10,1, 11.9,1,1, 10.512, 10561.721, 214.246, 52613.894 20/06/05,08:44:15,07,10,1, 11.9,1,1, 10.512, 10561.748, 214.216, 52613.996 20/06/05,08:44:15,08,10,1, 11.9,1,1, 10.512, 10561.756, 214.248, 52614.008 20/06/05,08:44:15,09,10,1, 11.9,1,1, 10.512, 10561.763, 214.202, 52613.992 20/06/05,08:44:15,10,10,1, 11.9,1,1, 10.512, 10561.750, 214.216, 52613.971 20/06/05,08:44:15,11,10,1, 11.9,1,1, 10.512, 10561.780, 214.217, 52613.993 20/06/05,08:44:15,12,10,1, 11.9,1,1, 10.512, 10561.750, 214.215, 52613.961 20/06/05,08:44:15,13,10,1, 11.9,1,1, 10.512, 10561.770, 214.211, 52613.962 20/06/05,08:44:15,14,10,1, 11.9,1,1, 10.512, 10561.757, 214.220, 52613.949 20/06/05,08:44:15,15,10,1, 11.9,1,1, 10.512, 10561.756, 214.174, 52613.949 20/06/05,08:44:15,16,10,1, 11.9,1,1, 10.512, 10561.777, 214.236, 52613.962 20/06/05,08:44:15,17,10,1, 11.9,1,1, 10.512, 10561.771, 214.196, 52613.953 20/06/05,08:44:15,18,10,1, 11.9,1,1, 10.512, 10561.750, 214.202, 52613.965 20/06/05,08:44:15,19,10,1, 11.9,1,1, 10.512, 10561.780, 214.169, 52613.983 20/06/05,08:44:16,00,09,1, 11.9,1,1, 10.511, 10561.832, 214.187, 52613.955 20/06/05,08:44:16,01,09,1, 11.9,1,1, 10.511, 10561.772, 214.190, 52613.955 20/06/05,08:44:16,02,09,1, 11.9,1,1, 10.511, 10561.775, 214.204, 52613.946 20/06/05,08:44:16,03,09,1, 11.9,1,1, 10.511, 10561.766, 214.176, 52613.936 20/06/05,08:44:16,04,09,1, 11.9,1,1, 10.511, 10561.785, 214.178, 52613.936 20/06/05,08:44:16,05,09,1, 11.9,1,1, 10.511, 10561.795, 214.179, 52613.969 20/06/05,08:44:16,06,09,1, 11.9,1,1, 10.511, 10561.798, 214.190, 52613.972 20/06/05,08:44:16,07,09,1, 11.9,1,1, 10.511, 10561.794, 214.189, 52613.961 20/06/05,08:44:16,08,09,1, 11.9,1,1, 10.511, 10561.790, 214.166, 52613.904 20/06/05,08:44:16,09,09,1, 11.9,1,1, 10.511, 10561.790, 214.196, 52613.941 20/06/05,08:44:16,10,09,1, 11.9,1,1, 10.511, 10561.821, 214.173, 52613.970 20/06/05,08:44:16,11,09,1, 11.9,1,1, 10.511, 10561.786, 214.176, 52614.048 20/06/05,08:44:16,12,09,1, 11.9,1,1, 10.511, 10561.802, 214.171, 52613.951 20/06/05,08:44:16,13,09,1, 11.9,1,1, 10.511, 10561.808, 214.173, 52613.983 20/06/05,08:44:16,14,09,1, 11.9,1,1, 10.511, 10561.798, 214.165, 52613.971 20/06/05,08:44:16,15,09,1, 11.9,1,1, 10.511, 10561.855, 214.157, 52613.956 20/06/05,08:44:16,16,09,1, 11.9,1,1, 10.511, 10561.810, 214.168, 52613.954 20/06/05,08:44:16,17,09,1, 11.9,1,1, 10.511, 10561.830, 214.169, 52613.986 20/06/05,08:44:16,18,09,1, 11.9,1,1, 10.511, 10561.820, 214.146, 52613.924 20/06/05,08:44:16,19,09,1, 11.9,1,1, 10.511, 10561.836, 214.187, 52613.955 20/06/05,08:44:17,00,09,1, 11.9,1,1, 10.510, 10561.924, 214.120, 52613.963 20/06/05,08:44:17,01,09,1, 11.9,1,1, 10.510, 10561.840, 214.160, 52613.993 20/06/05,08:44:17,02,09,1, 11.9,1,1, 10.510, 10561.842, 214.163, 52613.970 20/06/05,08:44:17,03,09,1, 11.9,1,1, 10.510, 10561.885, 214.150, 52613.913 20/06/05,08:44:17,04,09,1, 11.9,1,1, 10.510, 10561.852, 214.164, 52613.923 20/06/05,08:44:17,05,09,1, 11.9,1,1, 10.510, 10561.849, 214.175, 52613.968 20/06/05,08:44:17,06,09,1, 11.9,1,1, 10.510, 10561.859, 214.139, 52613.933 20/06/05,08:44:17,07,09,1, 11.9,1,1, 10.510, 10561.900, 214.151, 52613.949 20/06/05,08:44:17,08,09,1, 11.9,1,1, 10.510, 10561.885, 214.157, 52613.941 20/06/05,08:44:17,09,09,1, 11.9,1,1, 10.510, 10561.887, 214.149, 52613.965 20/06/05,08:44:17,10,09,1, 11.9,1,1, 10.510, 10561.870, 214.154, 52613.916 20/06/05,08:44:17,11,09,1, 11.9,1,1, 10.510, 10561.902, 214.110, 52613.928 20/06/05,08:44:17,12,09,1, 11.9,1,1, 10.510, 10561.903, 214.166, 52613.976 20/06/05,08:44:17,13,09,1, 11.9,1,1, 10.510, 10561.887, 214.132, 52613.996 20/06/05,08:44:17,14,09,1, 11.9,1,1, 10.510, 10561.917, 214.116, 52613.933 20/06/05,08:44:17,15,09,1, 11.9,1,1, 10.510, 10561.888, 214.128, 52613.933 20/06/05,08:44:17,16,09,1, 11.9,1,1, 10.510, 10561.898, 214.114, 52613.953 20/06/05,08:44:17,17,09,1, 11.9,1,1, 10.510, 10561.884, 214.122, 52613.961 20/06/05,08:44:17,18,09,1, 11.9,1,1, 10.510, 10561.923, 214.108, 52613.967 20/06/05,08:44:17,19,09,1, 11.9,1,1, 10.510, 10561.929, 214.120, 52613.963 20/06/05,08:44:18,00,09,1, 11.8,1,1, 10.509, 10561.957, 214.084, 52613.927 20/06/05,08:44:18,01,09,1, 11.8,1,1, 10.509, 10561.911, 214.128, 52613.916 20/06/05,08:44:18,02,09,1, 11.8,1,1, 10.509, 10561.913, 214.099, 52613.936 20/06/05,08:44:18,03,09,1, 11.8,1,1, 10.509, 10561.933, 214.112, 52613.958 20/06/05,08:44:18,04,09,1, 11.8,1,1, 10.509, 10561.938, 214.098, 52613.958 20/06/05,08:44:18,05,09,1, 11.8,1,1, 10.509, 10561.929, 214.074, 52613.938 20/06/05,08:44:18,06,09,1, 11.8,1,1, 10.509, 10561.921, 214.093, 52613.933 20/06/05,08:44:18,07,09,1, 11.8,1,1, 10.509, 10561.928, 214.097, 52613.900 20/06/05,08:44:18,08,09,1, 11.8,1,1, 10.509, 10561.938, 214.071, 52613.984 20/06/05,08:44:18,09,09,1, 11.8,1,1, 10.509, 10561.965, 214.089, 52613.902 20/06/05,08:44:18,10,09,1, 11.8,1,1, 10.509, 10561.923, 214.093, 52613.936 20/06/05,08:44:18,11,09,1, 11.8,1,1, 10.509, 10561.962, 214.077, 52613.958 20/06/05,08:44:18,12,09,1, 11.8,1,1, 10.509, 10561.952, 214.074, 52613.934 20/06/05,08:44:18,13,09,1, 11.8,1,1, 10.509, 10561.953, 214.071, 52613.963 20/06/05,08:44:18,14,09,1, 11.8,1,1, 10.509, 10561.947, 214.057, 52613.922 20/06/05,08:44:18,15,09,1, 11.8,1,1, 10.509, 10561.959, 214.042, 52613.935 20/06/05,08:44:18,16,09,1, 11.8,1,1, 10.509, 10561.954, 214.062, 52613.949 20/06/05,08:44:18,17,09,1, 11.8,1,1, 10.509, 10561.970, 214.043, 52613.930 20/06/05,08:44:18,18,09,1, 11.8,1,1, 10.509, 10561.966, 214.053, 52613.934 20/06/05,08:44:18,19,09,1, 11.8,1,1, 10.509, 10561.964, 214.084, 52613.927 20/06/05,08:44:19,00,08,1, 11.8,1,1, 10.514, 10562.007, 214.001, 52613.884 20/06/05,08:44:19,01,08,1, 11.8,1,1, 10.514, 10561.972, 214.075, 52613.943 20/06/05,08:44:19,02,08,1, 11.8,1,1, 10.514, 10561.988, 214.070, 52613.930 20/06/05,08:44:19,03,08,1, 11.8,1,1, 10.514, 10561.964, 214.039, 52613.910 20/06/05,08:44:19,04,08,1, 11.8,1,1, 10.514, 10561.966, 214.031, 52613.878 20/06/05,08:44:19,05,08,1, 11.8,1,1, 10.514, 10561.958, 214.019, 52613.905 20/06/05,08:44:19,06,08,1, 11.8,1,1, 10.514, 10561.961, 214.050, 52613.931 20/06/05,08:44:19,07,08,1, 11.8,1,1, 10.514, 10561.984, 214.023, 52613.909 20/06/05,08:44:19,08,08,1, 11.8,1,1, 10.514, 10561.976, 214.032, 52613.956 20/06/05,08:44:19,09,08,1, 11.8,1,1, 10.514, 10561.998, 214.015, 52613.948 20/06/05,08:44:19,10,08,1, 11.8,1,1, 10.514, 10561.985, 214.017, 52613.896 20/06/05,08:44:19,11,08,1, 11.8,1,1, 10.514, 10561.980, 214.031, 52613.907 20/06/05,08:44:19,12,08,1, 11.8,1,1, 10.514, 10561.967, 214.040, 52613.975 20/06/05,08:44:19,13,08,1, 11.8,1,1, 10.514, 10562.000, 214.021, 52613.949 20/06/05,08:44:19,14,08,1, 11.8,1,1, 10.514, 10562.009, 214.003, 52613.865 20/06/05,08:44:19,15,08,1, 11.8,1,1, 10.514, 10561.985, 214.031, 52613.891 20/06/05,08:44:19,16,08,1, 11.8,1,1, 10.514, 10562.000, 214.017, 52613.914 20/06/05,08:44:19,17,08,1, 11.8,1,1, 10.514, 10562.036, 214.018, 52613.888 20/06/05,08:44:19,18,08,1, 11.8,1,1, 10.514, 10561.999, 214.040, 52613.897 20/06/05,08:44:19,19,08,1, 11.8,1,1, 10.514, 10562.010, 214.001, 52613.884 20/06/05,08:44:20,00,08,1, 11.9,1,1, 10.514, 10562.074, 213.967, 52613.850 20/06/05,08:44:20,01,08,1, 11.9,1,1, 10.514, 10562.013, 214.012, 52613.933 20/06/05,08:44:20,02,08,1, 11.9,1,1, 10.514, 10562.039, 214.010, 52613.940 20/06/05,08:44:20,03,08,1, 11.9,1,1, 10.514, 10562.026, 214.028, 52613.888 20/06/05,08:44:20,04,08,1, 11.9,1,1, 10.514, 10562.050, 214.025, 52613.922 20/06/05,08:44:20,05,08,1, 11.9,1,1, 10.514, 10562.049, 214.024, 52613.930 20/06/05,08:44:20,06,08,1, 11.9,1,1, 10.514, 10562.032, 214.019, 52613.893 20/06/05,08:44:20,07,08,1, 11.9,1,1, 10.514, 10562.039, 213.966, 52613.838 20/06/05,08:44:20,08,08,1, 11.9,1,1, 10.514, 10562.065, 213.989, 52613.837 20/06/05,08:44:20,09,08,1, 11.9,1,1, 10.514, 10562.045, 213.969, 52613.843 20/06/05,08:44:20,10,08,1, 11.9,1,1, 10.514, 10562.056, 213.982, 52613.855 20/06/05,08:44:20,11,08,1, 11.9,1,1, 10.514, 10562.070, 213.972, 52613.801 20/06/05,08:44:20,12,08,1, 11.9,1,1, 10.514, 10562.055, 213.985, 52613.849 20/06/05,08:44:20,13,08,1, 11.9,1,1, 10.514, 10562.048, 213.949, 52613.849 20/06/05,08:44:20,14,08,1, 11.9,1,1, 10.514, 10562.091, 213.968, 52613.812 20/06/05,08:44:20,15,08,1, 11.9,1,1, 10.514, 10562.062, 213.940, 52613.856 20/06/05,08:44:20,16,08,1, 11.9,1,1, 10.514, 10562.097, 213.987, 52613.867 20/06/05,08:44:20,17,08,1, 11.9,1,1, 10.514, 10562.078, 213.961, 52613.802 20/06/05,08:44:20,18,08,1, 11.9,1,1, 10.514, 10562.098, 213.942, 52613.823 20/06/05,08:44:20,19,08,1, 11.9,1,1, 10.514, 10562.079, 213.967, 52613.850 20/06/05,08:44:21,00,08,1, 11.9,1,1, 10.508, 10562.116, 213.891, 52613.770 20/06/05,08:44:21,01,08,1, 11.9,1,1, 10.508, 10562.119, 213.960, 52613.845 20/06/05,08:44:21,02,08,1, 11.9,1,1, 10.508, 10562.093, 213.916, 52613.823 20/06/05,08:44:21,03,08,1, 11.9,1,1, 10.508, 10562.097, 213.919, 52613.841 20/06/05,08:44:21,04,08,1, 11.9,1,1, 10.508, 10562.094, 213.917, 52613.829 20/06/05,08:44:21,05,08,1, 11.9,1,1, 10.508, 10562.113, 213.937, 52613.832 20/06/05,08:44:21,06,08,1, 11.9,1,1, 10.508, 10562.109, 213.895, 52613.799 20/06/05,08:44:21,07,08,1, 11.9,1,1, 10.508, 10562.116, 213.912, 52613.788 20/06/05,08:44:21,08,08,1, 11.9,1,1, 10.508, 10562.099, 213.916, 52613.809 20/06/05,08:44:21,09,08,1, 11.9,1,1, 10.508, 10562.129, 213.920, 52613.831 20/06/05,08:44:21,10,08,1, 11.9,1,1, 10.508, 10562.141, 213.925, 52613.829 20/06/05,08:44:21,11,08,1, 11.9,1,1, 10.508, 10562.144, 213.930, 52613.827 20/06/05,08:44:21,12,08,1, 11.9,1,1, 10.508, 10562.096, 213.935, 52613.813 20/06/05,08:44:21,13,08,1, 11.9,1,1, 10.508, 10562.106, 213.890, 52613.829 20/06/05,08:44:21,14,08,1, 11.9,1,1, 10.508, 10562.099, 213.914, 52613.827 20/06/05,08:44:21,15,08,1, 11.9,1,1, 10.508, 10562.092, 213.891, 52613.772 20/06/05,08:44:21,16,08,1, 11.9,1,1, 10.508, 10562.128, 213.896, 52613.791 20/06/05,08:44:21,17,08,1, 11.9,1,1, 10.508, 10562.107, 213.889, 52613.817 20/06/05,08:44:21,18,08,1, 11.9,1,1, 10.508, 10562.130, 213.881, 52613.797 20/06/05,08:44:21,19,08,1, 11.9,1,1, 10.508, 10562.122, 213.891, 52613.770 20/06/05,08:44:22,00,08,1, 11.9,1,1, 10.514, 10562.183, 213.857, 52613.830 20/06/05,08:44:22,01,08,1, 11.9,1,1, 10.514, 10562.089, 213.875, 52613.817 20/06/05,08:44:22,02,08,1, 11.9,1,1, 10.514, 10562.117, 213.855, 52613.798 20/06/05,08:44:22,03,08,1, 11.9,1,1, 10.514, 10562.132, 213.884, 52613.832 20/06/05,08:44:22,04,08,1, 11.9,1,1, 10.514, 10562.109, 213.858, 52613.802 20/06/05,08:44:22,05,08,1, 11.9,1,1, 10.514, 10562.128, 213.871, 52613.832 20/06/05,08:44:22,06,08,1, 11.9,1,1, 10.514, 10562.131, 213.860, 52613.844 20/06/05,08:44:22,07,08,1, 11.9,1,1, 10.514, 10562.117, 213.869, 52613.794 20/06/05,08:44:22,08,08,1, 11.9,1,1, 10.514, 10562.167, 213.886, 52613.815 20/06/05,08:44:22,09,08,1, 11.9,1,1, 10.514, 10562.150, 213.888, 52613.811 20/06/05,08:44:22,10,08,1, 11.9,1,1, 10.514, 10562.137, 213.861, 52613.772 20/06/05,08:44:22,11,08,1, 11.9,1,1, 10.514, 10562.151, 213.852, 52613.807 20/06/05,08:44:22,12,08,1, 11.9,1,1, 10.514, 10562.155, 213.868, 52613.800 20/06/05,08:44:22,13,08,1, 11.9,1,1, 10.514, 10562.153, 213.843, 52613.813 20/06/05,08:44:22,14,08,1, 11.9,1,1, 10.514, 10562.164, 213.860, 52613.786 20/06/05,08:44:22,15,08,1, 11.9,1,1, 10.514, 10562.169, 213.857, 52613.800 20/06/05,08:44:22,16,08,1, 11.9,1,1, 10.514, 10562.164, 213.879, 52613.827 20/06/05,08:44:22,17,08,1, 11.9,1,1, 10.514, 10562.169, 213.877, 52613.772 20/06/05,08:44:22,18,08,1, 11.9,1,1, 10.514, 10562.171, 213.876, 52613.807 20/06/05,08:44:22,19,08,1, 11.9,1,1, 10.514, 10562.190, 213.857, 52613.830 20/06/05,08:44:23,00,08,1, 11.8,1,1, 10.510, 10562.241, 213.822, 52613.820 20/06/05,08:44:23,01,08,1, 11.8,1,1, 10.510, 10562.192, 213.851, 52613.821 20/06/05,08:44:23,02,08,1, 11.8,1,1, 10.510, 10562.185, 213.868, 52613.821 20/06/05,08:44:23,03,08,1, 11.8,1,1, 10.510, 10562.179, 213.854, 52613.797 20/06/05,08:44:23,04,08,1, 11.8,1,1, 10.510, 10562.195, 213.854, 52613.793 20/06/05,08:44:23,05,08,1, 11.8,1,1, 10.510, 10562.214, 213.852, 52613.804 20/06/05,08:44:23,06,08,1, 11.8,1,1, 10.510, 10562.212, 213.839, 52613.828 20/06/05,08:44:23,07,08,1, 11.8,1,1, 10.510, 10562.193, 213.815, 52613.753 20/06/05,08:44:23,08,08,1, 11.8,1,1, 10.510, 10562.200, 213.831, 52613.754 20/06/05,08:44:23,09,08,1, 11.8,1,1, 10.510, 10562.213, 213.842, 52613.828 20/06/05,08:44:23,10,08,1, 11.8,1,1, 10.510, 10562.250, 213.836, 52613.812 20/06/05,08:44:23,11,08,1, 11.8,1,1, 10.510, 10562.170, 213.823, 52613.762 20/06/05,08:44:23,12,08,1, 11.8,1,1, 10.510, 10562.219, 213.831, 52613.795 20/06/05,08:44:23,13,08,1, 11.8,1,1, 10.510, 10562.229, 213.833, 52613.846 20/06/05,08:44:23,14,08,1, 11.8,1,1, 10.510, 10562.248, 213.852, 52613.821 20/06/05,08:44:23,15,08,1, 11.8,1,1, 10.510, 10562.225, 213.823, 52613.806 20/06/05,08:44:23,16,08,1, 11.8,1,1, 10.510, 10562.237, 213.832, 52613.851 20/06/05,08:44:23,17,08,1, 11.8,1,1, 10.510, 10562.218, 213.825, 52613.856 20/06/05,08:44:23,18,08,1, 11.8,1,1, 10.510, 10562.228, 213.822, 52613.849 20/06/05,08:44:23,19,08,1, 11.8,1,1, 10.510, 10562.248, 213.822, 52613.820 20/06/05,08:44:24,00,08,1, 11.9,1,1, 10.515, 10562.283, 213.731, 52613.775 20/06/05,08:44:24,01,08,1, 11.9,1,1, 10.515, 10562.235, 213.791, 52613.819 20/06/05,08:44:24,02,08,1, 11.9,1,1, 10.515, 10562.251, 213.804, 52613.807 20/06/05,08:44:24,03,08,1, 11.9,1,1, 10.515, 10562.232, 213.791, 52613.805 20/06/05,08:44:24,04,08,1, 11.9,1,1, 10.515, 10562.223, 213.851, 52613.863 20/06/05,08:44:24,05,08,1, 11.9,1,1, 10.515, 10562.248, 213.801, 52613.761 20/06/05,08:44:24,06,08,1, 11.9,1,1, 10.515, 10562.242, 213.768, 52613.824 20/06/05,08:44:24,07,08,1, 11.9,1,1, 10.515, 10562.230, 213.808, 52613.830 20/06/05,08:44:24,08,08,1, 11.9,1,1, 10.515, 10562.270, 213.790, 52613.803 20/06/05,08:44:24,09,08,1, 11.9,1,1, 10.515, 10562.242, 213.775, 52613.784 20/06/05,08:44:24,10,08,1, 11.9,1,1, 10.515, 10562.268, 213.759, 52613.792 20/06/05,08:44:24,11,08,1, 11.9,1,1, 10.515, 10562.223, 213.837, 52614.850 20/06/05,08:44:24,12,08,1, 11.9,1,1, 10.515, 10562.034, 213.866, 52614.370 20/06/05,08:44:24,13,08,1, 11.9,1,1, 10.515, 10562.066, 213.802, 52613.763 20/06/05,08:44:24,14,08,1, 11.9,1,1, 10.515, 10562.138, 213.764, 52613.483 20/06/05,08:44:24,15,08,1, 11.9,1,1, 10.515, 10562.103, 213.800, 52613.902 20/06/05,08:44:24,16,08,1, 11.9,1,1, 10.515, 10562.189, 213.759, 52613.856 20/06/05,08:44:24,17,08,1, 11.9,1,1, 10.515, 10562.191, 213.778, 52613.826 20/06/05,08:44:24,18,08,1, 11.9,1,1, 10.515, 10562.242, 213.750, 52613.775 20/06/05,08:44:24,19,08,1, 11.9,1,1, 10.515, 10562.285, 213.731, 52613.775 20/06/05,08:44:25,00,08,1, 11.9,1,1, 10.514, 10562.283, 213.721, 52613.812 20/06/05,08:44:25,01,08,1, 11.9,1,1, 10.514, 10562.246, 213.743, 52613.758 20/06/05,08:44:25,02,08,1, 11.9,1,1, 10.514, 10562.269, 213.728, 52613.782 20/06/05,08:44:25,03,08,1, 11.9,1,1, 10.514, 10562.251, 213.758, 52613.767 20/06/05,08:44:25,04,08,1, 11.9,1,1, 10.514, 10562.245, 213.723, 52613.743 20/06/05,08:44:25,05,08,1, 11.9,1,1, 10.514, 10562.265, 213.737, 52613.795 20/06/05,08:44:25,06,08,1, 11.9,1,1, 10.514, 10562.258, 213.734, 52613.747 20/06/05,08:44:25,07,08,1, 11.9,1,1, 10.514, 10562.234, 213.736, 52613.745 20/06/05,08:44:25,08,08,1, 11.9,1,1, 10.514, 10562.259, 213.753, 52613.804 20/06/05,08:44:25,09,08,1, 11.9,1,1, 10.514, 10562.257, 213.726, 52613.781 20/06/05,08:44:25,10,08,1, 11.9,1,1, 10.514, 10562.279, 213.746, 52613.821 20/06/05,08:44:25,11,08,1, 11.9,1,1, 10.514, 10562.258, 213.732, 52613.806 20/06/05,08:44:25,12,08,1, 11.9,1,1, 10.514, 10562.285, 213.732, 52613.762 20/06/05,08:44:25,13,08,1, 11.9,1,1, 10.514, 10562.253, 213.711, 52613.760 20/06/05,08:44:25,14,08,1, 11.9,1,1, 10.514, 10562.274, 213.759, 52613.744 20/06/05,08:44:25,15,08,1, 11.9,1,1, 10.514, 10562.280, 213.715, 52613.800 20/06/05,08:44:25,16,08,1, 11.9,1,1, 10.514, 10562.261, 213.756, 52613.773 20/06/05,08:44:25,17,08,1, 11.9,1,1, 10.514, 10562.286, 213.725, 52613.778 20/06/05,08:44:25,18,08,1, 11.9,1,1, 10.514, 10562.262, 213.708, 52613.793 20/06/05,08:44:25,19,08,1, 11.9,1,1, 10.514, 10562.287, 213.721, 52613.812 20/06/05,08:44:26,00,08,1, 11.8,1,1, 10.515, 10562.383, 213.705, 52613.881 20/06/05,08:44:26,01,08,1, 11.8,1,1, 10.515, 10562.283, 213.734, 52613.821 20/06/05,08:44:26,02,08,1, 11.8,1,1, 10.515, 10562.318, 213.721, 52613.822 20/06/05,08:44:26,03,08,1, 11.8,1,1, 10.515, 10562.321, 213.701, 52613.791 20/06/05,08:44:26,04,08,1, 11.8,1,1, 10.515, 10562.298, 213.724, 52613.802 20/06/05,08:44:26,05,08,1, 11.8,1,1, 10.515, 10562.312, 213.738, 52613.794 20/06/05,08:44:26,06,08,1, 11.8,1,1, 10.515, 10562.303, 213.713, 52613.738 20/06/05,08:44:26,07,08,1, 11.8,1,1, 10.515, 10562.295, 213.716, 52613.762 20/06/05,08:44:26,08,08,1, 11.8,1,1, 10.515, 10562.306, 213.723, 52613.778 20/06/05,08:44:26,09,08,1, 11.8,1,1, 10.515, 10562.301, 213.699, 52613.781 20/06/05,08:44:26,10,08,1, 11.8,1,1, 10.515, 10562.332, 213.725, 52613.774 20/06/05,08:44:26,11,08,1, 11.8,1,1, 10.515, 10562.316, 213.704, 52613.824 20/06/05,08:44:26,12,08,1, 11.8,1,1, 10.515, 10562.307, 213.705, 52613.817 20/06/05,08:44:26,13,08,1, 11.8,1,1, 10.515, 10562.299, 213.720, 52613.818 20/06/05,08:44:26,14,08,1, 11.8,1,1, 10.515, 10562.323, 213.704, 52613.822 20/06/05,08:44:26,15,08,1, 11.8,1,1, 10.515, 10562.307, 213.717, 52613.842 20/06/05,08:44:26,16,08,1, 11.8,1,1, 10.515, 10562.313, 213.706, 52613.824 20/06/05,08:44:26,17,08,1, 11.8,1,1, 10.515, 10562.310, 213.674, 52613.763 20/06/05,08:44:26,18,08,1, 11.8,1,1, 10.515, 10562.324, 213.733, 52613.797 20/06/05,08:44:26,19,08,1, 11.8,1,1, 10.515, 10562.385, 213.705, 52613.881 20/06/05,08:44:27,00,08,1, 11.9,1,1, 10.519, 10562.325, 213.641, 52613.860 20/06/05,08:44:27,01,08,1, 11.9,1,1, 10.519, 10562.319, 213.693, 52613.865 20/06/05,08:44:27,02,08,1, 11.9,1,1, 10.519, 10562.324, 213.679, 52613.862 20/06/05,08:44:27,03,08,1, 11.9,1,1, 10.519, 10562.328, 213.673, 52613.838 20/06/05,08:44:27,04,08,1, 11.9,1,1, 10.519, 10562.370, 213.687, 52613.847 20/06/05,08:44:27,05,08,1, 11.9,1,1, 10.519, 10562.341, 213.669, 52613.835 20/06/05,08:44:27,06,08,1, 11.9,1,1, 10.519, 10562.346, 213.700, 52613.856 20/06/05,08:44:27,07,08,1, 11.9,1,1, 10.519, 10562.346, 213.695, 52613.863 20/06/05,08:44:27,08,08,1, 11.9,1,1, 10.519, 10562.336, 213.676, 52613.836 20/06/05,08:44:27,09,08,1, 11.9,1,1, 10.519, 10562.330, 213.651, 52613.769 20/06/05,08:44:27,10,08,1, 11.9,1,1, 10.519, 10562.346, 213.664, 52613.774 20/06/05,08:44:27,11,08,1, 11.9,1,1, 10.519, 10562.328, 213.668, 52613.800 20/06/05,08:44:27,12,08,1, 11.9,1,1, 10.519, 10562.338, 213.669, 52613.777 20/06/05,08:44:27,13,08,1, 11.9,1,1, 10.519, 10562.354, 213.658, 52613.795 20/06/05,08:44:27,14,08,1, 11.9,1,1, 10.519, 10562.344, 213.687, 52613.798 20/06/05,08:44:27,15,08,1, 11.9,1,1, 10.519, 10562.341, 213.645, 52613.781 20/06/05,08:44:27,16,08,1, 11.9,1,1, 10.519, 10562.334, 213.682, 52613.782 20/06/05,08:44:27,17,08,1, 11.9,1,1, 10.519, 10562.341, 213.651, 52613.853 20/06/05,08:44:27,18,08,1, 11.9,1,1, 10.519, 10562.341, 213.651, 52613.868 20/06/05,08:44:27,19,08,1, 11.9,1,1, 10.519, 10562.333, 213.641, 52613.860 20/06/05,08:44:28,00,10,1, 11.9,1,1, 10.517, 10562.333, 213.642, 52613.840 20/06/05,08:44:28,01,10,1, 11.9,1,1, 10.517, 10562.324, 213.642, 52613.834 20/06/05,08:44:28,02,10,1, 11.9,1,1, 10.517, 10562.336, 213.639, 52613.779 20/06/05,08:44:28,03,10,1, 11.9,1,1, 10.517, 10562.335, 213.633, 52613.741 20/06/05,08:44:28,04,10,1, 11.9,1,1, 10.517, 10562.338, 213.654, 52613.781 20/06/05,08:44:28,05,10,1, 11.9,1,1, 10.517, 10562.341, 213.648, 52613.797 20/06/05,08:44:28,06,10,1, 11.9,1,1, 10.517, 10562.319, 213.655, 52613.754 20/06/05,08:44:28,07,10,1, 11.9,1,1, 10.517, 10562.298, 213.645, 52613.856 20/06/05,08:44:28,08,10,1, 11.9,1,1, 10.517, 10562.332, 213.661, 52613.869 20/06/05,08:44:28,09,10,1, 11.9,1,1, 10.517, 10562.320, 213.651, 52613.873 20/06/05,08:44:28,10,10,1, 11.9,1,1, 10.517, 10562.327, 213.675, 52613.862 20/06/05,08:44:28,11,10,1, 11.9,1,1, 10.517, 10562.335, 213.630, 52613.796 20/06/05,08:44:28,12,10,1, 11.9,1,1, 10.517, 10562.322, 213.627, 52613.801 20/06/05,08:44:28,13,10,1, 11.9,1,1, 10.517, 10562.309, 213.652, 52613.757 20/06/05,08:44:28,14,10,1, 11.9,1,1, 10.517, 10562.327, 213.634, 52613.726 20/06/05,08:44:28,15,10,1, 11.9,1,1, 10.517, 10562.351, 213.643, 52613.762 20/06/05,08:44:28,16,10,1, 11.9,1,1, 10.517, 10562.323, 213.650, 52613.747 20/06/05,08:44:28,17,10,1, 11.9,1,1, 10.517, 10562.313, 213.637, 52613.772 20/06/05,08:44:28,18,10,1, 11.9,1,1, 10.517, 10562.333, 213.644, 52613.835 20/06/05,08:44:28,19,10,1, 11.9,1,1, 10.517, 10562.339, 213.642, 52613.840 20/06/05,08:44:29,00,10,1, 11.9,1,1, 10.518, 10562.316, 213.638, 52613.841 20/06/05,08:44:29,01,10,1, 11.9,1,1, 10.518, 10562.310, 213.651, 52613.819 20/06/05,08:44:29,02,10,1, 11.9,1,1, 10.518, 10562.334, 213.628, 52613.793 20/06/05,08:44:29,03,10,1, 11.9,1,1, 10.518, 10562.282, 213.622, 52613.765 20/06/05,08:44:29,04,10,1, 11.9,1,1, 10.518, 10562.277, 213.615, 52613.763 20/06/05,08:44:29,05,10,1, 11.9,1,1, 10.518, 10562.286, 213.636, 52613.727 20/06/05,08:44:29,06,10,1, 11.9,1,1, 10.518, 10562.290, 213.656, 52613.722 20/06/05,08:44:29,07,10,1, 11.9,1,1, 10.518, 10562.324, 213.648, 52613.768 20/06/05,08:44:29,08,10,1, 11.9,1,1, 10.518, 10562.327, 213.654, 52613.799 20/06/05,08:44:29,09,10,1, 11.9,1,1, 10.518, 10562.307, 213.636, 52613.821 20/06/05,08:44:29,10,10,1, 11.9,1,1, 10.518, 10562.318, 213.627, 52613.811 20/06/05,08:44:29,11,10,1, 11.9,1,1, 10.518, 10562.363, 213.639, 52613.850 20/06/05,08:44:29,12,10,1, 11.9,1,1, 10.518, 10562.295, 213.625, 52613.789 20/06/05,08:44:29,13,10,1, 11.9,1,1, 10.518, 10562.323, 213.609, 52613.821 20/06/05,08:44:29,14,10,1, 11.9,1,1, 10.518, 10562.311, 213.633, 52613.750 20/06/05,08:44:29,15,10,1, 11.9,1,1, 10.518, 10562.322, 213.615, 52613.718 20/06/05,08:44:29,16,10,1, 11.9,1,1, 10.518, 10562.333, 213.616, 52613.743 20/06/05,08:44:29,17,10,1, 11.9,1,1, 10.518, 10562.348, 213.621, 52613.772 20/06/05,08:44:29,18,10,1, 11.9,1,1, 10.518, 10562.305, 213.653, 52613.817 20/06/05,08:44:29,19,10,1, 11.9,1,1, 10.518, 10562.320, 213.638, 52613.841 20/06/05,08:44:30,00,09,1, 11.9,1,1, 10.519, 10562.325, 213.613, 52613.853 20/06/05,08:44:30,01,09,1, 11.9,1,1, 10.519, 10562.321, 213.622, 52613.897 20/06/05,08:44:30,02,09,1, 11.9,1,1, 10.519, 10562.322, 213.639, 52613.864 20/06/05,08:44:30,03,09,1, 11.9,1,1, 10.519, 10562.334, 213.617, 52613.825 20/06/05,08:44:30,04,09,1, 11.9,1,1, 10.519, 10562.377, 213.610, 52613.657 20/06/05,08:44:30,05,09,1, 11.9,1,1, 10.519, 10562.285, 213.615, 52613.758 20/06/05,08:44:30,06,09,1, 11.9,1,1, 10.519, 10562.309, 213.616, 52613.873 20/06/05,08:44:30,07,09,1, 11.9,1,1, 10.519, 10562.312, 213.631, 52613.818 20/06/05,08:44:30,08,09,1, 11.9,1,1, 10.519, 10562.327, 213.616, 52613.836 20/06/05,08:44:30,09,09,1, 11.9,1,1, 10.519, 10562.347, 213.634, 52613.856 20/06/05,08:44:30,10,09,1, 11.9,1,1, 10.519, 10562.319, 213.619, 52613.889 20/06/05,08:44:30,11,09,1, 11.9,1,1, 10.519, 10562.337, 213.614, 52613.836 20/06/05,08:44:30,12,09,1, 11.9,1,1, 10.519, 10562.317, 213.620, 52613.883 20/06/05,08:44:30,13,09,1, 11.9,1,1, 10.519, 10562.302, 213.602, 52613.846 20/06/05,08:44:30,14,09,1, 11.9,1,1, 10.519, 10562.309, 213.604, 52613.790 20/06/05,08:44:30,15,09,1, 11.9,1,1, 10.519, 10562.345, 213.629, 52613.827 20/06/05,08:44:30,16,09,1, 11.9,1,1, 10.519, 10562.331, 213.605, 52613.805 20/06/05,08:44:30,17,09,1, 11.9,1,1, 10.519, 10562.344, 213.597, 52613.751 20/06/05,08:44:30,18,09,1, 11.9,1,1, 10.519, 10562.329, 213.595, 52613.819 20/06/05,08:44:30,19,09,1, 11.9,1,1, 10.519, 10562.329, 213.613, 52613.853 20/06/05,08:44:31,00,10,1, 11.8,1,1, 10.521, 10562.291, 213.620, 52613.859 20/06/05,08:44:31,01,10,1, 11.8,1,1, 10.521, 10562.335, 213.582, 52613.889 20/06/05,08:44:31,02,10,1, 11.8,1,1, 10.521, 10562.314, 213.597, 52613.886 20/06/05,08:44:31,03,10,1, 11.8,1,1, 10.521, 10562.337, 213.609, 52613.864 20/06/05,08:44:31,04,10,1, 11.8,1,1, 10.521, 10562.321, 213.602, 52613.788 20/06/05,08:44:31,05,10,1, 11.8,1,1, 10.521, 10562.318, 213.584, 52613.746 20/06/05,08:44:31,06,10,1, 11.8,1,1, 10.521, 10562.322, 213.587, 52613.795 20/06/05,08:44:31,07,10,1, 11.8,1,1, 10.521, 10562.327, 213.607, 52613.764 20/06/05,08:44:31,08,10,1, 11.8,1,1, 10.521, 10562.315, 213.606, 52613.795 20/06/05,08:44:31,09,10,1, 11.8,1,1, 10.521, 10562.331, 213.630, 52613.882 20/06/05,08:44:31,10,10,1, 11.8,1,1, 10.521, 10562.309, 213.601, 52613.882 20/06/05,08:44:31,11,10,1, 11.8,1,1, 10.521, 10562.319, 213.618, 52613.905 20/06/05,08:44:31,12,10,1, 11.8,1,1, 10.521, 10562.273, 213.632, 52613.878 20/06/05,08:44:31,13,10,1, 11.8,1,1, 10.521, 10562.267, 213.607, 52613.831 20/06/05,08:44:31,14,10,1, 11.8,1,1, 10.521, 10562.300, 213.623, 52613.807 20/06/05,08:44:31,15,10,1, 11.8,1,1, 10.521, 10562.276, 213.630, 52613.766 20/06/05,08:44:31,16,10,1, 11.8,1,1, 10.521, 10562.287, 213.595, 52613.750 20/06/05,08:44:31,17,10,1, 11.8,1,1, 10.521, 10562.329, 213.610, 52613.772 20/06/05,08:44:31,18,10,1, 11.8,1,1, 10.521, 10562.282, 213.620, 52613.794 20/06/05,08:44:31,19,10,1, 11.8,1,1, 10.521, 10562.295, 213.620, 52613.859 20/06/05,08:44:32,00,10,1, 11.9,1,1, 10.522, 10562.291, 213.645, 52613.944 20/06/05,08:44:32,01,10,1, 11.9,1,1, 10.522, 10562.284, 213.624, 52613.913 20/06/05,08:44:32,02,10,1, 11.9,1,1, 10.522, 10562.325, 213.608, 52613.877 20/06/05,08:44:32,03,10,1, 11.9,1,1, 10.522, 10562.303, 213.635, 52613.809 20/06/05,08:44:32,04,10,1, 11.9,1,1, 10.522, 10562.288, 213.634, 52613.932 20/06/05,08:44:32,05,10,1, 11.9,1,1, 10.522, 10562.279, 213.608, 52613.676 20/06/05,08:44:32,06,10,1, 11.9,1,1, 10.522, 10562.295, 213.634, 52613.786 20/06/05,08:44:32,07,10,1, 11.9,1,1, 10.522, 10562.284, 213.602, 52613.821 20/06/05,08:44:32,08,10,1, 11.9,1,1, 10.522, 10562.318, 213.616, 52613.813 20/06/05,08:44:32,09,10,1, 11.9,1,1, 10.522, 10562.267, 213.609, 52613.856 20/06/05,08:44:32,10,10,1, 11.9,1,1, 10.522, 10562.298, 213.608, 52613.834 20/06/05,08:44:32,11,10,1, 11.9,1,1, 10.522, 10562.312, 213.637, 52613.811 20/06/05,08:44:32,12,10,1, 11.9,1,1, 10.522, 10562.259, 213.620, 52613.815 20/06/05,08:44:32,13,10,1, 11.9,1,1, 10.522, 10562.280, 213.615, 52613.790 20/06/05,08:44:32,14,10,1, 11.9,1,1, 10.522, 10562.271, 213.594, 52613.770 20/06/05,08:44:32,15,10,1, 11.9,1,1, 10.522, 10562.266, 213.606, 52613.738 20/06/05,08:44:32,16,10,1, 11.9,1,1, 10.522, 10562.303, 213.616, 52613.781 20/06/05,08:44:32,17,10,1, 11.9,1,1, 10.522, 10562.316, 213.628, 52613.882 20/06/05,08:44:32,18,10,1, 11.9,1,1, 10.522, 10562.266, 213.630, 52613.881 20/06/05,08:44:32,19,10,1, 11.9,1,1, 10.522, 10562.296, 213.645, 52613.944 20/06/05,08:44:33,00,10,1, 11.9,1,1, 10.516, 10562.333, 213.600, 52613.918 20/06/05,08:44:33,01,10,1, 11.9,1,1, 10.516, 10562.317, 213.650, 52613.892 20/06/05,08:44:33,02,10,1, 11.9,1,1, 10.516, 10562.312, 213.626, 52613.875 20/06/05,08:44:33,03,10,1, 11.9,1,1, 10.516, 10562.305, 213.577, 52613.815 20/06/05,08:44:33,04,10,1, 11.9,1,1, 10.516, 10562.307, 213.622, 52613.817 20/06/05,08:44:33,05,10,1, 11.9,1,1, 10.516, 10562.327, 213.603, 52613.821 20/06/05,08:44:33,06,10,1, 11.9,1,1, 10.516, 10562.303, 213.607, 52613.877 20/06/05,08:44:33,07,10,1, 11.9,1,1, 10.516, 10562.302, 213.606, 52613.913 20/06/05,08:44:33,08,10,1, 11.9,1,1, 10.516, 10562.300, 213.625, 52613.942 20/06/05,08:44:33,09,10,1, 11.9,1,1, 10.516, 10562.292, 213.613, 52613.949 20/06/05,08:44:33,10,10,1, 11.9,1,1, 10.516, 10562.287, 213.612, 52613.918 20/06/05,08:44:33,11,10,1, 11.9,1,1, 10.516, 10562.300, 213.623, 52613.881 20/06/05,08:44:33,12,10,1, 11.9,1,1, 10.516, 10562.295, 213.620, 52613.811 20/06/05,08:44:33,13,10,1, 11.9,1,1, 10.516, 10562.305, 213.620, 52613.817 20/06/05,08:44:33,14,10,1, 11.9,1,1, 10.516, 10562.283, 213.621, 52613.886 20/06/05,08:44:33,15,10,1, 11.9,1,1, 10.516, 10562.309, 213.625, 52613.913 20/06/05,08:44:33,16,10,1, 11.9,1,1, 10.516, 10562.304, 213.630, 52613.874 20/06/05,08:44:33,17,10,1, 11.9,1,1, 10.516, 10562.343, 213.661, 52613.982 20/06/05,08:44:33,18,10,1, 11.9,1,1, 10.516, 10562.308, 213.642, 52613.951 20/06/05,08:44:33,19,10,1, 11.9,1,1, 10.516, 10562.339, 213.600, 52613.918 20/06/05,08:44:34,00,10,1, 11.9,1,1, 10.520, 10562.216, 213.615, 52613.807 20/06/05,08:44:34,01,10,1, 11.9,1,1, 10.520, 10562.305, 213.596, 52613.840 20/06/05,08:44:34,02,10,1, 11.9,1,1, 10.520, 10562.312, 213.617, 52613.817 20/06/05,08:44:34,03,10,1, 11.9,1,1, 10.520, 10562.280, 213.606, 52613.821 20/06/05,08:44:34,04,10,1, 11.9,1,1, 10.520, 10562.286, 213.614, 52613.891 20/06/05,08:44:34,05,10,1, 11.9,1,1, 10.520, 10562.285, 213.631, 52613.989 20/06/05,08:44:34,06,10,1, 11.9,1,1, 10.520, 10562.280, 213.614, 52613.967 20/06/05,08:44:34,07,10,1, 11.9,1,1, 10.520, 10562.272, 213.640, 52613.972 20/06/05,08:44:34,08,10,1, 11.9,1,1, 10.520, 10562.287, 213.610, 52613.878 20/06/05,08:44:34,09,10,1, 11.9,1,1, 10.520, 10562.264, 213.648, 52613.875 20/06/05,08:44:34,10,10,1, 11.9,1,1, 10.520, 10562.256, 213.612, 52613.783 20/06/05,08:44:34,11,10,1, 11.9,1,1, 10.520, 10562.257, 213.614, 52613.872 20/06/05,08:44:34,12,10,1, 11.9,1,1, 10.520, 10562.299, 213.617, 52613.872 20/06/05,08:44:34,13,10,1, 11.9,1,1, 10.520, 10562.246, 213.605, 52613.921 20/06/05,08:44:34,14,10,1, 11.9,1,1, 10.520, 10562.263, 213.586, 52613.943 20/06/05,08:44:34,15,10,1, 11.9,1,1, 10.520, 10562.243, 213.621, 52613.954 20/06/05,08:44:34,16,10,1, 11.9,1,1, 10.520, 10562.235, 213.637, 52613.991 20/06/05,08:44:34,17,10,1, 11.9,1,1, 10.520, 10562.242, 213.611, 52613.929 20/06/05,08:44:34,18,10,1, 11.9,1,1, 10.520, 10562.219, 213.610, 52613.847 20/06/05,08:44:34,19,10,1, 11.9,1,1, 10.520, 10562.220, 213.615, 52613.807 20/06/05,08:44:35,00,10,1, 11.9,1,1, 10.519, 10562.233, 213.680, 52613.878 20/06/05,08:44:35,01,10,1, 11.9,1,1, 10.519, 10562.260, 213.637, 52613.869 20/06/05,08:44:35,02,10,1, 11.9,1,1, 10.519, 10562.238, 213.664, 52613.910 20/06/05,08:44:35,03,10,1, 11.9,1,1, 10.519, 10562.253, 213.657, 52613.918 20/06/05,08:44:35,04,10,1, 11.9,1,1, 10.519, 10562.219, 213.669, 52613.961 20/06/05,08:44:35,05,10,1, 11.9,1,1, 10.519, 10562.240, 213.659, 52613.937 20/06/05,08:44:35,06,10,1, 11.9,1,1, 10.519, 10562.230, 213.660, 52613.915 20/06/05,08:44:35,07,10,1, 11.9,1,1, 10.519, 10562.226, 213.637, 52613.807 20/06/05,08:44:35,08,10,1, 11.9,1,1, 10.519, 10562.184, 213.619, 52613.794 20/06/05,08:44:35,09,10,1, 11.9,1,1, 10.519, 10562.211, 213.671, 52613.813 20/06/05,08:44:35,10,10,1, 11.9,1,1, 10.519, 10562.231, 213.643, 52613.866 20/06/05,08:44:35,11,10,1, 11.9,1,1, 10.519, 10562.208, 213.664, 52613.908 20/06/05,08:44:35,12,10,1, 11.9,1,1, 10.519, 10562.204, 213.658, 52613.975 20/06/05,08:44:35,13,10,1, 11.9,1,1, 10.519, 10562.200, 213.657, 52613.967 20/06/05,08:44:35,14,10,1, 11.9,1,1, 10.519, 10562.223, 213.708, 52613.957 20/06/05,08:44:35,15,10,1, 11.9,1,1, 10.519, 10562.171, 213.673, 52613.892 20/06/05,08:44:35,16,10,1, 11.9,1,1, 10.519, 10562.208, 213.689, 52613.801 20/06/05,08:44:35,17,10,1, 11.9,1,1, 10.519, 10562.252, 213.663, 52613.820 20/06/05,08:44:35,18,10,1, 11.9,1,1, 10.519, 10562.221, 213.685, 52613.837 20/06/05,08:44:35,19,10,1, 11.9,1,1, 10.519, 10562.240, 213.680, 52613.878 20/06/05,08:44:36,00,10,1, 11.8,1,1, 10.520, 10562.199, 213.705, 52614.007 20/06/05,08:44:36,01,10,1, 11.8,1,1, 10.520, 10562.239, 213.682, 52614.000 20/06/05,08:44:36,02,10,1, 11.8,1,1, 10.520, 10562.222, 213.661, 52613.955 20/06/05,08:44:36,03,10,1, 11.8,1,1, 10.520, 10562.213, 213.669, 52613.875 20/06/05,08:44:36,04,10,1, 11.8,1,1, 10.520, 10562.199, 213.654, 52613.799 20/06/05,08:44:36,05,10,1, 11.8,1,1, 10.520, 10562.202, 213.659, 52613.773 20/06/05,08:44:36,06,10,1, 11.8,1,1, 10.520, 10562.200, 213.675, 52613.786 20/06/05,08:44:36,07,10,1, 11.8,1,1, 10.520, 10562.188, 213.686, 52613.870 20/06/05,08:44:36,08,10,1, 11.8,1,1, 10.520, 10562.205, 213.688, 52613.898 20/06/05,08:44:36,09,10,1, 11.8,1,1, 10.520, 10562.189, 213.700, 52613.996 20/06/05,08:44:36,10,10,1, 11.8,1,1, 10.520, 10562.199, 213.688, 52613.983 20/06/05,08:44:36,11,10,1, 11.8,1,1, 10.520, 10562.239, 213.703, 52613.924 20/06/05,08:44:36,12,10,1, 11.8,1,1, 10.520, 10562.207, 213.704, 52613.895 20/06/05,08:44:36,13,10,1, 11.8,1,1, 10.520, 10562.218, 213.702, 52613.839 20/06/05,08:44:36,14,10,1, 11.8,1,1, 10.520, 10562.233, 213.701, 52613.846 20/06/05,08:44:36,15,10,1, 11.8,1,1, 10.520, 10562.219, 213.670, 52613.871 20/06/05,08:44:36,16,10,1, 11.8,1,1, 10.520, 10562.190, 213.689, 52613.903 20/06/05,08:44:36,17,10,1, 11.8,1,1, 10.520, 10562.210, 213.708, 52613.944 20/06/05,08:44:36,18,10,1, 11.8,1,1, 10.520, 10562.199, 213.715, 52613.988 20/06/05,08:44:36,19,10,1, 11.8,1,1, 10.520, 10562.201, 213.705, 52614.007 20/06/05,08:44:37,00,10,1, 11.9,1,1, 10.523, 10562.133, 213.734, 52613.853 20/06/05,08:44:37,01,10,1, 11.9,1,1, 10.523, 10562.189, 213.706, 52613.880 20/06/05,08:44:37,02,10,1, 11.9,1,1, 10.523, 10562.203, 213.718, 52613.829 20/06/05,08:44:37,03,10,1, 11.9,1,1, 10.523, 10562.191, 213.703, 52613.804 20/06/05,08:44:37,04,10,1, 11.9,1,1, 10.523, 10562.184, 213.712, 52613.884 20/06/05,08:44:37,05,10,1, 11.9,1,1, 10.523, 10562.204, 213.740, 52613.948 20/06/05,08:44:37,06,10,1, 11.9,1,1, 10.523, 10562.166, 213.747, 52614.000 20/06/05,08:44:37,07,10,1, 11.9,1,1, 10.523, 10562.188, 213.758, 52614.032 20/06/05,08:44:37,08,10,1, 11.9,1,1, 10.523, 10562.185, 213.719, 52613.991 20/06/05,08:44:37,09,10,1, 11.9,1,1, 10.523, 10562.167, 213.731, 52613.923 20/06/05,08:44:37,10,10,1, 11.9,1,1, 10.523, 10562.174, 213.691, 52613.831 20/06/05,08:44:37,11,10,1, 11.9,1,1, 10.523, 10562.176, 213.711, 52613.828 20/06/05,08:44:37,12,10,1, 11.9,1,1, 10.523, 10562.200, 213.705, 52613.669 20/06/05,08:44:37,13,10,1, 11.9,1,1, 10.523, 10562.171, 213.694, 52613.839 20/06/05,08:44:37,14,10,1, 11.9,1,1, 10.523, 10562.157, 213.738, 52613.941 20/06/05,08:44:37,15,10,1, 11.9,1,1, 10.523, 10562.183, 213.727, 52613.986 20/06/05,08:44:37,16,10,1, 11.9,1,1, 10.523, 10562.115, 213.738, 52614.028 20/06/05,08:44:37,17,10,1, 11.9,1,1, 10.523, 10562.152, 213.744, 52613.945 20/06/05,08:44:37,18,10,1, 11.9,1,1, 10.523, 10562.126, 213.746, 52613.900 20/06/05,08:44:37,19,10,1, 11.9,1,1, 10.523, 10562.134, 213.734, 52613.853 20/06/05,08:44:38,00,10,1, 11.9,1,1, 10.522, 10562.108, 213.786, 52614.007 20/06/05,08:44:38,01,10,1, 11.9,1,1, 10.522, 10562.135, 213.728, 52613.932 20/06/05,08:44:38,02,10,1, 11.9,1,1, 10.522, 10562.151, 213.758, 52613.999 20/06/05,08:44:38,03,10,1, 11.9,1,1, 10.522, 10562.151, 213.730, 52614.020 20/06/05,08:44:38,04,10,1, 11.9,1,1, 10.522, 10562.126, 213.758, 52614.065 20/06/05,08:44:38,05,10,1, 11.9,1,1, 10.522, 10562.122, 213.757, 52613.984 20/06/05,08:44:38,06,10,1, 11.9,1,1, 10.522, 10562.127, 213.752, 52613.906 20/06/05,08:44:38,07,10,1, 11.9,1,1, 10.522, 10562.092, 213.736, 52613.878 20/06/05,08:44:38,08,10,1, 11.9,1,1, 10.522, 10562.104, 213.736, 52613.864 20/06/05,08:44:38,09,10,1, 11.9,1,1, 10.522, 10562.090, 213.732, 52613.886 20/06/05,08:44:38,10,10,1, 11.9,1,1, 10.522, 10562.119, 213.764, 52613.941 20/06/05,08:44:38,11,10,1, 11.9,1,1, 10.522, 10562.110, 213.773, 52614.015 20/06/05,08:44:38,12,10,1, 11.9,1,1, 10.522, 10562.122, 213.806, 52614.060 20/06/05,08:44:38,13,10,1, 11.9,1,1, 10.522, 10562.097, 213.781, 52614.001 20/06/05,08:44:38,14,10,1, 11.9,1,1, 10.522, 10562.105, 213.773, 52613.970 20/06/05,08:44:38,15,10,1, 11.9,1,1, 10.522, 10562.110, 213.804, 52613.918 20/06/05,08:44:38,16,10,1, 11.9,1,1, 10.522, 10562.114, 213.775, 52613.833 20/06/05,08:44:38,17,10,1, 11.9,1,1, 10.522, 10562.119, 213.779, 52613.853 20/06/05,08:44:38,18,10,1, 11.9,1,1, 10.522, 10562.124, 213.787, 52613.930 20/06/05,08:44:38,19,10,1, 11.9,1,1, 10.522, 10562.112, 213.786, 52614.007 20/06/05,08:44:39,00,10,1, 11.9,1,1, 10.521, 10562.099, 213.843, 52614.019 20/06/05,08:44:39,01,10,1, 11.9,1,1, 10.521, 10562.112, 213.820, 52614.042 20/06/05,08:44:39,02,10,1, 11.9,1,1, 10.521, 10562.097, 213.796, 52613.946 20/06/05,08:44:39,03,10,1, 11.9,1,1, 10.521, 10562.094, 213.791, 52613.919 20/06/05,08:44:39,04,10,1, 11.9,1,1, 10.521, 10562.106, 213.793, 52613.871 20/06/05,08:44:39,05,10,1, 11.9,1,1, 10.521, 10562.113, 213.805, 52613.851 20/06/05,08:44:39,06,10,1, 11.9,1,1, 10.521, 10562.104, 213.813, 52613.882 20/06/05,08:44:39,07,10,1, 11.9,1,1, 10.521, 10562.107, 213.800, 52613.937 20/06/05,08:44:39,08,10,1, 11.9,1,1, 10.521, 10562.105, 213.802, 52614.028 20/06/05,08:44:39,09,10,1, 11.9,1,1, 10.521, 10562.096, 213.802, 52614.042 20/06/05,08:44:39,10,10,1, 11.9,1,1, 10.521, 10562.100, 213.806, 52614.010 20/06/05,08:44:39,11,10,1, 11.9,1,1, 10.521, 10562.081, 213.793, 52613.966 20/06/05,08:44:39,12,10,1, 11.9,1,1, 10.521, 10562.115, 213.820, 52613.934 20/06/05,08:44:39,13,10,1, 11.9,1,1, 10.521, 10562.118, 213.782, 52613.846 20/06/05,08:44:39,14,10,1, 11.9,1,1, 10.521, 10562.103, 213.801, 52613.882 20/06/05,08:44:39,15,10,1, 11.9,1,1, 10.521, 10562.095, 213.803, 52613.896 20/06/05,08:44:39,16,10,1, 11.9,1,1, 10.521, 10562.086, 213.842, 52613.948 20/06/05,08:44:39,17,10,1, 11.9,1,1, 10.521, 10562.122, 213.830, 52614.036 20/06/05,08:44:39,18,10,1, 11.9,1,1, 10.521, 10562.110, 213.817, 52614.027 20/06/05,08:44:39,19,10,1, 11.9,1,1, 10.521, 10562.107, 213.843, 52614.019 20/06/05,08:44:40,00,10,1, 11.9,1,1, 10.521, 10562.032, 213.823, 52613.877 20/06/05,08:44:40,01,10,1, 11.9,1,1, 10.521, 10562.083, 213.806, 52613.896 20/06/05,08:44:40,02,10,1, 11.9,1,1, 10.521, 10562.106, 213.816, 52613.857 20/06/05,08:44:40,03,10,1, 11.9,1,1, 10.521, 10562.096, 213.784, 52613.868 20/06/05,08:44:40,04,10,1, 11.9,1,1, 10.521, 10562.091, 213.805, 52613.954 20/06/05,08:44:40,05,10,1, 11.9,1,1, 10.521, 10562.098, 213.806, 52614.004 20/06/05,08:44:40,06,10,1, 11.9,1,1, 10.521, 10562.073, 213.789, 52614.003 20/06/05,08:44:40,07,10,1, 11.9,1,1, 10.521, 10562.067, 213.851, 52614.029 20/06/05,08:44:40,08,10,1, 11.9,1,1, 10.521, 10562.064, 213.826, 52614.005 20/06/05,08:44:40,09,10,1, 11.9,1,1, 10.521, 10562.061, 213.836, 52613.942 20/06/05,08:44:40,10,10,1, 11.9,1,1, 10.521, 10562.066, 213.818, 52613.882 20/06/05,08:44:40,11,10,1, 11.9,1,1, 10.521, 10562.084, 213.819, 52613.846 20/06/05,08:44:40,12,10,1, 11.9,1,1, 10.521, 10562.057, 213.834, 52613.912 20/06/05,08:44:40,13,10,1, 11.9,1,1, 10.521, 10562.068, 213.828, 52614.012 20/06/05,08:44:40,14,10,1, 11.9,1,1, 10.521, 10562.037, 213.830, 52614.026 20/06/05,08:44:40,15,10,1, 11.9,1,1, 10.521, 10562.043, 213.824, 52614.039 20/06/05,08:44:40,16,10,1, 11.9,1,1, 10.521, 10562.053, 213.812, 52614.043 20/06/05,08:44:40,17,10,1, 11.9,1,1, 10.521, 10562.047, 213.833, 52614.035 20/06/05,08:44:40,18,10,1, 11.9,1,1, 10.521, 10562.042, 213.822, 52613.924 20/06/05,08:44:40,19,10,1, 11.9,1,1, 10.521, 10562.034, 213.823, 52613.877 20/06/05,08:44:41,00,10,1, 11.9,1,1, 10.526, 10561.982, 213.884, 52613.926 20/06/05,08:44:41,01,10,1, 11.9,1,1, 10.526, 10562.033, 213.833, 52613.914 20/06/05,08:44:41,02,10,1, 11.9,1,1, 10.526, 10562.026, 213.823, 52613.966 20/06/05,08:44:41,03,10,1, 11.9,1,1, 10.526, 10562.013, 213.855, 52614.053 20/06/05,08:44:41,04,10,1, 11.9,1,1, 10.526, 10562.002, 213.852, 52614.062 20/06/05,08:44:41,05,10,1, 11.9,1,1, 10.526, 10562.006, 213.852, 52614.095 20/06/05,08:44:41,06,10,1, 11.9,1,1, 10.526, 10562.001, 213.865, 52614.050 20/06/05,08:44:41,07,10,1, 11.9,1,1, 10.526, 10562.020, 213.825, 52614.003 20/06/05,08:44:41,08,10,1, 11.9,1,1, 10.526, 10562.001, 213.834, 52613.916 20/06/05,08:44:41,09,10,1, 11.9,1,1, 10.526, 10562.006, 213.841, 52613.879 20/06/05,08:44:41,10,10,1, 11.9,1,1, 10.526, 10562.009, 213.825, 52613.912 20/06/05,08:44:41,11,10,1, 11.9,1,1, 10.526, 10561.973, 213.841, 52613.989 20/06/05,08:44:41,12,10,1, 11.9,1,1, 10.526, 10562.012, 213.862, 52614.050 20/06/05,08:44:41,13,10,1, 11.9,1,1, 10.526, 10562.012, 213.866, 52614.101 20/06/05,08:44:41,14,10,1, 11.9,1,1, 10.526, 10561.990, 213.871, 52614.081 20/06/05,08:44:41,15,10,1, 11.9,1,1, 10.526, 10561.980, 213.849, 52614.036 20/06/05,08:44:41,16,10,1, 11.9,1,1, 10.526, 10561.980, 213.858, 52613.987 20/06/05,08:44:41,17,10,1, 11.9,1,1, 10.526, 10561.999, 213.860, 52613.955 20/06/05,08:44:41,18,10,1, 11.9,1,1, 10.526, 10561.989, 213.872, 52613.932 20/06/05,08:44:41,19,10,1, 11.9,1,1, 10.526, 10561.989, 213.884, 52613.926 20/06/05,08:44:42,00,10,1, 11.9,1,1, 10.524, 10561.974, 213.905, 52614.102 20/06/05,08:44:42,01,10,1, 11.9,1,1, 10.524, 10561.985, 213.883, 52614.087 20/06/05,08:44:42,02,10,1, 11.9,1,1, 10.524, 10561.981, 213.891, 52614.110 20/06/05,08:44:42,03,10,1, 11.9,1,1, 10.524, 10561.968, 213.910, 52614.155 20/06/05,08:44:42,04,10,1, 11.9,1,1, 10.524, 10561.970, 213.885, 52614.054 20/06/05,08:44:42,05,10,1, 11.9,1,1, 10.524, 10561.977, 213.885, 52614.020 20/06/05,08:44:42,06,10,1, 11.9,1,1, 10.524, 10561.979, 213.913, 52613.940 20/06/05,08:44:42,07,10,1, 11.9,1,1, 10.524, 10561.970, 213.921, 52613.946 20/06/05,08:44:42,08,10,1, 11.9,1,1, 10.524, 10561.985, 213.914, 52613.986 20/06/05,08:44:42,09,10,1, 11.9,1,1, 10.524, 10561.977, 213.911, 52614.053 20/06/05,08:44:42,10,10,1, 11.9,1,1, 10.524, 10561.979, 213.920, 52614.087 20/06/05,08:44:42,11,10,1, 11.9,1,1, 10.524, 10561.992, 213.924, 52614.153 20/06/05,08:44:42,12,10,1, 11.9,1,1, 10.524, 10561.978, 213.917, 52614.113 20/06/05,08:44:42,13,10,1, 11.9,1,1, 10.524, 10561.974, 213.930, 52614.100 20/06/05,08:44:42,14,10,1, 11.9,1,1, 10.524, 10561.978, 213.940, 52614.046 20/06/05,08:44:42,15,10,1, 11.9,1,1, 10.524, 10561.969, 213.903, 52613.972 20/06/05,08:44:42,16,10,1, 11.9,1,1, 10.524, 10562.002, 213.938, 52613.985 20/06/05,08:44:42,17,10,1, 11.9,1,1, 10.524, 10561.997, 213.909, 52613.973 20/06/05,08:44:42,18,10,1, 11.9,1,1, 10.524, 10561.988, 213.912, 52614.050 20/06/05,08:44:42,19,10,1, 11.9,1,1, 10.524, 10561.981, 213.905, 52614.102 20/06/05,08:44:43,00,09,1, 12.0,1,1, 10.524, 10561.924, 213.962, 52614.176 20/06/05,08:44:43,01,09,1, 12.0,1,1, 10.524, 10561.977, 213.921, 52614.125 20/06/05,08:44:43,02,09,1, 12.0,1,1, 10.524, 10561.982, 213.911, 52614.059 20/06/05,08:44:43,03,09,1, 12.0,1,1, 10.524, 10561.953, 213.931, 52614.001 20/06/05,08:44:43,04,09,1, 12.0,1,1, 10.524, 10561.984, 213.914, 52613.972 20/06/05,08:44:43,05,09,1, 12.0,1,1, 10.524, 10561.963, 213.938, 52613.984 20/06/05,08:44:43,06,09,1, 12.0,1,1, 10.524, 10561.977, 213.918, 52613.974 20/06/05,08:44:43,07,09,1, 12.0,1,1, 10.524, 10561.984, 213.928, 52614.042 20/06/05,08:44:43,08,09,1, 12.0,1,1, 10.524, 10561.982, 213.933, 52614.113 20/06/05,08:44:43,09,09,1, 12.0,1,1, 10.524, 10561.990, 213.931, 52614.146 20/06/05,08:44:43,10,09,1, 12.0,1,1, 10.524, 10561.933, 213.939, 52614.105 20/06/05,08:44:43,11,09,1, 12.0,1,1, 10.524, 10561.981, 213.948, 52614.137 20/06/05,08:44:43,12,09,1, 12.0,1,1, 10.524, 10561.977, 213.915, 52614.005 20/06/05,08:44:43,13,09,1, 12.0,1,1, 10.524, 10561.950, 213.917, 52613.998 20/06/05,08:44:43,14,09,1, 12.0,1,1, 10.524, 10561.946, 213.922, 52613.950 20/06/05,08:44:43,15,09,1, 12.0,1,1, 10.524, 10561.984, 213.922, 52613.975 20/06/05,08:44:43,16,09,1, 12.0,1,1, 10.524, 10561.952, 213.916, 52614.018 20/06/05,08:44:43,17,09,1, 12.0,1,1, 10.524, 10561.979, 213.946, 52614.108 20/06/05,08:44:43,18,09,1, 12.0,1,1, 10.524, 10561.939, 213.929, 52614.160 20/06/05,08:44:43,19,09,1, 12.0,1,1, 10.524, 10561.930, 213.962, 52614.176 20/06/05,08:44:44,00,10,1, 11.9,1,1, 10.526, 10561.874, 213.970, 52614.007 20/06/05,08:44:44,01,10,1, 11.9,1,1, 10.526, 10561.928, 213.932, 52614.045 20/06/05,08:44:44,02,10,1, 11.9,1,1, 10.526, 10561.960, 213.916, 52614.031 20/06/05,08:44:44,03,10,1, 11.9,1,1, 10.526, 10561.926, 213.936, 52613.971 20/06/05,08:44:44,04,10,1, 11.9,1,1, 10.526, 10561.918, 213.955, 52614.009 20/06/05,08:44:44,05,10,1, 11.9,1,1, 10.526, 10561.942, 213.929, 52614.078 20/06/05,08:44:44,06,10,1, 11.9,1,1, 10.526, 10561.929, 213.928, 52614.067 20/06/05,08:44:44,07,10,1, 11.9,1,1, 10.526, 10561.941, 213.960, 52614.087 20/06/05,08:44:44,08,10,1, 11.9,1,1, 10.526, 10561.899, 213.943, 52614.123 20/06/05,08:44:44,09,10,1, 11.9,1,1, 10.526, 10561.929, 213.955, 52614.104 20/06/05,08:44:44,10,10,1, 11.9,1,1, 10.526, 10561.917, 213.974, 52614.055 20/06/05,08:44:44,11,10,1, 11.9,1,1, 10.526, 10561.907, 213.936, 52614.019 20/06/05,08:44:44,12,10,1, 11.9,1,1, 10.526, 10561.916, 213.957, 52613.961 20/06/05,08:44:44,13,10,1, 11.9,1,1, 10.526, 10561.914, 213.946, 52613.963 20/06/05,08:44:44,14,10,1, 11.9,1,1, 10.526, 10561.903, 213.959, 52614.009 20/06/05,08:44:44,15,10,1, 11.9,1,1, 10.526, 10561.912, 213.996, 52614.080 20/06/05,08:44:44,16,10,1, 11.9,1,1, 10.526, 10561.880, 213.962, 52614.066 20/06/05,08:44:44,17,10,1, 11.9,1,1, 10.526, 10561.902, 213.948, 52614.112 20/06/05,08:44:44,18,10,1, 11.9,1,1, 10.526, 10561.897, 213.980, 52614.088 20/06/05,08:44:44,19,10,1, 11.9,1,1, 10.526, 10561.881, 213.970, 52614.007 20/06/05,08:44:45,00,10,1, 11.9,1,1, 10.524, 10561.907, 213.991, 52613.970 20/06/05,08:44:45,01,10,1, 11.9,1,1, 10.524, 10561.905, 213.968, 52613.945 20/06/05,08:44:45,02,10,1, 11.9,1,1, 10.524, 10561.886, 213.966, 52613.990 20/06/05,08:44:45,03,10,1, 11.9,1,1, 10.524, 10561.903, 213.973, 52614.006 20/06/05,08:44:45,04,10,1, 11.9,1,1, 10.524, 10561.903, 213.987, 52614.070 20/06/05,08:44:45,05,10,1, 11.9,1,1, 10.524, 10561.875, 213.996, 52614.099 20/06/05,08:44:45,06,10,1, 11.9,1,1, 10.524, 10561.903, 213.996, 52614.172 20/06/05,08:44:45,07,10,1, 11.9,1,1, 10.524, 10561.883, 213.988, 52614.111 20/06/05,08:44:45,08,10,1, 11.9,1,1, 10.524, 10561.873, 213.985, 52614.054 20/06/05,08:44:45,09,10,1, 11.9,1,1, 10.524, 10561.902, 213.980, 52613.977 20/06/05,08:44:45,10,10,1, 11.9,1,1, 10.524, 10561.873, 213.977, 52613.918 20/06/05,08:44:45,11,10,1, 11.9,1,1, 10.524, 10561.877, 213.997, 52613.962 20/06/05,08:44:45,12,10,1, 11.9,1,1, 10.524, 10561.911, 214.000, 52614.026 20/06/05,08:44:45,13,10,1, 11.9,1,1, 10.524, 10561.926, 213.982, 52614.102 20/06/05,08:44:45,14,10,1, 11.9,1,1, 10.524, 10561.879, 214.000, 52614.138 20/06/05,08:44:45,15,10,1, 11.9,1,1, 10.524, 10561.901, 214.001, 52614.097 20/06/05,08:44:45,16,10,1, 11.9,1,1, 10.524, 10561.882, 213.982, 52614.090 20/06/05,08:44:45,17,10,1, 11.9,1,1, 10.524, 10561.870, 213.974, 52614.031 20/06/05,08:44:45,18,10,1, 11.9,1,1, 10.524, 10561.909, 213.970, 52614.024 20/06/05,08:44:45,19,10,1, 11.9,1,1, 10.524, 10561.907, 213.991, 52613.970 20/06/05,08:44:46,00,10,1, 11.9,1,1, 10.526, 10561.841, 213.968, 52614.048 20/06/05,08:44:46,01,10,1, 11.9,1,1, 10.526, 10561.912, 214.011, 52614.027 20/06/05,08:44:46,02,10,1, 11.9,1,1, 10.526, 10561.921, 214.010, 52614.079 20/06/05,08:44:46,03,10,1, 11.9,1,1, 10.526, 10561.888, 213.995, 52614.106 20/06/05,08:44:46,04,10,1, 11.9,1,1, 10.526, 10561.900, 213.977, 52614.113 20/06/05,08:44:46,05,10,1, 11.9,1,1, 10.526, 10561.894, 213.976, 52614.079 20/06/05,08:44:46,06,10,1, 11.9,1,1, 10.526, 10561.879, 214.017, 52614.055 20/06/05,08:44:46,07,10,1, 11.9,1,1, 10.526, 10561.881, 213.978, 52613.964 20/06/05,08:44:46,08,10,1, 11.9,1,1, 10.526, 10561.904, 213.976, 52613.964 20/06/05,08:44:46,09,10,1, 11.9,1,1, 10.526, 10561.910, 213.991, 52613.990 20/06/05,08:44:46,10,10,1, 11.9,1,1, 10.526, 10561.907, 213.981, 52614.023 20/06/05,08:44:46,11,10,1, 11.9,1,1, 10.526, 10561.895, 214.001, 52614.092 20/06/05,08:44:46,12,10,1, 11.9,1,1, 10.526, 10561.902, 213.999, 52614.083 20/06/05,08:44:46,13,10,1, 11.9,1,1, 10.526, 10561.867, 214.008, 52614.103 20/06/05,08:44:46,14,10,1, 11.9,1,1, 10.526, 10561.891, 213.983, 52614.092 20/06/05,08:44:46,15,10,1, 11.9,1,1, 10.526, 10561.899, 213.984, 52614.032 20/06/05,08:44:46,16,10,1, 11.9,1,1, 10.526, 10561.878, 213.964, 52613.942 20/06/05,08:44:46,17,10,1, 11.9,1,1, 10.526, 10561.873, 213.945, 52613.925 20/06/05,08:44:46,18,10,1, 11.9,1,1, 10.526, 10561.914, 213.978, 52613.984 20/06/05,08:44:46,19,10,1, 11.9,1,1, 10.526, 10561.844, 213.968, 52614.048 20/06/05,08:44:47,00,10,1, 11.9,1,1, 10.525, 10561.849, 214.009, 52614.161 20/06/05,08:44:47,01,10,1, 11.9,1,1, 10.525, 10561.853, 213.971, 52614.149 20/06/05,08:44:47,02,10,1, 11.9,1,1, 10.525, 10561.868, 213.985, 52614.141 20/06/05,08:44:47,03,10,1, 11.9,1,1, 10.525, 10561.874, 213.971, 52614.102 20/06/05,08:44:47,04,10,1, 11.9,1,1, 10.525, 10561.865, 213.972, 52614.043 20/06/05,08:44:47,05,10,1, 11.9,1,1, 10.525, 10561.857, 213.981, 52614.019 20/06/05,08:44:47,06,10,1, 11.9,1,1, 10.525, 10561.867, 214.000, 52614.001 20/06/05,08:44:47,07,10,1, 11.9,1,1, 10.525, 10561.859, 213.994, 52614.021 20/06/05,08:44:47,08,10,1, 11.9,1,1, 10.525, 10561.845, 213.976, 52614.074 20/06/05,08:44:47,09,10,1, 11.9,1,1, 10.525, 10561.843, 213.994, 52614.087 20/06/05,08:44:47,10,10,1, 11.9,1,1, 10.525, 10561.831, 213.988, 52614.147 20/06/05,08:44:47,11,10,1, 11.9,1,1, 10.525, 10561.839, 214.013, 52614.164 20/06/05,08:44:47,12,10,1, 11.9,1,1, 10.525, 10561.852, 214.002, 52614.162 20/06/05,08:44:47,13,10,1, 11.9,1,1, 10.525, 10561.827, 213.976, 52614.029 20/06/05,08:44:47,14,10,1, 11.9,1,1, 10.525, 10561.805, 213.985, 52614.033 20/06/05,08:44:47,15,10,1, 11.9,1,1, 10.525, 10561.863, 214.003, 52613.997 20/06/05,08:44:47,16,10,1, 11.9,1,1, 10.525, 10561.838, 213.967, 52613.986 20/06/05,08:44:47,17,10,1, 11.9,1,1, 10.525, 10561.840, 213.998, 52614.086 20/06/05,08:44:47,18,10,1, 11.9,1,1, 10.525, 10561.836, 214.009, 52614.082 20/06/05,08:44:47,19,10,1, 11.9,1,1, 10.525, 10561.850, 214.009, 52614.161 20/06/05,08:44:48,00,10,1, 11.9,1,1, 10.527, 10561.832, 214.004, 52614.186 20/06/05,08:44:48,01,10,1, 11.9,1,1, 10.527, 10561.810, 213.992, 52614.114 20/06/05,08:44:48,02,10,1, 11.9,1,1, 10.527, 10561.831, 213.994, 52614.139 20/06/05,08:44:48,03,10,1, 11.9,1,1, 10.527, 10561.833, 213.966, 52614.056 20/06/05,08:44:48,04,10,1, 11.9,1,1, 10.527, 10561.829, 213.993, 52614.051 20/06/05,08:44:48,05,10,1, 11.9,1,1, 10.527, 10561.842, 213.978, 52614.051 20/06/05,08:44:48,06,10,1, 11.9,1,1, 10.527, 10561.809, 213.988, 52614.005 20/06/05,08:44:48,07,10,1, 11.9,1,1, 10.527, 10561.871, 213.998, 52614.101 20/06/05,08:44:48,08,10,1, 11.9,1,1, 10.527, 10561.817, 214.007, 52614.115 20/06/05,08:44:48,09,10,1, 11.9,1,1, 10.527, 10561.842, 213.994, 52614.176 20/06/05,08:44:48,10,10,1, 11.9,1,1, 10.527, 10561.840, 213.991, 52614.132 20/06/05,08:44:48,11,10,1, 11.9,1,1, 10.527, 10561.815, 213.995, 52614.081 20/06/05,08:44:48,12,10,1, 11.9,1,1, 10.527, 10561.851, 213.982, 52614.043 20/06/05,08:44:48,13,10,1, 11.9,1,1, 10.527, 10561.844, 213.973, 52614.032 20/06/05,08:44:48,14,10,1, 11.9,1,1, 10.527, 10561.831, 213.976, 52613.990 20/06/05,08:44:48,15,10,1, 11.9,1,1, 10.527, 10561.847, 213.974, 52614.058 20/06/05,08:44:48,16,10,1, 11.9,1,1, 10.527, 10561.848, 214.001, 52614.110 20/06/05,08:44:48,17,10,1, 11.9,1,1, 10.527, 10561.814, 214.006, 52614.145 20/06/05,08:44:48,18,10,1, 11.9,1,1, 10.527, 10561.853, 214.001, 52614.165 20/06/05,08:44:48,19,10,1, 11.9,1,1, 10.527, 10561.834, 214.004, 52614.186 20/06/05,08:44:49,00,09,1, 11.9,1,1, 10.526, 10561.799, 213.988, 52614.103 20/06/05,08:44:49,01,09,1, 11.9,1,1, 10.526, 10561.840, 214.011, 52614.059 20/06/05,08:44:49,02,09,1, 11.9,1,1, 10.526, 10561.840, 213.967, 52614.004 20/06/05,08:44:49,03,09,1, 11.9,1,1, 10.526, 10561.848, 214.001, 52614.044 20/06/05,08:44:49,04,09,1, 11.9,1,1, 10.526, 10561.829, 213.982, 52614.007 20/06/05,08:44:49,05,09,1, 11.9,1,1, 10.526, 10561.803, 213.983, 52614.007 20/06/05,08:44:49,06,09,1, 11.9,1,1, 10.526, 10561.835, 213.969, 52614.107 20/06/05,08:44:49,07,09,1, 11.9,1,1, 10.526, 10561.801, 213.984, 52614.180 20/06/05,08:44:49,08,09,1, 11.9,1,1, 10.526, 10561.822, 213.985, 52614.145 20/06/05,08:44:49,09,09,1, 11.9,1,1, 10.526, 10561.830, 213.967, 52614.138 20/06/05,08:44:49,10,09,1, 11.9,1,1, 10.526, 10561.835, 213.986, 52614.121 20/06/05,08:44:49,11,09,1, 11.9,1,1, 10.526, 10561.816, 213.968, 52614.071 20/06/05,08:44:49,12,09,1, 11.9,1,1, 10.526, 10561.801, 213.948, 52613.986 20/06/05,08:44:49,13,09,1, 11.9,1,1, 10.526, 10561.804, 213.955, 52614.024 20/06/05,08:44:49,14,09,1, 11.9,1,1, 10.526, 10561.820, 213.955, 52614.054 20/06/05,08:44:49,15,09,1, 11.9,1,1, 10.526, 10561.820, 213.970, 52614.082 20/06/05,08:44:49,16,09,1, 11.9,1,1, 10.526, 10561.789, 213.989, 52614.109 20/06/05,08:44:49,17,09,1, 11.9,1,1, 10.526, 10561.806, 213.977, 52614.141 20/06/05,08:44:49,18,09,1, 11.9,1,1, 10.526, 10561.811, 213.960, 52614.162 20/06/05,08:44:49,19,09,1, 11.9,1,1, 10.526, 10561.802, 213.988, 52614.103 20/06/05,08:44:50,00,10,1, 11.9,1,1, 10.525, 10561.765, 213.908, 52614.037 20/06/05,08:44:50,01,10,1, 11.9,1,1, 10.525, 10561.814, 213.945, 52614.022 20/06/05,08:44:50,02,10,1, 11.9,1,1, 10.525, 10561.813, 213.969, 52613.993 20/06/05,08:44:50,03,10,1, 11.9,1,1, 10.525, 10561.793, 213.960, 52614.047 20/06/05,08:44:50,04,10,1, 11.9,1,1, 10.525, 10561.801, 213.952, 52614.054 20/06/05,08:44:50,05,10,1, 11.9,1,1, 10.525, 10561.799, 213.948, 52614.138 20/06/05,08:44:50,06,10,1, 11.9,1,1, 10.525, 10561.817, 213.970, 52614.199 20/06/05,08:44:50,07,10,1, 11.9,1,1, 10.525, 10561.785, 213.941, 52614.116 20/06/05,08:44:50,08,10,1, 11.9,1,1, 10.525, 10561.773, 213.960, 52614.073 20/06/05,08:44:50,09,10,1, 11.9,1,1, 10.525, 10561.777, 213.943, 52614.059 20/06/05,08:44:50,10,10,1, 11.9,1,1, 10.525, 10561.778, 213.945, 52614.051 20/06/05,08:44:50,11,10,1, 11.9,1,1, 10.525, 10561.772, 213.941, 52613.974 20/06/05,08:44:50,12,10,1, 11.9,1,1, 10.525, 10561.779, 213.956, 52614.020 20/06/05,08:44:50,13,10,1, 11.9,1,1, 10.525, 10561.792, 213.957, 52614.057 20/06/05,08:44:50,14,10,1, 11.9,1,1, 10.525, 10561.766, 213.925, 52614.090 20/06/05,08:44:50,15,10,1, 11.9,1,1, 10.525, 10561.776, 213.974, 52614.186 20/06/05,08:44:50,16,10,1, 11.9,1,1, 10.525, 10561.779, 213.942, 52614.139 20/06/05,08:44:50,17,10,1, 11.9,1,1, 10.525, 10561.777, 213.921, 52614.156 20/06/05,08:44:50,18,10,1, 11.9,1,1, 10.525, 10561.753, 213.933, 52614.057 20/06/05,08:44:50,19,10,1, 11.9,1,1, 10.525, 10561.770, 213.908, 52614.037 20/06/05,08:44:51,00,09,1, 11.9,1,1, 10.526, 10561.765, 213.903, 52613.977 20/06/05,08:44:51,01,09,1, 11.9,1,1, 10.526, 10561.781, 213.919, 52613.985 20/06/05,08:44:51,02,09,1, 11.9,1,1, 10.526, 10561.746, 213.898, 52614.021 20/06/05,08:44:51,03,09,1, 11.9,1,1, 10.526, 10561.768, 213.943, 52614.098 20/06/05,08:44:51,04,09,1, 11.9,1,1, 10.526, 10561.759, 213.937, 52614.176 20/06/05,08:44:51,05,09,1, 11.9,1,1, 10.526, 10561.724, 213.954, 52614.180 20/06/05,08:44:51,06,09,1, 11.9,1,1, 10.526, 10561.748, 213.936, 52614.131 20/06/05,08:44:51,07,09,1, 11.9,1,1, 10.526, 10561.763, 213.945, 52614.090 20/06/05,08:44:51,08,09,1, 11.9,1,1, 10.526, 10561.763, 213.962, 52614.077 20/06/05,08:44:51,09,09,1, 11.9,1,1, 10.526, 10561.756, 213.916, 52614.024 20/06/05,08:44:51,10,09,1, 11.9,1,1, 10.526, 10561.757, 213.905, 52614.027 20/06/05,08:44:51,11,09,1, 11.9,1,1, 10.526, 10561.742, 213.941, 52614.024 20/06/05,08:44:51,12,09,1, 11.9,1,1, 10.526, 10561.767, 213.909, 52614.125 20/06/05,08:44:51,13,09,1, 11.9,1,1, 10.526, 10561.785, 213.927, 52614.156 20/06/05,08:44:51,14,09,1, 11.9,1,1, 10.526, 10561.774, 213.950, 52614.177 20/06/05,08:44:51,15,09,1, 11.9,1,1, 10.526, 10561.744, 213.930, 52614.153 20/06/05,08:44:51,16,09,1, 11.9,1,1, 10.526, 10561.762, 213.929, 52614.107 20/06/05,08:44:51,17,09,1, 11.9,1,1, 10.526, 10561.746, 213.918, 52614.057 20/06/05,08:44:51,18,09,1, 11.9,1,1, 10.526, 10561.769, 213.924, 52614.006 20/06/05,08:44:51,19,09,1, 11.9,1,1, 10.526, 10561.767, 213.903, 52613.977 20/06/05,08:44:52,00,09,1, 11.9,1,1, 10.526, 10561.765, 213.876, 52614.008 20/06/05,08:44:52,01,09,1, 11.9,1,1, 10.526, 10561.770, 213.921, 52614.091 20/06/05,08:44:52,02,09,1, 11.9,1,1, 10.526, 10561.760, 213.908, 52614.134 20/06/05,08:44:52,03,09,1, 11.9,1,1, 10.526, 10561.749, 213.927, 52614.174 20/06/05,08:44:52,04,09,1, 11.9,1,1, 10.526, 10561.779, 213.918, 52614.139 20/06/05,08:44:52,05,09,1, 11.9,1,1, 10.526, 10561.769, 213.906, 52614.128 20/06/05,08:44:52,06,09,1, 11.9,1,1, 10.526, 10561.747, 213.892, 52614.057 20/06/05,08:44:52,07,09,1, 11.9,1,1, 10.526, 10561.755, 213.865, 52613.993 20/06/05,08:44:52,08,09,1, 11.9,1,1, 10.526, 10561.773, 213.888, 52613.974 20/06/05,08:44:52,09,09,1, 11.9,1,1, 10.526, 10561.770, 213.864, 52613.961 20/06/05,08:44:52,10,09,1, 11.9,1,1, 10.526, 10561.780, 213.888, 52614.075 20/06/05,08:44:52,11,09,1, 11.9,1,1, 10.526, 10561.764, 213.899, 52614.087 20/06/05,08:44:52,12,09,1, 11.9,1,1, 10.526, 10561.757, 213.901, 52614.128 20/06/05,08:44:52,13,09,1, 11.9,1,1, 10.526, 10561.769, 213.879, 52614.155 20/06/05,08:44:52,14,09,1, 11.9,1,1, 10.526, 10561.763, 213.889, 52614.116 20/06/05,08:44:52,15,09,1, 11.9,1,1, 10.526, 10561.768, 213.870, 52614.091 20/06/05,08:44:52,16,09,1, 11.9,1,1, 10.526, 10561.745, 213.846, 52614.032 20/06/05,08:44:52,17,09,1, 11.9,1,1, 10.526, 10561.782, 213.864, 52614.030 20/06/05,08:44:52,18,09,1, 11.9,1,1, 10.526, 10561.775, 213.835, 52614.030 20/06/05,08:44:52,19,09,1, 11.9,1,1, 10.526, 10561.767, 213.876, 52614.008 20/06/05,08:44:53,00,09,1, 11.9,1,1, 10.528, 10561.724, 213.834, 52614.123 20/06/05,08:44:53,01,09,1, 11.9,1,1, 10.528, 10561.771, 213.884, 52614.118 20/06/05,08:44:53,02,09,1, 11.9,1,1, 10.528, 10561.723, 213.842, 52614.108 20/06/05,08:44:53,03,09,1, 11.9,1,1, 10.528, 10561.728, 213.873, 52614.165 20/06/05,08:44:53,04,09,1, 11.9,1,1, 10.528, 10561.738, 213.850, 52614.146 20/06/05,08:44:53,05,09,1, 11.9,1,1, 10.528, 10561.747, 213.829, 52614.046 20/06/05,08:44:53,06,09,1, 11.9,1,1, 10.528, 10561.747, 213.873, 52614.041 20/06/05,08:44:53,07,09,1, 11.9,1,1, 10.528, 10561.729, 213.832, 52613.975 20/06/05,08:44:53,08,09,1, 11.9,1,1, 10.528, 10561.725, 213.842, 52613.992 20/06/05,08:44:53,09,09,1, 11.9,1,1, 10.528, 10561.757, 213.836, 52614.059 20/06/05,08:44:53,10,09,1, 11.9,1,1, 10.528, 10561.756, 213.830, 52614.108 20/06/05,08:44:53,11,09,1, 11.9,1,1, 10.528, 10561.735, 213.834, 52614.116 20/06/05,08:44:53,12,09,1, 11.9,1,1, 10.528, 10561.738, 213.809, 52614.082 20/06/05,08:44:53,13,09,1, 11.9,1,1, 10.528, 10561.739, 213.818, 52614.063 20/06/05,08:44:53,14,09,1, 11.9,1,1, 10.528, 10561.723, 213.797, 52613.990 20/06/05,08:44:53,15,09,1, 11.9,1,1, 10.528, 10561.716, 213.834, 52613.964 20/06/05,08:44:53,16,09,1, 11.9,1,1, 10.528, 10561.724, 213.807, 52613.993 20/06/05,08:44:53,17,09,1, 11.9,1,1, 10.528, 10561.736, 213.809, 52614.053 20/06/05,08:44:53,18,09,1, 11.9,1,1, 10.528, 10561.751, 213.825, 52614.065 20/06/05,08:44:53,19,09,1, 11.9,1,1, 10.528, 10561.730, 213.834, 52614.123 20/06/05,08:44:54,00,09,1, 11.9,1,1, 10.528, 10561.724, 213.785, 52614.102 20/06/05,08:44:54,01,09,1, 11.9,1,1, 10.528, 10561.731, 213.833, 52614.156 20/06/05,08:44:54,02,09,1, 11.9,1,1, 10.528, 10561.738, 213.807, 52614.061 20/06/05,08:44:54,03,09,1, 11.9,1,1, 10.528, 10561.743, 213.786, 52613.984 20/06/05,08:44:54,04,09,1, 11.9,1,1, 10.528, 10561.724, 213.833, 52613.966 20/06/05,08:44:54,05,09,1, 11.9,1,1, 10.528, 10561.737, 213.818, 52613.992 20/06/05,08:44:54,06,09,1, 11.9,1,1, 10.528, 10561.742, 213.796, 52614.004 20/06/05,08:44:54,07,09,1, 11.9,1,1, 10.528, 10561.731, 213.792, 52614.075 20/06/05,08:44:54,08,09,1, 11.9,1,1, 10.528, 10561.712, 213.795, 52614.136 20/06/05,08:44:54,09,09,1, 11.9,1,1, 10.528, 10561.720, 213.795, 52614.173 20/06/05,08:44:54,10,09,1, 11.9,1,1, 10.528, 10561.712, 213.784, 52614.139 20/06/05,08:44:54,11,09,1, 11.9,1,1, 10.528, 10561.707, 213.768, 52614.027 20/06/05,08:44:54,12,09,1, 11.9,1,1, 10.528, 10561.703, 213.797, 52613.991 20/06/05,08:44:54,13,09,1, 11.9,1,1, 10.528, 10561.733, 213.774, 52613.968 20/06/05,08:44:54,14,09,1, 11.9,1,1, 10.528, 10561.721, 213.774, 52613.986 20/06/05,08:44:54,15,09,1, 11.9,1,1, 10.528, 10561.731, 213.767, 52614.012 20/06/05,08:44:54,16,09,1, 11.9,1,1, 10.528, 10561.750, 213.761, 52614.081 20/06/05,08:44:54,17,09,1, 11.9,1,1, 10.528, 10561.730, 213.756, 52614.102 20/06/05,08:44:54,18,09,1, 11.9,1,1, 10.528, 10561.717, 213.755, 52614.125 20/06/05,08:44:54,19,09,1, 11.9,1,1, 10.528, 10561.724, 213.785, 52614.102 20/06/05,08:44:55,00,09,1, 11.9,1,1, 10.531, 10561.715, 213.717, 52614.018 20/06/05,08:44:55,01,09,1, 11.9,1,1, 10.531, 10561.729, 213.780, 52613.997 20/06/05,08:44:55,02,09,1, 11.9,1,1, 10.531, 10561.719, 213.761, 52613.974 20/06/05,08:44:55,03,09,1, 11.9,1,1, 10.531, 10561.734, 213.733, 52613.990 20/06/05,08:44:55,04,09,1, 11.9,1,1, 10.531, 10561.725, 213.756, 52614.016 20/06/05,08:44:55,05,09,1, 11.9,1,1, 10.531, 10561.735, 213.740, 52614.050 20/06/05,08:44:55,06,09,1, 11.9,1,1, 10.531, 10561.724, 213.758, 52614.142 20/06/05,08:44:55,07,09,1, 11.9,1,1, 10.531, 10561.721, 213.768, 52614.137 20/06/05,08:44:55,08,09,1, 11.9,1,1, 10.531, 10561.714, 213.766, 52614.138 20/06/05,08:44:55,09,09,1, 11.9,1,1, 10.531, 10561.711, 213.722, 52614.066 20/06/05,08:44:55,10,09,1, 11.9,1,1, 10.531, 10561.726, 213.738, 52614.021 20/06/05,08:44:55,11,09,1, 11.9,1,1, 10.531, 10561.733, 213.706, 52613.939 20/06/05,08:44:55,12,09,1, 11.9,1,1, 10.531, 10561.716, 213.714, 52613.961 20/06/05,08:44:55,13,09,1, 11.9,1,1, 10.531, 10561.706, 213.720, 52614.028 20/06/05,08:44:55,14,09,1, 11.9,1,1, 10.531, 10561.712, 213.739, 52614.086 20/06/05,08:44:55,15,09,1, 11.9,1,1, 10.531, 10561.712, 213.731, 52614.118 20/06/05,08:44:55,16,09,1, 11.9,1,1, 10.531, 10561.724, 213.714, 52614.146 20/06/05,08:44:55,17,09,1, 11.9,1,1, 10.531, 10561.730, 213.710, 52614.101 20/06/05,08:44:55,18,09,1, 11.9,1,1, 10.531, 10561.705, 213.728, 52614.064 20/06/05,08:44:55,19,09,1, 11.9,1,1, 10.531, 10561.722, 213.717, 52614.018 20/06/05,08:44:56,00,09,1, 11.9,1,1, 10.528, 10561.682, 213.666, 52614.031 20/06/05,08:44:56,01,09,1, 11.9,1,1, 10.528, 10561.727, 213.695, 52614.006 20/06/05,08:44:56,02,09,1, 11.9,1,1, 10.528, 10561.720, 213.718, 52613.992 20/06/05,08:44:56,03,09,1, 11.9,1,1, 10.528, 10561.732, 213.699, 52614.054 20/06/05,08:44:56,04,09,1, 11.9,1,1, 10.528, 10561.714, 213.693, 52614.081 20/06/05,08:44:56,05,09,1, 11.9,1,1, 10.528, 10561.698, 213.694, 52614.142 20/06/05,08:44:56,06,09,1, 11.9,1,1, 10.528, 10561.705, 213.719, 52614.135 20/06/05,08:44:56,07,09,1, 11.9,1,1, 10.528, 10561.720, 213.688, 52614.125 20/06/05,08:44:56,08,09,1, 11.9,1,1, 10.528, 10561.731, 213.687, 52614.052 20/06/05,08:44:56,09,09,1, 11.9,1,1, 10.528, 10561.739, 213.672, 52614.027 20/06/05,08:44:56,10,09,1, 11.9,1,1, 10.528, 10561.711, 213.665, 52613.981 20/06/05,08:44:56,11,09,1, 11.9,1,1, 10.528, 10561.733, 213.680, 52614.031 20/06/05,08:44:56,12,09,1, 11.9,1,1, 10.528, 10561.723, 213.650, 52614.074 20/06/05,08:44:56,13,09,1, 11.9,1,1, 10.528, 10561.718, 213.665, 52614.145 20/06/05,08:44:56,14,09,1, 11.9,1,1, 10.528, 10561.713, 213.658, 52614.088 20/06/05,08:44:56,15,09,1, 11.9,1,1, 10.528, 10561.701, 213.653, 52614.101 20/06/05,08:44:56,16,09,1, 11.9,1,1, 10.528, 10561.720, 213.681, 52614.077 20/06/05,08:44:56,17,09,1, 11.9,1,1, 10.528, 10561.706, 213.662, 52614.020 20/06/05,08:44:56,18,09,1, 11.9,1,1, 10.528, 10561.723, 213.658, 52614.017 20/06/05,08:44:56,19,09,1, 11.9,1,1, 10.528, 10561.690, 213.666, 52614.031 20/06/05,08:44:57,00,09,1, 11.8,1,1, 10.530, 10561.682, 213.587, 52614.000 20/06/05,08:44:57,01,09,1, 11.8,1,1, 10.530, 10561.727, 213.640, 52614.029 20/06/05,08:44:57,02,09,1, 11.8,1,1, 10.530, 10561.687, 213.648, 52614.103 20/06/05,08:44:57,03,09,1, 11.8,1,1, 10.530, 10561.700, 213.639, 52614.153 20/06/05,08:44:57,04,09,1, 11.8,1,1, 10.530, 10561.709, 213.635, 52614.146 20/06/05,08:44:57,05,09,1, 11.8,1,1, 10.530, 10561.718, 213.613, 52614.118 20/06/05,08:44:57,06,09,1, 11.8,1,1, 10.530, 10561.708, 213.627, 52614.066 20/06/05,08:44:57,07,09,1, 11.8,1,1, 10.530, 10561.697, 213.610, 52614.055 20/06/05,08:44:57,08,09,1, 11.8,1,1, 10.530, 10561.753, 213.617, 52614.019 20/06/05,08:44:57,09,09,1, 11.8,1,1, 10.530, 10561.711, 213.608, 52614.020 20/06/05,08:44:57,10,09,1, 11.8,1,1, 10.530, 10561.707, 213.614, 52614.064 20/06/05,08:44:57,11,09,1, 11.8,1,1, 10.530, 10561.715, 213.614, 52614.130 20/06/05,08:44:57,12,09,1, 11.8,1,1, 10.530, 10561.711, 213.599, 52614.108 20/06/05,08:44:57,13,09,1, 11.8,1,1, 10.530, 10561.703, 213.603, 52614.185 20/06/05,08:44:57,14,09,1, 11.8,1,1, 10.530, 10561.702, 213.589, 52614.167 20/06/05,08:44:57,15,09,1, 11.8,1,1, 10.530, 10561.715, 213.591, 52614.067 20/06/05,08:44:57,16,09,1, 11.8,1,1, 10.530, 10561.726, 213.582, 52614.033 20/06/05,08:44:57,17,09,1, 11.8,1,1, 10.530, 10561.699, 213.564, 52613.962 20/06/05,08:44:57,18,09,1, 11.8,1,1, 10.530, 10561.711, 213.578, 52613.999 20/06/05,08:44:57,19,09,1, 11.8,1,1, 10.530, 10561.683, 213.587, 52614.000 20/06/05,08:44:58,00,09,1, 11.9,1,1, 10.534, 10561.740, 213.593, 52614.123 20/06/05,08:44:58,01,09,1, 11.9,1,1, 10.534, 10561.717, 213.554, 52614.167 20/06/05,08:44:58,02,09,1, 11.9,1,1, 10.534, 10561.715, 213.590, 52614.179 20/06/05,08:44:58,03,09,1, 11.9,1,1, 10.534, 10561.695, 213.594, 52614.138 20/06/05,08:44:58,04,09,1, 11.9,1,1, 10.534, 10561.682, 213.565, 52614.096 20/06/05,08:44:58,05,09,1, 11.9,1,1, 10.534, 10561.708, 213.557, 52614.050 20/06/05,08:44:58,06,09,1, 11.9,1,1, 10.534, 10561.690, 213.524, 52613.979 20/06/05,08:44:58,07,09,1, 11.9,1,1, 10.534, 10561.732, 213.546, 52613.963 20/06/05,08:44:58,08,09,1, 11.9,1,1, 10.534, 10561.719, 213.563, 52614.016 20/06/05,08:44:58,09,09,1, 11.9,1,1, 10.534, 10561.712, 213.558, 52614.046 20/06/05,08:44:58,10,09,1, 11.9,1,1, 10.534, 10561.713, 213.546, 52614.082 20/06/05,08:44:58,11,09,1, 11.9,1,1, 10.534, 10561.721, 213.546, 52614.125 20/06/05,08:44:58,12,09,1, 11.9,1,1, 10.534, 10561.753, 213.554, 52614.241 20/06/05,08:44:58,13,09,1, 11.9,1,1, 10.534, 10561.709, 213.558, 52614.005 20/06/05,08:44:58,14,09,1, 11.9,1,1, 10.534, 10561.700, 213.563, 52614.070 20/06/05,08:44:58,15,09,1, 11.9,1,1, 10.534, 10561.687, 213.561, 52614.051 20/06/05,08:44:58,16,09,1, 11.9,1,1, 10.534, 10561.709, 213.568, 52614.005 20/06/05,08:44:58,17,09,1, 11.9,1,1, 10.534, 10561.720, 213.569, 52613.970 20/06/05,08:44:58,18,09,1, 11.9,1,1, 10.534, 10561.720, 213.541, 52614.055 20/06/05,08:44:58,19,09,1, 11.9,1,1, 10.534, 10561.745, 213.593, 52614.123 20/06/05,08:44:59,00,09,1, 11.8,1,1, 10.533, 10561.732, 213.493, 52614.151 20/06/05,08:44:59,01,09,1, 11.8,1,1, 10.533, 10561.705, 213.543, 52614.127 20/06/05,08:44:59,02,09,1, 11.8,1,1, 10.533, 10561.683, 213.545, 52614.091 20/06/05,08:44:59,03,09,1, 11.8,1,1, 10.533, 10561.729, 213.559, 52614.038 20/06/05,08:44:59,04,09,1, 11.8,1,1, 10.533, 10561.703, 213.543, 52613.976 20/06/05,08:44:59,05,09,1, 11.8,1,1, 10.533, 10561.728, 213.551, 52614.000 20/06/05,08:44:59,06,09,1, 11.8,1,1, 10.533, 10561.737, 213.513, 52613.982 20/06/05,08:44:59,07,09,1, 11.8,1,1, 10.533, 10561.710, 213.563, 52614.035 20/06/05,08:44:59,08,09,1, 11.8,1,1, 10.533, 10561.712, 213.535, 52614.102 20/06/05,08:44:59,09,09,1, 11.8,1,1, 10.533, 10561.724, 213.547, 52614.127 20/06/05,08:44:59,10,09,1, 11.8,1,1, 10.533, 10561.705, 213.548, 52614.125 20/06/05,08:44:59,11,09,1, 11.8,1,1, 10.533, 10561.697, 213.530, 52614.090 20/06/05,08:44:59,12,09,1, 11.8,1,1, 10.533, 10561.729, 213.522, 52614.042 20/06/05,08:44:59,13,09,1, 11.8,1,1, 10.533, 10561.729, 213.500, 52613.975 20/06/05,08:44:59,14,09,1, 11.8,1,1, 10.533, 10561.693, 213.487, 52614.010 20/06/05,08:44:59,15,09,1, 11.8,1,1, 10.533, 10561.711, 213.504, 52613.994 20/06/05,08:44:59,16,09,1, 11.8,1,1, 10.533, 10561.724, 213.512, 52614.039 20/06/05,08:44:59,17,09,1, 11.8,1,1, 10.533, 10561.692, 213.500, 52614.107 20/06/05,08:44:59,18,09,1, 11.8,1,1, 10.533, 10561.725, 213.487, 52614.118 20/06/05,08:44:59,19,09,1, 11.8,1,1, 10.533, 10561.733, 213.493, 52614.151 20/06/05,08:45:00,00,09,1, 11.7,1,1, 10.531, 10561.682, 213.453, 52614.053 20/06/05,08:45:00,01,09,1, 11.7,1,1, 10.531, 10561.726, 213.513, 52614.058 20/06/05,08:45:00,02,09,1, 11.7,1,1, 10.531, 10561.712, 213.494, 52614.005 20/06/05,08:45:00,03,09,1, 11.7,1,1, 10.531, 10561.697, 213.467, 52613.954 20/06/05,08:45:00,04,09,1, 11.7,1,1, 10.531, 10561.697, 213.451, 52613.949 20/06/05,08:45:00,05,09,1, 11.7,1,1, 10.531, 10561.681, 213.470, 52613.971 20/06/05,08:45:00,06,09,1, 11.7,1,1, 10.531, 10561.688, 213.494, 52614.058 20/06/05,08:45:00,07,09,1, 11.7,1,1, 10.531, 10561.700, 213.504, 52614.123 20/06/05,08:45:00,08,09,1, 11.7,1,1, 10.531, 10561.704, 213.459, 52614.127 20/06/05,08:45:00,09,09,1, 11.7,1,1, 10.531, 10561.685, 213.486, 52614.070 20/06/05,08:45:00,10,09,1, 11.7,1,1, 10.531, 10561.704, 213.485, 52614.052 20/06/05,08:45:00,11,09,1, 11.7,1,1, 10.531, 10561.705, 213.465, 52614.042 20/06/05,08:45:00,12,09,1, 11.7,1,1, 10.531, 10561.686, 213.438, 52613.963 20/06/05,08:45:00,13,09,1, 11.7,1,1, 10.531, 10561.696, 213.466, 52613.967 20/06/05,08:45:00,14,09,1, 11.7,1,1, 10.531, 10561.704, 213.438, 52613.980 20/06/05,08:45:00,15,09,1, 11.7,1,1, 10.531, 10561.690, 213.423, 52614.019 20/06/05,08:45:00,16,09,1, 11.7,1,1, 10.531, 10561.666, 213.450, 52614.129 20/06/05,08:45:00,17,09,1, 11.7,1,1, 10.531, 10561.682, 213.463, 52614.142 20/06/05,08:45:00,18,09,1, 11.7,1,1, 10.531, 10561.690, 213.487, 52614.118 20/06/05,08:45:00,19,09,1, 11.7,1,1, 10.531, 10561.690, 213.453, 52614.053 20/06/05,08:45:01,00,09,1, 11.8,1,1, 10.532, 10561.657, 213.414, 52613.964 20/06/05,08:45:01,01,09,1, 11.8,1,1, 10.532, 10561.699, 213.417, 52613.966 20/06/05,08:45:01,02,09,1, 11.8,1,1, 10.532, 10561.694, 213.417, 52613.961 20/06/05,08:45:01,03,09,1, 11.8,1,1, 10.532, 10561.703, 213.430, 52613.960 20/06/05,08:45:01,04,09,1, 11.8,1,1, 10.532, 10561.723, 213.435, 52614.064 20/06/05,08:45:01,05,09,1, 11.8,1,1, 10.532, 10561.674, 213.437, 52614.093 20/06/05,08:45:01,06,09,1, 11.8,1,1, 10.532, 10561.678, 213.432, 52614.163 20/06/05,08:45:01,07,09,1, 11.8,1,1, 10.532, 10561.686, 213.408, 52614.083 20/06/05,08:45:01,08,09,1, 11.8,1,1, 10.532, 10561.680, 213.417, 52614.070 20/06/05,08:45:01,09,09,1, 11.8,1,1, 10.532, 10561.697, 213.407, 52613.973 20/06/05,08:45:01,10,09,1, 11.8,1,1, 10.532, 10561.693, 213.408, 52613.946 20/06/05,08:45:01,11,09,1, 11.8,1,1, 10.532, 10561.679, 213.411, 52613.961 20/06/05,08:45:01,12,09,1, 11.8,1,1, 10.532, 10561.703, 213.406, 52613.983 20/06/05,08:45:01,13,09,1, 11.8,1,1, 10.532, 10561.699, 213.432, 52614.018 20/06/05,08:45:01,14,09,1, 11.8,1,1, 10.532, 10561.703, 213.431, 52614.076 20/06/05,08:45:01,15,09,1, 11.8,1,1, 10.532, 10561.675, 213.439, 52614.117 20/06/05,08:45:01,16,09,1, 11.8,1,1, 10.532, 10561.704, 213.423, 52614.101 20/06/05,08:45:01,17,09,1, 11.8,1,1, 10.532, 10561.723, 213.408, 52613.774 20/06/05,08:45:01,18,09,1, 11.8,1,1, 10.532, 10561.681, 213.426, 52613.949 20/06/05,08:45:01,19,09,1, 11.8,1,1, 10.532, 10561.663, 213.414, 52613.964 20/06/05,08:45:02,00,09,1, 11.9,1,1, 10.534, 10561.724, 213.359, 52614.025 20/06/05,08:45:02,01,09,1, 11.9,1,1, 10.534, 10561.709, 213.397, 52613.947 20/06/05,08:45:02,02,09,1, 11.9,1,1, 10.534, 10561.702, 213.404, 52614.013 20/06/05,08:45:02,03,09,1, 11.9,1,1, 10.534, 10561.681, 213.412, 52614.124 20/06/05,08:45:02,04,09,1, 11.9,1,1, 10.534, 10561.696, 213.427, 52614.088 20/06/05,08:45:02,05,09,1, 11.9,1,1, 10.534, 10561.689, 213.408, 52614.080 20/06/05,08:45:02,06,09,1, 11.9,1,1, 10.534, 10561.697, 213.385, 52614.059 20/06/05,08:45:02,07,09,1, 11.9,1,1, 10.534, 10561.704, 213.385, 52614.011 20/06/05,08:45:02,08,09,1, 11.9,1,1, 10.534, 10561.707, 213.405, 52613.993 20/06/05,08:45:02,09,09,1, 11.9,1,1, 10.534, 10561.712, 213.375, 52613.943 20/06/05,08:45:02,10,09,1, 11.9,1,1, 10.534, 10561.703, 213.398, 52613.958 20/06/05,08:45:02,11,09,1, 11.9,1,1, 10.534, 10561.711, 213.393, 52614.008 20/06/05,08:45:02,12,09,1, 11.9,1,1, 10.534, 10561.685, 213.400, 52614.078 20/06/05,08:45:02,13,09,1, 11.9,1,1, 10.534, 10561.708, 213.419, 52614.119 20/06/05,08:45:02,14,09,1, 11.9,1,1, 10.534, 10561.705, 213.387, 52614.087 20/06/05,08:45:02,15,09,1, 11.9,1,1, 10.534, 10561.690, 213.372, 52614.051 20/06/05,08:45:02,16,09,1, 11.9,1,1, 10.534, 10561.725, 213.367, 52614.029 20/06/05,08:45:02,17,09,1, 11.9,1,1, 10.534, 10561.703, 213.342, 52613.924 20/06/05,08:45:02,18,09,1, 11.9,1,1, 10.534, 10561.740, 213.345, 52613.950 20/06/05,08:45:02,19,09,1, 11.9,1,1, 10.534, 10561.731, 213.359, 52614.025 20/06/05,08:45:03,00,09,1, 11.8,1,1, 10.533, 10561.657, 213.310, 52614.029 20/06/05,08:45:03,01,09,1, 11.8,1,1, 10.533, 10561.712, 213.379, 52614.084 20/06/05,08:45:03,02,09,1, 11.8,1,1, 10.533, 10561.703, 213.347, 52614.099 20/06/05,08:45:03,03,09,1, 11.8,1,1, 10.533, 10561.709, 213.367, 52614.063 20/06/05,08:45:03,04,09,1, 11.8,1,1, 10.533, 10561.685, 213.383, 52614.065 20/06/05,08:45:03,05,09,1, 11.8,1,1, 10.533, 10561.689, 213.350, 52613.988 20/06/05,08:45:03,06,09,1, 11.8,1,1, 10.533, 10561.687, 213.347, 52613.923 20/06/05,08:45:03,07,09,1, 11.8,1,1, 10.533, 10561.701, 213.327, 52613.926 20/06/05,08:45:03,08,09,1, 11.8,1,1, 10.533, 10561.721, 213.328, 52613.966 20/06/05,08:45:03,09,09,1, 11.8,1,1, 10.533, 10561.726, 213.330, 52614.065 20/06/05,08:45:03,10,09,1, 11.8,1,1, 10.533, 10561.705, 213.322, 52614.053 20/06/05,08:45:03,11,09,1, 11.8,1,1, 10.533, 10561.702, 213.348, 52614.110 20/06/05,08:45:03,12,09,1, 11.8,1,1, 10.533, 10561.721, 213.352, 52614.102 20/06/05,08:45:03,13,09,1, 11.8,1,1, 10.533, 10561.721, 213.328, 52614.063 20/06/05,08:45:03,14,09,1, 11.8,1,1, 10.533, 10561.704, 213.324, 52614.027 20/06/05,08:45:03,15,09,1, 11.8,1,1, 10.533, 10561.680, 213.299, 52613.896 20/06/05,08:45:03,16,09,1, 11.8,1,1, 10.533, 10561.671, 213.324, 52613.890 20/06/05,08:45:03,17,09,1, 11.8,1,1, 10.533, 10561.709, 213.341, 52613.954 20/06/05,08:45:03,18,09,1, 11.8,1,1, 10.533, 10561.689, 213.332, 52614.007 20/06/05,08:45:03,19,09,1, 11.8,1,1, 10.533, 10561.659, 213.310, 52614.029 20/06/05,08:45:04,00,09,1, 11.9,1,1, 10.532, 10561.690, 213.270, 52614.066 20/06/05,08:45:04,01,09,1, 11.9,1,1, 10.532, 10561.692, 213.322, 52614.099 20/06/05,08:45:04,02,09,1, 11.9,1,1, 10.532, 10561.683, 213.287, 52614.055 20/06/05,08:45:04,03,09,1, 11.9,1,1, 10.532, 10561.652, 213.300, 52614.013 20/06/05,08:45:04,04,09,1, 11.9,1,1, 10.532, 10561.676, 213.317, 52613.961 20/06/05,08:45:04,05,09,1, 11.9,1,1, 10.532, 10561.704, 213.302, 52613.935 20/06/05,08:45:04,06,09,1, 11.9,1,1, 10.532, 10561.679, 213.291, 52613.984 20/06/05,08:45:04,07,09,1, 11.9,1,1, 10.532, 10561.648, 213.311, 52613.982 20/06/05,08:45:04,08,09,1, 11.9,1,1, 10.532, 10561.688, 213.311, 52614.033 20/06/05,08:45:04,09,09,1, 11.9,1,1, 10.532, 10561.658, 213.306, 52614.074 20/06/05,08:45:04,10,09,1, 11.9,1,1, 10.532, 10561.647, 213.305, 52614.079 20/06/05,08:45:04,11,09,1, 11.9,1,1, 10.532, 10561.676, 213.289, 52614.065 20/06/05,08:45:04,12,09,1, 11.9,1,1, 10.532, 10561.655, 213.286, 52614.016 20/06/05,08:45:04,13,09,1, 11.9,1,1, 10.532, 10561.711, 213.296, 52613.944 20/06/05,08:45:04,14,09,1, 11.9,1,1, 10.532, 10561.700, 213.298, 52613.929 20/06/05,08:45:04,15,09,1, 11.9,1,1, 10.532, 10561.673, 213.309, 52613.929 20/06/05,08:45:04,16,09,1, 11.9,1,1, 10.532, 10561.671, 213.297, 52613.970 20/06/05,08:45:04,17,09,1, 11.9,1,1, 10.532, 10561.691, 213.302, 52614.097 20/06/05,08:45:04,18,09,1, 11.9,1,1, 10.532, 10561.692, 213.319, 52614.093 20/06/05,08:45:04,19,09,1, 11.9,1,1, 10.532, 10561.696, 213.270, 52614.066 20/06/05,08:45:05,00,09,1, 11.9,1,1, 10.530, 10561.699, 213.287, 52614.072 20/06/05,08:45:05,01,09,1, 11.9,1,1, 10.530, 10561.665, 213.288, 52613.963 20/06/05,08:45:05,02,09,1, 11.9,1,1, 10.530, 10561.684, 213.304, 52613.967 20/06/05,08:45:05,03,09,1, 11.9,1,1, 10.530, 10561.690, 213.278, 52613.914 20/06/05,08:45:05,04,09,1, 11.9,1,1, 10.530, 10561.666, 213.274, 52613.927 20/06/05,08:45:05,05,09,1, 11.9,1,1, 10.530, 10561.686, 213.315, 52614.251 20/06/05,08:45:05,06,09,1, 11.9,1,1, 10.530, 10561.724, 213.302, 52614.018 20/06/05,08:45:05,07,09,1, 11.9,1,1, 10.530, 10561.704, 213.299, 52614.055 20/06/05,08:45:05,08,09,1, 11.9,1,1, 10.530, 10561.677, 213.308, 52614.059 20/06/05,08:45:05,09,09,1, 11.9,1,1, 10.530, 10561.686, 213.295, 52614.037 20/06/05,08:45:05,10,09,1, 11.9,1,1, 10.530, 10561.707, 213.323, 52614.031 20/06/05,08:45:05,11,09,1, 11.9,1,1, 10.530, 10561.704, 213.291, 52613.939 20/06/05,08:45:05,12,09,1, 11.9,1,1, 10.530, 10561.683, 213.276, 52613.948 20/06/05,08:45:05,13,09,1, 11.9,1,1, 10.530, 10561.700, 213.276, 52613.959 20/06/05,08:45:05,14,09,1, 11.9,1,1, 10.530, 10561.690, 213.286, 52614.003 20/06/05,08:45:05,15,09,1, 11.9,1,1, 10.530, 10561.693, 213.281, 52614.053 20/06/05,08:45:05,16,09,1, 11.9,1,1, 10.530, 10561.699, 213.285, 52614.105 20/06/05,08:45:05,17,09,1, 11.9,1,1, 10.530, 10561.687, 213.309, 52614.109 20/06/05,08:45:05,18,09,1, 11.9,1,1, 10.530, 10561.681, 213.316, 52614.059 20/06/05,08:45:05,19,09,1, 11.9,1,1, 10.530, 10561.699, 213.287, 52614.072 20/06/05,08:45:06,00,09,1, 11.9,1,1, 10.533, 10561.674, 213.266, 52613.962 20/06/05,08:45:06,01,09,1, 11.9,1,1, 10.533, 10561.698, 213.286, 52614.019 20/06/05,08:45:06,02,09,1, 11.9,1,1, 10.533, 10561.725, 213.291, 52613.987 20/06/05,08:45:06,03,09,1, 11.9,1,1, 10.533, 10561.703, 213.295, 52614.007 20/06/05,08:45:06,04,09,1, 11.9,1,1, 10.533, 10561.664, 213.272, 52614.045 20/06/05,08:45:06,05,09,1, 11.9,1,1, 10.533, 10561.670, 213.273, 52614.127 20/06/05,08:45:06,06,09,1, 11.9,1,1, 10.533, 10561.673, 213.264, 52614.124 20/06/05,08:45:06,07,09,1, 11.9,1,1, 10.533, 10561.694, 213.293, 52614.144 20/06/05,08:45:06,08,09,1, 11.9,1,1, 10.533, 10561.686, 213.290, 52614.065 20/06/05,08:45:06,09,09,1, 11.9,1,1, 10.533, 10561.687, 213.286, 52614.008 20/06/05,08:45:06,10,09,1, 11.9,1,1, 10.533, 10561.695, 213.261, 52613.968 20/06/05,08:45:06,11,09,1, 11.9,1,1, 10.533, 10561.690, 213.266, 52613.949 20/06/05,08:45:06,12,09,1, 11.9,1,1, 10.533, 10561.674, 213.250, 52613.998 20/06/05,08:45:06,13,09,1, 11.9,1,1, 10.533, 10561.676, 213.268, 52614.090 20/06/05,08:45:06,14,09,1, 11.9,1,1, 10.533, 10561.687, 213.263, 52614.125 20/06/05,08:45:06,15,09,1, 11.9,1,1, 10.533, 10561.636, 213.269, 52614.104 20/06/05,08:45:06,16,09,1, 11.9,1,1, 10.533, 10561.639, 213.280, 52614.137 20/06/05,08:45:06,17,09,1, 11.9,1,1, 10.533, 10561.653, 213.267, 52614.049 20/06/05,08:45:06,18,09,1, 11.9,1,1, 10.533, 10561.672, 213.246, 52613.979 20/06/05,08:45:06,19,09,1, 11.9,1,1, 10.533, 10561.674, 213.266, 52613.962 20/06/05,08:45:07,00,09,1, 11.9,1,1, 10.536, 10561.674, 213.253, 52613.930 20/06/05,08:45:07,01,09,1, 11.9,1,1, 10.536, 10561.688, 213.258, 52614.030 20/06/05,08:45:07,02,09,1, 11.9,1,1, 10.536, 10561.688, 213.254, 52613.981 20/06/05,08:45:07,03,09,1, 11.9,1,1, 10.536, 10561.660, 213.257, 52614.101 20/06/05,08:45:07,04,09,1, 11.9,1,1, 10.536, 10561.667, 213.257, 52613.929 20/06/05,08:45:07,05,09,1, 11.9,1,1, 10.536, 10561.668, 213.259, 52614.144 20/06/05,08:45:07,06,09,1, 11.9,1,1, 10.536, 10561.647, 213.278, 52614.106 20/06/05,08:45:07,07,09,1, 11.9,1,1, 10.536, 10561.647, 213.252, 52614.068 20/06/05,08:45:07,08,09,1, 11.9,1,1, 10.536, 10561.641, 213.243, 52613.977 20/06/05,08:45:07,09,09,1, 11.9,1,1, 10.536, 10561.652, 213.245, 52613.975 20/06/05,08:45:07,10,09,1, 11.9,1,1, 10.536, 10561.659, 213.249, 52613.979 20/06/05,08:45:07,11,09,1, 11.9,1,1, 10.536, 10561.668, 213.255, 52614.018 20/06/05,08:45:07,12,09,1, 11.9,1,1, 10.536, 10561.668, 213.265, 52614.049 20/06/05,08:45:07,13,09,1, 11.9,1,1, 10.536, 10561.668, 213.281, 52614.098 20/06/05,08:45:07,14,09,1, 11.9,1,1, 10.536, 10561.672, 213.245, 52614.089 20/06/05,08:45:07,15,09,1, 11.9,1,1, 10.536, 10561.664, 213.274, 52614.105 20/06/05,08:45:07,16,09,1, 11.9,1,1, 10.536, 10561.661, 213.251, 52614.037 20/06/05,08:45:07,17,09,1, 11.9,1,1, 10.536, 10561.653, 213.264, 52614.024 20/06/05,08:45:07,18,09,1, 11.9,1,1, 10.536, 10561.692, 213.254, 52613.975 20/06/05,08:45:07,19,09,1, 11.9,1,1, 10.536, 10561.678, 213.253, 52613.930 20/06/05,08:45:08,00,09,1, 11.9,1,1, 10.532, 10561.649, 213.237, 52614.000 20/06/05,08:45:08,01,09,1, 11.9,1,1, 10.532, 10561.684, 213.295, 52614.066 20/06/05,08:45:08,02,09,1, 11.9,1,1, 10.532, 10561.680, 213.285, 52614.078 20/06/05,08:45:08,03,09,1, 11.9,1,1, 10.532, 10561.653, 213.283, 52614.114 20/06/05,08:45:08,04,09,1, 11.9,1,1, 10.532, 10561.661, 213.271, 52614.166 20/06/05,08:45:08,05,09,1, 11.9,1,1, 10.532, 10561.683, 213.271, 52614.075 20/06/05,08:45:08,06,09,1, 11.9,1,1, 10.532, 10561.679, 213.246, 52614.034 20/06/05,08:45:08,07,09,1, 11.9,1,1, 10.532, 10561.687, 213.248, 52613.965 20/06/05,08:45:08,08,09,1, 11.9,1,1, 10.532, 10561.675, 213.274, 52613.969 20/06/05,08:45:08,09,09,1, 11.9,1,1, 10.532, 10561.675, 213.244, 52613.955 20/06/05,08:45:08,10,09,1, 11.9,1,1, 10.532, 10561.685, 213.268, 52614.107 20/06/05,08:45:08,11,09,1, 11.9,1,1, 10.532, 10561.692, 213.293, 52614.064 20/06/05,08:45:08,12,09,1, 11.9,1,1, 10.532, 10561.683, 213.264, 52614.126 20/06/05,08:45:08,13,09,1, 11.9,1,1, 10.532, 10561.680, 213.269, 52614.143 20/06/05,08:45:08,14,09,1, 11.9,1,1, 10.532, 10561.663, 213.277, 52614.078 20/06/05,08:45:08,15,09,1, 11.9,1,1, 10.532, 10561.692, 213.271, 52614.041 20/06/05,08:45:08,16,09,1, 11.9,1,1, 10.532, 10561.693, 213.253, 52613.973 20/06/05,08:45:08,17,09,1, 11.9,1,1, 10.532, 10561.699, 213.244, 52613.953 20/06/05,08:45:08,18,09,1, 11.9,1,1, 10.532, 10561.664, 213.249, 52614.027 20/06/05,08:45:08,19,09,1, 11.9,1,1, 10.532, 10561.656, 213.237, 52614.000 20/06/05,08:45:09,00,09,1, 11.9,1,1, 10.536, 10561.607, 213.269, 52614.070 20/06/05,08:45:09,01,09,1, 11.9,1,1, 10.536, 10561.628, 213.255, 52614.053 20/06/05,08:45:09,02,09,1, 11.9,1,1, 10.536, 10561.642, 213.260, 52614.108 20/06/05,08:45:09,03,09,1, 11.9,1,1, 10.536, 10561.644, 213.266, 52614.142 20/06/05,08:45:09,04,09,1, 11.9,1,1, 10.536, 10561.667, 213.245, 52614.040 20/06/05,08:45:09,05,09,1, 11.9,1,1, 10.536, 10561.677, 213.235, 52613.973 20/06/05,08:45:09,06,09,1, 11.9,1,1, 10.536, 10561.675, 213.234, 52613.982 20/06/05,08:45:09,07,09,1, 11.9,1,1, 10.536, 10561.667, 213.208, 52613.976 20/06/05,08:45:09,08,09,1, 11.9,1,1, 10.536, 10561.658, 213.264, 52613.989 20/06/05,08:45:09,09,09,1, 11.9,1,1, 10.536, 10561.630, 213.255, 52614.048 20/06/05,08:45:09,10,09,1, 11.9,1,1, 10.536, 10561.667, 213.267, 52614.115 20/06/05,08:45:09,11,09,1, 11.9,1,1, 10.536, 10561.627, 213.259, 52614.106 20/06/05,08:45:09,12,09,1, 11.9,1,1, 10.536, 10561.650, 213.252, 52614.097 20/06/05,08:45:09,13,09,1, 11.9,1,1, 10.536, 10561.623, 213.254, 52614.064 20/06/05,08:45:09,14,09,1, 11.9,1,1, 10.536, 10561.634, 213.245, 52614.035 20/06/05,08:45:09,15,09,1, 11.9,1,1, 10.536, 10561.638, 213.253, 52613.974 20/06/05,08:45:09,16,09,1, 11.9,1,1, 10.536, 10561.620, 213.212, 52613.939 20/06/05,08:45:09,17,09,1, 11.9,1,1, 10.536, 10561.626, 213.282, 52614.011 20/06/05,08:45:09,18,09,1, 11.9,1,1, 10.536, 10561.632, 213.239, 52614.034 20/06/05,08:45:09,19,09,1, 11.9,1,1, 10.536, 10561.612, 213.269, 52614.070 20/06/05,08:45:10,00,09,1, 11.9,1,1, 10.536, 10561.599, 213.318, 52614.011 20/06/05,08:45:10,01,09,1, 11.9,1,1, 10.536, 10561.632, 213.280, 52614.097 20/06/05,08:45:10,02,09,1, 11.9,1,1, 10.536, 10561.593, 213.257, 52614.050 20/06/05,08:45:10,03,09,1, 11.9,1,1, 10.536, 10561.587, 213.252, 52613.966 20/06/05,08:45:10,04,09,1, 11.9,1,1, 10.536, 10561.599, 213.259, 52613.901 20/06/05,08:45:10,05,09,1, 11.9,1,1, 10.536, 10561.612, 213.258, 52613.936 20/06/05,08:45:10,06,09,1, 11.9,1,1, 10.536, 10561.616, 213.246, 52613.989 20/06/05,08:45:10,07,09,1, 11.9,1,1, 10.536, 10561.624, 213.248, 52614.079 20/06/05,08:45:10,08,09,1, 11.9,1,1, 10.536, 10561.644, 213.274, 52614.129 20/06/05,08:45:10,09,09,1, 11.9,1,1, 10.536, 10561.613, 213.285, 52614.143 20/06/05,08:45:10,10,09,1, 11.9,1,1, 10.536, 10561.590, 213.293, 52614.134 20/06/05,08:45:10,11,09,1, 11.9,1,1, 10.536, 10561.629, 213.299, 52614.052 20/06/05,08:45:10,12,09,1, 11.9,1,1, 10.536, 10561.578, 213.289, 52614.041 20/06/05,08:45:10,13,09,1, 11.9,1,1, 10.536, 10561.631, 213.275, 52614.001 20/06/05,08:45:10,14,09,1, 11.9,1,1, 10.536, 10561.616, 213.289, 52613.922 20/06/05,08:45:10,15,09,1, 11.9,1,1, 10.536, 10561.582, 213.278, 52613.999 20/06/05,08:45:10,16,09,1, 11.9,1,1, 10.536, 10561.628, 213.283, 52614.044 20/06/05,08:45:10,17,09,1, 11.9,1,1, 10.536, 10561.623, 213.312, 52614.160 20/06/05,08:45:10,18,09,1, 11.9,1,1, 10.536, 10561.601, 213.284, 52614.144 20/06/05,08:45:10,19,09,1, 11.9,1,1, 10.536, 10561.600, 213.318, 52614.011 20/06/05,08:45:11,00,09,1, 11.9,1,1, 10.531, 10561.615, 213.293, 52614.067 20/06/05,08:45:11,01,09,1, 11.9,1,1, 10.531, 10561.610, 213.298, 52613.955 20/06/05,08:45:11,02,09,1, 11.9,1,1, 10.531, 10561.632, 213.315, 52613.983 20/06/05,08:45:11,03,09,1, 11.9,1,1, 10.531, 10561.619, 213.315, 52613.953 20/06/05,08:45:11,04,09,1, 11.9,1,1, 10.531, 10561.617, 213.300, 52614.025 20/06/05,08:45:11,05,09,1, 11.9,1,1, 10.531, 10561.649, 213.359, 52614.118 20/06/05,08:45:11,06,09,1, 11.9,1,1, 10.531, 10561.613, 213.318, 52614.182 20/06/05,08:45:11,07,09,1, 11.9,1,1, 10.531, 10561.609, 213.341, 52614.170 20/06/05,08:45:11,08,09,1, 11.9,1,1, 10.531, 10561.633, 213.332, 52614.196 20/06/05,08:45:11,09,09,1, 11.9,1,1, 10.531, 10561.607, 213.293, 52614.162 20/06/05,08:45:11,10,09,1, 11.9,1,1, 10.531, 10561.612, 213.307, 52614.043 20/06/05,08:45:11,11,09,1, 11.9,1,1, 10.531, 10561.607, 213.301, 52613.978 20/06/05,08:45:11,12,09,1, 11.9,1,1, 10.531, 10561.606, 213.306, 52614.020 20/06/05,08:45:11,13,09,1, 11.9,1,1, 10.531, 10561.605, 213.322, 52614.030 20/06/05,08:45:11,14,09,1, 11.9,1,1, 10.531, 10561.593, 213.308, 52614.085 20/06/05,08:45:11,15,09,1, 11.9,1,1, 10.531, 10561.605, 213.346, 52614.194 20/06/05,08:45:11,16,09,1, 11.9,1,1, 10.531, 10561.617, 213.318, 52614.209 20/06/05,08:45:11,17,09,1, 11.9,1,1, 10.531, 10561.587, 213.306, 52614.168 20/06/05,08:45:11,18,09,1, 11.9,1,1, 10.531, 10561.605, 213.319, 52614.142 20/06/05,08:45:11,19,09,1, 11.9,1,1, 10.531, 10561.622, 213.293, 52614.067 20/06/05,08:45:12,00,09,1, 11.9,1,1, 10.533, 10561.540, 213.293, 52613.979 20/06/05,08:45:12,01,09,1, 11.9,1,1, 10.533, 10561.617, 213.332, 52614.041 20/06/05,08:45:12,02,09,1, 11.9,1,1, 10.533, 10561.608, 213.276, 52614.060 20/06/05,08:45:12,03,09,1, 11.9,1,1, 10.533, 10561.588, 213.298, 52614.112 20/06/05,08:45:12,04,09,1, 11.9,1,1, 10.533, 10561.607, 213.318, 52614.133 20/06/05,08:45:12,05,09,1, 11.9,1,1, 10.533, 10561.591, 213.314, 52614.225 20/06/05,08:45:12,06,09,1, 11.9,1,1, 10.533, 10561.591, 213.312, 52614.214 20/06/05,08:45:12,07,09,1, 11.9,1,1, 10.533, 10561.573, 213.282, 52614.096 20/06/05,08:45:12,08,09,1, 11.9,1,1, 10.533, 10561.613, 213.296, 52614.111 20/06/05,08:45:12,09,09,1, 11.9,1,1, 10.533, 10561.586, 213.296, 52614.022 20/06/05,08:45:12,10,09,1, 11.9,1,1, 10.533, 10561.586, 213.290, 52614.035 20/06/05,08:45:12,11,09,1, 11.9,1,1, 10.533, 10561.563, 213.297, 52614.025 20/06/05,08:45:12,12,09,1, 11.9,1,1, 10.533, 10561.593, 213.318, 52614.092 20/06/05,08:45:12,13,09,1, 11.9,1,1, 10.533, 10561.547, 213.321, 52614.150 20/06/05,08:45:12,14,09,1, 11.9,1,1, 10.533, 10561.572, 213.304, 52614.177 20/06/05,08:45:12,15,09,1, 11.9,1,1, 10.533, 10561.543, 213.307, 52614.157 20/06/05,08:45:12,16,09,1, 11.9,1,1, 10.533, 10561.530, 213.275, 52614.108 20/06/05,08:45:12,17,09,1, 11.9,1,1, 10.533, 10561.535, 213.299, 52614.032 20/06/05,08:45:12,18,09,1, 11.9,1,1, 10.533, 10561.531, 213.280, 52613.998 20/06/05,08:45:12,19,09,1, 11.9,1,1, 10.533, 10561.546, 213.293, 52613.979 20/06/05,08:45:13,00,09,1, 11.9,1,1, 10.538, 10561.523, 213.350, 52614.057 20/06/05,08:45:13,01,09,1, 11.9,1,1, 10.538, 10561.541, 213.295, 52614.072 20/06/05,08:45:13,02,09,1, 11.9,1,1, 10.538, 10561.527, 213.296, 52614.093 20/06/05,08:45:13,03,09,1, 11.9,1,1, 10.538, 10561.530, 213.328, 52614.155 20/06/05,08:45:13,04,09,1, 11.9,1,1, 10.538, 10561.507, 213.326, 52614.149 20/06/05,08:45:13,05,09,1, 11.9,1,1, 10.538, 10561.513, 213.284, 52614.096 20/06/05,08:45:13,06,09,1, 11.9,1,1, 10.538, 10561.533, 213.304, 52614.073 20/06/05,08:45:13,07,09,1, 11.9,1,1, 10.538, 10561.496, 213.343, 52614.035 20/06/05,08:45:13,08,09,1, 11.9,1,1, 10.538, 10561.532, 213.327, 52614.011 20/06/05,08:45:13,09,09,1, 11.9,1,1, 10.538, 10561.512, 213.318, 52614.010 20/06/05,08:45:13,10,09,1, 11.9,1,1, 10.538, 10561.502, 213.363, 52614.075 20/06/05,08:45:13,11,09,1, 11.9,1,1, 10.538, 10561.513, 213.331, 52614.122 20/06/05,08:45:13,12,09,1, 11.9,1,1, 10.538, 10561.516, 213.344, 52614.117 20/06/05,08:45:13,13,09,1, 11.9,1,1, 10.538, 10561.526, 213.327, 52614.108 20/06/05,08:45:13,14,09,1, 11.9,1,1, 10.538, 10561.501, 213.332, 52614.128 20/06/05,08:45:13,15,09,1, 11.9,1,1, 10.538, 10561.546, 213.350, 52614.046 20/06/05,08:45:13,16,09,1, 11.9,1,1, 10.538, 10561.513, 213.341, 52614.021 20/06/05,08:45:13,17,09,1, 11.9,1,1, 10.538, 10561.533, 213.365, 52613.992 20/06/05,08:45:13,18,09,1, 11.9,1,1, 10.538, 10561.504, 213.346, 52613.976 20/06/05,08:45:13,19,09,1, 11.9,1,1, 10.538, 10561.530, 213.350, 52614.057 20/06/05,08:45:14,00,08,1, 11.8,1,1, 10.537, 10561.540, 213.399, 52614.141 20/06/05,08:45:14,01,08,1, 11.8,1,1, 10.537, 10561.519, 213.346, 52614.173 20/06/05,08:45:14,02,08,1, 11.8,1,1, 10.537, 10561.527, 213.363, 52614.194 20/06/05,08:45:14,03,08,1, 11.8,1,1, 10.537, 10561.525, 213.353, 52614.143 20/06/05,08:45:14,04,08,1, 11.8,1,1, 10.537, 10561.527, 213.327, 52614.098 20/06/05,08:45:14,05,08,1, 11.8,1,1, 10.537, 10561.546, 213.376, 52614.081 20/06/05,08:45:14,06,08,1, 11.8,1,1, 10.537, 10561.534, 213.363, 52614.021 20/06/05,08:45:14,07,08,1, 11.8,1,1, 10.537, 10561.542, 213.387, 52614.010 20/06/05,08:45:14,08,08,1, 11.8,1,1, 10.537, 10561.543, 213.358, 52614.037 20/06/05,08:45:14,09,08,1, 11.8,1,1, 10.537, 10561.549, 213.375, 52614.116 20/06/05,08:45:14,10,08,1, 11.8,1,1, 10.537, 10561.543, 213.380, 52614.158 20/06/05,08:45:14,11,08,1, 11.8,1,1, 10.537, 10561.536, 213.396, 52614.190 20/06/05,08:45:14,12,08,1, 11.8,1,1, 10.537, 10561.515, 213.376, 52614.153 20/06/05,08:45:14,13,08,1, 11.8,1,1, 10.537, 10561.531, 213.377, 52614.098 20/06/05,08:45:14,14,08,1, 11.8,1,1, 10.537, 10561.535, 213.374, 52614.063 20/06/05,08:45:14,15,08,1, 11.8,1,1, 10.537, 10561.532, 213.357, 52614.056 20/06/05,08:45:14,16,08,1, 11.8,1,1, 10.537, 10561.556, 213.372, 52614.017 20/06/05,08:45:14,17,08,1, 11.8,1,1, 10.537, 10561.563, 213.390, 52614.078 20/06/05,08:45:14,18,08,1, 11.8,1,1, 10.537, 10561.526, 213.394, 52614.131 20/06/05,08:45:14,19,08,1, 11.8,1,1, 10.537, 10561.540, 213.399, 52614.141 20/06/05,08:45:15,00,08,1, 11.9,1,1, 10.539, 10561.457, 213.387, 52614.086 20/06/05,08:45:15,01,08,1, 11.9,1,1, 10.539, 10561.518, 213.370, 52614.183 20/06/05,08:45:15,02,08,1, 11.9,1,1, 10.539, 10561.525, 213.391, 52614.109 20/06/05,08:45:15,03,08,1, 11.9,1,1, 10.539, 10561.521, 213.363, 52614.068 20/06/05,08:45:15,04,08,1, 11.9,1,1, 10.539, 10561.491, 213.356, 52614.061 20/06/05,08:45:15,05,08,1, 11.9,1,1, 10.539, 10561.509, 213.382, 52614.052 20/06/05,08:45:15,06,08,1, 11.9,1,1, 10.539, 10561.516, 213.375, 52614.059 20/06/05,08:45:15,07,08,1, 11.9,1,1, 10.539, 10561.494, 213.377, 52614.041 20/06/05,08:45:15,08,08,1, 11.9,1,1, 10.539, 10561.519, 213.377, 52614.096 20/06/05,08:45:15,09,08,1, 11.9,1,1, 10.539, 10561.506, 213.396, 52614.164 20/06/05,08:45:15,10,08,1, 11.9,1,1, 10.539, 10561.459, 213.357, 52614.102 20/06/05,08:45:15,11,08,1, 11.9,1,1, 10.539, 10561.473, 213.356, 52614.102 20/06/05,08:45:15,12,08,1, 11.9,1,1, 10.539, 10561.514, 213.371, 52614.059 20/06/05,08:45:15,13,08,1, 11.9,1,1, 10.539, 10561.477, 213.378, 52613.998 20/06/05,08:45:15,14,08,1, 11.9,1,1, 10.539, 10561.475, 213.378, 52613.989 20/06/05,08:45:15,15,08,1, 11.9,1,1, 10.539, 10561.469, 213.366, 52613.995 20/06/05,08:45:15,16,08,1, 11.9,1,1, 10.539, 10561.466, 213.368, 52613.984 20/06/05,08:45:15,17,08,1, 11.9,1,1, 10.539, 10561.465, 213.390, 52614.092 20/06/05,08:45:15,18,08,1, 11.9,1,1, 10.539, 10561.445, 213.384, 52614.129 20/06/05,08:45:15,19,08,1, 11.9,1,1, 10.539, 10561.464, 213.387, 52614.086 20/06/05,08:45:16,00,08,1, 11.9,1,1, 10.541, 10561.448, 213.445, 52614.065 20/06/05,08:45:16,01,08,1, 11.9,1,1, 10.541, 10561.457, 213.392, 52614.039 20/06/05,08:45:16,02,08,1, 11.9,1,1, 10.541, 10561.445, 213.378, 52613.981 20/06/05,08:45:16,03,08,1, 11.9,1,1, 10.541, 10561.400, 213.375, 52613.892 20/06/05,08:45:16,04,08,1, 11.9,1,1, 10.541, 10561.432, 213.371, 52613.952 20/06/05,08:45:16,05,08,1, 11.9,1,1, 10.541, 10561.430, 213.393, 52614.001 20/06/05,08:45:16,06,08,1, 11.9,1,1, 10.541, 10561.433, 213.382, 52614.026 20/06/05,08:45:16,07,08,1, 11.9,1,1, 10.541, 10561.419, 213.409, 52614.052 20/06/05,08:45:16,08,08,1, 11.9,1,1, 10.541, 10561.434, 213.386, 52614.104 20/06/05,08:45:16,09,08,1, 11.9,1,1, 10.541, 10561.404, 213.411, 52614.090 20/06/05,08:45:16,10,08,1, 11.9,1,1, 10.541, 10561.433, 213.429, 52614.071 20/06/05,08:45:16,11,08,1, 11.9,1,1, 10.541, 10561.405, 213.407, 52614.000 20/06/05,08:45:16,12,08,1, 11.9,1,1, 10.541, 10561.408, 213.431, 52613.949 20/06/05,08:45:16,13,08,1, 11.9,1,1, 10.541, 10561.415, 213.404, 52613.963 20/06/05,08:45:16,14,08,1, 11.9,1,1, 10.541, 10561.454, 213.437, 52614.023 20/06/05,08:45:16,15,08,1, 11.9,1,1, 10.541, 10561.440, 213.452, 52614.041 20/06/05,08:45:16,16,08,1, 11.9,1,1, 10.541, 10561.426, 213.448, 52614.103 20/06/05,08:45:16,17,08,1, 11.9,1,1, 10.541, 10561.423, 213.427, 52614.094 20/06/05,08:45:16,18,08,1, 11.9,1,1, 10.541, 10561.393, 213.454, 52614.125 20/06/05,08:45:16,19,08,1, 11.9,1,1, 10.541, 10561.454, 213.445, 52614.065 20/06/05,08:45:17,00,08,1, 11.9,1,1, 10.539, 10561.440, 213.428, 52613.954 20/06/05,08:45:17,01,08,1, 11.9,1,1, 10.539, 10561.414, 213.436, 52613.960 20/06/05,08:45:17,02,08,1, 11.9,1,1, 10.539, 10561.418, 213.446, 52613.926 20/06/05,08:45:17,03,08,1, 11.9,1,1, 10.539, 10561.448, 213.463, 52613.990 20/06/05,08:45:17,04,08,1, 11.9,1,1, 10.539, 10561.410, 213.455, 52614.000 20/06/05,08:45:17,05,08,1, 11.9,1,1, 10.539, 10561.440, 213.499, 52614.132 20/06/05,08:45:17,06,08,1, 11.9,1,1, 10.539, 10561.455, 213.482, 52614.169 20/06/05,08:45:17,07,08,1, 11.9,1,1, 10.539, 10561.433, 213.448, 52614.129 20/06/05,08:45:17,08,08,1, 11.9,1,1, 10.539, 10561.432, 213.472, 52614.092 20/06/05,08:45:17,09,08,1, 11.9,1,1, 10.539, 10561.442, 213.457, 52614.036 20/06/05,08:45:17,10,08,1, 11.9,1,1, 10.539, 10561.422, 213.450, 52613.985 20/06/05,08:45:17,11,08,1, 11.9,1,1, 10.539, 10561.443, 213.448, 52613.980 20/06/05,08:45:17,12,08,1, 11.9,1,1, 10.539, 10561.446, 213.464, 52613.990 20/06/05,08:45:17,13,08,1, 11.9,1,1, 10.539, 10561.452, 213.461, 52614.035 20/06/05,08:45:17,14,08,1, 11.9,1,1, 10.539, 10561.453, 213.448, 52614.069 20/06/05,08:45:17,15,08,1, 11.9,1,1, 10.539, 10561.433, 213.493, 52614.138 20/06/05,08:45:17,16,08,1, 11.9,1,1, 10.539, 10561.455, 213.492, 52614.155 20/06/05,08:45:17,17,08,1, 11.9,1,1, 10.539, 10561.486, 213.463, 52614.079 20/06/05,08:45:17,18,08,1, 11.9,1,1, 10.539, 10561.455, 213.430, 52614.037 20/06/05,08:45:17,19,08,1, 11.9,1,1, 10.539, 10561.446, 213.428, 52613.954 20/06/05,08:45:18,00,08,1, 11.9,1,1, 10.541, 10561.390, 213.442, 52613.960 20/06/05,08:45:18,01,08,1, 11.9,1,1, 10.541, 10561.460, 213.425, 52613.992 20/06/05,08:45:18,02,08,1, 11.9,1,1, 10.541, 10561.460, 213.448, 52614.065 20/06/05,08:45:18,03,08,1, 11.9,1,1, 10.541, 10561.470, 213.456, 52614.052 20/06/05,08:45:18,04,08,1, 11.9,1,1, 10.541, 10561.433, 213.462, 52614.081 20/06/05,08:45:18,05,08,1, 11.9,1,1, 10.541, 10561.432, 213.486, 52614.079 20/06/05,08:45:18,06,08,1, 11.9,1,1, 10.541, 10561.420, 213.464, 52614.033 20/06/05,08:45:18,07,08,1, 11.9,1,1, 10.541, 10561.434, 213.441, 52614.018 20/06/05,08:45:18,08,08,1, 11.9,1,1, 10.541, 10561.437, 213.462, 52613.997 20/06/05,08:45:18,09,08,1, 11.9,1,1, 10.541, 10561.450, 213.452, 52613.949 20/06/05,08:45:18,10,08,1, 11.9,1,1, 10.541, 10561.450, 213.478, 52613.942 20/06/05,08:45:18,11,08,1, 11.9,1,1, 10.541, 10561.432, 213.469, 52613.985 20/06/05,08:45:18,12,08,1, 11.9,1,1, 10.541, 10561.408, 213.442, 52614.030 20/06/05,08:45:18,13,08,1, 11.9,1,1, 10.541, 10561.391, 213.448, 52614.088 20/06/05,08:45:18,14,08,1, 11.9,1,1, 10.541, 10561.411, 213.451, 52614.069 20/06/05,08:45:18,15,08,1, 11.9,1,1, 10.541, 10561.393, 213.441, 52614.028 20/06/05,08:45:18,16,08,1, 11.9,1,1, 10.541, 10561.374, 213.433, 52614.101 20/06/05,08:45:18,17,08,1, 11.9,1,1, 10.541, 10561.432, 213.441, 52614.091 20/06/05,08:45:18,18,08,1, 11.9,1,1, 10.541, 10561.380, 213.445, 52613.877 20/06/05,08:45:18,19,08,1, 11.9,1,1, 10.541, 10561.397, 213.442, 52613.960 20/06/05,08:45:19,00,08,1, 11.8,1,1, 10.538, 10561.357, 213.514, 52614.092 20/06/05,08:45:19,01,08,1, 11.8,1,1, 10.538, 10561.388, 213.450, 52614.030 20/06/05,08:45:19,02,08,1, 11.8,1,1, 10.538, 10561.386, 213.484, 52614.136 20/06/05,08:45:19,03,08,1, 11.8,1,1, 10.538, 10561.362, 213.455, 52614.111 20/06/05,08:45:19,04,08,1, 11.8,1,1, 10.538, 10561.364, 213.459, 52614.093 20/06/05,08:45:19,05,08,1, 11.8,1,1, 10.538, 10561.362, 213.482, 52614.044 20/06/05,08:45:19,06,08,1, 11.8,1,1, 10.538, 10561.344, 213.479, 52613.978 20/06/05,08:45:19,07,08,1, 11.8,1,1, 10.538, 10561.353, 213.427, 52613.923 20/06/05,08:45:19,08,08,1, 11.8,1,1, 10.538, 10561.369, 213.472, 52613.949 20/06/05,08:45:19,09,08,1, 11.8,1,1, 10.538, 10561.375, 213.478, 52614.040 20/06/05,08:45:19,10,08,1, 11.8,1,1, 10.538, 10561.363, 213.471, 52614.057 20/06/05,08:45:19,11,08,1, 11.8,1,1, 10.538, 10561.362, 213.462, 52614.078 20/06/05,08:45:19,12,08,1, 11.8,1,1, 10.538, 10561.379, 213.501, 52614.111 20/06/05,08:45:19,13,08,1, 11.8,1,1, 10.538, 10561.351, 213.507, 52614.089 20/06/05,08:45:19,14,08,1, 11.8,1,1, 10.538, 10561.389, 213.501, 52614.031 20/06/05,08:45:19,15,08,1, 11.8,1,1, 10.538, 10561.354, 213.492, 52613.998 20/06/05,08:45:19,16,08,1, 11.8,1,1, 10.538, 10561.358, 213.492, 52613.954 20/06/05,08:45:19,17,08,1, 11.8,1,1, 10.538, 10561.369, 213.505, 52614.002 20/06/05,08:45:19,18,08,1, 11.8,1,1, 10.538, 10561.357, 213.500, 52614.051 20/06/05,08:45:19,19,08,1, 11.8,1,1, 10.538, 10561.363, 213.514, 52614.092 20/06/05,08:45:20,00,08,1, 11.8,1,1, 10.540, 10561.398, 213.549, 52614.104 20/06/05,08:45:20,01,08,1, 11.8,1,1, 10.540, 10561.359, 213.539, 52614.117 20/06/05,08:45:20,02,08,1, 11.8,1,1, 10.540, 10561.403, 213.533, 52614.088 20/06/05,08:45:20,03,08,1, 11.8,1,1, 10.540, 10561.390, 213.526, 52614.017 20/06/05,08:45:20,04,08,1, 11.8,1,1, 10.540, 10561.384, 213.542, 52613.985 20/06/05,08:45:20,05,08,1, 11.8,1,1, 10.540, 10561.368, 213.534, 52613.911 20/06/05,08:45:20,06,08,1, 11.8,1,1, 10.540, 10561.392, 213.552, 52613.938 20/06/05,08:45:20,07,08,1, 11.8,1,1, 10.540, 10561.406, 213.552, 52614.049 20/06/05,08:45:20,08,08,1, 11.8,1,1, 10.540, 10561.373, 213.536, 52614.103 20/06/05,08:45:20,09,08,1, 11.8,1,1, 10.540, 10561.385, 213.563, 52614.166 20/06/05,08:45:20,10,08,1, 11.8,1,1, 10.540, 10561.399, 213.546, 52614.129 20/06/05,08:45:20,11,08,1, 11.8,1,1, 10.540, 10561.409, 213.548, 52614.094 20/06/05,08:45:20,12,08,1, 11.8,1,1, 10.540, 10561.379, 213.514, 52614.007 20/06/05,08:45:20,13,08,1, 11.8,1,1, 10.540, 10561.421, 213.557, 52613.970 20/06/05,08:45:20,14,08,1, 11.8,1,1, 10.540, 10561.450, 213.522, 52613.954 20/06/05,08:45:20,15,08,1, 11.8,1,1, 10.540, 10561.426, 213.529, 52614.008 20/06/05,08:45:20,16,08,1, 11.8,1,1, 10.540, 10561.454, 213.540, 52614.034 20/06/05,08:45:20,17,08,1, 11.8,1,1, 10.540, 10561.432, 213.538, 52614.073 20/06/05,08:45:20,18,08,1, 11.8,1,1, 10.540, 10561.400, 213.557, 52614.112 20/06/05,08:45:20,19,08,1, 11.8,1,1, 10.540, 10561.402, 213.549, 52614.104 20/06/05,08:45:21,00,08,1, 11.9,1,1, 10.540, 10561.365, 213.524, 52614.061 20/06/05,08:45:21,01,08,1, 11.9,1,1, 10.540, 10561.407, 213.557, 52614.056 20/06/05,08:45:21,02,08,1, 11.9,1,1, 10.540, 10561.393, 213.536, 52613.982 20/06/05,08:45:21,03,08,1, 11.9,1,1, 10.540, 10561.403, 213.556, 52613.958 20/06/05,08:45:21,04,08,1, 11.9,1,1, 10.540, 10561.413, 213.535, 52613.953 20/06/05,08:45:21,05,08,1, 11.9,1,1, 10.540, 10561.418, 213.521, 52614.029 20/06/05,08:45:21,06,08,1, 11.9,1,1, 10.540, 10561.418, 213.537, 52614.054 20/06/05,08:45:21,07,08,1, 11.9,1,1, 10.540, 10561.382, 213.518, 52614.117 20/06/05,08:45:21,08,08,1, 11.9,1,1, 10.540, 10561.409, 213.544, 52614.104 20/06/05,08:45:21,09,08,1, 11.9,1,1, 10.540, 10561.395, 213.532, 52614.092 20/06/05,08:45:21,10,08,1, 11.9,1,1, 10.540, 10561.390, 213.520, 52614.015 20/06/05,08:45:21,11,08,1, 11.9,1,1, 10.540, 10561.391, 213.497, 52614.007 20/06/05,08:45:21,12,08,1, 11.9,1,1, 10.540, 10561.358, 213.495, 52613.949 20/06/05,08:45:21,13,08,1, 11.9,1,1, 10.540, 10561.377, 213.509, 52614.003 20/06/05,08:45:21,14,08,1, 11.9,1,1, 10.540, 10561.381, 213.500, 52614.028 20/06/05,08:45:21,15,08,1, 11.9,1,1, 10.540, 10561.375, 213.514, 52614.078 20/06/05,08:45:21,16,08,1, 11.9,1,1, 10.540, 10561.373, 213.537, 52614.127 20/06/05,08:45:21,17,08,1, 11.9,1,1, 10.540, 10561.367, 213.524, 52614.079 20/06/05,08:45:21,18,08,1, 11.9,1,1, 10.540, 10561.354, 213.544, 52614.118 20/06/05,08:45:21,19,08,1, 11.9,1,1, 10.540, 10561.367, 213.524, 52614.061 20/06/05,08:45:22,00,08,1, 11.9,1,1, 10.541, 10561.357, 213.567, 52613.930 20/06/05,08:45:22,01,08,1, 11.9,1,1, 10.541, 10561.353, 213.506, 52613.927 20/06/05,08:45:22,02,08,1, 11.9,1,1, 10.541, 10561.356, 213.527, 52613.985 20/06/05,08:45:22,03,08,1, 11.9,1,1, 10.541, 10561.386, 213.526, 52613.994 20/06/05,08:45:22,04,08,1, 11.9,1,1, 10.541, 10561.363, 213.539, 52614.057 20/06/05,08:45:22,05,08,1, 11.9,1,1, 10.541, 10561.349, 213.528, 52614.076 20/06/05,08:45:22,06,08,1, 11.9,1,1, 10.541, 10561.322, 213.545, 52614.129 20/06/05,08:45:22,07,08,1, 11.9,1,1, 10.541, 10561.352, 213.554, 52614.089 20/06/05,08:45:22,08,08,1, 11.9,1,1, 10.541, 10561.343, 213.542, 52614.031 20/06/05,08:45:22,09,08,1, 11.9,1,1, 10.541, 10561.344, 213.554, 52614.011 20/06/05,08:45:22,10,08,1, 11.9,1,1, 10.541, 10561.350, 213.526, 52614.006 20/06/05,08:45:22,11,08,1, 11.9,1,1, 10.541, 10561.367, 213.535, 52613.972 20/06/05,08:45:22,12,08,1, 11.9,1,1, 10.541, 10561.326, 213.540, 52613.968 20/06/05,08:45:22,13,08,1, 11.9,1,1, 10.541, 10561.346, 213.566, 52614.042 20/06/05,08:45:22,14,08,1, 11.9,1,1, 10.541, 10561.357, 213.563, 52614.071 20/06/05,08:45:22,15,08,1, 11.9,1,1, 10.541, 10561.371, 213.584, 52614.111 20/06/05,08:45:22,16,08,1, 11.9,1,1, 10.541, 10561.324, 213.549, 52614.145 20/06/05,08:45:22,17,08,1, 11.9,1,1, 10.541, 10561.340, 213.567, 52614.056 20/06/05,08:45:22,18,08,1, 11.9,1,1, 10.541, 10561.346, 213.541, 52614.003 20/06/05,08:45:22,19,08,1, 11.9,1,1, 10.541, 10561.357, 213.567, 52613.930 20/06/05,08:45:23,00,08,1, 11.8,1,1, 10.542, 10561.407, 213.550, 52613.985 20/06/05,08:45:23,01,08,1, 11.8,1,1, 10.542, 10561.335, 213.550, 52613.983 20/06/05,08:45:23,02,08,1, 11.8,1,1, 10.542, 10561.331, 213.553, 52613.988 20/06/05,08:45:23,03,08,1, 11.8,1,1, 10.542, 10561.352, 213.571, 52614.110 20/06/05,08:45:23,04,08,1, 11.8,1,1, 10.542, 10561.394, 213.571, 52614.146 20/06/05,08:45:23,05,08,1, 11.8,1,1, 10.542, 10561.376, 213.570, 52614.149 20/06/05,08:45:23,06,08,1, 11.8,1,1, 10.542, 10561.383, 213.593, 52614.099 20/06/05,08:45:23,07,08,1, 11.8,1,1, 10.542, 10561.390, 213.571, 52614.055 20/06/05,08:45:23,08,08,1, 11.8,1,1, 10.542, 10561.377, 213.577, 52614.004 20/06/05,08:45:23,09,08,1, 11.8,1,1, 10.542, 10561.383, 213.551, 52613.976 20/06/05,08:45:23,10,08,1, 11.8,1,1, 10.542, 10561.413, 213.539, 52613.974 20/06/05,08:45:23,11,08,1, 11.8,1,1, 10.542, 10561.414, 213.559, 52614.016 20/06/05,08:45:23,12,08,1, 11.8,1,1, 10.542, 10561.382, 213.588, 52614.057 20/06/05,08:45:23,13,08,1, 11.8,1,1, 10.542, 10561.395, 213.544, 52614.140 20/06/05,08:45:23,14,08,1, 11.8,1,1, 10.542, 10561.428, 213.571, 52614.135 20/06/05,08:45:23,15,08,1, 11.8,1,1, 10.542, 10561.407, 213.581, 52614.123 20/06/05,08:45:23,16,08,1, 11.8,1,1, 10.542, 10561.381, 213.547, 52614.077 20/06/05,08:45:23,17,08,1, 11.8,1,1, 10.542, 10561.408, 213.558, 52614.029 20/06/05,08:45:23,18,08,1, 11.8,1,1, 10.542, 10561.376, 213.555, 52613.996 20/06/05,08:45:23,19,08,1, 11.8,1,1, 10.542, 10561.410, 213.550, 52613.985 20/06/05,08:45:24,00,08,1, 11.9,1,1, 10.542, 10561.373, 213.543, 52614.064 20/06/05,08:45:24,01,08,1, 11.9,1,1, 10.542, 10561.411, 213.561, 52614.070 20/06/05,08:45:24,02,08,1, 11.9,1,1, 10.542, 10561.444, 213.558, 52614.144 20/06/05,08:45:24,03,08,1, 11.9,1,1, 10.542, 10561.421, 213.581, 52614.185 20/06/05,08:45:24,04,08,1, 11.9,1,1, 10.542, 10561.401, 213.562, 52614.130 20/06/05,08:45:24,05,08,1, 11.9,1,1, 10.542, 10561.400, 213.531, 52614.085 20/06/05,08:45:24,06,08,1, 11.9,1,1, 10.542, 10561.430, 213.531, 52614.057 20/06/05,08:45:24,07,08,1, 11.9,1,1, 10.542, 10561.422, 213.555, 52614.027 20/06/05,08:45:24,08,08,1, 11.9,1,1, 10.542, 10561.436, 213.543, 52614.078 20/06/05,08:45:24,09,08,1, 11.9,1,1, 10.542, 10561.452, 213.553, 52614.069 20/06/05,08:45:24,10,08,1, 11.9,1,1, 10.542, 10561.420, 213.551, 52614.142 20/06/05,08:45:24,11,08,1, 11.9,1,1, 10.542, 10561.408, 213.545, 52614.183 20/06/05,08:45:24,12,08,1, 11.9,1,1, 10.542, 10561.396, 213.543, 52614.106 20/06/05,08:45:24,13,08,1, 11.9,1,1, 10.542, 10561.389, 213.570, 52614.152 20/06/05,08:45:24,14,08,1, 11.9,1,1, 10.542, 10561.399, 213.528, 52614.107 20/06/05,08:45:24,15,08,1, 11.9,1,1, 10.542, 10561.337, 213.528, 52614.017 20/06/05,08:45:24,16,08,1, 11.9,1,1, 10.542, 10561.368, 213.555, 52613.988 20/06/05,08:45:24,17,08,1, 11.9,1,1, 10.542, 10561.384, 213.520, 52613.979 20/06/05,08:45:24,18,08,1, 11.9,1,1, 10.542, 10561.374, 213.534, 52614.046 20/06/05,08:45:24,19,08,1, 11.9,1,1, 10.542, 10561.376, 213.543, 52614.064 20/06/05,08:45:25,00,08,1, 11.9,1,1, 10.541, 10561.315, 213.568, 52614.140 20/06/05,08:45:25,01,08,1, 11.9,1,1, 10.541, 10561.355, 213.536, 52614.171 20/06/05,08:45:25,02,08,1, 11.9,1,1, 10.541, 10561.365, 213.499, 52614.121 20/06/05,08:45:25,03,08,1, 11.9,1,1, 10.541, 10561.343, 213.545, 52614.068 20/06/05,08:45:25,04,08,1, 11.9,1,1, 10.541, 10561.338, 213.526, 52614.019 20/06/05,08:45:25,05,08,1, 11.9,1,1, 10.541, 10561.332, 213.508, 52613.954 20/06/05,08:45:25,06,08,1, 11.9,1,1, 10.541, 10561.360, 213.565, 52613.971 20/06/05,08:45:25,07,08,1, 11.9,1,1, 10.541, 10561.335, 213.528, 52614.016 20/06/05,08:45:25,08,08,1, 11.9,1,1, 10.541, 10561.320, 213.562, 52614.061 20/06/05,08:45:25,09,08,1, 11.9,1,1, 10.541, 10561.300, 213.531, 52614.046 20/06/05,08:45:25,10,08,1, 11.9,1,1, 10.541, 10561.320, 213.529, 52614.111 20/06/05,08:45:25,11,08,1, 11.9,1,1, 10.541, 10561.327, 213.545, 52614.127 20/06/05,08:45:25,12,08,1, 11.9,1,1, 10.541, 10561.300, 213.524, 52614.039 20/06/05,08:45:25,13,08,1, 11.9,1,1, 10.541, 10561.303, 213.540, 52614.013 20/06/05,08:45:25,14,08,1, 11.9,1,1, 10.541, 10561.318, 213.514, 52613.981 20/06/05,08:45:25,15,08,1, 11.9,1,1, 10.541, 10561.327, 213.579, 52614.002 20/06/05,08:45:25,16,08,1, 11.9,1,1, 10.541, 10561.304, 213.533, 52613.971 20/06/05,08:45:25,17,08,1, 11.9,1,1, 10.541, 10561.315, 213.573, 52614.013 20/06/05,08:45:25,18,08,1, 11.9,1,1, 10.541, 10561.364, 213.583, 52614.112 20/06/05,08:45:25,19,08,1, 11.9,1,1, 10.541, 10561.316, 213.568, 52614.140 20/06/05,08:45:26,00,08,1, 11.9,1,1, 10.543, 10561.432, 213.553, 52614.109 20/06/05,08:45:26,01,08,1, 11.9,1,1, 10.543, 10561.340, 213.554, 52614.056 20/06/05,08:45:26,02,08,1, 11.9,1,1, 10.543, 10561.346, 213.561, 52613.978 20/06/05,08:45:26,03,08,1, 11.9,1,1, 10.543, 10561.353, 213.547, 52613.959 20/06/05,08:45:26,04,08,1, 11.9,1,1, 10.543, 10561.347, 213.550, 52613.933 20/06/05,08:45:26,05,08,1, 11.9,1,1, 10.543, 10561.393, 213.584, 52613.952 20/06/05,08:45:26,06,08,1, 11.9,1,1, 10.543, 10561.376, 213.566, 52614.067 20/06/05,08:45:26,07,08,1, 11.9,1,1, 10.543, 10561.332, 213.583, 52614.086 20/06/05,08:45:26,08,08,1, 11.9,1,1, 10.543, 10561.368, 213.597, 52614.143 20/06/05,08:45:26,09,08,1, 11.9,1,1, 10.543, 10561.393, 213.599, 52614.129 20/06/05,08:45:26,10,08,1, 11.9,1,1, 10.543, 10561.373, 213.578, 52614.108 20/06/05,08:45:26,11,08,1, 11.9,1,1, 10.543, 10561.392, 213.601, 52614.060 20/06/05,08:45:26,12,08,1, 11.9,1,1, 10.543, 10561.405, 213.547, 52613.942 20/06/05,08:45:26,13,08,1, 11.9,1,1, 10.543, 10561.415, 213.578, 52613.971 20/06/05,08:45:26,14,08,1, 11.9,1,1, 10.543, 10561.408, 213.565, 52613.986 20/06/05,08:45:26,15,08,1, 11.9,1,1, 10.543, 10561.416, 213.570, 52614.043 20/06/05,08:45:26,16,08,1, 11.9,1,1, 10.543, 10561.413, 213.607, 52614.159 20/06/05,08:45:26,17,08,1, 11.9,1,1, 10.543, 10561.407, 213.555, 52614.173 20/06/05,08:45:26,18,08,1, 11.9,1,1, 10.543, 10561.399, 213.553, 52614.155 20/06/05,08:45:26,19,08,1, 11.9,1,1, 10.543, 10561.436, 213.553, 52614.109 20/06/05,08:45:27,00,08,1, 11.9,1,1, 10.541, 10561.373, 213.491, 52613.994 20/06/05,08:45:27,01,08,1, 11.9,1,1, 10.541, 10561.416, 213.552, 52613.981 20/06/05,08:45:27,02,08,1, 11.9,1,1, 10.541, 10561.417, 213.530, 52613.968 20/06/05,08:45:27,03,08,1, 11.9,1,1, 10.541, 10561.406, 213.547, 52614.000 20/06/05,08:45:27,04,08,1, 11.9,1,1, 10.541, 10561.416, 213.571, 52614.065 20/06/05,08:45:27,05,08,1, 11.9,1,1, 10.541, 10561.435, 213.533, 52614.117 20/06/05,08:45:27,06,08,1, 11.9,1,1, 10.541, 10561.428, 213.543, 52614.147 20/06/05,08:45:27,07,08,1, 11.9,1,1, 10.541, 10561.403, 213.522, 52614.133 20/06/05,08:45:27,08,08,1, 11.9,1,1, 10.541, 10561.414, 213.501, 52614.069 20/06/05,08:45:27,09,08,1, 11.9,1,1, 10.541, 10561.416, 213.517, 52614.032 20/06/05,08:45:27,10,08,1, 11.9,1,1, 10.541, 10561.370, 213.507, 52613.977 20/06/05,08:45:27,11,08,1, 11.9,1,1, 10.541, 10561.393, 213.524, 52613.967 20/06/05,08:45:27,12,08,1, 11.9,1,1, 10.541, 10561.394, 213.523, 52613.993 20/06/05,08:45:27,13,08,1, 11.9,1,1, 10.541, 10561.389, 213.530, 52614.077 20/06/05,08:45:27,14,08,1, 11.9,1,1, 10.541, 10561.386, 213.528, 52614.109 20/06/05,08:45:27,15,08,1, 11.9,1,1, 10.541, 10561.390, 213.524, 52614.151 20/06/05,08:45:27,16,08,1, 11.9,1,1, 10.541, 10561.360, 213.526, 52614.098 20/06/05,08:45:27,17,08,1, 11.9,1,1, 10.541, 10561.378, 213.499, 52614.065 20/06/05,08:45:27,18,08,1, 11.9,1,1, 10.541, 10561.404, 213.503, 52614.054 20/06/05,08:45:27,19,08,1, 11.9,1,1, 10.541, 10561.381, 213.491, 52613.994 20/06/05,08:45:28,00,08,1, 11.9,1,1, 10.547, 10561.365, 213.511, 52613.999 20/06/05,08:45:28,01,08,1, 11.9,1,1, 10.547, 10561.359, 213.519, 52614.041 20/06/05,08:45:28,02,08,1, 11.9,1,1, 10.547, 10561.362, 213.510, 52614.066 20/06/05,08:45:28,03,08,1, 11.9,1,1, 10.547, 10561.350, 213.510, 52614.143 20/06/05,08:45:28,04,08,1, 11.9,1,1, 10.547, 10561.371, 213.539, 52614.145 20/06/05,08:45:28,05,08,1, 11.9,1,1, 10.547, 10561.340, 213.530, 52614.149 20/06/05,08:45:28,06,08,1, 11.9,1,1, 10.547, 10561.363, 213.513, 52614.086 20/06/05,08:45:28,07,08,1, 11.9,1,1, 10.547, 10561.359, 213.486, 52614.049 20/06/05,08:45:28,08,08,1, 11.9,1,1, 10.547, 10561.360, 213.480, 52613.957 20/06/05,08:45:28,09,08,1, 11.9,1,1, 10.547, 10561.351, 213.496, 52613.983 20/06/05,08:45:28,10,08,1, 11.9,1,1, 10.547, 10561.328, 213.504, 52614.000 20/06/05,08:45:28,11,08,1, 11.9,1,1, 10.547, 10561.348, 213.506, 52614.061 20/06/05,08:45:28,12,08,1, 11.9,1,1, 10.547, 10561.319, 213.545, 52614.089 20/06/05,08:45:28,13,08,1, 11.9,1,1, 10.547, 10561.358, 213.510, 52614.139 20/06/05,08:45:28,14,08,1, 11.9,1,1, 10.547, 10561.356, 213.528, 52614.146 20/06/05,08:45:28,15,08,1, 11.9,1,1, 10.547, 10561.342, 213.516, 52614.044 20/06/05,08:45:28,16,08,1, 11.9,1,1, 10.547, 10561.354, 213.501, 52613.987 20/06/05,08:45:28,17,08,1, 11.9,1,1, 10.547, 10561.348, 213.512, 52613.940 20/06/05,08:45:28,18,08,1, 11.9,1,1, 10.547, 10561.364, 213.516, 52613.960 20/06/05,08:45:28,19,08,1, 11.9,1,1, 10.547, 10561.365, 213.511, 52613.999 20/06/05,08:45:29,00,08,1, 11.9,1,1, 10.544, 10561.390, 213.512, 52614.102 20/06/05,08:45:29,01,08,1, 11.9,1,1, 10.544, 10561.358, 213.528, 52614.058 20/06/05,08:45:29,02,08,1, 11.9,1,1, 10.544, 10561.357, 213.544, 52614.112 20/06/05,08:45:29,03,08,1, 11.9,1,1, 10.544, 10561.382, 213.537, 52614.142 20/06/05,08:45:29,04,08,1, 11.9,1,1, 10.544, 10561.361, 213.537, 52614.118 20/06/05,08:45:29,05,08,1, 11.9,1,1, 10.544, 10561.388, 213.501, 52614.059 20/06/05,08:45:29,06,08,1, 11.9,1,1, 10.544, 10561.374, 213.519, 52614.028 20/06/05,08:45:29,07,08,1, 11.9,1,1, 10.544, 10561.397, 213.529, 52613.990 20/06/05,08:45:29,08,08,1, 11.9,1,1, 10.544, 10561.377, 213.507, 52613.986 20/06/05,08:45:29,09,08,1, 11.9,1,1, 10.544, 10561.401, 213.531, 52614.077 20/06/05,08:45:29,10,08,1, 11.9,1,1, 10.544, 10561.411, 213.531, 52614.107 20/06/05,08:45:29,11,08,1, 11.9,1,1, 10.544, 10561.401, 213.547, 52614.161 20/06/05,08:45:29,12,08,1, 11.9,1,1, 10.544, 10561.365, 213.509, 52614.136 20/06/05,08:45:29,13,08,1, 11.9,1,1, 10.544, 10561.380, 213.523, 52614.099 20/06/05,08:45:29,14,08,1, 11.9,1,1, 10.544, 10561.402, 213.531, 52614.075 20/06/05,08:45:29,15,08,1, 11.9,1,1, 10.544, 10561.411, 213.501, 52614.031 20/06/05,08:45:29,16,08,1, 11.9,1,1, 10.544, 10561.419, 213.507, 52614.013 20/06/05,08:45:29,17,08,1, 11.9,1,1, 10.544, 10561.415, 213.481, 52613.999 20/06/05,08:45:29,18,08,1, 11.9,1,1, 10.544, 10561.429, 213.518, 52614.033 20/06/05,08:45:29,19,08,1, 11.9,1,1, 10.544, 10561.396, 213.512, 52614.102 20/06/05,08:45:30,00,08,1, 11.9,1,1, 10.544, 10561.365, 213.466, 52614.191 20/06/05,08:45:30,01,08,1, 11.9,1,1, 10.544, 10561.393, 213.512, 52614.167 20/06/05,08:45:30,02,08,1, 11.9,1,1, 10.544, 10561.416, 213.530, 52614.156 20/06/05,08:45:30,03,08,1, 11.9,1,1, 10.544, 10561.430, 213.489, 52614.094 20/06/05,08:45:30,04,08,1, 11.9,1,1, 10.544, 10561.416, 213.494, 52614.028 20/06/05,08:45:30,05,08,1, 11.9,1,1, 10.544, 10561.408, 213.486, 52614.265 20/06/05,08:45:30,06,08,1, 11.9,1,1, 10.544, 10561.443, 213.484, 52614.020 20/06/05,08:45:30,07,08,1, 11.9,1,1, 10.544, 10561.472, 213.463, 52614.057 20/06/05,08:45:30,08,08,1, 11.9,1,1, 10.544, 10561.436, 213.485, 52614.052 20/06/05,08:45:30,09,08,1, 11.9,1,1, 10.544, 10561.441, 213.502, 52614.132 20/06/05,08:45:30,10,08,1, 11.9,1,1, 10.544, 10561.414, 213.480, 52614.162 20/06/05,08:45:30,11,08,1, 11.9,1,1, 10.544, 10561.409, 213.492, 52614.149 20/06/05,08:45:30,12,08,1, 11.9,1,1, 10.544, 10561.393, 213.473, 52614.105 20/06/05,08:45:30,13,08,1, 11.9,1,1, 10.544, 10561.419, 213.462, 52614.059 20/06/05,08:45:30,14,08,1, 11.9,1,1, 10.544, 10561.385, 213.448, 52614.009 20/06/05,08:45:30,15,08,1, 11.9,1,1, 10.544, 10561.404, 213.457, 52614.075 20/06/05,08:45:30,16,08,1, 11.9,1,1, 10.544, 10561.398, 213.461, 52614.069 20/06/05,08:45:30,17,08,1, 11.9,1,1, 10.544, 10561.376, 213.468, 52614.103 20/06/05,08:45:30,18,08,1, 11.9,1,1, 10.544, 10561.387, 213.469, 52614.183 20/06/05,08:45:30,19,08,1, 11.9,1,1, 10.544, 10561.373, 213.466, 52614.191 20/06/05,08:45:31,00,08,1, 11.9,1,1, 10.547, 10561.323, 213.447, 52614.103 20/06/05,08:45:31,01,08,1, 11.9,1,1, 10.547, 10561.348, 213.467, 52614.141 20/06/05,08:45:31,02,08,1, 11.9,1,1, 10.547, 10561.351, 213.433, 52614.073 20/06/05,08:45:31,03,08,1, 11.9,1,1, 10.547, 10561.356, 213.468, 52614.040 20/06/05,08:45:31,04,08,1, 11.9,1,1, 10.547, 10561.346, 213.405, 52613.978 20/06/05,08:45:31,05,08,1, 11.9,1,1, 10.547, 10561.348, 213.461, 52614.022 20/06/05,08:45:31,06,08,1, 11.9,1,1, 10.547, 10561.341, 213.458, 52614.101 20/06/05,08:45:31,07,08,1, 11.9,1,1, 10.547, 10561.341, 213.467, 52614.187 20/06/05,08:45:31,08,08,1, 11.9,1,1, 10.547, 10561.354, 213.471, 52614.151 20/06/05,08:45:31,09,08,1, 11.9,1,1, 10.547, 10561.325, 213.450, 52614.110 20/06/05,08:45:31,10,08,1, 11.9,1,1, 10.547, 10561.332, 213.470, 52614.074 20/06/05,08:45:31,11,08,1, 11.9,1,1, 10.547, 10561.324, 213.429, 52614.057 20/06/05,08:45:31,12,08,1, 11.9,1,1, 10.547, 10561.349, 213.446, 52614.039 20/06/05,08:45:31,13,08,1, 11.9,1,1, 10.547, 10561.347, 213.448, 52614.012 20/06/05,08:45:31,14,08,1, 11.9,1,1, 10.547, 10561.323, 213.463, 52614.053 20/06/05,08:45:31,15,08,1, 11.9,1,1, 10.547, 10561.347, 213.432, 52614.058 20/06/05,08:45:31,16,08,1, 11.9,1,1, 10.547, 10561.324, 213.471, 52614.170 20/06/05,08:45:31,17,08,1, 11.9,1,1, 10.547, 10561.353, 213.466, 52614.199 20/06/05,08:45:31,18,08,1, 11.9,1,1, 10.547, 10561.319, 213.473, 52614.159 20/06/05,08:45:31,19,08,1, 11.9,1,1, 10.547, 10561.325, 213.447, 52614.103 20/06/05,08:45:32,00,08,1, 11.9,1,1, 10.545, 10561.382, 213.421, 52614.126 20/06/05,08:45:32,01,08,1, 11.9,1,1, 10.545, 10561.315, 213.440, 52613.992 20/06/05,08:45:32,02,08,1, 11.9,1,1, 10.545, 10561.340, 213.441, 52614.041 20/06/05,08:45:32,03,08,1, 11.9,1,1, 10.545, 10561.335, 213.457, 52614.041 20/06/05,08:45:32,04,08,1, 11.9,1,1, 10.545, 10561.368, 213.484, 52614.119 20/06/05,08:45:32,05,08,1, 11.9,1,1, 10.545, 10561.354, 213.454, 52614.160 20/06/05,08:45:32,06,08,1, 11.9,1,1, 10.545, 10561.358, 213.469, 52614.149 20/06/05,08:45:32,07,08,1, 11.9,1,1, 10.545, 10561.353, 213.463, 52614.174 20/06/05,08:45:32,08,08,1, 11.9,1,1, 10.545, 10561.347, 213.431, 52614.088 20/06/05,08:45:32,09,08,1, 11.9,1,1, 10.545, 10561.348, 213.435, 52614.027 20/06/05,08:45:32,10,08,1, 11.9,1,1, 10.545, 10561.348, 213.459, 52614.001 20/06/05,08:45:32,11,08,1, 11.9,1,1, 10.545, 10561.352, 213.420, 52613.936 20/06/05,08:45:32,12,08,1, 11.9,1,1, 10.545, 10561.352, 213.420, 52614.031 20/06/05,08:45:32,13,08,1, 11.9,1,1, 10.545, 10561.414, 213.498, 52614.111 20/06/05,08:45:32,14,08,1, 11.9,1,1, 10.545, 10561.364, 213.433, 52614.120 20/06/05,08:45:32,15,08,1, 11.9,1,1, 10.545, 10561.367, 213.472, 52614.169 20/06/05,08:45:32,16,08,1, 11.9,1,1, 10.545, 10561.371, 213.410, 52614.096 20/06/05,08:45:32,17,08,1, 11.9,1,1, 10.545, 10561.405, 213.488, 52614.147 20/06/05,08:45:32,18,08,1, 11.9,1,1, 10.545, 10561.370, 213.412, 52613.858 20/06/05,08:45:32,19,08,1, 11.9,1,1, 10.545, 10561.383, 213.421, 52614.126 20/06/05,08:45:33,00,09,1, 11.8,1,1, 10.546, 10561.332, 213.333, 52614.077 20/06/05,08:45:33,01,09,1, 11.8,1,1, 10.546, 10561.365, 213.405, 52614.080 20/06/05,08:45:33,02,09,1, 11.8,1,1, 10.546, 10561.353, 213.441, 52614.151 20/06/05,08:45:33,03,09,1, 11.8,1,1, 10.546, 10561.380, 213.411, 52614.154 20/06/05,08:45:33,04,09,1, 11.8,1,1, 10.546, 10561.363, 213.443, 52614.186 20/06/05,08:45:33,05,09,1, 11.8,1,1, 10.546, 10561.360, 213.354, 52614.099 20/06/05,08:45:33,06,09,1, 11.8,1,1, 10.546, 10561.374, 213.462, 52614.151 20/06/05,08:45:33,07,09,1, 11.8,1,1, 10.546, 10561.349, 213.409, 52614.031 20/06/05,08:45:33,08,09,1, 11.8,1,1, 10.546, 10561.390, 213.413, 52614.048 20/06/05,08:45:33,09,09,1, 11.8,1,1, 10.546, 10561.335, 213.331, 52613.941 20/06/05,08:45:33,10,09,1, 11.8,1,1, 10.546, 10561.364, 213.425, 52614.097 20/06/05,08:45:33,11,09,1, 11.8,1,1, 10.546, 10561.356, 213.376, 52614.145 20/06/05,08:45:33,12,09,1, 11.8,1,1, 10.546, 10561.374, 213.404, 52614.187 20/06/05,08:45:33,13,09,1, 11.8,1,1, 10.546, 10561.324, 213.367, 52614.131 20/06/05,08:45:33,14,09,1, 11.8,1,1, 10.546, 10561.335, 213.345, 52614.121 20/06/05,08:45:33,15,09,1, 11.8,1,1, 10.546, 10561.338, 213.381, 52614.101 20/06/05,08:45:33,16,09,1, 11.8,1,1, 10.546, 10561.321, 213.363, 52614.027 20/06/05,08:45:33,17,09,1, 11.8,1,1, 10.546, 10561.332, 213.356, 52614.005 20/06/05,08:45:33,18,09,1, 11.8,1,1, 10.546, 10561.348, 213.339, 52614.018 20/06/05,08:45:33,19,09,1, 11.8,1,1, 10.546, 10561.335, 213.333, 52614.077 20/06/05,08:45:34,00,09,1, 11.9,1,1, 10.548, 10561.273, 213.378, 52614.165 20/06/05,08:45:34,01,09,1, 11.9,1,1, 10.548, 10561.349, 213.360, 52614.185 20/06/05,08:45:34,02,09,1, 11.9,1,1, 10.548, 10561.312, 213.376, 52614.117 20/06/05,08:45:34,03,09,1, 11.9,1,1, 10.548, 10561.334, 213.393, 52614.128 20/06/05,08:45:34,04,09,1, 11.9,1,1, 10.548, 10561.316, 213.362, 52614.128 20/06/05,08:45:34,05,09,1, 11.9,1,1, 10.548, 10561.287, 213.339, 52614.021 20/06/05,08:45:34,06,09,1, 11.9,1,1, 10.548, 10561.289, 213.337, 52614.001 20/06/05,08:45:34,07,09,1, 11.9,1,1, 10.548, 10561.286, 213.367, 52614.086 20/06/05,08:45:34,08,09,1, 11.9,1,1, 10.548, 10561.308, 213.350, 52614.099 20/06/05,08:45:34,09,09,1, 11.9,1,1, 10.548, 10561.266, 213.329, 52614.030 20/06/05,08:45:34,10,09,1, 11.9,1,1, 10.548, 10561.285, 213.338, 52614.148 20/06/05,08:45:34,11,09,1, 11.9,1,1, 10.548, 10561.263, 213.348, 52614.177 20/06/05,08:45:34,12,09,1, 11.9,1,1, 10.548, 10561.286, 213.382, 52614.167 20/06/05,08:45:34,13,09,1, 11.9,1,1, 10.548, 10561.264, 213.346, 52614.053 20/06/05,08:45:34,14,09,1, 11.9,1,1, 10.548, 10561.263, 213.376, 52614.007 20/06/05,08:45:34,15,09,1, 11.9,1,1, 10.548, 10561.255, 213.377, 52613.972 20/06/05,08:45:34,16,09,1, 11.9,1,1, 10.548, 10561.289, 213.337, 52613.968 20/06/05,08:45:34,17,09,1, 11.9,1,1, 10.548, 10561.251, 213.332, 52614.022 20/06/05,08:45:34,18,09,1, 11.9,1,1, 10.548, 10561.278, 213.365, 52614.097 20/06/05,08:45:34,19,09,1, 11.9,1,1, 10.548, 10561.280, 213.378, 52614.165 20/06/05,08:45:35,00,09,1, 11.8,1,1, 10.543, 10561.306, 213.332, 52614.104 20/06/05,08:45:35,01,09,1, 11.8,1,1, 10.543, 10561.275, 213.360, 52614.072 20/06/05,08:45:35,02,09,1, 11.8,1,1, 10.543, 10561.285, 213.361, 52614.061 20/06/05,08:45:35,03,09,1, 11.8,1,1, 10.543, 10561.293, 213.367, 52613.990 20/06/05,08:45:35,04,09,1, 11.8,1,1, 10.543, 10561.297, 213.364, 52614.014 20/06/05,08:45:35,05,09,1, 11.8,1,1, 10.543, 10561.269, 213.324, 52613.977 20/06/05,08:45:35,06,09,1, 11.8,1,1, 10.543, 10561.292, 213.351, 52614.060 20/06/05,08:45:35,07,09,1, 11.8,1,1, 10.543, 10561.293, 213.377, 52614.097 20/06/05,08:45:35,08,09,1, 11.8,1,1, 10.543, 10561.304, 213.340, 52614.167 20/06/05,08:45:35,09,09,1, 11.8,1,1, 10.543, 10561.292, 213.362, 52614.109 20/06/05,08:45:35,10,09,1, 11.8,1,1, 10.543, 10561.284, 213.376, 52614.123 20/06/05,08:45:35,11,09,1, 11.8,1,1, 10.543, 10561.314, 213.354, 52614.034 20/06/05,08:45:35,12,09,1, 11.8,1,1, 10.543, 10561.315, 213.374, 52614.031 20/06/05,08:45:35,13,09,1, 11.8,1,1, 10.543, 10561.302, 213.370, 52614.013 20/06/05,08:45:35,14,09,1, 11.8,1,1, 10.543, 10561.323, 213.362, 52613.986 20/06/05,08:45:35,15,09,1, 11.8,1,1, 10.543, 10561.321, 213.326, 52614.053 20/06/05,08:45:35,16,09,1, 11.8,1,1, 10.543, 10561.286, 213.371, 52614.118 20/06/05,08:45:35,17,09,1, 11.8,1,1, 10.543, 10561.307, 213.374, 52614.191 20/06/05,08:45:35,18,09,1, 11.8,1,1, 10.543, 10561.338, 213.372, 52614.201 20/06/05,08:45:35,19,09,1, 11.8,1,1, 10.543, 10561.306, 213.332, 52614.104 20/06/05,08:45:36,00,09,1, 11.9,1,1, 10.548, 10561.256, 213.316, 52614.066 20/06/05,08:45:36,01,09,1, 11.9,1,1, 10.548, 10561.325, 213.347, 52614.062 20/06/05,08:45:36,02,09,1, 11.9,1,1, 10.548, 10561.320, 213.325, 52614.012 20/06/05,08:45:36,03,09,1, 11.9,1,1, 10.548, 10561.301, 213.356, 52614.020 20/06/05,08:45:36,04,09,1, 11.9,1,1, 10.548, 10561.316, 213.337, 52614.064 20/06/05,08:45:36,05,09,1, 11.9,1,1, 10.548, 10561.300, 213.330, 52614.150 20/06/05,08:45:36,06,09,1, 11.9,1,1, 10.548, 10561.314, 213.317, 52614.169 20/06/05,08:45:36,07,09,1, 11.9,1,1, 10.548, 10561.301, 213.329, 52614.180 20/06/05,08:45:36,08,09,1, 11.9,1,1, 10.548, 10561.284, 213.343, 52614.114 20/06/05,08:45:36,09,09,1, 11.9,1,1, 10.548, 10561.312, 213.316, 52614.077 20/06/05,08:45:36,10,09,1, 11.9,1,1, 10.548, 10561.277, 213.312, 52614.050 20/06/05,08:45:36,11,09,1, 11.9,1,1, 10.548, 10561.271, 213.296, 52614.040 20/06/05,08:45:36,12,09,1, 11.9,1,1, 10.548, 10561.280, 213.311, 52614.058 20/06/05,08:45:36,13,09,1, 11.9,1,1, 10.548, 10561.285, 213.313, 52614.065 20/06/05,08:45:36,14,09,1, 11.9,1,1, 10.548, 10561.279, 213.300, 52614.119 20/06/05,08:45:36,15,09,1, 11.9,1,1, 10.548, 10561.271, 213.318, 52614.172 20/06/05,08:45:36,16,09,1, 11.9,1,1, 10.548, 10561.267, 213.319, 52614.176 20/06/05,08:45:36,17,09,1, 11.9,1,1, 10.548, 10561.262, 213.321, 52614.144 20/06/05,08:45:36,18,09,1, 11.9,1,1, 10.548, 10561.250, 213.319, 52614.131 20/06/05,08:45:36,19,09,1, 11.9,1,1, 10.548, 10561.257, 213.316, 52614.066 20/06/05,08:45:37,00,09,1, 11.9,1,1, 10.548, 10561.190, 213.327, 52614.064 20/06/05,08:45:37,01,09,1, 11.9,1,1, 10.548, 10561.230, 213.331, 52614.051 20/06/05,08:45:37,02,09,1, 11.9,1,1, 10.548, 10561.244, 213.304, 52614.058 20/06/05,08:45:37,03,09,1, 11.9,1,1, 10.548, 10561.219, 213.316, 52614.115 20/06/05,08:45:37,04,09,1, 11.9,1,1, 10.548, 10561.226, 213.311, 52614.144 20/06/05,08:45:37,05,09,1, 11.9,1,1, 10.548, 10561.218, 213.286, 52614.118 20/06/05,08:45:37,06,09,1, 11.9,1,1, 10.548, 10561.207, 213.305, 52614.153 20/06/05,08:45:37,07,09,1, 11.9,1,1, 10.548, 10561.189, 213.291, 52614.060 20/06/05,08:45:37,08,09,1, 11.9,1,1, 10.548, 10561.192, 213.304, 52614.020 20/06/05,08:45:37,09,09,1, 11.9,1,1, 10.548, 10561.204, 213.319, 52614.029 20/06/05,08:45:37,10,09,1, 11.9,1,1, 10.548, 10561.210, 213.315, 52614.049 20/06/05,08:45:37,11,09,1, 11.9,1,1, 10.548, 10561.172, 213.303, 52614.047 20/06/05,08:45:37,12,09,1, 11.9,1,1, 10.548, 10561.177, 213.296, 52614.082 20/06/05,08:45:37,13,09,1, 11.9,1,1, 10.548, 10561.212, 213.303, 52614.125 20/06/05,08:45:37,14,09,1, 11.9,1,1, 10.548, 10561.193, 213.308, 52614.149 20/06/05,08:45:37,15,09,1, 11.9,1,1, 10.548, 10561.172, 213.317, 52614.123 20/06/05,08:45:37,16,09,1, 11.9,1,1, 10.548, 10561.195, 213.299, 52614.122 20/06/05,08:45:37,17,09,1, 11.9,1,1, 10.548, 10561.212, 213.309, 52614.068 20/06/05,08:45:37,18,09,1, 11.9,1,1, 10.548, 10561.183, 213.291, 52614.018 20/06/05,08:45:37,19,09,1, 11.9,1,1, 10.548, 10561.195, 213.327, 52614.064 20/06/05,08:45:38,00,09,1, 11.8,1,1, 10.546, 10561.215, 213.311, 52614.100 20/06/05,08:45:38,01,09,1, 11.8,1,1, 10.546, 10561.181, 213.330, 52614.093 20/06/05,08:45:38,02,09,1, 11.8,1,1, 10.546, 10561.173, 213.309, 52614.194 20/06/05,08:45:38,03,09,1, 11.8,1,1, 10.546, 10561.189, 213.304, 52614.186 20/06/05,08:45:38,04,09,1, 11.8,1,1, 10.546, 10561.164, 213.314, 52614.200 20/06/05,08:45:38,05,09,1, 11.8,1,1, 10.546, 10561.172, 213.310, 52614.132 20/06/05,08:45:38,06,09,1, 11.8,1,1, 10.546, 10561.225, 213.358, 52614.301 20/06/05,08:45:38,07,09,1, 11.8,1,1, 10.546, 10561.205, 213.304, 52613.965 20/06/05,08:45:38,08,09,1, 11.8,1,1, 10.546, 10561.207, 213.307, 52613.984 20/06/05,08:45:38,09,09,1, 11.8,1,1, 10.546, 10561.210, 213.347, 52614.071 20/06/05,08:45:38,10,09,1, 11.8,1,1, 10.546, 10561.220, 213.327, 52614.122 20/06/05,08:45:38,11,09,1, 11.8,1,1, 10.546, 10561.210, 213.314, 52614.176 20/06/05,08:45:38,12,09,1, 11.8,1,1, 10.546, 10561.224, 213.335, 52614.185 20/06/05,08:45:38,13,09,1, 11.8,1,1, 10.546, 10561.210, 213.332, 52614.220 20/06/05,08:45:38,14,09,1, 11.8,1,1, 10.546, 10561.187, 213.313, 52614.172 20/06/05,08:45:38,15,09,1, 11.8,1,1, 10.546, 10561.231, 213.294, 52614.162 20/06/05,08:45:38,16,09,1, 11.8,1,1, 10.546, 10561.212, 213.317, 52614.080 20/06/05,08:45:38,17,09,1, 11.8,1,1, 10.546, 10561.194, 213.308, 52614.004 20/06/05,08:45:38,18,09,1, 11.8,1,1, 10.546, 10561.211, 213.319, 52614.050 20/06/05,08:45:38,19,09,1, 11.8,1,1, 10.546, 10561.216, 213.311, 52614.100 20/06/05,08:45:39,00,09,1, 11.8,1,1, 10.547, 10561.115, 213.285, 52614.155 20/06/05,08:45:39,01,09,1, 11.8,1,1, 10.547, 10561.194, 213.297, 52614.210 20/06/05,08:45:39,02,09,1, 11.8,1,1, 10.547, 10561.200, 213.294, 52614.209 20/06/05,08:45:39,03,09,1, 11.8,1,1, 10.547, 10561.184, 213.312, 52614.167 20/06/05,08:45:39,04,09,1, 11.8,1,1, 10.547, 10561.198, 213.321, 52614.139 20/06/05,08:45:39,05,09,1, 11.8,1,1, 10.547, 10561.175, 213.295, 52614.052 20/06/05,08:45:39,06,09,1, 11.8,1,1, 10.547, 10561.192, 213.309, 52614.060 20/06/05,08:45:39,07,09,1, 11.8,1,1, 10.547, 10561.194, 213.294, 52614.046 20/06/05,08:45:39,08,09,1, 11.8,1,1, 10.547, 10561.214, 213.293, 52614.097 20/06/05,08:45:39,09,09,1, 11.8,1,1, 10.547, 10561.182, 213.305, 52614.139 20/06/05,08:45:39,10,09,1, 11.8,1,1, 10.547, 10561.201, 213.309, 52614.180 20/06/05,08:45:39,11,09,1, 11.8,1,1, 10.547, 10561.188, 213.303, 52614.141 20/06/05,08:45:39,12,09,1, 11.8,1,1, 10.547, 10561.146, 213.278, 52614.109 20/06/05,08:45:39,13,09,1, 11.8,1,1, 10.547, 10561.180, 213.275, 52614.101 20/06/05,08:45:39,14,09,1, 11.8,1,1, 10.547, 10561.151, 213.271, 52614.022 20/06/05,08:45:39,15,09,1, 11.8,1,1, 10.547, 10561.142, 213.266, 52614.006 20/06/05,08:45:39,16,09,1, 11.8,1,1, 10.547, 10561.149, 213.247, 52613.979 20/06/05,08:45:39,17,09,1, 11.8,1,1, 10.547, 10561.179, 213.266, 52614.054 20/06/05,08:45:39,18,09,1, 11.8,1,1, 10.547, 10561.143, 213.291, 52614.112 20/06/05,08:45:39,19,09,1, 11.8,1,1, 10.547, 10561.122, 213.285, 52614.155 20/06/05,08:45:40,00,09,1, 11.8,1,1, 10.550, 10561.081, 213.279, 52614.144 20/06/05,08:45:40,01,09,1, 11.8,1,1, 10.550, 10561.139, 213.268, 52614.144 20/06/05,08:45:40,02,09,1, 11.8,1,1, 10.550, 10561.101, 213.282, 52614.069 20/06/05,08:45:40,03,09,1, 11.8,1,1, 10.550, 10561.131, 213.281, 52614.039 20/06/05,08:45:40,04,09,1, 11.8,1,1, 10.550, 10561.128, 213.256, 52614.052 20/06/05,08:45:40,05,09,1, 11.8,1,1, 10.550, 10561.113, 213.265, 52614.024 20/06/05,08:45:40,06,09,1, 11.8,1,1, 10.550, 10561.123, 213.290, 52614.069 20/06/05,08:45:40,07,09,1, 11.8,1,1, 10.550, 10561.096, 213.256, 52614.122 20/06/05,08:45:40,08,09,1, 11.8,1,1, 10.550, 10561.095, 213.270, 52614.192 20/06/05,08:45:40,09,09,1, 11.8,1,1, 10.550, 10561.109, 213.266, 52614.192 20/06/05,08:45:40,10,09,1, 11.8,1,1, 10.550, 10561.109, 213.271, 52614.157 20/06/05,08:45:40,11,09,1, 11.8,1,1, 10.550, 10561.106, 213.277, 52614.149 20/06/05,08:45:40,12,09,1, 11.8,1,1, 10.550, 10561.089, 213.247, 52613.733 20/06/05,08:45:40,13,09,1, 11.8,1,1, 10.550, 10561.082, 213.264, 52614.039 20/06/05,08:45:40,14,09,1, 11.8,1,1, 10.550, 10561.086, 213.250, 52614.062 20/06/05,08:45:40,15,09,1, 11.8,1,1, 10.550, 10561.080, 213.284, 52614.066 20/06/05,08:45:40,16,09,1, 11.8,1,1, 10.550, 10561.072, 213.242, 52614.112 20/06/05,08:45:40,17,09,1, 11.8,1,1, 10.550, 10561.104, 213.280, 52614.139 20/06/05,08:45:40,18,09,1, 11.8,1,1, 10.550, 10561.096, 213.286, 52614.173 20/06/05,08:45:40,19,09,1, 11.8,1,1, 10.550, 10561.083, 213.279, 52614.144 20/06/05,08:45:41,00,09,1, 11.9,1,1, 10.544, 10561.106, 213.295, 52614.107 20/06/05,08:45:41,01,09,1, 11.9,1,1, 10.544, 10561.093, 213.291, 52614.033 20/06/05,08:45:41,02,09,1, 11.9,1,1, 10.544, 10561.092, 213.268, 52614.070 20/06/05,08:45:41,03,09,1, 11.9,1,1, 10.544, 10561.106, 213.250, 52614.012 20/06/05,08:45:41,04,09,1, 11.9,1,1, 10.544, 10561.098, 213.262, 52614.070 20/06/05,08:45:41,05,09,1, 11.9,1,1, 10.544, 10561.118, 213.315, 52614.149 20/06/05,08:45:41,06,09,1, 11.9,1,1, 10.544, 10561.130, 213.285, 52614.202 20/06/05,08:45:41,07,09,1, 11.9,1,1, 10.544, 10561.100, 213.285, 52614.193 20/06/05,08:45:41,08,09,1, 11.9,1,1, 10.544, 10561.093, 213.289, 52614.220 20/06/05,08:45:41,09,09,1, 11.9,1,1, 10.544, 10561.079, 213.284, 52614.129 20/06/05,08:45:41,10,09,1, 11.9,1,1, 10.544, 10561.096, 213.262, 52614.058 20/06/05,08:45:41,11,09,1, 11.9,1,1, 10.544, 10561.113, 213.266, 52614.079 20/06/05,08:45:41,12,09,1, 11.9,1,1, 10.544, 10561.096, 213.274, 52614.087 20/06/05,08:45:41,13,09,1, 11.9,1,1, 10.544, 10561.100, 213.286, 52614.119 20/06/05,08:45:41,14,09,1, 11.9,1,1, 10.544, 10561.112, 213.305, 52614.160 20/06/05,08:45:41,15,09,1, 11.9,1,1, 10.544, 10561.093, 213.280, 52614.170 20/06/05,08:45:41,16,09,1, 11.9,1,1, 10.544, 10561.073, 213.286, 52614.173 20/06/05,08:45:41,17,09,1, 11.9,1,1, 10.544, 10561.081, 213.274, 52614.139 20/06/05,08:45:41,18,09,1, 11.9,1,1, 10.544, 10561.084, 213.247, 52614.109 20/06/05,08:45:41,19,09,1, 11.9,1,1, 10.544, 10561.107, 213.295, 52614.107 20/06/05,08:45:42,00,10,1, 11.8,1,1, 10.549, 10561.023, 213.270, 52614.064 20/06/05,08:45:42,01,10,1, 11.8,1,1, 10.549, 10561.110, 213.278, 52614.043 20/06/05,08:45:42,02,10,1, 11.8,1,1, 10.549, 10561.110, 213.284, 52614.162 20/06/05,08:45:42,03,10,1, 11.8,1,1, 10.549, 10561.086, 213.271, 52614.176 20/06/05,08:45:42,04,10,1, 11.8,1,1, 10.549, 10561.076, 213.300, 52614.232 20/06/05,08:45:42,05,10,1, 11.8,1,1, 10.549, 10561.069, 213.303, 52614.199 20/06/05,08:45:42,06,10,1, 11.8,1,1, 10.549, 10561.061, 213.277, 52614.186 20/06/05,08:45:42,07,10,1, 11.8,1,1, 10.549, 10561.064, 213.301, 52614.135 20/06/05,08:45:42,08,10,1, 11.8,1,1, 10.549, 10561.058, 213.287, 52614.074 20/06/05,08:45:42,09,10,1, 11.8,1,1, 10.549, 10561.056, 213.278, 52614.023 20/06/05,08:45:42,10,10,1, 11.8,1,1, 10.549, 10561.062, 213.270, 52614.082 20/06/05,08:45:42,11,10,1, 11.8,1,1, 10.549, 10561.030, 213.281, 52614.121 20/06/05,08:45:42,12,10,1, 11.8,1,1, 10.549, 10561.038, 213.271, 52614.137 20/06/05,08:45:42,13,10,1, 11.8,1,1, 10.549, 10561.039, 213.271, 52614.206 20/06/05,08:45:42,14,10,1, 11.8,1,1, 10.549, 10561.019, 213.269, 52614.195 20/06/05,08:45:42,15,10,1, 11.8,1,1, 10.549, 10561.011, 213.265, 52614.203 20/06/05,08:45:42,16,10,1, 11.8,1,1, 10.549, 10561.026, 213.281, 52614.122 20/06/05,08:45:42,17,10,1, 11.8,1,1, 10.549, 10561.026, 213.279, 52614.059 20/06/05,08:45:42,18,10,1, 11.8,1,1, 10.549, 10561.007, 213.276, 52614.061 20/06/05,08:45:42,19,10,1, 11.8,1,1, 10.549, 10561.025, 213.270, 52614.064 20/06/05,08:45:43,00,09,1, 11.7,1,1, 10.551, 10560.981, 213.274, 52614.221 20/06/05,08:45:43,01,09,1, 11.7,1,1, 10.551, 10561.030, 213.272, 52614.159 20/06/05,08:45:43,02,09,1, 11.7,1,1, 10.551, 10560.990, 213.262, 52614.212 20/06/05,08:45:43,03,09,1, 11.7,1,1, 10.551, 10561.007, 213.300, 52614.171 20/06/05,08:45:43,04,09,1, 11.7,1,1, 10.551, 10560.975, 213.293, 52614.202 20/06/05,08:45:43,05,09,1, 11.7,1,1, 10.551, 10560.990, 213.293, 52614.143 20/06/05,08:45:43,06,09,1, 11.7,1,1, 10.551, 10560.967, 213.268, 52614.122 20/06/05,08:45:43,07,09,1, 11.7,1,1, 10.551, 10560.989, 213.284, 52614.080 20/06/05,08:45:43,08,09,1, 11.7,1,1, 10.551, 10560.978, 213.298, 52614.068 20/06/05,08:45:43,09,09,1, 11.7,1,1, 10.551, 10560.979, 213.296, 52614.103 20/06/05,08:45:43,10,09,1, 11.7,1,1, 10.551, 10560.970, 213.299, 52614.143 20/06/05,08:45:43,11,09,1, 11.7,1,1, 10.551, 10560.961, 213.285, 52614.213 20/06/05,08:45:43,12,09,1, 11.7,1,1, 10.551, 10560.977, 213.260, 52614.199 20/06/05,08:45:43,13,09,1, 11.7,1,1, 10.551, 10560.958, 213.273, 52614.203 20/06/05,08:45:43,14,09,1, 11.7,1,1, 10.551, 10560.945, 213.280, 52614.180 20/06/05,08:45:43,15,09,1, 11.7,1,1, 10.551, 10560.947, 213.252, 52614.102 20/06/05,08:45:43,16,09,1, 11.7,1,1, 10.551, 10560.968, 213.284, 52614.077 20/06/05,08:45:43,17,09,1, 11.7,1,1, 10.551, 10560.938, 213.277, 52614.109 20/06/05,08:45:43,18,09,1, 11.7,1,1, 10.551, 10560.924, 213.291, 52614.175 20/06/05,08:45:43,19,09,1, 11.7,1,1, 10.551, 10560.983, 213.274, 52614.221 20/06/05,08:45:44,00,10,1, 11.8,1,1, 10.549, 10560.956, 213.268, 52614.243 20/06/05,08:45:44,01,10,1, 11.8,1,1, 10.549, 10560.962, 213.283, 52614.183 20/06/05,08:45:44,02,10,1, 11.8,1,1, 10.549, 10560.940, 213.278, 52614.235 20/06/05,08:45:44,03,10,1, 11.8,1,1, 10.549, 10560.944, 213.276, 52614.193 20/06/05,08:45:44,04,10,1, 11.8,1,1, 10.549, 10560.965, 213.293, 52614.135 20/06/05,08:45:44,05,10,1, 11.8,1,1, 10.549, 10560.966, 213.255, 52614.082 20/06/05,08:45:44,06,10,1, 11.8,1,1, 10.549, 10560.944, 213.286, 52614.059 20/06/05,08:45:44,07,10,1, 11.8,1,1, 10.549, 10560.975, 213.273, 52614.094 20/06/05,08:45:44,08,10,1, 11.8,1,1, 10.549, 10560.952, 213.294, 52614.190 20/06/05,08:45:44,09,10,1, 11.8,1,1, 10.549, 10560.950, 213.289, 52614.212 20/06/05,08:45:44,10,10,1, 11.8,1,1, 10.549, 10560.964, 213.276, 52614.192 20/06/05,08:45:44,11,10,1, 11.8,1,1, 10.549, 10560.945, 213.283, 52614.216 20/06/05,08:45:44,12,10,1, 11.8,1,1, 10.549, 10560.933, 213.270, 52614.182 20/06/05,08:45:44,13,10,1, 11.8,1,1, 10.549, 10560.947, 213.278, 52614.163 20/06/05,08:45:44,14,10,1, 11.8,1,1, 10.549, 10560.959, 213.266, 52614.081 20/06/05,08:45:44,15,10,1, 11.8,1,1, 10.549, 10560.963, 213.263, 52614.095 20/06/05,08:45:44,16,10,1, 11.8,1,1, 10.549, 10560.968, 213.284, 52614.132 20/06/05,08:45:44,17,10,1, 11.8,1,1, 10.549, 10560.980, 213.275, 52614.187 20/06/05,08:45:44,18,10,1, 11.8,1,1, 10.549, 10560.946, 213.278, 52614.194 20/06/05,08:45:44,19,10,1, 11.8,1,1, 10.549, 10560.956, 213.268, 52614.243 20/06/05,08:45:45,00,09,1, 11.9,1,1, 10.551, 10560.848, 213.284, 52614.195 20/06/05,08:45:45,01,09,1, 11.9,1,1, 10.551, 10560.937, 213.277, 52614.225 20/06/05,08:45:45,02,09,1, 11.9,1,1, 10.551, 10560.934, 213.287, 52614.107 20/06/05,08:45:45,03,09,1, 11.9,1,1, 10.551, 10560.932, 213.302, 52614.107 20/06/05,08:45:45,04,09,1, 11.9,1,1, 10.551, 10560.937, 213.295, 52614.060 20/06/05,08:45:45,05,09,1, 11.9,1,1, 10.551, 10560.908, 213.277, 52614.096 20/06/05,08:45:45,06,09,1, 11.9,1,1, 10.551, 10560.934, 213.287, 52614.189 20/06/05,08:45:45,07,09,1, 11.9,1,1, 10.551, 10560.932, 213.288, 52614.184 20/06/05,08:45:45,08,09,1, 11.9,1,1, 10.551, 10560.916, 213.289, 52614.244 20/06/05,08:45:45,09,09,1, 11.9,1,1, 10.551, 10560.892, 213.296, 52614.220 20/06/05,08:45:45,10,09,1, 11.9,1,1, 10.551, 10560.891, 213.280, 52614.185 20/06/05,08:45:45,11,09,1, 11.9,1,1, 10.551, 10560.898, 213.292, 52614.133 20/06/05,08:45:45,12,09,1, 11.9,1,1, 10.551, 10560.890, 213.298, 52614.145 20/06/05,08:45:45,13,09,1, 11.9,1,1, 10.551, 10560.904, 213.271, 52614.038 20/06/05,08:45:45,14,09,1, 11.9,1,1, 10.551, 10560.888, 213.282, 52614.092 20/06/05,08:45:45,15,09,1, 11.9,1,1, 10.551, 10560.907, 213.294, 52614.137 20/06/05,08:45:45,16,09,1, 11.9,1,1, 10.551, 10560.889, 213.295, 52614.174 20/06/05,08:45:45,17,09,1, 11.9,1,1, 10.551, 10560.865, 213.278, 52614.243 20/06/05,08:45:45,18,09,1, 11.9,1,1, 10.551, 10560.872, 213.285, 52614.235 20/06/05,08:45:45,19,09,1, 11.9,1,1, 10.551, 10560.855, 213.284, 52614.195 20/06/05,08:45:46,00,08,1, 11.9,1,1, 10.552, 10560.856, 213.306, 52614.039 20/06/05,08:45:46,01,08,1, 11.9,1,1, 10.552, 10560.889, 213.288, 52614.119 20/06/05,08:45:46,02,08,1, 11.9,1,1, 10.552, 10560.868, 213.261, 52614.068 20/06/05,08:45:46,03,08,1, 11.9,1,1, 10.552, 10560.864, 213.276, 52614.103 20/06/05,08:45:46,04,08,1, 11.9,1,1, 10.552, 10560.867, 213.284, 52614.122 20/06/05,08:45:46,05,08,1, 11.9,1,1, 10.552, 10560.854, 213.288, 52614.201 20/06/05,08:45:46,06,08,1, 11.9,1,1, 10.552, 10560.830, 213.316, 52614.239 20/06/05,08:45:46,07,08,1, 11.9,1,1, 10.552, 10560.864, 213.309, 52614.252 20/06/05,08:45:46,08,08,1, 11.9,1,1, 10.552, 10560.840, 213.322, 52614.232 20/06/05,08:45:46,09,08,1, 11.9,1,1, 10.552, 10560.830, 213.301, 52614.143 20/06/05,08:45:46,10,08,1, 11.9,1,1, 10.552, 10560.849, 213.295, 52614.125 20/06/05,08:45:46,11,08,1, 11.9,1,1, 10.552, 10560.848, 213.283, 52614.109 20/06/05,08:45:46,12,08,1, 11.9,1,1, 10.552, 10560.835, 213.296, 52614.132 20/06/05,08:45:46,13,08,1, 11.9,1,1, 10.552, 10560.811, 213.317, 52614.170 20/06/05,08:45:46,14,08,1, 11.9,1,1, 10.552, 10560.813, 213.301, 52614.232 20/06/05,08:45:46,15,08,1, 11.9,1,1, 10.552, 10560.815, 213.316, 52614.268 20/06/05,08:45:46,16,08,1, 11.9,1,1, 10.552, 10560.825, 213.305, 52614.264 20/06/05,08:45:46,17,08,1, 11.9,1,1, 10.552, 10560.845, 213.340, 52614.235 20/06/05,08:45:46,18,08,1, 11.9,1,1, 10.552, 10560.820, 213.304, 52614.120 20/06/05,08:45:46,19,08,1, 11.9,1,1, 10.552, 10560.860, 213.306, 52614.039 20/06/05,08:45:47,00,08,1, 11.9,1,1, 10.550, 10560.797, 213.293, 52614.042 20/06/05,08:45:47,01,08,1, 11.9,1,1, 10.550, 10560.834, 213.293, 52614.080 20/06/05,08:45:47,02,08,1, 11.9,1,1, 10.550, 10560.844, 213.311, 52614.103 20/06/05,08:45:47,03,08,1, 11.9,1,1, 10.550, 10560.815, 213.306, 52614.181 20/06/05,08:45:47,04,08,1, 11.9,1,1, 10.550, 10560.814, 213.294, 52614.186 20/06/05,08:45:47,05,08,1, 11.9,1,1, 10.550, 10560.819, 213.301, 52614.194 20/06/05,08:45:47,06,08,1, 11.9,1,1, 10.550, 10560.810, 213.322, 52614.197 20/06/05,08:45:47,07,08,1, 11.9,1,1, 10.550, 10560.834, 213.309, 52614.088 20/06/05,08:45:47,08,08,1, 11.9,1,1, 10.550, 10560.827, 213.296, 52614.061 20/06/05,08:45:47,09,08,1, 11.9,1,1, 10.550, 10560.805, 213.314, 52614.057 20/06/05,08:45:47,10,08,1, 11.9,1,1, 10.550, 10560.810, 213.291, 52614.083 20/06/05,08:45:47,11,08,1, 11.9,1,1, 10.550, 10560.796, 213.338, 52614.090 20/06/05,08:45:47,12,08,1, 11.9,1,1, 10.550, 10560.783, 213.330, 52614.220 20/06/05,08:45:47,13,08,1, 11.9,1,1, 10.550, 10560.821, 213.339, 52614.211 20/06/05,08:45:47,14,08,1, 11.9,1,1, 10.550, 10560.799, 213.354, 52614.206 20/06/05,08:45:47,15,08,1, 11.9,1,1, 10.550, 10560.802, 213.349, 52614.216 20/06/05,08:45:47,16,08,1, 11.9,1,1, 10.550, 10560.795, 213.339, 52614.133 20/06/05,08:45:47,17,08,1, 11.9,1,1, 10.550, 10560.829, 213.324, 52614.061 20/06/05,08:45:47,18,08,1, 11.9,1,1, 10.550, 10560.806, 213.301, 52614.037 20/06/05,08:45:47,19,08,1, 11.9,1,1, 10.550, 10560.804, 213.293, 52614.042 20/06/05,08:45:48,00,08,1, 11.9,1,1, 10.552, 10560.739, 213.345, 52614.174 20/06/05,08:45:48,01,08,1, 11.9,1,1, 10.552, 10560.798, 213.326, 52614.159 20/06/05,08:45:48,02,08,1, 11.9,1,1, 10.552, 10560.772, 213.331, 52614.209 20/06/05,08:45:48,03,08,1, 11.9,1,1, 10.552, 10560.779, 213.341, 52614.215 20/06/05,08:45:48,04,08,1, 11.9,1,1, 10.552, 10560.773, 213.316, 52614.136 20/06/05,08:45:48,05,08,1, 11.9,1,1, 10.552, 10560.786, 213.350, 52614.119 20/06/05,08:45:48,06,08,1, 11.9,1,1, 10.552, 10560.774, 213.358, 52614.081 20/06/05,08:45:48,07,08,1, 11.9,1,1, 10.552, 10560.789, 213.347, 52614.056 20/06/05,08:45:48,08,08,1, 11.9,1,1, 10.552, 10560.775, 213.345, 52614.048 20/06/05,08:45:48,09,08,1, 11.9,1,1, 10.552, 10560.772, 213.339, 52614.138 20/06/05,08:45:48,10,08,1, 11.9,1,1, 10.552, 10560.769, 213.360, 52614.203 20/06/05,08:45:48,11,08,1, 11.9,1,1, 10.552, 10560.760, 213.346, 52614.208 20/06/05,08:45:48,12,08,1, 11.9,1,1, 10.552, 10560.773, 213.366, 52614.189 20/06/05,08:45:48,13,08,1, 11.9,1,1, 10.552, 10560.724, 213.309, 52614.127 20/06/05,08:45:48,14,08,1, 11.9,1,1, 10.552, 10560.779, 213.339, 52614.135 20/06/05,08:45:48,15,08,1, 11.9,1,1, 10.552, 10560.769, 213.343, 52614.049 20/06/05,08:45:48,16,08,1, 11.9,1,1, 10.552, 10560.766, 213.336, 52614.013 20/06/05,08:45:48,17,08,1, 11.9,1,1, 10.552, 10560.732, 213.321, 52614.016 20/06/05,08:45:48,18,08,1, 11.9,1,1, 10.552, 10560.754, 213.327, 52614.152 20/06/05,08:45:48,19,08,1, 11.9,1,1, 10.552, 10560.742, 213.345, 52614.174 20/06/05,08:45:49,00,08,1, 11.9,1,1, 10.556, 10560.672, 213.388, 52614.149 20/06/05,08:45:49,01,08,1, 11.9,1,1, 10.556, 10560.722, 213.344, 52614.155 20/06/05,08:45:49,02,08,1, 11.9,1,1, 10.556, 10560.724, 213.349, 52614.129 20/06/05,08:45:49,03,08,1, 11.9,1,1, 10.556, 10560.734, 213.343, 52614.114 20/06/05,08:45:49,04,08,1, 11.9,1,1, 10.556, 10560.736, 213.320, 52614.062 20/06/05,08:45:49,05,08,1, 11.9,1,1, 10.556, 10560.710, 213.314, 52614.022 20/06/05,08:45:49,06,08,1, 11.9,1,1, 10.556, 10560.699, 213.341, 52614.040 20/06/05,08:45:49,07,08,1, 11.9,1,1, 10.556, 10560.704, 213.343, 52614.150 20/06/05,08:45:49,08,08,1, 11.9,1,1, 10.556, 10560.713, 213.393, 52614.239 20/06/05,08:45:49,09,08,1, 11.9,1,1, 10.556, 10560.695, 213.356, 52614.201 20/06/05,08:45:49,10,08,1, 11.9,1,1, 10.556, 10560.723, 213.377, 52614.203 20/06/05,08:45:49,11,08,1, 11.9,1,1, 10.556, 10560.689, 213.373, 52614.153 20/06/05,08:45:49,12,08,1, 11.9,1,1, 10.556, 10560.668, 213.326, 52614.075 20/06/05,08:45:49,13,08,1, 11.9,1,1, 10.556, 10560.704, 213.337, 52614.039 20/06/05,08:45:49,14,08,1, 11.9,1,1, 10.556, 10560.724, 213.349, 52614.053 20/06/05,08:45:49,15,08,1, 11.9,1,1, 10.556, 10560.698, 213.370, 52614.090 20/06/05,08:45:49,16,08,1, 11.9,1,1, 10.556, 10560.685, 213.342, 52614.130 20/06/05,08:45:49,17,08,1, 11.9,1,1, 10.556, 10560.697, 213.364, 52614.197 20/06/05,08:45:49,18,08,1, 11.9,1,1, 10.556, 10560.690, 213.367, 52614.178 20/06/05,08:45:49,19,08,1, 11.9,1,1, 10.556, 10560.675, 213.388, 52614.149 20/06/05,08:45:50,00,08,1, 11.9,1,1, 10.552, 10560.614, 213.342, 52614.070 20/06/05,08:45:50,01,08,1, 11.9,1,1, 10.552, 10560.682, 213.383, 52614.059 20/06/05,08:45:50,02,08,1, 11.9,1,1, 10.552, 10560.668, 213.344, 52614.032 20/06/05,08:45:50,03,08,1, 11.9,1,1, 10.552, 10560.670, 213.363, 52614.057 20/06/05,08:45:50,04,08,1, 11.9,1,1, 10.552, 10560.696, 213.381, 52614.116 20/06/05,08:45:50,05,08,1, 11.9,1,1, 10.552, 10560.684, 213.371, 52614.182 20/06/05,08:45:50,06,08,1, 11.9,1,1, 10.552, 10560.682, 213.378, 52614.231 20/06/05,08:45:50,07,08,1, 11.9,1,1, 10.552, 10560.675, 213.371, 52614.227 20/06/05,08:45:50,08,08,1, 11.9,1,1, 10.552, 10560.689, 213.360, 52614.195 20/06/05,08:45:50,09,08,1, 11.9,1,1, 10.552, 10560.676, 213.368, 52614.155 20/06/05,08:45:50,10,08,1, 11.9,1,1, 10.552, 10560.654, 213.364, 52614.095 20/06/05,08:45:50,11,08,1, 11.9,1,1, 10.552, 10560.644, 213.335, 52614.036 20/06/05,08:45:50,12,08,1, 11.9,1,1, 10.552, 10560.663, 213.349, 52614.056 20/06/05,08:45:50,13,08,1, 11.9,1,1, 10.552, 10560.678, 213.404, 52614.134 20/06/05,08:45:50,14,08,1, 11.9,1,1, 10.552, 10560.660, 213.377, 52614.104 20/06/05,08:45:50,15,08,1, 11.9,1,1, 10.552, 10560.666, 213.362, 52614.225 20/06/05,08:45:50,16,08,1, 11.9,1,1, 10.552, 10560.620, 213.361, 52614.197 20/06/05,08:45:50,17,08,1, 11.9,1,1, 10.552, 10560.672, 213.355, 52614.172 20/06/05,08:45:50,18,08,1, 11.9,1,1, 10.552, 10560.648, 213.382, 52614.166 20/06/05,08:45:50,19,08,1, 11.9,1,1, 10.552, 10560.621, 213.342, 52614.070 20/06/05,08:45:51,00,08,1, 11.9,1,1, 10.554, 10560.606, 213.401, 52614.074 20/06/05,08:45:51,01,08,1, 11.9,1,1, 10.554, 10560.657, 213.376, 52614.059 20/06/05,08:45:51,02,08,1, 11.9,1,1, 10.554, 10560.644, 213.379, 52614.097 20/06/05,08:45:51,03,08,1, 11.9,1,1, 10.554, 10560.636, 213.364, 52614.187 20/06/05,08:45:51,04,08,1, 11.9,1,1, 10.554, 10560.643, 213.402, 52614.187 20/06/05,08:45:51,05,08,1, 11.9,1,1, 10.554, 10560.628, 213.382, 52614.187 20/06/05,08:45:51,06,08,1, 11.9,1,1, 10.554, 10560.617, 213.378, 52614.211 20/06/05,08:45:51,07,08,1, 11.9,1,1, 10.554, 10560.610, 213.375, 52614.094 20/06/05,08:45:51,08,08,1, 11.9,1,1, 10.554, 10560.622, 213.356, 52614.180 20/06/05,08:45:51,09,08,1, 11.9,1,1, 10.554, 10560.609, 213.371, 52613.981 20/06/05,08:45:51,10,08,1, 11.9,1,1, 10.554, 10560.613, 213.351, 52614.052 20/06/05,08:45:51,11,08,1, 11.9,1,1, 10.554, 10560.594, 213.362, 52614.152 20/06/05,08:45:51,12,08,1, 11.9,1,1, 10.554, 10560.615, 213.386, 52614.166 20/06/05,08:45:51,13,08,1, 11.9,1,1, 10.554, 10560.612, 213.397, 52614.216 20/06/05,08:45:51,14,08,1, 11.9,1,1, 10.554, 10560.594, 213.374, 52614.220 20/06/05,08:45:51,15,08,1, 11.9,1,1, 10.554, 10560.585, 213.405, 52614.198 20/06/05,08:45:51,16,08,1, 11.9,1,1, 10.554, 10560.579, 213.408, 52614.140 20/06/05,08:45:51,17,08,1, 11.9,1,1, 10.554, 10560.599, 213.382, 52614.089 20/06/05,08:45:51,18,08,1, 11.9,1,1, 10.554, 10560.558, 213.399, 52614.055 20/06/05,08:45:51,19,08,1, 11.9,1,1, 10.554, 10560.610, 213.401, 52614.074 20/06/05,08:45:52,00,08,1, 11.9,1,1, 10.553, 10560.564, 213.400, 52614.206 20/06/05,08:45:52,01,08,1, 11.9,1,1, 10.553, 10560.596, 213.407, 52614.152 20/06/05,08:45:52,02,08,1, 11.9,1,1, 10.553, 10560.590, 213.387, 52614.233 20/06/05,08:45:52,03,08,1, 11.9,1,1, 10.553, 10560.561, 213.407, 52614.229 20/06/05,08:45:52,04,08,1, 11.9,1,1, 10.553, 10560.555, 213.397, 52614.196 20/06/05,08:45:52,05,08,1, 11.9,1,1, 10.553, 10560.583, 213.414, 52614.170 20/06/05,08:45:52,06,08,1, 11.9,1,1, 10.553, 10560.568, 213.411, 52614.118 20/06/05,08:45:52,07,08,1, 11.9,1,1, 10.553, 10560.564, 213.394, 52614.064 20/06/05,08:45:52,08,08,1, 11.9,1,1, 10.553, 10560.606, 213.416, 52614.030 20/06/05,08:45:52,09,08,1, 11.9,1,1, 10.553, 10560.541, 213.401, 52614.027 20/06/05,08:45:52,10,08,1, 11.9,1,1, 10.553, 10560.588, 213.418, 52614.147 20/06/05,08:45:52,11,08,1, 11.9,1,1, 10.553, 10560.578, 213.398, 52614.207 20/06/05,08:45:52,12,08,1, 11.9,1,1, 10.553, 10560.596, 213.380, 52614.215 20/06/05,08:45:52,13,08,1, 11.9,1,1, 10.553, 10560.594, 213.417, 52614.255 20/06/05,08:45:52,14,08,1, 11.9,1,1, 10.553, 10560.566, 213.396, 52614.194 20/06/05,08:45:52,15,08,1, 11.9,1,1, 10.553, 10560.542, 213.380, 52614.116 20/06/05,08:45:52,16,08,1, 11.9,1,1, 10.553, 10560.576, 213.396, 52614.114 20/06/05,08:45:52,17,08,1, 11.9,1,1, 10.553, 10560.577, 213.388, 52614.097 20/06/05,08:45:52,18,08,1, 11.9,1,1, 10.553, 10560.538, 213.374, 52614.121 20/06/05,08:45:52,19,08,1, 11.9,1,1, 10.553, 10560.571, 213.400, 52614.206 20/06/05,08:45:53,00,08,1, 11.9,1,1, 10.550, 10560.497, 213.398, 52614.235 20/06/05,08:45:53,01,08,1, 11.9,1,1, 10.550, 10560.549, 213.407, 52614.226 20/06/05,08:45:53,02,08,1, 11.9,1,1, 10.550, 10560.547, 213.405, 52614.225 20/06/05,08:45:53,03,08,1, 11.9,1,1, 10.550, 10560.534, 213.378, 52614.163 20/06/05,08:45:53,04,08,1, 11.9,1,1, 10.550, 10560.549, 213.423, 52614.141 20/06/05,08:45:53,05,08,1, 11.9,1,1, 10.550, 10560.529, 213.397, 52614.080 20/06/05,08:45:53,06,08,1, 11.9,1,1, 10.550, 10560.561, 213.399, 52614.046 20/06/05,08:45:53,07,08,1, 11.9,1,1, 10.550, 10560.565, 213.402, 52614.094 20/06/05,08:45:53,08,08,1, 11.9,1,1, 10.550, 10560.568, 213.423, 52614.188 20/06/05,08:45:53,09,08,1, 11.9,1,1, 10.550, 10560.529, 213.381, 52614.204 20/06/05,08:45:53,10,08,1, 11.9,1,1, 10.550, 10560.526, 213.394, 52614.241 20/06/05,08:45:53,11,08,1, 11.9,1,1, 10.550, 10560.551, 213.426, 52614.275 20/06/05,08:45:53,12,08,1, 11.9,1,1, 10.550, 10560.545, 213.392, 52614.187 20/06/05,08:45:53,13,08,1, 11.9,1,1, 10.550, 10560.516, 213.387, 52614.091 20/06/05,08:45:53,14,08,1, 11.9,1,1, 10.550, 10560.537, 213.397, 52614.106 20/06/05,08:45:53,15,08,1, 11.9,1,1, 10.550, 10560.498, 213.383, 52614.057 20/06/05,08:45:53,16,08,1, 11.9,1,1, 10.550, 10560.479, 213.392, 52614.102 20/06/05,08:45:53,17,08,1, 11.9,1,1, 10.550, 10560.493, 213.401, 52614.158 20/06/05,08:45:53,18,08,1, 11.9,1,1, 10.550, 10560.517, 213.401, 52614.207 20/06/05,08:45:53,19,08,1, 11.9,1,1, 10.550, 10560.503, 213.398, 52614.235 20/06/05,08:45:54,00,08,1, 11.9,1,1, 10.553, 10560.439, 213.403, 52614.123 20/06/05,08:45:54,01,08,1, 11.9,1,1, 10.553, 10560.481, 213.416, 52614.178 20/06/05,08:45:54,02,08,1, 11.9,1,1, 10.553, 10560.489, 213.384, 52614.128 20/06/05,08:45:54,03,08,1, 11.9,1,1, 10.553, 10560.499, 213.393, 52614.048 20/06/05,08:45:54,04,08,1, 11.9,1,1, 10.553, 10560.479, 213.421, 52614.113 20/06/05,08:45:54,05,08,1, 11.9,1,1, 10.553, 10560.504, 213.403, 52614.099 20/06/05,08:45:54,06,08,1, 11.9,1,1, 10.553, 10560.522, 213.408, 52614.144 20/06/05,08:45:54,07,08,1, 11.9,1,1, 10.553, 10560.505, 213.430, 52614.188 20/06/05,08:45:54,08,08,1, 11.9,1,1, 10.553, 10560.498, 213.415, 52614.215 20/06/05,08:45:54,09,08,1, 11.9,1,1, 10.553, 10560.469, 213.405, 52614.208 20/06/05,08:45:54,10,08,1, 11.9,1,1, 10.553, 10560.508, 213.429, 52614.152 20/06/05,08:45:54,11,08,1, 11.9,1,1, 10.553, 10560.484, 213.391, 52614.095 20/06/05,08:45:54,12,08,1, 11.9,1,1, 10.553, 10560.472, 213.400, 52614.051 20/06/05,08:45:54,13,08,1, 11.9,1,1, 10.553, 10560.430, 213.392, 52614.005 20/06/05,08:45:54,14,08,1, 11.9,1,1, 10.553, 10560.470, 213.404, 52614.090 20/06/05,08:45:54,15,08,1, 11.9,1,1, 10.553, 10560.463, 213.402, 52614.122 20/06/05,08:45:54,16,08,1, 11.9,1,1, 10.553, 10560.501, 213.432, 52614.167 20/06/05,08:45:54,17,08,1, 11.9,1,1, 10.553, 10560.471, 213.429, 52614.230 20/06/05,08:45:54,18,08,1, 11.9,1,1, 10.553, 10560.440, 213.422, 52614.198 20/06/05,08:45:54,19,08,1, 11.9,1,1, 10.553, 10560.443, 213.403, 52614.123 20/06/05,08:45:55,00,08,1, 11.9,1,1, 10.556, 10560.455, 213.378, 52614.036 20/06/05,08:45:55,01,08,1, 11.9,1,1, 10.556, 10560.427, 213.395, 52614.045 20/06/05,08:45:55,02,08,1, 11.9,1,1, 10.556, 10560.446, 213.404, 52614.033 20/06/05,08:45:55,03,08,1, 11.9,1,1, 10.556, 10560.459, 213.402, 52614.047 20/06/05,08:45:55,04,08,1, 11.9,1,1, 10.556, 10560.441, 213.398, 52614.122 20/06/05,08:45:55,05,08,1, 11.9,1,1, 10.556, 10560.442, 213.406, 52614.158 20/06/05,08:45:55,06,08,1, 11.9,1,1, 10.556, 10560.436, 213.412, 52614.199 20/06/05,08:45:55,07,08,1, 11.9,1,1, 10.556, 10560.433, 213.438, 52614.177 20/06/05,08:45:55,08,08,1, 11.9,1,1, 10.556, 10560.439, 213.397, 52614.066 20/06/05,08:45:55,09,08,1, 11.9,1,1, 10.556, 10560.419, 213.405, 52614.078 20/06/05,08:45:55,10,08,1, 11.9,1,1, 10.556, 10560.455, 213.414, 52613.974 20/06/05,08:45:55,11,08,1, 11.9,1,1, 10.556, 10560.469, 213.400, 52614.003 20/06/05,08:45:55,12,08,1, 11.9,1,1, 10.556, 10560.433, 213.414, 52614.105 20/06/05,08:45:55,13,08,1, 11.9,1,1, 10.556, 10560.418, 213.413, 52614.107 20/06/05,08:45:55,14,08,1, 11.9,1,1, 10.556, 10560.468, 213.403, 52614.213 20/06/05,08:45:55,15,08,1, 11.9,1,1, 10.556, 10560.455, 213.418, 52614.229 20/06/05,08:45:55,16,08,1, 11.9,1,1, 10.556, 10560.447, 213.394, 52614.152 20/06/05,08:45:55,17,08,1, 11.9,1,1, 10.556, 10560.450, 213.412, 52614.144 20/06/05,08:45:55,18,08,1, 11.9,1,1, 10.556, 10560.433, 213.380, 52614.055 20/06/05,08:45:55,19,08,1, 11.9,1,1, 10.556, 10560.460, 213.378, 52614.036 20/06/05,08:45:56,00,08,1, 11.8,1,1, 10.555, 10560.380, 213.413, 52614.121 20/06/05,08:45:56,01,08,1, 11.8,1,1, 10.555, 10560.425, 213.408, 52614.106 20/06/05,08:45:56,02,08,1, 11.8,1,1, 10.555, 10560.430, 213.409, 52614.157 20/06/05,08:45:56,03,08,1, 11.8,1,1, 10.555, 10560.420, 213.427, 52614.228 20/06/05,08:45:56,04,08,1, 11.8,1,1, 10.555, 10560.428, 213.411, 52614.213 20/06/05,08:45:56,05,08,1, 11.8,1,1, 10.555, 10560.444, 213.395, 52614.126 20/06/05,08:45:56,06,08,1, 11.8,1,1, 10.555, 10560.394, 213.403, 52614.105 20/06/05,08:45:56,07,08,1, 11.8,1,1, 10.555, 10560.407, 213.418, 52614.096 20/06/05,08:45:56,08,08,1, 11.8,1,1, 10.555, 10560.416, 213.394, 52614.069 20/06/05,08:45:56,09,08,1, 11.8,1,1, 10.555, 10560.420, 213.416, 52614.105 20/06/05,08:45:56,10,08,1, 11.8,1,1, 10.555, 10560.400, 213.435, 52614.090 20/06/05,08:45:56,11,08,1, 11.8,1,1, 10.555, 10560.389, 213.399, 52614.184 20/06/05,08:45:56,12,08,1, 11.8,1,1, 10.555, 10560.413, 213.423, 52614.240 20/06/05,08:45:56,13,08,1, 11.8,1,1, 10.555, 10560.399, 213.399, 52614.249 20/06/05,08:45:56,14,08,1, 11.8,1,1, 10.555, 10560.387, 213.399, 52614.170 20/06/05,08:45:56,15,08,1, 11.8,1,1, 10.555, 10560.390, 213.416, 52614.103 20/06/05,08:45:56,16,08,1, 11.8,1,1, 10.555, 10560.382, 213.401, 52614.047 20/06/05,08:45:56,17,08,1, 11.8,1,1, 10.555, 10560.404, 213.391, 52614.017 20/06/05,08:45:56,18,08,1, 11.8,1,1, 10.555, 10560.405, 213.399, 52614.016 20/06/05,08:45:56,19,08,1, 11.8,1,1, 10.555, 10560.382, 213.413, 52614.121 20/06/05,08:45:57,00,08,1, 11.8,1,1, 10.552, 10560.355, 213.400, 52614.186 20/06/05,08:45:57,01,08,1, 11.8,1,1, 10.552, 10560.383, 213.436, 52614.172 20/06/05,08:45:57,02,08,1, 11.8,1,1, 10.552, 10560.405, 213.420, 52614.176 20/06/05,08:45:57,03,08,1, 11.8,1,1, 10.552, 10560.350, 213.395, 52614.145 20/06/05,08:45:57,04,08,1, 11.8,1,1, 10.552, 10560.392, 213.404, 52614.104 20/06/05,08:45:57,05,08,1, 11.8,1,1, 10.552, 10560.373, 213.401, 52614.044 20/06/05,08:45:57,06,08,1, 11.8,1,1, 10.552, 10560.381, 213.396, 52614.055 20/06/05,08:45:57,07,08,1, 11.8,1,1, 10.552, 10560.390, 213.429, 52614.062 20/06/05,08:45:57,08,08,1, 11.8,1,1, 10.552, 10560.352, 213.445, 52614.133 20/06/05,08:45:57,09,08,1, 11.8,1,1, 10.552, 10560.359, 213.415, 52614.157 20/06/05,08:45:57,10,08,1, 11.8,1,1, 10.552, 10560.368, 213.421, 52614.211 20/06/05,08:45:57,11,08,1, 11.8,1,1, 10.552, 10560.352, 213.417, 52614.207 20/06/05,08:45:57,12,08,1, 11.8,1,1, 10.552, 10560.343, 213.393, 52614.174 20/06/05,08:45:57,13,08,1, 11.8,1,1, 10.552, 10560.365, 213.376, 52614.091 20/06/05,08:45:57,14,08,1, 11.8,1,1, 10.552, 10560.358, 213.400, 52614.083 20/06/05,08:45:57,15,08,1, 11.8,1,1, 10.552, 10560.343, 213.386, 52614.048 20/06/05,08:45:57,16,08,1, 11.8,1,1, 10.552, 10560.328, 213.403, 52614.068 20/06/05,08:45:57,17,08,1, 11.8,1,1, 10.552, 10560.360, 213.398, 52614.083 20/06/05,08:45:57,18,08,1, 11.8,1,1, 10.552, 10560.355, 213.392, 52614.122 20/06/05,08:45:57,19,08,1, 11.8,1,1, 10.552, 10560.357, 213.400, 52614.186 20/06/05,08:45:58,00,08,1, 11.9,1,1, 10.554, 10560.338, 213.412, 52614.183 20/06/05,08:45:58,01,08,1, 11.9,1,1, 10.554, 10560.323, 213.416, 52614.170 20/06/05,08:45:58,02,08,1, 11.9,1,1, 10.554, 10560.370, 213.407, 52614.104 20/06/05,08:45:58,03,08,1, 11.9,1,1, 10.554, 10560.352, 213.392, 52614.014 20/06/05,08:45:58,04,08,1, 11.9,1,1, 10.554, 10560.333, 213.390, 52614.032 20/06/05,08:45:58,05,08,1, 11.9,1,1, 10.554, 10560.374, 213.375, 52614.010 20/06/05,08:45:58,06,08,1, 11.9,1,1, 10.554, 10560.356, 213.382, 52614.062 20/06/05,08:45:58,07,08,1, 11.9,1,1, 10.554, 10560.356, 213.407, 52614.157 20/06/05,08:45:58,08,08,1, 11.9,1,1, 10.554, 10560.370, 213.403, 52614.204 20/06/05,08:45:58,09,08,1, 11.9,1,1, 10.554, 10560.342, 213.428, 52614.209 20/06/05,08:45:58,10,08,1, 11.9,1,1, 10.554, 10560.354, 213.400, 52614.139 20/06/05,08:45:58,11,08,1, 11.9,1,1, 10.554, 10560.367, 213.402, 52614.081 20/06/05,08:45:58,12,08,1, 11.9,1,1, 10.554, 10560.347, 213.389, 52614.102 20/06/05,08:45:58,13,08,1, 11.9,1,1, 10.554, 10560.355, 213.360, 52614.044 20/06/05,08:45:58,14,08,1, 11.9,1,1, 10.554, 10560.379, 213.376, 52614.065 20/06/05,08:45:58,15,08,1, 11.9,1,1, 10.554, 10560.322, 213.396, 52614.094 20/06/05,08:45:58,16,08,1, 11.9,1,1, 10.554, 10560.340, 213.409, 52614.157 20/06/05,08:45:58,17,08,1, 11.9,1,1, 10.554, 10560.352, 213.396, 52614.177 20/06/05,08:45:58,18,08,1, 11.9,1,1, 10.554, 10560.324, 213.406, 52614.197 20/06/05,08:45:58,19,08,1, 11.9,1,1, 10.554, 10560.339, 213.412, 52614.183 20/06/05,08:45:59,00,08,1, 11.9,1,1, 10.556, 10560.288, 213.370, 52614.065 20/06/05,08:45:59,01,08,1, 11.9,1,1, 10.556, 10560.352, 213.371, 52614.068 20/06/05,08:45:59,02,08,1, 11.9,1,1, 10.556, 10560.353, 213.327, 52614.059 20/06/05,08:45:59,03,08,1, 11.9,1,1, 10.556, 10560.340, 213.358, 52614.030 20/06/05,08:45:59,04,08,1, 11.9,1,1, 10.556, 10560.331, 213.375, 52614.082 20/06/05,08:45:59,05,08,1, 11.9,1,1, 10.556, 10560.349, 213.362, 52614.163 20/06/05,08:45:59,06,08,1, 11.9,1,1, 10.556, 10560.330, 213.374, 52614.246 20/06/05,08:45:59,07,08,1, 11.9,1,1, 10.556, 10560.311, 213.368, 52614.248 20/06/05,08:45:59,08,08,1, 11.9,1,1, 10.556, 10560.314, 213.367, 52614.200 20/06/05,08:45:59,09,08,1, 11.9,1,1, 10.556, 10560.314, 213.371, 52614.119 20/06/05,08:45:59,10,08,1, 11.9,1,1, 10.556, 10560.306, 213.332, 52614.061 20/06/05,08:45:59,11,08,1, 11.9,1,1, 10.556, 10560.306, 213.366, 52614.116 20/06/05,08:45:59,12,08,1, 11.9,1,1, 10.556, 10560.301, 213.364, 52614.105 20/06/05,08:45:59,13,08,1, 11.9,1,1, 10.556, 10560.315, 213.367, 52614.107 20/06/05,08:45:59,14,08,1, 11.9,1,1, 10.556, 10560.328, 213.388, 52614.192 20/06/05,08:45:59,15,08,1, 11.9,1,1, 10.556, 10560.290, 213.390, 52614.232 20/06/05,08:45:59,16,08,1, 11.9,1,1, 10.556, 10560.291, 213.375, 52614.164 20/06/05,08:45:59,17,08,1, 11.9,1,1, 10.556, 10560.288, 213.364, 52614.174 20/06/05,08:45:59,18,08,1, 11.9,1,1, 10.556, 10560.304, 213.352, 52614.144 20/06/05,08:45:59,19,08,1, 11.9,1,1, 10.556, 10560.292, 213.370, 52614.065 20/06/05,08:46:00,00,08,1, 11.9,1,1, 10.555, 10560.247, 213.374, 52614.081 20/06/05,08:46:00,01,08,1, 11.9,1,1, 10.555, 10560.276, 213.365, 52614.040 20/06/05,08:46:00,02,08,1, 11.9,1,1, 10.555, 10560.265, 213.353, 52614.074 20/06/05,08:46:00,03,08,1, 11.9,1,1, 10.555, 10560.291, 213.393, 52614.148 20/06/05,08:46:00,04,08,1, 11.9,1,1, 10.555, 10560.274, 213.357, 52614.194 20/06/05,08:46:00,05,08,1, 11.9,1,1, 10.555, 10560.280, 213.381, 52614.203 20/06/05,08:46:00,06,08,1, 11.9,1,1, 10.555, 10560.288, 213.352, 52614.140 20/06/05,08:46:00,07,08,1, 11.9,1,1, 10.555, 10560.292, 213.363, 52614.118 20/06/05,08:46:00,08,08,1, 11.9,1,1, 10.555, 10560.258, 213.355, 52614.082 20/06/05,08:46:00,09,08,1, 11.9,1,1, 10.555, 10560.245, 213.354, 52614.076 20/06/05,08:46:00,10,08,1, 11.9,1,1, 10.555, 10560.251, 213.356, 52614.052 20/06/05,08:46:00,11,08,1, 11.9,1,1, 10.555, 10560.257, 213.358, 52614.070 20/06/05,08:46:00,12,08,1, 11.9,1,1, 10.555, 10560.268, 213.401, 52614.199 20/06/05,08:46:00,13,08,1, 11.9,1,1, 10.555, 10560.281, 213.376, 52614.196 20/06/05,08:46:00,14,08,1, 11.9,1,1, 10.555, 10560.257, 213.372, 52614.178 20/06/05,08:46:00,15,08,1, 11.9,1,1, 10.555, 10560.267, 213.352, 52614.217 20/06/05,08:46:00,16,08,1, 11.9,1,1, 10.555, 10560.273, 213.417, 52614.135 20/06/05,08:46:00,17,08,1, 11.9,1,1, 10.555, 10560.261, 213.394, 52614.100 20/06/05,08:46:00,18,08,1, 11.9,1,1, 10.555, 10560.249, 213.357, 52614.040 20/06/05,08:46:00,19,08,1, 11.9,1,1, 10.555, 10560.254, 213.374, 52614.081 20/06/05,08:46:01,00,08,1, 11.8,1,1, 10.556, 10560.297, 213.317, 52614.060 20/06/05,08:46:01,01,08,1, 11.8,1,1, 10.556, 10560.284, 213.375, 52614.153 20/06/05,08:46:01,02,08,1, 11.8,1,1, 10.556, 10560.280, 213.381, 52614.199 20/06/05,08:46:01,03,08,1, 11.8,1,1, 10.556, 10560.256, 213.376, 52614.192 20/06/05,08:46:01,04,08,1, 11.8,1,1, 10.556, 10560.267, 213.380, 52614.133 20/06/05,08:46:01,05,08,1, 11.8,1,1, 10.556, 10560.262, 213.356, 52614.086 20/06/05,08:46:01,06,08,1, 11.8,1,1, 10.556, 10560.296, 213.384, 52614.026 20/06/05,08:46:01,07,08,1, 11.8,1,1, 10.556, 10560.250, 213.351, 52614.046 20/06/05,08:46:01,08,08,1, 11.8,1,1, 10.556, 10560.266, 213.343, 52614.016 20/06/05,08:46:01,09,08,1, 11.8,1,1, 10.556, 10560.267, 213.355, 52614.091 20/06/05,08:46:01,10,08,1, 11.8,1,1, 10.556, 10560.285, 213.363, 52614.123 20/06/05,08:46:01,11,08,1, 11.8,1,1, 10.556, 10560.306, 213.379, 52614.122 20/06/05,08:46:01,12,08,1, 11.8,1,1, 10.556, 10560.274, 213.387, 52614.169 20/06/05,08:46:01,13,08,1, 11.8,1,1, 10.556, 10560.283, 213.390, 52614.126 20/06/05,08:46:01,14,08,1, 11.8,1,1, 10.556, 10560.290, 213.392, 52614.116 20/06/05,08:46:01,15,08,1, 11.8,1,1, 10.556, 10560.284, 213.370, 52614.048 20/06/05,08:46:01,16,08,1, 11.8,1,1, 10.556, 10560.300, 213.364, 52614.000 20/06/05,08:46:01,17,08,1, 11.8,1,1, 10.556, 10560.297, 213.371, 52614.028 20/06/05,08:46:01,18,08,1, 11.8,1,1, 10.556, 10560.256, 213.353, 52614.175 20/06/05,08:46:01,19,08,1, 11.8,1,1, 10.556, 10560.297, 213.317, 52614.060 20/06/05,08:46:02,00,08,1, 11.9,1,1, 10.555, 10560.247, 213.360, 52614.125 20/06/05,08:46:02,01,08,1, 11.9,1,1, 10.555, 10560.280, 213.375, 52614.188 20/06/05,08:46:02,02,08,1, 11.9,1,1, 10.555, 10560.305, 213.343, 52614.154 20/06/05,08:46:02,03,08,1, 11.9,1,1, 10.555, 10560.286, 213.350, 52614.062 20/06/05,08:46:02,04,08,1, 11.9,1,1, 10.555, 10560.311, 213.339, 52614.037 20/06/05,08:46:02,05,08,1, 11.9,1,1, 10.555, 10560.297, 213.341, 52613.991 20/06/05,08:46:02,06,08,1, 11.9,1,1, 10.555, 10560.293, 213.317, 52614.041 20/06/05,08:46:02,07,08,1, 11.9,1,1, 10.555, 10560.277, 213.356, 52614.085 20/06/05,08:46:02,08,08,1, 11.9,1,1, 10.555, 10560.275, 213.330, 52614.131 20/06/05,08:46:02,09,08,1, 11.9,1,1, 10.555, 10560.273, 213.326, 52614.147 20/06/05,08:46:02,10,08,1, 11.9,1,1, 10.555, 10560.257, 213.315, 52614.152 20/06/05,08:46:02,11,08,1, 11.9,1,1, 10.555, 10560.256, 213.323, 52614.067 20/06/05,08:46:02,12,08,1, 11.9,1,1, 10.555, 10560.253, 213.313, 52614.047 20/06/05,08:46:02,13,08,1, 11.9,1,1, 10.555, 10560.247, 213.294, 52614.006 20/06/05,08:46:02,14,08,1, 11.9,1,1, 10.555, 10560.259, 213.319, 52613.990 20/06/05,08:46:02,15,08,1, 11.9,1,1, 10.555, 10560.269, 213.324, 52614.001 20/06/05,08:46:02,16,08,1, 11.9,1,1, 10.555, 10560.238, 213.349, 52614.095 20/06/05,08:46:02,17,08,1, 11.9,1,1, 10.555, 10560.248, 213.326, 52614.110 20/06/05,08:46:02,18,08,1, 11.9,1,1, 10.555, 10560.250, 213.345, 52614.115 20/06/05,08:46:02,19,08,1, 11.9,1,1, 10.555, 10560.255, 213.360, 52614.125 20/06/05,08:46:03,00,08,1, 11.9,1,1, 10.559, 10560.255, 213.314, 52614.004 20/06/05,08:46:03,01,08,1, 11.9,1,1, 10.559, 10560.231, 213.337, 52614.059 20/06/05,08:46:03,02,08,1, 11.9,1,1, 10.559, 10560.289, 213.337, 52613.998 20/06/05,08:46:03,03,08,1, 11.9,1,1, 10.559, 10560.258, 213.342, 52614.013 20/06/05,08:46:03,04,08,1, 11.9,1,1, 10.559, 10560.245, 213.343, 52614.054 20/06/05,08:46:03,05,08,1, 11.9,1,1, 10.559, 10560.263, 213.345, 52614.107 20/06/05,08:46:03,06,08,1, 11.9,1,1, 10.559, 10560.277, 213.351, 52614.151 20/06/05,08:46:03,07,08,1, 11.9,1,1, 10.559, 10560.265, 213.329, 52614.129 20/06/05,08:46:03,08,08,1, 11.9,1,1, 10.559, 10560.241, 213.316, 52614.103 20/06/05,08:46:03,09,08,1, 11.9,1,1, 10.559, 10560.239, 213.322, 52614.070 20/06/05,08:46:03,10,08,1, 11.9,1,1, 10.559, 10560.264, 213.308, 52613.987 20/06/05,08:46:03,11,08,1, 11.9,1,1, 10.559, 10560.234, 213.307, 52613.925 20/06/05,08:46:03,12,08,1, 11.9,1,1, 10.559, 10560.259, 213.343, 52613.993 20/06/05,08:46:03,13,08,1, 11.9,1,1, 10.559, 10560.211, 213.348, 52614.045 20/06/05,08:46:03,14,08,1, 11.9,1,1, 10.559, 10560.242, 213.339, 52614.097 20/06/05,08:46:03,15,08,1, 11.9,1,1, 10.559, 10560.240, 213.315, 52614.164 20/06/05,08:46:03,16,08,1, 11.9,1,1, 10.559, 10560.264, 213.358, 52614.153 20/06/05,08:46:03,17,08,1, 11.9,1,1, 10.559, 10560.239, 213.309, 52614.115 20/06/05,08:46:03,18,08,1, 11.9,1,1, 10.559, 10560.251, 213.326, 52614.005 20/06/05,08:46:03,19,08,1, 11.9,1,1, 10.559, 10560.256, 213.314, 52614.004 20/06/05,08:46:04,00,08,1, 11.9,1,1, 10.558, 10560.288, 213.313, 52614.068 20/06/05,08:46:04,01,08,1, 11.9,1,1, 10.558, 10560.216, 213.308, 52613.798 20/06/05,08:46:04,02,08,1, 11.9,1,1, 10.558, 10560.229, 213.327, 52614.191 20/06/05,08:46:04,03,08,1, 11.9,1,1, 10.558, 10560.283, 213.300, 52614.135 20/06/05,08:46:04,04,08,1, 11.9,1,1, 10.558, 10560.245, 213.337, 52614.160 20/06/05,08:46:04,05,08,1, 11.9,1,1, 10.558, 10560.286, 213.345, 52614.169 20/06/05,08:46:04,06,08,1, 11.9,1,1, 10.558, 10560.272, 213.311, 52614.097 20/06/05,08:46:04,07,08,1, 11.9,1,1, 10.558, 10560.252, 213.321, 52614.006 20/06/05,08:46:04,08,08,1, 11.9,1,1, 10.558, 10560.274, 213.334, 52613.999 20/06/05,08:46:04,09,08,1, 11.9,1,1, 10.558, 10560.272, 213.323, 52613.984 20/06/05,08:46:04,10,08,1, 11.9,1,1, 10.558, 10560.288, 213.346, 52614.006 20/06/05,08:46:04,11,08,1, 11.9,1,1, 10.558, 10560.280, 213.306, 52614.067 20/06/05,08:46:04,12,08,1, 11.9,1,1, 10.558, 10560.274, 213.326, 52614.157 20/06/05,08:46:04,13,08,1, 11.9,1,1, 10.558, 10560.246, 213.325, 52614.108 20/06/05,08:46:04,14,08,1, 11.9,1,1, 10.558, 10560.270, 213.302, 52614.088 20/06/05,08:46:04,15,08,1, 11.9,1,1, 10.558, 10560.249, 213.305, 52614.076 20/06/05,08:46:04,16,08,1, 11.9,1,1, 10.558, 10560.251, 213.312, 52614.006 20/06/05,08:46:04,17,08,1, 11.9,1,1, 10.558, 10560.276, 213.305, 52613.989 20/06/05,08:46:04,18,08,1, 11.9,1,1, 10.558, 10560.289, 213.320, 52613.990 20/06/05,08:46:04,19,08,1, 11.9,1,1, 10.558, 10560.295, 213.313, 52614.068 20/06/05,08:46:05,00,08,1, 11.9,1,1, 10.558, 10560.280, 213.307, 52614.173 20/06/05,08:46:05,01,08,1, 11.9,1,1, 10.558, 10560.279, 213.315, 52614.105 20/06/05,08:46:05,02,08,1, 11.9,1,1, 10.558, 10560.246, 213.308, 52614.162 20/06/05,08:46:05,03,08,1, 11.9,1,1, 10.558, 10560.267, 213.328, 52614.164 20/06/05,08:46:05,04,08,1, 11.9,1,1, 10.558, 10560.258, 213.330, 52614.088 20/06/05,08:46:05,05,08,1, 11.9,1,1, 10.558, 10560.280, 213.321, 52614.029 20/06/05,08:46:05,06,08,1, 11.9,1,1, 10.558, 10560.266, 213.296, 52614.021 20/06/05,08:46:05,07,08,1, 11.9,1,1, 10.558, 10560.273, 213.298, 52614.057 20/06/05,08:46:05,08,08,1, 11.9,1,1, 10.558, 10560.289, 213.321, 52614.099 20/06/05,08:46:05,09,08,1, 11.9,1,1, 10.558, 10560.283, 213.333, 52614.186 20/06/05,08:46:05,10,08,1, 11.9,1,1, 10.558, 10560.291, 213.299, 52614.219 20/06/05,08:46:05,11,08,1, 11.9,1,1, 10.558, 10560.268, 213.326, 52614.231 20/06/05,08:46:05,12,08,1, 11.9,1,1, 10.558, 10560.297, 213.342, 52614.222 20/06/05,08:46:05,13,08,1, 11.9,1,1, 10.558, 10560.265, 213.304, 52614.158 20/06/05,08:46:05,14,08,1, 11.9,1,1, 10.558, 10560.304, 213.282, 52614.127 20/06/05,08:46:05,15,08,1, 11.9,1,1, 10.558, 10560.270, 213.311, 52614.058 20/06/05,08:46:05,16,08,1, 11.9,1,1, 10.558, 10560.257, 213.312, 52613.997 20/06/05,08:46:05,17,08,1, 11.9,1,1, 10.558, 10560.258, 213.304, 52614.090 20/06/05,08:46:05,18,08,1, 11.9,1,1, 10.558, 10560.249, 213.287, 52614.131 20/06/05,08:46:05,19,08,1, 11.9,1,1, 10.558, 10560.287, 213.307, 52614.173 20/06/05,08:46:06,00,08,1, 11.9,1,1, 10.560, 10560.305, 213.354, 52614.222 20/06/05,08:46:06,01,08,1, 11.9,1,1, 10.560, 10560.259, 213.315, 52614.183 20/06/05,08:46:06,02,08,1, 11.9,1,1, 10.560, 10560.271, 213.326, 52614.150 20/06/05,08:46:06,03,08,1, 11.9,1,1, 10.560, 10560.257, 213.293, 52614.087 20/06/05,08:46:06,04,08,1, 11.9,1,1, 10.560, 10560.251, 213.295, 52614.051 20/06/05,08:46:06,05,08,1, 11.9,1,1, 10.560, 10560.288, 213.300, 52614.068 20/06/05,08:46:06,06,08,1, 11.9,1,1, 10.560, 10560.264, 213.333, 52614.104 20/06/05,08:46:06,07,08,1, 11.9,1,1, 10.560, 10560.260, 213.310, 52614.170 20/06/05,08:46:06,08,08,1, 11.9,1,1, 10.560, 10560.247, 213.315, 52614.203 20/06/05,08:46:06,09,08,1, 11.9,1,1, 10.560, 10560.276, 213.332, 52614.272 20/06/05,08:46:06,10,08,1, 11.9,1,1, 10.560, 10560.256, 213.332, 52614.221 20/06/05,08:46:06,11,08,1, 11.9,1,1, 10.560, 10560.250, 213.326, 52614.172 20/06/05,08:46:06,12,08,1, 11.9,1,1, 10.560, 10560.280, 213.308, 52614.148 20/06/05,08:46:06,13,08,1, 11.9,1,1, 10.560, 10560.254, 213.292, 52614.048 20/06/05,08:46:06,14,08,1, 11.9,1,1, 10.560, 10560.300, 213.311, 52614.080 20/06/05,08:46:06,15,08,1, 11.9,1,1, 10.560, 10560.293, 213.329, 52614.081 20/06/05,08:46:06,16,08,1, 11.9,1,1, 10.560, 10560.297, 213.310, 52614.176 20/06/05,08:46:06,17,08,1, 11.9,1,1, 10.560, 10560.287, 213.337, 52614.226 20/06/05,08:46:06,18,08,1, 11.9,1,1, 10.560, 10560.272, 213.316, 52614.238 20/06/05,08:46:06,19,08,1, 11.9,1,1, 10.560, 10560.310, 213.354, 52614.222 20/06/05,08:46:07,00,08,1, 11.9,1,1, 10.559, 10560.322, 213.310, 52614.133 20/06/05,08:46:07,01,08,1, 11.9,1,1, 10.559, 10560.301, 213.317, 52614.116 20/06/05,08:46:07,02,08,1, 11.9,1,1, 10.559, 10560.262, 213.328, 52614.066 20/06/05,08:46:07,03,08,1, 11.9,1,1, 10.559, 10560.311, 213.320, 52614.068 20/06/05,08:46:07,04,08,1, 11.9,1,1, 10.559, 10560.318, 213.322, 52614.109 20/06/05,08:46:07,05,08,1, 11.9,1,1, 10.559, 10560.309, 213.332, 52614.152 20/06/05,08:46:07,06,08,1, 11.9,1,1, 10.559, 10560.324, 213.335, 52614.201 20/06/05,08:46:07,07,08,1, 11.9,1,1, 10.559, 10560.297, 213.338, 52614.198 20/06/05,08:46:07,08,08,1, 11.9,1,1, 10.559, 10560.287, 213.323, 52614.225 20/06/05,08:46:07,09,08,1, 11.9,1,1, 10.559, 10560.322, 213.312, 52614.155 20/06/05,08:46:07,10,08,1, 11.9,1,1, 10.559, 10560.330, 213.307, 52614.147 20/06/05,08:46:07,11,08,1, 11.9,1,1, 10.559, 10560.297, 213.327, 52614.109 20/06/05,08:46:07,12,08,1, 11.9,1,1, 10.559, 10560.330, 213.320, 52614.132 20/06/05,08:46:07,13,08,1, 11.9,1,1, 10.559, 10560.344, 213.318, 52614.118 20/06/05,08:46:07,14,08,1, 11.9,1,1, 10.559, 10560.323, 213.347, 52614.179 20/06/05,08:46:07,15,08,1, 11.9,1,1, 10.559, 10560.364, 213.338, 52614.268 20/06/05,08:46:07,16,08,1, 11.9,1,1, 10.559, 10560.346, 213.321, 52614.242 20/06/05,08:46:07,17,08,1, 11.9,1,1, 10.559, 10560.345, 213.318, 52614.261 20/06/05,08:46:07,18,08,1, 11.9,1,1, 10.559, 10560.338, 213.321, 52614.195 20/06/05,08:46:07,19,08,1, 11.9,1,1, 10.559, 10560.323, 213.310, 52614.133 20/06/05,08:46:08,00,08,1, 11.9,1,1, 10.560, 10560.338, 213.275, 52614.089 20/06/05,08:46:08,01,08,1, 11.9,1,1, 10.560, 10560.334, 213.288, 52614.080 20/06/05,08:46:08,02,08,1, 11.9,1,1, 10.560, 10560.356, 213.316, 52614.119 20/06/05,08:46:08,03,08,1, 11.9,1,1, 10.560, 10560.360, 213.310, 52614.215 20/06/05,08:46:08,04,08,1, 11.9,1,1, 10.560, 10560.342, 213.339, 52614.278 20/06/05,08:46:08,05,08,1, 11.9,1,1, 10.560, 10560.337, 213.324, 52614.263 20/06/05,08:46:08,06,08,1, 11.9,1,1, 10.560, 10560.359, 213.332, 52614.248 20/06/05,08:46:08,07,08,1, 11.9,1,1, 10.560, 10560.327, 213.284, 52614.172 20/06/05,08:46:08,08,08,1, 11.9,1,1, 10.560, 10560.363, 213.300, 52614.132 20/06/05,08:46:08,09,08,1, 11.9,1,1, 10.560, 10560.339, 213.298, 52614.097 20/06/05,08:46:08,10,08,1, 11.9,1,1, 10.560, 10560.340, 213.282, 52614.119 20/06/05,08:46:08,11,08,1, 11.9,1,1, 10.560, 10560.326, 213.266, 52614.094 20/06/05,08:46:08,12,08,1, 11.9,1,1, 10.560, 10560.324, 213.278, 52614.171 20/06/05,08:46:08,13,08,1, 11.9,1,1, 10.560, 10560.311, 213.305, 52614.262 20/06/05,08:46:08,14,08,1, 11.9,1,1, 10.560, 10560.317, 213.279, 52614.254 20/06/05,08:46:08,15,08,1, 11.9,1,1, 10.560, 10560.317, 213.286, 52614.250 20/06/05,08:46:08,16,08,1, 11.9,1,1, 10.560, 10560.309, 213.282, 52614.217 20/06/05,08:46:08,17,08,1, 11.9,1,1, 10.560, 10560.348, 213.277, 52614.130 20/06/05,08:46:08,18,08,1, 11.9,1,1, 10.560, 10560.316, 213.296, 52614.151 20/06/05,08:46:08,19,08,1, 11.9,1,1, 10.560, 10560.340, 213.275, 52614.089 20/06/05,08:46:09,00,08,1, 11.9,1,1, 10.562, 10560.347, 213.297, 52614.153 20/06/05,08:46:09,01,08,1, 11.9,1,1, 10.562, 10560.338, 213.295, 52614.156 20/06/05,08:46:09,02,08,1, 11.9,1,1, 10.562, 10560.323, 213.295, 52614.174 20/06/05,08:46:09,03,08,1, 11.9,1,1, 10.562, 10560.340, 213.290, 52614.229 20/06/05,08:46:09,04,08,1, 11.9,1,1, 10.562, 10560.324, 213.292, 52614.217 20/06/05,08:46:09,05,08,1, 11.9,1,1, 10.562, 10560.328, 213.277, 52614.118 20/06/05,08:46:09,06,08,1, 11.9,1,1, 10.562, 10560.322, 213.314, 52614.108 20/06/05,08:46:09,07,08,1, 11.9,1,1, 10.562, 10560.323, 213.283, 52614.052 20/06/05,08:46:09,08,08,1, 11.9,1,1, 10.562, 10560.341, 213.295, 52614.042 20/06/05,08:46:09,09,08,1, 11.9,1,1, 10.562, 10560.336, 213.312, 52614.100 20/06/05,08:46:09,10,08,1, 11.9,1,1, 10.562, 10560.351, 213.311, 52614.199 20/06/05,08:46:09,11,08,1, 11.9,1,1, 10.562, 10560.354, 213.322, 52614.185 20/06/05,08:46:09,12,08,1, 11.9,1,1, 10.562, 10560.344, 213.283, 52614.249 20/06/05,08:46:09,13,08,1, 11.9,1,1, 10.562, 10560.323, 213.317, 52614.214 20/06/05,08:46:09,14,08,1, 11.9,1,1, 10.562, 10560.328, 213.292, 52614.131 20/06/05,08:46:09,15,08,1, 11.9,1,1, 10.562, 10560.359, 213.282, 52614.136 20/06/05,08:46:09,16,08,1, 11.9,1,1, 10.562, 10560.360, 213.314, 52614.106 20/06/05,08:46:09,17,08,1, 11.9,1,1, 10.562, 10560.372, 213.288, 52614.085 20/06/05,08:46:09,18,08,1, 11.9,1,1, 10.562, 10560.395, 213.289, 52614.121 20/06/05,08:46:09,19,08,1, 11.9,1,1, 10.562, 10560.348, 213.297, 52614.153 20/06/05,08:46:10,00,08,1, 11.8,1,1, 10.563, 10560.422, 213.268, 52614.177 20/06/05,08:46:10,01,08,1, 11.8,1,1, 10.563, 10560.383, 213.352, 52614.285 20/06/05,08:46:10,02,08,1, 11.8,1,1, 10.563, 10560.389, 213.292, 52614.243 20/06/05,08:46:10,03,08,1, 11.8,1,1, 10.563, 10560.412, 213.300, 52614.127 20/06/05,08:46:10,04,08,1, 11.8,1,1, 10.563, 10560.364, 213.287, 52614.104 20/06/05,08:46:10,05,08,1, 11.8,1,1, 10.563, 10560.390, 213.282, 52614.053 20/06/05,08:46:10,06,08,1, 11.8,1,1, 10.563, 10560.418, 213.311, 52614.071 20/06/05,08:46:10,07,08,1, 11.8,1,1, 10.563, 10560.392, 213.260, 52614.060 20/06/05,08:46:10,08,08,1, 11.8,1,1, 10.563, 10560.412, 213.303, 52614.175 20/06/05,08:46:10,09,08,1, 11.8,1,1, 10.563, 10560.386, 213.306, 52614.182 20/06/05,08:46:10,10,08,1, 11.8,1,1, 10.563, 10560.393, 213.271, 52614.167 20/06/05,08:46:10,11,08,1, 11.8,1,1, 10.563, 10560.400, 213.293, 52614.135 20/06/05,08:46:10,12,08,1, 11.8,1,1, 10.563, 10560.381, 213.316, 52614.118 20/06/05,08:46:10,13,08,1, 11.8,1,1, 10.563, 10560.415, 213.291, 52614.028 20/06/05,08:46:10,14,08,1, 11.8,1,1, 10.563, 10560.412, 213.291, 52614.002 20/06/05,08:46:10,15,08,1, 11.8,1,1, 10.563, 10560.424, 213.273, 52613.999 20/06/05,08:46:10,16,08,1, 11.8,1,1, 10.563, 10560.449, 213.286, 52614.078 20/06/05,08:46:10,17,08,1, 11.8,1,1, 10.563, 10560.428, 213.286, 52614.168 20/06/05,08:46:10,18,08,1, 11.8,1,1, 10.563, 10560.437, 213.284, 52614.187 20/06/05,08:46:10,19,08,1, 11.8,1,1, 10.563, 10560.423, 213.268, 52614.177 20/06/05,08:46:11,00,08,1, 11.9,1,1, 10.561, 10560.414, 213.295, 52614.106 20/06/05,08:46:11,01,08,1, 11.9,1,1, 10.561, 10560.424, 213.292, 52614.081 20/06/05,08:46:11,02,08,1, 11.9,1,1, 10.561, 10560.410, 213.273, 52614.008 20/06/05,08:46:11,03,08,1, 11.9,1,1, 10.561, 10560.444, 213.302, 52614.038 20/06/05,08:46:11,04,08,1, 11.9,1,1, 10.561, 10560.448, 213.298, 52614.073 20/06/05,08:46:11,05,08,1, 11.9,1,1, 10.561, 10560.426, 213.306, 52614.063 20/06/05,08:46:11,06,08,1, 11.9,1,1, 10.561, 10560.425, 213.268, 52614.120 20/06/05,08:46:11,07,08,1, 11.9,1,1, 10.561, 10560.444, 213.299, 52614.226 20/06/05,08:46:11,08,08,1, 11.9,1,1, 10.561, 10560.402, 213.331, 52614.292 20/06/05,08:46:11,09,08,1, 11.9,1,1, 10.561, 10560.436, 213.279, 52614.182 20/06/05,08:46:11,10,08,1, 11.9,1,1, 10.561, 10560.463, 213.285, 52614.094 20/06/05,08:46:11,11,08,1, 11.9,1,1, 10.561, 10560.418, 213.295, 52614.050 20/06/05,08:46:11,12,08,1, 11.9,1,1, 10.561, 10560.419, 213.273, 52613.991 20/06/05,08:46:11,13,08,1, 11.9,1,1, 10.561, 10560.419, 213.277, 52614.055 20/06/05,08:46:11,14,08,1, 11.9,1,1, 10.561, 10560.451, 213.292, 52614.122 20/06/05,08:46:11,15,08,1, 11.9,1,1, 10.561, 10560.443, 213.293, 52614.184 20/06/05,08:46:11,16,08,1, 11.9,1,1, 10.561, 10560.428, 213.311, 52614.192 20/06/05,08:46:11,17,08,1, 11.9,1,1, 10.561, 10560.441, 213.288, 52614.202 20/06/05,08:46:11,18,08,1, 11.9,1,1, 10.561, 10560.429, 213.305, 52614.202 20/06/05,08:46:11,19,08,1, 11.9,1,1, 10.561, 10560.419, 213.295, 52614.106 20/06/05,08:46:12,00,08,1, 11.8,1,1, 10.561, 10560.430, 213.300, 52614.019 20/06/05,08:46:12,01,08,1, 11.8,1,1, 10.561, 10560.420, 213.269, 52614.056 20/06/05,08:46:12,02,08,1, 11.8,1,1, 10.561, 10560.403, 213.270, 52614.025 20/06/05,08:46:12,03,08,1, 11.8,1,1, 10.561, 10560.433, 213.298, 52614.104 20/06/05,08:46:12,04,08,1, 11.8,1,1, 10.561, 10560.437, 213.312, 52614.194 20/06/05,08:46:12,05,08,1, 11.8,1,1, 10.561, 10560.448, 213.319, 52614.230 20/06/05,08:46:12,06,08,1, 11.8,1,1, 10.561, 10560.410, 213.311, 52614.167 20/06/05,08:46:12,07,08,1, 11.8,1,1, 10.561, 10560.394, 213.297, 52614.192 20/06/05,08:46:12,08,08,1, 11.8,1,1, 10.561, 10560.425, 213.292, 52614.100 20/06/05,08:46:12,09,08,1, 11.8,1,1, 10.561, 10560.417, 213.275, 52614.057 20/06/05,08:46:12,10,08,1, 11.8,1,1, 10.561, 10560.432, 213.275, 52614.010 20/06/05,08:46:12,11,08,1, 11.8,1,1, 10.561, 10560.443, 213.310, 52614.030 20/06/05,08:46:12,12,08,1, 11.8,1,1, 10.561, 10560.427, 213.306, 52614.149 20/06/05,08:46:12,13,08,1, 11.8,1,1, 10.561, 10560.453, 213.325, 52614.161 20/06/05,08:46:12,14,08,1, 11.8,1,1, 10.561, 10560.452, 213.326, 52614.196 20/06/05,08:46:12,15,08,1, 11.8,1,1, 10.561, 10560.428, 213.327, 52614.186 20/06/05,08:46:12,16,08,1, 11.8,1,1, 10.561, 10560.428, 213.303, 52614.152 20/06/05,08:46:12,17,08,1, 11.8,1,1, 10.561, 10560.438, 213.310, 52614.078 20/06/05,08:46:12,18,08,1, 11.8,1,1, 10.561, 10560.455, 213.304, 52614.052 20/06/05,08:46:12,19,08,1, 11.8,1,1, 10.561, 10560.432, 213.300, 52614.019 20/06/05,08:46:13,00,08,1, 11.8,1,1, 10.562, 10560.497, 213.291, 52614.097 20/06/05,08:46:13,01,08,1, 11.8,1,1, 10.562, 10560.455, 213.310, 52614.072 20/06/05,08:46:13,02,08,1, 11.8,1,1, 10.562, 10560.488, 213.327, 52614.185 20/06/05,08:46:13,03,08,1, 11.8,1,1, 10.562, 10560.482, 213.334, 52614.194 20/06/05,08:46:13,04,08,1, 11.8,1,1, 10.562, 10560.482, 213.335, 52614.169 20/06/05,08:46:13,05,08,1, 11.8,1,1, 10.562, 10560.464, 213.317, 52614.129 20/06/05,08:46:13,06,08,1, 11.8,1,1, 10.562, 10560.466, 213.297, 52614.085 20/06/05,08:46:13,07,08,1, 11.8,1,1, 10.562, 10560.476, 213.296, 52614.040 20/06/05,08:46:13,08,08,1, 11.8,1,1, 10.562, 10560.512, 213.319, 52614.022 20/06/05,08:46:13,09,08,1, 11.8,1,1, 10.562, 10560.527, 213.288, 52614.100 20/06/05,08:46:13,10,08,1, 11.8,1,1, 10.562, 10560.457, 213.317, 52614.109 20/06/05,08:46:13,11,08,1, 11.8,1,1, 10.562, 10560.482, 213.306, 52614.187 20/06/05,08:46:13,12,08,1, 11.8,1,1, 10.562, 10560.490, 213.310, 52614.217 20/06/05,08:46:13,13,08,1, 11.8,1,1, 10.562, 10560.496, 213.341, 52614.222 20/06/05,08:46:13,14,08,1, 11.8,1,1, 10.562, 10560.532, 213.328, 52614.172 20/06/05,08:46:13,15,08,1, 11.8,1,1, 10.562, 10560.511, 213.303, 52614.148 20/06/05,08:46:13,16,08,1, 11.8,1,1, 10.562, 10560.530, 213.323, 52614.064 20/06/05,08:46:13,17,08,1, 11.8,1,1, 10.562, 10560.559, 213.291, 52614.015 20/06/05,08:46:13,18,08,1, 11.8,1,1, 10.562, 10560.508, 213.314, 52614.021 20/06/05,08:46:13,19,08,1, 11.8,1,1, 10.562, 10560.500, 213.291, 52614.097 20/06/05,08:46:14,00,08,1, 11.9,1,1, 10.561, 10560.505, 213.326, 52614.177 20/06/05,08:46:14,01,08,1, 11.9,1,1, 10.561, 10560.537, 213.332, 52614.229 20/06/05,08:46:14,02,08,1, 11.9,1,1, 10.561, 10560.538, 213.333, 52614.192 20/06/05,08:46:14,03,08,1, 11.9,1,1, 10.561, 10560.531, 213.305, 52614.139 20/06/05,08:46:14,04,08,1, 11.9,1,1, 10.561, 10560.521, 213.299, 52614.084 20/06/05,08:46:14,05,08,1, 11.9,1,1, 10.561, 10560.519, 213.294, 52614.071 20/06/05,08:46:14,06,08,1, 11.9,1,1, 10.561, 10560.499, 213.286, 52614.053 20/06/05,08:46:14,07,08,1, 11.9,1,1, 10.561, 10560.506, 213.279, 52614.036 20/06/05,08:46:14,08,08,1, 11.9,1,1, 10.561, 10560.505, 213.304, 52614.098 20/06/05,08:46:14,09,08,1, 11.9,1,1, 10.561, 10560.525, 213.299, 52614.131 20/06/05,08:46:14,10,08,1, 11.9,1,1, 10.561, 10560.509, 213.315, 52614.195 20/06/05,08:46:14,11,08,1, 11.9,1,1, 10.561, 10560.483, 213.310, 52614.186 20/06/05,08:46:14,12,08,1, 11.9,1,1, 10.561, 10560.530, 213.296, 52614.083 20/06/05,08:46:14,13,08,1, 11.9,1,1, 10.561, 10560.483, 213.301, 52614.125 20/06/05,08:46:14,14,08,1, 11.9,1,1, 10.561, 10560.476, 213.312, 52614.060 20/06/05,08:46:14,15,08,1, 11.9,1,1, 10.561, 10560.506, 213.290, 52614.012 20/06/05,08:46:14,16,08,1, 11.9,1,1, 10.561, 10560.527, 213.286, 52614.058 20/06/05,08:46:14,17,08,1, 11.9,1,1, 10.561, 10560.500, 213.310, 52614.121 20/06/05,08:46:14,18,08,1, 11.9,1,1, 10.561, 10560.554, 213.330, 52614.120 20/06/05,08:46:14,19,08,1, 11.9,1,1, 10.561, 10560.506, 213.326, 52614.177 20/06/05,08:46:15,00,08,1, 11.9,1,1, 10.566, 10560.555, 213.308, 52614.183 20/06/05,08:46:15,01,08,1, 11.9,1,1, 10.566, 10560.536, 213.314, 52614.169 20/06/05,08:46:15,02,08,1, 11.9,1,1, 10.566, 10560.511, 213.303, 52614.137 20/06/05,08:46:15,03,08,1, 11.9,1,1, 10.566, 10560.509, 213.306, 52614.104 20/06/05,08:46:15,04,08,1, 11.9,1,1, 10.566, 10560.496, 213.310, 52614.048 20/06/05,08:46:15,05,08,1, 11.9,1,1, 10.566, 10560.525, 213.315, 52614.006 20/06/05,08:46:15,06,08,1, 11.9,1,1, 10.566, 10560.539, 213.338, 52614.109 20/06/05,08:46:15,07,08,1, 11.9,1,1, 10.566, 10560.518, 213.323, 52614.132 20/06/05,08:46:15,08,08,1, 11.9,1,1, 10.566, 10560.521, 213.314, 52614.181 20/06/05,08:46:15,09,08,1, 11.9,1,1, 10.566, 10560.533, 213.324, 52614.214 20/06/05,08:46:15,10,08,1, 11.9,1,1, 10.566, 10560.528, 213.299, 52614.230 20/06/05,08:46:15,11,08,1, 11.9,1,1, 10.566, 10560.525, 213.336, 52614.151 20/06/05,08:46:15,12,08,1, 11.9,1,1, 10.566, 10560.522, 213.328, 52614.088 20/06/05,08:46:15,13,08,1, 11.9,1,1, 10.566, 10560.557, 213.313, 52614.090 20/06/05,08:46:15,14,08,1, 11.9,1,1, 10.566, 10560.524, 213.324, 52614.061 20/06/05,08:46:15,15,08,1, 11.9,1,1, 10.566, 10560.520, 213.326, 52614.059 20/06/05,08:46:15,16,08,1, 11.9,1,1, 10.566, 10560.530, 213.318, 52614.103 20/06/05,08:46:15,17,08,1, 11.9,1,1, 10.566, 10560.540, 213.314, 52614.132 20/06/05,08:46:15,18,08,1, 11.9,1,1, 10.566, 10560.562, 213.335, 52614.193 20/06/05,08:46:15,19,08,1, 11.9,1,1, 10.566, 10560.559, 213.308, 52614.183 20/06/05,08:46:16,00,08,1, 11.9,1,1, 10.562, 10560.597, 213.323, 52614.108 20/06/05,08:46:16,01,08,1, 11.9,1,1, 10.562, 10560.588, 213.314, 52614.096 20/06/05,08:46:16,02,08,1, 11.9,1,1, 10.562, 10560.554, 213.309, 52614.061 20/06/05,08:46:16,03,08,1, 11.9,1,1, 10.562, 10560.590, 213.314, 52614.019 20/06/05,08:46:16,04,08,1, 11.9,1,1, 10.562, 10560.550, 213.315, 52614.080 20/06/05,08:46:16,05,08,1, 11.9,1,1, 10.562, 10560.559, 213.314, 52614.104 20/06/05,08:46:16,06,08,1, 11.9,1,1, 10.562, 10560.564, 213.347, 52614.221 20/06/05,08:46:16,07,08,1, 11.9,1,1, 10.562, 10560.580, 213.354, 52614.211 20/06/05,08:46:16,08,08,1, 11.9,1,1, 10.562, 10560.575, 213.341, 52614.218 20/06/05,08:46:16,09,08,1, 11.9,1,1, 10.562, 10560.579, 213.334, 52614.171 20/06/05,08:46:16,10,08,1, 11.9,1,1, 10.562, 10560.573, 213.292, 52614.085 20/06/05,08:46:16,11,08,1, 11.9,1,1, 10.562, 10560.577, 213.321, 52614.070 20/06/05,08:46:16,12,08,1, 11.9,1,1, 10.562, 10560.605, 213.314, 52614.088 20/06/05,08:46:16,13,08,1, 11.9,1,1, 10.562, 10560.580, 213.323, 52614.050 20/06/05,08:46:16,14,08,1, 11.9,1,1, 10.562, 10560.615, 213.334, 52614.156 20/06/05,08:46:16,15,08,1, 11.9,1,1, 10.562, 10560.619, 213.327, 52614.186 20/06/05,08:46:16,16,08,1, 11.9,1,1, 10.562, 10560.615, 213.317, 52614.208 20/06/05,08:46:16,17,08,1, 11.9,1,1, 10.562, 10560.580, 213.338, 52614.155 20/06/05,08:46:16,18,08,1, 11.9,1,1, 10.562, 10560.600, 213.299, 52614.113 20/06/05,08:46:16,19,08,1, 11.9,1,1, 10.562, 10560.597, 213.323, 52614.108 20/06/05,08:46:17,00,08,1, 11.9,1,1, 10.566, 10560.589, 213.342, 52614.089 20/06/05,08:46:17,01,08,1, 11.9,1,1, 10.566, 10560.616, 213.323, 52614.071 20/06/05,08:46:17,02,08,1, 11.9,1,1, 10.566, 10560.606, 213.334, 52614.103 20/06/05,08:46:17,03,08,1, 11.9,1,1, 10.566, 10560.614, 213.337, 52614.182 20/06/05,08:46:17,04,08,1, 11.9,1,1, 10.566, 10560.615, 213.319, 52614.215 20/06/05,08:46:17,05,08,1, 11.9,1,1, 10.566, 10560.562, 213.314, 52614.070 20/06/05,08:46:17,06,08,1, 11.9,1,1, 10.566, 10560.624, 213.357, 52614.323 20/06/05,08:46:17,07,08,1, 11.9,1,1, 10.566, 10560.640, 213.311, 52614.168 20/06/05,08:46:17,08,08,1, 11.9,1,1, 10.566, 10560.625, 213.290, 52614.082 20/06/05,08:46:17,09,08,1, 11.9,1,1, 10.566, 10560.638, 213.311, 52614.071 20/06/05,08:46:17,10,08,1, 11.9,1,1, 10.566, 10560.587, 213.310, 52614.056 20/06/05,08:46:17,11,08,1, 11.9,1,1, 10.566, 10560.607, 213.294, 52614.019 20/06/05,08:46:17,12,08,1, 11.9,1,1, 10.566, 10560.562, 213.319, 52614.193 20/06/05,08:46:17,13,08,1, 11.9,1,1, 10.566, 10560.567, 213.340, 52614.260 20/06/05,08:46:17,14,08,1, 11.9,1,1, 10.566, 10560.571, 213.354, 52614.232 20/06/05,08:46:17,15,08,1, 11.9,1,1, 10.566, 10560.591, 213.365, 52614.230 20/06/05,08:46:17,16,08,1, 11.9,1,1, 10.566, 10560.573, 213.326, 52614.187 20/06/05,08:46:17,17,08,1, 11.9,1,1, 10.566, 10560.590, 213.343, 52614.148 20/06/05,08:46:17,18,08,1, 11.9,1,1, 10.566, 10560.605, 213.330, 52614.060 20/06/05,08:46:17,19,08,1, 11.9,1,1, 10.566, 10560.591, 213.342, 52614.089 20/06/05,08:46:18,00,08,1, 11.9,1,1, 10.568, 10560.589, 213.354, 52614.262 20/06/05,08:46:18,01,08,1, 11.9,1,1, 10.568, 10560.580, 213.333, 52614.203 20/06/05,08:46:18,02,08,1, 11.9,1,1, 10.568, 10560.600, 213.335, 52614.270 20/06/05,08:46:18,03,08,1, 11.9,1,1, 10.568, 10560.610, 213.353, 52614.282 20/06/05,08:46:18,04,08,1, 11.9,1,1, 10.568, 10560.599, 213.318, 52614.183 20/06/05,08:46:18,05,08,1, 11.9,1,1, 10.568, 10560.575, 213.334, 52614.165 20/06/05,08:46:18,06,08,1, 11.9,1,1, 10.568, 10560.598, 213.349, 52614.119 20/06/05,08:46:18,07,08,1, 11.9,1,1, 10.568, 10560.619, 213.319, 52614.093 20/06/05,08:46:18,08,08,1, 11.9,1,1, 10.568, 10560.584, 213.321, 52614.042 20/06/05,08:46:18,09,08,1, 11.9,1,1, 10.568, 10560.594, 213.307, 52614.122 20/06/05,08:46:18,10,08,1, 11.9,1,1, 10.568, 10560.601, 213.319, 52614.169 20/06/05,08:46:18,11,08,1, 11.9,1,1, 10.568, 10560.581, 213.329, 52614.270 20/06/05,08:46:18,12,08,1, 11.9,1,1, 10.568, 10560.598, 213.325, 52614.208 20/06/05,08:46:18,13,08,1, 11.9,1,1, 10.568, 10560.623, 213.356, 52614.209 20/06/05,08:46:18,14,08,1, 11.9,1,1, 10.568, 10560.600, 213.340, 52614.138 20/06/05,08:46:18,15,08,1, 11.9,1,1, 10.568, 10560.606, 213.305, 52614.086 20/06/05,08:46:18,16,08,1, 11.9,1,1, 10.568, 10560.606, 213.352, 52614.063 20/06/05,08:46:18,17,08,1, 11.9,1,1, 10.568, 10560.631, 213.351, 52614.109 20/06/05,08:46:18,18,08,1, 11.9,1,1, 10.568, 10560.618, 213.355, 52614.179 20/06/05,08:46:18,19,08,1, 11.9,1,1, 10.568, 10560.593, 213.354, 52614.262 20/06/05,08:46:19,00,08,1, 11.8,1,1, 10.564, 10560.647, 213.344, 52614.225 20/06/05,08:46:19,01,08,1, 11.8,1,1, 10.564, 10560.623, 213.364, 52614.274 20/06/05,08:46:19,02,08,1, 11.8,1,1, 10.564, 10560.600, 213.347, 52614.226 20/06/05,08:46:19,03,08,1, 11.8,1,1, 10.564, 10560.628, 213.346, 52614.144 20/06/05,08:46:19,04,08,1, 11.8,1,1, 10.564, 10560.624, 213.346, 52614.124 20/06/05,08:46:19,05,08,1, 11.8,1,1, 10.564, 10560.621, 213.340, 52614.135 20/06/05,08:46:19,06,08,1, 11.8,1,1, 10.564, 10560.625, 213.328, 52614.133 20/06/05,08:46:19,07,08,1, 11.8,1,1, 10.564, 10560.631, 213.322, 52614.166 20/06/05,08:46:19,08,08,1, 11.8,1,1, 10.564, 10560.616, 213.331, 52614.216 20/06/05,08:46:19,09,08,1, 11.8,1,1, 10.564, 10560.648, 213.361, 52614.265 20/06/05,08:46:19,10,08,1, 11.8,1,1, 10.564, 10560.630, 213.349, 52614.275 20/06/05,08:46:19,11,08,1, 11.8,1,1, 10.564, 10560.629, 213.319, 52614.175 20/06/05,08:46:19,12,08,1, 11.8,1,1, 10.564, 10560.606, 213.308, 52614.153 20/06/05,08:46:19,13,08,1, 11.8,1,1, 10.564, 10560.591, 213.356, 52614.128 20/06/05,08:46:19,14,08,1, 11.8,1,1, 10.564, 10560.625, 213.327, 52614.134 20/06/05,08:46:19,15,08,1, 11.8,1,1, 10.564, 10560.614, 213.348, 52614.154 20/06/05,08:46:19,16,08,1, 11.8,1,1, 10.564, 10560.618, 213.339, 52614.221 20/06/05,08:46:19,17,08,1, 11.8,1,1, 10.564, 10560.633, 213.320, 52614.186 20/06/05,08:46:19,18,08,1, 11.8,1,1, 10.564, 10560.631, 213.350, 52614.247 20/06/05,08:46:19,19,08,1, 11.8,1,1, 10.564, 10560.649, 213.344, 52614.225 20/06/05,08:46:20,00,08,1, 11.9,1,1, 10.565, 10560.580, 213.292, 52614.152 20/06/05,08:46:20,01,08,1, 11.9,1,1, 10.565, 10560.616, 213.338, 52614.147 20/06/05,08:46:20,02,08,1, 11.9,1,1, 10.565, 10560.621, 213.334, 52614.143 20/06/05,08:46:20,03,08,1, 11.9,1,1, 10.565, 10560.618, 213.327, 52614.099 20/06/05,08:46:20,04,08,1, 11.9,1,1, 10.565, 10560.603, 213.298, 52614.122 20/06/05,08:46:20,05,08,1, 11.9,1,1, 10.565, 10560.612, 213.313, 52614.178 20/06/05,08:46:20,06,08,1, 11.9,1,1, 10.565, 10560.643, 213.322, 52614.219 20/06/05,08:46:20,07,08,1, 11.9,1,1, 10.565, 10560.570, 213.332, 52614.215 20/06/05,08:46:20,08,08,1, 11.9,1,1, 10.565, 10560.609, 213.336, 52614.175 20/06/05,08:46:20,09,08,1, 11.9,1,1, 10.565, 10560.600, 213.305, 52614.153 20/06/05,08:46:20,10,08,1, 11.9,1,1, 10.565, 10560.599, 213.323, 52614.137 20/06/05,08:46:20,11,08,1, 11.9,1,1, 10.565, 10560.596, 213.327, 52614.150 20/06/05,08:46:20,12,08,1, 11.9,1,1, 10.565, 10560.591, 213.307, 52614.148 20/06/05,08:46:20,13,08,1, 11.9,1,1, 10.565, 10560.605, 213.339, 52614.183 20/06/05,08:46:20,14,08,1, 11.9,1,1, 10.565, 10560.648, 213.298, 52614.187 20/06/05,08:46:20,15,08,1, 11.9,1,1, 10.565, 10560.597, 213.306, 52614.200 20/06/05,08:46:20,16,08,1, 11.9,1,1, 10.565, 10560.568, 213.335, 52614.258 20/06/05,08:46:20,17,08,1, 11.9,1,1, 10.565, 10560.583, 213.345, 52614.243 20/06/05,08:46:20,18,08,1, 11.9,1,1, 10.565, 10560.570, 213.312, 52614.210 20/06/05,08:46:20,19,08,1, 11.9,1,1, 10.565, 10560.586, 213.292, 52614.152 20/06/05,08:46:21,00,08,1, 11.8,1,1, 10.568, 10560.597, 213.306, 52614.106 20/06/05,08:46:21,01,08,1, 11.8,1,1, 10.568, 10560.575, 213.330, 52614.128 20/06/05,08:46:21,02,08,1, 11.8,1,1, 10.568, 10560.585, 213.285, 52614.174 20/06/05,08:46:21,03,08,1, 11.8,1,1, 10.568, 10560.597, 213.346, 52614.205 20/06/05,08:46:21,04,08,1, 11.8,1,1, 10.568, 10560.589, 213.326, 52614.248 20/06/05,08:46:21,05,08,1, 11.8,1,1, 10.568, 10560.576, 213.330, 52614.294 20/06/05,08:46:21,06,08,1, 11.8,1,1, 10.568, 10560.586, 213.354, 52614.291 20/06/05,08:46:21,07,08,1, 11.8,1,1, 10.568, 10560.571, 213.339, 52614.224 20/06/05,08:46:21,08,08,1, 11.8,1,1, 10.568, 10560.587, 213.294, 52614.195 20/06/05,08:46:21,09,08,1, 11.8,1,1, 10.568, 10560.593, 213.320, 52614.138 20/06/05,08:46:21,10,08,1, 11.8,1,1, 10.568, 10560.578, 213.335, 52614.102 20/06/05,08:46:21,11,08,1, 11.8,1,1, 10.568, 10560.558, 213.330, 52614.155 20/06/05,08:46:21,12,08,1, 11.8,1,1, 10.568, 10560.621, 213.333, 52614.264 20/06/05,08:46:21,13,08,1, 11.8,1,1, 10.568, 10560.616, 213.333, 52614.289 20/06/05,08:46:21,14,08,1, 11.8,1,1, 10.568, 10560.588, 213.334, 52614.322 20/06/05,08:46:21,15,08,1, 11.8,1,1, 10.568, 10560.579, 213.308, 52614.235 20/06/05,08:46:21,16,08,1, 11.8,1,1, 10.568, 10560.579, 213.310, 52614.224 20/06/05,08:46:21,17,08,1, 11.8,1,1, 10.568, 10560.604, 213.321, 52614.202 20/06/05,08:46:21,18,08,1, 11.8,1,1, 10.568, 10560.618, 213.298, 52614.160 20/06/05,08:46:21,19,08,1, 11.8,1,1, 10.568, 10560.599, 213.306, 52614.106 20/06/05,08:46:22,00,08,1, 11.8,1,1, 10.568, 10560.597, 213.292, 52614.277 20/06/05,08:46:22,01,08,1, 11.8,1,1, 10.568, 10560.612, 213.289, 52614.250 20/06/05,08:46:22,02,08,1, 11.8,1,1, 10.568, 10560.610, 213.321, 52614.308 20/06/05,08:46:22,03,08,1, 11.8,1,1, 10.568, 10560.621, 213.325, 52614.299 20/06/05,08:46:22,04,08,1, 11.8,1,1, 10.568, 10560.595, 213.330, 52614.305 20/06/05,08:46:22,05,08,1, 11.8,1,1, 10.568, 10560.620, 213.325, 52614.220 20/06/05,08:46:22,06,08,1, 11.8,1,1, 10.568, 10560.603, 213.297, 52614.177 20/06/05,08:46:22,07,08,1, 11.8,1,1, 10.568, 10560.597, 213.303, 52614.183 20/06/05,08:46:22,08,08,1, 11.8,1,1, 10.568, 10560.633, 213.301, 52614.183 20/06/05,08:46:22,09,08,1, 11.8,1,1, 10.568, 10560.615, 213.299, 52614.193 20/06/05,08:46:22,10,08,1, 11.8,1,1, 10.568, 10560.605, 213.286, 52614.278 20/06/05,08:46:22,11,08,1, 11.8,1,1, 10.568, 10560.608, 213.296, 52614.299 20/06/05,08:46:22,12,08,1, 11.8,1,1, 10.568, 10560.599, 213.295, 52614.284 20/06/05,08:46:22,13,08,1, 11.8,1,1, 10.568, 10560.593, 213.303, 52614.311 20/06/05,08:46:22,14,08,1, 11.8,1,1, 10.568, 10560.610, 213.313, 52614.279 20/06/05,08:46:22,15,08,1, 11.8,1,1, 10.568, 10560.597, 213.272, 52614.178 20/06/05,08:46:22,16,08,1, 11.8,1,1, 10.568, 10560.596, 213.304, 52614.157 20/06/05,08:46:22,17,08,1, 11.8,1,1, 10.568, 10560.636, 213.278, 52614.147 20/06/05,08:46:22,18,08,1, 11.8,1,1, 10.568, 10560.618, 213.255, 52614.178 20/06/05,08:46:22,19,08,1, 11.8,1,1, 10.568, 10560.603, 213.292, 52614.277 20/06/05,08:46:23,00,08,1, 11.9,1,1, 10.564, 10560.522, 213.278, 52614.287 20/06/05,08:46:23,01,08,1, 11.9,1,1, 10.564, 10560.605, 213.320, 52614.349 20/06/05,08:46:23,02,08,1, 11.9,1,1, 10.564, 10560.575, 213.257, 52614.280 20/06/05,08:46:23,03,08,1, 11.9,1,1, 10.564, 10560.598, 213.285, 52614.226 20/06/05,08:46:23,04,08,1, 11.9,1,1, 10.564, 10560.602, 213.293, 52614.142 20/06/05,08:46:23,05,08,1, 11.9,1,1, 10.564, 10560.597, 213.284, 52614.181 20/06/05,08:46:23,06,08,1, 11.9,1,1, 10.564, 10560.552, 213.286, 52614.175 20/06/05,08:46:23,07,08,1, 11.9,1,1, 10.564, 10560.581, 213.252, 52614.156 20/06/05,08:46:23,08,08,1, 11.9,1,1, 10.564, 10560.546, 213.304, 52614.237 20/06/05,08:46:23,09,08,1, 11.9,1,1, 10.564, 10560.562, 213.262, 52614.302 20/06/05,08:46:23,10,08,1, 11.9,1,1, 10.564, 10560.539, 213.243, 52614.240 20/06/05,08:46:23,11,08,1, 11.9,1,1, 10.564, 10560.537, 213.292, 52614.223 20/06/05,08:46:23,12,08,1, 11.9,1,1, 10.564, 10560.528, 213.264, 52614.236 20/06/05,08:46:23,13,08,1, 11.9,1,1, 10.564, 10560.574, 213.269, 52614.145 20/06/05,08:46:23,14,08,1, 11.9,1,1, 10.564, 10560.571, 213.285, 52614.073 20/06/05,08:46:23,15,08,1, 11.9,1,1, 10.564, 10560.536, 213.250, 52614.101 20/06/05,08:46:23,16,08,1, 11.9,1,1, 10.564, 10560.598, 213.261, 52614.172 20/06/05,08:46:23,17,08,1, 11.9,1,1, 10.564, 10560.567, 213.275, 52614.249 20/06/05,08:46:23,18,08,1, 11.9,1,1, 10.564, 10560.555, 213.279, 52614.274 20/06/05,08:46:23,19,08,1, 11.9,1,1, 10.564, 10560.526, 213.278, 52614.287 20/06/05,08:46:24,00,08,1, 11.9,1,1, 10.568, 10560.505, 213.254, 52614.160 20/06/05,08:46:24,01,08,1, 11.9,1,1, 10.568, 10560.542, 213.257, 52614.171 20/06/05,08:46:24,02,08,1, 11.9,1,1, 10.568, 10560.542, 213.283, 52614.153 20/06/05,08:46:24,03,08,1, 11.9,1,1, 10.568, 10560.504, 213.262, 52614.119 20/06/05,08:46:24,04,08,1, 11.9,1,1, 10.568, 10560.507, 213.239, 52614.089 20/06/05,08:46:24,05,08,1, 11.9,1,1, 10.568, 10560.536, 213.311, 52614.233 20/06/05,08:46:24,06,08,1, 11.9,1,1, 10.568, 10560.523, 213.301, 52614.287 20/06/05,08:46:24,07,08,1, 11.9,1,1, 10.568, 10560.503, 213.280, 52614.294 20/06/05,08:46:24,08,08,1, 11.9,1,1, 10.568, 10560.540, 213.271, 52614.312 20/06/05,08:46:24,09,08,1, 11.9,1,1, 10.568, 10560.532, 213.267, 52614.220 20/06/05,08:46:24,10,08,1, 11.9,1,1, 10.568, 10560.532, 213.261, 52614.156 20/06/05,08:46:24,11,08,1, 11.9,1,1, 10.568, 10560.525, 213.267, 52614.133 20/06/05,08:46:24,12,08,1, 11.9,1,1, 10.568, 10560.498, 213.283, 52614.132 20/06/05,08:46:24,13,08,1, 11.9,1,1, 10.568, 10560.493, 213.245, 52614.178 20/06/05,08:46:24,14,08,1, 11.9,1,1, 10.568, 10560.562, 213.290, 52614.255 20/06/05,08:46:24,15,08,1, 11.9,1,1, 10.568, 10560.550, 213.276, 52614.247 20/06/05,08:46:24,16,08,1, 11.9,1,1, 10.568, 10560.536, 213.261, 52614.304 20/06/05,08:46:24,17,08,1, 11.9,1,1, 10.568, 10560.534, 213.282, 52614.272 20/06/05,08:46:24,18,08,1, 11.9,1,1, 10.568, 10560.529, 213.261, 52614.224 20/06/05,08:46:24,19,08,1, 11.9,1,1, 10.568, 10560.508, 213.254, 52614.160 20/06/05,08:46:25,00,08,1, 11.8,1,1, 10.567, 10560.464, 213.175, 52614.133 20/06/05,08:46:25,01,08,1, 11.8,1,1, 10.567, 10560.525, 213.234, 52614.131 20/06/05,08:46:25,02,08,1, 11.8,1,1, 10.567, 10560.540, 213.276, 52614.172 20/06/05,08:46:25,03,08,1, 11.8,1,1, 10.567, 10560.516, 213.245, 52614.237 20/06/05,08:46:25,04,08,1, 11.8,1,1, 10.567, 10560.528, 213.241, 52614.269 20/06/05,08:46:25,05,08,1, 11.8,1,1, 10.567, 10560.534, 213.233, 52614.294 20/06/05,08:46:25,06,08,1, 11.8,1,1, 10.567, 10560.504, 213.255, 52614.276 20/06/05,08:46:25,07,08,1, 11.8,1,1, 10.567, 10560.492, 213.252, 52614.214 20/06/05,08:46:25,08,08,1, 11.8,1,1, 10.567, 10560.521, 213.245, 52614.177 20/06/05,08:46:25,09,08,1, 11.8,1,1, 10.567, 10560.503, 213.254, 52614.156 20/06/05,08:46:25,10,08,1, 11.8,1,1, 10.567, 10560.532, 213.222, 52614.162 20/06/05,08:46:25,11,08,1, 11.8,1,1, 10.567, 10560.502, 213.224, 52614.159 20/06/05,08:46:25,12,08,1, 11.8,1,1, 10.567, 10560.508, 213.226, 52614.222 20/06/05,08:46:25,13,08,1, 11.8,1,1, 10.567, 10560.515, 213.226, 52614.255 20/06/05,08:46:25,14,08,1, 11.8,1,1, 10.567, 10560.525, 213.235, 52614.317 20/06/05,08:46:25,15,08,1, 11.8,1,1, 10.567, 10560.501, 213.202, 52614.254 20/06/05,08:46:25,16,08,1, 11.8,1,1, 10.567, 10560.477, 213.206, 52614.099 20/06/05,08:46:25,17,08,1, 11.8,1,1, 10.567, 10560.472, 213.205, 52614.154 20/06/05,08:46:25,18,08,1, 11.8,1,1, 10.567, 10560.481, 213.186, 52614.150 20/06/05,08:46:25,19,08,1, 11.8,1,1, 10.567, 10560.466, 213.175, 52614.133 20/06/05,08:46:26,00,08,1, 11.8,1,1, 10.570, 10560.405, 213.196, 52614.284 20/06/05,08:46:26,01,08,1, 11.8,1,1, 10.570, 10560.463, 213.181, 52614.223 20/06/05,08:46:26,02,08,1, 11.8,1,1, 10.570, 10560.464, 213.189, 52614.280 20/06/05,08:46:26,03,08,1, 11.8,1,1, 10.570, 10560.436, 213.192, 52614.271 20/06/05,08:46:26,04,08,1, 11.8,1,1, 10.570, 10560.465, 213.186, 52614.257 20/06/05,08:46:26,05,08,1, 11.8,1,1, 10.570, 10560.468, 213.184, 52614.201 20/06/05,08:46:26,06,08,1, 11.8,1,1, 10.570, 10560.452, 213.182, 52614.119 20/06/05,08:46:26,07,08,1, 11.8,1,1, 10.570, 10560.469, 213.180, 52614.139 20/06/05,08:46:26,08,08,1, 11.8,1,1, 10.570, 10560.456, 213.207, 52614.150 20/06/05,08:46:26,09,08,1, 11.8,1,1, 10.570, 10560.441, 213.187, 52614.193 20/06/05,08:46:26,10,08,1, 11.8,1,1, 10.570, 10560.450, 213.186, 52614.286 20/06/05,08:46:26,11,08,1, 11.8,1,1, 10.570, 10560.442, 213.177, 52614.318 20/06/05,08:46:26,12,08,1, 11.8,1,1, 10.570, 10560.431, 213.195, 52614.292 20/06/05,08:46:26,13,08,1, 11.8,1,1, 10.570, 10560.399, 213.165, 52614.216 20/06/05,08:46:26,14,08,1, 11.8,1,1, 10.570, 10560.439, 213.167, 52614.163 20/06/05,08:46:26,15,08,1, 11.8,1,1, 10.570, 10560.394, 213.180, 52614.149 20/06/05,08:46:26,16,08,1, 11.8,1,1, 10.570, 10560.414, 213.163, 52614.127 20/06/05,08:46:26,17,08,1, 11.8,1,1, 10.570, 10560.390, 213.158, 52614.169 20/06/05,08:46:26,18,08,1, 11.8,1,1, 10.570, 10560.417, 213.184, 52614.219 20/06/05,08:46:26,19,08,1, 11.8,1,1, 10.570, 10560.406, 213.196, 52614.284 20/06/05,08:46:27,00,08,1, 11.9,1,1, 10.573, 10560.347, 213.150, 52614.317 20/06/05,08:46:27,01,08,1, 11.9,1,1, 10.573, 10560.403, 213.179, 52614.278 20/06/05,08:46:27,02,08,1, 11.9,1,1, 10.573, 10560.386, 213.170, 52614.213 20/06/05,08:46:27,03,08,1, 11.9,1,1, 10.573, 10560.367, 213.154, 52614.163 20/06/05,08:46:27,04,08,1, 11.9,1,1, 10.573, 10560.361, 213.147, 52614.150 20/06/05,08:46:27,05,08,1, 11.9,1,1, 10.573, 10560.376, 213.150, 52614.175 20/06/05,08:46:27,06,08,1, 11.9,1,1, 10.573, 10560.387, 213.157, 52614.207 20/06/05,08:46:27,07,08,1, 11.9,1,1, 10.573, 10560.374, 213.159, 52614.209 20/06/05,08:46:27,08,08,1, 11.9,1,1, 10.573, 10560.364, 213.168, 52614.275 20/06/05,08:46:27,09,08,1, 11.9,1,1, 10.573, 10560.370, 213.181, 52614.289 20/06/05,08:46:27,10,08,1, 11.9,1,1, 10.573, 10560.351, 213.149, 52614.305 20/06/05,08:46:27,11,08,1, 11.9,1,1, 10.573, 10560.351, 213.193, 52614.194 20/06/05,08:46:27,12,08,1, 11.9,1,1, 10.573, 10560.344, 213.145, 52614.173 20/06/05,08:46:27,13,08,1, 11.9,1,1, 10.573, 10560.366, 213.151, 52614.096 20/06/05,08:46:27,14,08,1, 11.9,1,1, 10.573, 10560.365, 213.139, 52614.134 20/06/05,08:46:27,15,08,1, 11.9,1,1, 10.573, 10560.370, 213.135, 52614.238 20/06/05,08:46:27,16,08,1, 11.9,1,1, 10.573, 10560.351, 213.151, 52614.286 20/06/05,08:46:27,17,08,1, 11.9,1,1, 10.573, 10560.340, 213.155, 52614.263 20/06/05,08:46:27,18,08,1, 11.9,1,1, 10.573, 10560.332, 213.147, 52614.336 20/06/05,08:46:27,19,08,1, 11.9,1,1, 10.573, 10560.348, 213.150, 52614.317 20/06/05,08:46:28,00,08,1, 11.9,1,1, 10.570, 10560.288, 213.099, 52614.205 20/06/05,08:46:28,01,08,1, 11.9,1,1, 10.570, 10560.352, 213.148, 52614.275 20/06/05,08:46:28,02,08,1, 11.9,1,1, 10.570, 10560.370, 213.132, 52614.187 20/06/05,08:46:28,03,08,1, 11.9,1,1, 10.570, 10560.342, 213.135, 52614.196 20/06/05,08:46:28,04,08,1, 11.9,1,1, 10.570, 10560.354, 213.137, 52614.216 20/06/05,08:46:28,05,08,1, 11.9,1,1, 10.570, 10560.332, 213.147, 52614.261 20/06/05,08:46:28,06,08,1, 11.9,1,1, 10.570, 10560.339, 213.145, 52614.306 20/06/05,08:46:28,07,08,1, 11.9,1,1, 10.570, 10560.347, 213.156, 52614.370 20/06/05,08:46:28,08,08,1, 11.9,1,1, 10.570, 10560.308, 213.126, 52614.315 20/06/05,08:46:28,09,08,1, 11.9,1,1, 10.570, 10560.299, 213.131, 52614.266 20/06/05,08:46:28,10,08,1, 11.9,1,1, 10.570, 10560.300, 213.111, 52614.208 20/06/05,08:46:28,11,08,1, 11.9,1,1, 10.570, 10560.296, 213.120, 52614.231 20/06/05,08:46:28,12,08,1, 11.9,1,1, 10.570, 10560.313, 213.110, 52614.183 20/06/05,08:46:28,13,08,1, 11.9,1,1, 10.570, 10560.293, 213.107, 52614.215 20/06/05,08:46:28,14,08,1, 11.9,1,1, 10.570, 10560.297, 213.115, 52614.285 20/06/05,08:46:28,15,08,1, 11.9,1,1, 10.570, 10560.300, 213.128, 52614.327 20/06/05,08:46:28,16,08,1, 11.9,1,1, 10.570, 10560.308, 213.134, 52614.362 20/06/05,08:46:28,17,08,1, 11.9,1,1, 10.570, 10560.260, 213.114, 52614.311 20/06/05,08:46:28,18,08,1, 11.9,1,1, 10.570, 10560.302, 213.102, 52614.222 20/06/05,08:46:28,19,08,1, 11.9,1,1, 10.570, 10560.292, 213.099, 52614.205 20/06/05,08:46:29,00,08,1, 11.9,1,1, 10.570, 10560.188, 213.079, 52614.219 20/06/05,08:46:29,01,08,1, 11.9,1,1, 10.570, 10560.279, 213.102, 52614.205 20/06/05,08:46:29,02,08,1, 11.9,1,1, 10.570, 10560.265, 213.096, 52614.243 20/06/05,08:46:29,03,08,1, 11.9,1,1, 10.570, 10560.239, 213.119, 52614.305 20/06/05,08:46:29,04,08,1, 11.9,1,1, 10.570, 10560.255, 213.128, 52614.360 20/06/05,08:46:29,05,08,1, 11.9,1,1, 10.570, 10560.251, 213.104, 52614.333 20/06/05,08:46:29,06,08,1, 11.9,1,1, 10.570, 10560.253, 213.105, 52614.337 20/06/05,08:46:29,07,08,1, 11.9,1,1, 10.570, 10560.246, 213.083, 52614.279 20/06/05,08:46:29,08,08,1, 11.9,1,1, 10.570, 10560.206, 213.102, 52614.232 20/06/05,08:46:29,09,08,1, 11.9,1,1, 10.570, 10560.207, 213.088, 52614.228 20/06/05,08:46:29,10,08,1, 11.9,1,1, 10.570, 10560.215, 213.075, 52614.211 20/06/05,08:46:29,11,08,1, 11.9,1,1, 10.570, 10560.224, 213.090, 52614.228 20/06/05,08:46:29,12,08,1, 11.9,1,1, 10.570, 10560.231, 213.134, 52614.362 20/06/05,08:46:29,13,08,1, 11.9,1,1, 10.570, 10560.231, 213.081, 52614.312 20/06/05,08:46:29,14,08,1, 11.9,1,1, 10.570, 10560.192, 213.083, 52614.380 20/06/05,08:46:29,15,08,1, 11.9,1,1, 10.570, 10560.212, 213.091, 52614.340 20/06/05,08:46:29,16,08,1, 11.9,1,1, 10.570, 10560.185, 213.067, 52614.247 20/06/05,08:46:29,17,08,1, 11.9,1,1, 10.570, 10560.158, 213.059, 52614.220 20/06/05,08:46:29,18,08,1, 11.9,1,1, 10.570, 10560.178, 213.074, 52614.197 20/06/05,08:46:29,19,08,1, 11.9,1,1, 10.570, 10560.188, 213.079, 52614.219 20/06/05,08:46:30,00,08,1, 11.9,1,1, 10.569, 10560.105, 213.031, 52614.312 20/06/05,08:46:30,01,08,1, 11.9,1,1, 10.569, 10560.180, 213.057, 52614.342 20/06/05,08:46:30,02,08,1, 11.9,1,1, 10.569, 10560.171, 213.079, 52614.338 20/06/05,08:46:30,03,08,1, 11.9,1,1, 10.569, 10560.170, 213.055, 52614.339 20/06/05,08:46:30,04,08,1, 11.9,1,1, 10.569, 10560.147, 213.074, 52614.331 20/06/05,08:46:30,05,08,1, 11.9,1,1, 10.569, 10560.156, 213.071, 52614.254 20/06/05,08:46:30,06,08,1, 11.9,1,1, 10.569, 10560.148, 213.033, 52614.188 20/06/05,08:46:30,07,08,1, 11.9,1,1, 10.569, 10560.164, 213.025, 52614.203 20/06/05,08:46:30,08,08,1, 11.9,1,1, 10.569, 10560.159, 213.061, 52614.204 20/06/05,08:46:30,09,08,1, 11.9,1,1, 10.569, 10560.141, 213.026, 52614.230 20/06/05,08:46:30,10,08,1, 11.9,1,1, 10.569, 10560.161, 213.040, 52614.314 20/06/05,08:46:30,11,08,1, 11.9,1,1, 10.569, 10560.136, 213.063, 52614.344 20/06/05,08:46:30,12,08,1, 11.9,1,1, 10.569, 10560.142, 213.053, 52614.328 20/06/05,08:46:30,13,08,1, 11.9,1,1, 10.569, 10560.108, 213.058, 52614.311 20/06/05,08:46:30,14,08,1, 11.9,1,1, 10.569, 10560.159, 213.014, 52614.264 20/06/05,08:46:30,15,08,1, 11.9,1,1, 10.569, 10560.129, 213.021, 52614.223 20/06/05,08:46:30,16,08,1, 11.9,1,1, 10.569, 10560.100, 213.036, 52614.186 20/06/05,08:46:30,17,08,1, 11.9,1,1, 10.569, 10560.151, 213.046, 52614.182 20/06/05,08:46:30,18,08,1, 11.9,1,1, 10.569, 10560.134, 213.018, 52614.267 20/06/05,08:46:30,19,08,1, 11.9,1,1, 10.569, 10560.110, 213.031, 52614.312 20/06/05,08:46:31,00,08,1, 11.9,1,1, 10.570, 10560.021, 212.971, 52614.303 20/06/05,08:46:31,01,08,1, 11.9,1,1, 10.570, 10560.122, 213.031, 52614.329 20/06/05,08:46:31,02,08,1, 11.9,1,1, 10.570, 10560.107, 212.992, 52614.288 20/06/05,08:46:31,03,08,1, 11.9,1,1, 10.570, 10560.105, 212.998, 52614.218 20/06/05,08:46:31,04,08,1, 11.9,1,1, 10.570, 10560.116, 212.984, 52614.168 20/06/05,08:46:31,05,08,1, 11.9,1,1, 10.570, 10560.126, 213.007, 52614.193 20/06/05,08:46:31,06,08,1, 11.9,1,1, 10.570, 10560.118, 213.010, 52614.177 20/06/05,08:46:31,07,08,1, 11.9,1,1, 10.570, 10560.100, 213.010, 52614.259 20/06/05,08:46:31,08,08,1, 11.9,1,1, 10.570, 10560.095, 212.992, 52614.275 20/06/05,08:46:31,09,08,1, 11.9,1,1, 10.570, 10560.110, 213.001, 52614.291 20/06/05,08:46:31,10,08,1, 11.9,1,1, 10.570, 10560.088, 212.989, 52614.316 20/06/05,08:46:31,11,08,1, 11.9,1,1, 10.570, 10560.063, 213.001, 52614.296 20/06/05,08:46:31,12,08,1, 11.9,1,1, 10.570, 10560.075, 212.996, 52614.203 20/06/05,08:46:31,13,08,1, 11.9,1,1, 10.570, 10560.068, 212.972, 52614.193 20/06/05,08:46:31,14,08,1, 11.9,1,1, 10.570, 10560.066, 212.962, 52614.139 20/06/05,08:46:31,15,08,1, 11.9,1,1, 10.570, 10560.076, 212.979, 52614.171 20/06/05,08:46:31,16,08,1, 11.9,1,1, 10.570, 10560.055, 212.972, 52614.251 20/06/05,08:46:31,17,08,1, 11.9,1,1, 10.570, 10560.043, 212.973, 52614.296 20/06/05,08:46:31,18,08,1, 11.9,1,1, 10.570, 10560.023, 212.984, 52614.329 20/06/05,08:46:31,19,08,1, 11.9,1,1, 10.570, 10560.023, 212.971, 52614.303 20/06/05,08:46:32,00,09,1, 11.9,1,1, 10.570, 10559.913, 212.929, 52614.180 20/06/05,08:46:32,01,09,1, 11.9,1,1, 10.570, 10560.050, 212.971, 52614.230 20/06/05,08:46:32,02,09,1, 11.9,1,1, 10.570, 10560.012, 212.944, 52614.139 20/06/05,08:46:32,03,09,1, 11.9,1,1, 10.570, 10560.027, 212.926, 52614.156 20/06/05,08:46:32,04,09,1, 11.9,1,1, 10.570, 10560.028, 212.941, 52614.199 20/06/05,08:46:32,05,09,1, 11.9,1,1, 10.570, 10560.015, 212.938, 52614.212 20/06/05,08:46:32,06,09,1, 11.9,1,1, 10.570, 10559.984, 212.969, 52614.325 20/06/05,08:46:32,07,09,1, 11.9,1,1, 10.570, 10559.977, 212.917, 52614.335 20/06/05,08:46:32,08,09,1, 11.9,1,1, 10.570, 10559.982, 212.975, 52614.329 20/06/05,08:46:32,09,09,1, 11.9,1,1, 10.570, 10559.963, 212.965, 52614.267 20/06/05,08:46:32,10,09,1, 11.9,1,1, 10.570, 10559.994, 212.942, 52614.187 20/06/05,08:46:32,11,09,1, 11.9,1,1, 10.570, 10559.975, 212.924, 52614.205 20/06/05,08:46:32,12,09,1, 11.9,1,1, 10.570, 10559.971, 212.923, 52614.170 20/06/05,08:46:32,13,09,1, 11.9,1,1, 10.570, 10559.964, 212.939, 52614.205 20/06/05,08:46:32,14,09,1, 11.9,1,1, 10.570, 10559.958, 212.937, 52614.257 20/06/05,08:46:32,15,09,1, 11.9,1,1, 10.570, 10559.954, 212.966, 52614.285 20/06/05,08:46:32,16,09,1, 11.9,1,1, 10.570, 10559.941, 212.948, 52614.328 20/06/05,08:46:32,17,09,1, 11.9,1,1, 10.570, 10559.942, 212.970, 52614.339 20/06/05,08:46:32,18,09,1, 11.9,1,1, 10.570, 10559.930, 212.915, 52614.259 20/06/05,08:46:32,19,09,1, 11.9,1,1, 10.570, 10559.917, 212.929, 52614.180 20/06/05,08:46:33,00,09,1, 11.9,1,1, 10.574, 10559.855, 212.891, 52614.225 20/06/05,08:46:33,01,09,1, 11.9,1,1, 10.574, 10559.910, 212.926, 52614.177 20/06/05,08:46:33,02,09,1, 11.9,1,1, 10.574, 10559.938, 212.919, 52614.188 20/06/05,08:46:33,03,09,1, 11.9,1,1, 10.574, 10559.929, 212.941, 52614.327 20/06/05,08:46:33,04,09,1, 11.9,1,1, 10.574, 10559.920, 212.960, 52614.410 20/06/05,08:46:33,05,09,1, 11.9,1,1, 10.574, 10559.921, 212.957, 52614.357 20/06/05,08:46:33,06,09,1, 11.9,1,1, 10.574, 10559.909, 212.924, 52614.260 20/06/05,08:46:33,07,09,1, 11.9,1,1, 10.574, 10559.893, 212.923, 52614.216 20/06/05,08:46:33,08,09,1, 11.9,1,1, 10.574, 10559.917, 212.927, 52614.203 20/06/05,08:46:33,09,09,1, 11.9,1,1, 10.574, 10559.880, 212.945, 52614.172 20/06/05,08:46:33,10,09,1, 11.9,1,1, 10.574, 10559.915, 212.931, 52614.193 20/06/05,08:46:33,11,09,1, 11.9,1,1, 10.574, 10559.895, 212.945, 52614.367 20/06/05,08:46:33,12,09,1, 11.9,1,1, 10.574, 10559.946, 212.940, 52614.254 20/06/05,08:46:33,13,09,1, 11.9,1,1, 10.574, 10559.896, 212.931, 52614.325 20/06/05,08:46:33,14,09,1, 11.9,1,1, 10.574, 10559.900, 212.920, 52614.306 20/06/05,08:46:33,15,09,1, 11.9,1,1, 10.574, 10559.887, 212.921, 52614.217 20/06/05,08:46:33,16,09,1, 11.9,1,1, 10.574, 10559.875, 212.888, 52614.192 20/06/05,08:46:33,17,09,1, 11.9,1,1, 10.574, 10559.894, 212.901, 52614.162 20/06/05,08:46:33,18,09,1, 11.9,1,1, 10.574, 10559.901, 212.917, 52614.164 20/06/05,08:46:33,19,09,1, 11.9,1,1, 10.574, 10559.857, 212.891, 52614.225 20/06/05,08:46:34,00,09,1, 11.8,1,1, 10.569, 10559.771, 212.894, 52614.326 20/06/05,08:46:34,01,09,1, 11.8,1,1, 10.569, 10559.873, 212.892, 52614.310 20/06/05,08:46:34,02,09,1, 11.8,1,1, 10.569, 10559.870, 212.918, 52614.378 20/06/05,08:46:34,03,09,1, 11.8,1,1, 10.569, 10559.856, 212.903, 52614.299 20/06/05,08:46:34,04,09,1, 11.8,1,1, 10.569, 10559.832, 212.885, 52614.211 20/06/05,08:46:34,05,09,1, 11.8,1,1, 10.569, 10559.866, 212.898, 52614.213 20/06/05,08:46:34,06,09,1, 11.8,1,1, 10.569, 10559.854, 212.895, 52614.200 20/06/05,08:46:34,07,09,1, 11.8,1,1, 10.569, 10559.859, 212.898, 52614.216 20/06/05,08:46:34,08,09,1, 11.8,1,1, 10.569, 10559.851, 212.873, 52614.231 20/06/05,08:46:34,09,09,1, 11.8,1,1, 10.569, 10559.840, 212.877, 52614.251 20/06/05,08:46:34,10,09,1, 11.8,1,1, 10.569, 10559.843, 212.926, 52614.359 20/06/05,08:46:34,11,09,1, 11.8,1,1, 10.569, 10559.813, 212.899, 52614.307 20/06/05,08:46:34,12,09,1, 11.8,1,1, 10.569, 10559.812, 212.919, 52614.331 20/06/05,08:46:34,13,09,1, 11.8,1,1, 10.569, 10559.821, 212.888, 52614.242 20/06/05,08:46:34,14,09,1, 11.8,1,1, 10.569, 10559.799, 212.887, 52614.203 20/06/05,08:46:34,15,09,1, 11.8,1,1, 10.569, 10559.791, 212.861, 52614.211 20/06/05,08:46:34,16,09,1, 11.8,1,1, 10.569, 10559.814, 212.877, 52614.200 20/06/05,08:46:34,17,09,1, 11.8,1,1, 10.569, 10559.800, 212.882, 52614.268 20/06/05,08:46:34,18,09,1, 11.8,1,1, 10.569, 10559.788, 212.886, 52614.338 20/06/05,08:46:34,19,09,1, 11.8,1,1, 10.569, 10559.777, 212.894, 52614.326 20/06/05,08:46:35,00,09,1, 11.9,1,1, 10.572, 10559.688, 212.870, 52614.277 20/06/05,08:46:35,01,09,1, 11.9,1,1, 10.572, 10559.762, 212.857, 52614.274 20/06/05,08:46:35,02,09,1, 11.9,1,1, 10.572, 10559.784, 212.892, 52614.252 20/06/05,08:46:35,03,09,1, 11.9,1,1, 10.572, 10559.762, 212.856, 52614.169 20/06/05,08:46:35,04,09,1, 11.9,1,1, 10.572, 10559.760, 212.866, 52614.194 20/06/05,08:46:35,05,09,1, 11.9,1,1, 10.572, 10559.763, 212.888, 52614.238 20/06/05,08:46:35,06,09,1, 11.9,1,1, 10.572, 10559.758, 212.871, 52614.295 20/06/05,08:46:35,07,09,1, 11.9,1,1, 10.572, 10559.743, 212.895, 52614.292 20/06/05,08:46:35,08,09,1, 11.9,1,1, 10.572, 10559.727, 212.875, 52614.348 20/06/05,08:46:35,09,09,1, 11.9,1,1, 10.572, 10559.747, 212.871, 52614.350 20/06/05,08:46:35,10,09,1, 11.9,1,1, 10.572, 10559.717, 212.862, 52614.245 20/06/05,08:46:35,11,09,1, 11.9,1,1, 10.572, 10559.728, 212.861, 52614.205 20/06/05,08:46:35,12,09,1, 11.9,1,1, 10.572, 10559.738, 212.863, 52614.093 20/06/05,08:46:35,13,09,1, 11.9,1,1, 10.572, 10559.740, 212.869, 52614.280 20/06/05,08:46:35,14,09,1, 11.9,1,1, 10.572, 10559.760, 212.842, 52614.232 20/06/05,08:46:35,15,09,1, 11.9,1,1, 10.572, 10559.730, 212.881, 52614.316 20/06/05,08:46:35,16,09,1, 11.9,1,1, 10.572, 10559.735, 212.857, 52614.356 20/06/05,08:46:35,17,09,1, 11.9,1,1, 10.572, 10559.691, 212.867, 52614.384 20/06/05,08:46:35,18,09,1, 11.9,1,1, 10.572, 10559.677, 212.850, 52614.334 20/06/05,08:46:35,19,09,1, 11.9,1,1, 10.572, 10559.691, 212.870, 52614.277 20/06/05,08:46:36,00,09,1, 11.9,1,1, 10.573, 10559.629, 212.852, 52614.243 20/06/05,08:46:36,01,09,1, 11.9,1,1, 10.573, 10559.713, 212.864, 52614.220 20/06/05,08:46:36,02,09,1, 11.9,1,1, 10.573, 10559.709, 212.871, 52614.232 20/06/05,08:46:36,03,09,1, 11.9,1,1, 10.573, 10559.678, 212.867, 52614.237 20/06/05,08:46:36,04,09,1, 11.9,1,1, 10.573, 10559.680, 212.884, 52614.267 20/06/05,08:46:36,05,09,1, 11.9,1,1, 10.573, 10559.680, 212.886, 52614.357 20/06/05,08:46:36,06,09,1, 11.9,1,1, 10.573, 10559.707, 212.887, 52614.375 20/06/05,08:46:36,07,09,1, 11.9,1,1, 10.573, 10559.663, 212.895, 52614.344 20/06/05,08:46:36,08,09,1, 11.9,1,1, 10.573, 10559.686, 212.887, 52614.283 20/06/05,08:46:36,09,09,1, 11.9,1,1, 10.573, 10559.670, 212.898, 52614.272 20/06/05,08:46:36,10,09,1, 11.9,1,1, 10.573, 10559.666, 212.854, 52614.138 20/06/05,08:46:36,11,09,1, 11.9,1,1, 10.573, 10559.691, 212.855, 52614.132 20/06/05,08:46:36,12,09,1, 11.9,1,1, 10.573, 10559.659, 212.872, 52614.227 20/06/05,08:46:36,13,09,1, 11.9,1,1, 10.573, 10559.665, 212.870, 52614.338 20/06/05,08:46:36,14,09,1, 11.9,1,1, 10.573, 10559.647, 212.888, 52614.415 20/06/05,08:46:36,15,09,1, 11.9,1,1, 10.573, 10559.646, 212.858, 52614.374 20/06/05,08:46:36,16,09,1, 11.9,1,1, 10.573, 10559.657, 212.867, 52614.366 20/06/05,08:46:36,17,09,1, 11.9,1,1, 10.573, 10559.641, 212.852, 52614.295 20/06/05,08:46:36,18,09,1, 11.9,1,1, 10.573, 10559.635, 212.846, 52614.219 20/06/05,08:46:36,19,09,1, 11.9,1,1, 10.573, 10559.636, 212.852, 52614.243 20/06/05,08:46:37,00,09,1, 11.9,1,1, 10.575, 10559.596, 212.826, 52614.286 20/06/05,08:46:37,01,09,1, 11.9,1,1, 10.575, 10559.644, 212.850, 52614.257 20/06/05,08:46:37,02,09,1, 11.9,1,1, 10.575, 10559.651, 212.852, 52614.282 20/06/05,08:46:37,03,09,1, 11.9,1,1, 10.575, 10559.609, 212.836, 52614.320 20/06/05,08:46:37,04,09,1, 11.9,1,1, 10.575, 10559.604, 212.884, 52614.383 20/06/05,08:46:37,05,09,1, 11.9,1,1, 10.575, 10559.608, 212.846, 52614.328 20/06/05,08:46:37,06,09,1, 11.9,1,1, 10.575, 10559.608, 212.857, 52614.273 20/06/05,08:46:37,07,09,1, 11.9,1,1, 10.575, 10559.626, 212.865, 52614.238 20/06/05,08:46:37,08,09,1, 11.9,1,1, 10.575, 10559.628, 212.834, 52614.225 20/06/05,08:46:37,09,09,1, 11.9,1,1, 10.575, 10559.629, 212.859, 52614.216 20/06/05,08:46:37,10,09,1, 11.9,1,1, 10.575, 10559.613, 212.843, 52614.268 20/06/05,08:46:37,11,09,1, 11.9,1,1, 10.575, 10559.602, 212.828, 52614.296 20/06/05,08:46:37,12,09,1, 11.9,1,1, 10.575, 10559.599, 212.832, 52614.372 20/06/05,08:46:37,13,09,1, 11.9,1,1, 10.575, 10559.592, 212.833, 52614.382 20/06/05,08:46:37,14,09,1, 11.9,1,1, 10.575, 10559.588, 212.860, 52614.343 20/06/05,08:46:37,15,09,1, 11.9,1,1, 10.575, 10559.570, 212.837, 52614.329 20/06/05,08:46:37,16,09,1, 11.9,1,1, 10.575, 10559.561, 212.807, 52614.290 20/06/05,08:46:37,17,09,1, 11.9,1,1, 10.575, 10559.573, 212.833, 52614.258 20/06/05,08:46:37,18,09,1, 11.9,1,1, 10.575, 10559.596, 212.820, 52614.212 20/06/05,08:46:37,19,09,1, 11.9,1,1, 10.575, 10559.603, 212.826, 52614.286 20/06/05,08:46:38,00,08,1, 11.9,1,1, 10.574, 10559.521, 212.853, 52614.355 20/06/05,08:46:38,01,08,1, 11.9,1,1, 10.574, 10559.547, 212.840, 52614.295 20/06/05,08:46:38,02,08,1, 11.9,1,1, 10.574, 10559.536, 212.855, 52614.372 20/06/05,08:46:38,03,08,1, 11.9,1,1, 10.574, 10559.522, 212.810, 52614.291 20/06/05,08:46:38,04,08,1, 11.9,1,1, 10.574, 10559.551, 212.835, 52614.261 20/06/05,08:46:38,05,08,1, 11.9,1,1, 10.574, 10559.531, 212.830, 52614.229 20/06/05,08:46:38,06,08,1, 11.9,1,1, 10.574, 10559.525, 212.864, 52614.183 20/06/05,08:46:38,07,08,1, 11.9,1,1, 10.574, 10559.499, 212.855, 52614.231 20/06/05,08:46:38,08,08,1, 11.9,1,1, 10.574, 10559.533, 212.859, 52614.292 20/06/05,08:46:38,09,08,1, 11.9,1,1, 10.574, 10559.527, 212.856, 52614.383 20/06/05,08:46:38,10,08,1, 11.9,1,1, 10.574, 10559.501, 212.840, 52614.356 20/06/05,08:46:38,11,08,1, 11.9,1,1, 10.574, 10559.531, 212.856, 52614.332 20/06/05,08:46:38,12,08,1, 11.9,1,1, 10.574, 10559.509, 212.833, 52614.280 20/06/05,08:46:38,13,08,1, 11.9,1,1, 10.574, 10559.471, 212.846, 52614.246 20/06/05,08:46:38,14,08,1, 11.9,1,1, 10.574, 10559.503, 212.827, 52614.206 20/06/05,08:46:38,15,08,1, 11.9,1,1, 10.574, 10559.497, 212.849, 52614.166 20/06/05,08:46:38,16,08,1, 11.9,1,1, 10.574, 10559.521, 212.807, 52614.185 20/06/05,08:46:38,17,08,1, 11.9,1,1, 10.574, 10559.500, 212.840, 52614.263 20/06/05,08:46:38,18,08,1, 11.9,1,1, 10.574, 10559.495, 212.845, 52614.332 20/06/05,08:46:38,19,08,1, 11.9,1,1, 10.574, 10559.523, 212.853, 52614.355 20/06/05,08:46:39,00,08,1, 11.8,1,1, 10.576, 10559.462, 212.853, 52614.246 20/06/05,08:46:39,01,08,1, 11.8,1,1, 10.576, 10559.470, 212.849, 52614.290 20/06/05,08:46:39,02,08,1, 11.8,1,1, 10.576, 10559.486, 212.846, 52614.231 20/06/05,08:46:39,03,08,1, 11.8,1,1, 10.576, 10559.496, 212.826, 52614.168 20/06/05,08:46:39,04,08,1, 11.8,1,1, 10.576, 10559.482, 212.812, 52614.164 20/06/05,08:46:39,05,08,1, 11.8,1,1, 10.576, 10559.503, 212.865, 52614.248 20/06/05,08:46:39,06,08,1, 11.8,1,1, 10.576, 10559.495, 212.834, 52614.273 20/06/05,08:46:39,07,08,1, 11.8,1,1, 10.576, 10559.463, 212.840, 52614.313 20/06/05,08:46:39,08,08,1, 11.8,1,1, 10.576, 10559.485, 212.861, 52614.360 20/06/05,08:46:39,09,08,1, 11.8,1,1, 10.576, 10559.479, 212.859, 52614.326 20/06/05,08:46:39,10,08,1, 11.8,1,1, 10.576, 10559.475, 212.873, 52614.311 20/06/05,08:46:39,11,08,1, 11.8,1,1, 10.576, 10559.483, 212.837, 52614.208 20/06/05,08:46:39,12,08,1, 11.8,1,1, 10.576, 10559.456, 212.840, 52614.210 20/06/05,08:46:39,13,08,1, 11.8,1,1, 10.576, 10559.474, 212.828, 52614.201 20/06/05,08:46:39,14,08,1, 11.8,1,1, 10.576, 10559.458, 212.828, 52614.233 20/06/05,08:46:39,15,08,1, 11.8,1,1, 10.576, 10559.467, 212.843, 52614.306 20/06/05,08:46:39,16,08,1, 11.8,1,1, 10.576, 10559.470, 212.862, 52614.343 20/06/05,08:46:39,17,08,1, 11.8,1,1, 10.576, 10559.437, 212.873, 52614.370 20/06/05,08:46:39,18,08,1, 11.8,1,1, 10.576, 10559.458, 212.837, 52614.342 20/06/05,08:46:39,19,08,1, 11.8,1,1, 10.576, 10559.466, 212.853, 52614.246 20/06/05,08:46:40,00,09,1, 11.9,1,1, 10.577, 10559.396, 212.831, 52614.229 20/06/05,08:46:40,01,09,1, 11.9,1,1, 10.577, 10559.478, 212.869, 52614.214 20/06/05,08:46:40,02,09,1, 11.9,1,1, 10.577, 10559.431, 212.850, 52614.240 20/06/05,08:46:40,03,09,1, 11.9,1,1, 10.577, 10559.422, 212.845, 52614.301 20/06/05,08:46:40,04,09,1, 11.9,1,1, 10.577, 10559.434, 212.848, 52614.319 20/06/05,08:46:40,05,09,1, 11.9,1,1, 10.577, 10559.402, 212.849, 52614.356 20/06/05,08:46:40,06,09,1, 11.9,1,1, 10.577, 10559.385, 212.848, 52614.369 20/06/05,08:46:40,07,09,1, 11.9,1,1, 10.577, 10559.403, 212.832, 52614.316 20/06/05,08:46:40,08,09,1, 11.9,1,1, 10.577, 10559.431, 212.832, 52614.258 20/06/05,08:46:40,09,09,1, 11.9,1,1, 10.577, 10559.365, 212.819, 52614.203 20/06/05,08:46:40,10,09,1, 11.9,1,1, 10.577, 10559.418, 212.853, 52614.175 20/06/05,08:46:40,11,09,1, 11.9,1,1, 10.577, 10559.412, 212.844, 52614.252 20/06/05,08:46:40,12,09,1, 11.9,1,1, 10.577, 10559.391, 212.842, 52614.309 20/06/05,08:46:40,13,09,1, 11.9,1,1, 10.577, 10559.417, 212.837, 52614.332 20/06/05,08:46:40,14,09,1, 11.9,1,1, 10.577, 10559.419, 212.848, 52614.375 20/06/05,08:46:40,15,09,1, 11.9,1,1, 10.577, 10559.413, 212.862, 52614.341 20/06/05,08:46:40,16,09,1, 11.9,1,1, 10.577, 10559.432, 212.886, 52614.335 20/06/05,08:46:40,17,09,1, 11.9,1,1, 10.577, 10559.422, 212.862, 52614.256 20/06/05,08:46:40,18,09,1, 11.9,1,1, 10.577, 10559.437, 212.847, 52614.225 20/06/05,08:46:40,19,09,1, 11.9,1,1, 10.577, 10559.399, 212.831, 52614.229 20/06/05,08:46:41,00,09,1, 11.8,1,1, 10.575, 10559.362, 212.892, 52614.361 20/06/05,08:46:41,01,09,1, 11.8,1,1, 10.575, 10559.401, 212.837, 52614.326 20/06/05,08:46:41,02,09,1, 11.8,1,1, 10.575, 10559.393, 212.850, 52614.352 20/06/05,08:46:41,03,09,1, 11.8,1,1, 10.575, 10559.349, 212.843, 52614.367 20/06/05,08:46:41,04,09,1, 11.8,1,1, 10.575, 10559.393, 212.856, 52614.334 20/06/05,08:46:41,05,09,1, 11.8,1,1, 10.575, 10559.368, 212.817, 52614.270 20/06/05,08:46:41,06,09,1, 11.8,1,1, 10.575, 10559.367, 212.826, 52614.223 20/06/05,08:46:41,07,09,1, 11.8,1,1, 10.575, 10559.389, 212.827, 52614.219 20/06/05,08:46:41,08,09,1, 11.8,1,1, 10.575, 10559.381, 212.838, 52614.230 20/06/05,08:46:41,09,09,1, 11.8,1,1, 10.575, 10559.390, 212.857, 52614.284 20/06/05,08:46:41,10,09,1, 11.8,1,1, 10.575, 10559.369, 212.890, 52614.319 20/06/05,08:46:41,11,09,1, 11.8,1,1, 10.575, 10559.388, 212.862, 52614.351 20/06/05,08:46:41,12,09,1, 11.8,1,1, 10.575, 10559.385, 212.857, 52614.331 20/06/05,08:46:41,13,09,1, 11.8,1,1, 10.575, 10559.375, 212.861, 52614.341 20/06/05,08:46:41,14,09,1, 11.8,1,1, 10.575, 10559.364, 212.864, 52614.301 20/06/05,08:46:41,15,09,1, 11.8,1,1, 10.575, 10559.361, 212.856, 52614.240 20/06/05,08:46:41,16,09,1, 11.8,1,1, 10.575, 10559.363, 212.838, 52614.213 20/06/05,08:46:41,17,09,1, 11.8,1,1, 10.575, 10559.362, 212.862, 52614.265 20/06/05,08:46:41,18,09,1, 11.8,1,1, 10.575, 10559.400, 212.843, 52614.271 20/06/05,08:46:41,19,09,1, 11.8,1,1, 10.575, 10559.364, 212.892, 52614.361 20/06/05,08:46:42,00,08,1, 11.9,1,1, 10.576, 10559.345, 212.889, 52614.358 20/06/05,08:46:42,01,08,1, 11.9,1,1, 10.576, 10559.354, 212.866, 52614.348 20/06/05,08:46:42,02,08,1, 11.9,1,1, 10.576, 10559.356, 212.867, 52614.330 20/06/05,08:46:42,03,08,1, 11.9,1,1, 10.576, 10559.336, 212.842, 52614.251 20/06/05,08:46:42,04,08,1, 11.9,1,1, 10.576, 10559.360, 212.855, 52614.195 20/06/05,08:46:42,05,08,1, 11.9,1,1, 10.576, 10559.375, 212.861, 52614.213 20/06/05,08:46:42,06,08,1, 11.9,1,1, 10.576, 10559.367, 212.871, 52614.255 20/06/05,08:46:42,07,08,1, 11.9,1,1, 10.576, 10559.372, 212.853, 52614.291 20/06/05,08:46:42,08,08,1, 11.9,1,1, 10.576, 10559.348, 212.874, 52614.324 20/06/05,08:46:42,09,08,1, 11.9,1,1, 10.576, 10559.328, 212.851, 52614.373 20/06/05,08:46:42,10,08,1, 11.9,1,1, 10.576, 10559.329, 212.843, 52614.349 20/06/05,08:46:42,11,08,1, 11.9,1,1, 10.576, 10559.343, 212.835, 52614.350 20/06/05,08:46:42,12,08,1, 11.9,1,1, 10.576, 10559.378, 212.869, 52614.218 20/06/05,08:46:42,13,08,1, 11.9,1,1, 10.576, 10559.370, 212.843, 52614.213 20/06/05,08:46:42,14,08,1, 11.9,1,1, 10.576, 10559.330, 212.850, 52614.174 20/06/05,08:46:42,15,08,1, 11.9,1,1, 10.576, 10559.334, 212.836, 52614.214 20/06/05,08:46:42,16,08,1, 11.9,1,1, 10.576, 10559.350, 212.848, 52614.338 20/06/05,08:46:42,17,08,1, 11.9,1,1, 10.576, 10559.382, 212.859, 52614.372 20/06/05,08:46:42,18,08,1, 11.9,1,1, 10.576, 10559.366, 212.845, 52614.363 20/06/05,08:46:42,19,08,1, 11.9,1,1, 10.576, 10559.348, 212.889, 52614.358 20/06/05,08:46:43,00,09,1, 11.8,1,1, 10.574, 10559.320, 212.875, 52614.277 20/06/05,08:46:43,01,09,1, 11.8,1,1, 10.574, 10559.354, 212.831, 52614.295 20/06/05,08:46:43,02,09,1, 11.8,1,1, 10.574, 10559.324, 212.852, 52614.238 20/06/05,08:46:43,03,09,1, 11.8,1,1, 10.574, 10559.339, 212.834, 52614.254 20/06/05,08:46:43,04,09,1, 11.8,1,1, 10.574, 10559.351, 212.871, 52614.309 20/06/05,08:46:43,05,09,1, 11.8,1,1, 10.574, 10559.335, 212.850, 52614.333 20/06/05,08:46:43,06,09,1, 11.8,1,1, 10.574, 10559.352, 212.863, 52614.376 20/06/05,08:46:43,07,09,1, 11.8,1,1, 10.574, 10559.327, 212.887, 52614.354 20/06/05,08:46:43,08,09,1, 11.8,1,1, 10.574, 10559.316, 212.848, 52614.372 20/06/05,08:46:43,09,09,1, 11.8,1,1, 10.574, 10559.308, 212.842, 52614.299 20/06/05,08:46:43,10,09,1, 11.8,1,1, 10.574, 10559.332, 212.858, 52614.258 20/06/05,08:46:43,11,09,1, 11.8,1,1, 10.574, 10559.337, 212.862, 52614.241 20/06/05,08:46:43,12,09,1, 11.8,1,1, 10.574, 10559.341, 212.844, 52614.157 20/06/05,08:46:43,13,09,1, 11.8,1,1, 10.574, 10559.341, 212.850, 52614.294 20/06/05,08:46:43,14,09,1, 11.8,1,1, 10.574, 10559.321, 212.900, 52614.331 20/06/05,08:46:43,15,09,1, 11.8,1,1, 10.574, 10559.308, 212.904, 52614.340 20/06/05,08:46:43,16,09,1, 11.8,1,1, 10.574, 10559.298, 212.892, 52614.377 20/06/05,08:46:43,17,09,1, 11.8,1,1, 10.574, 10559.322, 212.895, 52614.314 20/06/05,08:46:43,18,09,1, 11.8,1,1, 10.574, 10559.330, 212.873, 52614.288 20/06/05,08:46:43,19,09,1, 11.8,1,1, 10.574, 10559.323, 212.875, 52614.277 20/06/05,08:46:44,00,07,1, 11.9,1,1, 10.578, 10559.312, 212.907, 52614.209 20/06/05,08:46:44,01,07,1, 11.9,1,1, 10.578, 10559.326, 212.862, 52614.175 20/06/05,08:46:44,02,07,1, 11.9,1,1, 10.578, 10559.306, 212.859, 52614.204 20/06/05,08:46:44,03,07,1, 11.9,1,1, 10.578, 10559.308, 212.867, 52614.295 20/06/05,08:46:44,04,07,1, 11.9,1,1, 10.578, 10559.309, 212.897, 52614.381 20/06/05,08:46:44,05,07,1, 11.9,1,1, 10.578, 10559.300, 212.888, 52614.349 20/06/05,08:46:44,06,07,1, 11.9,1,1, 10.578, 10559.322, 212.897, 52614.380 20/06/05,08:46:44,07,07,1, 11.9,1,1, 10.578, 10559.307, 212.889, 52614.281 20/06/05,08:46:44,08,07,1, 11.9,1,1, 10.578, 10559.341, 212.911, 52614.289 20/06/05,08:46:44,09,07,1, 11.9,1,1, 10.578, 10559.277, 212.888, 52614.299 20/06/05,08:46:44,10,07,1, 11.9,1,1, 10.578, 10559.322, 212.863, 52614.229 20/06/05,08:46:44,11,07,1, 11.9,1,1, 10.578, 10559.331, 212.904, 52614.290 20/06/05,08:46:44,12,07,1, 11.9,1,1, 10.578, 10559.318, 212.906, 52614.332 20/06/05,08:46:44,13,07,1, 11.9,1,1, 10.578, 10559.317, 212.897, 52614.335 20/06/05,08:46:44,14,07,1, 11.9,1,1, 10.578, 10559.302, 212.895, 52614.375 20/06/05,08:46:44,15,07,1, 11.9,1,1, 10.578, 10559.269, 212.937, 52614.359 20/06/05,08:46:44,16,07,1, 11.9,1,1, 10.578, 10559.300, 212.889, 52614.279 20/06/05,08:46:44,17,07,1, 11.9,1,1, 10.578, 10559.323, 212.917, 52614.193 20/06/05,08:46:44,18,07,1, 11.9,1,1, 10.578, 10559.330, 212.895, 52614.172 20/06/05,08:46:44,19,07,1, 11.9,1,1, 10.578, 10559.320, 212.907, 52614.209 20/06/05,08:46:45,00,08,1, 11.9,1,1, 10.578, 10559.354, 212.941, 52614.293 20/06/05,08:46:45,01,08,1, 11.9,1,1, 10.578, 10559.319, 212.950, 52614.305 20/06/05,08:46:45,02,08,1, 11.9,1,1, 10.578, 10559.349, 212.933, 52614.413 20/06/05,08:46:45,03,08,1, 11.9,1,1, 10.578, 10559.324, 212.914, 52614.377 20/06/05,08:46:45,04,08,1, 11.9,1,1, 10.578, 10559.331, 212.958, 52614.337 20/06/05,08:46:45,05,08,1, 11.9,1,1, 10.578, 10559.328, 212.928, 52614.281 20/06/05,08:46:45,06,08,1, 11.9,1,1, 10.578, 10559.320, 212.940, 52614.242 20/06/05,08:46:45,07,08,1, 11.9,1,1, 10.578, 10559.315, 212.894, 52614.232 20/06/05,08:46:45,08,08,1, 11.9,1,1, 10.578, 10559.385, 212.927, 52614.250 20/06/05,08:46:45,09,08,1, 11.9,1,1, 10.578, 10559.356, 212.911, 52614.270 20/06/05,08:46:45,10,08,1, 11.9,1,1, 10.578, 10559.341, 212.914, 52614.330 20/06/05,08:46:45,11,08,1, 11.9,1,1, 10.578, 10559.345, 212.951, 52614.414 20/06/05,08:46:45,12,08,1, 11.9,1,1, 10.578, 10559.347, 212.931, 52614.322 20/06/05,08:46:45,13,08,1, 11.9,1,1, 10.578, 10559.344, 212.927, 52614.334 20/06/05,08:46:45,14,08,1, 11.9,1,1, 10.578, 10559.349, 212.936, 52614.319 20/06/05,08:46:45,15,08,1, 11.9,1,1, 10.578, 10559.340, 212.923, 52614.225 20/06/05,08:46:45,16,08,1, 11.9,1,1, 10.578, 10559.378, 212.902, 52614.206 20/06/05,08:46:45,17,08,1, 11.9,1,1, 10.578, 10559.338, 212.932, 52614.259 20/06/05,08:46:45,18,08,1, 11.9,1,1, 10.578, 10559.362, 212.911, 52614.215 20/06/05,08:46:45,19,08,1, 11.9,1,1, 10.578, 10559.362, 212.941, 52614.293 20/06/05,08:46:46,00,08,1, 11.9,1,1, 10.579, 10559.354, 212.964, 52614.348 20/06/05,08:46:46,01,08,1, 11.9,1,1, 10.579, 10559.341, 212.916, 52614.358 20/06/05,08:46:46,02,08,1, 11.9,1,1, 10.579, 10559.331, 212.936, 52614.288 20/06/05,08:46:46,03,08,1, 11.9,1,1, 10.579, 10559.309, 212.928, 52614.210 20/06/05,08:46:46,04,08,1, 11.9,1,1, 10.579, 10559.341, 212.958, 52614.199 20/06/05,08:46:46,05,08,1, 11.9,1,1, 10.579, 10559.318, 212.918, 52614.201 20/06/05,08:46:46,06,08,1, 11.9,1,1, 10.579, 10559.345, 212.933, 52614.217 20/06/05,08:46:46,07,08,1, 11.9,1,1, 10.579, 10559.343, 212.922, 52614.280 20/06/05,08:46:46,08,08,1, 11.9,1,1, 10.579, 10559.327, 212.929, 52614.316 20/06/05,08:46:46,09,08,1, 11.9,1,1, 10.579, 10559.321, 212.939, 52614.337 20/06/05,08:46:46,10,08,1, 11.9,1,1, 10.579, 10559.336, 212.926, 52614.350 20/06/05,08:46:46,11,08,1, 11.9,1,1, 10.579, 10559.336, 212.963, 52614.333 20/06/05,08:46:46,12,08,1, 11.9,1,1, 10.579, 10559.349, 212.947, 52614.234 20/06/05,08:46:46,13,08,1, 11.9,1,1, 10.579, 10559.322, 212.929, 52614.196 20/06/05,08:46:46,14,08,1, 11.9,1,1, 10.579, 10559.347, 212.908, 52614.198 20/06/05,08:46:46,15,08,1, 11.9,1,1, 10.579, 10559.329, 212.946, 52614.217 20/06/05,08:46:46,16,08,1, 11.9,1,1, 10.579, 10559.327, 212.943, 52614.276 20/06/05,08:46:46,17,08,1, 11.9,1,1, 10.579, 10559.346, 212.951, 52614.318 20/06/05,08:46:46,18,08,1, 11.9,1,1, 10.579, 10559.320, 212.963, 52614.363 20/06/05,08:46:46,19,08,1, 11.9,1,1, 10.579, 10559.354, 212.964, 52614.348 20/06/05,08:46:47,00,08,1, 11.8,1,1, 10.581, 10559.371, 212.967, 52614.256 20/06/05,08:46:47,01,08,1, 11.8,1,1, 10.581, 10559.334, 212.940, 52614.258 20/06/05,08:46:47,02,08,1, 11.8,1,1, 10.581, 10559.313, 212.949, 52614.214 20/06/05,08:46:47,03,08,1, 11.8,1,1, 10.581, 10559.321, 212.940, 52614.193 20/06/05,08:46:47,04,08,1, 11.8,1,1, 10.581, 10559.330, 212.965, 52614.227 20/06/05,08:46:47,05,08,1, 11.8,1,1, 10.581, 10559.331, 212.972, 52614.348 20/06/05,08:46:47,06,08,1, 11.8,1,1, 10.581, 10559.334, 212.981, 52614.390 20/06/05,08:46:47,07,08,1, 11.8,1,1, 10.581, 10559.349, 212.940, 52614.210 20/06/05,08:46:47,08,08,1, 11.8,1,1, 10.581, 10559.319, 212.990, 52614.395 20/06/05,08:46:47,09,08,1, 11.8,1,1, 10.581, 10559.356, 212.968, 52614.337 20/06/05,08:46:47,10,08,1, 11.8,1,1, 10.581, 10559.340, 212.971, 52614.252 20/06/05,08:46:47,11,08,1, 11.8,1,1, 10.581, 10559.340, 212.973, 52614.194 20/06/05,08:46:47,12,08,1, 11.8,1,1, 10.581, 10559.349, 212.990, 52614.275 20/06/05,08:46:47,13,08,1, 11.8,1,1, 10.581, 10559.361, 212.975, 52614.294 20/06/05,08:46:47,14,08,1, 11.8,1,1, 10.581, 10559.348, 212.987, 52614.339 20/06/05,08:46:47,15,08,1, 11.8,1,1, 10.581, 10559.347, 212.978, 52614.332 20/06/05,08:46:47,16,08,1, 11.8,1,1, 10.581, 10559.340, 212.969, 52614.392 20/06/05,08:46:47,17,08,1, 11.8,1,1, 10.581, 10559.335, 212.981, 52614.362 20/06/05,08:46:47,18,08,1, 11.8,1,1, 10.581, 10559.351, 212.998, 52614.311 20/06/05,08:46:47,19,08,1, 11.8,1,1, 10.581, 10559.375, 212.967, 52614.256 20/06/05,08:46:48,00,08,1, 11.9,1,1, 10.577, 10559.396, 212.987, 52614.261 20/06/05,08:46:48,01,08,1, 11.9,1,1, 10.577, 10559.346, 212.973, 52614.201 20/06/05,08:46:48,02,08,1, 11.9,1,1, 10.577, 10559.361, 212.993, 52614.251 20/06/05,08:46:48,03,08,1, 11.9,1,1, 10.577, 10559.355, 212.979, 52614.312 20/06/05,08:46:48,04,08,1, 11.9,1,1, 10.577, 10559.365, 212.998, 52614.387 20/06/05,08:46:48,05,08,1, 11.9,1,1, 10.577, 10559.380, 213.011, 52614.368 20/06/05,08:46:48,06,08,1, 11.9,1,1, 10.577, 10559.373, 212.991, 52614.337 20/06/05,08:46:48,07,08,1, 11.9,1,1, 10.577, 10559.387, 212.967, 52614.271 20/06/05,08:46:48,08,08,1, 11.9,1,1, 10.577, 10559.345, 212.958, 52614.245 20/06/05,08:46:48,09,08,1, 11.9,1,1, 10.577, 10559.353, 212.968, 52614.220 20/06/05,08:46:48,10,08,1, 11.9,1,1, 10.577, 10559.393, 212.955, 52614.239 20/06/05,08:46:48,11,08,1, 11.9,1,1, 10.577, 10559.377, 212.983, 52614.326 20/06/05,08:46:48,12,08,1, 11.9,1,1, 10.577, 10559.391, 212.993, 52614.319 20/06/05,08:46:48,13,08,1, 11.9,1,1, 10.577, 10559.392, 212.997, 52614.460 20/06/05,08:46:48,14,08,1, 11.9,1,1, 10.577, 10559.380, 213.013, 52614.429 20/06/05,08:46:48,15,08,1, 11.9,1,1, 10.577, 10559.378, 213.020, 52614.362 20/06/05,08:46:48,16,08,1, 11.9,1,1, 10.577, 10559.338, 212.980, 52614.299 20/06/05,08:46:48,17,08,1, 11.9,1,1, 10.577, 10559.352, 213.018, 52614.229 20/06/05,08:46:48,18,08,1, 11.9,1,1, 10.577, 10559.384, 212.994, 52614.261 20/06/05,08:46:48,19,08,1, 11.9,1,1, 10.577, 10559.403, 212.987, 52614.261 20/06/05,08:46:49,00,08,1, 11.9,1,1, 10.581, 10559.412, 213.023, 52614.411 20/06/05,08:46:49,01,08,1, 11.9,1,1, 10.581, 10559.365, 212.986, 52614.357 20/06/05,08:46:49,02,08,1, 11.9,1,1, 10.581, 10559.404, 213.012, 52614.385 20/06/05,08:46:49,03,08,1, 11.9,1,1, 10.581, 10559.392, 213.028, 52614.395 20/06/05,08:46:49,04,08,1, 11.9,1,1, 10.581, 10559.389, 213.006, 52614.305 20/06/05,08:46:49,05,08,1, 11.9,1,1, 10.581, 10559.398, 213.016, 52614.266 20/06/05,08:46:49,06,08,1, 11.9,1,1, 10.581, 10559.424, 212.997, 52614.202 20/06/05,08:46:49,07,08,1, 11.9,1,1, 10.581, 10559.414, 213.018, 52614.226 20/06/05,08:46:49,08,08,1, 11.9,1,1, 10.581, 10559.396, 213.001, 52614.255 20/06/05,08:46:49,09,08,1, 11.9,1,1, 10.581, 10559.392, 213.004, 52614.328 20/06/05,08:46:49,10,08,1, 11.9,1,1, 10.581, 10559.401, 213.003, 52614.400 20/06/05,08:46:49,11,08,1, 11.9,1,1, 10.581, 10559.407, 213.037, 52614.412 20/06/05,08:46:49,12,08,1, 11.9,1,1, 10.581, 10559.414, 213.038, 52614.407 20/06/05,08:46:49,13,08,1, 11.9,1,1, 10.581, 10559.403, 213.013, 52614.357 20/06/05,08:46:49,14,08,1, 11.9,1,1, 10.581, 10559.433, 212.999, 52614.288 20/06/05,08:46:49,15,08,1, 11.9,1,1, 10.581, 10559.416, 213.015, 52614.236 20/06/05,08:46:49,16,08,1, 11.9,1,1, 10.581, 10559.419, 213.003, 52614.239 20/06/05,08:46:49,17,08,1, 11.9,1,1, 10.581, 10559.402, 213.016, 52614.279 20/06/05,08:46:49,18,08,1, 11.9,1,1, 10.581, 10559.423, 213.016, 52614.405 20/06/05,08:46:49,19,08,1, 11.9,1,1, 10.581, 10559.415, 213.023, 52614.411 20/06/05,08:46:50,00,08,1, 11.9,1,1, 10.577, 10559.462, 213.076, 52614.402 20/06/05,08:46:50,01,08,1, 11.9,1,1, 10.577, 10559.415, 213.023, 52614.378 20/06/05,08:46:50,02,08,1, 11.9,1,1, 10.577, 10559.391, 213.017, 52614.327 20/06/05,08:46:50,03,08,1, 11.9,1,1, 10.577, 10559.405, 213.000, 52614.196 20/06/05,08:46:50,04,08,1, 11.9,1,1, 10.577, 10559.439, 213.012, 52614.152 20/06/05,08:46:50,05,08,1, 11.9,1,1, 10.577, 10559.405, 213.045, 52614.262 20/06/05,08:46:50,06,08,1, 11.9,1,1, 10.577, 10559.425, 213.052, 52614.296 20/06/05,08:46:50,07,08,1, 11.9,1,1, 10.577, 10559.443, 213.044, 52614.339 20/06/05,08:46:50,08,08,1, 11.9,1,1, 10.577, 10559.414, 213.049, 52614.346 20/06/05,08:46:50,09,08,1, 11.9,1,1, 10.577, 10559.421, 213.044, 52614.393 20/06/05,08:46:50,10,08,1, 11.9,1,1, 10.577, 10559.438, 213.043, 52614.381 20/06/05,08:46:50,11,08,1, 11.9,1,1, 10.577, 10559.457, 213.053, 52614.327 20/06/05,08:46:50,12,08,1, 11.9,1,1, 10.577, 10559.428, 213.039, 52614.335 20/06/05,08:46:50,13,08,1, 11.9,1,1, 10.577, 10559.429, 213.017, 52614.262 20/06/05,08:46:50,14,08,1, 11.9,1,1, 10.577, 10559.445, 213.042, 52614.236 20/06/05,08:46:50,15,08,1, 11.9,1,1, 10.577, 10559.439, 213.043, 52614.291 20/06/05,08:46:50,16,08,1, 11.9,1,1, 10.577, 10559.449, 213.075, 52614.358 20/06/05,08:46:50,17,08,1, 11.9,1,1, 10.577, 10559.467, 213.093, 52614.446 20/06/05,08:46:50,18,08,1, 11.9,1,1, 10.577, 10559.469, 213.094, 52614.465 20/06/05,08:46:50,19,08,1, 11.9,1,1, 10.577, 10559.466, 213.076, 52614.402 20/06/05,08:46:51,00,08,1, 11.8,1,1, 10.578, 10559.487, 213.079, 52614.293 20/06/05,08:46:51,01,08,1, 11.8,1,1, 10.578, 10559.453, 213.058, 52614.256 20/06/05,08:46:51,02,08,1, 11.8,1,1, 10.578, 10559.436, 213.063, 52614.233 20/06/05,08:46:51,03,08,1, 11.8,1,1, 10.578, 10559.469, 213.043, 52614.239 20/06/05,08:46:51,04,08,1, 11.8,1,1, 10.578, 10559.480, 213.069, 52614.273 20/06/05,08:46:51,05,08,1, 11.8,1,1, 10.578, 10559.471, 213.069, 52614.385 20/06/05,08:46:51,06,08,1, 11.8,1,1, 10.578, 10559.475, 213.040, 52614.400 20/06/05,08:46:51,07,08,1, 11.8,1,1, 10.578, 10559.464, 213.058, 52614.372 20/06/05,08:46:51,08,08,1, 11.8,1,1, 10.578, 10559.474, 213.061, 52614.341 20/06/05,08:46:51,09,08,1, 11.8,1,1, 10.578, 10559.459, 213.062, 52614.318 20/06/05,08:46:51,10,08,1, 11.8,1,1, 10.578, 10559.483, 213.060, 52614.309 20/06/05,08:46:51,11,08,1, 11.8,1,1, 10.578, 10559.471, 213.059, 52614.221 20/06/05,08:46:51,12,08,1, 11.8,1,1, 10.578, 10559.495, 213.059, 52614.290 20/06/05,08:46:51,13,08,1, 11.8,1,1, 10.578, 10559.495, 213.076, 52614.297 20/06/05,08:46:51,14,08,1, 11.8,1,1, 10.578, 10559.495, 213.059, 52614.334 20/06/05,08:46:51,15,08,1, 11.8,1,1, 10.578, 10559.474, 213.082, 52614.443 20/06/05,08:46:51,16,08,1, 11.8,1,1, 10.578, 10559.509, 213.071, 52614.437 20/06/05,08:46:51,17,08,1, 11.8,1,1, 10.578, 10559.510, 213.103, 52614.392 20/06/05,08:46:51,18,08,1, 11.8,1,1, 10.578, 10559.467, 213.068, 52614.331 20/06/05,08:46:51,19,08,1, 11.8,1,1, 10.578, 10559.495, 213.079, 52614.293 20/06/05,08:46:52,00,08,1, 11.9,1,1, 10.581, 10559.537, 213.087, 52614.230 20/06/05,08:46:52,01,08,1, 11.9,1,1, 10.581, 10559.487, 213.076, 52614.293 20/06/05,08:46:52,02,08,1, 11.9,1,1, 10.581, 10559.474, 213.053, 52614.356 20/06/05,08:46:52,03,08,1, 11.9,1,1, 10.581, 10559.509, 213.068, 52614.401 20/06/05,08:46:52,04,08,1, 11.9,1,1, 10.581, 10559.521, 213.090, 52614.460 20/06/05,08:46:52,05,08,1, 11.9,1,1, 10.581, 10559.526, 213.075, 52614.419 20/06/05,08:46:52,06,08,1, 11.9,1,1, 10.581, 10559.498, 213.082, 52614.431 20/06/05,08:46:52,07,08,1, 11.9,1,1, 10.581, 10559.513, 213.081, 52614.378 20/06/05,08:46:52,08,08,1, 11.9,1,1, 10.581, 10559.520, 213.078, 52614.329 20/06/05,08:46:52,09,08,1, 11.9,1,1, 10.581, 10559.505, 213.104, 52614.245 20/06/05,08:46:52,10,08,1, 11.9,1,1, 10.581, 10559.515, 213.094, 52614.320 20/06/05,08:46:52,11,08,1, 11.9,1,1, 10.581, 10559.515, 213.107, 52614.327 20/06/05,08:46:52,12,08,1, 11.9,1,1, 10.581, 10559.501, 213.075, 52614.298 20/06/05,08:46:52,13,08,1, 11.9,1,1, 10.581, 10559.491, 213.093, 52614.405 20/06/05,08:46:52,14,08,1, 11.9,1,1, 10.581, 10559.491, 213.091, 52614.403 20/06/05,08:46:52,15,08,1, 11.9,1,1, 10.581, 10559.497, 213.073, 52614.364 20/06/05,08:46:52,16,08,1, 11.9,1,1, 10.581, 10559.527, 213.114, 52614.309 20/06/05,08:46:52,17,08,1, 11.9,1,1, 10.581, 10559.497, 213.090, 52614.250 20/06/05,08:46:52,18,08,1, 11.9,1,1, 10.581, 10559.503, 213.086, 52614.269 20/06/05,08:46:52,19,08,1, 11.9,1,1, 10.581, 10559.541, 213.087, 52614.230 20/06/05,08:46:53,00,08,1, 11.9,1,1, 10.580, 10559.537, 213.135, 52614.346 20/06/05,08:46:53,01,08,1, 11.9,1,1, 10.580, 10559.502, 213.104, 52614.351 20/06/05,08:46:53,02,08,1, 11.9,1,1, 10.580, 10559.537, 213.112, 52614.370 20/06/05,08:46:53,03,08,1, 11.9,1,1, 10.580, 10559.538, 213.131, 52614.399 20/06/05,08:46:53,04,08,1, 11.9,1,1, 10.580, 10559.508, 213.104, 52614.354 20/06/05,08:46:53,05,08,1, 11.9,1,1, 10.580, 10559.526, 213.092, 52614.293 20/06/05,08:46:53,06,08,1, 11.9,1,1, 10.580, 10559.512, 213.098, 52614.221 20/06/05,08:46:53,07,08,1, 11.9,1,1, 10.580, 10559.507, 213.110, 52614.204 20/06/05,08:46:53,08,08,1, 11.9,1,1, 10.580, 10559.533, 213.109, 52614.237 20/06/05,08:46:53,09,08,1, 11.9,1,1, 10.580, 10559.538, 213.133, 52614.288 20/06/05,08:46:53,10,08,1, 11.9,1,1, 10.580, 10559.529, 213.150, 52614.326 20/06/05,08:46:53,11,08,1, 11.9,1,1, 10.580, 10559.575, 213.124, 52614.329 20/06/05,08:46:53,12,08,1, 11.9,1,1, 10.580, 10559.552, 213.140, 52614.385 20/06/05,08:46:53,13,08,1, 11.9,1,1, 10.580, 10559.542, 213.139, 52614.333 20/06/05,08:46:53,14,08,1, 11.9,1,1, 10.580, 10559.571, 213.147, 52614.292 20/06/05,08:46:53,15,08,1, 11.9,1,1, 10.580, 10559.553, 213.112, 52614.224 20/06/05,08:46:53,16,08,1, 11.9,1,1, 10.580, 10559.550, 213.143, 52614.213 20/06/05,08:46:53,17,08,1, 11.9,1,1, 10.580, 10559.559, 213.134, 52614.238 20/06/05,08:46:53,18,08,1, 11.9,1,1, 10.580, 10559.558, 213.137, 52614.309 20/06/05,08:46:53,19,08,1, 11.9,1,1, 10.580, 10559.544, 213.135, 52614.346 20/06/05,08:46:54,00,08,1, 11.8,1,1, 10.585, 10559.571, 213.138, 52614.430 20/06/05,08:46:54,01,08,1, 11.8,1,1, 10.585, 10559.570, 213.147, 52614.365 20/06/05,08:46:54,02,08,1, 11.8,1,1, 10.585, 10559.576, 213.147, 52614.319 20/06/05,08:46:54,03,08,1, 11.8,1,1, 10.585, 10559.578, 213.136, 52614.296 20/06/05,08:46:54,04,08,1, 11.8,1,1, 10.585, 10559.589, 213.117, 52614.223 20/06/05,08:46:54,05,08,1, 11.8,1,1, 10.585, 10559.560, 213.129, 52614.243 20/06/05,08:46:54,06,08,1, 11.8,1,1, 10.585, 10559.563, 213.151, 52614.273 20/06/05,08:46:54,07,08,1, 11.8,1,1, 10.585, 10559.564, 213.120, 52614.305 20/06/05,08:46:54,08,08,1, 11.8,1,1, 10.585, 10559.534, 213.182, 52614.341 20/06/05,08:46:54,09,08,1, 11.8,1,1, 10.585, 10559.576, 213.137, 52614.392 20/06/05,08:46:54,10,08,1, 11.8,1,1, 10.585, 10559.572, 213.137, 52614.346 20/06/05,08:46:54,11,08,1, 11.8,1,1, 10.585, 10559.590, 213.108, 52614.340 20/06/05,08:46:54,12,08,1, 11.8,1,1, 10.585, 10559.573, 213.119, 52614.224 20/06/05,08:46:54,13,08,1, 11.8,1,1, 10.585, 10559.561, 213.137, 52614.211 20/06/05,08:46:54,14,08,1, 11.8,1,1, 10.585, 10559.557, 213.120, 52614.248 20/06/05,08:46:54,15,08,1, 11.8,1,1, 10.585, 10559.558, 213.124, 52614.340 20/06/05,08:46:54,16,08,1, 11.8,1,1, 10.585, 10559.572, 213.129, 52614.372 20/06/05,08:46:54,17,08,1, 11.8,1,1, 10.585, 10559.608, 213.113, 52614.422 20/06/05,08:46:54,18,08,1, 11.8,1,1, 10.585, 10559.580, 213.128, 52614.443 20/06/05,08:46:54,19,08,1, 11.8,1,1, 10.585, 10559.576, 213.138, 52614.430 20/06/05,08:46:55,00,08,1, 11.9,1,1, 10.581, 10559.596, 213.176, 52614.265 20/06/05,08:46:55,01,08,1, 11.9,1,1, 10.581, 10559.579, 213.138, 52614.293 20/06/05,08:46:55,02,08,1, 11.9,1,1, 10.581, 10559.584, 213.144, 52614.240 20/06/05,08:46:55,03,08,1, 11.9,1,1, 10.581, 10559.596, 213.109, 52614.244 20/06/05,08:46:55,04,08,1, 11.9,1,1, 10.581, 10559.570, 213.137, 52614.311 20/06/05,08:46:55,05,08,1, 11.9,1,1, 10.581, 10559.599, 213.130, 52614.383 20/06/05,08:46:55,06,08,1, 11.9,1,1, 10.581, 10559.586, 213.157, 52614.396 20/06/05,08:46:55,07,08,1, 11.9,1,1, 10.581, 10559.566, 213.132, 52614.416 20/06/05,08:46:55,08,08,1, 11.9,1,1, 10.581, 10559.599, 213.150, 52614.419 20/06/05,08:46:55,09,08,1, 11.9,1,1, 10.581, 10559.614, 213.137, 52614.330 20/06/05,08:46:55,10,08,1, 11.9,1,1, 10.581, 10559.577, 213.131, 52614.219 20/06/05,08:46:55,11,08,1, 11.9,1,1, 10.581, 10559.596, 213.132, 52614.270 20/06/05,08:46:55,12,08,1, 11.9,1,1, 10.581, 10559.611, 213.141, 52614.260 20/06/05,08:46:55,13,08,1, 11.9,1,1, 10.581, 10559.597, 213.135, 52614.335 20/06/05,08:46:55,14,08,1, 11.9,1,1, 10.581, 10559.610, 213.150, 52614.372 20/06/05,08:46:55,15,08,1, 11.9,1,1, 10.581, 10559.599, 213.155, 52614.420 20/06/05,08:46:55,16,08,1, 11.9,1,1, 10.581, 10559.597, 213.153, 52614.440 20/06/05,08:46:55,17,08,1, 11.9,1,1, 10.581, 10559.606, 213.171, 52614.382 20/06/05,08:46:55,18,08,1, 11.9,1,1, 10.581, 10559.617, 213.140, 52614.258 20/06/05,08:46:55,19,08,1, 11.9,1,1, 10.581, 10559.601, 213.176, 52614.265 20/06/05,08:46:56,00,08,1, 11.8,1,1, 10.579, 10559.671, 213.208, 52614.317 20/06/05,08:46:56,01,08,1, 11.8,1,1, 10.579, 10559.610, 213.136, 52614.263 20/06/05,08:46:56,02,08,1, 11.8,1,1, 10.579, 10559.610, 213.147, 52614.330 20/06/05,08:46:56,03,08,1, 11.8,1,1, 10.579, 10559.620, 213.203, 52614.393 20/06/05,08:46:56,04,08,1, 11.8,1,1, 10.579, 10559.630, 213.203, 52614.386 20/06/05,08:46:56,05,08,1, 11.8,1,1, 10.579, 10559.626, 213.180, 52614.417 20/06/05,08:46:56,06,08,1, 11.8,1,1, 10.579, 10559.629, 213.183, 52614.357 20/06/05,08:46:56,07,08,1, 11.8,1,1, 10.579, 10559.634, 213.178, 52614.285 20/06/05,08:46:56,08,08,1, 11.8,1,1, 10.579, 10559.624, 213.178, 52614.249 20/06/05,08:46:56,09,08,1, 11.8,1,1, 10.579, 10559.655, 213.145, 52614.225 20/06/05,08:46:56,10,08,1, 11.8,1,1, 10.579, 10559.657, 213.178, 52614.285 20/06/05,08:46:56,11,08,1, 11.8,1,1, 10.579, 10559.635, 213.182, 52614.328 20/06/05,08:46:56,12,08,1, 11.8,1,1, 10.579, 10559.642, 213.184, 52614.390 20/06/05,08:46:56,13,08,1, 11.8,1,1, 10.579, 10559.618, 213.189, 52614.421 20/06/05,08:46:56,14,08,1, 11.8,1,1, 10.579, 10559.666, 213.203, 52614.429 20/06/05,08:46:56,15,08,1, 11.8,1,1, 10.579, 10559.652, 213.198, 52614.378 20/06/05,08:46:56,16,08,1, 11.8,1,1, 10.579, 10559.672, 213.195, 52614.301 20/06/05,08:46:56,17,08,1, 11.8,1,1, 10.579, 10559.688, 213.187, 52614.258 20/06/05,08:46:56,18,08,1, 11.8,1,1, 10.579, 10559.643, 213.184, 52614.253 20/06/05,08:46:56,19,08,1, 11.8,1,1, 10.579, 10559.674, 213.208, 52614.317 20/06/05,08:46:57,00,08,1, 11.9,1,1, 10.582, 10559.671, 213.201, 52614.483 20/06/05,08:46:57,01,08,1, 11.9,1,1, 10.582, 10559.689, 213.211, 52614.413 20/06/05,08:46:57,02,08,1, 11.9,1,1, 10.582, 10559.689, 213.225, 52614.426 20/06/05,08:46:57,03,08,1, 11.9,1,1, 10.582, 10559.662, 213.208, 52614.407 20/06/05,08:46:57,04,08,1, 11.9,1,1, 10.582, 10559.659, 213.216, 52614.405 20/06/05,08:46:57,05,08,1, 11.9,1,1, 10.582, 10559.666, 213.211, 52614.330 20/06/05,08:46:57,06,08,1, 11.9,1,1, 10.582, 10559.654, 213.179, 52614.342 20/06/05,08:46:57,07,08,1, 11.9,1,1, 10.582, 10559.665, 213.212, 52614.311 20/06/05,08:46:57,08,08,1, 11.9,1,1, 10.582, 10559.685, 213.211, 52614.361 20/06/05,08:46:57,09,08,1, 11.9,1,1, 10.582, 10559.692, 213.216, 52614.405 20/06/05,08:46:57,10,08,1, 11.9,1,1, 10.582, 10559.666, 213.203, 52614.417 20/06/05,08:46:57,11,08,1, 11.9,1,1, 10.582, 10559.665, 213.191, 52614.473 20/06/05,08:46:57,12,08,1, 11.9,1,1, 10.582, 10559.674, 213.225, 52614.471 20/06/05,08:46:57,13,08,1, 11.9,1,1, 10.582, 10559.703, 213.182, 52614.405 20/06/05,08:46:57,14,08,1, 11.9,1,1, 10.582, 10559.679, 213.196, 52614.345 20/06/05,08:46:57,15,08,1, 11.9,1,1, 10.582, 10559.689, 213.199, 52614.311 20/06/05,08:46:57,16,08,1, 11.9,1,1, 10.582, 10559.683, 213.178, 52614.275 20/06/05,08:46:57,17,08,1, 11.9,1,1, 10.582, 10559.681, 213.191, 52614.341 20/06/05,08:46:57,18,08,1, 11.9,1,1, 10.582, 10559.679, 213.209, 52614.404 20/06/05,08:46:57,19,08,1, 11.9,1,1, 10.582, 10559.673, 213.201, 52614.483 20/06/05,08:46:58,00,08,1, 11.9,1,1, 10.581, 10559.654, 213.224, 52614.460 20/06/05,08:46:58,01,08,1, 11.9,1,1, 10.581, 10559.680, 213.205, 52614.499 20/06/05,08:46:58,02,08,1, 11.9,1,1, 10.581, 10559.653, 213.197, 52614.383 20/06/05,08:46:58,03,08,1, 11.9,1,1, 10.581, 10559.666, 213.202, 52614.350 20/06/05,08:46:58,04,08,1, 11.9,1,1, 10.581, 10559.652, 213.215, 52614.333 20/06/05,08:46:58,05,08,1, 11.9,1,1, 10.581, 10559.673, 213.178, 52614.312 20/06/05,08:46:58,06,08,1, 11.9,1,1, 10.581, 10559.685, 213.183, 52614.392 20/06/05,08:46:58,07,08,1, 11.9,1,1, 10.581, 10559.670, 213.188, 52614.462 20/06/05,08:46:58,08,08,1, 11.9,1,1, 10.581, 10559.693, 213.191, 52614.509 20/06/05,08:46:58,09,08,1, 11.9,1,1, 10.581, 10559.676, 213.219, 52614.464 20/06/05,08:46:58,10,08,1, 11.9,1,1, 10.581, 10559.662, 213.223, 52614.446 20/06/05,08:46:58,11,08,1, 11.9,1,1, 10.581, 10559.651, 213.205, 52614.478 20/06/05,08:46:58,12,08,1, 11.9,1,1, 10.581, 10559.656, 213.226, 52614.377 20/06/05,08:46:58,13,08,1, 11.9,1,1, 10.581, 10559.671, 213.202, 52614.320 20/06/05,08:46:58,14,08,1, 11.9,1,1, 10.581, 10559.672, 213.214, 52614.352 20/06/05,08:46:58,15,08,1, 11.9,1,1, 10.581, 10559.685, 213.211, 52614.368 20/06/05,08:46:58,16,08,1, 11.9,1,1, 10.581, 10559.666, 213.206, 52614.416 20/06/05,08:46:58,17,08,1, 11.9,1,1, 10.581, 10559.662, 213.247, 52614.548 20/06/05,08:46:58,18,08,1, 11.9,1,1, 10.581, 10559.679, 213.233, 52614.469 20/06/05,08:46:58,19,08,1, 11.9,1,1, 10.581, 10559.654, 213.224, 52614.460 20/06/05,08:46:59,00,08,1, 11.9,1,1, 10.581, 10559.704, 213.255, 52614.441 20/06/05,08:46:59,01,08,1, 11.9,1,1, 10.581, 10559.636, 213.219, 52614.520 20/06/05,08:46:59,02,08,1, 11.9,1,1, 10.581, 10559.693, 213.227, 52614.406 20/06/05,08:46:59,03,08,1, 11.9,1,1, 10.581, 10559.662, 213.228, 52614.369 20/06/05,08:46:59,04,08,1, 11.9,1,1, 10.581, 10559.662, 213.263, 52614.423 20/06/05,08:46:59,05,08,1, 11.9,1,1, 10.581, 10559.650, 213.241, 52614.439 20/06/05,08:46:59,06,08,1, 11.9,1,1, 10.581, 10559.669, 213.246, 52614.509 20/06/05,08:46:59,07,08,1, 11.9,1,1, 10.581, 10559.650, 213.246, 52614.503 20/06/05,08:46:59,08,08,1, 11.9,1,1, 10.581, 10559.669, 213.238, 52614.452 20/06/05,08:46:59,09,08,1, 11.9,1,1, 10.581, 10559.672, 213.255, 52614.389 20/06/05,08:46:59,10,08,1, 11.9,1,1, 10.581, 10559.665, 213.233, 52614.363 20/06/05,08:46:59,11,08,1, 11.9,1,1, 10.581, 10559.667, 213.253, 52614.347 20/06/05,08:46:59,12,08,1, 11.9,1,1, 10.581, 10559.657, 213.229, 52614.340 20/06/05,08:46:59,13,08,1, 11.9,1,1, 10.581, 10559.673, 213.229, 52614.383 20/06/05,08:46:59,14,08,1, 11.9,1,1, 10.581, 10559.677, 213.222, 52614.446 20/06/05,08:46:59,15,08,1, 11.9,1,1, 10.581, 10559.695, 213.260, 52614.501 20/06/05,08:46:59,16,08,1, 11.9,1,1, 10.581, 10559.666, 213.240, 52614.486 20/06/05,08:46:59,17,08,1, 11.9,1,1, 10.581, 10559.708, 213.269, 52614.524 20/06/05,08:46:59,18,08,1, 11.9,1,1, 10.581, 10559.687, 213.242, 52614.454 20/06/05,08:46:59,19,08,1, 11.9,1,1, 10.581, 10559.710, 213.255, 52614.441 20/06/05,08:47:00,00,08,1, 11.8,1,1, 10.579, 10559.721, 213.225, 52614.401 20/06/05,08:47:00,01,08,1, 11.8,1,1, 10.579, 10559.684, 213.223, 52614.361 20/06/05,08:47:00,02,08,1, 11.8,1,1, 10.579, 10559.683, 213.232, 52614.392 20/06/05,08:47:00,03,08,1, 11.8,1,1, 10.579, 10559.718, 213.229, 52614.458 20/06/05,08:47:00,04,08,1, 11.8,1,1, 10.579, 10559.679, 213.234, 52614.514 20/06/05,08:47:00,05,08,1, 11.8,1,1, 10.579, 10559.715, 213.243, 52614.474 20/06/05,08:47:00,06,08,1, 11.8,1,1, 10.579, 10559.698, 213.234, 52614.416 20/06/05,08:47:00,07,08,1, 11.8,1,1, 10.579, 10559.700, 213.209, 52614.391 20/06/05,08:47:00,08,08,1, 11.8,1,1, 10.579, 10559.708, 213.225, 52614.377 20/06/05,08:47:00,09,08,1, 11.8,1,1, 10.579, 10559.714, 213.225, 52614.379 20/06/05,08:47:00,10,08,1, 11.8,1,1, 10.579, 10559.713, 213.222, 52614.372 20/06/05,08:47:00,11,08,1, 11.8,1,1, 10.579, 10559.683, 213.236, 52614.446 20/06/05,08:47:00,12,08,1, 11.8,1,1, 10.579, 10559.713, 213.221, 52614.538 20/06/05,08:47:00,13,08,1, 11.8,1,1, 10.579, 10559.720, 213.267, 52614.519 20/06/05,08:47:00,14,08,1, 11.8,1,1, 10.579, 10559.688, 213.238, 52614.568 20/06/05,08:47:00,15,08,1, 11.8,1,1, 10.579, 10559.665, 213.228, 52614.503 20/06/05,08:47:00,16,08,1, 11.8,1,1, 10.579, 10559.689, 213.225, 52614.427 20/06/05,08:47:00,17,08,1, 11.8,1,1, 10.579, 10559.697, 213.223, 52614.428 20/06/05,08:47:00,18,08,1, 11.8,1,1, 10.579, 10559.698, 213.222, 52614.398 20/06/05,08:47:00,19,08,1, 11.8,1,1, 10.579, 10559.726, 213.225, 52614.401 20/06/05,08:47:01,00,08,1, 11.8,1,1, 10.585, 10559.638, 213.258, 52614.550 20/06/05,08:47:01,01,08,1, 11.8,1,1, 10.585, 10559.687, 213.244, 52614.548 20/06/05,08:47:01,02,08,1, 11.8,1,1, 10.585, 10559.686, 213.234, 52614.561 20/06/05,08:47:01,03,08,1, 11.8,1,1, 10.585, 10559.672, 213.225, 52614.558 20/06/05,08:47:01,04,08,1, 11.8,1,1, 10.585, 10559.688, 213.239, 52614.493 20/06/05,08:47:01,05,08,1, 11.8,1,1, 10.585, 10559.680, 213.229, 52614.420 20/06/05,08:47:01,06,08,1, 11.8,1,1, 10.585, 10559.677, 213.220, 52614.434 20/06/05,08:47:01,07,08,1, 11.8,1,1, 10.585, 10559.674, 213.233, 52614.364 20/06/05,08:47:01,08,08,1, 11.8,1,1, 10.585, 10559.687, 213.233, 52614.417 20/06/05,08:47:01,09,08,1, 11.8,1,1, 10.585, 10559.667, 213.224, 52614.465 20/06/05,08:47:01,10,08,1, 11.8,1,1, 10.585, 10559.647, 213.230, 52614.515 20/06/05,08:47:01,11,08,1, 11.8,1,1, 10.585, 10559.681, 213.249, 52614.536 20/06/05,08:47:01,12,08,1, 11.8,1,1, 10.585, 10559.683, 213.240, 52614.551 20/06/05,08:47:01,13,08,1, 11.8,1,1, 10.585, 10559.644, 213.232, 52614.459 20/06/05,08:47:01,14,08,1, 11.8,1,1, 10.585, 10559.653, 213.213, 52614.420 20/06/05,08:47:01,15,08,1, 11.8,1,1, 10.585, 10559.694, 213.230, 52614.352 20/06/05,08:47:01,16,08,1, 11.8,1,1, 10.585, 10559.644, 213.224, 52614.331 20/06/05,08:47:01,17,08,1, 11.8,1,1, 10.585, 10559.653, 213.243, 52614.433 20/06/05,08:47:01,18,08,1, 11.8,1,1, 10.585, 10559.671, 213.250, 52614.501 20/06/05,08:47:01,19,08,1, 11.8,1,1, 10.585, 10559.641, 213.258, 52614.550 20/06/05,08:47:02,00,08,1, 11.9,1,1, 10.582, 10559.646, 213.277, 52614.483 20/06/05,08:47:02,01,08,1, 11.9,1,1, 10.582, 10559.628, 213.261, 52614.485 20/06/05,08:47:02,02,08,1, 11.9,1,1, 10.582, 10559.614, 213.250, 52614.437 20/06/05,08:47:02,03,08,1, 11.9,1,1, 10.582, 10559.644, 213.262, 52614.376 20/06/05,08:47:02,04,08,1, 11.9,1,1, 10.582, 10559.651, 213.259, 52614.376 20/06/05,08:47:02,05,08,1, 11.9,1,1, 10.582, 10559.652, 213.258, 52614.378 20/06/05,08:47:02,06,08,1, 11.9,1,1, 10.582, 10559.638, 213.258, 52614.439 20/06/05,08:47:02,07,08,1, 11.9,1,1, 10.582, 10559.632, 213.241, 52614.498 20/06/05,08:47:02,08,08,1, 11.9,1,1, 10.582, 10559.632, 213.273, 52614.530 20/06/05,08:47:02,09,08,1, 11.9,1,1, 10.582, 10559.626, 213.276, 52614.507 20/06/05,08:47:02,10,08,1, 11.9,1,1, 10.582, 10559.636, 213.244, 52614.493 20/06/05,08:47:02,11,08,1, 11.9,1,1, 10.582, 10559.631, 213.267, 52614.364 20/06/05,08:47:02,12,08,1, 11.9,1,1, 10.582, 10559.646, 213.252, 52614.357 20/06/05,08:47:02,13,08,1, 11.9,1,1, 10.582, 10559.672, 213.295, 52614.369 20/06/05,08:47:02,14,08,1, 11.9,1,1, 10.582, 10559.641, 213.277, 52614.379 20/06/05,08:47:02,15,08,1, 11.9,1,1, 10.582, 10559.668, 213.260, 52614.452 20/06/05,08:47:02,16,08,1, 11.9,1,1, 10.582, 10559.649, 213.274, 52614.472 20/06/05,08:47:02,17,08,1, 11.9,1,1, 10.582, 10559.655, 213.273, 52614.527 20/06/05,08:47:02,18,08,1, 11.9,1,1, 10.582, 10559.636, 213.280, 52614.556 20/06/05,08:47:02,19,08,1, 11.9,1,1, 10.582, 10559.648, 213.277, 52614.483 20/06/05,08:47:03,00,09,1, 11.9,1,1, 10.587, 10559.604, 213.214, 52614.372 20/06/05,08:47:03,01,09,1, 11.9,1,1, 10.587, 10559.631, 213.236, 52614.342 20/06/05,08:47:03,02,09,1, 11.9,1,1, 10.587, 10559.653, 213.212, 52614.370 20/06/05,08:47:03,03,09,1, 11.9,1,1, 10.587, 10559.656, 213.273, 52614.445 20/06/05,08:47:03,04,09,1, 11.9,1,1, 10.587, 10559.665, 213.280, 52614.506 20/06/05,08:47:03,05,09,1, 11.9,1,1, 10.587, 10559.636, 213.254, 52614.497 20/06/05,08:47:03,06,09,1, 11.9,1,1, 10.587, 10559.654, 213.262, 52614.543 20/06/05,08:47:03,07,09,1, 11.9,1,1, 10.587, 10559.641, 213.246, 52614.511 20/06/05,08:47:03,08,09,1, 11.9,1,1, 10.587, 10559.645, 213.249, 52614.452 20/06/05,08:47:03,09,09,1, 11.9,1,1, 10.587, 10559.655, 213.266, 52614.410 20/06/05,08:47:03,10,09,1, 11.9,1,1, 10.587, 10559.627, 213.230, 52614.367 20/06/05,08:47:03,11,09,1, 11.9,1,1, 10.587, 10559.649, 213.229, 52614.414 20/06/05,08:47:03,12,09,1, 11.9,1,1, 10.587, 10559.651, 213.256, 52614.450 20/06/05,08:47:03,13,09,1, 11.9,1,1, 10.587, 10559.637, 213.264, 52614.549 20/06/05,08:47:03,14,09,1, 11.9,1,1, 10.587, 10559.631, 213.271, 52614.566 20/06/05,08:47:03,15,09,1, 11.9,1,1, 10.587, 10559.651, 213.257, 52614.550 20/06/05,08:47:03,16,09,1, 11.9,1,1, 10.587, 10559.606, 213.249, 52614.527 20/06/05,08:47:03,17,09,1, 11.9,1,1, 10.587, 10559.616, 213.247, 52614.470 20/06/05,08:47:03,18,09,1, 11.9,1,1, 10.587, 10559.617, 213.260, 52614.400 20/06/05,08:47:03,19,09,1, 11.9,1,1, 10.587, 10559.610, 213.214, 52614.372 20/06/05,08:47:04,00,08,1, 11.9,1,1, 10.583, 10559.521, 213.249, 52614.472 20/06/05,08:47:04,01,08,1, 11.9,1,1, 10.583, 10559.597, 213.227, 52614.479 20/06/05,08:47:04,02,08,1, 11.9,1,1, 10.583, 10559.590, 213.268, 52614.531 20/06/05,08:47:04,03,08,1, 11.9,1,1, 10.583, 10559.588, 213.261, 52614.578 20/06/05,08:47:04,04,08,1, 11.9,1,1, 10.583, 10559.558, 213.256, 52614.554 20/06/05,08:47:04,05,08,1, 11.9,1,1, 10.583, 10559.588, 213.251, 52614.522 20/06/05,08:47:04,06,08,1, 11.9,1,1, 10.583, 10559.580, 213.231, 52614.492 20/06/05,08:47:04,07,08,1, 11.9,1,1, 10.583, 10559.574, 213.264, 52614.411 20/06/05,08:47:04,08,08,1, 11.9,1,1, 10.583, 10559.559, 213.253, 52614.439 20/06/05,08:47:04,09,08,1, 11.9,1,1, 10.583, 10559.569, 213.227, 52614.431 20/06/05,08:47:04,10,08,1, 11.9,1,1, 10.583, 10559.554, 213.255, 52614.499 20/06/05,08:47:04,11,08,1, 11.9,1,1, 10.583, 10559.565, 213.249, 52614.543 20/06/05,08:47:04,12,08,1, 11.9,1,1, 10.583, 10559.582, 213.249, 52614.579 20/06/05,08:47:04,13,08,1, 11.9,1,1, 10.583, 10559.553, 213.259, 52614.596 20/06/05,08:47:04,14,08,1, 11.9,1,1, 10.583, 10559.545, 213.253, 52614.560 20/06/05,08:47:04,15,08,1, 11.9,1,1, 10.583, 10559.557, 213.254, 52614.492 20/06/05,08:47:04,16,08,1, 11.9,1,1, 10.583, 10559.556, 213.260, 52614.461 20/06/05,08:47:04,17,08,1, 11.9,1,1, 10.583, 10559.530, 213.254, 52614.377 20/06/05,08:47:04,18,08,1, 11.9,1,1, 10.583, 10559.531, 213.241, 52614.472 20/06/05,08:47:04,19,08,1, 11.9,1,1, 10.583, 10559.522, 213.249, 52614.472 20/06/05,08:47:05,00,08,1, 11.9,1,1, 10.585, 10559.471, 213.232, 52614.504 20/06/05,08:47:05,01,08,1, 11.9,1,1, 10.585, 10559.548, 213.264, 52614.588 20/06/05,08:47:05,02,08,1, 11.9,1,1, 10.585, 10559.527, 213.261, 52614.581 20/06/05,08:47:05,03,08,1, 11.9,1,1, 10.585, 10559.517, 213.278, 52614.544 20/06/05,08:47:05,04,08,1, 11.9,1,1, 10.585, 10559.494, 213.263, 52614.564 20/06/05,08:47:05,05,08,1, 11.9,1,1, 10.585, 10559.555, 213.245, 52614.341 20/06/05,08:47:05,06,08,1, 11.9,1,1, 10.585, 10559.537, 213.231, 52614.373 20/06/05,08:47:05,07,08,1, 11.9,1,1, 10.585, 10559.533, 213.236, 52614.356 20/06/05,08:47:05,08,08,1, 11.9,1,1, 10.585, 10559.542, 213.215, 52614.467 20/06/05,08:47:05,09,08,1, 11.9,1,1, 10.585, 10559.521, 213.220, 52614.463 20/06/05,08:47:05,10,08,1, 11.9,1,1, 10.585, 10559.501, 213.219, 52614.527 20/06/05,08:47:05,11,08,1, 11.9,1,1, 10.585, 10559.504, 213.219, 52614.488 20/06/05,08:47:05,12,08,1, 11.9,1,1, 10.585, 10559.506, 213.235, 52614.438 20/06/05,08:47:05,13,08,1, 11.9,1,1, 10.585, 10559.484, 213.211, 52614.417 20/06/05,08:47:05,14,08,1, 11.9,1,1, 10.585, 10559.465, 213.233, 52614.361 20/06/05,08:47:05,15,08,1, 11.9,1,1, 10.585, 10559.501, 213.234, 52614.363 20/06/05,08:47:05,16,08,1, 11.9,1,1, 10.585, 10559.510, 213.217, 52614.424 20/06/05,08:47:05,17,08,1, 11.9,1,1, 10.585, 10559.492, 213.244, 52614.457 20/06/05,08:47:05,18,08,1, 11.9,1,1, 10.585, 10559.482, 213.228, 52614.515 20/06/05,08:47:05,19,08,1, 11.9,1,1, 10.585, 10559.473, 213.232, 52614.504 20/06/05,08:47:06,00,08,1, 11.8,1,1, 10.589, 10559.412, 213.196, 52614.417 20/06/05,08:47:06,01,08,1, 11.8,1,1, 10.589, 10559.486, 213.208, 52614.457 20/06/05,08:47:06,02,08,1, 11.8,1,1, 10.589, 10559.472, 213.227, 52614.413 20/06/05,08:47:06,03,08,1, 11.8,1,1, 10.589, 10559.478, 213.233, 52614.398 20/06/05,08:47:06,04,08,1, 11.8,1,1, 10.589, 10559.501, 213.228, 52614.387 20/06/05,08:47:06,05,08,1, 11.8,1,1, 10.589, 10559.496, 213.238, 52614.436 20/06/05,08:47:06,06,08,1, 11.8,1,1, 10.589, 10559.501, 213.224, 52614.472 20/06/05,08:47:06,07,08,1, 11.8,1,1, 10.589, 10559.491, 213.240, 52614.539 20/06/05,08:47:06,08,08,1, 11.8,1,1, 10.589, 10559.452, 213.229, 52614.560 20/06/05,08:47:06,09,08,1, 11.8,1,1, 10.589, 10559.488, 213.229, 52614.513 20/06/05,08:47:06,10,08,1, 11.8,1,1, 10.589, 10559.463, 213.219, 52614.432 20/06/05,08:47:06,11,08,1, 11.8,1,1, 10.589, 10559.439, 213.216, 52614.375 20/06/05,08:47:06,12,08,1, 11.8,1,1, 10.589, 10559.479, 213.240, 52614.427 20/06/05,08:47:06,13,08,1, 11.8,1,1, 10.589, 10559.472, 213.215, 52614.409 20/06/05,08:47:06,14,08,1, 11.8,1,1, 10.589, 10559.478, 213.195, 52614.420 20/06/05,08:47:06,15,08,1, 11.8,1,1, 10.589, 10559.494, 213.247, 52614.402 20/06/05,08:47:06,16,08,1, 11.8,1,1, 10.589, 10559.469, 213.242, 52614.594 20/06/05,08:47:06,17,08,1, 11.8,1,1, 10.589, 10559.480, 213.244, 52614.545 20/06/05,08:47:06,18,08,1, 11.8,1,1, 10.589, 10559.443, 213.208, 52614.512 20/06/05,08:47:06,19,08,1, 11.8,1,1, 10.589, 10559.413, 213.196, 52614.417 20/06/05,08:47:07,00,08,1, 11.8,1,1, 10.582, 10559.312, 213.162, 52614.398 20/06/05,08:47:07,01,08,1, 11.8,1,1, 10.582, 10559.412, 213.192, 52614.411 20/06/05,08:47:07,02,08,1, 11.8,1,1, 10.582, 10559.413, 213.189, 52614.420 20/06/05,08:47:07,03,08,1, 11.8,1,1, 10.582, 10559.413, 213.211, 52614.517 20/06/05,08:47:07,04,08,1, 11.8,1,1, 10.582, 10559.431, 213.182, 52614.580 20/06/05,08:47:07,05,08,1, 11.8,1,1, 10.582, 10559.413, 213.188, 52614.576 20/06/05,08:47:07,06,08,1, 11.8,1,1, 10.582, 10559.402, 213.209, 52614.561 20/06/05,08:47:07,07,08,1, 11.8,1,1, 10.582, 10559.403, 213.188, 52614.561 20/06/05,08:47:07,08,08,1, 11.8,1,1, 10.582, 10559.373, 213.172, 52614.468 20/06/05,08:47:07,09,08,1, 11.8,1,1, 10.582, 10559.363, 213.197, 52614.437 20/06/05,08:47:07,10,08,1, 11.8,1,1, 10.582, 10559.383, 213.220, 52614.444 20/06/05,08:47:07,11,08,1, 11.8,1,1, 10.582, 10559.361, 213.190, 52614.467 20/06/05,08:47:07,12,08,1, 11.8,1,1, 10.582, 10559.362, 213.182, 52614.494 20/06/05,08:47:07,13,08,1, 11.8,1,1, 10.582, 10559.357, 213.211, 52614.506 20/06/05,08:47:07,14,08,1, 11.8,1,1, 10.582, 10559.344, 213.236, 52614.518 20/06/05,08:47:07,15,08,1, 11.8,1,1, 10.582, 10559.363, 213.214, 52614.560 20/06/05,08:47:07,16,08,1, 11.8,1,1, 10.582, 10559.340, 213.204, 52614.509 20/06/05,08:47:07,17,08,1, 11.8,1,1, 10.582, 10559.342, 213.192, 52614.447 20/06/05,08:47:07,18,08,1, 11.8,1,1, 10.582, 10559.341, 213.192, 52614.391 20/06/05,08:47:07,19,08,1, 11.8,1,1, 10.582, 10559.318, 213.162, 52614.398 20/06/05,08:47:08,00,09,1, 11.9,1,1, 10.586, 10559.245, 213.176, 52614.513 20/06/05,08:47:08,01,09,1, 11.9,1,1, 10.586, 10559.341, 213.196, 52614.484 20/06/05,08:47:08,02,09,1, 11.9,1,1, 10.586, 10559.298, 213.185, 52614.495 20/06/05,08:47:08,03,09,1, 11.9,1,1, 10.586, 10559.319, 213.199, 52614.533 20/06/05,08:47:08,04,09,1, 11.9,1,1, 10.586, 10559.330, 213.191, 52614.495 20/06/05,08:47:08,05,09,1, 11.9,1,1, 10.586, 10559.312, 213.205, 52614.464 20/06/05,08:47:08,06,09,1, 11.9,1,1, 10.586, 10559.285, 213.191, 52614.405 20/06/05,08:47:08,07,09,1, 11.9,1,1, 10.586, 10559.285, 213.185, 52614.365 20/06/05,08:47:08,08,09,1, 11.9,1,1, 10.586, 10559.276, 213.181, 52614.363 20/06/05,08:47:08,09,09,1, 11.9,1,1, 10.586, 10559.292, 213.172, 52614.402 20/06/05,08:47:08,10,09,1, 11.9,1,1, 10.586, 10559.263, 213.194, 52614.493 20/06/05,08:47:08,11,09,1, 11.9,1,1, 10.586, 10559.274, 213.208, 52614.538 20/06/05,08:47:08,12,09,1, 11.9,1,1, 10.586, 10559.238, 213.170, 52614.516 20/06/05,08:47:08,13,09,1, 11.9,1,1, 10.586, 10559.271, 213.183, 52614.496 20/06/05,08:47:08,14,09,1, 11.9,1,1, 10.586, 10559.266, 213.186, 52614.425 20/06/05,08:47:08,15,09,1, 11.9,1,1, 10.586, 10559.263, 213.196, 52614.387 20/06/05,08:47:08,16,09,1, 11.9,1,1, 10.586, 10559.281, 213.170, 52614.412 20/06/05,08:47:08,17,09,1, 11.9,1,1, 10.586, 10559.256, 213.152, 52614.329 20/06/05,08:47:08,18,09,1, 11.9,1,1, 10.586, 10559.264, 213.177, 52614.423 20/06/05,08:47:08,19,09,1, 11.9,1,1, 10.586, 10559.251, 213.176, 52614.513 20/06/05,08:47:09,00,09,1, 11.9,1,1, 10.585, 10559.204, 213.142, 52614.572 20/06/05,08:47:09,01,09,1, 11.9,1,1, 10.585, 10559.237, 213.183, 52614.509 20/06/05,08:47:09,02,09,1, 11.9,1,1, 10.585, 10559.243, 213.177, 52614.484 20/06/05,08:47:09,03,09,1, 11.9,1,1, 10.585, 10559.265, 213.184, 52614.444 20/06/05,08:47:09,04,09,1, 11.9,1,1, 10.585, 10559.250, 213.155, 52614.401 20/06/05,08:47:09,05,09,1, 11.9,1,1, 10.585, 10559.234, 213.194, 52614.372 20/06/05,08:47:09,06,09,1, 11.9,1,1, 10.585, 10559.239, 213.177, 52614.407 20/06/05,08:47:09,07,09,1, 11.9,1,1, 10.585, 10559.247, 213.165, 52614.491 20/06/05,08:47:09,08,09,1, 11.9,1,1, 10.585, 10559.212, 213.154, 52614.535 20/06/05,08:47:09,09,09,1, 11.9,1,1, 10.585, 10559.240, 213.162, 52614.560 20/06/05,08:47:09,10,09,1, 11.9,1,1, 10.585, 10559.209, 213.150, 52614.516 20/06/05,08:47:09,11,09,1, 11.9,1,1, 10.585, 10559.224, 213.139, 52614.537 20/06/05,08:47:09,12,09,1, 11.9,1,1, 10.585, 10559.219, 213.160, 52614.427 20/06/05,08:47:09,13,09,1, 11.9,1,1, 10.585, 10559.209, 213.143, 52614.404 20/06/05,08:47:09,14,09,1, 11.9,1,1, 10.585, 10559.243, 213.177, 52614.391 20/06/05,08:47:09,15,09,1, 11.9,1,1, 10.585, 10559.232, 213.159, 52614.453 20/06/05,08:47:09,16,09,1, 11.9,1,1, 10.585, 10559.221, 213.164, 52614.502 20/06/05,08:47:09,17,09,1, 11.9,1,1, 10.585, 10559.211, 213.147, 52614.547 20/06/05,08:47:09,18,09,1, 11.9,1,1, 10.585, 10559.203, 213.140, 52614.589 20/06/05,08:47:09,19,09,1, 11.9,1,1, 10.585, 10559.208, 213.142, 52614.572 20/06/05,08:47:10,00,08,1, 11.9,1,1, 10.589, 10559.062, 213.131, 52614.431 20/06/05,08:47:10,01,08,1, 11.9,1,1, 10.589, 10559.195, 213.117, 52614.445 20/06/05,08:47:10,02,08,1, 11.9,1,1, 10.589, 10559.170, 213.120, 52614.429 20/06/05,08:47:10,03,08,1, 11.9,1,1, 10.589, 10559.184, 213.126, 52614.445 20/06/05,08:47:10,04,08,1, 11.9,1,1, 10.589, 10559.152, 213.115, 52614.455 20/06/05,08:47:10,05,08,1, 11.9,1,1, 10.589, 10559.130, 213.132, 52614.537 20/06/05,08:47:10,06,08,1, 11.9,1,1, 10.589, 10559.120, 213.134, 52614.526 20/06/05,08:47:10,07,08,1, 11.9,1,1, 10.589, 10559.119, 213.114, 52614.561 20/06/05,08:47:10,08,08,1, 11.9,1,1, 10.589, 10559.097, 213.111, 52614.538 20/06/05,08:47:10,09,08,1, 11.9,1,1, 10.589, 10559.111, 213.118, 52614.485 20/06/05,08:47:10,10,08,1, 11.9,1,1, 10.589, 10559.105, 213.093, 52614.380 20/06/05,08:47:10,11,08,1, 11.9,1,1, 10.589, 10559.110, 213.109, 52614.403 20/06/05,08:47:10,12,08,1, 11.9,1,1, 10.589, 10559.090, 213.087, 52614.431 20/06/05,08:47:10,13,08,1, 11.9,1,1, 10.589, 10559.112, 213.119, 52614.485 20/06/05,08:47:10,14,08,1, 11.9,1,1, 10.589, 10559.098, 213.100, 52614.529 20/06/05,08:47:10,15,08,1, 11.9,1,1, 10.589, 10559.102, 213.106, 52614.528 20/06/05,08:47:10,16,08,1, 11.9,1,1, 10.589, 10559.098, 213.141, 52614.574 20/06/05,08:47:10,17,08,1, 11.9,1,1, 10.589, 10559.078, 213.116, 52614.527 20/06/05,08:47:10,18,08,1, 11.9,1,1, 10.589, 10559.069, 213.125, 52614.504 20/06/05,08:47:10,19,08,1, 11.9,1,1, 10.589, 10559.062, 213.131, 52614.431 20/06/05,08:47:11,00,08,1, 11.9,1,1, 10.588, 10558.987, 213.073, 52614.467 20/06/05,08:47:11,01,08,1, 11.9,1,1, 10.588, 10559.053, 213.091, 52614.456 20/06/05,08:47:11,02,08,1, 11.9,1,1, 10.588, 10559.047, 213.107, 52614.513 20/06/05,08:47:11,03,08,1, 11.9,1,1, 10.588, 10559.041, 213.123, 52614.570 20/06/05,08:47:11,04,08,1, 11.9,1,1, 10.588, 10559.029, 213.124, 52614.554 20/06/05,08:47:11,05,08,1, 11.9,1,1, 10.588, 10559.013, 213.114, 52614.575 20/06/05,08:47:11,06,08,1, 11.9,1,1, 10.588, 10559.017, 213.092, 52614.513 20/06/05,08:47:11,07,08,1, 11.9,1,1, 10.588, 10559.017, 213.094, 52614.438 20/06/05,08:47:11,08,08,1, 11.9,1,1, 10.588, 10559.011, 213.107, 52614.442 20/06/05,08:47:11,09,08,1, 11.9,1,1, 10.588, 10559.009, 213.108, 52614.435 20/06/05,08:47:11,10,08,1, 11.9,1,1, 10.588, 10559.002, 213.090, 52614.440 20/06/05,08:47:11,11,08,1, 11.9,1,1, 10.588, 10558.997, 213.109, 52614.480 20/06/05,08:47:11,12,08,1, 11.9,1,1, 10.588, 10559.004, 213.088, 52614.509 20/06/05,08:47:11,13,08,1, 11.9,1,1, 10.588, 10559.003, 213.106, 52614.544 20/06/05,08:47:11,14,08,1, 11.9,1,1, 10.588, 10559.007, 213.103, 52614.602 20/06/05,08:47:11,15,08,1, 11.9,1,1, 10.588, 10559.025, 213.129, 52614.513 20/06/05,08:47:11,16,08,1, 11.9,1,1, 10.588, 10558.987, 213.078, 52614.480 20/06/05,08:47:11,17,08,1, 11.9,1,1, 10.588, 10558.965, 213.106, 52614.417 20/06/05,08:47:11,18,08,1, 11.9,1,1, 10.588, 10558.997, 213.077, 52614.436 20/06/05,08:47:11,19,08,1, 11.9,1,1, 10.588, 10558.993, 213.073, 52614.467 20/06/05,08:47:12,00,08,1, 11.8,1,1, 10.590, 10558.920, 213.030, 52614.609 20/06/05,08:47:12,01,08,1, 11.8,1,1, 10.590, 10558.982, 213.094, 52614.553 20/06/05,08:47:12,02,08,1, 11.8,1,1, 10.590, 10558.976, 213.109, 52614.561 20/06/05,08:47:12,03,08,1, 11.8,1,1, 10.590, 10558.965, 213.050, 52614.583 20/06/05,08:47:12,04,08,1, 11.8,1,1, 10.590, 10558.953, 213.066, 52614.529 20/06/05,08:47:12,05,08,1, 11.8,1,1, 10.590, 10558.926, 213.044, 52614.505 20/06/05,08:47:12,06,08,1, 11.8,1,1, 10.590, 10558.961, 213.056, 52614.481 20/06/05,08:47:12,07,08,1, 11.8,1,1, 10.590, 10558.959, 213.046, 52614.475 20/06/05,08:47:12,08,08,1, 11.8,1,1, 10.590, 10558.937, 213.038, 52614.521 20/06/05,08:47:12,09,08,1, 11.8,1,1, 10.590, 10558.959, 213.018, 52614.577 20/06/05,08:47:12,10,08,1, 11.8,1,1, 10.590, 10558.943, 213.042, 52614.584 20/06/05,08:47:12,11,08,1, 11.8,1,1, 10.590, 10558.935, 213.056, 52614.615 20/06/05,08:47:12,12,08,1, 11.8,1,1, 10.590, 10558.918, 213.071, 52614.619 20/06/05,08:47:12,13,08,1, 11.8,1,1, 10.590, 10558.911, 213.018, 52614.548 20/06/05,08:47:12,14,08,1, 11.8,1,1, 10.590, 10558.942, 213.034, 52614.533 20/06/05,08:47:12,15,08,1, 11.8,1,1, 10.590, 10558.932, 213.021, 52614.475 20/06/05,08:47:12,16,08,1, 11.8,1,1, 10.590, 10558.924, 212.998, 52614.421 20/06/05,08:47:12,17,08,1, 11.8,1,1, 10.590, 10558.934, 213.025, 52614.493 20/06/05,08:47:12,18,08,1, 11.8,1,1, 10.590, 10558.938, 213.029, 52614.568 20/06/05,08:47:12,19,08,1, 11.8,1,1, 10.590, 10558.927, 213.030, 52614.609 20/06/05,08:47:13,00,08,1, 11.9,1,1, 10.588, 10558.753, 212.962, 52614.598 20/06/05,08:47:13,01,08,1, 11.9,1,1, 10.588, 10558.881, 213.023, 52614.589 20/06/05,08:47:13,02,08,1, 11.9,1,1, 10.588, 10558.889, 213.004, 52614.529 20/06/05,08:47:13,03,08,1, 11.9,1,1, 10.588, 10558.868, 212.999, 52614.492 20/06/05,08:47:13,04,08,1, 11.9,1,1, 10.588, 10558.882, 212.991, 52614.424 20/06/05,08:47:13,05,08,1, 11.9,1,1, 10.588, 10558.867, 213.019, 52614.490 20/06/05,08:47:13,06,08,1, 11.9,1,1, 10.588, 10558.859, 213.003, 52614.489 20/06/05,08:47:13,07,08,1, 11.9,1,1, 10.588, 10558.858, 213.013, 52614.535 20/06/05,08:47:13,08,08,1, 11.9,1,1, 10.588, 10558.848, 213.022, 52614.604 20/06/05,08:47:13,09,08,1, 11.9,1,1, 10.588, 10558.831, 213.013, 52614.612 20/06/05,08:47:13,10,08,1, 11.9,1,1, 10.588, 10558.835, 213.039, 52614.579 20/06/05,08:47:13,11,08,1, 11.9,1,1, 10.588, 10558.841, 213.019, 52614.579 20/06/05,08:47:13,12,08,1, 11.9,1,1, 10.588, 10558.833, 213.009, 52614.530 20/06/05,08:47:13,13,08,1, 11.9,1,1, 10.588, 10558.832, 212.973, 52614.476 20/06/05,08:47:13,14,08,1, 11.9,1,1, 10.588, 10558.819, 212.969, 52614.472 20/06/05,08:47:13,15,08,1, 11.9,1,1, 10.588, 10558.800, 212.997, 52614.505 20/06/05,08:47:13,16,08,1, 11.9,1,1, 10.588, 10558.785, 212.974, 52614.550 20/06/05,08:47:13,17,08,1, 11.9,1,1, 10.588, 10558.812, 212.975, 52614.589 20/06/05,08:47:13,18,08,1, 11.9,1,1, 10.588, 10558.759, 212.988, 52614.598 20/06/05,08:47:13,19,08,1, 11.9,1,1, 10.588, 10558.760, 212.962, 52614.598 20/06/05,08:47:14,00,08,1, 12.0,1,1, 10.589, 10558.653, 212.932, 52614.457 20/06/05,08:47:14,01,08,1, 12.0,1,1, 10.589, 10558.748, 212.952, 52614.456 20/06/05,08:47:14,02,08,1, 12.0,1,1, 10.589, 10558.744, 212.941, 52614.432 20/06/05,08:47:14,03,08,1, 12.0,1,1, 10.589, 10558.752, 212.985, 52614.421 20/06/05,08:47:14,04,08,1, 12.0,1,1, 10.589, 10558.738, 212.978, 52614.473 20/06/05,08:47:14,05,08,1, 12.0,1,1, 10.589, 10558.730, 212.945, 52614.504 20/06/05,08:47:14,06,08,1, 12.0,1,1, 10.589, 10558.736, 212.970, 52614.551 20/06/05,08:47:14,07,08,1, 12.0,1,1, 10.589, 10558.719, 212.962, 52614.564 20/06/05,08:47:14,08,08,1, 12.0,1,1, 10.589, 10558.719, 212.968, 52614.609 20/06/05,08:47:14,09,08,1, 12.0,1,1, 10.589, 10558.718, 212.953, 52614.501 20/06/05,08:47:14,10,08,1, 12.0,1,1, 10.589, 10558.693, 212.967, 52614.480 20/06/05,08:47:14,11,08,1, 12.0,1,1, 10.589, 10558.713, 212.959, 52614.398 20/06/05,08:47:14,12,08,1, 12.0,1,1, 10.589, 10558.712, 212.966, 52614.434 20/06/05,08:47:14,13,08,1, 12.0,1,1, 10.589, 10558.748, 212.969, 52614.531 20/06/05,08:47:14,14,08,1, 12.0,1,1, 10.589, 10558.725, 212.973, 52614.543 20/06/05,08:47:14,15,08,1, 12.0,1,1, 10.589, 10558.748, 212.959, 52614.659 20/06/05,08:47:14,16,08,1, 12.0,1,1, 10.589, 10558.710, 212.933, 52614.585 20/06/05,08:47:14,17,08,1, 12.0,1,1, 10.589, 10558.693, 212.958, 52614.575 20/06/05,08:47:14,18,08,1, 12.0,1,1, 10.589, 10558.701, 212.928, 52614.508 20/06/05,08:47:14,19,08,1, 12.0,1,1, 10.589, 10558.661, 212.932, 52614.457 20/06/05,08:47:15,00,08,1, 11.9,1,1, 10.590, 10558.619, 212.874, 52614.467 20/06/05,08:47:15,01,08,1, 11.9,1,1, 10.590, 10558.724, 212.931, 52614.438 20/06/05,08:47:15,02,08,1, 11.9,1,1, 10.590, 10558.693, 212.929, 52614.431 20/06/05,08:47:15,03,08,1, 11.9,1,1, 10.590, 10558.683, 212.913, 52614.523 20/06/05,08:47:15,04,08,1, 11.9,1,1, 10.590, 10558.688, 212.926, 52614.587 20/06/05,08:47:15,05,08,1, 11.9,1,1, 10.590, 10558.660, 212.921, 52614.580 20/06/05,08:47:15,06,08,1, 11.9,1,1, 10.590, 10558.665, 212.946, 52614.537 20/06/05,08:47:15,07,08,1, 11.9,1,1, 10.590, 10558.678, 212.906, 52614.520 20/06/05,08:47:15,08,08,1, 11.9,1,1, 10.590, 10558.657, 212.902, 52614.465 20/06/05,08:47:15,09,08,1, 11.9,1,1, 10.590, 10558.668, 212.905, 52614.374 20/06/05,08:47:15,10,08,1, 11.9,1,1, 10.590, 10558.679, 212.887, 52614.435 20/06/05,08:47:15,11,08,1, 11.9,1,1, 10.590, 10558.664, 212.883, 52614.452 20/06/05,08:47:15,12,08,1, 11.9,1,1, 10.590, 10558.656, 212.900, 52614.586 20/06/05,08:47:15,13,08,1, 11.9,1,1, 10.590, 10558.612, 212.863, 52614.597 20/06/05,08:47:15,14,08,1, 11.9,1,1, 10.590, 10558.639, 212.869, 52614.574 20/06/05,08:47:15,15,08,1, 11.9,1,1, 10.590, 10558.629, 212.895, 52614.517 20/06/05,08:47:15,16,08,1, 11.9,1,1, 10.590, 10558.638, 212.841, 52614.429 20/06/05,08:47:15,17,08,1, 11.9,1,1, 10.590, 10558.655, 212.862, 52614.412 20/06/05,08:47:15,18,08,1, 11.9,1,1, 10.590, 10558.605, 212.867, 52614.429 20/06/05,08:47:15,19,08,1, 11.9,1,1, 10.590, 10558.621, 212.874, 52614.467 20/06/05,08:47:16,00,08,1, 11.9,1,1, 10.590, 10558.478, 212.823, 52614.554 20/06/05,08:47:16,01,08,1, 11.9,1,1, 10.590, 10558.633, 212.878, 52614.592 20/06/05,08:47:16,02,08,1, 11.9,1,1, 10.590, 10558.581, 212.870, 52614.553 20/06/05,08:47:16,03,08,1, 11.9,1,1, 10.590, 10558.588, 212.869, 52614.593 20/06/05,08:47:16,04,08,1, 11.9,1,1, 10.590, 10558.585, 212.854, 52614.543 20/06/05,08:47:16,05,08,1, 11.9,1,1, 10.590, 10558.595, 212.869, 52614.501 20/06/05,08:47:16,06,08,1, 11.9,1,1, 10.590, 10558.576, 212.856, 52614.474 20/06/05,08:47:16,07,08,1, 11.9,1,1, 10.590, 10558.615, 212.844, 52614.421 20/06/05,08:47:16,08,08,1, 11.9,1,1, 10.590, 10558.578, 212.829, 52614.461 20/06/05,08:47:16,09,08,1, 11.9,1,1, 10.590, 10558.567, 212.841, 52614.545 20/06/05,08:47:16,10,08,1, 11.9,1,1, 10.590, 10558.580, 212.858, 52614.609 20/06/05,08:47:16,11,08,1, 11.9,1,1, 10.590, 10558.561, 212.857, 52614.591 20/06/05,08:47:16,12,08,1, 11.9,1,1, 10.590, 10558.553, 212.848, 52614.571 20/06/05,08:47:16,13,08,1, 11.9,1,1, 10.590, 10558.571, 212.848, 52614.527 20/06/05,08:47:16,14,08,1, 11.9,1,1, 10.590, 10558.541, 212.819, 52614.450 20/06/05,08:47:16,15,08,1, 11.9,1,1, 10.590, 10558.518, 212.798, 52614.437 20/06/05,08:47:16,16,08,1, 11.9,1,1, 10.590, 10558.541, 212.816, 52614.407 20/06/05,08:47:16,17,08,1, 11.9,1,1, 10.590, 10558.524, 212.825, 52614.466 20/06/05,08:47:16,18,08,1, 11.9,1,1, 10.590, 10558.555, 212.820, 52614.551 20/06/05,08:47:16,19,08,1, 11.9,1,1, 10.590, 10558.482, 212.823, 52614.554 20/06/05,08:47:17,00,08,1, 11.8,1,1, 10.593, 10558.461, 212.767, 52614.540 20/06/05,08:47:17,01,08,1, 11.8,1,1, 10.593, 10558.477, 212.779, 52614.554 20/06/05,08:47:17,02,08,1, 11.8,1,1, 10.593, 10558.521, 212.822, 52614.485 20/06/05,08:47:17,03,08,1, 11.8,1,1, 10.593, 10558.525, 212.810, 52614.446 20/06/05,08:47:17,04,08,1, 11.8,1,1, 10.593, 10558.490, 212.781, 52614.373 20/06/05,08:47:17,05,08,1, 11.8,1,1, 10.593, 10558.486, 212.830, 52614.482 20/06/05,08:47:17,06,08,1, 11.8,1,1, 10.593, 10558.486, 212.793, 52614.478 20/06/05,08:47:17,07,08,1, 11.8,1,1, 10.593, 10558.486, 212.798, 52614.522 20/06/05,08:47:17,08,08,1, 11.8,1,1, 10.593, 10558.486, 212.800, 52614.583 20/06/05,08:47:17,09,08,1, 11.8,1,1, 10.593, 10558.492, 212.786, 52614.625 20/06/05,08:47:17,10,08,1, 11.8,1,1, 10.593, 10558.437, 212.805, 52614.539 20/06/05,08:47:17,11,08,1, 11.8,1,1, 10.593, 10558.460, 212.779, 52614.542 20/06/05,08:47:17,12,08,1, 11.8,1,1, 10.593, 10558.448, 212.795, 52614.430 20/06/05,08:47:17,13,08,1, 11.8,1,1, 10.593, 10558.473, 212.764, 52614.408 20/06/05,08:47:17,14,08,1, 11.8,1,1, 10.593, 10558.482, 212.783, 52614.455 20/06/05,08:47:17,15,08,1, 11.8,1,1, 10.593, 10558.455, 212.767, 52614.478 20/06/05,08:47:17,16,08,1, 11.8,1,1, 10.593, 10558.445, 212.761, 52614.501 20/06/05,08:47:17,17,08,1, 11.8,1,1, 10.593, 10558.448, 212.763, 52614.531 20/06/05,08:47:17,18,08,1, 11.8,1,1, 10.593, 10558.446, 212.775, 52614.569 20/06/05,08:47:17,19,08,1, 11.8,1,1, 10.593, 10558.463, 212.767, 52614.540 20/06/05,08:47:18,00,08,1, 11.8,1,1, 10.592, 10558.386, 212.693, 52614.424 20/06/05,08:47:18,01,08,1, 11.8,1,1, 10.592, 10558.478, 212.736, 52614.400 20/06/05,08:47:18,02,08,1, 11.8,1,1, 10.592, 10558.446, 212.737, 52614.425 20/06/05,08:47:18,03,08,1, 11.8,1,1, 10.592, 10558.461, 212.714, 52614.432 20/06/05,08:47:18,04,08,1, 11.8,1,1, 10.592, 10558.450, 212.749, 52614.507 20/06/05,08:47:18,05,08,1, 11.8,1,1, 10.592, 10558.453, 212.757, 52614.558 20/06/05,08:47:18,06,08,1, 11.8,1,1, 10.592, 10558.439, 212.760, 52614.568 20/06/05,08:47:18,07,08,1, 11.8,1,1, 10.592, 10558.458, 212.750, 52614.551 20/06/05,08:47:18,08,08,1, 11.8,1,1, 10.592, 10558.427, 212.737, 52614.542 20/06/05,08:47:18,09,08,1, 11.8,1,1, 10.592, 10558.459, 212.761, 52614.496 20/06/05,08:47:18,10,08,1, 11.8,1,1, 10.592, 10558.438, 212.698, 52614.432 20/06/05,08:47:18,11,08,1, 11.8,1,1, 10.592, 10558.437, 212.715, 52614.408 20/06/05,08:47:18,12,08,1, 11.8,1,1, 10.592, 10558.449, 212.728, 52614.452 20/06/05,08:47:18,13,08,1, 11.8,1,1, 10.592, 10558.410, 212.698, 52614.535 20/06/05,08:47:18,14,08,1, 11.8,1,1, 10.592, 10558.404, 212.702, 52614.577 20/06/05,08:47:18,15,08,1, 11.8,1,1, 10.592, 10558.407, 212.693, 52614.583 20/06/05,08:47:18,16,08,1, 11.8,1,1, 10.592, 10558.401, 212.703, 52614.561 20/06/05,08:47:18,17,08,1, 11.8,1,1, 10.592, 10558.408, 212.706, 52614.542 20/06/05,08:47:18,18,08,1, 11.8,1,1, 10.592, 10558.408, 212.682, 52614.432 20/06/05,08:47:18,19,08,1, 11.8,1,1, 10.592, 10558.391, 212.693, 52614.424 20/06/05,08:47:19,00,08,1, 11.9,1,1, 10.591, 10558.336, 212.641, 52614.468 20/06/05,08:47:19,01,08,1, 11.9,1,1, 10.591, 10558.432, 212.692, 52614.554 20/06/05,08:47:19,02,08,1, 11.9,1,1, 10.591, 10558.403, 212.671, 52614.536 20/06/05,08:47:19,03,08,1, 11.9,1,1, 10.591, 10558.379, 212.695, 52614.602 20/06/05,08:47:19,04,08,1, 11.9,1,1, 10.591, 10558.389, 212.701, 52614.598 20/06/05,08:47:19,05,08,1, 11.9,1,1, 10.591, 10558.408, 212.685, 52614.559 20/06/05,08:47:19,06,08,1, 11.9,1,1, 10.591, 10558.374, 212.666, 52614.511 20/06/05,08:47:19,07,08,1, 11.9,1,1, 10.591, 10558.368, 212.663, 52614.467 20/06/05,08:47:19,08,08,1, 11.9,1,1, 10.591, 10558.377, 212.654, 52614.465 20/06/05,08:47:19,09,08,1, 11.9,1,1, 10.591, 10558.379, 212.650, 52614.429 20/06/05,08:47:19,10,08,1, 11.9,1,1, 10.591, 10558.394, 212.667, 52614.542 20/06/05,08:47:19,11,08,1, 11.9,1,1, 10.591, 10558.375, 212.680, 52614.622 20/06/05,08:47:19,12,08,1, 11.9,1,1, 10.591, 10558.337, 212.661, 52614.619 20/06/05,08:47:19,13,08,1, 11.9,1,1, 10.591, 10558.343, 212.675, 52614.630 20/06/05,08:47:19,14,08,1, 11.9,1,1, 10.591, 10558.366, 212.661, 52614.598 20/06/05,08:47:19,15,08,1, 11.9,1,1, 10.591, 10558.322, 212.680, 52614.598 20/06/05,08:47:19,16,08,1, 11.9,1,1, 10.591, 10558.345, 212.657, 52614.443 20/06/05,08:47:19,17,08,1, 11.9,1,1, 10.591, 10558.343, 212.661, 52614.431 20/06/05,08:47:19,18,08,1, 11.9,1,1, 10.591, 10558.355, 212.684, 52614.455 20/06/05,08:47:19,19,08,1, 11.9,1,1, 10.591, 10558.343, 212.641, 52614.468 20/06/05,08:47:20,00,08,1, 11.9,1,1, 10.595, 10558.311, 212.587, 52614.565 20/06/05,08:47:20,01,08,1, 11.9,1,1, 10.595, 10558.305, 212.669, 52614.606 20/06/05,08:47:20,02,08,1, 11.9,1,1, 10.595, 10558.330, 212.681, 52614.591 20/06/05,08:47:20,03,08,1, 11.9,1,1, 10.595, 10558.337, 212.664, 52614.593 20/06/05,08:47:20,04,08,1, 11.9,1,1, 10.595, 10558.301, 212.627, 52614.570 20/06/05,08:47:20,05,08,1, 11.9,1,1, 10.595, 10558.289, 212.634, 52614.445 20/06/05,08:47:20,06,08,1, 11.9,1,1, 10.595, 10558.295, 212.630, 52614.383 20/06/05,08:47:20,07,08,1, 11.9,1,1, 10.595, 10558.292, 212.623, 52614.418 20/06/05,08:47:20,08,08,1, 11.9,1,1, 10.595, 10558.297, 212.645, 52614.478 20/06/05,08:47:20,09,08,1, 11.9,1,1, 10.595, 10558.292, 212.632, 52614.524 20/06/05,08:47:20,10,08,1, 11.9,1,1, 10.595, 10558.307, 212.635, 52614.584 20/06/05,08:47:20,11,08,1, 11.9,1,1, 10.595, 10558.300, 212.614, 52614.591 20/06/05,08:47:20,12,08,1, 11.9,1,1, 10.595, 10558.295, 212.616, 52614.557 20/06/05,08:47:20,13,08,1, 11.9,1,1, 10.595, 10558.290, 212.604, 52614.488 20/06/05,08:47:20,14,08,1, 11.9,1,1, 10.595, 10558.305, 212.593, 52614.429 20/06/05,08:47:20,15,08,1, 11.9,1,1, 10.595, 10558.297, 212.596, 52614.359 20/06/05,08:47:20,16,08,1, 11.9,1,1, 10.595, 10558.301, 212.592, 52614.434 20/06/05,08:47:20,17,08,1, 11.9,1,1, 10.595, 10558.303, 212.598, 52614.458 20/06/05,08:47:20,18,08,1, 11.9,1,1, 10.595, 10558.273, 212.610, 52614.510 20/06/05,08:47:20,19,08,1, 11.9,1,1, 10.595, 10558.311, 212.587, 52614.565 20/06/05,08:47:21,00,08,1, 11.9,1,1, 10.594, 10558.261, 212.532, 52614.541 20/06/05,08:47:21,01,08,1, 11.9,1,1, 10.594, 10558.283, 212.602, 52614.590 20/06/05,08:47:21,02,08,1, 11.9,1,1, 10.594, 10558.274, 212.593, 52614.478 20/06/05,08:47:21,03,08,1, 11.9,1,1, 10.594, 10558.266, 212.572, 52614.409 20/06/05,08:47:21,04,08,1, 11.9,1,1, 10.594, 10558.279, 212.579, 52614.404 20/06/05,08:47:21,05,08,1, 11.9,1,1, 10.594, 10558.287, 212.564, 52614.447 20/06/05,08:47:21,06,08,1, 11.9,1,1, 10.594, 10558.269, 212.568, 52614.476 20/06/05,08:47:21,07,08,1, 11.9,1,1, 10.594, 10558.276, 212.544, 52614.534 20/06/05,08:47:21,08,08,1, 11.9,1,1, 10.594, 10558.281, 212.595, 52614.585 20/06/05,08:47:21,09,08,1, 11.9,1,1, 10.594, 10558.266, 212.594, 52614.579 20/06/05,08:47:21,10,08,1, 11.9,1,1, 10.594, 10558.283, 212.565, 52614.540 20/06/05,08:47:21,11,08,1, 11.9,1,1, 10.594, 10558.247, 212.581, 52614.495 20/06/05,08:47:21,12,08,1, 11.9,1,1, 10.594, 10558.291, 212.539, 52614.483 20/06/05,08:47:21,13,08,1, 11.9,1,1, 10.594, 10558.290, 212.524, 52614.447 20/06/05,08:47:21,14,08,1, 11.9,1,1, 10.594, 10558.244, 212.523, 52614.423 20/06/05,08:47:21,15,08,1, 11.9,1,1, 10.594, 10558.277, 212.528, 52614.447 20/06/05,08:47:21,16,08,1, 11.9,1,1, 10.594, 10558.266, 212.536, 52614.523 20/06/05,08:47:21,17,08,1, 11.9,1,1, 10.594, 10558.290, 212.551, 52614.565 20/06/05,08:47:21,18,08,1, 11.9,1,1, 10.594, 10558.268, 212.521, 52614.568 20/06/05,08:47:21,19,08,1, 11.9,1,1, 10.594, 10558.267, 212.532, 52614.541 20/06/05,08:47:22,00,08,1, 11.8,1,1, 10.592, 10558.211, 212.476, 52614.418 20/06/05,08:47:22,01,08,1, 11.8,1,1, 10.592, 10558.263, 212.530, 52614.494 20/06/05,08:47:22,02,08,1, 11.8,1,1, 10.592, 10558.264, 212.506, 52614.428 20/06/05,08:47:22,03,08,1, 11.8,1,1, 10.592, 10558.279, 212.547, 52614.462 20/06/05,08:47:22,04,08,1, 11.8,1,1, 10.592, 10558.261, 212.499, 52614.484 20/06/05,08:47:22,05,08,1, 11.8,1,1, 10.592, 10558.278, 212.544, 52614.534 20/06/05,08:47:22,06,08,1, 11.8,1,1, 10.592, 10558.256, 212.508, 52614.522 20/06/05,08:47:22,07,08,1, 11.8,1,1, 10.592, 10558.248, 212.524, 52614.590 20/06/05,08:47:22,08,08,1, 11.8,1,1, 10.592, 10558.246, 212.509, 52614.565 20/06/05,08:47:22,09,08,1, 11.8,1,1, 10.592, 10558.247, 212.508, 52614.511 20/06/05,08:47:22,10,08,1, 11.8,1,1, 10.592, 10558.250, 212.488, 52614.440 20/06/05,08:47:22,11,08,1, 11.8,1,1, 10.592, 10558.255, 212.475, 52614.275 20/06/05,08:47:22,12,08,1, 11.8,1,1, 10.592, 10558.261, 212.509, 52614.390 20/06/05,08:47:22,13,08,1, 11.8,1,1, 10.592, 10558.249, 212.498, 52614.489 20/06/05,08:47:22,14,08,1, 11.8,1,1, 10.592, 10558.234, 212.494, 52614.562 20/06/05,08:47:22,15,08,1, 11.8,1,1, 10.592, 10558.235, 212.479, 52614.549 20/06/05,08:47:22,16,08,1, 11.8,1,1, 10.592, 10558.245, 212.492, 52614.559 20/06/05,08:47:22,17,08,1, 11.8,1,1, 10.592, 10558.220, 212.505, 52614.535 20/06/05,08:47:22,18,08,1, 11.8,1,1, 10.592, 10558.207, 212.475, 52614.460 20/06/05,08:47:22,19,08,1, 11.8,1,1, 10.592, 10558.215, 212.476, 52614.418 20/06/05,08:47:23,00,08,1, 11.9,1,1, 10.591, 10558.194, 212.442, 52614.403 20/06/05,08:47:23,01,08,1, 11.9,1,1, 10.591, 10558.221, 212.460, 52614.404 20/06/05,08:47:23,02,08,1, 11.9,1,1, 10.591, 10558.233, 212.479, 52614.438 20/06/05,08:47:23,03,08,1, 11.9,1,1, 10.591, 10558.216, 212.474, 52614.459 20/06/05,08:47:23,04,08,1, 11.9,1,1, 10.591, 10558.218, 212.474, 52614.550 20/06/05,08:47:23,05,08,1, 11.9,1,1, 10.591, 10558.194, 212.489, 52614.548 20/06/05,08:47:23,06,08,1, 11.9,1,1, 10.591, 10558.281, 212.464, 52614.353 20/06/05,08:47:23,07,08,1, 11.9,1,1, 10.591, 10558.211, 212.446, 52614.293 20/06/05,08:47:23,08,08,1, 11.9,1,1, 10.591, 10558.233, 212.433, 52614.441 20/06/05,08:47:23,09,08,1, 11.9,1,1, 10.591, 10558.211, 212.454, 52614.392 20/06/05,08:47:23,10,08,1, 11.9,1,1, 10.591, 10558.240, 212.458, 52614.411 20/06/05,08:47:23,11,08,1, 11.9,1,1, 10.591, 10558.226, 212.449, 52614.461 20/06/05,08:47:23,12,08,1, 11.9,1,1, 10.591, 10558.239, 212.488, 52614.518 20/06/05,08:47:23,13,08,1, 11.9,1,1, 10.591, 10558.221, 212.455, 52614.554 20/06/05,08:47:23,14,08,1, 11.9,1,1, 10.591, 10558.201, 212.475, 52614.546 20/06/05,08:47:23,15,08,1, 11.9,1,1, 10.591, 10558.224, 212.462, 52614.513 20/06/05,08:47:23,16,08,1, 11.9,1,1, 10.591, 10558.186, 212.453, 52614.502 20/06/05,08:47:23,17,08,1, 11.9,1,1, 10.591, 10558.215, 212.428, 52614.450 20/06/05,08:47:23,18,08,1, 11.9,1,1, 10.591, 10558.197, 212.435, 52614.377 20/06/05,08:47:23,19,08,1, 11.9,1,1, 10.591, 10558.201, 212.442, 52614.403 20/06/05,08:47:24,00,08,1, 11.8,1,1, 10.592, 10558.219, 212.391, 52614.533 20/06/05,08:47:24,01,08,1, 11.8,1,1, 10.592, 10558.234, 212.443, 52614.554 20/06/05,08:47:24,02,08,1, 11.8,1,1, 10.592, 10558.220, 212.456, 52614.585 20/06/05,08:47:24,03,08,1, 11.8,1,1, 10.592, 10558.230, 212.449, 52614.551 20/06/05,08:47:24,04,08,1, 11.8,1,1, 10.592, 10558.213, 212.422, 52614.547 20/06/05,08:47:24,05,08,1, 11.8,1,1, 10.592, 10558.226, 212.438, 52614.462 20/06/05,08:47:24,06,08,1, 11.8,1,1, 10.592, 10558.209, 212.431, 52614.425 20/06/05,08:47:24,07,08,1, 11.8,1,1, 10.592, 10558.233, 212.427, 52614.422 20/06/05,08:47:24,08,08,1, 11.8,1,1, 10.592, 10558.222, 212.415, 52614.410 20/06/05,08:47:24,09,08,1, 11.8,1,1, 10.592, 10558.156, 212.424, 52614.369 20/06/05,08:47:24,10,08,1, 11.8,1,1, 10.592, 10558.332, 212.393, 52614.385 20/06/05,08:47:24,11,08,1, 11.8,1,1, 10.592, 10558.199, 212.395, 52614.330 20/06/05,08:47:24,12,08,1, 11.8,1,1, 10.592, 10558.216, 212.448, 52614.453 20/06/05,08:47:24,13,08,1, 11.8,1,1, 10.592, 10558.240, 212.395, 52614.486 20/06/05,08:47:24,14,08,1, 11.8,1,1, 10.592, 10558.238, 212.406, 52614.501 20/06/05,08:47:24,15,08,1, 11.8,1,1, 10.592, 10558.205, 212.431, 52614.532 20/06/05,08:47:24,16,08,1, 11.8,1,1, 10.592, 10558.225, 212.392, 52614.510 20/06/05,08:47:24,17,08,1, 11.8,1,1, 10.592, 10558.193, 212.427, 52614.516 20/06/05,08:47:24,18,08,1, 11.8,1,1, 10.592, 10558.218, 212.401, 52614.530 20/06/05,08:47:24,19,08,1, 11.8,1,1, 10.592, 10558.219, 212.391, 52614.533 20/06/05,08:47:25,00,08,1, 11.9,1,1, 10.592, 10558.177, 212.332, 52614.503 20/06/05,08:47:25,01,08,1, 11.9,1,1, 10.592, 10558.222, 212.374, 52614.492 20/06/05,08:47:25,02,08,1, 11.9,1,1, 10.592, 10558.223, 212.375, 52614.522 20/06/05,08:47:25,03,08,1, 11.9,1,1, 10.592, 10558.197, 212.378, 52614.532 20/06/05,08:47:25,04,08,1, 11.9,1,1, 10.592, 10558.210, 212.356, 52614.520 20/06/05,08:47:25,05,08,1, 11.9,1,1, 10.592, 10558.208, 212.362, 52614.542 20/06/05,08:47:25,06,08,1, 11.9,1,1, 10.592, 10558.212, 212.368, 52614.513 20/06/05,08:47:25,07,08,1, 11.9,1,1, 10.592, 10558.202, 212.386, 52614.495 20/06/05,08:47:25,08,08,1, 11.9,1,1, 10.592, 10558.224, 212.386, 52614.516 20/06/05,08:47:25,09,08,1, 11.9,1,1, 10.592, 10558.234, 212.397, 52614.549 20/06/05,08:47:25,10,08,1, 11.9,1,1, 10.592, 10558.244, 212.352, 52614.503 20/06/05,08:47:25,11,08,1, 11.9,1,1, 10.592, 10558.219, 212.357, 52614.470 20/06/05,08:47:25,12,08,1, 11.9,1,1, 10.592, 10558.217, 212.362, 52614.503 20/06/05,08:47:25,13,08,1, 11.9,1,1, 10.592, 10558.244, 212.386, 52614.559 20/06/05,08:47:25,14,08,1, 11.9,1,1, 10.592, 10558.229, 212.360, 52614.556 20/06/05,08:47:25,15,08,1, 11.9,1,1, 10.592, 10558.233, 212.366, 52614.502 20/06/05,08:47:25,16,08,1, 11.9,1,1, 10.592, 10558.256, 212.352, 52614.512 20/06/05,08:47:25,17,08,1, 11.9,1,1, 10.592, 10558.212, 212.348, 52614.502 20/06/05,08:47:25,18,08,1, 11.9,1,1, 10.592, 10558.234, 212.380, 52614.501 20/06/05,08:47:25,19,08,1, 11.9,1,1, 10.592, 10558.184, 212.332, 52614.503 20/06/05,08:47:26,00,09,1, 11.8,1,1, 10.596, 10558.219, 212.317, 52614.461 20/06/05,08:47:26,01,09,1, 11.8,1,1, 10.596, 10558.221, 212.342, 52614.505 20/06/05,08:47:26,02,09,1, 11.8,1,1, 10.596, 10558.222, 212.339, 52614.520 20/06/05,08:47:26,03,09,1, 11.8,1,1, 10.596, 10558.216, 212.348, 52614.450 20/06/05,08:47:26,04,09,1, 11.8,1,1, 10.596, 10558.228, 212.369, 52614.487 20/06/05,08:47:26,05,09,1, 11.8,1,1, 10.596, 10558.215, 212.342, 52614.483 20/06/05,08:47:26,06,09,1, 11.8,1,1, 10.596, 10558.234, 212.340, 52614.505 20/06/05,08:47:26,07,09,1, 11.8,1,1, 10.596, 10558.232, 212.330, 52614.478 20/06/05,08:47:26,08,09,1, 11.8,1,1, 10.596, 10558.250, 212.357, 52614.492 20/06/05,08:47:26,09,09,1, 11.8,1,1, 10.596, 10558.234, 212.374, 52614.503 20/06/05,08:47:26,10,09,1, 11.8,1,1, 10.596, 10558.232, 212.340, 52614.474 20/06/05,08:47:26,11,09,1, 11.8,1,1, 10.596, 10558.213, 212.344, 52614.460 20/06/05,08:47:26,12,09,1, 11.8,1,1, 10.596, 10558.224, 212.347, 52614.481 20/06/05,08:47:26,13,09,1, 11.8,1,1, 10.596, 10558.226, 212.342, 52614.444 20/06/05,08:47:26,14,09,1, 11.8,1,1, 10.596, 10558.215, 212.323, 52614.437 20/06/05,08:47:26,15,09,1, 11.8,1,1, 10.596, 10558.213, 212.350, 52614.512 20/06/05,08:47:26,16,09,1, 11.8,1,1, 10.596, 10558.225, 212.352, 52614.459 20/06/05,08:47:26,17,09,1, 11.8,1,1, 10.596, 10558.231, 212.336, 52614.449 20/06/05,08:47:26,18,09,1, 11.8,1,1, 10.596, 10558.230, 212.348, 52614.455 20/06/05,08:47:26,19,09,1, 11.8,1,1, 10.596, 10558.222, 212.317, 52614.461 20/06/05,08:47:27,00,09,1, 11.9,1,1, 10.592, 10558.227, 212.276, 52614.495 20/06/05,08:47:27,01,09,1, 11.9,1,1, 10.592, 10558.223, 212.280, 52614.473 20/06/05,08:47:27,02,09,1, 11.9,1,1, 10.592, 10558.215, 212.321, 52614.487 20/06/05,08:47:27,03,09,1, 11.9,1,1, 10.592, 10558.212, 212.336, 52614.504 20/06/05,08:47:27,04,09,1, 11.9,1,1, 10.592, 10558.237, 212.305, 52614.474 20/06/05,08:47:27,05,09,1, 11.9,1,1, 10.592, 10558.239, 212.330, 52614.458 20/06/05,08:47:27,06,09,1, 11.9,1,1, 10.592, 10558.200, 212.344, 52614.444 20/06/05,08:47:27,07,09,1, 11.9,1,1, 10.592, 10558.229, 212.338, 52614.470 20/06/05,08:47:27,08,09,1, 11.9,1,1, 10.592, 10558.262, 212.318, 52614.466 20/06/05,08:47:27,09,09,1, 11.9,1,1, 10.592, 10558.211, 212.314, 52614.429 20/06/05,08:47:27,10,09,1, 11.9,1,1, 10.592, 10558.241, 212.320, 52614.482 20/06/05,08:47:27,11,09,1, 11.9,1,1, 10.592, 10558.241, 212.294, 52614.486 20/06/05,08:47:27,12,09,1, 11.9,1,1, 10.592, 10558.218, 212.310, 52614.470 20/06/05,08:47:27,13,09,1, 11.9,1,1, 10.592, 10558.226, 212.319, 52614.468 20/06/05,08:47:27,14,09,1, 11.9,1,1, 10.592, 10558.269, 212.302, 52614.459 20/06/05,08:47:27,15,09,1, 11.9,1,1, 10.592, 10558.233, 212.289, 52614.484 20/06/05,08:47:27,16,09,1, 11.9,1,1, 10.592, 10558.261, 212.306, 52614.508 20/06/05,08:47:27,17,09,1, 11.9,1,1, 10.592, 10558.266, 212.279, 52614.464 20/06/05,08:47:27,18,09,1, 11.9,1,1, 10.592, 10558.238, 212.308, 52614.499 20/06/05,08:47:27,19,09,1, 11.9,1,1, 10.592, 10558.230, 212.276, 52614.495 20/06/05,08:47:28,00,08,1, 11.9,1,1, 10.596, 10558.269, 212.280, 52614.516 20/06/05,08:47:28,01,08,1, 11.9,1,1, 10.596, 10558.256, 212.317, 52614.533 20/06/05,08:47:28,02,08,1, 11.9,1,1, 10.596, 10558.260, 212.306, 52614.505 20/06/05,08:47:28,03,08,1, 11.9,1,1, 10.596, 10558.252, 212.308, 52614.512 20/06/05,08:47:28,04,08,1, 11.9,1,1, 10.596, 10558.263, 212.310, 52614.499 20/06/05,08:47:28,05,08,1, 11.9,1,1, 10.596, 10558.269, 212.310, 52614.502 20/06/05,08:47:28,06,08,1, 11.9,1,1, 10.596, 10558.274, 212.284, 52614.469 20/06/05,08:47:28,07,08,1, 11.9,1,1, 10.596, 10558.270, 212.283, 52614.493 20/06/05,08:47:28,08,08,1, 11.9,1,1, 10.596, 10558.251, 212.290, 52614.507 20/06/05,08:47:28,09,08,1, 11.9,1,1, 10.596, 10558.253, 212.310, 52614.507 20/06/05,08:47:28,10,08,1, 11.9,1,1, 10.596, 10558.268, 212.296, 52614.467 20/06/05,08:47:28,11,08,1, 11.9,1,1, 10.596, 10558.269, 212.319, 52614.522 20/06/05,08:47:28,12,08,1, 11.9,1,1, 10.596, 10558.292, 212.277, 52614.478 20/06/05,08:47:28,13,08,1, 11.9,1,1, 10.596, 10558.299, 212.299, 52614.530 20/06/05,08:47:28,14,08,1, 11.9,1,1, 10.596, 10558.270, 212.291, 52614.504 20/06/05,08:47:28,15,08,1, 11.9,1,1, 10.596, 10558.273, 212.295, 52614.534 20/06/05,08:47:28,16,08,1, 11.9,1,1, 10.596, 10558.314, 212.309, 52614.494 20/06/05,08:47:28,17,08,1, 11.9,1,1, 10.596, 10558.295, 212.299, 52614.503 20/06/05,08:47:28,18,08,1, 11.9,1,1, 10.596, 10558.310, 212.289, 52614.463 20/06/05,08:47:28,19,08,1, 11.9,1,1, 10.596, 10558.275, 212.280, 52614.516 20/06/05,08:47:29,00,08,1, 11.9,1,1, 10.594, 10558.336, 212.290, 52614.462 20/06/05,08:47:29,01,08,1, 11.9,1,1, 10.594, 10558.322, 212.294, 52614.512 20/06/05,08:47:29,02,08,1, 11.9,1,1, 10.594, 10558.303, 212.296, 52614.501 20/06/05,08:47:29,03,08,1, 11.9,1,1, 10.594, 10558.307, 212.284, 52614.511 20/06/05,08:47:29,04,08,1, 11.9,1,1, 10.594, 10558.294, 212.285, 52614.431 20/06/05,08:47:29,05,08,1, 11.9,1,1, 10.594, 10558.311, 212.281, 52614.490 20/06/05,08:47:29,06,08,1, 11.9,1,1, 10.594, 10558.266, 212.288, 52614.454 20/06/05,08:47:29,07,08,1, 11.9,1,1, 10.594, 10558.279, 212.290, 52614.442 20/06/05,08:47:29,08,08,1, 11.9,1,1, 10.594, 10558.298, 212.291, 52614.453 20/06/05,08:47:29,09,08,1, 11.9,1,1, 10.594, 10558.284, 212.264, 52614.480 20/06/05,08:47:29,10,08,1, 11.9,1,1, 10.594, 10558.296, 212.277, 52614.452 20/06/05,08:47:29,11,08,1, 11.9,1,1, 10.594, 10558.309, 212.261, 52614.434 20/06/05,08:47:29,12,08,1, 11.9,1,1, 10.594, 10558.314, 212.264, 52614.445 20/06/05,08:47:29,13,08,1, 11.9,1,1, 10.594, 10558.307, 212.268, 52614.476 20/06/05,08:47:29,14,08,1, 11.9,1,1, 10.594, 10558.314, 212.260, 52614.457 20/06/05,08:47:29,15,08,1, 11.9,1,1, 10.594, 10558.326, 212.294, 52614.486 20/06/05,08:47:29,16,08,1, 11.9,1,1, 10.594, 10558.311, 212.294, 52614.482 20/06/05,08:47:29,17,08,1, 11.9,1,1, 10.594, 10558.351, 212.302, 52614.467 20/06/05,08:47:29,18,08,1, 11.9,1,1, 10.594, 10558.324, 212.256, 52614.427 20/06/05,08:47:29,19,08,1, 11.9,1,1, 10.594, 10558.343, 212.290, 52614.462 20/06/05,08:47:30,00,08,1, 11.8,1,1, 10.596, 10558.378, 212.261, 52614.492 20/06/05,08:47:30,01,08,1, 11.8,1,1, 10.596, 10558.365, 212.270, 52614.491 20/06/05,08:47:30,02,08,1, 11.8,1,1, 10.596, 10558.353, 212.272, 52614.435 20/06/05,08:47:30,03,08,1, 11.8,1,1, 10.596, 10558.345, 212.286, 52614.450 20/06/05,08:47:30,04,08,1, 11.8,1,1, 10.596, 10558.321, 212.241, 52614.433 20/06/05,08:47:30,05,08,1, 11.8,1,1, 10.596, 10558.340, 212.267, 52614.425 20/06/05,08:47:30,06,08,1, 11.8,1,1, 10.596, 10558.345, 212.257, 52614.491 20/06/05,08:47:30,07,08,1, 11.8,1,1, 10.596, 10558.337, 212.257, 52614.461 20/06/05,08:47:30,08,08,1, 11.8,1,1, 10.596, 10558.338, 212.279, 52614.461 20/06/05,08:47:30,09,08,1, 11.8,1,1, 10.596, 10558.361, 212.274, 52614.422 20/06/05,08:47:30,10,08,1, 11.8,1,1, 10.596, 10558.368, 212.272, 52614.444 20/06/05,08:47:30,11,08,1, 11.8,1,1, 10.596, 10558.385, 212.276, 52614.505 20/06/05,08:47:30,12,08,1, 11.8,1,1, 10.596, 10558.366, 212.272, 52614.453 20/06/05,08:47:30,13,08,1, 11.8,1,1, 10.596, 10558.377, 212.276, 52614.512 20/06/05,08:47:30,14,08,1, 11.8,1,1, 10.596, 10558.350, 212.248, 52614.457 20/06/05,08:47:30,15,08,1, 11.8,1,1, 10.596, 10558.361, 212.262, 52614.464 20/06/05,08:47:30,16,08,1, 11.8,1,1, 10.596, 10558.369, 212.254, 52614.457 20/06/05,08:47:30,17,08,1, 11.8,1,1, 10.596, 10558.388, 212.244, 52614.472 20/06/05,08:47:30,18,08,1, 11.8,1,1, 10.596, 10558.359, 212.276, 52614.508 20/06/05,08:47:30,19,08,1, 11.8,1,1, 10.596, 10558.378, 212.261, 52614.492 20/06/05,08:47:31,00,09,1, 11.9,1,1, 10.593, 10558.436, 212.277, 52614.502 20/06/05,08:47:31,01,09,1, 11.9,1,1, 10.593, 10558.393, 212.268, 52614.482 20/06/05,08:47:31,02,09,1, 11.9,1,1, 10.593, 10558.388, 212.280, 52614.490 20/06/05,08:47:31,03,09,1, 11.9,1,1, 10.593, 10558.385, 212.273, 52614.499 20/06/05,08:47:31,04,09,1, 11.9,1,1, 10.593, 10558.403, 212.258, 52614.452 20/06/05,08:47:31,05,09,1, 11.9,1,1, 10.593, 10558.385, 212.275, 52614.446 20/06/05,08:47:31,06,09,1, 11.9,1,1, 10.593, 10558.385, 212.265, 52614.480 20/06/05,08:47:31,07,09,1, 11.9,1,1, 10.593, 10558.424, 212.286, 52614.486 20/06/05,08:47:31,08,09,1, 11.9,1,1, 10.593, 10558.393, 212.281, 52614.493 20/06/05,08:47:31,09,09,1, 11.9,1,1, 10.593, 10558.397, 212.248, 52614.506 20/06/05,08:47:31,10,09,1, 11.9,1,1, 10.593, 10558.439, 212.262, 52614.437 20/06/05,08:47:31,11,09,1, 11.9,1,1, 10.593, 10558.422, 212.289, 52614.515 20/06/05,08:47:31,12,09,1, 11.9,1,1, 10.593, 10558.437, 212.261, 52614.468 20/06/05,08:47:31,13,09,1, 11.9,1,1, 10.593, 10558.417, 212.267, 52614.491 20/06/05,08:47:31,14,09,1, 11.9,1,1, 10.593, 10558.412, 212.259, 52614.457 20/06/05,08:47:31,15,09,1, 11.9,1,1, 10.593, 10558.408, 212.276, 52614.459 20/06/05,08:47:31,16,09,1, 11.9,1,1, 10.593, 10558.438, 212.289, 52614.481 20/06/05,08:47:31,17,09,1, 11.9,1,1, 10.593, 10558.445, 212.279, 52614.446 20/06/05,08:47:31,18,09,1, 11.9,1,1, 10.593, 10558.431, 212.274, 52614.476 20/06/05,08:47:31,19,09,1, 11.9,1,1, 10.593, 10558.444, 212.277, 52614.502 20/06/05,08:47:32,00,08,1, 11.9,1,1, 10.596, 10558.486, 212.273, 52614.479 20/06/05,08:47:32,01,08,1, 11.9,1,1, 10.596, 10558.431, 212.282, 52614.447 20/06/05,08:47:32,02,08,1, 11.9,1,1, 10.596, 10558.443, 212.300, 52614.478 20/06/05,08:47:32,03,08,1, 11.9,1,1, 10.596, 10558.468, 212.302, 52614.531 20/06/05,08:47:32,04,08,1, 11.9,1,1, 10.596, 10558.458, 212.263, 52614.481 20/06/05,08:47:32,05,08,1, 11.9,1,1, 10.596, 10558.477, 212.268, 52614.469 20/06/05,08:47:32,06,08,1, 11.9,1,1, 10.596, 10558.456, 212.273, 52614.484 20/06/05,08:47:32,07,08,1, 11.9,1,1, 10.596, 10558.476, 212.287, 52614.604 20/06/05,08:47:32,08,08,1, 11.9,1,1, 10.596, 10558.489, 212.262, 52614.495 20/06/05,08:47:32,09,08,1, 11.9,1,1, 10.596, 10558.461, 212.273, 52614.535 20/06/05,08:47:32,10,08,1, 11.9,1,1, 10.596, 10558.493, 212.243, 52614.471 20/06/05,08:47:32,11,08,1, 11.9,1,1, 10.596, 10558.477, 212.256, 52614.506 20/06/05,08:47:32,12,08,1, 11.9,1,1, 10.596, 10558.477, 212.256, 52614.444 20/06/05,08:47:32,13,08,1, 11.9,1,1, 10.596, 10558.486, 212.272, 52614.464 20/06/05,08:47:32,14,08,1, 11.9,1,1, 10.596, 10558.492, 212.269, 52614.479 20/06/05,08:47:32,15,08,1, 11.9,1,1, 10.596, 10558.502, 212.276, 52614.434 20/06/05,08:47:32,16,08,1, 11.9,1,1, 10.596, 10558.523, 212.258, 52614.452 20/06/05,08:47:32,17,08,1, 11.9,1,1, 10.596, 10558.496, 212.275, 52614.444 20/06/05,08:47:32,18,08,1, 11.9,1,1, 10.596, 10558.495, 212.258, 52614.407 20/06/05,08:47:32,19,08,1, 11.9,1,1, 10.596, 10558.493, 212.273, 52614.479 20/06/05,08:47:33,00,09,1, 11.8,1,1, 10.596, 10558.569, 212.318, 52614.463 20/06/05,08:47:33,01,09,1, 11.8,1,1, 10.596, 10558.498, 212.246, 52614.468 20/06/05,08:47:33,02,09,1, 11.8,1,1, 10.596, 10558.492, 212.229, 52614.462 20/06/05,08:47:33,03,09,1, 11.8,1,1, 10.596, 10558.515, 212.273, 52614.486 20/06/05,08:47:33,04,09,1, 11.8,1,1, 10.596, 10558.528, 212.273, 52614.465 20/06/05,08:47:33,05,09,1, 11.8,1,1, 10.596, 10558.533, 212.263, 52614.509 20/06/05,08:47:33,06,09,1, 11.8,1,1, 10.596, 10558.538, 212.285, 52614.504 20/06/05,08:47:33,07,09,1, 11.8,1,1, 10.596, 10558.543, 212.281, 52614.419 20/06/05,08:47:33,08,09,1, 11.8,1,1, 10.596, 10558.524, 212.279, 52614.481 20/06/05,08:47:33,09,09,1, 11.8,1,1, 10.596, 10558.524, 212.284, 52614.440 20/06/05,08:47:33,10,09,1, 11.8,1,1, 10.596, 10558.550, 212.297, 52614.501 20/06/05,08:47:33,11,09,1, 11.8,1,1, 10.596, 10558.527, 212.304, 52614.456 20/06/05,08:47:33,12,09,1, 11.8,1,1, 10.596, 10558.524, 212.280, 52614.479 20/06/05,08:47:33,13,09,1, 11.8,1,1, 10.596, 10558.544, 212.287, 52614.473 20/06/05,08:47:33,14,09,1, 11.8,1,1, 10.596, 10558.559, 212.286, 52614.453 20/06/05,08:47:33,15,09,1, 11.8,1,1, 10.596, 10558.575, 212.259, 52614.469 20/06/05,08:47:33,16,09,1, 11.8,1,1, 10.596, 10558.540, 212.283, 52614.458 20/06/05,08:47:33,17,09,1, 11.8,1,1, 10.596, 10558.565, 212.294, 52614.487 20/06/05,08:47:33,18,09,1, 11.8,1,1, 10.596, 10558.537, 212.296, 52614.486 20/06/05,08:47:33,19,09,1, 11.8,1,1, 10.596, 10558.574, 212.318, 52614.463 20/06/05,08:47:34,00,09,1, 11.8,1,1, 10.597, 10558.619, 212.316, 52614.470 20/06/05,08:47:34,01,09,1, 11.8,1,1, 10.597, 10558.547, 212.313, 52614.496 20/06/05,08:47:34,02,09,1, 11.8,1,1, 10.597, 10558.567, 212.297, 52614.492 20/06/05,08:47:34,03,09,1, 11.8,1,1, 10.597, 10558.557, 212.278, 52614.489 20/06/05,08:47:34,04,09,1, 11.8,1,1, 10.597, 10558.550, 212.319, 52614.483 20/06/05,08:47:34,05,09,1, 11.8,1,1, 10.597, 10558.598, 212.297, 52614.490 20/06/05,08:47:34,06,09,1, 11.8,1,1, 10.597, 10558.571, 212.313, 52614.467 20/06/05,08:47:34,07,09,1, 11.8,1,1, 10.597, 10558.571, 212.315, 52614.500 20/06/05,08:47:34,08,09,1, 11.8,1,1, 10.597, 10558.582, 212.296, 52614.503 20/06/05,08:47:34,09,09,1, 11.8,1,1, 10.597, 10558.574, 212.302, 52614.477 20/06/05,08:47:34,10,09,1, 11.8,1,1, 10.597, 10558.590, 212.321, 52614.494 20/06/05,08:47:34,11,09,1, 11.8,1,1, 10.597, 10558.590, 212.308, 52614.461 20/06/05,08:47:34,12,09,1, 11.8,1,1, 10.597, 10558.605, 212.302, 52614.476 20/06/05,08:47:34,13,09,1, 11.8,1,1, 10.597, 10558.624, 212.336, 52614.525 20/06/05,08:47:34,14,09,1, 11.8,1,1, 10.597, 10558.585, 212.304, 52614.520 20/06/05,08:47:34,15,09,1, 11.8,1,1, 10.597, 10558.636, 212.317, 52614.475 20/06/05,08:47:34,16,09,1, 11.8,1,1, 10.597, 10558.620, 212.324, 52614.493 20/06/05,08:47:34,17,09,1, 11.8,1,1, 10.597, 10558.645, 212.311, 52614.525 20/06/05,08:47:34,18,09,1, 11.8,1,1, 10.597, 10558.645, 212.348, 52614.517 20/06/05,08:47:34,19,09,1, 11.8,1,1, 10.597, 10558.621, 212.316, 52614.470 20/06/05,08:47:35,00,08,1, 11.9,1,1, 10.594, 10558.711, 212.355, 52614.494 20/06/05,08:47:35,01,08,1, 11.9,1,1, 10.594, 10558.639, 212.332, 52614.507 20/06/05,08:47:35,02,08,1, 11.9,1,1, 10.594, 10558.663, 212.318, 52614.475 20/06/05,08:47:35,03,08,1, 11.9,1,1, 10.594, 10558.656, 212.357, 52614.461 20/06/05,08:47:35,04,08,1, 11.9,1,1, 10.594, 10558.674, 212.356, 52614.499 20/06/05,08:47:35,05,08,1, 11.9,1,1, 10.594, 10558.653, 212.320, 52614.474 20/06/05,08:47:35,06,08,1, 11.9,1,1, 10.594, 10558.673, 212.372, 52614.470 20/06/05,08:47:35,07,08,1, 11.9,1,1, 10.594, 10558.670, 212.336, 52614.447 20/06/05,08:47:35,08,08,1, 11.9,1,1, 10.594, 10558.657, 212.337, 52614.511 20/06/05,08:47:35,09,08,1, 11.9,1,1, 10.594, 10558.673, 212.362, 52614.539 20/06/05,08:47:35,10,08,1, 11.9,1,1, 10.594, 10558.707, 212.348, 52614.466 20/06/05,08:47:35,11,08,1, 11.9,1,1, 10.594, 10558.689, 212.337, 52614.408 20/06/05,08:47:35,12,08,1, 11.9,1,1, 10.594, 10558.659, 212.368, 52614.498 20/06/05,08:47:35,13,08,1, 11.9,1,1, 10.594, 10558.694, 212.341, 52614.498 20/06/05,08:47:35,14,08,1, 11.9,1,1, 10.594, 10558.701, 212.354, 52614.495 20/06/05,08:47:35,15,08,1, 11.9,1,1, 10.594, 10558.722, 212.329, 52614.407 20/06/05,08:47:35,16,08,1, 11.9,1,1, 10.594, 10558.709, 212.351, 52614.430 20/06/05,08:47:35,17,08,1, 11.9,1,1, 10.594, 10558.687, 212.374, 52614.483 20/06/05,08:47:35,18,08,1, 11.9,1,1, 10.594, 10558.687, 212.371, 52614.479 20/06/05,08:47:35,19,08,1, 11.9,1,1, 10.594, 10558.712, 212.355, 52614.494 20/06/05,08:47:36,00,09,1, 11.9,1,1, 10.600, 10558.778, 212.390, 52614.473 20/06/05,08:47:36,01,09,1, 11.9,1,1, 10.600, 10558.700, 212.380, 52614.511 20/06/05,08:47:36,02,09,1, 11.9,1,1, 10.600, 10558.707, 212.347, 52614.497 20/06/05,08:47:36,03,09,1, 11.9,1,1, 10.600, 10558.695, 212.342, 52614.458 20/06/05,08:47:36,04,09,1, 11.9,1,1, 10.600, 10558.710, 212.361, 52614.483 20/06/05,08:47:36,05,09,1, 11.9,1,1, 10.600, 10558.709, 212.372, 52614.495 20/06/05,08:47:36,06,09,1, 11.9,1,1, 10.600, 10558.728, 212.375, 52614.496 20/06/05,08:47:36,07,09,1, 11.9,1,1, 10.600, 10558.704, 212.365, 52614.480 20/06/05,08:47:36,08,09,1, 11.9,1,1, 10.600, 10558.716, 212.391, 52614.472 20/06/05,08:47:36,09,09,1, 11.9,1,1, 10.600, 10558.709, 212.384, 52614.434 20/06/05,08:47:36,10,09,1, 11.9,1,1, 10.600, 10558.756, 212.396, 52614.456 20/06/05,08:47:36,11,09,1, 11.9,1,1, 10.600, 10558.754, 212.367, 52614.403 20/06/05,08:47:36,12,09,1, 11.9,1,1, 10.600, 10558.735, 212.344, 52614.426 20/06/05,08:47:36,13,09,1, 11.9,1,1, 10.600, 10558.746, 212.368, 52614.502 20/06/05,08:47:36,14,09,1, 11.9,1,1, 10.600, 10558.751, 212.354, 52614.501 20/06/05,08:47:36,15,09,1, 11.9,1,1, 10.600, 10558.761, 212.392, 52614.477 20/06/05,08:47:36,16,09,1, 11.9,1,1, 10.600, 10558.740, 212.414, 52614.807 20/06/05,08:47:36,17,09,1, 11.9,1,1, 10.600, 10558.766, 212.369, 52614.405 20/06/05,08:47:36,18,09,1, 11.9,1,1, 10.600, 10558.763, 212.391, 52614.450 20/06/05,08:47:36,19,09,1, 11.9,1,1, 10.600, 10558.778, 212.390, 52614.473 20/06/05,08:47:37,00,10,1, 11.9,1,1, 10.600, 10558.836, 212.440, 52614.502 20/06/05,08:47:37,01,10,1, 11.9,1,1, 10.600, 10558.754, 212.380, 52614.493 20/06/05,08:47:37,02,10,1, 11.9,1,1, 10.600, 10558.760, 212.365, 52614.532 20/06/05,08:47:37,03,10,1, 11.9,1,1, 10.600, 10558.760, 212.387, 52614.529 20/06/05,08:47:37,04,10,1, 11.9,1,1, 10.600, 10558.799, 212.423, 52614.526 20/06/05,08:47:37,05,10,1, 11.9,1,1, 10.600, 10558.766, 212.388, 52614.570 20/06/05,08:47:37,06,10,1, 11.9,1,1, 10.600, 10558.753, 212.392, 52614.542 20/06/05,08:47:37,07,10,1, 11.9,1,1, 10.600, 10558.798, 212.399, 52614.509 20/06/05,08:47:37,08,10,1, 11.9,1,1, 10.600, 10558.789, 212.405, 52614.518 20/06/05,08:47:37,09,10,1, 11.9,1,1, 10.600, 10558.792, 212.397, 52614.523 20/06/05,08:47:37,10,10,1, 11.9,1,1, 10.600, 10558.778, 212.396, 52614.520 20/06/05,08:47:37,11,10,1, 11.9,1,1, 10.600, 10558.795, 212.415, 52614.536 20/06/05,08:47:37,12,10,1, 11.9,1,1, 10.600, 10558.828, 212.414, 52614.574 20/06/05,08:47:37,13,10,1, 11.9,1,1, 10.600, 10558.772, 212.433, 52614.512 20/06/05,08:47:37,14,10,1, 11.9,1,1, 10.600, 10558.797, 212.418, 52614.565 20/06/05,08:47:37,15,10,1, 11.9,1,1, 10.600, 10558.811, 212.438, 52614.557 20/06/05,08:47:37,16,10,1, 11.9,1,1, 10.600, 10558.824, 212.421, 52614.508 20/06/05,08:47:37,17,10,1, 11.9,1,1, 10.600, 10558.819, 212.426, 52614.556 20/06/05,08:47:37,18,10,1, 11.9,1,1, 10.600, 10558.820, 212.421, 52614.535 20/06/05,08:47:37,19,10,1, 11.9,1,1, 10.600, 10558.844, 212.440, 52614.502 20/06/05,08:47:38,00,08,1, 11.8,1,1, 10.599, 10558.895, 212.495, 52614.525 20/06/05,08:47:38,01,08,1, 11.8,1,1, 10.599, 10558.828, 212.454, 52614.543 20/06/05,08:47:38,02,08,1, 11.8,1,1, 10.599, 10558.854, 212.464, 52614.551 20/06/05,08:47:38,03,08,1, 11.8,1,1, 10.599, 10558.845, 212.466, 52614.525 20/06/05,08:47:38,04,08,1, 11.8,1,1, 10.599, 10558.850, 212.456, 52614.559 20/06/05,08:47:38,05,08,1, 11.8,1,1, 10.599, 10558.862, 212.453, 52614.514 20/06/05,08:47:38,06,08,1, 11.8,1,1, 10.599, 10558.865, 212.457, 52614.517 20/06/05,08:47:38,07,08,1, 11.8,1,1, 10.599, 10558.879, 212.494, 52614.539 20/06/05,08:47:38,08,08,1, 11.8,1,1, 10.599, 10558.857, 212.455, 52614.483 20/06/05,08:47:38,09,08,1, 11.8,1,1, 10.599, 10558.896, 212.492, 52614.514 20/06/05,08:47:38,10,08,1, 11.8,1,1, 10.599, 10558.892, 212.479, 52614.517 20/06/05,08:47:38,11,08,1, 11.8,1,1, 10.599, 10558.890, 212.483, 52614.533 20/06/05,08:47:38,12,08,1, 11.8,1,1, 10.599, 10558.888, 212.491, 52614.524 20/06/05,08:47:38,13,08,1, 11.8,1,1, 10.599, 10558.890, 212.493, 52614.500 20/06/05,08:47:38,14,08,1, 11.8,1,1, 10.599, 10558.895, 212.488, 52614.558 20/06/05,08:47:38,15,08,1, 11.8,1,1, 10.599, 10558.909, 212.482, 52614.566 20/06/05,08:47:38,16,08,1, 11.8,1,1, 10.599, 10558.879, 212.467, 52614.519 20/06/05,08:47:38,17,08,1, 11.8,1,1, 10.599, 10558.891, 212.506, 52614.545 20/06/05,08:47:38,18,08,1, 11.8,1,1, 10.599, 10558.889, 212.481, 52614.514 20/06/05,08:47:38,19,08,1, 11.8,1,1, 10.599, 10558.896, 212.495, 52614.525 20/06/05,08:47:39,00,07,1, 11.9,1,1, 10.598, 10558.953, 212.552, 52614.572 20/06/05,08:47:39,01,07,1, 11.9,1,1, 10.598, 10558.914, 212.486, 52614.516 20/06/05,08:47:39,02,07,1, 11.9,1,1, 10.598, 10558.896, 212.500, 52614.560 20/06/05,08:47:39,03,07,1, 11.9,1,1, 10.598, 10558.938, 212.482, 52614.380 20/06/05,08:47:39,04,07,1, 11.9,1,1, 10.598, 10558.941, 212.478, 52614.486 20/06/05,08:47:39,05,07,1, 11.9,1,1, 10.598, 10558.918, 212.485, 52614.507 20/06/05,08:47:39,06,07,1, 11.9,1,1, 10.598, 10558.929, 212.505, 52614.501 20/06/05,08:47:39,07,07,1, 11.9,1,1, 10.598, 10558.924, 212.500, 52614.529 20/06/05,08:47:39,08,07,1, 11.9,1,1, 10.598, 10558.927, 212.526, 52614.559 20/06/05,08:47:39,09,07,1, 11.9,1,1, 10.598, 10558.915, 212.520, 52614.522 20/06/05,08:47:39,10,07,1, 11.9,1,1, 10.598, 10558.923, 212.503, 52614.553 20/06/05,08:47:39,11,07,1, 11.9,1,1, 10.598, 10558.916, 212.500, 52614.515 20/06/05,08:47:39,12,07,1, 11.9,1,1, 10.598, 10558.926, 212.531, 52614.588 20/06/05,08:47:39,13,07,1, 11.9,1,1, 10.598, 10558.951, 212.542, 52614.576 20/06/05,08:47:39,14,07,1, 11.9,1,1, 10.598, 10558.929, 212.539, 52614.560 20/06/05,08:47:39,15,07,1, 11.9,1,1, 10.598, 10558.923, 212.535, 52614.574 20/06/05,08:47:39,16,07,1, 11.9,1,1, 10.598, 10558.935, 212.547, 52614.503 20/06/05,08:47:39,17,07,1, 11.9,1,1, 10.598, 10558.933, 212.501, 52614.560 20/06/05,08:47:39,18,07,1, 11.9,1,1, 10.598, 10558.921, 212.526, 52614.552 20/06/05,08:47:39,19,07,1, 11.9,1,1, 10.598, 10558.954, 212.552, 52614.572 20/06/05,08:47:40,00,09,1, 11.9,1,1, 10.600, 10558.978, 212.613, 52614.582 20/06/05,08:47:40,01,09,1, 11.9,1,1, 10.600, 10558.924, 212.524, 52614.563 20/06/05,08:47:40,02,09,1, 11.9,1,1, 10.600, 10558.970, 212.513, 52614.552 20/06/05,08:47:40,03,09,1, 11.9,1,1, 10.600, 10558.954, 212.564, 52614.559 20/06/05,08:47:40,04,09,1, 11.9,1,1, 10.600, 10558.989, 212.568, 52614.557 20/06/05,08:47:40,05,09,1, 11.9,1,1, 10.600, 10558.977, 212.584, 52614.587 20/06/05,08:47:40,06,09,1, 11.9,1,1, 10.600, 10558.974, 212.557, 52614.595 20/06/05,08:47:40,07,09,1, 11.9,1,1, 10.600, 10558.961, 212.574, 52614.570 20/06/05,08:47:40,08,09,1, 11.9,1,1, 10.600, 10558.949, 212.600, 52614.553 20/06/05,08:47:40,09,09,1, 11.9,1,1, 10.600, 10558.980, 212.604, 52614.532 20/06/05,08:47:40,10,09,1, 11.9,1,1, 10.600, 10558.968, 212.577, 52614.552 20/06/05,08:47:40,11,09,1, 11.9,1,1, 10.600, 10558.963, 212.582, 52614.555 20/06/05,08:47:40,12,09,1, 11.9,1,1, 10.600, 10558.985, 212.583, 52614.573 20/06/05,08:47:40,13,09,1, 11.9,1,1, 10.600, 10559.008, 212.611, 52614.615 20/06/05,08:47:40,14,09,1, 11.9,1,1, 10.600, 10559.006, 212.612, 52614.595 20/06/05,08:47:40,15,09,1, 11.9,1,1, 10.600, 10558.988, 212.597, 52614.578 20/06/05,08:47:40,16,09,1, 11.9,1,1, 10.600, 10558.967, 212.608, 52614.612 20/06/05,08:47:40,17,09,1, 11.9,1,1, 10.600, 10559.003, 212.614, 52614.582 20/06/05,08:47:40,18,09,1, 11.9,1,1, 10.600, 10558.983, 212.620, 52614.598 20/06/05,08:47:40,19,09,1, 11.9,1,1, 10.600, 10558.982, 212.613, 52614.582 20/06/05,08:47:41,00,09,1, 11.9,1,1, 10.603, 10559.053, 212.657, 52614.574 20/06/05,08:47:41,01,09,1, 11.9,1,1, 10.603, 10559.028, 212.622, 52614.602 20/06/05,08:47:41,02,09,1, 11.9,1,1, 10.603, 10559.044, 212.616, 52614.583 20/06/05,08:47:41,03,09,1, 11.9,1,1, 10.603, 10559.014, 212.617, 52614.566 20/06/05,08:47:41,04,09,1, 11.9,1,1, 10.603, 10559.020, 212.637, 52614.571 20/06/05,08:47:41,05,09,1, 11.9,1,1, 10.603, 10559.033, 212.641, 52614.569 20/06/05,08:47:41,06,09,1, 11.9,1,1, 10.603, 10559.046, 212.621, 52614.563 20/06/05,08:47:41,07,09,1, 11.9,1,1, 10.603, 10559.046, 212.653, 52614.620 20/06/05,08:47:41,08,09,1, 11.9,1,1, 10.603, 10559.049, 212.633, 52614.594 20/06/05,08:47:41,09,09,1, 11.9,1,1, 10.603, 10559.048, 212.646, 52614.580 20/06/05,08:47:41,10,09,1, 11.9,1,1, 10.603, 10559.041, 212.654, 52614.574 20/06/05,08:47:41,11,09,1, 11.9,1,1, 10.603, 10559.034, 212.652, 52614.579 20/06/05,08:47:41,12,09,1, 11.9,1,1, 10.603, 10559.062, 212.635, 52614.591 20/06/05,08:47:41,13,09,1, 11.9,1,1, 10.603, 10559.055, 212.652, 52614.598 20/06/05,08:47:41,14,09,1, 11.9,1,1, 10.603, 10559.055, 212.656, 52614.570 20/06/05,08:47:41,15,09,1, 11.9,1,1, 10.603, 10559.045, 212.672, 52614.567 20/06/05,08:47:41,16,09,1, 11.9,1,1, 10.603, 10559.057, 212.690, 52614.581 20/06/05,08:47:41,17,09,1, 11.9,1,1, 10.603, 10559.071, 212.675, 52614.607 20/06/05,08:47:41,18,09,1, 11.9,1,1, 10.603, 10559.081, 212.681, 52614.596 20/06/05,08:47:41,19,09,1, 11.9,1,1, 10.603, 10559.059, 212.657, 52614.574 20/06/05,08:47:42,00,09,1, 11.8,1,1, 10.604, 10559.095, 212.714, 52614.593 20/06/05,08:47:42,01,09,1, 11.8,1,1, 10.604, 10559.054, 212.664, 52614.584 20/06/05,08:47:42,02,09,1, 11.8,1,1, 10.604, 10559.074, 212.682, 52614.599 20/06/05,08:47:42,03,09,1, 11.8,1,1, 10.604, 10559.062, 212.667, 52614.604 20/06/05,08:47:42,04,09,1, 11.8,1,1, 10.604, 10559.052, 212.671, 52614.640 20/06/05,08:47:42,05,09,1, 11.8,1,1, 10.604, 10559.068, 212.673, 52614.596 20/06/05,08:47:42,06,09,1, 11.8,1,1, 10.604, 10559.076, 212.676, 52614.580 20/06/05,08:47:42,07,09,1, 11.8,1,1, 10.604, 10559.062, 212.660, 52614.591 20/06/05,08:47:42,08,09,1, 11.8,1,1, 10.604, 10559.098, 212.665, 52614.625 20/06/05,08:47:42,09,09,1, 11.8,1,1, 10.604, 10559.082, 212.653, 52614.568 20/06/05,08:47:42,10,09,1, 11.8,1,1, 10.604, 10559.048, 212.691, 52614.592 20/06/05,08:47:42,11,09,1, 11.8,1,1, 10.604, 10559.094, 212.700, 52614.596 20/06/05,08:47:42,12,09,1, 11.8,1,1, 10.604, 10559.072, 212.682, 52614.562 20/06/05,08:47:42,13,09,1, 11.8,1,1, 10.604, 10559.098, 212.709, 52614.594 20/06/05,08:47:42,14,09,1, 11.8,1,1, 10.604, 10559.109, 212.698, 52614.577 20/06/05,08:47:42,15,09,1, 11.8,1,1, 10.604, 10559.056, 212.686, 52614.597 20/06/05,08:47:42,16,09,1, 11.8,1,1, 10.604, 10559.063, 212.702, 52614.595 20/06/05,08:47:42,17,09,1, 11.8,1,1, 10.604, 10559.086, 212.685, 52614.574 20/06/05,08:47:42,18,09,1, 11.8,1,1, 10.604, 10559.112, 212.703, 52614.600 20/06/05,08:47:42,19,09,1, 11.8,1,1, 10.604, 10559.095, 212.714, 52614.593 20/06/05,08:47:43,00,09,1, 11.9,1,1, 10.599, 10559.120, 212.766, 52614.591 20/06/05,08:47:43,01,09,1, 11.9,1,1, 10.599, 10559.069, 212.703, 52614.595 20/06/05,08:47:43,02,09,1, 11.9,1,1, 10.599, 10559.088, 212.714, 52614.579 20/06/05,08:47:43,03,09,1, 11.9,1,1, 10.599, 10559.099, 212.722, 52614.583 20/06/05,08:47:43,04,09,1, 11.9,1,1, 10.599, 10559.109, 212.718, 52614.620 20/06/05,08:47:43,05,09,1, 11.9,1,1, 10.599, 10559.074, 212.715, 52614.574 20/06/05,08:47:43,06,09,1, 11.9,1,1, 10.599, 10559.111, 212.741, 52614.556 20/06/05,08:47:43,07,09,1, 11.9,1,1, 10.599, 10559.089, 212.711, 52614.566 20/06/05,08:47:43,08,09,1, 11.9,1,1, 10.599, 10559.090, 212.724, 52614.593 20/06/05,08:47:43,09,09,1, 11.9,1,1, 10.599, 10559.108, 212.724, 52614.560 20/06/05,08:47:43,10,09,1, 11.9,1,1, 10.599, 10559.093, 212.710, 52614.559 20/06/05,08:47:43,11,09,1, 11.9,1,1, 10.599, 10559.098, 212.745, 52614.563 20/06/05,08:47:43,12,09,1, 11.9,1,1, 10.599, 10559.101, 212.744, 52614.568 20/06/05,08:47:43,13,09,1, 11.9,1,1, 10.599, 10559.094, 212.734, 52614.596 20/06/05,08:47:43,14,09,1, 11.9,1,1, 10.599, 10559.112, 212.762, 52614.566 20/06/05,08:47:43,15,09,1, 11.9,1,1, 10.599, 10559.126, 212.752, 52614.552 20/06/05,08:47:43,16,09,1, 11.9,1,1, 10.599, 10559.127, 212.749, 52614.552 20/06/05,08:47:43,17,09,1, 11.9,1,1, 10.599, 10559.134, 212.770, 52614.618 20/06/05,08:47:43,18,09,1, 11.9,1,1, 10.599, 10559.129, 212.773, 52614.591 20/06/05,08:47:43,19,09,1, 11.9,1,1, 10.599, 10559.126, 212.766, 52614.591 20/06/05,08:47:44,00,08,1, 11.9,1,1, 10.602, 10559.179, 212.847, 52614.602 20/06/05,08:47:44,01,08,1, 11.9,1,1, 10.602, 10559.130, 212.799, 52614.625 20/06/05,08:47:44,02,08,1, 11.9,1,1, 10.602, 10559.131, 212.777, 52614.581 20/06/05,08:47:44,03,08,1, 11.9,1,1, 10.602, 10559.126, 212.794, 52614.587 20/06/05,08:47:44,04,08,1, 11.9,1,1, 10.602, 10559.115, 212.814, 52614.638 20/06/05,08:47:44,05,08,1, 11.9,1,1, 10.602, 10559.138, 212.782, 52614.578 20/06/05,08:47:44,06,08,1, 11.9,1,1, 10.602, 10559.139, 212.763, 52614.548 20/06/05,08:47:44,07,08,1, 11.9,1,1, 10.602, 10559.141, 212.799, 52614.575 20/06/05,08:47:44,08,08,1, 11.9,1,1, 10.602, 10559.167, 212.803, 52614.623 20/06/05,08:47:44,09,08,1, 11.9,1,1, 10.602, 10559.136, 212.804, 52614.574 20/06/05,08:47:44,10,08,1, 11.9,1,1, 10.602, 10559.150, 212.813, 52614.634 20/06/05,08:47:44,11,08,1, 11.9,1,1, 10.602, 10559.167, 212.792, 52614.599 20/06/05,08:47:44,12,08,1, 11.9,1,1, 10.602, 10559.169, 212.841, 52614.593 20/06/05,08:47:44,13,08,1, 11.9,1,1, 10.602, 10559.131, 212.823, 52614.656 20/06/05,08:47:44,14,08,1, 11.9,1,1, 10.602, 10559.188, 212.822, 52614.637 20/06/05,08:47:44,15,08,1, 11.9,1,1, 10.602, 10559.172, 212.814, 52614.602 20/06/05,08:47:44,16,08,1, 11.9,1,1, 10.602, 10559.157, 212.828, 52614.632 20/06/05,08:47:44,17,08,1, 11.9,1,1, 10.602, 10559.171, 212.859, 52614.574 20/06/05,08:47:44,18,08,1, 11.9,1,1, 10.602, 10559.194, 212.825, 52614.574 20/06/05,08:47:44,19,08,1, 11.9,1,1, 10.602, 10559.183, 212.847, 52614.602 20/06/05,08:47:45,00,08,1, 11.9,1,1, 10.598, 10559.170, 212.875, 52614.597 20/06/05,08:47:45,01,08,1, 11.9,1,1, 10.598, 10559.188, 212.833, 52614.611 20/06/05,08:47:45,02,08,1, 11.9,1,1, 10.598, 10559.157, 212.822, 52614.591 20/06/05,08:47:45,03,08,1, 11.9,1,1, 10.598, 10559.157, 212.831, 52614.577 20/06/05,08:47:45,04,08,1, 11.9,1,1, 10.598, 10559.156, 212.844, 52614.636 20/06/05,08:47:45,05,08,1, 11.9,1,1, 10.598, 10559.198, 212.845, 52614.598 20/06/05,08:47:45,06,08,1, 11.9,1,1, 10.598, 10559.161, 212.817, 52614.591 20/06/05,08:47:45,07,08,1, 11.9,1,1, 10.598, 10559.181, 212.830, 52614.580 20/06/05,08:47:45,08,08,1, 11.9,1,1, 10.598, 10559.186, 212.860, 52614.608 20/06/05,08:47:45,09,08,1, 11.9,1,1, 10.598, 10559.176, 212.839, 52614.600 20/06/05,08:47:45,10,08,1, 11.9,1,1, 10.598, 10559.194, 212.854, 52614.631 20/06/05,08:47:45,11,08,1, 11.9,1,1, 10.598, 10559.162, 212.832, 52614.615 20/06/05,08:47:45,12,08,1, 11.9,1,1, 10.598, 10559.122, 212.813, 52614.595 20/06/05,08:47:45,13,08,1, 11.9,1,1, 10.598, 10559.176, 212.869, 52614.624 20/06/05,08:47:45,14,08,1, 11.9,1,1, 10.598, 10559.176, 212.865, 52614.616 20/06/05,08:47:45,15,08,1, 11.9,1,1, 10.598, 10559.179, 212.856, 52614.604 20/06/05,08:47:45,16,08,1, 11.9,1,1, 10.598, 10559.161, 212.869, 52614.578 20/06/05,08:47:45,17,08,1, 11.9,1,1, 10.598, 10559.180, 212.851, 52614.577 20/06/05,08:47:45,18,08,1, 11.9,1,1, 10.598, 10559.163, 212.850, 52614.584 20/06/05,08:47:45,19,08,1, 11.9,1,1, 10.598, 10559.178, 212.875, 52614.597 20/06/05,08:47:46,00,08,1, 11.8,1,1, 10.605, 10559.179, 212.917, 52614.648 20/06/05,08:47:46,01,08,1, 11.8,1,1, 10.605, 10559.193, 212.877, 52614.646 20/06/05,08:47:46,02,08,1, 11.8,1,1, 10.605, 10559.157, 212.887, 52614.648 20/06/05,08:47:46,03,08,1, 11.8,1,1, 10.605, 10559.166, 212.861, 52614.615 20/06/05,08:47:46,04,08,1, 11.8,1,1, 10.605, 10559.170, 212.893, 52614.593 20/06/05,08:47:46,05,08,1, 11.8,1,1, 10.605, 10559.170, 212.903, 52614.666 20/06/05,08:47:46,06,08,1, 11.8,1,1, 10.605, 10559.177, 212.888, 52614.619 20/06/05,08:47:46,07,08,1, 11.8,1,1, 10.605, 10559.160, 212.873, 52614.599 20/06/05,08:47:46,08,08,1, 11.8,1,1, 10.605, 10559.161, 212.896, 52614.572 20/06/05,08:47:46,09,08,1, 11.8,1,1, 10.605, 10559.168, 212.885, 52614.596 20/06/05,08:47:46,10,08,1, 11.8,1,1, 10.605, 10559.159, 212.899, 52614.642 20/06/05,08:47:46,11,08,1, 11.8,1,1, 10.605, 10559.164, 212.889, 52614.600 20/06/05,08:47:46,12,08,1, 11.8,1,1, 10.605, 10559.181, 212.903, 52614.643 20/06/05,08:47:46,13,08,1, 11.8,1,1, 10.605, 10559.151, 212.890, 52614.651 20/06/05,08:47:46,14,08,1, 11.8,1,1, 10.605, 10559.184, 212.910, 52614.628 20/06/05,08:47:46,15,08,1, 11.8,1,1, 10.605, 10559.186, 212.923, 52614.620 20/06/05,08:47:46,16,08,1, 11.8,1,1, 10.605, 10559.200, 212.933, 52614.623 20/06/05,08:47:46,17,08,1, 11.8,1,1, 10.605, 10559.195, 212.900, 52614.599 20/06/05,08:47:46,18,08,1, 11.8,1,1, 10.605, 10559.182, 212.914, 52614.646 20/06/05,08:47:46,19,08,1, 11.8,1,1, 10.605, 10559.186, 212.917, 52614.648 20/06/05,08:47:47,00,08,1, 11.8,1,1, 10.605, 10559.220, 212.955, 52614.677 20/06/05,08:47:47,01,08,1, 11.8,1,1, 10.605, 10559.212, 212.929, 52614.633 20/06/05,08:47:47,02,08,1, 11.8,1,1, 10.605, 10559.189, 212.941, 52614.601 20/06/05,08:47:47,03,08,1, 11.8,1,1, 10.605, 10559.202, 212.912, 52614.591 20/06/05,08:47:47,04,08,1, 11.8,1,1, 10.605, 10559.192, 212.899, 52614.608 20/06/05,08:47:47,05,08,1, 11.8,1,1, 10.605, 10559.195, 212.911, 52614.575 20/06/05,08:47:47,06,08,1, 11.8,1,1, 10.605, 10559.225, 212.920, 52614.624 20/06/05,08:47:47,07,08,1, 11.8,1,1, 10.605, 10559.207, 212.945, 52614.606 20/06/05,08:47:47,08,08,1, 11.8,1,1, 10.605, 10559.218, 212.924, 52614.614 20/06/05,08:47:47,09,08,1, 11.8,1,1, 10.605, 10559.208, 212.917, 52614.625 20/06/05,08:47:47,10,08,1, 11.8,1,1, 10.605, 10559.227, 212.946, 52614.621 20/06/05,08:47:47,11,08,1, 11.8,1,1, 10.605, 10559.250, 212.956, 52614.637 20/06/05,08:47:47,12,08,1, 11.8,1,1, 10.605, 10559.220, 212.929, 52614.581 20/06/05,08:47:47,13,08,1, 11.8,1,1, 10.605, 10559.212, 212.934, 52614.635 20/06/05,08:47:47,14,08,1, 11.8,1,1, 10.605, 10559.241, 212.922, 52614.640 20/06/05,08:47:47,15,08,1, 11.8,1,1, 10.605, 10559.208, 212.950, 52614.663 20/06/05,08:47:47,16,08,1, 11.8,1,1, 10.605, 10559.199, 212.926, 52614.642 20/06/05,08:47:47,17,08,1, 11.8,1,1, 10.605, 10559.250, 212.954, 52614.634 20/06/05,08:47:47,18,08,1, 11.8,1,1, 10.605, 10559.223, 212.918, 52614.657 20/06/05,08:47:47,19,08,1, 11.8,1,1, 10.605, 10559.223, 212.955, 52614.677 20/06/05,08:47:48,00,08,1, 11.9,1,1, 10.602, 10559.187, 212.941, 52614.605 20/06/05,08:47:48,01,08,1, 11.9,1,1, 10.602, 10559.242, 212.933, 52614.652 20/06/05,08:47:48,02,08,1, 11.9,1,1, 10.602, 10559.243, 212.929, 52614.660 20/06/05,08:47:48,03,08,1, 11.9,1,1, 10.602, 10559.255, 212.937, 52614.662 20/06/05,08:47:48,04,08,1, 11.9,1,1, 10.602, 10559.244, 212.943, 52614.645 20/06/05,08:47:48,05,08,1, 11.9,1,1, 10.602, 10559.219, 212.923, 52614.637 20/06/05,08:47:48,06,08,1, 11.9,1,1, 10.602, 10559.218, 212.946, 52614.677 20/06/05,08:47:48,07,08,1, 11.9,1,1, 10.602, 10559.236, 212.917, 52614.632 20/06/05,08:47:48,08,08,1, 11.9,1,1, 10.602, 10559.245, 212.935, 52614.647 20/06/05,08:47:48,09,08,1, 11.9,1,1, 10.602, 10559.219, 212.966, 52614.613 20/06/05,08:47:48,10,08,1, 11.9,1,1, 10.602, 10559.220, 212.953, 52614.636 20/06/05,08:47:48,11,08,1, 11.9,1,1, 10.602, 10559.207, 212.944, 52614.638 20/06/05,08:47:48,12,08,1, 11.9,1,1, 10.602, 10559.204, 212.972, 52614.648 20/06/05,08:47:48,13,08,1, 11.9,1,1, 10.602, 10559.203, 212.973, 52614.637 20/06/05,08:47:48,14,08,1, 11.9,1,1, 10.602, 10559.218, 212.961, 52614.626 20/06/05,08:47:48,15,08,1, 11.9,1,1, 10.602, 10559.213, 212.953, 52614.638 20/06/05,08:47:48,16,08,1, 11.9,1,1, 10.602, 10559.214, 212.963, 52614.628 20/06/05,08:47:48,17,08,1, 11.9,1,1, 10.602, 10559.204, 212.976, 52614.656 20/06/05,08:47:48,18,08,1, 11.9,1,1, 10.602, 10559.229, 212.926, 52614.626 20/06/05,08:47:48,19,08,1, 11.9,1,1, 10.602, 10559.189, 212.941, 52614.605 20/06/05,08:47:49,00,08,1, 11.9,1,1, 10.604, 10559.195, 212.945, 52614.636 20/06/05,08:47:49,01,08,1, 11.9,1,1, 10.604, 10559.202, 212.967, 52614.620 20/06/05,08:47:49,02,08,1, 11.9,1,1, 10.604, 10559.201, 212.952, 52614.604 20/06/05,08:47:49,03,08,1, 11.9,1,1, 10.604, 10559.210, 212.933, 52614.656 20/06/05,08:47:49,04,08,1, 11.9,1,1, 10.604, 10559.185, 212.949, 52614.633 20/06/05,08:47:49,05,08,1, 11.9,1,1, 10.604, 10559.193, 212.934, 52614.612 20/06/05,08:47:49,06,08,1, 11.9,1,1, 10.604, 10559.221, 212.964, 52614.638 20/06/05,08:47:49,07,08,1, 11.9,1,1, 10.604, 10559.189, 212.946, 52614.646 20/06/05,08:47:49,08,08,1, 11.9,1,1, 10.604, 10559.227, 212.947, 52614.611 20/06/05,08:47:49,09,08,1, 11.9,1,1, 10.604, 10559.204, 212.964, 52614.636 20/06/05,08:47:49,10,08,1, 11.9,1,1, 10.604, 10559.210, 212.948, 52614.664 20/06/05,08:47:49,11,08,1, 11.9,1,1, 10.604, 10559.215, 212.964, 52614.635 20/06/05,08:47:49,12,08,1, 11.9,1,1, 10.604, 10559.216, 212.954, 52614.636 20/06/05,08:47:49,13,08,1, 11.9,1,1, 10.604, 10559.235, 212.926, 52614.658 20/06/05,08:47:49,14,08,1, 11.9,1,1, 10.604, 10559.245, 212.932, 52614.653 20/06/05,08:47:49,15,08,1, 11.9,1,1, 10.604, 10559.219, 212.932, 52614.617 20/06/05,08:47:49,16,08,1, 11.9,1,1, 10.604, 10559.200, 212.943, 52614.602 20/06/05,08:47:49,17,08,1, 11.9,1,1, 10.604, 10559.219, 212.958, 52614.683 20/06/05,08:47:49,18,08,1, 11.9,1,1, 10.604, 10559.207, 212.950, 52614.657 20/06/05,08:47:49,19,08,1, 11.9,1,1, 10.604, 10559.203, 212.945, 52614.636 20/06/05,08:47:50,00,09,1, 11.9,1,1, 10.608, 10559.220, 212.947, 52614.687 20/06/05,08:47:50,01,09,1, 11.9,1,1, 10.608, 10559.205, 212.962, 52614.622 20/06/05,08:47:50,02,09,1, 11.9,1,1, 10.608, 10559.201, 212.953, 52614.644 20/06/05,08:47:50,03,09,1, 11.9,1,1, 10.608, 10559.206, 212.942, 52614.604 20/06/05,08:47:50,04,09,1, 11.9,1,1, 10.608, 10559.211, 212.955, 52614.634 20/06/05,08:47:50,05,09,1, 11.9,1,1, 10.608, 10559.209, 212.944, 52614.640 20/06/05,08:47:50,06,09,1, 11.9,1,1, 10.608, 10559.216, 212.959, 52614.686 20/06/05,08:47:50,07,09,1, 11.9,1,1, 10.608, 10559.213, 212.942, 52614.637 20/06/05,08:47:50,08,09,1, 11.9,1,1, 10.608, 10559.245, 212.935, 52614.660 20/06/05,08:47:50,09,09,1, 11.9,1,1, 10.608, 10559.246, 212.975, 52614.688 20/06/05,08:47:50,10,09,1, 11.9,1,1, 10.608, 10559.229, 212.949, 52614.708 20/06/05,08:47:50,11,09,1, 11.9,1,1, 10.608, 10559.172, 212.964, 52614.734 20/06/05,08:47:50,12,09,1, 11.9,1,1, 10.608, 10559.261, 212.951, 52614.673 20/06/05,08:47:50,13,09,1, 11.9,1,1, 10.608, 10559.242, 212.941, 52614.671 20/06/05,08:47:50,14,09,1, 11.9,1,1, 10.608, 10559.217, 212.937, 52614.668 20/06/05,08:47:50,15,09,1, 11.9,1,1, 10.608, 10559.203, 212.967, 52614.706 20/06/05,08:47:50,16,09,1, 11.9,1,1, 10.608, 10559.190, 212.948, 52614.650 20/06/05,08:47:50,17,09,1, 11.9,1,1, 10.608, 10559.239, 212.968, 52614.672 20/06/05,08:47:50,18,09,1, 11.9,1,1, 10.608, 10559.232, 212.950, 52614.679 20/06/05,08:47:50,19,09,1, 11.9,1,1, 10.608, 10559.222, 212.947, 52614.687 20/06/05,08:47:51,00,08,1, 11.8,1,1, 10.605, 10559.154, 212.939, 52614.621 20/06/05,08:47:51,01,08,1, 11.8,1,1, 10.605, 10559.241, 212.940, 52614.653 20/06/05,08:47:51,02,08,1, 11.8,1,1, 10.605, 10559.214, 212.937, 52614.683 20/06/05,08:47:51,03,08,1, 11.8,1,1, 10.605, 10559.216, 212.935, 52614.625 20/06/05,08:47:51,04,08,1, 11.8,1,1, 10.605, 10559.220, 212.942, 52614.670 20/06/05,08:47:51,05,08,1, 11.8,1,1, 10.605, 10559.213, 212.929, 52614.669 20/06/05,08:47:51,06,08,1, 11.8,1,1, 10.605, 10559.189, 212.966, 52614.674 20/06/05,08:47:51,07,08,1, 11.8,1,1, 10.605, 10559.196, 212.955, 52614.652 20/06/05,08:47:51,08,08,1, 11.8,1,1, 10.605, 10559.190, 212.934, 52614.684 20/06/05,08:47:51,09,08,1, 11.8,1,1, 10.605, 10559.188, 212.933, 52614.655 20/06/05,08:47:51,10,08,1, 11.8,1,1, 10.605, 10559.188, 212.932, 52614.638 20/06/05,08:47:51,11,08,1, 11.8,1,1, 10.605, 10559.185, 212.960, 52614.718 20/06/05,08:47:51,12,08,1, 11.8,1,1, 10.605, 10559.191, 212.940, 52614.688 20/06/05,08:47:51,13,08,1, 11.8,1,1, 10.605, 10559.167, 212.953, 52614.665 20/06/05,08:47:51,14,08,1, 11.8,1,1, 10.605, 10559.163, 212.933, 52614.652 20/06/05,08:47:51,15,08,1, 11.8,1,1, 10.605, 10559.167, 212.942, 52614.685 20/06/05,08:47:51,16,08,1, 11.8,1,1, 10.605, 10559.173, 212.946, 52614.640 20/06/05,08:47:51,17,08,1, 11.8,1,1, 10.605, 10559.164, 212.932, 52614.658 20/06/05,08:47:51,18,08,1, 11.8,1,1, 10.605, 10559.171, 212.939, 52614.649 20/06/05,08:47:51,19,08,1, 11.8,1,1, 10.605, 10559.160, 212.939, 52614.621 20/06/05,08:47:52,00,09,1, 11.8,1,1, 10.607, 10559.137, 212.871, 52614.634 20/06/05,08:47:52,01,09,1, 11.8,1,1, 10.607, 10559.147, 212.955, 52614.609 20/06/05,08:47:52,02,09,1, 11.8,1,1, 10.607, 10559.142, 212.950, 52614.635 20/06/05,08:47:52,03,09,1, 11.8,1,1, 10.607, 10559.151, 212.926, 52614.629 20/06/05,08:47:52,04,09,1, 11.8,1,1, 10.607, 10559.138, 212.920, 52614.639 20/06/05,08:47:52,05,09,1, 11.8,1,1, 10.607, 10559.132, 212.918, 52614.610 20/06/05,08:47:52,06,09,1, 11.8,1,1, 10.607, 10559.151, 212.882, 52614.612 20/06/05,08:47:52,07,09,1, 11.8,1,1, 10.607, 10559.131, 212.892, 52614.644 20/06/05,08:47:52,08,09,1, 11.8,1,1, 10.607, 10559.128, 212.913, 52614.619 20/06/05,08:47:52,09,09,1, 11.8,1,1, 10.607, 10559.155, 212.912, 52614.647 20/06/05,08:47:52,10,09,1, 11.8,1,1, 10.607, 10559.127, 212.888, 52614.653 20/06/05,08:47:52,11,09,1, 11.8,1,1, 10.607, 10559.130, 212.894, 52614.630 20/06/05,08:47:52,12,09,1, 11.8,1,1, 10.607, 10559.154, 212.906, 52614.655 20/06/05,08:47:52,13,09,1, 11.8,1,1, 10.607, 10559.152, 212.875, 52614.611 20/06/05,08:47:52,14,09,1, 11.8,1,1, 10.607, 10559.133, 212.888, 52614.666 20/06/05,08:47:52,15,09,1, 11.8,1,1, 10.607, 10559.146, 212.883, 52614.666 20/06/05,08:47:52,16,09,1, 11.8,1,1, 10.607, 10559.124, 212.860, 52614.645 20/06/05,08:47:52,17,09,1, 11.8,1,1, 10.607, 10559.148, 212.896, 52614.700 20/06/05,08:47:52,18,09,1, 11.8,1,1, 10.607, 10559.125, 212.881, 52614.670 20/06/05,08:47:52,19,09,1, 11.8,1,1, 10.607, 10559.138, 212.871, 52614.634 20/06/05,08:47:53,00,09,1, 11.9,1,1, 10.605, 10559.103, 212.839, 52614.645 20/06/05,08:47:53,01,09,1, 11.9,1,1, 10.605, 10559.123, 212.867, 52614.661 20/06/05,08:47:53,02,09,1, 11.9,1,1, 10.605, 10559.119, 212.874, 52614.675 20/06/05,08:47:53,03,09,1, 11.9,1,1, 10.605, 10559.128, 212.860, 52614.653 20/06/05,08:47:53,04,09,1, 11.9,1,1, 10.605, 10559.142, 212.870, 52614.647 20/06/05,08:47:53,05,09,1, 11.9,1,1, 10.605, 10559.132, 212.868, 52614.700 20/06/05,08:47:53,06,09,1, 11.9,1,1, 10.605, 10559.137, 212.863, 52614.664 20/06/05,08:47:53,07,09,1, 11.9,1,1, 10.605, 10559.135, 212.844, 52614.645 20/06/05,08:47:53,08,09,1, 11.9,1,1, 10.605, 10559.124, 212.868, 52614.664 20/06/05,08:47:53,09,09,1, 11.9,1,1, 10.605, 10559.109, 212.885, 52614.692 20/06/05,08:47:53,10,09,1, 11.9,1,1, 10.605, 10559.130, 212.854, 52614.678 20/06/05,08:47:53,11,09,1, 11.9,1,1, 10.605, 10559.121, 212.845, 52614.662 20/06/05,08:47:53,12,09,1, 11.9,1,1, 10.605, 10559.132, 212.862, 52614.650 20/06/05,08:47:53,13,09,1, 11.9,1,1, 10.605, 10559.126, 212.853, 52614.805 20/06/05,08:47:53,14,09,1, 11.9,1,1, 10.605, 10559.096, 212.876, 52614.656 20/06/05,08:47:53,15,09,1, 11.9,1,1, 10.605, 10559.107, 212.843, 52614.663 20/06/05,08:47:53,16,09,1, 11.9,1,1, 10.605, 10559.120, 212.867, 52614.687 20/06/05,08:47:53,17,09,1, 11.9,1,1, 10.605, 10559.117, 212.837, 52614.623 20/06/05,08:47:53,18,09,1, 11.9,1,1, 10.605, 10559.105, 212.832, 52614.655 20/06/05,08:47:53,19,09,1, 11.9,1,1, 10.605, 10559.105, 212.839, 52614.645 20/06/05,08:47:54,00,09,1, 11.8,1,1, 10.609, 10559.020, 212.787, 52614.632 20/06/05,08:47:54,01,09,1, 11.8,1,1, 10.609, 10559.112, 212.846, 52614.665 20/06/05,08:47:54,02,09,1, 11.8,1,1, 10.609, 10559.101, 212.815, 52614.623 20/06/05,08:47:54,03,09,1, 11.8,1,1, 10.609, 10559.098, 212.829, 52614.573 20/06/05,08:47:54,04,09,1, 11.8,1,1, 10.609, 10559.111, 212.838, 52614.661 20/06/05,08:47:54,05,09,1, 11.8,1,1, 10.609, 10559.096, 212.844, 52614.663 20/06/05,08:47:54,06,09,1, 11.8,1,1, 10.609, 10559.070, 212.851, 52614.676 20/06/05,08:47:54,07,09,1, 11.8,1,1, 10.609, 10559.067, 212.808, 52614.655 20/06/05,08:47:54,08,09,1, 11.8,1,1, 10.609, 10559.071, 212.802, 52614.639 20/06/05,08:47:54,09,09,1, 11.8,1,1, 10.609, 10559.059, 212.814, 52614.634 20/06/05,08:47:54,10,09,1, 11.8,1,1, 10.609, 10559.071, 212.803, 52614.622 20/06/05,08:47:54,11,09,1, 11.8,1,1, 10.609, 10559.048, 212.798, 52614.624 20/06/05,08:47:54,12,09,1, 11.8,1,1, 10.609, 10559.071, 212.779, 52614.634 20/06/05,08:47:54,13,09,1, 11.8,1,1, 10.609, 10559.064, 212.779, 52614.670 20/06/05,08:47:54,14,09,1, 11.8,1,1, 10.609, 10559.071, 212.801, 52614.664 20/06/05,08:47:54,15,09,1, 11.8,1,1, 10.609, 10559.051, 212.776, 52614.621 20/06/05,08:47:54,16,09,1, 11.8,1,1, 10.609, 10559.045, 212.781, 52614.626 20/06/05,08:47:54,17,09,1, 11.8,1,1, 10.609, 10559.036, 212.765, 52614.609 20/06/05,08:47:54,18,09,1, 11.8,1,1, 10.609, 10559.097, 212.785, 52614.638 20/06/05,08:47:54,19,09,1, 11.8,1,1, 10.609, 10559.023, 212.787, 52614.632 20/06/05,08:47:55,00,09,1, 11.8,1,1, 10.603, 10558.995, 212.728, 52614.648 20/06/05,08:47:55,01,09,1, 11.8,1,1, 10.603, 10559.013, 212.761, 52614.616 20/06/05,08:47:55,02,09,1, 11.8,1,1, 10.603, 10559.040, 212.774, 52614.592 20/06/05,08:47:55,03,09,1, 11.8,1,1, 10.603, 10559.014, 212.763, 52614.593 20/06/05,08:47:55,04,09,1, 11.8,1,1, 10.603, 10559.033, 212.774, 52614.610 20/06/05,08:47:55,05,09,1, 11.8,1,1, 10.603, 10558.993, 212.775, 52614.610 20/06/05,08:47:55,06,09,1, 11.8,1,1, 10.603, 10559.004, 212.749, 52614.627 20/06/05,08:47:55,07,09,1, 11.8,1,1, 10.603, 10559.025, 212.762, 52614.699 20/06/05,08:47:55,08,09,1, 11.8,1,1, 10.603, 10559.012, 212.761, 52614.705 20/06/05,08:47:55,09,09,1, 11.8,1,1, 10.603, 10559.002, 212.765, 52614.695 20/06/05,08:47:55,10,09,1, 11.8,1,1, 10.603, 10559.016, 212.779, 52614.724 20/06/05,08:47:55,11,09,1, 11.8,1,1, 10.603, 10559.013, 212.772, 52614.705 20/06/05,08:47:55,12,09,1, 11.8,1,1, 10.603, 10558.998, 212.766, 52614.681 20/06/05,08:47:55,13,09,1, 11.8,1,1, 10.603, 10559.011, 212.769, 52614.677 20/06/05,08:47:55,14,09,1, 11.8,1,1, 10.603, 10559.033, 212.750, 52614.686 20/06/05,08:47:55,15,09,1, 11.8,1,1, 10.603, 10558.987, 212.740, 52614.624 20/06/05,08:47:55,16,09,1, 11.8,1,1, 10.603, 10559.008, 212.744, 52614.664 20/06/05,08:47:55,17,09,1, 11.8,1,1, 10.603, 10559.002, 212.732, 52614.670 20/06/05,08:47:55,18,09,1, 11.8,1,1, 10.603, 10558.994, 212.756, 52614.683 20/06/05,08:47:55,19,09,1, 11.8,1,1, 10.603, 10558.997, 212.728, 52614.648 20/06/05,08:47:56,00,09,1, 11.9,1,1, 10.609, 10558.937, 212.671, 52614.718 20/06/05,08:47:56,01,09,1, 11.9,1,1, 10.609, 10559.010, 212.709, 52614.726 20/06/05,08:47:56,02,09,1, 11.9,1,1, 10.609, 10559.004, 212.726, 52614.709 20/06/05,08:47:56,03,09,1, 11.9,1,1, 10.609, 10558.986, 212.706, 52614.690 20/06/05,08:47:56,04,09,1, 11.9,1,1, 10.609, 10558.989, 212.712, 52614.732 20/06/05,08:47:56,05,09,1, 11.9,1,1, 10.609, 10558.999, 212.703, 52614.669 20/06/05,08:47:56,06,09,1, 11.9,1,1, 10.609, 10559.008, 212.717, 52614.704 20/06/05,08:47:56,07,09,1, 11.9,1,1, 10.609, 10558.996, 212.694, 52614.725 20/06/05,08:47:56,08,09,1, 11.9,1,1, 10.609, 10559.004, 212.705, 52614.714 20/06/05,08:47:56,09,09,1, 11.9,1,1, 10.609, 10558.991, 212.696, 52614.729 20/06/05,08:47:56,10,09,1, 11.9,1,1, 10.609, 10559.014, 212.705, 52614.719 20/06/05,08:47:56,11,09,1, 11.9,1,1, 10.609, 10558.966, 212.685, 52614.637 20/06/05,08:47:56,12,09,1, 11.9,1,1, 10.609, 10559.015, 212.710, 52614.620 20/06/05,08:47:56,13,09,1, 11.9,1,1, 10.609, 10558.956, 212.686, 52614.679 20/06/05,08:47:56,14,09,1, 11.9,1,1, 10.609, 10558.961, 212.691, 52614.719 20/06/05,08:47:56,15,09,1, 11.9,1,1, 10.609, 10558.931, 212.683, 52614.564 20/06/05,08:47:56,16,09,1, 11.9,1,1, 10.609, 10558.940, 212.676, 52614.721 20/06/05,08:47:56,17,09,1, 11.9,1,1, 10.609, 10558.978, 212.696, 52614.727 20/06/05,08:47:56,18,09,1, 11.9,1,1, 10.609, 10558.967, 212.688, 52614.721 20/06/05,08:47:56,19,09,1, 11.9,1,1, 10.609, 10558.940, 212.671, 52614.718 20/06/05,08:47:57,00,09,1, 11.9,1,1, 10.609, 10558.878, 212.589, 52614.680 20/06/05,08:47:57,01,09,1, 11.9,1,1, 10.609, 10558.964, 212.657, 52614.712 20/06/05,08:47:57,02,09,1, 11.9,1,1, 10.609, 10558.935, 212.626, 52614.704 20/06/05,08:47:57,03,09,1, 11.9,1,1, 10.609, 10558.959, 212.645, 52614.694 20/06/05,08:47:57,04,09,1, 11.9,1,1, 10.609, 10558.954, 212.642, 52614.681 20/06/05,08:47:57,05,09,1, 11.9,1,1, 10.609, 10558.940, 212.643, 52614.716 20/06/05,08:47:57,06,09,1, 11.9,1,1, 10.609, 10558.929, 212.625, 52614.705 20/06/05,08:47:57,07,09,1, 11.9,1,1, 10.609, 10558.925, 212.633, 52614.723 20/06/05,08:47:57,08,09,1, 11.9,1,1, 10.609, 10558.916, 212.608, 52614.691 20/06/05,08:47:57,09,09,1, 11.9,1,1, 10.609, 10558.921, 212.621, 52614.675 20/06/05,08:47:57,10,09,1, 11.9,1,1, 10.609, 10558.921, 212.637, 52614.739 20/06/05,08:47:57,11,09,1, 11.9,1,1, 10.609, 10558.920, 212.610, 52614.669 20/06/05,08:47:57,12,09,1, 11.9,1,1, 10.609, 10558.907, 212.602, 52614.696 20/06/05,08:47:57,13,09,1, 11.9,1,1, 10.609, 10558.883, 212.584, 52614.696 20/06/05,08:47:57,14,09,1, 11.9,1,1, 10.609, 10558.891, 212.593, 52614.704 20/06/05,08:47:57,15,09,1, 11.9,1,1, 10.609, 10558.907, 212.577, 52614.711 20/06/05,08:47:57,16,09,1, 11.9,1,1, 10.609, 10558.867, 212.557, 52614.726 20/06/05,08:47:57,17,09,1, 11.9,1,1, 10.609, 10558.885, 212.579, 52614.659 20/06/05,08:47:57,18,09,1, 11.9,1,1, 10.609, 10558.897, 212.607, 52614.679 20/06/05,08:47:57,19,09,1, 11.9,1,1, 10.609, 10558.885, 212.589, 52614.680 20/06/05,08:47:58,00,09,1, 11.9,1,1, 10.608, 10558.803, 212.491, 52614.676 20/06/05,08:47:58,01,09,1, 11.9,1,1, 10.608, 10558.856, 212.551, 52614.695 20/06/05,08:47:58,02,09,1, 11.9,1,1, 10.608, 10558.876, 212.549, 52614.702 20/06/05,08:47:58,03,09,1, 11.9,1,1, 10.608, 10558.856, 212.559, 52614.704 20/06/05,08:47:58,04,09,1, 11.9,1,1, 10.608, 10558.850, 212.550, 52614.684 20/06/05,08:47:58,05,09,1, 11.9,1,1, 10.608, 10558.833, 212.555, 52614.709 20/06/05,08:47:58,06,09,1, 11.9,1,1, 10.608, 10558.861, 212.554, 52614.686 20/06/05,08:47:58,07,09,1, 11.9,1,1, 10.608, 10558.841, 212.534, 52614.666 20/06/05,08:47:58,08,09,1, 11.9,1,1, 10.608, 10558.852, 212.536, 52614.713 20/06/05,08:47:58,09,09,1, 11.9,1,1, 10.608, 10558.857, 212.543, 52614.695 20/06/05,08:47:58,10,09,1, 11.9,1,1, 10.608, 10558.838, 212.526, 52614.705 20/06/05,08:47:58,11,09,1, 11.9,1,1, 10.608, 10558.816, 212.501, 52614.701 20/06/05,08:47:58,12,09,1, 11.9,1,1, 10.608, 10558.823, 212.496, 52614.687 20/06/05,08:47:58,13,09,1, 11.9,1,1, 10.608, 10558.823, 212.505, 52614.671 20/06/05,08:47:58,14,09,1, 11.9,1,1, 10.608, 10558.840, 212.545, 52614.711 20/06/05,08:47:58,15,09,1, 11.9,1,1, 10.608, 10558.842, 212.524, 52614.695 20/06/05,08:47:58,16,09,1, 11.9,1,1, 10.608, 10558.795, 212.495, 52614.678 20/06/05,08:47:58,17,09,1, 11.9,1,1, 10.608, 10558.811, 212.523, 52614.692 20/06/05,08:47:58,18,09,1, 11.9,1,1, 10.608, 10558.791, 212.505, 52614.739 20/06/05,08:47:58,19,09,1, 11.9,1,1, 10.608, 10558.805, 212.491, 52614.676 20/06/05,08:47:59,00,09,1, 11.9,1,1, 10.612, 10558.786, 212.406, 52614.678 20/06/05,08:47:59,01,09,1, 11.9,1,1, 10.612, 10558.814, 212.498, 52614.687 20/06/05,08:47:59,02,09,1, 11.9,1,1, 10.612, 10558.820, 212.487, 52614.727 20/06/05,08:47:59,03,09,1, 11.9,1,1, 10.612, 10558.807, 212.485, 52614.706 20/06/05,08:47:59,04,09,1, 11.9,1,1, 10.612, 10558.816, 212.495, 52614.734 20/06/05,08:47:59,05,09,1, 11.9,1,1, 10.612, 10558.817, 212.445, 52614.712 20/06/05,08:47:59,06,09,1, 11.9,1,1, 10.612, 10558.807, 212.473, 52614.695 20/06/05,08:47:59,07,09,1, 11.9,1,1, 10.612, 10558.815, 212.459, 52614.728 20/06/05,08:47:59,08,09,1, 11.9,1,1, 10.612, 10558.789, 212.475, 52614.712 20/06/05,08:47:59,09,09,1, 11.9,1,1, 10.612, 10558.789, 212.449, 52614.671 20/06/05,08:47:59,10,09,1, 11.9,1,1, 10.612, 10558.800, 212.460, 52614.702 20/06/05,08:47:59,11,09,1, 11.9,1,1, 10.612, 10558.810, 212.447, 52614.680 20/06/05,08:47:59,12,09,1, 11.9,1,1, 10.612, 10558.789, 212.456, 52614.681 20/06/05,08:47:59,13,09,1, 11.9,1,1, 10.612, 10558.786, 212.450, 52614.707 20/06/05,08:47:59,14,09,1, 11.9,1,1, 10.612, 10558.761, 212.452, 52614.680 20/06/05,08:47:59,15,09,1, 11.9,1,1, 10.612, 10558.794, 212.394, 52614.713 20/06/05,08:47:59,16,09,1, 11.9,1,1, 10.612, 10558.769, 212.432, 52614.715 20/06/05,08:47:59,17,09,1, 11.9,1,1, 10.612, 10558.765, 212.433, 52614.687 20/06/05,08:47:59,18,09,1, 11.9,1,1, 10.612, 10558.792, 212.421, 52614.739 20/06/05,08:47:59,19,09,1, 11.9,1,1, 10.612, 10558.795, 212.406, 52614.678 20/06/05,08:48:00,00,10,1, 11.9,1,1, 10.609, 10558.636, 212.305, 52614.643 20/06/05,08:48:00,01,10,1, 11.9,1,1, 10.609, 10558.782, 212.390, 52614.673 20/06/05,08:48:00,02,10,1, 11.9,1,1, 10.609, 10558.768, 212.396, 52614.719 20/06/05,08:48:00,03,10,1, 11.9,1,1, 10.609, 10558.740, 212.401, 52614.725 20/06/05,08:48:00,04,10,1, 11.9,1,1, 10.609, 10558.733, 212.397, 52614.700 20/06/05,08:48:00,05,10,1, 11.9,1,1, 10.609, 10558.752, 212.367, 52614.663 20/06/05,08:48:00,06,10,1, 11.9,1,1, 10.609, 10558.748, 212.378, 52614.706 20/06/05,08:48:00,07,10,1, 11.9,1,1, 10.609, 10558.744, 212.391, 52614.680 20/06/05,08:48:00,08,10,1, 11.9,1,1, 10.609, 10558.752, 212.379, 52614.670 20/06/05,08:48:00,09,10,1, 11.9,1,1, 10.609, 10558.732, 212.374, 52614.624 20/06/05,08:48:00,10,10,1, 11.9,1,1, 10.609, 10558.734, 212.354, 52614.599 20/06/05,08:48:00,11,10,1, 11.9,1,1, 10.609, 10558.723, 212.351, 52614.621 20/06/05,08:48:00,12,10,1, 11.9,1,1, 10.609, 10558.710, 212.355, 52614.624 20/06/05,08:48:00,13,10,1, 11.9,1,1, 10.609, 10558.746, 212.348, 52614.650 20/06/05,08:48:00,14,10,1, 11.9,1,1, 10.609, 10558.730, 212.350, 52614.637 20/06/05,08:48:00,15,10,1, 11.9,1,1, 10.609, 10558.676, 212.328, 52614.604 20/06/05,08:48:00,16,10,1, 11.9,1,1, 10.609, 10558.689, 212.319, 52614.596 20/06/05,08:48:00,17,10,1, 11.9,1,1, 10.609, 10558.688, 212.326, 52614.628 20/06/05,08:48:00,18,10,1, 11.9,1,1, 10.609, 10558.689, 212.330, 52614.631 20/06/05,08:48:00,19,10,1, 11.9,1,1, 10.609, 10558.645, 212.305, 52614.643 20/06/05,08:48:01,00,10,1, 11.9,1,1, 10.614, 10558.619, 212.246, 52614.616 20/06/05,08:48:01,01,10,1, 11.9,1,1, 10.614, 10558.683, 212.299, 52614.615 20/06/05,08:48:01,02,10,1, 11.9,1,1, 10.614, 10558.657, 212.309, 52614.623 20/06/05,08:48:01,03,10,1, 11.9,1,1, 10.614, 10558.676, 212.321, 52614.652 20/06/05,08:48:01,04,10,1, 11.9,1,1, 10.614, 10558.640, 212.302, 52614.593 20/06/05,08:48:01,05,10,1, 11.9,1,1, 10.614, 10558.621, 212.314, 52614.623 20/06/05,08:48:01,06,10,1, 11.9,1,1, 10.614, 10558.630, 212.299, 52614.607 20/06/05,08:48:01,07,10,1, 11.9,1,1, 10.614, 10558.639, 212.289, 52614.605 20/06/05,08:48:01,08,10,1, 11.9,1,1, 10.614, 10558.631, 212.285, 52614.659 20/06/05,08:48:01,09,10,1, 11.9,1,1, 10.614, 10558.646, 212.274, 52614.629 20/06/05,08:48:01,10,10,1, 11.9,1,1, 10.614, 10558.662, 212.284, 52614.641 20/06/05,08:48:01,11,10,1, 11.9,1,1, 10.614, 10558.641, 212.232, 52614.604 20/06/05,08:48:01,12,10,1, 11.9,1,1, 10.614, 10558.651, 212.266, 52614.609 20/06/05,08:48:01,13,10,1, 11.9,1,1, 10.614, 10558.609, 212.263, 52614.654 20/06/05,08:48:01,14,10,1, 11.9,1,1, 10.614, 10558.608, 212.224, 52614.605 20/06/05,08:48:01,15,10,1, 11.9,1,1, 10.614, 10558.603, 212.233, 52614.632 20/06/05,08:48:01,16,10,1, 11.9,1,1, 10.614, 10558.617, 212.245, 52614.627 20/06/05,08:48:01,17,10,1, 11.9,1,1, 10.614, 10558.613, 212.274, 52614.596 20/06/05,08:48:01,18,10,1, 11.9,1,1, 10.614, 10558.607, 212.241, 52614.622 20/06/05,08:48:01,19,10,1, 11.9,1,1, 10.614, 10558.625, 212.246, 52614.616 20/06/05,08:48:02,00,10,1, 12.0,1,1, 10.607, 10558.578, 212.170, 52614.632 20/06/05,08:48:02,01,10,1, 12.0,1,1, 10.607, 10558.622, 212.268, 52614.603 20/06/05,08:48:02,02,10,1, 12.0,1,1, 10.607, 10558.606, 212.240, 52614.615 20/06/05,08:48:02,03,10,1, 12.0,1,1, 10.607, 10558.621, 212.229, 52614.651 20/06/05,08:48:02,04,10,1, 12.0,1,1, 10.607, 10558.595, 212.216, 52614.659 20/06/05,08:48:02,05,10,1, 12.0,1,1, 10.607, 10558.604, 212.223, 52614.644 20/06/05,08:48:02,06,10,1, 12.0,1,1, 10.607, 10558.608, 212.242, 52614.643 20/06/05,08:48:02,07,10,1, 12.0,1,1, 10.607, 10558.605, 212.235, 52614.652 20/06/05,08:48:02,08,10,1, 12.0,1,1, 10.607, 10558.620, 212.210, 52614.632 20/06/05,08:48:02,09,10,1, 12.0,1,1, 10.607, 10558.628, 212.214, 52614.650 20/06/05,08:48:02,10,10,1, 12.0,1,1, 10.607, 10558.613, 212.230, 52614.650 20/06/05,08:48:02,11,10,1, 12.0,1,1, 10.607, 10558.619, 212.210, 52614.659 20/06/05,08:48:02,12,10,1, 12.0,1,1, 10.607, 10558.613, 212.195, 52614.660 20/06/05,08:48:02,13,10,1, 12.0,1,1, 10.607, 10558.616, 212.206, 52614.691 20/06/05,08:48:02,14,10,1, 12.0,1,1, 10.607, 10558.602, 212.187, 52614.644 20/06/05,08:48:02,15,10,1, 12.0,1,1, 10.607, 10558.599, 212.167, 52614.611 20/06/05,08:48:02,16,10,1, 12.0,1,1, 10.607, 10558.622, 212.202, 52614.653 20/06/05,08:48:02,17,10,1, 12.0,1,1, 10.607, 10558.603, 212.177, 52614.654 20/06/05,08:48:02,18,10,1, 12.0,1,1, 10.607, 10558.566, 212.176, 52614.645 20/06/05,08:48:02,19,10,1, 12.0,1,1, 10.607, 10558.586, 212.170, 52614.632 20/06/05,08:48:03,00,10,1, 11.9,1,1, 10.609, 10558.494, 212.101, 52614.622 20/06/05,08:48:03,01,10,1, 11.9,1,1, 10.609, 10558.566, 212.179, 52614.642 20/06/05,08:48:03,02,10,1, 11.9,1,1, 10.609, 10558.566, 212.162, 52614.657 20/06/05,08:48:03,03,10,1, 11.9,1,1, 10.609, 10558.545, 212.146, 52614.600 20/06/05,08:48:03,04,10,1, 11.9,1,1, 10.609, 10558.554, 212.140, 52614.622 20/06/05,08:48:03,05,10,1, 11.9,1,1, 10.609, 10558.539, 212.145, 52614.650 20/06/05,08:48:03,06,10,1, 11.9,1,1, 10.609, 10558.553, 212.145, 52614.647 20/06/05,08:48:03,07,10,1, 11.9,1,1, 10.609, 10558.565, 212.156, 52614.657 20/06/05,08:48:03,08,10,1, 11.9,1,1, 10.609, 10558.528, 212.146, 52614.632 20/06/05,08:48:03,09,10,1, 11.9,1,1, 10.609, 10558.532, 212.113, 52614.674 20/06/05,08:48:03,10,10,1, 11.9,1,1, 10.609, 10558.538, 212.149, 52614.611 20/06/05,08:48:03,11,10,1, 11.9,1,1, 10.609, 10558.519, 212.135, 52614.632 20/06/05,08:48:03,12,10,1, 11.9,1,1, 10.609, 10558.502, 212.133, 52614.598 20/06/05,08:48:03,13,10,1, 11.9,1,1, 10.609, 10558.515, 212.117, 52614.633 20/06/05,08:48:03,14,10,1, 11.9,1,1, 10.609, 10558.533, 212.111, 52614.630 20/06/05,08:48:03,15,10,1, 11.9,1,1, 10.609, 10558.513, 212.126, 52614.638 20/06/05,08:48:03,16,10,1, 11.9,1,1, 10.609, 10558.496, 212.117, 52614.627 20/06/05,08:48:03,17,10,1, 11.9,1,1, 10.609, 10558.498, 212.131, 52614.651 20/06/05,08:48:03,18,10,1, 11.9,1,1, 10.609, 10558.505, 212.111, 52614.666 20/06/05,08:48:03,19,10,1, 11.9,1,1, 10.609, 10558.501, 212.101, 52614.622 20/06/05,08:48:04,00,09,1, 11.9,1,1, 10.611, 10558.436, 212.083, 52614.644 20/06/05,08:48:04,01,09,1, 11.9,1,1, 10.611, 10558.486, 212.088, 52614.589 20/06/05,08:48:04,02,09,1, 11.9,1,1, 10.611, 10558.489, 212.109, 52614.623 20/06/05,08:48:04,03,09,1, 11.9,1,1, 10.611, 10558.506, 212.109, 52614.611 20/06/05,08:48:04,04,09,1, 11.9,1,1, 10.611, 10558.510, 212.080, 52614.563 20/06/05,08:48:04,05,09,1, 11.9,1,1, 10.611, 10558.470, 212.094, 52614.581 20/06/05,08:48:04,06,09,1, 11.9,1,1, 10.611, 10558.444, 212.097, 52614.612 20/06/05,08:48:04,07,09,1, 11.9,1,1, 10.611, 10558.481, 212.109, 52614.657 20/06/05,08:48:04,08,09,1, 11.9,1,1, 10.611, 10558.462, 212.077, 52614.590 20/06/05,08:48:04,09,09,1, 11.9,1,1, 10.611, 10558.489, 212.088, 52614.612 20/06/05,08:48:04,10,09,1, 11.9,1,1, 10.611, 10558.471, 212.132, 52614.603 20/06/05,08:48:04,11,09,1, 11.9,1,1, 10.611, 10558.460, 212.105, 52614.618 20/06/05,08:48:04,12,09,1, 11.9,1,1, 10.611, 10558.465, 212.087, 52614.623 20/06/05,08:48:04,13,09,1, 11.9,1,1, 10.611, 10558.452, 212.089, 52614.615 20/06/05,08:48:04,14,09,1, 11.9,1,1, 10.611, 10558.464, 212.079, 52614.631 20/06/05,08:48:04,15,09,1, 11.9,1,1, 10.611, 10558.457, 212.092, 52614.608 20/06/05,08:48:04,16,09,1, 11.9,1,1, 10.611, 10558.461, 212.061, 52614.619 20/06/05,08:48:04,17,09,1, 11.9,1,1, 10.611, 10558.473, 212.059, 52614.626 20/06/05,08:48:04,18,09,1, 11.9,1,1, 10.611, 10558.456, 212.090, 52614.642 20/06/05,08:48:04,19,09,1, 11.9,1,1, 10.611, 10558.439, 212.083, 52614.644 20/06/05,08:48:05,00,09,1, 11.9,1,1, 10.610, 10558.469, 212.015, 52614.675 20/06/05,08:48:05,01,09,1, 11.9,1,1, 10.610, 10558.454, 212.086, 52614.620 20/06/05,08:48:05,02,09,1, 11.9,1,1, 10.610, 10558.449, 212.076, 52614.609 20/06/05,08:48:05,03,09,1, 11.9,1,1, 10.610, 10558.451, 212.061, 52614.620 20/06/05,08:48:05,04,09,1, 11.9,1,1, 10.610, 10558.463, 212.051, 52614.661 20/06/05,08:48:05,05,09,1, 11.9,1,1, 10.610, 10558.441, 212.069, 52614.653 20/06/05,08:48:05,06,09,1, 11.9,1,1, 10.610, 10558.488, 212.045, 52614.644 20/06/05,08:48:05,07,09,1, 11.9,1,1, 10.610, 10558.459, 212.056, 52614.681 20/06/05,08:48:05,08,09,1, 11.9,1,1, 10.610, 10558.447, 212.052, 52614.619 20/06/05,08:48:05,09,09,1, 11.9,1,1, 10.610, 10558.467, 212.053, 52614.803 20/06/05,08:48:05,10,09,1, 11.9,1,1, 10.610, 10558.460, 212.057, 52614.701 20/06/05,08:48:05,11,09,1, 11.9,1,1, 10.610, 10558.416, 212.051, 52614.751 20/06/05,08:48:05,12,09,1, 11.9,1,1, 10.610, 10558.446, 212.058, 52614.675 20/06/05,08:48:05,13,09,1, 11.9,1,1, 10.610, 10558.440, 212.053, 52614.641 20/06/05,08:48:05,14,09,1, 11.9,1,1, 10.610, 10558.445, 212.044, 52614.624 20/06/05,08:48:05,15,09,1, 11.9,1,1, 10.610, 10558.423, 212.026, 52614.672 20/06/05,08:48:05,16,09,1, 11.9,1,1, 10.610, 10558.422, 212.042, 52614.653 20/06/05,08:48:05,17,09,1, 11.9,1,1, 10.610, 10558.469, 212.042, 52614.681 20/06/05,08:48:05,18,09,1, 11.9,1,1, 10.610, 10558.447, 212.049, 52614.678 20/06/05,08:48:05,19,09,1, 11.9,1,1, 10.610, 10558.470, 212.015, 52614.675 20/06/05,08:48:06,00,09,1, 11.9,1,1, 10.609, 10558.411, 211.968, 52614.652 20/06/05,08:48:06,01,09,1, 11.9,1,1, 10.609, 10558.444, 212.021, 52614.622 20/06/05,08:48:06,02,09,1, 11.9,1,1, 10.609, 10558.425, 212.025, 52614.688 20/06/05,08:48:06,03,09,1, 11.9,1,1, 10.609, 10558.452, 212.024, 52614.641 20/06/05,08:48:06,04,09,1, 11.9,1,1, 10.609, 10558.447, 212.014, 52614.650 20/06/05,08:48:06,05,09,1, 11.9,1,1, 10.609, 10558.434, 212.027, 52614.673 20/06/05,08:48:06,06,09,1, 11.9,1,1, 10.609, 10558.410, 212.023, 52614.682 20/06/05,08:48:06,07,09,1, 11.9,1,1, 10.609, 10558.419, 212.025, 52614.659 20/06/05,08:48:06,08,09,1, 11.9,1,1, 10.609, 10558.455, 212.028, 52614.686 20/06/05,08:48:06,09,09,1, 11.9,1,1, 10.609, 10558.415, 211.996, 52614.668 20/06/05,08:48:06,10,09,1, 11.9,1,1, 10.609, 10558.398, 212.016, 52614.648 20/06/05,08:48:06,11,09,1, 11.9,1,1, 10.609, 10558.407, 212.029, 52614.650 20/06/05,08:48:06,12,09,1, 11.9,1,1, 10.609, 10558.374, 212.038, 52614.687 20/06/05,08:48:06,13,09,1, 11.9,1,1, 10.609, 10558.380, 212.036, 52614.673 20/06/05,08:48:06,14,09,1, 11.9,1,1, 10.609, 10558.381, 212.003, 52614.671 20/06/05,08:48:06,15,09,1, 11.9,1,1, 10.609, 10558.403, 211.997, 52614.672 20/06/05,08:48:06,16,09,1, 11.9,1,1, 10.609, 10558.427, 212.000, 52614.706 20/06/05,08:48:06,17,09,1, 11.9,1,1, 10.609, 10558.388, 212.002, 52614.675 20/06/05,08:48:06,18,09,1, 11.9,1,1, 10.609, 10558.429, 212.001, 52614.673 20/06/05,08:48:06,19,09,1, 11.9,1,1, 10.609, 10558.411, 211.968, 52614.652 20/06/05,08:48:07,00,09,1, 11.9,1,1, 10.608, 10558.352, 211.972, 52614.655 20/06/05,08:48:07,01,09,1, 11.9,1,1, 10.608, 10558.382, 211.986, 52614.617 20/06/05,08:48:07,02,09,1, 11.9,1,1, 10.608, 10558.389, 211.992, 52614.641 20/06/05,08:48:07,03,09,1, 11.9,1,1, 10.608, 10558.381, 211.964, 52614.675 20/06/05,08:48:07,04,09,1, 11.9,1,1, 10.608, 10558.378, 211.964, 52614.659 20/06/05,08:48:07,05,09,1, 11.9,1,1, 10.608, 10558.376, 211.971, 52614.640 20/06/05,08:48:07,06,09,1, 11.9,1,1, 10.608, 10558.371, 211.968, 52614.676 20/06/05,08:48:07,07,09,1, 11.9,1,1, 10.608, 10558.393, 211.968, 52614.651 20/06/05,08:48:07,08,09,1, 11.9,1,1, 10.608, 10558.361, 211.982, 52614.708 20/06/05,08:48:07,09,09,1, 11.9,1,1, 10.608, 10558.383, 211.953, 52614.657 20/06/05,08:48:07,10,09,1, 11.9,1,1, 10.608, 10558.371, 211.947, 52614.679 20/06/05,08:48:07,11,09,1, 11.9,1,1, 10.608, 10558.375, 211.968, 52614.675 20/06/05,08:48:07,12,09,1, 11.9,1,1, 10.608, 10558.375, 211.996, 52614.699 20/06/05,08:48:07,13,09,1, 11.9,1,1, 10.608, 10558.411, 211.973, 52614.680 20/06/05,08:48:07,14,09,1, 11.9,1,1, 10.608, 10558.380, 211.950, 52614.642 20/06/05,08:48:07,15,09,1, 11.9,1,1, 10.608, 10558.382, 211.953, 52614.653 20/06/05,08:48:07,16,09,1, 11.9,1,1, 10.608, 10558.374, 211.975, 52614.697 20/06/05,08:48:07,17,09,1, 11.9,1,1, 10.608, 10558.367, 211.954, 52614.617 20/06/05,08:48:07,18,09,1, 11.9,1,1, 10.608, 10558.368, 211.968, 52614.644 20/06/05,08:48:07,19,09,1, 11.9,1,1, 10.608, 10558.360, 211.972, 52614.655 20/06/05,08:48:08,00,09,1, 11.9,1,1, 10.611, 10558.403, 211.966, 52614.688 20/06/05,08:48:08,01,09,1, 11.9,1,1, 10.611, 10558.412, 212.016, 52614.661 20/06/05,08:48:08,02,09,1, 11.9,1,1, 10.611, 10558.386, 211.975, 52614.681 20/06/05,08:48:08,03,09,1, 11.9,1,1, 10.611, 10558.396, 211.979, 52614.674 20/06/05,08:48:08,04,09,1, 11.9,1,1, 10.611, 10558.390, 211.976, 52614.682 20/06/05,08:48:08,05,09,1, 11.9,1,1, 10.611, 10558.389, 211.992, 52614.705 20/06/05,08:48:08,06,09,1, 11.9,1,1, 10.611, 10558.385, 211.992, 52614.705 20/06/05,08:48:08,07,09,1, 11.9,1,1, 10.611, 10558.416, 211.982, 52614.723 20/06/05,08:48:08,08,09,1, 11.9,1,1, 10.611, 10558.397, 211.986, 52614.671 20/06/05,08:48:08,09,09,1, 11.9,1,1, 10.611, 10558.375, 211.999, 52614.985 20/06/05,08:48:08,10,09,1, 11.9,1,1, 10.611, 10558.435, 212.002, 52614.729 20/06/05,08:48:08,11,09,1, 11.9,1,1, 10.611, 10558.417, 211.937, 52614.632 20/06/05,08:48:08,12,09,1, 11.9,1,1, 10.611, 10558.406, 211.984, 52614.673 20/06/05,08:48:08,13,09,1, 11.9,1,1, 10.611, 10558.423, 211.977, 52614.688 20/06/05,08:48:08,14,09,1, 11.9,1,1, 10.611, 10558.418, 211.967, 52614.721 20/06/05,08:48:08,15,09,1, 11.9,1,1, 10.611, 10558.418, 211.978, 52614.676 20/06/05,08:48:08,16,09,1, 11.9,1,1, 10.611, 10558.421, 211.962, 52614.652 20/06/05,08:48:08,17,09,1, 11.9,1,1, 10.611, 10558.410, 211.946, 52614.679 20/06/05,08:48:08,18,09,1, 11.9,1,1, 10.611, 10558.407, 211.987, 52614.677 20/06/05,08:48:08,19,09,1, 11.9,1,1, 10.611, 10558.408, 211.966, 52614.688 20/06/05,08:48:09,00,09,1, 11.8,1,1, 10.614, 10558.403, 211.978, 52614.676 20/06/05,08:48:09,01,09,1, 11.8,1,1, 10.614, 10558.440, 211.989, 52614.689 20/06/05,08:48:09,02,09,1, 11.8,1,1, 10.614, 10558.403, 211.959, 52614.684 20/06/05,08:48:09,03,09,1, 11.8,1,1, 10.614, 10558.404, 211.981, 52614.661 20/06/05,08:48:09,04,09,1, 11.8,1,1, 10.614, 10558.420, 211.977, 52614.680 20/06/05,08:48:09,05,09,1, 11.8,1,1, 10.614, 10558.398, 211.983, 52614.644 20/06/05,08:48:09,06,09,1, 11.8,1,1, 10.614, 10558.442, 211.979, 52614.666 20/06/05,08:48:09,07,09,1, 11.8,1,1, 10.614, 10558.403, 211.986, 52614.672 20/06/05,08:48:09,08,09,1, 11.8,1,1, 10.614, 10558.432, 211.968, 52614.648 20/06/05,08:48:09,09,09,1, 11.8,1,1, 10.614, 10558.423, 212.009, 52614.679 20/06/05,08:48:09,10,09,1, 11.8,1,1, 10.614, 10558.392, 211.932, 52614.660 20/06/05,08:48:09,11,09,1, 11.8,1,1, 10.614, 10558.397, 211.965, 52614.684 20/06/05,08:48:09,12,09,1, 11.8,1,1, 10.614, 10558.395, 211.964, 52614.642 20/06/05,08:48:09,13,09,1, 11.8,1,1, 10.614, 10558.403, 211.985, 52614.675 20/06/05,08:48:09,14,09,1, 11.8,1,1, 10.614, 10558.409, 211.994, 52614.792 20/06/05,08:48:09,15,09,1, 11.8,1,1, 10.614, 10558.362, 211.997, 52614.703 20/06/05,08:48:09,16,09,1, 11.8,1,1, 10.614, 10558.372, 211.951, 52614.677 20/06/05,08:48:09,17,09,1, 11.8,1,1, 10.614, 10558.380, 211.968, 52614.684 20/06/05,08:48:09,18,09,1, 11.8,1,1, 10.614, 10558.359, 211.991, 52614.724 20/06/05,08:48:09,19,09,1, 11.8,1,1, 10.614, 10558.406, 211.978, 52614.676 20/06/05,08:48:10,00,09,1, 11.9,1,1, 10.616, 10558.378, 212.011, 52614.742 20/06/05,08:48:10,01,09,1, 11.9,1,1, 10.616, 10558.367, 211.982, 52614.718 20/06/05,08:48:10,02,09,1, 11.9,1,1, 10.616, 10558.373, 211.960, 52614.690 20/06/05,08:48:10,03,09,1, 11.9,1,1, 10.616, 10558.391, 211.966, 52614.679 20/06/05,08:48:10,04,09,1, 11.9,1,1, 10.616, 10558.392, 211.967, 52614.637 20/06/05,08:48:10,05,09,1, 11.9,1,1, 10.616, 10558.366, 211.958, 52614.686 20/06/05,08:48:10,06,09,1, 11.9,1,1, 10.616, 10558.379, 211.964, 52614.657 20/06/05,08:48:10,07,09,1, 11.9,1,1, 10.616, 10558.370, 211.969, 52614.654 20/06/05,08:48:10,08,09,1, 11.9,1,1, 10.616, 10558.360, 211.971, 52614.716 20/06/05,08:48:10,09,09,1, 11.9,1,1, 10.616, 10558.353, 211.974, 52614.664 20/06/05,08:48:10,10,09,1, 11.9,1,1, 10.616, 10558.385, 211.986, 52614.712 20/06/05,08:48:10,11,09,1, 11.9,1,1, 10.616, 10558.396, 212.011, 52614.661 20/06/05,08:48:10,12,09,1, 11.9,1,1, 10.616, 10558.361, 211.995, 52614.698 20/06/05,08:48:10,13,09,1, 11.9,1,1, 10.616, 10558.391, 211.978, 52614.667 20/06/05,08:48:10,14,09,1, 11.9,1,1, 10.616, 10558.378, 211.989, 52614.692 20/06/05,08:48:10,15,09,1, 11.9,1,1, 10.616, 10558.385, 211.991, 52614.722 20/06/05,08:48:10,16,09,1, 11.9,1,1, 10.616, 10558.373, 212.017, 52614.703 20/06/05,08:48:10,17,09,1, 11.9,1,1, 10.616, 10558.361, 211.995, 52614.684 20/06/05,08:48:10,18,09,1, 11.9,1,1, 10.616, 10558.354, 211.970, 52614.687 20/06/05,08:48:10,19,09,1, 11.9,1,1, 10.616, 10558.379, 212.011, 52614.742 20/06/05,08:48:11,00,09,1, 11.9,1,1, 10.610, 10558.461, 212.048, 52614.705 20/06/05,08:48:11,01,09,1, 11.9,1,1, 10.610, 10558.361, 212.023, 52614.783 20/06/05,08:48:11,02,09,1, 11.9,1,1, 10.610, 10558.395, 211.993, 52614.571 20/06/05,08:48:11,03,09,1, 11.9,1,1, 10.610, 10558.435, 212.025, 52614.728 20/06/05,08:48:11,04,09,1, 11.9,1,1, 10.610, 10558.407, 212.022, 52614.721 20/06/05,08:48:11,05,09,1, 11.9,1,1, 10.610, 10558.423, 212.008, 52614.714 20/06/05,08:48:11,06,09,1, 11.9,1,1, 10.610, 10558.423, 211.991, 52614.704 20/06/05,08:48:11,07,09,1, 11.9,1,1, 10.610, 10558.404, 212.034, 52614.715 20/06/05,08:48:11,08,09,1, 11.9,1,1, 10.610, 10558.403, 212.022, 52614.734 20/06/05,08:48:11,09,09,1, 11.9,1,1, 10.610, 10558.417, 212.029, 52614.742 20/06/05,08:48:11,10,09,1, 11.9,1,1, 10.610, 10558.403, 212.011, 52614.670 20/06/05,08:48:11,11,09,1, 11.9,1,1, 10.610, 10558.428, 212.034, 52614.724 20/06/05,08:48:11,12,09,1, 11.9,1,1, 10.610, 10558.409, 212.046, 52614.737 20/06/05,08:48:11,13,09,1, 11.9,1,1, 10.610, 10558.430, 212.003, 52614.691 20/06/05,08:48:11,14,09,1, 11.9,1,1, 10.610, 10558.448, 212.029, 52614.746 20/06/05,08:48:11,15,09,1, 11.9,1,1, 10.610, 10558.447, 212.039, 52614.723 20/06/05,08:48:11,16,09,1, 11.9,1,1, 10.610, 10558.437, 212.040, 52614.759 20/06/05,08:48:11,17,09,1, 11.9,1,1, 10.610, 10558.460, 212.024, 52614.744 20/06/05,08:48:11,18,09,1, 11.9,1,1, 10.610, 10558.442, 212.024, 52614.721 20/06/05,08:48:11,19,09,1, 11.9,1,1, 10.610, 10558.462, 212.048, 52614.705 20/06/05,08:48:12,00,09,1, 11.9,1,1, 10.617, 10558.436, 212.000, 52614.768 20/06/05,08:48:12,01,09,1, 11.9,1,1, 10.617, 10558.468, 212.047, 52614.750 20/06/05,08:48:12,02,09,1, 11.9,1,1, 10.617, 10558.456, 212.021, 52614.736 20/06/05,08:48:12,03,09,1, 11.9,1,1, 10.617, 10558.436, 212.043, 52614.693 20/06/05,08:48:12,04,09,1, 11.9,1,1, 10.617, 10558.453, 212.042, 52614.719 20/06/05,08:48:12,05,09,1, 11.9,1,1, 10.617, 10558.450, 212.040, 52614.723 20/06/05,08:48:12,06,09,1, 11.9,1,1, 10.617, 10558.458, 212.021, 52614.743 20/06/05,08:48:12,07,09,1, 11.9,1,1, 10.617, 10558.442, 212.020, 52614.726 20/06/05,08:48:12,08,09,1, 11.9,1,1, 10.617, 10558.466, 212.027, 52614.731 20/06/05,08:48:12,09,09,1, 11.9,1,1, 10.617, 10558.445, 212.015, 52614.711 20/06/05,08:48:12,10,09,1, 11.9,1,1, 10.617, 10558.460, 212.017, 52614.753 20/06/05,08:48:12,11,09,1, 11.9,1,1, 10.617, 10558.473, 211.984, 52614.680 20/06/05,08:48:12,12,09,1, 11.9,1,1, 10.617, 10558.417, 212.002, 52614.789 20/06/05,08:48:12,13,09,1, 11.9,1,1, 10.617, 10558.475, 212.028, 52614.737 20/06/05,08:48:12,14,09,1, 11.9,1,1, 10.617, 10558.446, 212.021, 52614.756 20/06/05,08:48:12,15,09,1, 11.9,1,1, 10.617, 10558.453, 211.998, 52614.741 20/06/05,08:48:12,16,09,1, 11.9,1,1, 10.617, 10558.449, 212.023, 52614.735 20/06/05,08:48:12,17,09,1, 11.9,1,1, 10.617, 10558.414, 212.021, 52614.771 20/06/05,08:48:12,18,09,1, 11.9,1,1, 10.617, 10558.442, 212.017, 52614.763 20/06/05,08:48:12,19,09,1, 11.9,1,1, 10.617, 10558.438, 212.000, 52614.768 20/06/05,08:48:13,00,09,1, 11.8,1,1, 10.617, 10558.428, 212.076, 52614.727 20/06/05,08:48:13,01,09,1, 11.8,1,1, 10.617, 10558.418, 212.023, 52614.759 20/06/05,08:48:13,02,09,1, 11.8,1,1, 10.617, 10558.443, 212.046, 52614.750 20/06/05,08:48:13,03,09,1, 11.8,1,1, 10.617, 10558.427, 212.031, 52614.723 20/06/05,08:48:13,04,09,1, 11.8,1,1, 10.617, 10558.445, 212.016, 52614.731 20/06/05,08:48:13,05,09,1, 11.8,1,1, 10.617, 10558.425, 212.006, 52614.784 20/06/05,08:48:13,06,09,1, 11.8,1,1, 10.617, 10558.425, 212.042, 52614.757 20/06/05,08:48:13,07,09,1, 11.8,1,1, 10.617, 10558.441, 212.041, 52614.737 20/06/05,08:48:13,08,09,1, 11.8,1,1, 10.617, 10558.418, 212.020, 52614.743 20/06/05,08:48:13,09,09,1, 11.8,1,1, 10.617, 10558.431, 212.007, 52614.729 20/06/05,08:48:13,10,09,1, 11.8,1,1, 10.617, 10558.429, 212.030, 52614.712 20/06/05,08:48:13,11,09,1, 11.8,1,1, 10.617, 10558.429, 212.055, 52614.716 20/06/05,08:48:13,12,09,1, 11.8,1,1, 10.617, 10558.428, 212.045, 52614.733 20/06/05,08:48:13,13,09,1, 11.8,1,1, 10.617, 10558.438, 212.031, 52614.716 20/06/05,08:48:13,14,09,1, 11.8,1,1, 10.617, 10558.420, 212.050, 52614.740 20/06/05,08:48:13,15,09,1, 11.8,1,1, 10.617, 10558.443, 212.030, 52614.696 20/06/05,08:48:13,16,09,1, 11.8,1,1, 10.617, 10558.456, 212.030, 52614.736 20/06/05,08:48:13,17,09,1, 11.8,1,1, 10.617, 10558.447, 212.058, 52614.702 20/06/05,08:48:13,18,09,1, 11.8,1,1, 10.617, 10558.441, 212.056, 52614.710 20/06/05,08:48:13,19,09,1, 11.8,1,1, 10.617, 10558.431, 212.076, 52614.727 20/06/05,08:48:14,00,09,1, 11.9,1,1, 10.613, 10558.503, 212.130, 52614.758 20/06/05,08:48:14,01,09,1, 11.9,1,1, 10.613, 10558.454, 212.094, 52614.738 20/06/05,08:48:14,02,09,1, 11.9,1,1, 10.613, 10558.450, 212.076, 52614.737 20/06/05,08:48:14,03,09,1, 11.9,1,1, 10.613, 10558.447, 212.074, 52614.747 20/06/05,08:48:14,04,09,1, 11.9,1,1, 10.613, 10558.489, 212.115, 52614.766 20/06/05,08:48:14,05,09,1, 11.9,1,1, 10.613, 10558.453, 212.089, 52614.775 20/06/05,08:48:14,06,09,1, 11.9,1,1, 10.613, 10558.458, 212.101, 52614.773 20/06/05,08:48:14,07,09,1, 11.9,1,1, 10.613, 10558.458, 212.084, 52614.726 20/06/05,08:48:14,08,09,1, 11.9,1,1, 10.613, 10558.482, 212.118, 52614.769 20/06/05,08:48:14,09,09,1, 11.9,1,1, 10.613, 10558.481, 212.100, 52614.777 20/06/05,08:48:14,10,09,1, 11.9,1,1, 10.613, 10558.496, 212.116, 52614.798 20/06/05,08:48:14,11,09,1, 11.9,1,1, 10.613, 10558.510, 212.077, 52614.714 20/06/05,08:48:14,12,09,1, 11.9,1,1, 10.613, 10558.482, 212.085, 52614.803 20/06/05,08:48:14,13,09,1, 11.9,1,1, 10.613, 10558.497, 212.122, 52614.763 20/06/05,08:48:14,14,09,1, 11.9,1,1, 10.613, 10558.500, 212.101, 52614.797 20/06/05,08:48:14,15,09,1, 11.9,1,1, 10.613, 10558.518, 212.135, 52614.839 20/06/05,08:48:14,16,09,1, 11.9,1,1, 10.613, 10558.525, 212.110, 52614.797 20/06/05,08:48:14,17,09,1, 11.9,1,1, 10.613, 10558.528, 212.105, 52614.762 20/06/05,08:48:14,18,09,1, 11.9,1,1, 10.613, 10558.512, 212.128, 52614.760 20/06/05,08:48:14,19,09,1, 11.9,1,1, 10.613, 10558.510, 212.130, 52614.758 20/06/05,08:48:15,00,09,1, 11.9,1,1, 10.614, 10558.528, 212.127, 52614.758 20/06/05,08:48:15,01,09,1, 11.9,1,1, 10.614, 10558.529, 212.142, 52614.835 20/06/05,08:48:15,02,09,1, 11.9,1,1, 10.614, 10558.570, 212.119, 52614.817 20/06/05,08:48:15,03,09,1, 11.9,1,1, 10.614, 10558.554, 212.146, 52614.806 20/06/05,08:48:15,04,09,1, 11.9,1,1, 10.614, 10558.534, 212.110, 52614.801 20/06/05,08:48:15,05,09,1, 11.9,1,1, 10.614, 10558.533, 212.125, 52614.775 20/06/05,08:48:15,06,09,1, 11.9,1,1, 10.614, 10558.519, 212.135, 52614.790 20/06/05,08:48:15,07,09,1, 11.9,1,1, 10.614, 10558.533, 212.132, 52614.782 20/06/05,08:48:15,08,09,1, 11.9,1,1, 10.614, 10558.527, 212.116, 52614.802 20/06/05,08:48:15,09,09,1, 11.9,1,1, 10.614, 10558.530, 212.104, 52614.798 20/06/05,08:48:15,10,09,1, 11.9,1,1, 10.614, 10558.521, 212.143, 52614.800 20/06/05,08:48:15,11,09,1, 11.9,1,1, 10.614, 10558.543, 212.135, 52614.784 20/06/05,08:48:15,12,09,1, 11.9,1,1, 10.614, 10558.542, 212.134, 52614.786 20/06/05,08:48:15,13,09,1, 11.9,1,1, 10.614, 10558.551, 212.153, 52614.800 20/06/05,08:48:15,14,09,1, 11.9,1,1, 10.614, 10558.521, 212.125, 52614.777 20/06/05,08:48:15,15,09,1, 11.9,1,1, 10.614, 10558.525, 212.152, 52614.832 20/06/05,08:48:15,16,09,1, 11.9,1,1, 10.614, 10558.521, 212.144, 52614.808 20/06/05,08:48:15,17,09,1, 11.9,1,1, 10.614, 10558.529, 212.150, 52614.794 20/06/05,08:48:15,18,09,1, 11.9,1,1, 10.614, 10558.543, 212.139, 52614.793 20/06/05,08:48:15,19,09,1, 11.9,1,1, 10.614, 10558.528, 212.127, 52614.758 20/06/05,08:48:16,00,09,1, 11.9,1,1, 10.618, 10558.494, 212.181, 52614.794 20/06/05,08:48:16,01,09,1, 11.9,1,1, 10.618, 10558.525, 212.142, 52614.796 20/06/05,08:48:16,02,09,1, 11.9,1,1, 10.618, 10558.530, 212.138, 52614.812 20/06/05,08:48:16,03,09,1, 11.9,1,1, 10.618, 10558.503, 212.147, 52614.811 20/06/05,08:48:16,04,09,1, 11.9,1,1, 10.618, 10558.541, 212.170, 52614.805 20/06/05,08:48:16,05,09,1, 11.9,1,1, 10.618, 10558.545, 212.142, 52614.756 20/06/05,08:48:16,06,09,1, 11.9,1,1, 10.618, 10558.521, 212.121, 52614.777 20/06/05,08:48:16,07,09,1, 11.9,1,1, 10.618, 10558.501, 212.152, 52614.783 20/06/05,08:48:16,08,09,1, 11.9,1,1, 10.618, 10558.546, 212.174, 52614.749 20/06/05,08:48:16,09,09,1, 11.9,1,1, 10.618, 10558.533, 212.184, 52614.849 20/06/05,08:48:16,10,09,1, 11.9,1,1, 10.618, 10558.538, 212.152, 52614.810 20/06/05,08:48:16,11,09,1, 11.9,1,1, 10.618, 10558.540, 212.190, 52614.827 20/06/05,08:48:16,12,09,1, 11.9,1,1, 10.618, 10558.505, 212.155, 52614.800 20/06/05,08:48:16,13,09,1, 11.9,1,1, 10.618, 10558.522, 212.159, 52614.801 20/06/05,08:48:16,14,09,1, 11.9,1,1, 10.618, 10558.525, 212.160, 52614.806 20/06/05,08:48:16,15,09,1, 11.9,1,1, 10.618, 10558.518, 212.147, 52614.807 20/06/05,08:48:16,16,09,1, 11.9,1,1, 10.618, 10558.540, 212.177, 52614.789 20/06/05,08:48:16,17,09,1, 11.9,1,1, 10.618, 10558.543, 212.166, 52614.794 20/06/05,08:48:16,18,09,1, 11.9,1,1, 10.618, 10558.518, 212.166, 52614.784 20/06/05,08:48:16,19,09,1, 11.9,1,1, 10.618, 10558.502, 212.181, 52614.794 20/06/05,08:48:17,00,09,1, 11.8,1,1, 10.617, 10558.578, 212.211, 52614.800 20/06/05,08:48:17,01,09,1, 11.8,1,1, 10.617, 10558.522, 212.200, 52614.805 20/06/05,08:48:17,02,09,1, 11.8,1,1, 10.617, 10558.523, 212.204, 52614.797 20/06/05,08:48:17,03,09,1, 11.8,1,1, 10.617, 10558.567, 212.185, 52614.823 20/06/05,08:48:17,04,09,1, 11.8,1,1, 10.617, 10558.548, 212.188, 52614.785 20/06/05,08:48:17,05,09,1, 11.8,1,1, 10.617, 10558.557, 212.196, 52614.812 20/06/05,08:48:17,06,09,1, 11.8,1,1, 10.617, 10558.554, 212.191, 52614.860 20/06/05,08:48:17,07,09,1, 11.8,1,1, 10.617, 10558.557, 212.219, 52614.852 20/06/05,08:48:17,08,09,1, 11.8,1,1, 10.617, 10558.552, 212.185, 52614.822 20/06/05,08:48:17,09,09,1, 11.8,1,1, 10.617, 10558.575, 212.220, 52614.869 20/06/05,08:48:17,10,09,1, 11.8,1,1, 10.617, 10558.569, 212.204, 52614.858 20/06/05,08:48:17,11,09,1, 11.8,1,1, 10.617, 10558.577, 212.203, 52614.829 20/06/05,08:48:17,12,09,1, 11.8,1,1, 10.617, 10558.564, 212.221, 52614.817 20/06/05,08:48:17,13,09,1, 11.8,1,1, 10.617, 10558.564, 212.237, 52614.837 20/06/05,08:48:17,14,09,1, 11.8,1,1, 10.617, 10558.575, 212.244, 52614.847 20/06/05,08:48:17,15,09,1, 11.8,1,1, 10.617, 10558.574, 212.253, 52614.833 20/06/05,08:48:17,16,09,1, 11.8,1,1, 10.617, 10558.570, 212.243, 52614.819 20/06/05,08:48:17,17,09,1, 11.8,1,1, 10.617, 10558.580, 212.250, 52614.829 20/06/05,08:48:17,18,09,1, 11.8,1,1, 10.617, 10558.581, 212.271, 52614.853 20/06/05,08:48:17,19,09,1, 11.8,1,1, 10.617, 10558.583, 212.211, 52614.800 20/06/05,08:48:18,00,09,1, 11.9,1,1, 10.617, 10558.628, 212.262, 52614.831 20/06/05,08:48:18,01,09,1, 11.9,1,1, 10.617, 10558.600, 212.244, 52614.843 20/06/05,08:48:18,02,09,1, 11.9,1,1, 10.617, 10558.587, 212.249, 52614.855 20/06/05,08:48:18,03,09,1, 11.9,1,1, 10.617, 10558.577, 212.232, 52614.859 20/06/05,08:48:18,04,09,1, 11.9,1,1, 10.617, 10558.583, 212.259, 52614.840 20/06/05,08:48:18,05,09,1, 11.9,1,1, 10.617, 10558.635, 212.252, 52614.859 20/06/05,08:48:18,06,09,1, 11.9,1,1, 10.617, 10558.614, 212.245, 52614.842 20/06/05,08:48:18,07,09,1, 11.9,1,1, 10.617, 10558.611, 212.247, 52614.810 20/06/05,08:48:18,08,09,1, 11.9,1,1, 10.617, 10558.603, 212.248, 52614.834 20/06/05,08:48:18,09,09,1, 11.9,1,1, 10.617, 10558.581, 212.260, 52614.840 20/06/05,08:48:18,10,09,1, 11.9,1,1, 10.617, 10558.609, 212.283, 52614.817 20/06/05,08:48:18,11,09,1, 11.9,1,1, 10.617, 10558.593, 212.264, 52614.820 20/06/05,08:48:18,12,09,1, 11.9,1,1, 10.617, 10558.581, 212.274, 52614.835 20/06/05,08:48:18,13,09,1, 11.9,1,1, 10.617, 10558.584, 212.272, 52614.849 20/06/05,08:48:18,14,09,1, 11.9,1,1, 10.617, 10558.608, 212.280, 52614.857 20/06/05,08:48:18,15,09,1, 11.9,1,1, 10.617, 10558.581, 212.288, 52614.851 20/06/05,08:48:18,16,09,1, 11.9,1,1, 10.617, 10558.578, 212.275, 52614.832 20/06/05,08:48:18,17,09,1, 11.9,1,1, 10.617, 10558.569, 212.284, 52614.815 20/06/05,08:48:18,18,09,1, 11.9,1,1, 10.617, 10558.605, 212.292, 52614.855 20/06/05,08:48:18,19,09,1, 11.9,1,1, 10.617, 10558.631, 212.262, 52614.831 20/06/05,08:48:19,00,09,1, 11.9,1,1, 10.617, 10558.594, 212.356, 52614.872 20/06/05,08:48:19,01,09,1, 11.9,1,1, 10.617, 10558.609, 212.294, 52614.872 20/06/05,08:48:19,02,09,1, 11.9,1,1, 10.617, 10558.577, 212.298, 52614.855 20/06/05,08:48:19,03,09,1, 11.9,1,1, 10.617, 10558.608, 212.289, 52614.854 20/06/05,08:48:19,04,09,1, 11.9,1,1, 10.617, 10558.608, 212.273, 52614.847 20/06/05,08:48:19,05,09,1, 11.9,1,1, 10.617, 10558.585, 212.273, 52614.855 20/06/05,08:48:19,06,09,1, 11.9,1,1, 10.617, 10558.600, 212.293, 52614.823 20/06/05,08:48:19,07,09,1, 11.9,1,1, 10.617, 10558.599, 212.304, 52614.830 20/06/05,08:48:19,08,09,1, 11.9,1,1, 10.617, 10558.602, 212.311, 52614.808 20/06/05,08:48:19,09,09,1, 11.9,1,1, 10.617, 10558.594, 212.294, 52614.806 20/06/05,08:48:19,10,09,1, 11.9,1,1, 10.617, 10558.561, 212.307, 52614.801 20/06/05,08:48:19,11,09,1, 11.9,1,1, 10.617, 10558.629, 212.311, 52614.806 20/06/05,08:48:19,12,09,1, 11.9,1,1, 10.617, 10558.594, 212.302, 52614.835 20/06/05,08:48:19,13,09,1, 11.9,1,1, 10.617, 10558.594, 212.307, 52614.806 20/06/05,08:48:19,14,09,1, 11.9,1,1, 10.617, 10558.588, 212.292, 52614.812 20/06/05,08:48:19,15,09,1, 11.9,1,1, 10.617, 10558.631, 212.317, 52614.832 20/06/05,08:48:19,16,09,1, 11.9,1,1, 10.617, 10558.596, 212.316, 52614.827 20/06/05,08:48:19,17,09,1, 11.9,1,1, 10.617, 10558.600, 212.312, 52614.830 20/06/05,08:48:19,18,09,1, 11.9,1,1, 10.617, 10558.598, 212.338, 52614.827 20/06/05,08:48:19,19,09,1, 11.9,1,1, 10.617, 10558.601, 212.356, 52614.872 20/06/05,08:48:20,00,09,1, 11.8,1,1, 10.617, 10558.619, 212.392, 52614.784 20/06/05,08:48:20,01,09,1, 11.8,1,1, 10.617, 10558.613, 212.341, 52614.790 20/06/05,08:48:20,02,09,1, 11.8,1,1, 10.617, 10558.608, 212.342, 52614.819 20/06/05,08:48:20,03,09,1, 11.8,1,1, 10.617, 10558.615, 212.341, 52614.830 20/06/05,08:48:20,04,09,1, 11.8,1,1, 10.617, 10558.596, 212.369, 52614.853 20/06/05,08:48:20,05,09,1, 11.8,1,1, 10.617, 10558.607, 212.360, 52614.837 20/06/05,08:48:20,06,09,1, 11.8,1,1, 10.617, 10558.618, 212.346, 52614.873 20/06/05,08:48:20,07,09,1, 11.8,1,1, 10.617, 10558.611, 212.369, 52614.808 20/06/05,08:48:20,08,09,1, 11.8,1,1, 10.617, 10558.624, 212.370, 52614.878 20/06/05,08:48:20,09,09,1, 11.8,1,1, 10.617, 10558.623, 212.381, 52614.852 20/06/05,08:48:20,10,09,1, 11.8,1,1, 10.617, 10558.628, 212.380, 52614.816 20/06/05,08:48:20,11,09,1, 11.8,1,1, 10.617, 10558.633, 212.404, 52614.841 20/06/05,08:48:20,12,09,1, 11.8,1,1, 10.617, 10558.608, 212.377, 52614.822 20/06/05,08:48:20,13,09,1, 11.8,1,1, 10.617, 10558.615, 212.402, 52614.822 20/06/05,08:48:20,14,09,1, 11.8,1,1, 10.617, 10558.644, 212.363, 52614.821 20/06/05,08:48:20,15,09,1, 11.8,1,1, 10.617, 10558.648, 212.387, 52614.823 20/06/05,08:48:20,16,09,1, 11.8,1,1, 10.617, 10558.647, 212.375, 52614.841 20/06/05,08:48:20,17,09,1, 11.8,1,1, 10.617, 10558.665, 212.416, 52614.863 20/06/05,08:48:20,18,09,1, 11.8,1,1, 10.617, 10558.647, 212.406, 52614.835 20/06/05,08:48:20,19,09,1, 11.8,1,1, 10.617, 10558.625, 212.392, 52614.784 20/06/05,08:48:21,00,08,1, 11.9,1,1, 10.619, 10558.653, 212.390, 52614.849 20/06/05,08:48:21,01,08,1, 11.9,1,1, 10.619, 10558.664, 212.419, 52614.867 20/06/05,08:48:21,02,08,1, 11.9,1,1, 10.619, 10558.609, 212.383, 52614.839 20/06/05,08:48:21,03,08,1, 11.9,1,1, 10.619, 10558.643, 212.378, 52614.816 20/06/05,08:48:21,04,08,1, 11.9,1,1, 10.619, 10558.697, 212.375, 52614.835 20/06/05,08:48:21,05,08,1, 11.9,1,1, 10.619, 10558.683, 212.403, 52614.821 20/06/05,08:48:21,06,08,1, 11.9,1,1, 10.619, 10558.666, 212.401, 52614.857 20/06/05,08:48:21,07,08,1, 11.9,1,1, 10.619, 10558.654, 212.384, 52614.811 20/06/05,08:48:21,08,08,1, 11.9,1,1, 10.619, 10558.650, 212.424, 52614.841 20/06/05,08:48:21,09,08,1, 11.9,1,1, 10.619, 10558.649, 212.404, 52614.841 20/06/05,08:48:21,10,08,1, 11.9,1,1, 10.619, 10558.662, 212.412, 52614.853 20/06/05,08:48:21,11,08,1, 11.9,1,1, 10.619, 10558.650, 212.381, 52614.804 20/06/05,08:48:21,12,08,1, 11.9,1,1, 10.619, 10558.677, 212.393, 52614.810 20/06/05,08:48:21,13,08,1, 11.9,1,1, 10.619, 10558.659, 212.425, 52614.817 20/06/05,08:48:21,14,08,1, 11.9,1,1, 10.619, 10558.632, 212.409, 52614.785 20/06/05,08:48:21,15,08,1, 11.9,1,1, 10.619, 10558.649, 212.401, 52614.833 20/06/05,08:48:21,16,08,1, 11.9,1,1, 10.619, 10558.643, 212.404, 52614.842 20/06/05,08:48:21,17,08,1, 11.9,1,1, 10.619, 10558.678, 212.407, 52614.835 20/06/05,08:48:21,18,08,1, 11.9,1,1, 10.619, 10558.638, 212.381, 52614.840 20/06/05,08:48:21,19,08,1, 11.9,1,1, 10.619, 10558.655, 212.390, 52614.849 20/06/05,08:48:22,00,09,1, 11.8,1,1, 10.616, 10558.628, 212.433, 52614.846 20/06/05,08:48:22,01,09,1, 11.8,1,1, 10.616, 10558.670, 212.434, 52614.831 20/06/05,08:48:22,02,09,1, 11.8,1,1, 10.616, 10558.653, 212.401, 52614.826 20/06/05,08:48:22,03,09,1, 11.8,1,1, 10.616, 10558.652, 212.412, 52614.851 20/06/05,08:48:22,04,09,1, 11.8,1,1, 10.616, 10558.637, 212.393, 52614.832 20/06/05,08:48:22,05,09,1, 11.8,1,1, 10.616, 10558.669, 212.445, 52614.873 20/06/05,08:48:22,06,09,1, 11.8,1,1, 10.616, 10558.648, 212.418, 52614.842 20/06/05,08:48:22,07,09,1, 11.8,1,1, 10.616, 10558.632, 212.410, 52614.818 20/06/05,08:48:22,08,09,1, 11.8,1,1, 10.616, 10558.633, 212.413, 52614.828 20/06/05,08:48:22,09,09,1, 11.8,1,1, 10.616, 10558.628, 212.393, 52614.803 20/06/05,08:48:22,10,09,1, 11.8,1,1, 10.616, 10558.612, 212.413, 52614.847 20/06/05,08:48:22,11,09,1, 11.8,1,1, 10.616, 10558.625, 212.418, 52614.805 20/06/05,08:48:22,12,09,1, 11.8,1,1, 10.616, 10558.647, 212.426, 52614.850 20/06/05,08:48:22,13,09,1, 11.8,1,1, 10.616, 10558.618, 212.418, 52614.853 20/06/05,08:48:22,14,09,1, 11.8,1,1, 10.616, 10558.660, 212.425, 52614.834 20/06/05,08:48:22,15,09,1, 11.8,1,1, 10.616, 10558.619, 212.423, 52614.855 20/06/05,08:48:22,16,09,1, 11.8,1,1, 10.616, 10558.636, 212.415, 52614.839 20/06/05,08:48:22,17,09,1, 11.8,1,1, 10.616, 10558.648, 212.429, 52614.838 20/06/05,08:48:22,18,09,1, 11.8,1,1, 10.616, 10558.613, 212.445, 52614.860 20/06/05,08:48:22,19,09,1, 11.8,1,1, 10.616, 10558.630, 212.433, 52614.846 20/06/05,08:48:23,00,10,1, 11.9,1,1, 10.617, 10558.645, 212.486, 52614.838 20/06/05,08:48:23,01,10,1, 11.9,1,1, 10.617, 10558.612, 212.421, 52614.829 20/06/05,08:48:23,02,10,1, 11.9,1,1, 10.617, 10558.634, 212.420, 52614.856 20/06/05,08:48:23,03,10,1, 11.9,1,1, 10.617, 10558.649, 212.438, 52614.834 20/06/05,08:48:23,04,10,1, 11.9,1,1, 10.617, 10558.628, 212.441, 52614.836 20/06/05,08:48:23,05,10,1, 11.9,1,1, 10.617, 10558.657, 212.484, 52614.860 20/06/05,08:48:23,06,10,1, 11.9,1,1, 10.617, 10558.634, 212.438, 52614.840 20/06/05,08:48:23,07,10,1, 11.9,1,1, 10.617, 10558.636, 212.432, 52614.804 20/06/05,08:48:23,08,10,1, 11.9,1,1, 10.617, 10558.638, 212.474, 52614.864 20/06/05,08:48:23,09,10,1, 11.9,1,1, 10.617, 10558.640, 212.475, 52614.911 20/06/05,08:48:23,10,10,1, 11.9,1,1, 10.617, 10558.638, 212.457, 52614.845 20/06/05,08:48:23,11,10,1, 11.9,1,1, 10.617, 10558.665, 212.466, 52614.833 20/06/05,08:48:23,12,10,1, 11.9,1,1, 10.617, 10558.640, 212.468, 52614.965 20/06/05,08:48:23,13,10,1, 11.9,1,1, 10.617, 10558.633, 212.459, 52614.841 20/06/05,08:48:23,14,10,1, 11.9,1,1, 10.617, 10558.643, 212.484, 52614.880 20/06/05,08:48:23,15,10,1, 11.9,1,1, 10.617, 10558.646, 212.500, 52614.849 20/06/05,08:48:23,16,10,1, 11.9,1,1, 10.617, 10558.626, 212.450, 52614.817 20/06/05,08:48:23,17,10,1, 11.9,1,1, 10.617, 10558.658, 212.480, 52614.806 20/06/05,08:48:23,18,10,1, 11.9,1,1, 10.617, 10558.665, 212.501, 52614.878 20/06/05,08:48:23,19,10,1, 11.9,1,1, 10.617, 10558.652, 212.486, 52614.838 20/06/05,08:48:24,00,09,1, 11.9,1,1, 10.619, 10558.645, 212.484, 52614.785 20/06/05,08:48:24,01,09,1, 11.9,1,1, 10.619, 10558.646, 212.500, 52614.879 20/06/05,08:48:24,02,09,1, 11.9,1,1, 10.619, 10558.684, 212.493, 52614.838 20/06/05,08:48:24,03,09,1, 11.9,1,1, 10.619, 10558.678, 212.484, 52614.841 20/06/05,08:48:24,04,09,1, 11.9,1,1, 10.619, 10558.690, 212.487, 52614.848 20/06/05,08:48:24,05,09,1, 11.9,1,1, 10.619, 10558.646, 212.476, 52614.845 20/06/05,08:48:24,06,09,1, 11.9,1,1, 10.619, 10558.667, 212.498, 52614.863 20/06/05,08:48:24,07,09,1, 11.9,1,1, 10.619, 10558.653, 212.501, 52614.866 20/06/05,08:48:24,08,09,1, 11.9,1,1, 10.619, 10558.679, 212.510, 52614.836 20/06/05,08:48:24,09,09,1, 11.9,1,1, 10.619, 10558.680, 212.484, 52614.851 20/06/05,08:48:24,10,09,1, 11.9,1,1, 10.619, 10558.672, 212.513, 52614.875 20/06/05,08:48:24,11,09,1, 11.9,1,1, 10.619, 10558.644, 212.493, 52614.837 20/06/05,08:48:24,12,09,1, 11.9,1,1, 10.619, 10558.637, 212.492, 52614.815 20/06/05,08:48:24,13,09,1, 11.9,1,1, 10.619, 10558.636, 212.490, 52614.840 20/06/05,08:48:24,14,09,1, 11.9,1,1, 10.619, 10558.670, 212.507, 52614.852 20/06/05,08:48:24,15,09,1, 11.9,1,1, 10.619, 10558.655, 212.495, 52614.822 20/06/05,08:48:24,16,09,1, 11.9,1,1, 10.619, 10558.663, 212.499, 52614.860 20/06/05,08:48:24,17,09,1, 11.9,1,1, 10.619, 10558.664, 212.510, 52614.816 20/06/05,08:48:24,18,09,1, 11.9,1,1, 10.619, 10558.641, 212.493, 52614.802 20/06/05,08:48:24,19,09,1, 11.9,1,1, 10.619, 10558.648, 212.484, 52614.785 20/06/05,08:48:25,00,09,1, 11.9,1,1, 10.619, 10558.611, 212.494, 52614.798 20/06/05,08:48:25,01,09,1, 11.9,1,1, 10.619, 10558.631, 212.493, 52614.798 20/06/05,08:48:25,02,09,1, 11.9,1,1, 10.619, 10558.645, 212.514, 52614.837 20/06/05,08:48:25,03,09,1, 11.9,1,1, 10.619, 10558.637, 212.519, 52614.816 20/06/05,08:48:25,04,09,1, 11.9,1,1, 10.619, 10558.640, 212.478, 52614.810 20/06/05,08:48:25,05,09,1, 11.9,1,1, 10.619, 10558.651, 212.469, 52614.789 20/06/05,08:48:25,06,09,1, 11.9,1,1, 10.619, 10558.630, 212.497, 52614.791 20/06/05,08:48:25,07,09,1, 11.9,1,1, 10.619, 10558.642, 212.496, 52614.832 20/06/05,08:48:25,08,09,1, 11.9,1,1, 10.619, 10558.651, 212.506, 52614.812 20/06/05,08:48:25,09,09,1, 11.9,1,1, 10.619, 10558.647, 212.467, 52614.815 20/06/05,08:48:25,10,09,1, 11.9,1,1, 10.619, 10558.610, 212.454, 52614.826 20/06/05,08:48:25,11,09,1, 11.9,1,1, 10.619, 10558.626, 212.499, 52614.831 20/06/05,08:48:25,12,09,1, 11.9,1,1, 10.619, 10558.623, 212.478, 52614.786 20/06/05,08:48:25,13,09,1, 11.9,1,1, 10.619, 10558.571, 212.488, 52614.804 20/06/05,08:48:25,14,09,1, 11.9,1,1, 10.619, 10558.604, 212.503, 52614.817 20/06/05,08:48:25,15,09,1, 11.9,1,1, 10.619, 10558.633, 212.496, 52614.796 20/06/05,08:48:25,16,09,1, 11.9,1,1, 10.619, 10558.613, 212.510, 52614.829 20/06/05,08:48:25,17,09,1, 11.9,1,1, 10.619, 10558.624, 212.520, 52614.828 20/06/05,08:48:25,18,09,1, 11.9,1,1, 10.619, 10558.658, 212.498, 52614.816 20/06/05,08:48:25,19,09,1, 11.9,1,1, 10.619, 10558.616, 212.494, 52614.798 20/06/05,08:48:26,00,09,1, 11.9,1,1, 10.615, 10558.653, 212.514, 52614.866 20/06/05,08:48:26,01,09,1, 11.9,1,1, 10.615, 10558.604, 212.517, 52614.865 20/06/05,08:48:26,02,09,1, 11.9,1,1, 10.615, 10558.655, 212.495, 52614.841 20/06/05,08:48:26,03,09,1, 11.9,1,1, 10.615, 10558.631, 212.502, 52614.824 20/06/05,08:48:26,04,09,1, 11.9,1,1, 10.615, 10558.623, 212.499, 52614.830 20/06/05,08:48:26,05,09,1, 11.9,1,1, 10.615, 10558.637, 212.538, 52614.866 20/06/05,08:48:26,06,09,1, 11.9,1,1, 10.615, 10558.631, 212.508, 52614.816 20/06/05,08:48:26,07,09,1, 11.9,1,1, 10.615, 10558.620, 212.504, 52614.821 20/06/05,08:48:26,08,09,1, 11.9,1,1, 10.615, 10558.624, 212.504, 52614.833 20/06/05,08:48:26,09,09,1, 11.9,1,1, 10.615, 10558.643, 212.515, 52614.849 20/06/05,08:48:26,10,09,1, 11.9,1,1, 10.615, 10558.637, 212.536, 52614.806 20/06/05,08:48:26,11,09,1, 11.9,1,1, 10.615, 10558.608, 212.495, 52614.837 20/06/05,08:48:26,12,09,1, 11.9,1,1, 10.615, 10558.631, 212.527, 52614.856 20/06/05,08:48:26,13,09,1, 11.9,1,1, 10.615, 10558.615, 212.512, 52614.845 20/06/05,08:48:26,14,09,1, 11.9,1,1, 10.615, 10558.638, 212.523, 52614.840 20/06/05,08:48:26,15,09,1, 11.9,1,1, 10.615, 10558.620, 212.531, 52614.857 20/06/05,08:48:26,16,09,1, 11.9,1,1, 10.615, 10558.638, 212.504, 52614.838 20/06/05,08:48:26,17,09,1, 11.9,1,1, 10.615, 10558.637, 212.514, 52614.827 20/06/05,08:48:26,18,09,1, 11.9,1,1, 10.615, 10558.640, 212.538, 52614.829 20/06/05,08:48:26,19,09,1, 11.9,1,1, 10.615, 10558.655, 212.514, 52614.866 20/06/05,08:48:27,00,09,1, 11.9,1,1, 10.617, 10558.619, 212.512, 52614.775 20/06/05,08:48:27,01,09,1, 11.9,1,1, 10.617, 10558.639, 212.517, 52614.842 20/06/05,08:48:27,02,09,1, 11.9,1,1, 10.617, 10558.645, 212.515, 52614.877 20/06/05,08:48:27,03,09,1, 11.9,1,1, 10.617, 10558.626, 212.516, 52614.853 20/06/05,08:48:27,04,09,1, 11.9,1,1, 10.617, 10558.650, 212.511, 52614.893 20/06/05,08:48:27,05,09,1, 11.9,1,1, 10.617, 10558.633, 212.525, 52614.848 20/06/05,08:48:27,06,09,1, 11.9,1,1, 10.617, 10558.643, 212.542, 52614.866 20/06/05,08:48:27,07,09,1, 11.9,1,1, 10.617, 10558.627, 212.547, 52614.883 20/06/05,08:48:27,08,09,1, 11.9,1,1, 10.617, 10558.661, 212.499, 52614.832 20/06/05,08:48:27,09,09,1, 11.9,1,1, 10.617, 10558.662, 212.524, 52614.869 20/06/05,08:48:27,10,09,1, 11.9,1,1, 10.617, 10558.648, 212.547, 52614.687 20/06/05,08:48:27,11,09,1, 11.9,1,1, 10.617, 10558.605, 212.548, 52615.057 20/06/05,08:48:27,12,09,1, 11.9,1,1, 10.617, 10558.633, 212.524, 52614.853 20/06/05,08:48:27,13,09,1, 11.9,1,1, 10.617, 10558.631, 212.510, 52614.811 20/06/05,08:48:27,14,09,1, 11.9,1,1, 10.617, 10558.627, 212.563, 52614.859 20/06/05,08:48:27,15,09,1, 11.9,1,1, 10.617, 10558.613, 212.513, 52614.821 20/06/05,08:48:27,16,09,1, 11.9,1,1, 10.617, 10558.625, 212.541, 52614.840 20/06/05,08:48:27,17,09,1, 11.9,1,1, 10.617, 10558.614, 212.513, 52614.850 20/06/05,08:48:27,18,09,1, 11.9,1,1, 10.617, 10558.619, 212.517, 52614.838 20/06/05,08:48:27,19,09,1, 11.9,1,1, 10.617, 10558.621, 212.512, 52614.775 20/06/05,08:48:28,00,09,1, 11.9,1,1, 10.625, 10558.553, 212.493, 52614.814 20/06/05,08:48:28,01,09,1, 11.9,1,1, 10.625, 10558.618, 212.515, 52614.822 20/06/05,08:48:28,02,09,1, 11.9,1,1, 10.625, 10558.613, 212.522, 52614.854 20/06/05,08:48:28,03,09,1, 11.9,1,1, 10.625, 10558.584, 212.522, 52614.859 20/06/05,08:48:28,04,09,1, 11.9,1,1, 10.625, 10558.633, 212.509, 52614.861 20/06/05,08:48:28,05,09,1, 11.9,1,1, 10.625, 10558.612, 212.511, 52614.852 20/06/05,08:48:28,06,09,1, 11.9,1,1, 10.625, 10558.611, 212.506, 52614.847 20/06/05,08:48:28,07,09,1, 11.9,1,1, 10.625, 10558.621, 212.501, 52614.810 20/06/05,08:48:28,08,09,1, 11.9,1,1, 10.625, 10558.608, 212.539, 52614.877 20/06/05,08:48:28,09,09,1, 11.9,1,1, 10.625, 10558.593, 212.509, 52614.837 20/06/05,08:48:28,10,09,1, 11.9,1,1, 10.625, 10558.583, 212.513, 52614.835 20/06/05,08:48:28,11,09,1, 11.9,1,1, 10.625, 10558.594, 212.495, 52614.847 20/06/05,08:48:28,12,09,1, 11.9,1,1, 10.625, 10558.597, 212.522, 52614.822 20/06/05,08:48:28,13,09,1, 11.9,1,1, 10.625, 10558.595, 212.506, 52614.846 20/06/05,08:48:28,14,09,1, 11.9,1,1, 10.625, 10558.607, 212.502, 52614.838 20/06/05,08:48:28,15,09,1, 11.9,1,1, 10.625, 10558.596, 212.512, 52614.828 20/06/05,08:48:28,16,09,1, 11.9,1,1, 10.625, 10558.579, 212.509, 52614.828 20/06/05,08:48:28,17,09,1, 11.9,1,1, 10.625, 10558.579, 212.479, 52614.823 20/06/05,08:48:28,18,09,1, 11.9,1,1, 10.625, 10558.566, 212.474, 52614.815 20/06/05,08:48:28,19,09,1, 11.9,1,1, 10.625, 10558.560, 212.493, 52614.814 20/06/05,08:48:29,00,09,1, 11.9,1,1, 10.621, 10558.578, 212.495, 52614.857 20/06/05,08:48:29,01,09,1, 11.9,1,1, 10.621, 10558.563, 212.495, 52614.847 20/06/05,08:48:29,02,09,1, 11.9,1,1, 10.621, 10558.562, 212.511, 52614.840 20/06/05,08:48:29,03,09,1, 11.9,1,1, 10.621, 10558.581, 212.496, 52614.855 20/06/05,08:48:29,04,09,1, 11.9,1,1, 10.621, 10558.552, 212.473, 52614.871 20/06/05,08:48:29,05,09,1, 11.9,1,1, 10.621, 10558.564, 212.517, 52614.867 20/06/05,08:48:29,06,09,1, 11.9,1,1, 10.621, 10558.593, 212.511, 52614.833 20/06/05,08:48:29,07,09,1, 11.9,1,1, 10.621, 10558.592, 212.492, 52614.832 20/06/05,08:48:29,08,09,1, 11.9,1,1, 10.621, 10558.569, 212.513, 52614.875 20/06/05,08:48:29,09,09,1, 11.9,1,1, 10.621, 10558.590, 212.516, 52614.892 20/06/05,08:48:29,10,09,1, 11.9,1,1, 10.621, 10558.567, 212.505, 52614.889 20/06/05,08:48:29,11,09,1, 11.9,1,1, 10.621, 10558.579, 212.503, 52614.808 20/06/05,08:48:29,12,09,1, 11.9,1,1, 10.621, 10558.572, 212.466, 52614.555 20/06/05,08:48:29,13,09,1, 11.9,1,1, 10.621, 10558.541, 212.524, 52614.857 20/06/05,08:48:29,14,09,1, 11.9,1,1, 10.621, 10558.565, 212.514, 52614.886 20/06/05,08:48:29,15,09,1, 11.9,1,1, 10.621, 10558.576, 212.482, 52614.860 20/06/05,08:48:29,16,09,1, 11.9,1,1, 10.621, 10558.562, 212.483, 52614.877 20/06/05,08:48:29,17,09,1, 11.9,1,1, 10.621, 10558.567, 212.487, 52614.829 20/06/05,08:48:29,18,09,1, 11.9,1,1, 10.621, 10558.581, 212.505, 52614.886 20/06/05,08:48:29,19,09,1, 11.9,1,1, 10.621, 10558.582, 212.495, 52614.857 20/06/05,08:48:30,00,09,1, 11.9,1,1, 10.620, 10558.519, 212.482, 52614.766 20/06/05,08:48:30,01,09,1, 11.9,1,1, 10.620, 10558.537, 212.507, 52614.752 20/06/05,08:48:30,02,09,1, 11.9,1,1, 10.620, 10558.580, 212.471, 52614.806 20/06/05,08:48:30,03,09,1, 11.9,1,1, 10.620, 10558.581, 212.470, 52614.785 20/06/05,08:48:30,04,09,1, 11.9,1,1, 10.620, 10558.569, 212.484, 52614.843 20/06/05,08:48:30,05,09,1, 11.9,1,1, 10.620, 10558.565, 212.489, 52614.866 20/06/05,08:48:30,06,09,1, 11.9,1,1, 10.620, 10558.582, 212.504, 52614.837 20/06/05,08:48:30,07,09,1, 11.9,1,1, 10.620, 10558.595, 212.481, 52614.854 20/06/05,08:48:30,08,09,1, 11.9,1,1, 10.620, 10558.575, 212.481, 52614.836 20/06/05,08:48:30,09,09,1, 11.9,1,1, 10.620, 10558.571, 212.493, 52614.851 20/06/05,08:48:30,10,09,1, 11.9,1,1, 10.620, 10558.564, 212.489, 52614.886 20/06/05,08:48:30,11,09,1, 11.9,1,1, 10.620, 10558.558, 212.475, 52614.899 20/06/05,08:48:30,12,09,1, 11.9,1,1, 10.620, 10558.567, 212.496, 52614.858 20/06/05,08:48:30,13,09,1, 11.9,1,1, 10.620, 10558.558, 212.468, 52614.842 20/06/05,08:48:30,14,09,1, 11.9,1,1, 10.620, 10558.551, 212.478, 52614.814 20/06/05,08:48:30,15,09,1, 11.9,1,1, 10.620, 10558.533, 212.487, 52614.806 20/06/05,08:48:30,16,09,1, 11.9,1,1, 10.620, 10558.516, 212.482, 52614.797 20/06/05,08:48:30,17,09,1, 11.9,1,1, 10.620, 10558.545, 212.489, 52614.800 20/06/05,08:48:30,18,09,1, 11.9,1,1, 10.620, 10558.527, 212.502, 52614.840 20/06/05,08:48:30,19,09,1, 11.9,1,1, 10.620, 10558.521, 212.482, 52614.766 20/06/05,08:48:31,00,09,1, 11.7,1,1, 10.622, 10558.461, 212.415, 52614.824 20/06/05,08:48:31,01,09,1, 11.7,1,1, 10.622, 10558.510, 212.455, 52614.811 20/06/05,08:48:31,02,09,1, 11.7,1,1, 10.622, 10558.530, 212.466, 52614.829 20/06/05,08:48:31,03,09,1, 11.7,1,1, 10.622, 10558.526, 212.471, 52614.822 20/06/05,08:48:31,04,09,1, 11.7,1,1, 10.622, 10558.502, 212.477, 52614.865 20/06/05,08:48:31,05,09,1, 11.7,1,1, 10.622, 10558.515, 212.450, 52614.840 20/06/05,08:48:31,06,09,1, 11.7,1,1, 10.622, 10558.547, 212.466, 52614.806 20/06/05,08:48:31,07,09,1, 11.7,1,1, 10.622, 10558.520, 212.446, 52614.828 20/06/05,08:48:31,08,09,1, 11.7,1,1, 10.622, 10558.516, 212.454, 52614.831 20/06/05,08:48:31,09,09,1, 11.7,1,1, 10.622, 10558.516, 212.413, 52614.836 20/06/05,08:48:31,10,09,1, 11.7,1,1, 10.622, 10558.514, 212.429, 52614.822 20/06/05,08:48:31,11,09,1, 11.7,1,1, 10.622, 10558.502, 212.436, 52614.817 20/06/05,08:48:31,12,09,1, 11.7,1,1, 10.622, 10558.489, 212.459, 52614.833 20/06/05,08:48:31,13,09,1, 11.7,1,1, 10.622, 10558.528, 212.443, 52614.819 20/06/05,08:48:31,14,09,1, 11.7,1,1, 10.622, 10558.506, 212.422, 52614.839 20/06/05,08:48:31,15,09,1, 11.7,1,1, 10.622, 10558.498, 212.424, 52614.806 20/06/05,08:48:31,16,09,1, 11.7,1,1, 10.622, 10558.497, 212.456, 52614.854 20/06/05,08:48:31,17,09,1, 11.7,1,1, 10.622, 10558.487, 212.444, 52614.867 20/06/05,08:48:31,18,09,1, 11.7,1,1, 10.622, 10558.466, 212.413, 52614.780 20/06/05,08:48:31,19,09,1, 11.7,1,1, 10.622, 10558.462, 212.415, 52614.824 20/06/05,08:48:32,00,09,1, 11.9,1,1, 10.625, 10558.494, 212.410, 52614.829 20/06/05,08:48:32,01,09,1, 11.9,1,1, 10.625, 10558.483, 212.437, 52614.813 20/06/05,08:48:32,02,09,1, 11.9,1,1, 10.625, 10558.476, 212.431, 52614.806 20/06/05,08:48:32,03,09,1, 11.9,1,1, 10.625, 10558.475, 212.412, 52614.829 20/06/05,08:48:32,04,09,1, 11.9,1,1, 10.625, 10558.488, 212.418, 52614.843 20/06/05,08:48:32,05,09,1, 11.9,1,1, 10.625, 10558.466, 212.440, 52614.846 20/06/05,08:48:32,06,09,1, 11.9,1,1, 10.625, 10558.494, 212.416, 52614.809 20/06/05,08:48:32,07,09,1, 11.9,1,1, 10.625, 10558.480, 212.422, 52614.822 20/06/05,08:48:32,08,09,1, 11.9,1,1, 10.625, 10558.508, 212.416, 52614.864 20/06/05,08:48:32,09,09,1, 11.9,1,1, 10.625, 10558.488, 212.409, 52614.846 20/06/05,08:48:32,10,09,1, 11.9,1,1, 10.625, 10558.489, 212.397, 52614.866 20/06/05,08:48:32,11,09,1, 11.9,1,1, 10.625, 10558.491, 212.413, 52614.826 20/06/05,08:48:32,12,09,1, 11.9,1,1, 10.625, 10558.482, 212.409, 52614.833 20/06/05,08:48:32,13,09,1, 11.9,1,1, 10.625, 10558.471, 212.419, 52614.832 20/06/05,08:48:32,14,09,1, 11.9,1,1, 10.625, 10558.511, 212.438, 52614.836 20/06/05,08:48:32,15,09,1, 11.9,1,1, 10.625, 10558.500, 212.427, 52614.819 20/06/05,08:48:32,16,09,1, 11.9,1,1, 10.625, 10558.492, 212.435, 52614.797 20/06/05,08:48:32,17,09,1, 11.9,1,1, 10.625, 10558.493, 212.434, 52614.824 20/06/05,08:48:32,18,09,1, 11.9,1,1, 10.625, 10558.490, 212.432, 52614.816 20/06/05,08:48:32,19,09,1, 11.9,1,1, 10.625, 10558.502, 212.410, 52614.829 20/06/05,08:48:33,00,10,1, 11.9,1,1, 10.624, 10558.453, 212.379, 52614.837 20/06/05,08:48:33,01,10,1, 11.9,1,1, 10.624, 10558.490, 212.439, 52614.832 20/06/05,08:48:33,02,10,1, 11.9,1,1, 10.624, 10558.501, 212.422, 52614.827 20/06/05,08:48:33,03,10,1, 11.9,1,1, 10.624, 10558.469, 212.410, 52614.774 20/06/05,08:48:33,04,10,1, 11.9,1,1, 10.624, 10558.476, 212.444, 52614.840 20/06/05,08:48:33,05,10,1, 11.9,1,1, 10.624, 10558.481, 212.424, 52614.858 20/06/05,08:48:33,06,10,1, 11.9,1,1, 10.624, 10558.498, 212.412, 52614.861 20/06/05,08:48:33,07,10,1, 11.9,1,1, 10.624, 10558.449, 212.423, 52614.803 20/06/05,08:48:33,08,10,1, 11.9,1,1, 10.624, 10558.473, 212.422, 52614.840 20/06/05,08:48:33,09,10,1, 11.9,1,1, 10.624, 10558.472, 212.414, 52614.845 20/06/05,08:48:33,10,10,1, 11.9,1,1, 10.624, 10558.468, 212.409, 52614.832 20/06/05,08:48:33,11,10,1, 11.9,1,1, 10.624, 10558.458, 212.422, 52614.810 20/06/05,08:48:33,12,10,1, 11.9,1,1, 10.624, 10558.467, 212.393, 52614.849 20/06/05,08:48:33,13,10,1, 11.9,1,1, 10.624, 10558.451, 212.377, 52614.837 20/06/05,08:48:33,14,10,1, 11.9,1,1, 10.624, 10558.467, 212.401, 52614.849 20/06/05,08:48:33,15,10,1, 11.9,1,1, 10.624, 10558.469, 212.390, 52614.854 20/06/05,08:48:33,16,10,1, 11.9,1,1, 10.624, 10558.460, 212.375, 52614.819 20/06/05,08:48:33,17,10,1, 11.9,1,1, 10.624, 10558.464, 212.387, 52614.829 20/06/05,08:48:33,18,10,1, 11.9,1,1, 10.624, 10558.456, 212.388, 52614.842 20/06/05,08:48:33,19,10,1, 11.9,1,1, 10.624, 10558.460, 212.379, 52614.837 20/06/05,08:48:34,00,10,1, 11.9,1,1, 10.624, 10558.403, 212.306, 52614.864 20/06/05,08:48:34,01,10,1, 11.9,1,1, 10.624, 10558.451, 212.370, 52614.801 20/06/05,08:48:34,02,10,1, 11.9,1,1, 10.624, 10558.457, 212.355, 52614.820 20/06/05,08:48:34,03,10,1, 11.9,1,1, 10.624, 10558.461, 212.363, 52614.877 20/06/05,08:48:34,04,10,1, 11.9,1,1, 10.624, 10558.441, 212.349, 52614.829 20/06/05,08:48:34,05,10,1, 11.9,1,1, 10.624, 10558.441, 212.348, 52614.831 20/06/05,08:48:34,06,10,1, 11.9,1,1, 10.624, 10558.420, 212.355, 52614.788 20/06/05,08:48:34,07,10,1, 11.9,1,1, 10.624, 10558.424, 212.348, 52614.784 20/06/05,08:48:34,08,10,1, 11.9,1,1, 10.624, 10558.422, 212.339, 52614.803 20/06/05,08:48:34,09,10,1, 11.9,1,1, 10.624, 10558.425, 212.340, 52614.841 20/06/05,08:48:34,10,10,1, 11.9,1,1, 10.624, 10558.429, 212.333, 52614.785 20/06/05,08:48:34,11,10,1, 11.9,1,1, 10.624, 10558.408, 212.322, 52614.758 20/06/05,08:48:34,12,10,1, 11.9,1,1, 10.624, 10558.396, 212.316, 52614.842 20/06/05,08:48:34,13,10,1, 11.9,1,1, 10.624, 10558.408, 212.287, 52614.795 20/06/05,08:48:34,14,10,1, 11.9,1,1, 10.624, 10558.380, 212.275, 52614.782 20/06/05,08:48:34,15,10,1, 11.9,1,1, 10.624, 10558.384, 212.299, 52614.839 20/06/05,08:48:34,16,10,1, 11.9,1,1, 10.624, 10558.391, 212.297, 52614.816 20/06/05,08:48:34,17,10,1, 11.9,1,1, 10.624, 10558.392, 212.294, 52614.832 20/06/05,08:48:34,18,10,1, 11.9,1,1, 10.624, 10558.383, 212.285, 52614.847 20/06/05,08:48:34,19,10,1, 11.9,1,1, 10.624, 10558.403, 212.306, 52614.864 20/06/05,08:48:35,00,10,1, 11.9,1,1, 10.622, 10558.378, 212.277, 52614.858 20/06/05,08:48:35,01,10,1, 11.9,1,1, 10.622, 10558.368, 212.275, 52614.831 20/06/05,08:48:35,02,10,1, 11.9,1,1, 10.622, 10558.374, 212.270, 52614.831 20/06/05,08:48:35,03,10,1, 11.9,1,1, 10.622, 10558.372, 212.280, 52614.852 20/06/05,08:48:35,04,10,1, 11.9,1,1, 10.622, 10558.370, 212.308, 52614.842 20/06/05,08:48:35,05,10,1, 11.9,1,1, 10.622, 10558.366, 212.275, 52614.844 20/06/05,08:48:35,06,10,1, 11.9,1,1, 10.622, 10558.380, 212.276, 52614.860 20/06/05,08:48:35,07,10,1, 11.9,1,1, 10.622, 10558.388, 212.306, 52614.807 20/06/05,08:48:35,08,10,1, 11.9,1,1, 10.622, 10558.377, 212.269, 52614.822 20/06/05,08:48:35,09,10,1, 11.9,1,1, 10.622, 10558.349, 212.256, 52614.818 20/06/05,08:48:35,10,10,1, 11.9,1,1, 10.622, 10558.364, 212.284, 52614.828 20/06/05,08:48:35,11,10,1, 11.9,1,1, 10.622, 10558.386, 212.290, 52614.786 20/06/05,08:48:35,12,10,1, 11.9,1,1, 10.622, 10558.370, 212.279, 52614.851 20/06/05,08:48:35,13,10,1, 11.9,1,1, 10.622, 10558.382, 212.273, 52614.854 20/06/05,08:48:35,14,10,1, 11.9,1,1, 10.622, 10558.384, 212.278, 52614.838 20/06/05,08:48:35,15,10,1, 11.9,1,1, 10.622, 10558.390, 212.272, 52614.842 20/06/05,08:48:35,16,10,1, 11.9,1,1, 10.622, 10558.366, 212.282, 52614.867 20/06/05,08:48:35,17,10,1, 11.9,1,1, 10.622, 10558.371, 212.275, 52614.849 20/06/05,08:48:35,18,10,1, 11.9,1,1, 10.622, 10558.373, 212.265, 52614.827 20/06/05,08:48:35,19,10,1, 11.9,1,1, 10.622, 10558.378, 212.277, 52614.858 20/06/05,08:48:36,00,10,1, 11.7,1,1, 10.628, 10558.352, 212.166, 52614.832 20/06/05,08:48:36,01,10,1, 11.7,1,1, 10.628, 10558.411, 212.259, 52614.859 20/06/05,08:48:36,02,10,1, 11.7,1,1, 10.628, 10558.391, 212.236, 52614.851 20/06/05,08:48:36,03,10,1, 11.7,1,1, 10.628, 10558.390, 212.240, 52614.867 20/06/05,08:48:36,04,10,1, 11.7,1,1, 10.628, 10558.389, 212.252, 52614.835 20/06/05,08:48:36,05,10,1, 11.7,1,1, 10.628, 10558.370, 212.242, 52614.858 20/06/05,08:48:36,06,10,1, 11.7,1,1, 10.628, 10558.372, 212.242, 52614.828 20/06/05,08:48:36,07,10,1, 11.7,1,1, 10.628, 10558.401, 212.249, 52614.843 20/06/05,08:48:36,08,10,1, 11.7,1,1, 10.628, 10558.383, 212.258, 52614.871 20/06/05,08:48:36,09,10,1, 11.7,1,1, 10.628, 10558.362, 212.213, 52614.863 20/06/05,08:48:36,10,10,1, 11.7,1,1, 10.628, 10558.350, 212.208, 52614.819 20/06/05,08:48:36,11,10,1, 11.7,1,1, 10.628, 10558.378, 212.208, 52614.849 20/06/05,08:48:36,12,10,1, 11.7,1,1, 10.628, 10558.360, 212.239, 52614.873 20/06/05,08:48:36,13,10,1, 11.7,1,1, 10.628, 10558.373, 212.210, 52614.844 20/06/05,08:48:36,14,10,1, 11.7,1,1, 10.628, 10558.376, 212.196, 52614.851 20/06/05,08:48:36,15,10,1, 11.7,1,1, 10.628, 10558.365, 212.205, 52614.836 20/06/05,08:48:36,16,10,1, 11.7,1,1, 10.628, 10558.354, 212.219, 52614.850 20/06/05,08:48:36,17,10,1, 11.7,1,1, 10.628, 10558.358, 212.195, 52614.835 20/06/05,08:48:36,18,10,1, 11.7,1,1, 10.628, 10558.362, 212.187, 52614.824 20/06/05,08:48:36,19,10,1, 11.7,1,1, 10.628, 10558.358, 212.166, 52614.832 20/06/05,08:48:37,00,09,1, 11.8,1,1, 10.628, 10558.286, 212.094, 52614.797 20/06/05,08:48:37,01,09,1, 11.8,1,1, 10.628, 10558.349, 212.178, 52614.819 20/06/05,08:48:37,02,09,1, 11.8,1,1, 10.628, 10558.336, 212.166, 52614.822 20/06/05,08:48:37,03,09,1, 11.8,1,1, 10.628, 10558.357, 212.152, 52614.797 20/06/05,08:48:37,04,09,1, 11.8,1,1, 10.628, 10558.331, 212.185, 52614.823 20/06/05,08:48:37,05,09,1, 11.8,1,1, 10.628, 10558.321, 212.156, 52614.828 20/06/05,08:48:37,06,09,1, 11.8,1,1, 10.628, 10558.339, 212.161, 52614.841 20/06/05,08:48:37,07,09,1, 11.8,1,1, 10.628, 10558.336, 212.161, 52614.832 20/06/05,08:48:37,08,09,1, 11.8,1,1, 10.628, 10558.338, 212.148, 52614.833 20/06/05,08:48:37,09,09,1, 11.8,1,1, 10.628, 10558.320, 212.150, 52614.835 20/06/05,08:48:37,10,09,1, 11.8,1,1, 10.628, 10558.306, 212.161, 52614.849 20/06/05,08:48:37,11,09,1, 11.8,1,1, 10.628, 10558.298, 212.152, 52614.845 20/06/05,08:48:37,12,09,1, 11.8,1,1, 10.628, 10558.310, 212.133, 52614.844 20/06/05,08:48:37,13,09,1, 11.8,1,1, 10.628, 10558.309, 212.135, 52614.811 20/06/05,08:48:37,14,09,1, 11.8,1,1, 10.628, 10558.308, 212.122, 52614.812 20/06/05,08:48:37,15,09,1, 11.8,1,1, 10.628, 10558.317, 212.122, 52614.835 20/06/05,08:48:37,16,09,1, 11.8,1,1, 10.628, 10558.295, 212.099, 52614.830 20/06/05,08:48:37,17,09,1, 11.8,1,1, 10.628, 10558.288, 212.109, 52614.828 20/06/05,08:48:37,18,09,1, 11.8,1,1, 10.628, 10558.306, 212.114, 52614.816 20/06/05,08:48:37,19,09,1, 11.8,1,1, 10.628, 10558.294, 212.094, 52614.797 20/06/05,08:48:38,00,09,1, 11.9,1,1, 10.625, 10558.261, 212.041, 52614.964 20/06/05,08:48:38,01,09,1, 11.9,1,1, 10.625, 10558.285, 212.122, 52614.821 20/06/05,08:48:38,02,09,1, 11.9,1,1, 10.625, 10558.295, 212.118, 52614.839 20/06/05,08:48:38,03,09,1, 11.9,1,1, 10.625, 10558.288, 212.082, 52614.790 20/06/05,08:48:38,04,09,1, 11.9,1,1, 10.625, 10558.300, 212.105, 52614.844 20/06/05,08:48:38,05,09,1, 11.9,1,1, 10.625, 10558.276, 212.093, 52614.859 20/06/05,08:48:38,06,09,1, 11.9,1,1, 10.625, 10558.308, 212.075, 52614.812 20/06/05,08:48:38,07,09,1, 11.9,1,1, 10.625, 10558.290, 212.110, 52614.818 20/06/05,08:48:38,08,09,1, 11.9,1,1, 10.625, 10558.283, 212.077, 52614.851 20/06/05,08:48:38,09,09,1, 11.9,1,1, 10.625, 10558.323, 212.082, 52614.838 20/06/05,08:48:38,10,09,1, 11.9,1,1, 10.625, 10558.281, 212.093, 52614.846 20/06/05,08:48:38,11,09,1, 11.9,1,1, 10.625, 10558.260, 212.052, 52614.790 20/06/05,08:48:38,12,09,1, 11.9,1,1, 10.625, 10558.291, 212.067, 52614.862 20/06/05,08:48:38,13,09,1, 11.9,1,1, 10.625, 10558.279, 212.048, 52614.849 20/06/05,08:48:38,14,09,1, 11.9,1,1, 10.625, 10558.288, 212.059, 52614.880 20/06/05,08:48:38,15,09,1, 11.9,1,1, 10.625, 10558.291, 212.049, 52614.843 20/06/05,08:48:38,16,09,1, 11.9,1,1, 10.625, 10558.283, 212.057, 52614.879 20/06/05,08:48:38,17,09,1, 11.9,1,1, 10.625, 10558.313, 212.069, 52614.903 20/06/05,08:48:38,18,09,1, 11.9,1,1, 10.625, 10558.292, 212.084, 52614.869 20/06/05,08:48:38,19,09,1, 11.9,1,1, 10.625, 10558.269, 212.041, 52614.964 20/06/05,08:48:39,00,09,1, 11.9,1,1, 10.626, 10558.227, 211.984, 52614.793 20/06/05,08:48:39,01,09,1, 11.9,1,1, 10.626, 10558.286, 212.055, 52614.821 20/06/05,08:48:39,02,09,1, 11.9,1,1, 10.626, 10558.286, 212.029, 52614.851 20/06/05,08:48:39,03,09,1, 11.9,1,1, 10.626, 10558.292, 212.034, 52614.774 20/06/05,08:48:39,04,09,1, 11.9,1,1, 10.626, 10558.295, 212.023, 52614.803 20/06/05,08:48:39,05,09,1, 11.9,1,1, 10.626, 10558.285, 212.038, 52614.794 20/06/05,08:48:39,06,09,1, 11.9,1,1, 10.626, 10558.265, 212.003, 52614.816 20/06/05,08:48:39,07,09,1, 11.9,1,1, 10.626, 10558.298, 212.048, 52614.842 20/06/05,08:48:39,08,09,1, 11.9,1,1, 10.626, 10558.282, 212.025, 52614.813 20/06/05,08:48:39,09,09,1, 11.9,1,1, 10.626, 10558.277, 212.007, 52614.832 20/06/05,08:48:39,10,09,1, 11.9,1,1, 10.626, 10558.245, 212.022, 52614.839 20/06/05,08:48:39,11,09,1, 11.9,1,1, 10.626, 10558.267, 212.041, 52614.869 20/06/05,08:48:39,12,09,1, 11.9,1,1, 10.626, 10558.283, 211.996, 52614.774 20/06/05,08:48:39,13,09,1, 11.9,1,1, 10.626, 10558.234, 211.993, 52614.796 20/06/05,08:48:39,14,09,1, 11.9,1,1, 10.626, 10558.245, 212.012, 52614.818 20/06/05,08:48:39,15,09,1, 11.9,1,1, 10.626, 10558.249, 212.019, 52614.811 20/06/05,08:48:39,16,09,1, 11.9,1,1, 10.626, 10558.230, 211.991, 52614.825 20/06/05,08:48:39,17,09,1, 11.9,1,1, 10.626, 10558.234, 212.017, 52614.879 20/06/05,08:48:39,18,09,1, 11.9,1,1, 10.626, 10558.229, 211.968, 52614.786 20/06/05,08:48:39,19,09,1, 11.9,1,1, 10.626, 10558.227, 211.984, 52614.793 20/06/05,08:48:40,00,09,1, 11.9,1,1, 10.621, 10558.194, 211.925, 52614.808 20/06/05,08:48:40,01,09,1, 11.9,1,1, 10.621, 10558.235, 211.981, 52614.793 20/06/05,08:48:40,02,09,1, 11.9,1,1, 10.621, 10558.240, 212.028, 52615.147 20/06/05,08:48:40,03,09,1, 11.9,1,1, 10.621, 10558.280, 211.982, 52614.737 20/06/05,08:48:40,04,09,1, 11.9,1,1, 10.621, 10558.246, 211.964, 52614.770 20/06/05,08:48:40,05,09,1, 11.9,1,1, 10.621, 10558.208, 211.948, 52614.791 20/06/05,08:48:40,06,09,1, 11.9,1,1, 10.621, 10558.224, 211.964, 52614.766 20/06/05,08:48:40,07,09,1, 11.9,1,1, 10.621, 10558.225, 211.946, 52614.839 20/06/05,08:48:40,08,09,1, 11.9,1,1, 10.621, 10558.221, 211.937, 52614.790 20/06/05,08:48:40,09,09,1, 11.9,1,1, 10.621, 10558.215, 211.929, 52614.828 20/06/05,08:48:40,10,09,1, 11.9,1,1, 10.621, 10558.218, 211.925, 52614.859 20/06/05,08:48:40,11,09,1, 11.9,1,1, 10.621, 10558.199, 211.950, 52614.869 20/06/05,08:48:40,12,09,1, 11.9,1,1, 10.621, 10558.203, 211.910, 52614.800 20/06/05,08:48:40,13,09,1, 11.9,1,1, 10.621, 10558.213, 211.923, 52614.842 20/06/05,08:48:40,14,09,1, 11.9,1,1, 10.621, 10558.206, 211.920, 52614.818 20/06/05,08:48:40,15,09,1, 11.9,1,1, 10.621, 10558.166, 211.929, 52614.820 20/06/05,08:48:40,16,09,1, 11.9,1,1, 10.621, 10558.212, 211.896, 52614.787 20/06/05,08:48:40,17,09,1, 11.9,1,1, 10.621, 10558.185, 211.880, 52614.801 20/06/05,08:48:40,18,09,1, 11.9,1,1, 10.621, 10558.196, 211.911, 52614.822 20/06/05,08:48:40,19,09,1, 11.9,1,1, 10.621, 10558.197, 211.925, 52614.808 20/06/05,08:48:41,00,09,1, 11.8,1,1, 10.627, 10558.169, 211.830, 52614.819 20/06/05,08:48:41,01,09,1, 11.8,1,1, 10.627, 10558.198, 211.911, 52614.780 20/06/05,08:48:41,02,09,1, 11.8,1,1, 10.627, 10558.172, 211.891, 52614.748 20/06/05,08:48:41,03,09,1, 11.8,1,1, 10.627, 10558.188, 211.900, 52614.820 20/06/05,08:48:41,04,09,1, 11.8,1,1, 10.627, 10558.192, 211.895, 52614.790 20/06/05,08:48:41,05,09,1, 11.8,1,1, 10.627, 10558.189, 211.911, 52614.801 20/06/05,08:48:41,06,09,1, 11.8,1,1, 10.627, 10558.176, 211.898, 52614.791 20/06/05,08:48:41,07,09,1, 11.8,1,1, 10.627, 10558.202, 211.911, 52614.837 20/06/05,08:48:41,08,09,1, 11.8,1,1, 10.627, 10558.178, 211.886, 52614.812 20/06/05,08:48:41,09,09,1, 11.8,1,1, 10.627, 10558.190, 211.868, 52614.812 20/06/05,08:48:41,10,09,1, 11.8,1,1, 10.627, 10558.174, 211.872, 52614.837 20/06/05,08:48:41,11,09,1, 11.8,1,1, 10.627, 10558.219, 211.878, 52614.837 20/06/05,08:48:41,12,09,1, 11.8,1,1, 10.627, 10558.186, 211.843, 52614.816 20/06/05,08:48:41,13,09,1, 11.8,1,1, 10.627, 10558.178, 211.883, 52614.838 20/06/05,08:48:41,14,09,1, 11.8,1,1, 10.627, 10558.192, 211.872, 52614.802 20/06/05,08:48:41,15,09,1, 11.8,1,1, 10.627, 10558.225, 211.873, 52614.855 20/06/05,08:48:41,16,09,1, 11.8,1,1, 10.627, 10558.192, 211.880, 52614.863 20/06/05,08:48:41,17,09,1, 11.8,1,1, 10.627, 10558.201, 211.841, 52614.806 20/06/05,08:48:41,18,09,1, 11.8,1,1, 10.627, 10558.196, 211.846, 52614.826 20/06/05,08:48:41,19,09,1, 11.8,1,1, 10.627, 10558.170, 211.830, 52614.819 20/06/05,08:48:42,00,10,1, 11.9,1,1, 10.629, 10558.169, 211.815, 52614.850 20/06/05,08:48:42,01,10,1, 11.9,1,1, 10.629, 10558.228, 211.855, 52614.883 20/06/05,08:48:42,02,10,1, 11.9,1,1, 10.629, 10558.215, 211.848, 52614.842 20/06/05,08:48:42,03,10,1, 11.9,1,1, 10.629, 10558.179, 211.846, 52614.838 20/06/05,08:48:42,04,10,1, 11.9,1,1, 10.629, 10558.194, 211.834, 52614.807 20/06/05,08:48:42,05,10,1, 11.9,1,1, 10.629, 10558.182, 211.809, 52614.817 20/06/05,08:48:42,06,10,1, 11.9,1,1, 10.629, 10558.200, 211.832, 52614.881 20/06/05,08:48:42,07,10,1, 11.9,1,1, 10.629, 10558.192, 211.821, 52614.846 20/06/05,08:48:42,08,10,1, 11.9,1,1, 10.629, 10558.161, 211.804, 52614.816 20/06/05,08:48:42,09,10,1, 11.9,1,1, 10.629, 10558.195, 211.804, 52614.790 20/06/05,08:48:42,10,10,1, 11.9,1,1, 10.629, 10558.170, 211.835, 52614.802 20/06/05,08:48:42,11,10,1, 11.9,1,1, 10.629, 10558.166, 211.786, 52614.841 20/06/05,08:48:42,12,10,1, 11.9,1,1, 10.629, 10558.193, 211.809, 52614.826 20/06/05,08:48:42,13,10,1, 11.9,1,1, 10.629, 10558.141, 211.772, 52614.661 20/06/05,08:48:42,14,10,1, 11.9,1,1, 10.629, 10558.153, 211.787, 52614.938 20/06/05,08:48:42,15,10,1, 11.9,1,1, 10.629, 10558.200, 211.788, 52614.810 20/06/05,08:48:42,16,10,1, 11.9,1,1, 10.629, 10558.175, 211.786, 52614.819 20/06/05,08:48:42,17,10,1, 11.9,1,1, 10.629, 10558.192, 211.805, 52614.851 20/06/05,08:48:42,18,10,1, 11.9,1,1, 10.629, 10558.161, 211.791, 52614.828 20/06/05,08:48:42,19,10,1, 11.9,1,1, 10.629, 10558.172, 211.815, 52614.850 20/06/05,08:48:43,00,09,1, 11.8,1,1, 10.627, 10558.085, 211.727, 52614.824 20/06/05,08:48:43,01,09,1, 11.8,1,1, 10.627, 10558.142, 211.779, 52614.869 20/06/05,08:48:43,02,09,1, 11.8,1,1, 10.627, 10558.151, 211.780, 52614.858 20/06/05,08:48:43,03,09,1, 11.8,1,1, 10.627, 10558.152, 211.774, 52614.831 20/06/05,08:48:43,04,09,1, 11.8,1,1, 10.627, 10558.141, 211.784, 52614.861 20/06/05,08:48:43,05,09,1, 11.8,1,1, 10.627, 10558.148, 211.732, 52614.841 20/06/05,08:48:43,06,09,1, 11.8,1,1, 10.627, 10558.131, 211.751, 52614.829 20/06/05,08:48:43,07,09,1, 11.8,1,1, 10.627, 10558.162, 211.744, 52614.856 20/06/05,08:48:43,08,09,1, 11.8,1,1, 10.627, 10558.124, 211.713, 52614.814 20/06/05,08:48:43,09,09,1, 11.8,1,1, 10.627, 10558.147, 211.729, 52614.838 20/06/05,08:48:43,10,09,1, 11.8,1,1, 10.627, 10558.133, 211.753, 52614.846 20/06/05,08:48:43,11,09,1, 11.8,1,1, 10.627, 10558.161, 211.747, 52614.853 20/06/05,08:48:43,12,09,1, 11.8,1,1, 10.627, 10558.150, 211.744, 52614.829 20/06/05,08:48:43,13,09,1, 11.8,1,1, 10.627, 10558.120, 211.736, 52614.864 20/06/05,08:48:43,14,09,1, 11.8,1,1, 10.627, 10558.138, 211.758, 52614.834 20/06/05,08:48:43,15,09,1, 11.8,1,1, 10.627, 10558.126, 211.713, 52614.861 20/06/05,08:48:43,16,09,1, 11.8,1,1, 10.627, 10558.099, 211.760, 52614.838 20/06/05,08:48:43,17,09,1, 11.8,1,1, 10.627, 10558.137, 211.705, 52614.801 20/06/05,08:48:43,18,09,1, 11.8,1,1, 10.627, 10558.095, 211.719, 52614.813 20/06/05,08:48:43,19,09,1, 11.8,1,1, 10.627, 10558.091, 211.727, 52614.824 20/06/05,08:48:44,00,09,1, 11.9,1,1, 10.628, 10558.152, 211.709, 52614.848 20/06/05,08:48:44,01,09,1, 11.9,1,1, 10.628, 10558.120, 211.742, 52614.816 20/06/05,08:48:44,02,09,1, 11.9,1,1, 10.628, 10558.106, 211.729, 52614.831 20/06/05,08:48:44,03,09,1, 11.9,1,1, 10.628, 10558.122, 211.706, 52614.847 20/06/05,08:48:44,04,09,1, 11.9,1,1, 10.628, 10558.124, 211.728, 52614.831 20/06/05,08:48:44,05,09,1, 11.9,1,1, 10.628, 10558.142, 211.729, 52614.875 20/06/05,08:48:44,06,09,1, 11.9,1,1, 10.628, 10558.103, 211.703, 52614.844 20/06/05,08:48:44,07,09,1, 11.9,1,1, 10.628, 10558.112, 211.716, 52614.859 20/06/05,08:48:44,08,09,1, 11.9,1,1, 10.628, 10558.119, 211.727, 52614.838 20/06/05,08:48:44,09,09,1, 11.9,1,1, 10.628, 10558.149, 211.709, 52614.833 20/06/05,08:48:44,10,09,1, 11.9,1,1, 10.628, 10558.137, 211.712, 52614.847 20/06/05,08:48:44,11,09,1, 11.9,1,1, 10.628, 10558.145, 211.733, 52614.880 20/06/05,08:48:44,12,09,1, 11.9,1,1, 10.628, 10558.120, 211.737, 52614.861 20/06/05,08:48:44,13,09,1, 11.9,1,1, 10.628, 10558.112, 211.715, 52614.864 20/06/05,08:48:44,14,09,1, 11.9,1,1, 10.628, 10558.137, 211.715, 52614.893 20/06/05,08:48:44,15,09,1, 11.9,1,1, 10.628, 10558.128, 211.730, 52614.837 20/06/05,08:48:44,16,09,1, 11.9,1,1, 10.628, 10558.160, 211.716, 52614.889 20/06/05,08:48:44,17,09,1, 11.9,1,1, 10.628, 10558.136, 211.727, 52614.910 20/06/05,08:48:44,18,09,1, 11.9,1,1, 10.628, 10558.156, 211.731, 52614.891 20/06/05,08:48:44,19,09,1, 11.9,1,1, 10.628, 10558.152, 211.709, 52614.848 20/06/05,08:48:45,00,09,1, 11.9,1,1, 10.626, 10558.119, 211.658, 52614.857 20/06/05,08:48:45,01,09,1, 11.9,1,1, 10.626, 10558.200, 211.709, 52614.887 20/06/05,08:48:45,02,09,1, 11.9,1,1, 10.626, 10558.166, 211.720, 52614.858 20/06/05,08:48:45,03,09,1, 11.9,1,1, 10.626, 10558.167, 211.721, 52614.839 20/06/05,08:48:45,04,09,1, 11.9,1,1, 10.626, 10558.142, 211.739, 52615.011 20/06/05,08:48:45,05,09,1, 11.9,1,1, 10.626, 10558.179, 211.712, 52614.816 20/06/05,08:48:45,06,09,1, 11.9,1,1, 10.626, 10558.192, 211.705, 52614.845 20/06/05,08:48:45,07,09,1, 11.9,1,1, 10.626, 10558.121, 211.706, 52614.843 20/06/05,08:48:45,08,09,1, 11.9,1,1, 10.626, 10558.175, 211.695, 52614.902 20/06/05,08:48:45,09,09,1, 11.9,1,1, 10.626, 10558.149, 211.683, 52614.880 20/06/05,08:48:45,10,09,1, 11.9,1,1, 10.626, 10558.153, 211.687, 52614.880 20/06/05,08:48:45,11,09,1, 11.9,1,1, 10.626, 10558.166, 211.699, 52614.884 20/06/05,08:48:45,12,09,1, 11.9,1,1, 10.626, 10558.154, 211.669, 52614.822 20/06/05,08:48:45,13,09,1, 11.9,1,1, 10.626, 10558.141, 211.662, 52614.845 20/06/05,08:48:45,14,09,1, 11.9,1,1, 10.626, 10558.154, 211.654, 52614.724 20/06/05,08:48:45,15,09,1, 11.9,1,1, 10.626, 10558.106, 211.650, 52614.862 20/06/05,08:48:45,16,09,1, 11.9,1,1, 10.626, 10558.131, 211.688, 52614.907 20/06/05,08:48:45,17,09,1, 11.9,1,1, 10.626, 10558.133, 211.663, 52614.894 20/06/05,08:48:45,18,09,1, 11.9,1,1, 10.626, 10558.130, 211.676, 52614.877 20/06/05,08:48:45,19,09,1, 11.9,1,1, 10.626, 10558.123, 211.658, 52614.857 20/06/05,08:48:46,00,09,1, 11.8,1,1, 10.632, 10558.110, 211.645, 52614.875 20/06/05,08:48:46,01,09,1, 11.8,1,1, 10.632, 10558.099, 211.685, 52614.891 20/06/05,08:48:46,02,09,1, 11.8,1,1, 10.632, 10558.127, 211.669, 52614.873 20/06/05,08:48:46,03,09,1, 11.8,1,1, 10.632, 10558.127, 211.679, 52614.872 20/06/05,08:48:46,04,09,1, 11.8,1,1, 10.632, 10558.100, 211.671, 52614.884 20/06/05,08:48:46,05,09,1, 11.8,1,1, 10.632, 10558.107, 211.662, 52614.882 20/06/05,08:48:46,06,09,1, 11.8,1,1, 10.632, 10558.109, 211.663, 52614.873 20/06/05,08:48:46,07,09,1, 11.8,1,1, 10.632, 10558.111, 211.636, 52614.868 20/06/05,08:48:46,08,09,1, 11.8,1,1, 10.632, 10558.093, 211.668, 52614.898 20/06/05,08:48:46,09,09,1, 11.8,1,1, 10.632, 10558.075, 211.676, 52614.902 20/06/05,08:48:46,10,09,1, 11.8,1,1, 10.632, 10558.089, 211.641, 52614.920 20/06/05,08:48:46,11,09,1, 11.8,1,1, 10.632, 10558.066, 211.665, 52614.932 20/06/05,08:48:46,12,09,1, 11.8,1,1, 10.632, 10558.102, 211.645, 52614.887 20/06/05,08:48:46,13,09,1, 11.8,1,1, 10.632, 10558.085, 211.653, 52614.859 20/06/05,08:48:46,14,09,1, 11.8,1,1, 10.632, 10558.080, 211.635, 52614.861 20/06/05,08:48:46,15,09,1, 11.8,1,1, 10.632, 10558.083, 211.644, 52614.858 20/06/05,08:48:46,16,09,1, 11.8,1,1, 10.632, 10558.094, 211.669, 52614.853 20/06/05,08:48:46,17,09,1, 11.8,1,1, 10.632, 10558.069, 211.632, 52614.880 20/06/05,08:48:46,18,09,1, 11.8,1,1, 10.632, 10558.095, 211.676, 52614.905 20/06/05,08:48:46,19,09,1, 11.8,1,1, 10.632, 10558.117, 211.645, 52614.875 20/06/05,08:48:47,00,10,1, 11.9,1,1, 10.631, 10558.152, 211.661, 52614.951 20/06/05,08:48:47,01,10,1, 11.9,1,1, 10.631, 10558.089, 211.645, 52614.895 20/06/05,08:48:47,02,10,1, 11.9,1,1, 10.631, 10558.097, 211.648, 52614.894 20/06/05,08:48:47,03,10,1, 11.9,1,1, 10.631, 10558.082, 211.663, 52614.883 20/06/05,08:48:47,04,10,1, 11.9,1,1, 10.631, 10558.097, 211.662, 52614.911 20/06/05,08:48:47,05,10,1, 11.9,1,1, 10.631, 10558.102, 211.648, 52614.882 20/06/05,08:48:47,06,10,1, 11.9,1,1, 10.631, 10558.103, 211.676, 52614.858 20/06/05,08:48:47,07,10,1, 11.9,1,1, 10.631, 10558.109, 211.609, 52614.866 20/06/05,08:48:47,08,10,1, 11.9,1,1, 10.631, 10558.118, 211.664, 52614.938 20/06/05,08:48:47,09,10,1, 11.9,1,1, 10.631, 10558.129, 211.664, 52614.903 20/06/05,08:48:47,10,10,1, 11.9,1,1, 10.631, 10558.111, 211.664, 52614.900 20/06/05,08:48:47,11,10,1, 11.9,1,1, 10.631, 10558.129, 211.672, 52614.950 20/06/05,08:48:47,12,10,1, 11.9,1,1, 10.631, 10558.146, 211.681, 52614.965 20/06/05,08:48:47,13,10,1, 11.9,1,1, 10.631, 10558.133, 211.633, 52614.859 20/06/05,08:48:47,14,10,1, 11.9,1,1, 10.631, 10558.132, 211.688, 52614.935 20/06/05,08:48:47,15,10,1, 11.9,1,1, 10.631, 10558.150, 211.675, 52614.924 20/06/05,08:48:47,16,10,1, 11.9,1,1, 10.631, 10558.144, 211.681, 52614.887 20/06/05,08:48:47,17,10,1, 11.9,1,1, 10.631, 10558.154, 211.676, 52614.958 20/06/05,08:48:47,18,10,1, 11.9,1,1, 10.631, 10558.160, 211.663, 52614.970 20/06/05,08:48:47,19,10,1, 11.9,1,1, 10.631, 10558.159, 211.661, 52614.951 20/06/05,08:48:48,00,10,1, 11.9,1,1, 10.632, 10558.136, 211.644, 52614.932 20/06/05,08:48:48,01,10,1, 11.9,1,1, 10.632, 10558.154, 211.643, 52614.928 20/06/05,08:48:48,02,10,1, 11.9,1,1, 10.632, 10558.142, 211.649, 52614.948 20/06/05,08:48:48,03,10,1, 11.9,1,1, 10.632, 10558.144, 211.655, 52614.952 20/06/05,08:48:48,04,10,1, 11.9,1,1, 10.632, 10558.155, 211.628, 52614.930 20/06/05,08:48:48,05,10,1, 11.9,1,1, 10.632, 10558.140, 211.635, 52614.949 20/06/05,08:48:48,06,10,1, 11.9,1,1, 10.632, 10558.162, 211.648, 52614.911 20/06/05,08:48:48,07,10,1, 11.9,1,1, 10.632, 10558.149, 211.633, 52614.897 20/06/05,08:48:48,08,10,1, 11.9,1,1, 10.632, 10558.174, 211.648, 52614.912 20/06/05,08:48:48,09,10,1, 11.9,1,1, 10.632, 10558.146, 211.665, 52614.969 20/06/05,08:48:48,10,10,1, 11.9,1,1, 10.632, 10558.168, 211.658, 52614.912 20/06/05,08:48:48,11,10,1, 11.9,1,1, 10.632, 10558.144, 211.681, 52614.930 20/06/05,08:48:48,12,10,1, 11.9,1,1, 10.632, 10558.141, 211.645, 52614.981 20/06/05,08:48:48,13,10,1, 11.9,1,1, 10.632, 10558.144, 211.640, 52614.927 20/06/05,08:48:48,14,10,1, 11.9,1,1, 10.632, 10558.129, 211.654, 52614.929 20/06/05,08:48:48,15,10,1, 11.9,1,1, 10.632, 10558.133, 211.653, 52614.942 20/06/05,08:48:48,16,10,1, 11.9,1,1, 10.632, 10558.127, 211.648, 52614.927 20/06/05,08:48:48,17,10,1, 11.9,1,1, 10.632, 10558.130, 211.654, 52614.943 20/06/05,08:48:48,18,10,1, 11.9,1,1, 10.632, 10558.098, 211.611, 52614.926 20/06/05,08:48:48,19,10,1, 11.9,1,1, 10.632, 10558.141, 211.644, 52614.932 20/06/05,08:48:49,00,10,1, 11.8,1,1, 10.628, 10558.119, 211.655, 52614.930 20/06/05,08:48:49,01,10,1, 11.8,1,1, 10.628, 10558.136, 211.627, 52614.920 20/06/05,08:48:49,02,10,1, 11.8,1,1, 10.628, 10558.111, 211.626, 52614.896 20/06/05,08:48:49,03,10,1, 11.8,1,1, 10.628, 10558.122, 211.648, 52614.940 20/06/05,08:48:49,04,10,1, 11.8,1,1, 10.628, 10558.123, 211.605, 52614.915 20/06/05,08:48:49,05,10,1, 11.8,1,1, 10.628, 10558.126, 211.607, 52614.945 20/06/05,08:48:49,06,10,1, 11.8,1,1, 10.628, 10558.117, 211.637, 52614.929 20/06/05,08:48:49,07,10,1, 11.8,1,1, 10.628, 10558.100, 211.648, 52614.933 20/06/05,08:48:49,08,10,1, 11.8,1,1, 10.628, 10558.107, 211.647, 52614.935 20/06/05,08:48:49,09,10,1, 11.8,1,1, 10.628, 10558.114, 211.652, 52614.929 20/06/05,08:48:49,10,10,1, 11.8,1,1, 10.628, 10558.102, 211.645, 52614.924 20/06/05,08:48:49,11,10,1, 11.8,1,1, 10.628, 10558.123, 211.645, 52614.954 20/06/05,08:48:49,12,10,1, 11.8,1,1, 10.628, 10558.125, 211.636, 52614.947 20/06/05,08:48:49,13,10,1, 11.8,1,1, 10.628, 10558.099, 211.610, 52614.948 20/06/05,08:48:49,14,10,1, 11.8,1,1, 10.628, 10558.092, 211.609, 52614.888 20/06/05,08:48:49,15,10,1, 11.8,1,1, 10.628, 10558.117, 211.627, 52614.920 20/06/05,08:48:49,16,10,1, 11.8,1,1, 10.628, 10558.099, 211.638, 52614.967 20/06/05,08:48:49,17,10,1, 11.8,1,1, 10.628, 10558.114, 211.629, 52614.970 20/06/05,08:48:49,18,10,1, 11.8,1,1, 10.628, 10558.101, 211.648, 52614.944 20/06/05,08:48:49,19,10,1, 11.8,1,1, 10.628, 10558.125, 211.655, 52614.930 20/06/05,08:48:50,00,10,1, 11.8,1,1, 10.633, 10558.186, 211.732, 52615.014 20/06/05,08:48:50,01,10,1, 11.8,1,1, 10.633, 10558.115, 211.663, 52614.910 20/06/05,08:48:50,02,10,1, 11.8,1,1, 10.633, 10558.101, 211.679, 52614.905 20/06/05,08:48:50,03,10,1, 11.8,1,1, 10.633, 10558.109, 211.672, 52614.969 20/06/05,08:48:50,04,10,1, 11.8,1,1, 10.633, 10558.121, 211.665, 52614.939 20/06/05,08:48:50,05,10,1, 11.8,1,1, 10.633, 10558.141, 211.678, 52614.939 20/06/05,08:48:50,06,10,1, 11.8,1,1, 10.633, 10558.145, 211.698, 52614.908 20/06/05,08:48:50,07,10,1, 11.8,1,1, 10.633, 10558.144, 211.701, 52614.957 20/06/05,08:48:50,08,10,1, 11.8,1,1, 10.633, 10558.136, 211.716, 52615.000 20/06/05,08:48:50,09,10,1, 11.8,1,1, 10.633, 10558.132, 211.697, 52614.965 20/06/05,08:48:50,10,10,1, 11.8,1,1, 10.633, 10558.153, 211.707, 52615.006 20/06/05,08:48:50,11,10,1, 11.8,1,1, 10.633, 10558.149, 211.681, 52614.961 20/06/05,08:48:50,12,10,1, 11.8,1,1, 10.633, 10558.179, 211.705, 52615.017 20/06/05,08:48:50,13,10,1, 11.8,1,1, 10.633, 10558.165, 211.711, 52614.950 20/06/05,08:48:50,14,10,1, 11.8,1,1, 10.633, 10558.179, 211.716, 52614.987 20/06/05,08:48:50,15,10,1, 11.8,1,1, 10.633, 10558.182, 211.709, 52614.968 20/06/05,08:48:50,16,10,1, 11.8,1,1, 10.633, 10558.168, 211.684, 52615.007 20/06/05,08:48:50,17,10,1, 11.8,1,1, 10.633, 10558.180, 211.703, 52615.025 20/06/05,08:48:50,18,10,1, 11.8,1,1, 10.633, 10558.197, 211.705, 52614.966 20/06/05,08:48:50,19,10,1, 11.8,1,1, 10.633, 10558.191, 211.732, 52615.014 20/06/05,08:48:51,00,10,1, 11.9,1,1, 10.628, 10558.202, 211.708, 52615.058 20/06/05,08:48:51,01,10,1, 11.9,1,1, 10.628, 10558.210, 211.712, 52614.995 20/06/05,08:48:51,02,10,1, 11.9,1,1, 10.628, 10558.196, 211.731, 52615.055 20/06/05,08:48:51,03,10,1, 11.9,1,1, 10.628, 10558.218, 211.723, 52615.069 20/06/05,08:48:51,04,10,1, 11.9,1,1, 10.628, 10558.215, 211.708, 52615.001 20/06/05,08:48:51,05,10,1, 11.9,1,1, 10.628, 10558.234, 211.689, 52615.013 20/06/05,08:48:51,06,10,1, 11.9,1,1, 10.628, 10558.191, 211.711, 52614.994 20/06/05,08:48:51,07,10,1, 11.9,1,1, 10.628, 10558.183, 211.686, 52615.044 20/06/05,08:48:51,08,10,1, 11.9,1,1, 10.628, 10558.203, 211.699, 52615.013 20/06/05,08:48:51,09,10,1, 11.9,1,1, 10.628, 10558.229, 211.706, 52615.034 20/06/05,08:48:51,10,10,1, 11.9,1,1, 10.628, 10558.209, 211.692, 52614.996 20/06/05,08:48:51,11,10,1, 11.9,1,1, 10.628, 10558.220, 211.683, 52614.957 20/06/05,08:48:51,12,10,1, 11.9,1,1, 10.628, 10558.187, 211.707, 52615.044 20/06/05,08:48:51,13,10,1, 11.9,1,1, 10.628, 10558.191, 211.686, 52615.047 20/06/05,08:48:51,14,10,1, 11.9,1,1, 10.628, 10558.211, 211.696, 52615.055 20/06/05,08:48:51,15,10,1, 11.9,1,1, 10.628, 10558.191, 211.694, 52615.037 20/06/05,08:48:51,16,10,1, 11.9,1,1, 10.628, 10558.207, 211.688, 52615.016 20/06/05,08:48:51,17,10,1, 11.9,1,1, 10.628, 10558.200, 211.681, 52615.029 20/06/05,08:48:51,18,10,1, 11.9,1,1, 10.628, 10558.186, 211.706, 52615.035 20/06/05,08:48:51,19,10,1, 11.9,1,1, 10.628, 10558.210, 211.708, 52615.058 20/06/05,08:48:52,00,10,1, 11.9,1,1, 10.633, 10558.169, 211.766, 52615.051 20/06/05,08:48:52,01,10,1, 11.9,1,1, 10.633, 10558.177, 211.679, 52615.059 20/06/05,08:48:52,02,10,1, 11.9,1,1, 10.633, 10558.186, 211.707, 52615.046 20/06/05,08:48:52,03,10,1, 11.9,1,1, 10.633, 10558.164, 211.698, 52615.016 20/06/05,08:48:52,04,10,1, 11.9,1,1, 10.633, 10558.179, 211.721, 52615.036 20/06/05,08:48:52,05,10,1, 11.9,1,1, 10.633, 10558.155, 211.723, 52615.029 20/06/05,08:48:52,06,10,1, 11.9,1,1, 10.633, 10558.198, 211.717, 52615.055 20/06/05,08:48:52,07,10,1, 11.9,1,1, 10.633, 10558.173, 211.717, 52614.971 20/06/05,08:48:52,08,10,1, 11.9,1,1, 10.633, 10558.145, 211.705, 52614.995 20/06/05,08:48:52,09,10,1, 11.9,1,1, 10.633, 10558.179, 211.705, 52615.022 20/06/05,08:48:52,10,10,1, 11.9,1,1, 10.633, 10558.141, 211.747, 52615.016 20/06/05,08:48:52,11,10,1, 11.9,1,1, 10.633, 10558.153, 211.737, 52615.002 20/06/05,08:48:52,12,10,1, 11.9,1,1, 10.633, 10558.173, 211.712, 52615.082 20/06/05,08:48:52,13,10,1, 11.9,1,1, 10.633, 10558.195, 211.734, 52615.069 20/06/05,08:48:52,14,10,1, 11.9,1,1, 10.633, 10558.134, 211.717, 52614.986 20/06/05,08:48:52,15,10,1, 11.9,1,1, 10.633, 10558.138, 211.740, 52615.006 20/06/05,08:48:52,16,10,1, 11.9,1,1, 10.633, 10558.166, 211.750, 52615.024 20/06/05,08:48:52,17,10,1, 11.9,1,1, 10.633, 10558.137, 211.741, 52615.026 20/06/05,08:48:52,18,10,1, 11.9,1,1, 10.633, 10558.142, 211.794, 52615.010 20/06/05,08:48:52,19,10,1, 11.9,1,1, 10.633, 10558.171, 211.766, 52615.051 20/06/05,08:48:53,00,10,1, 11.9,1,1, 10.632, 10558.269, 211.878, 52615.060 20/06/05,08:48:53,01,10,1, 11.9,1,1, 10.632, 10558.166, 211.779, 52615.057 20/06/05,08:48:53,02,10,1, 11.9,1,1, 10.632, 10558.162, 211.797, 52615.010 20/06/05,08:48:53,03,10,1, 11.9,1,1, 10.632, 10558.190, 211.805, 52615.084 20/06/05,08:48:53,04,10,1, 11.9,1,1, 10.632, 10558.199, 211.809, 52615.016 20/06/05,08:48:53,05,10,1, 11.9,1,1, 10.632, 10558.194, 211.793, 52615.041 20/06/05,08:48:53,06,10,1, 11.9,1,1, 10.632, 10558.202, 211.792, 52615.060 20/06/05,08:48:53,07,10,1, 11.9,1,1, 10.632, 10558.214, 211.816, 52615.048 20/06/05,08:48:53,08,10,1, 11.9,1,1, 10.632, 10558.218, 211.810, 52615.045 20/06/05,08:48:53,09,10,1, 11.9,1,1, 10.632, 10558.187, 211.832, 52615.066 20/06/05,08:48:53,10,10,1, 11.9,1,1, 10.632, 10558.231, 211.843, 52615.039 20/06/05,08:48:53,11,10,1, 11.9,1,1, 10.632, 10558.225, 211.842, 52615.049 20/06/05,08:48:53,12,10,1, 11.9,1,1, 10.632, 10558.225, 211.846, 52615.017 20/06/05,08:48:53,13,10,1, 11.9,1,1, 10.632, 10558.236, 211.857, 52615.001 20/06/05,08:48:53,14,10,1, 11.9,1,1, 10.632, 10558.242, 211.857, 52615.062 20/06/05,08:48:53,15,10,1, 11.9,1,1, 10.632, 10558.241, 211.865, 52615.080 20/06/05,08:48:53,16,10,1, 11.9,1,1, 10.632, 10558.255, 211.871, 52615.001 20/06/05,08:48:53,17,10,1, 11.9,1,1, 10.632, 10558.292, 211.863, 52615.045 20/06/05,08:48:53,18,10,1, 11.9,1,1, 10.632, 10558.236, 211.879, 52615.026 20/06/05,08:48:53,19,10,1, 11.9,1,1, 10.632, 10558.276, 211.878, 52615.060 20/06/05,08:48:54,00,10,1, 11.9,1,1, 10.633, 10558.294, 211.892, 52615.108 20/06/05,08:48:54,01,10,1, 11.9,1,1, 10.633, 10558.276, 211.874, 52615.104 20/06/05,08:48:54,02,10,1, 11.9,1,1, 10.633, 10558.253, 211.872, 52615.088 20/06/05,08:48:54,03,10,1, 11.9,1,1, 10.633, 10558.262, 211.867, 52615.013 20/06/05,08:48:54,04,10,1, 11.9,1,1, 10.633, 10558.288, 211.888, 52615.051 20/06/05,08:48:54,05,10,1, 11.9,1,1, 10.633, 10558.293, 211.880, 52615.076 20/06/05,08:48:54,06,10,1, 11.9,1,1, 10.633, 10558.275, 211.875, 52615.022 20/06/05,08:48:54,07,10,1, 11.9,1,1, 10.633, 10558.292, 211.879, 52615.054 20/06/05,08:48:54,08,10,1, 11.9,1,1, 10.633, 10558.278, 211.883, 52615.059 20/06/05,08:48:54,09,10,1, 11.9,1,1, 10.633, 10558.286, 211.878, 52615.072 20/06/05,08:48:54,10,10,1, 11.9,1,1, 10.633, 10558.295, 211.887, 52615.085 20/06/05,08:48:54,11,10,1, 11.9,1,1, 10.633, 10558.297, 211.889, 52615.080 20/06/05,08:48:54,12,10,1, 11.9,1,1, 10.633, 10558.279, 211.891, 52615.079 20/06/05,08:48:54,13,10,1, 11.9,1,1, 10.633, 10558.285, 211.880, 52615.102 20/06/05,08:48:54,14,10,1, 11.9,1,1, 10.633, 10558.295, 211.872, 52615.060 20/06/05,08:48:54,15,10,1, 11.9,1,1, 10.633, 10558.293, 211.870, 52615.107 20/06/05,08:48:54,16,10,1, 11.9,1,1, 10.633, 10558.266, 211.890, 52615.118 20/06/05,08:48:54,17,10,1, 11.9,1,1, 10.633, 10558.250, 211.892, 52615.073 20/06/05,08:48:54,18,10,1, 11.9,1,1, 10.633, 10558.284, 211.908, 52615.102 20/06/05,08:48:54,19,10,1, 11.9,1,1, 10.633, 10558.298, 211.892, 52615.108 20/06/05,08:48:55,00,10,1, 11.9,1,1, 10.630, 10558.219, 211.985, 52615.067 20/06/05,08:48:55,01,10,1, 11.9,1,1, 10.630, 10558.234, 211.870, 52615.135 20/06/05,08:48:55,02,10,1, 11.9,1,1, 10.630, 10558.241, 211.897, 52615.100 20/06/05,08:48:55,03,10,1, 11.9,1,1, 10.630, 10558.244, 211.909, 52615.123 20/06/05,08:48:55,04,10,1, 11.9,1,1, 10.630, 10558.251, 211.905, 52615.182 20/06/05,08:48:55,05,10,1, 11.9,1,1, 10.630, 10558.262, 211.915, 52615.126 20/06/05,08:48:55,06,10,1, 11.9,1,1, 10.630, 10558.244, 211.919, 52615.110 20/06/05,08:48:55,07,10,1, 11.9,1,1, 10.630, 10558.233, 211.920, 52615.023 20/06/05,08:48:55,08,10,1, 11.9,1,1, 10.630, 10558.252, 211.917, 52615.052 20/06/05,08:48:55,09,10,1, 11.9,1,1, 10.630, 10558.233, 211.911, 52615.019 20/06/05,08:48:55,10,10,1, 11.9,1,1, 10.630, 10558.226, 211.931, 52614.997 20/06/05,08:48:55,11,10,1, 11.9,1,1, 10.630, 10558.224, 211.919, 52615.062 20/06/05,08:48:55,12,10,1, 11.9,1,1, 10.630, 10558.217, 211.940, 52615.030 20/06/05,08:48:55,13,10,1, 11.9,1,1, 10.630, 10558.243, 211.920, 52615.048 20/06/05,08:48:55,14,10,1, 11.9,1,1, 10.630, 10558.238, 211.951, 52615.062 20/06/05,08:48:55,15,10,1, 11.9,1,1, 10.630, 10558.248, 211.962, 52615.029 20/06/05,08:48:55,16,10,1, 11.9,1,1, 10.630, 10558.231, 211.960, 52615.070 20/06/05,08:48:55,17,10,1, 11.9,1,1, 10.630, 10558.246, 211.970, 52615.004 20/06/05,08:48:55,18,10,1, 11.9,1,1, 10.630, 10558.224, 211.966, 52615.010 20/06/05,08:48:55,19,10,1, 11.9,1,1, 10.630, 10558.226, 211.985, 52615.067 20/06/05,08:48:56,00,10,1, 11.9,1,1, 10.632, 10558.352, 212.097, 52615.050 20/06/05,08:48:56,01,10,1, 11.9,1,1, 10.632, 10558.210, 211.977, 52615.008 20/06/05,08:48:56,02,10,1, 11.9,1,1, 10.632, 10558.248, 211.996, 52615.025 20/06/05,08:48:56,03,10,1, 11.9,1,1, 10.632, 10558.253, 212.027, 52615.061 20/06/05,08:48:56,04,10,1, 11.9,1,1, 10.632, 10558.236, 212.012, 52615.038 20/06/05,08:48:56,05,10,1, 11.9,1,1, 10.632, 10558.258, 212.023, 52615.013 20/06/05,08:48:56,06,10,1, 11.9,1,1, 10.632, 10558.276, 212.033, 52615.057 20/06/05,08:48:56,07,10,1, 11.9,1,1, 10.632, 10558.262, 212.017, 52615.080 20/06/05,08:48:56,08,10,1, 11.9,1,1, 10.632, 10558.271, 212.033, 52615.070 20/06/05,08:48:56,09,10,1, 11.9,1,1, 10.632, 10558.299, 212.042, 52615.067 20/06/05,08:48:56,10,10,1, 11.9,1,1, 10.632, 10558.263, 212.045, 52615.081 20/06/05,08:48:56,11,10,1, 11.9,1,1, 10.632, 10558.279, 212.056, 52615.046 20/06/05,08:48:56,12,10,1, 11.9,1,1, 10.632, 10558.289, 212.043, 52614.998 20/06/05,08:48:56,13,10,1, 11.9,1,1, 10.632, 10558.254, 212.061, 52615.276 20/06/05,08:48:56,14,10,1, 11.9,1,1, 10.632, 10558.297, 212.080, 52615.130 20/06/05,08:48:56,15,10,1, 11.9,1,1, 10.632, 10558.338, 212.080, 52615.087 20/06/05,08:48:56,16,10,1, 11.9,1,1, 10.632, 10558.338, 212.072, 52615.054 20/06/05,08:48:56,17,10,1, 11.9,1,1, 10.632, 10558.322, 212.099, 52615.031 20/06/05,08:48:56,18,10,1, 11.9,1,1, 10.632, 10558.344, 212.101, 52615.094 20/06/05,08:48:56,19,10,1, 11.9,1,1, 10.632, 10558.356, 212.097, 52615.050 20/06/05,08:48:57,00,10,1, 11.9,1,1, 10.630, 10558.336, 212.147, 52615.095 20/06/05,08:48:57,01,10,1, 11.9,1,1, 10.630, 10558.354, 212.104, 52615.031 20/06/05,08:48:57,02,10,1, 11.9,1,1, 10.630, 10558.363, 212.129, 52615.085 20/06/05,08:48:57,03,10,1, 11.9,1,1, 10.630, 10558.343, 212.102, 52615.065 20/06/05,08:48:57,04,10,1, 11.9,1,1, 10.630, 10558.373, 212.107, 52615.082 20/06/05,08:48:57,05,10,1, 11.9,1,1, 10.630, 10558.357, 212.109, 52615.081 20/06/05,08:48:57,06,10,1, 11.9,1,1, 10.630, 10558.387, 212.127, 52615.128 20/06/05,08:48:57,07,10,1, 11.9,1,1, 10.630, 10558.383, 212.124, 52615.125 20/06/05,08:48:57,08,10,1, 11.9,1,1, 10.630, 10558.343, 212.125, 52615.105 20/06/05,08:48:57,09,10,1, 11.9,1,1, 10.630, 10558.330, 212.143, 52615.113 20/06/05,08:48:57,10,10,1, 11.9,1,1, 10.630, 10558.369, 212.119, 52615.109 20/06/05,08:48:57,11,10,1, 11.9,1,1, 10.630, 10558.379, 212.135, 52615.135 20/06/05,08:48:57,12,10,1, 11.9,1,1, 10.630, 10558.370, 212.140, 52615.100 20/06/05,08:48:57,13,10,1, 11.9,1,1, 10.630, 10558.353, 212.142, 52615.050 20/06/05,08:48:57,14,10,1, 11.9,1,1, 10.630, 10558.332, 212.137, 52615.076 20/06/05,08:48:57,15,10,1, 11.9,1,1, 10.630, 10558.379, 212.101, 52615.088 20/06/05,08:48:57,16,10,1, 11.9,1,1, 10.630, 10558.344, 212.154, 52615.097 20/06/05,08:48:57,17,10,1, 11.9,1,1, 10.630, 10558.370, 212.139, 52615.050 20/06/05,08:48:57,18,10,1, 11.9,1,1, 10.630, 10558.341, 212.131, 52615.050 20/06/05,08:48:57,19,10,1, 11.9,1,1, 10.630, 10558.340, 212.147, 52615.095 20/06/05,08:48:58,00,10,1, 11.8,1,1, 10.635, 10558.286, 212.256, 52615.091 20/06/05,08:48:58,01,10,1, 11.8,1,1, 10.635, 10558.318, 212.140, 52615.082 20/06/05,08:48:58,02,10,1, 11.8,1,1, 10.635, 10558.343, 212.170, 52615.088 20/06/05,08:48:58,03,10,1, 11.8,1,1, 10.635, 10558.332, 212.143, 52615.048 20/06/05,08:48:58,04,10,1, 11.8,1,1, 10.635, 10558.303, 212.153, 52615.037 20/06/05,08:48:58,05,10,1, 11.8,1,1, 10.635, 10558.310, 212.172, 52615.059 20/06/05,08:48:58,06,10,1, 11.8,1,1, 10.635, 10558.280, 212.175, 52615.099 20/06/05,08:48:58,07,10,1, 11.8,1,1, 10.635, 10558.305, 212.186, 52615.051 20/06/05,08:48:58,08,10,1, 11.8,1,1, 10.635, 10558.312, 212.170, 52615.067 20/06/05,08:48:58,09,10,1, 11.8,1,1, 10.635, 10558.278, 212.185, 52615.061 20/06/05,08:48:58,10,10,1, 11.8,1,1, 10.635, 10558.331, 212.206, 52615.090 20/06/05,08:48:58,11,10,1, 11.8,1,1, 10.635, 10558.282, 212.157, 52615.057 20/06/05,08:48:58,12,10,1, 11.8,1,1, 10.635, 10558.287, 212.190, 52615.105 20/06/05,08:48:58,13,10,1, 11.8,1,1, 10.635, 10558.330, 212.214, 52615.126 20/06/05,08:48:58,14,10,1, 11.8,1,1, 10.635, 10558.319, 212.203, 52615.116 20/06/05,08:48:58,15,10,1, 11.8,1,1, 10.635, 10558.307, 212.216, 52615.072 20/06/05,08:48:58,16,10,1, 11.8,1,1, 10.635, 10558.299, 212.230, 52615.089 20/06/05,08:48:58,17,10,1, 11.8,1,1, 10.635, 10558.285, 212.234, 52615.117 20/06/05,08:48:58,18,10,1, 11.8,1,1, 10.635, 10558.283, 212.254, 52615.060 20/06/05,08:48:58,19,10,1, 11.8,1,1, 10.635, 10558.293, 212.256, 52615.091 20/06/05,08:48:59,00,10,1, 11.8,1,1, 10.634, 10558.386, 212.387, 52615.067 20/06/05,08:48:59,01,10,1, 11.8,1,1, 10.634, 10558.311, 212.247, 52615.091 20/06/05,08:48:59,02,10,1, 11.8,1,1, 10.634, 10558.332, 212.265, 52615.077 20/06/05,08:48:59,03,10,1, 11.8,1,1, 10.634, 10558.282, 212.285, 52615.098 20/06/05,08:48:59,04,10,1, 11.8,1,1, 10.634, 10558.317, 212.283, 52615.067 20/06/05,08:48:59,05,10,1, 11.8,1,1, 10.634, 10558.296, 212.280, 52615.033 20/06/05,08:48:59,06,10,1, 11.8,1,1, 10.634, 10558.313, 212.311, 52615.062 20/06/05,08:48:59,07,10,1, 11.8,1,1, 10.634, 10558.317, 212.299, 52615.066 20/06/05,08:48:59,08,10,1, 11.8,1,1, 10.634, 10558.292, 212.316, 52615.057 20/06/05,08:48:59,09,10,1, 11.8,1,1, 10.634, 10558.346, 212.303, 52615.095 20/06/05,08:48:59,10,10,1, 11.8,1,1, 10.634, 10558.355, 212.321, 52615.053 20/06/05,08:48:59,11,10,1, 11.8,1,1, 10.634, 10558.337, 212.308, 52615.042 20/06/05,08:48:59,12,10,1, 11.8,1,1, 10.634, 10558.345, 212.330, 52615.078 20/06/05,08:48:59,13,10,1, 11.8,1,1, 10.634, 10558.358, 212.350, 52615.086 20/06/05,08:48:59,14,10,1, 11.8,1,1, 10.634, 10558.354, 212.332, 52615.066 20/06/05,08:48:59,15,10,1, 11.8,1,1, 10.634, 10558.377, 212.343, 52615.076 20/06/05,08:48:59,16,10,1, 11.8,1,1, 10.634, 10558.379, 212.362, 52615.086 20/06/05,08:48:59,17,10,1, 11.8,1,1, 10.634, 10558.397, 212.398, 52615.094 20/06/05,08:48:59,18,10,1, 11.8,1,1, 10.634, 10558.391, 212.361, 52615.070 20/06/05,08:48:59,19,10,1, 11.8,1,1, 10.634, 10558.390, 212.387, 52615.067 20/06/05,08:49:00,00,10,1, 11.9,1,1, 10.634, 10558.369, 212.442, 52615.148 20/06/05,08:49:00,01,10,1, 11.9,1,1, 10.634, 10558.392, 212.379, 52615.064 20/06/05,08:49:00,02,10,1, 11.9,1,1, 10.634, 10558.414, 212.397, 52615.121 20/06/05,08:49:00,03,10,1, 11.9,1,1, 10.634, 10558.405, 212.401, 52615.081 20/06/05,08:49:00,04,10,1, 11.9,1,1, 10.634, 10558.402, 212.398, 52615.100 20/06/05,08:49:00,05,10,1, 11.9,1,1, 10.634, 10558.412, 212.395, 52615.092 20/06/05,08:49:00,06,10,1, 11.9,1,1, 10.634, 10558.400, 212.403, 52615.072 20/06/05,08:49:00,07,10,1, 11.9,1,1, 10.634, 10558.417, 212.430, 52615.083 20/06/05,08:49:00,08,10,1, 11.9,1,1, 10.634, 10558.408, 212.399, 52615.076 20/06/05,08:49:00,09,10,1, 11.9,1,1, 10.634, 10558.408, 212.403, 52615.092 20/06/05,08:49:00,10,10,1, 11.9,1,1, 10.634, 10558.397, 212.410, 52615.116 20/06/05,08:49:00,11,10,1, 11.9,1,1, 10.634, 10558.418, 212.418, 52615.085 20/06/05,08:49:00,12,10,1, 11.9,1,1, 10.634, 10558.416, 212.429, 52615.112 20/06/05,08:49:00,13,10,1, 11.9,1,1, 10.634, 10558.403, 212.417, 52615.107 20/06/05,08:49:00,14,10,1, 11.9,1,1, 10.634, 10558.407, 212.411, 52615.112 20/06/05,08:49:00,15,10,1, 11.9,1,1, 10.634, 10558.407, 212.436, 52615.107 20/06/05,08:49:00,16,10,1, 11.9,1,1, 10.634, 10558.393, 212.417, 52615.138 20/06/05,08:49:00,17,10,1, 11.9,1,1, 10.634, 10558.361, 212.418, 52615.064 20/06/05,08:49:00,18,10,1, 11.9,1,1, 10.634, 10558.381, 212.419, 52615.007 20/06/05,08:49:00,19,10,1, 11.9,1,1, 10.634, 10558.375, 212.442, 52615.148 20/06/05,08:49:01,00,10,1, 11.8,1,1, 10.634, 10558.302, 212.538, 52615.112 20/06/05,08:49:01,01,10,1, 11.8,1,1, 10.634, 10558.367, 212.428, 52615.084 20/06/05,08:49:01,02,10,1, 11.8,1,1, 10.634, 10558.368, 212.444, 52615.113 20/06/05,08:49:01,03,10,1, 11.8,1,1, 10.634, 10558.347, 212.439, 52615.097 20/06/05,08:49:01,04,10,1, 11.8,1,1, 10.634, 10558.361, 212.430, 52615.132 20/06/05,08:49:01,05,10,1, 11.8,1,1, 10.634, 10558.356, 212.419, 52615.097 20/06/05,08:49:01,06,10,1, 11.8,1,1, 10.634, 10558.323, 212.430, 52615.108 20/06/05,08:49:01,07,10,1, 11.8,1,1, 10.634, 10558.351, 212.463, 52615.124 20/06/05,08:49:01,08,10,1, 11.8,1,1, 10.634, 10558.333, 212.467, 52615.104 20/06/05,08:49:01,09,10,1, 11.8,1,1, 10.634, 10558.337, 212.442, 52615.181 20/06/05,08:49:01,10,10,1, 11.8,1,1, 10.634, 10558.311, 212.459, 52615.103 20/06/05,08:49:01,11,10,1, 11.8,1,1, 10.634, 10558.341, 212.471, 52615.162 20/06/05,08:49:01,12,10,1, 11.8,1,1, 10.634, 10558.318, 212.474, 52615.098 20/06/05,08:49:01,13,10,1, 11.8,1,1, 10.634, 10558.320, 212.473, 52615.108 20/06/05,08:49:01,14,10,1, 11.8,1,1, 10.634, 10558.325, 212.503, 52615.159 20/06/05,08:49:01,15,10,1, 11.8,1,1, 10.634, 10558.305, 212.505, 52615.161 20/06/05,08:49:01,16,10,1, 11.8,1,1, 10.634, 10558.334, 212.484, 52615.104 20/06/05,08:49:01,17,10,1, 11.8,1,1, 10.634, 10558.331, 212.507, 52615.115 20/06/05,08:49:01,18,10,1, 11.8,1,1, 10.634, 10558.303, 212.517, 52615.097 20/06/05,08:49:01,19,10,1, 11.8,1,1, 10.634, 10558.303, 212.538, 52615.112 20/06/05,08:49:02,00,10,1, 11.8,1,1, 10.637, 10558.411, 212.673, 52615.107 20/06/05,08:49:02,01,10,1, 11.8,1,1, 10.637, 10558.326, 212.563, 52615.076 20/06/05,08:49:02,02,10,1, 11.8,1,1, 10.637, 10558.316, 212.571, 52615.130 20/06/05,08:49:02,03,10,1, 11.8,1,1, 10.637, 10558.331, 212.573, 52615.090 20/06/05,08:49:02,04,10,1, 11.8,1,1, 10.637, 10558.336, 212.574, 52615.116 20/06/05,08:49:02,05,10,1, 11.8,1,1, 10.637, 10558.337, 212.551, 52615.117 20/06/05,08:49:02,06,10,1, 11.8,1,1, 10.637, 10558.333, 212.588, 52615.097 20/06/05,08:49:02,07,10,1, 11.8,1,1, 10.637, 10558.332, 212.566, 52615.117 20/06/05,08:49:02,08,10,1, 11.8,1,1, 10.637, 10558.376, 212.586, 52615.087 20/06/05,08:49:02,09,10,1, 11.8,1,1, 10.637, 10558.345, 212.609, 52615.117 20/06/05,08:49:02,10,10,1, 11.8,1,1, 10.637, 10558.367, 212.612, 52615.117 20/06/05,08:49:02,11,10,1, 11.8,1,1, 10.637, 10558.352, 212.627, 52615.102 20/06/05,08:49:02,12,10,1, 11.8,1,1, 10.637, 10558.373, 212.638, 52615.096 20/06/05,08:49:02,13,10,1, 11.8,1,1, 10.637, 10558.359, 212.615, 52615.105 20/06/05,08:49:02,14,10,1, 11.8,1,1, 10.637, 10558.405, 212.656, 52615.124 20/06/05,08:49:02,15,10,1, 11.8,1,1, 10.637, 10558.408, 212.636, 52615.114 20/06/05,08:49:02,16,10,1, 11.8,1,1, 10.637, 10558.400, 212.644, 52615.009 20/06/05,08:49:02,17,10,1, 11.8,1,1, 10.637, 10558.415, 212.646, 52615.116 20/06/05,08:49:02,18,10,1, 11.8,1,1, 10.637, 10558.407, 212.633, 52615.018 20/06/05,08:49:02,19,10,1, 11.8,1,1, 10.637, 10558.416, 212.673, 52615.107 20/06/05,08:49:03,00,10,1, 11.9,1,1, 10.637, 10558.436, 212.715, 52615.120 20/06/05,08:49:03,01,10,1, 11.9,1,1, 10.637, 10558.460, 212.671, 52615.139 20/06/05,08:49:03,02,10,1, 11.9,1,1, 10.637, 10558.430, 212.688, 52615.094 20/06/05,08:49:03,03,10,1, 11.9,1,1, 10.637, 10558.421, 212.679, 52615.124 20/06/05,08:49:03,04,10,1, 11.9,1,1, 10.637, 10558.443, 212.688, 52615.128 20/06/05,08:49:03,05,10,1, 11.9,1,1, 10.637, 10558.452, 212.700, 52615.118 20/06/05,08:49:03,06,10,1, 11.9,1,1, 10.637, 10558.451, 212.684, 52615.136 20/06/05,08:49:03,07,10,1, 11.9,1,1, 10.637, 10558.452, 212.686, 52615.108 20/06/05,08:49:03,08,10,1, 11.9,1,1, 10.637, 10558.446, 212.698, 52615.120 20/06/05,08:49:03,09,10,1, 11.9,1,1, 10.637, 10558.441, 212.689, 52615.113 20/06/05,08:49:03,10,10,1, 11.9,1,1, 10.637, 10558.460, 212.683, 52615.110 20/06/05,08:49:03,11,10,1, 11.9,1,1, 10.637, 10558.431, 212.671, 52615.105 20/06/05,08:49:03,12,10,1, 11.9,1,1, 10.637, 10558.440, 212.693, 52615.117 20/06/05,08:49:03,13,10,1, 11.9,1,1, 10.637, 10558.453, 212.677, 52615.109 20/06/05,08:49:03,14,10,1, 11.9,1,1, 10.637, 10558.472, 212.685, 52615.120 20/06/05,08:49:03,15,10,1, 11.9,1,1, 10.637, 10558.438, 212.671, 52615.089 20/06/05,08:49:03,16,10,1, 11.9,1,1, 10.637, 10558.477, 212.682, 52615.151 20/06/05,08:49:03,17,10,1, 11.9,1,1, 10.637, 10558.428, 212.706, 52615.123 20/06/05,08:49:03,18,10,1, 11.9,1,1, 10.637, 10558.425, 212.676, 52615.123 20/06/05,08:49:03,19,10,1, 11.9,1,1, 10.637, 10558.436, 212.715, 52615.120 20/06/05,08:49:04,00,10,1, 11.8,1,1, 10.638, 10558.378, 212.769, 52615.140 20/06/05,08:49:04,01,10,1, 11.8,1,1, 10.638, 10558.422, 212.698, 52615.124 20/06/05,08:49:04,02,10,1, 11.8,1,1, 10.638, 10558.427, 212.659, 52615.040 20/06/05,08:49:04,03,10,1, 11.8,1,1, 10.638, 10558.385, 212.667, 52615.179 20/06/05,08:49:04,04,10,1, 11.8,1,1, 10.638, 10558.407, 212.675, 52615.092 20/06/05,08:49:04,05,10,1, 11.8,1,1, 10.638, 10558.403, 212.666, 52615.113 20/06/05,08:49:04,06,10,1, 11.8,1,1, 10.638, 10558.416, 212.677, 52615.105 20/06/05,08:49:04,07,10,1, 11.8,1,1, 10.638, 10558.395, 212.697, 52615.131 20/06/05,08:49:04,08,10,1, 11.8,1,1, 10.638, 10558.378, 212.712, 52615.132 20/06/05,08:49:04,09,10,1, 11.8,1,1, 10.638, 10558.363, 212.713, 52615.057 20/06/05,08:49:04,10,10,1, 11.8,1,1, 10.638, 10558.389, 212.689, 52615.132 20/06/05,08:49:04,11,10,1, 11.8,1,1, 10.638, 10558.368, 212.719, 52615.088 20/06/05,08:49:04,12,10,1, 11.8,1,1, 10.638, 10558.365, 212.748, 52615.116 20/06/05,08:49:04,13,10,1, 11.8,1,1, 10.638, 10558.334, 212.723, 52615.075 20/06/05,08:49:04,14,10,1, 11.8,1,1, 10.638, 10558.315, 212.710, 52615.108 20/06/05,08:49:04,15,10,1, 11.8,1,1, 10.638, 10558.361, 212.757, 52615.158 20/06/05,08:49:04,16,10,1, 11.8,1,1, 10.638, 10558.358, 212.744, 52615.089 20/06/05,08:49:04,17,10,1, 11.8,1,1, 10.638, 10558.347, 212.743, 52615.134 20/06/05,08:49:04,18,10,1, 11.8,1,1, 10.638, 10558.375, 212.735, 52615.102 20/06/05,08:49:04,19,10,1, 11.8,1,1, 10.638, 10558.378, 212.769, 52615.140 20/06/05,08:49:05,00,10,1, 11.9,1,1, 10.638, 10558.403, 212.867, 52615.108 20/06/05,08:49:05,01,10,1, 11.9,1,1, 10.638, 10558.372, 212.769, 52615.114 20/06/05,08:49:05,02,10,1, 11.9,1,1, 10.638, 10558.353, 212.813, 52615.087 20/06/05,08:49:05,03,10,1, 11.9,1,1, 10.638, 10558.335, 212.802, 52615.147 20/06/05,08:49:05,04,10,1, 11.9,1,1, 10.638, 10558.369, 212.819, 52615.124 20/06/05,08:49:05,05,10,1, 11.9,1,1, 10.638, 10558.339, 212.799, 52615.130 20/06/05,08:49:05,06,10,1, 11.9,1,1, 10.638, 10558.353, 212.819, 52615.103 20/06/05,08:49:05,07,10,1, 11.9,1,1, 10.638, 10558.351, 212.820, 52615.082 20/06/05,08:49:05,08,10,1, 11.9,1,1, 10.638, 10558.395, 212.826, 52615.099 20/06/05,08:49:05,09,10,1, 11.9,1,1, 10.638, 10558.344, 212.816, 52615.088 20/06/05,08:49:05,10,10,1, 11.9,1,1, 10.638, 10558.349, 212.832, 52615.087 20/06/05,08:49:05,11,10,1, 11.9,1,1, 10.638, 10558.394, 212.844, 52615.068 20/06/05,08:49:05,12,10,1, 11.9,1,1, 10.638, 10558.385, 212.844, 52615.090 20/06/05,08:49:05,13,10,1, 11.9,1,1, 10.638, 10558.409, 212.878, 52615.091 20/06/05,08:49:05,14,10,1, 11.9,1,1, 10.638, 10558.414, 212.860, 52615.105 20/06/05,08:49:05,15,10,1, 11.9,1,1, 10.638, 10558.414, 212.876, 52615.119 20/06/05,08:49:05,16,10,1, 11.9,1,1, 10.638, 10558.392, 212.867, 52615.073 20/06/05,08:49:05,17,10,1, 11.9,1,1, 10.638, 10558.412, 212.860, 52615.069 20/06/05,08:49:05,18,10,1, 11.9,1,1, 10.638, 10558.418, 212.874, 52615.087 20/06/05,08:49:05,19,10,1, 11.9,1,1, 10.638, 10558.411, 212.867, 52615.108 20/06/05,08:49:06,00,10,1, 11.8,1,1, 10.636, 10558.436, 212.862, 52615.112 20/06/05,08:49:06,01,10,1, 11.8,1,1, 10.636, 10558.418, 212.866, 52615.062 20/06/05,08:49:06,02,10,1, 11.8,1,1, 10.636, 10558.445, 212.870, 52615.058 20/06/05,08:49:06,03,10,1, 11.8,1,1, 10.636, 10558.450, 212.886, 52615.133 20/06/05,08:49:06,04,10,1, 11.8,1,1, 10.636, 10558.455, 212.897, 52615.089 20/06/05,08:49:06,05,10,1, 11.8,1,1, 10.636, 10558.438, 212.903, 52615.116 20/06/05,08:49:06,06,10,1, 11.8,1,1, 10.636, 10558.460, 212.876, 52615.089 20/06/05,08:49:06,07,10,1, 11.8,1,1, 10.636, 10558.479, 212.898, 52615.072 20/06/05,08:49:06,08,10,1, 11.8,1,1, 10.636, 10558.448, 212.896, 52615.087 20/06/05,08:49:06,09,10,1, 11.8,1,1, 10.636, 10558.456, 212.901, 52615.121 20/06/05,08:49:06,10,10,1, 11.8,1,1, 10.636, 10558.473, 212.892, 52615.080 20/06/05,08:49:06,11,10,1, 11.8,1,1, 10.636, 10558.463, 212.911, 52615.084 20/06/05,08:49:06,12,10,1, 11.8,1,1, 10.636, 10558.458, 212.888, 52615.094 20/06/05,08:49:06,13,10,1, 11.8,1,1, 10.636, 10558.475, 212.910, 52615.087 20/06/05,08:49:06,14,10,1, 11.8,1,1, 10.636, 10558.479, 212.867, 52615.082 20/06/05,08:49:06,15,10,1, 11.8,1,1, 10.636, 10558.468, 212.875, 52615.070 20/06/05,08:49:06,16,10,1, 11.8,1,1, 10.636, 10558.451, 212.877, 52615.098 20/06/05,08:49:06,17,10,1, 11.8,1,1, 10.636, 10558.476, 212.887, 52615.099 20/06/05,08:49:06,18,10,1, 11.8,1,1, 10.636, 10558.462, 212.887, 52615.140 20/06/05,08:49:06,19,10,1, 11.8,1,1, 10.636, 10558.439, 212.862, 52615.112 20/06/05,08:49:07,00,10,1, 11.8,1,1, 10.637, 10558.378, 212.891, 52615.058 20/06/05,08:49:07,01,10,1, 11.8,1,1, 10.637, 10558.460, 212.865, 52615.097 20/06/05,08:49:07,02,10,1, 11.8,1,1, 10.637, 10558.409, 212.882, 52615.118 20/06/05,08:49:07,03,10,1, 11.8,1,1, 10.637, 10558.432, 212.874, 52615.071 20/06/05,08:49:07,04,10,1, 11.8,1,1, 10.637, 10558.423, 212.865, 52615.085 20/06/05,08:49:07,05,10,1, 11.8,1,1, 10.637, 10558.418, 212.888, 52615.078 20/06/05,08:49:07,06,10,1, 11.8,1,1, 10.637, 10558.429, 212.856, 52615.118 20/06/05,08:49:07,07,10,1, 11.8,1,1, 10.637, 10558.425, 212.887, 52615.079 20/06/05,08:49:07,08,10,1, 11.8,1,1, 10.637, 10558.409, 212.895, 52615.101 20/06/05,08:49:07,09,10,1, 11.8,1,1, 10.637, 10558.417, 212.868, 52615.102 20/06/05,08:49:07,10,10,1, 11.8,1,1, 10.637, 10558.387, 212.879, 52615.117 20/06/05,08:49:07,11,10,1, 11.8,1,1, 10.637, 10558.398, 212.862, 52615.113 20/06/05,08:49:07,12,10,1, 11.8,1,1, 10.637, 10558.367, 212.878, 52615.058 20/06/05,08:49:07,13,10,1, 11.8,1,1, 10.637, 10558.374, 212.872, 52615.094 20/06/05,08:49:07,14,10,1, 11.8,1,1, 10.637, 10558.384, 212.862, 52615.076 20/06/05,08:49:07,15,10,1, 11.8,1,1, 10.637, 10558.361, 212.899, 52615.080 20/06/05,08:49:07,16,10,1, 11.8,1,1, 10.637, 10558.362, 212.878, 52615.078 20/06/05,08:49:07,17,10,1, 11.8,1,1, 10.637, 10558.360, 212.865, 52615.086 20/06/05,08:49:07,18,10,1, 11.8,1,1, 10.637, 10558.340, 212.882, 52615.057 20/06/05,08:49:07,19,10,1, 11.8,1,1, 10.637, 10558.381, 212.891, 52615.058 20/06/05,08:49:08,00,10,1, 11.9,1,1, 10.637, 10558.394, 212.952, 52615.065 20/06/05,08:49:08,01,10,1, 11.9,1,1, 10.637, 10558.380, 212.912, 52615.101 20/06/05,08:49:08,02,10,1, 11.9,1,1, 10.637, 10558.372, 212.894, 52615.076 20/06/05,08:49:08,03,10,1, 11.9,1,1, 10.637, 10558.392, 212.931, 52615.104 20/06/05,08:49:08,04,10,1, 11.9,1,1, 10.637, 10558.349, 212.905, 52615.070 20/06/05,08:49:08,05,10,1, 11.9,1,1, 10.637, 10558.386, 212.918, 52615.079 20/06/05,08:49:08,06,10,1, 11.9,1,1, 10.637, 10558.357, 212.923, 52615.071 20/06/05,08:49:08,07,10,1, 11.9,1,1, 10.637, 10558.361, 212.910, 52615.084 20/06/05,08:49:08,08,10,1, 11.9,1,1, 10.637, 10558.405, 212.932, 52615.065 20/06/05,08:49:08,09,10,1, 11.9,1,1, 10.637, 10558.404, 212.928, 52615.056 20/06/05,08:49:08,10,10,1, 11.9,1,1, 10.637, 10558.389, 212.910, 52615.052 20/06/05,08:49:08,11,10,1, 11.9,1,1, 10.637, 10558.396, 212.918, 52615.061 20/06/05,08:49:08,12,10,1, 11.9,1,1, 10.637, 10558.400, 212.930, 52615.050 20/06/05,08:49:08,13,10,1, 11.9,1,1, 10.637, 10558.384, 212.917, 52615.065 20/06/05,08:49:08,14,10,1, 11.9,1,1, 10.637, 10558.425, 212.968, 52615.068 20/06/05,08:49:08,15,10,1, 11.9,1,1, 10.637, 10558.413, 212.932, 52615.067 20/06/05,08:49:08,16,10,1, 11.9,1,1, 10.637, 10558.412, 212.964, 52615.047 20/06/05,08:49:08,17,10,1, 11.9,1,1, 10.637, 10558.421, 212.969, 52615.079 20/06/05,08:49:08,18,10,1, 11.9,1,1, 10.637, 10558.417, 212.981, 52615.103 20/06/05,08:49:08,19,10,1, 11.9,1,1, 10.637, 10558.401, 212.952, 52615.065 20/06/05,08:49:09,00,10,1, 11.9,1,1, 10.638, 10558.453, 212.916, 52615.075 20/06/05,08:49:09,01,10,1, 11.9,1,1, 10.638, 10558.440, 212.934, 52615.074 20/06/05,08:49:09,02,10,1, 11.9,1,1, 10.638, 10558.414, 212.983, 52615.078 20/06/05,08:49:09,03,10,1, 11.9,1,1, 10.638, 10558.426, 212.991, 52615.120 20/06/05,08:49:09,04,10,1, 11.9,1,1, 10.638, 10558.472, 212.952, 52615.115 20/06/05,08:49:09,05,10,1, 11.9,1,1, 10.638, 10558.447, 212.980, 52615.092 20/06/05,08:49:09,06,10,1, 11.9,1,1, 10.638, 10558.449, 212.981, 52615.100 20/06/05,08:49:09,07,10,1, 11.9,1,1, 10.638, 10558.479, 212.962, 52615.084 20/06/05,08:49:09,08,10,1, 11.9,1,1, 10.638, 10558.465, 212.975, 52615.080 20/06/05,08:49:09,09,10,1, 11.9,1,1, 10.638, 10558.435, 212.990, 52615.089 20/06/05,08:49:09,10,10,1, 11.9,1,1, 10.638, 10558.481, 212.974, 52615.066 20/06/05,08:49:09,11,10,1, 11.9,1,1, 10.638, 10558.465, 212.969, 52615.071 20/06/05,08:49:09,12,10,1, 11.9,1,1, 10.638, 10558.428, 212.966, 52615.078 20/06/05,08:49:09,13,10,1, 11.9,1,1, 10.638, 10558.452, 212.968, 52615.082 20/06/05,08:49:09,14,10,1, 11.9,1,1, 10.638, 10558.467, 212.962, 52615.058 20/06/05,08:49:09,15,10,1, 11.9,1,1, 10.638, 10558.483, 212.950, 52615.097 20/06/05,08:49:09,16,10,1, 11.9,1,1, 10.638, 10558.478, 212.964, 52615.078 20/06/05,08:49:09,17,10,1, 11.9,1,1, 10.638, 10558.462, 212.929, 52615.063 20/06/05,08:49:09,18,10,1, 11.9,1,1, 10.638, 10558.441, 212.930, 52615.097 20/06/05,08:49:09,19,10,1, 11.9,1,1, 10.638, 10558.453, 212.916, 52615.075 20/06/05,08:49:10,00,10,1, 11.8,1,1, 10.637, 10558.378, 212.904, 52615.061 20/06/05,08:49:10,01,10,1, 11.8,1,1, 10.637, 10558.468, 212.941, 52615.051 20/06/05,08:49:10,02,10,1, 11.8,1,1, 10.637, 10558.434, 212.925, 52615.103 20/06/05,08:49:10,03,10,1, 11.8,1,1, 10.637, 10558.424, 212.948, 52615.085 20/06/05,08:49:10,04,10,1, 11.8,1,1, 10.637, 10558.415, 212.903, 52615.070 20/06/05,08:49:10,05,10,1, 11.8,1,1, 10.637, 10558.432, 212.893, 52615.009 20/06/05,08:49:10,06,10,1, 11.8,1,1, 10.637, 10558.416, 212.932, 52615.059 20/06/05,08:49:10,07,10,1, 11.8,1,1, 10.637, 10558.407, 212.894, 52615.088 20/06/05,08:49:10,08,10,1, 11.8,1,1, 10.637, 10558.399, 212.902, 52615.061 20/06/05,08:49:10,09,10,1, 11.8,1,1, 10.637, 10558.409, 212.909, 52615.081 20/06/05,08:49:10,10,10,1, 11.8,1,1, 10.637, 10558.408, 212.888, 52615.059 20/06/05,08:49:10,11,10,1, 11.8,1,1, 10.637, 10558.386, 212.890, 52615.076 20/06/05,08:49:10,12,10,1, 11.8,1,1, 10.637, 10558.381, 212.901, 52615.043 20/06/05,08:49:10,13,10,1, 11.8,1,1, 10.637, 10558.387, 212.920, 52615.051 20/06/05,08:49:10,14,10,1, 11.8,1,1, 10.637, 10558.393, 212.910, 52615.083 20/06/05,08:49:10,15,10,1, 11.8,1,1, 10.637, 10558.408, 212.900, 52615.078 20/06/05,08:49:10,16,10,1, 11.8,1,1, 10.637, 10558.383, 212.887, 52615.065 20/06/05,08:49:10,17,10,1, 11.8,1,1, 10.637, 10558.370, 212.873, 52615.050 20/06/05,08:49:10,18,10,1, 11.8,1,1, 10.637, 10558.394, 212.889, 52615.061 20/06/05,08:49:10,19,10,1, 11.8,1,1, 10.637, 10558.384, 212.904, 52615.061 20/06/05,08:49:11,00,10,1, 11.9,1,1, 10.642, 10558.403, 212.929, 52614.998 20/06/05,08:49:11,01,10,1, 11.9,1,1, 10.642, 10558.377, 212.896, 52615.092 20/06/05,08:49:11,02,10,1, 11.9,1,1, 10.642, 10558.386, 212.906, 52615.088 20/06/05,08:49:11,03,10,1, 11.9,1,1, 10.642, 10558.344, 212.893, 52615.078 20/06/05,08:49:11,04,10,1, 11.9,1,1, 10.642, 10558.376, 212.919, 52615.049 20/06/05,08:49:11,05,10,1, 11.9,1,1, 10.642, 10558.358, 212.908, 52615.079 20/06/05,08:49:11,06,10,1, 11.9,1,1, 10.642, 10558.356, 212.902, 52615.055 20/06/05,08:49:11,07,10,1, 11.9,1,1, 10.642, 10558.376, 212.896, 52615.036 20/06/05,08:49:11,08,10,1, 11.9,1,1, 10.642, 10558.372, 212.887, 52615.036 20/06/05,08:49:11,09,10,1, 11.9,1,1, 10.642, 10558.361, 212.912, 52615.048 20/06/05,08:49:11,10,10,1, 11.9,1,1, 10.642, 10558.371, 212.920, 52615.078 20/06/05,08:49:11,11,10,1, 11.9,1,1, 10.642, 10558.372, 212.937, 52615.086 20/06/05,08:49:11,12,10,1, 11.9,1,1, 10.642, 10558.388, 212.926, 52615.064 20/06/05,08:49:11,13,10,1, 11.9,1,1, 10.642, 10558.370, 212.925, 52615.045 20/06/05,08:49:11,14,10,1, 11.9,1,1, 10.642, 10558.378, 212.932, 52615.033 20/06/05,08:49:11,15,10,1, 11.9,1,1, 10.642, 10558.404, 212.938, 52615.317 20/06/05,08:49:11,16,10,1, 11.9,1,1, 10.642, 10558.397, 212.919, 52614.922 20/06/05,08:49:11,17,10,1, 11.9,1,1, 10.642, 10558.377, 212.948, 52614.999 20/06/05,08:49:11,18,10,1, 11.9,1,1, 10.642, 10558.406, 212.929, 52615.031 20/06/05,08:49:11,19,10,1, 11.9,1,1, 10.642, 10558.403, 212.929, 52614.998 20/06/05,08:49:12,00,10,1, 11.9,1,1, 10.636, 10558.444, 212.868, 52615.068 20/06/05,08:49:12,01,10,1, 11.9,1,1, 10.636, 10558.422, 212.922, 52615.076 20/06/05,08:49:12,02,10,1, 11.9,1,1, 10.636, 10558.413, 212.903, 52615.065 20/06/05,08:49:12,03,10,1, 11.9,1,1, 10.636, 10558.422, 212.928, 52615.037 20/06/05,08:49:12,04,10,1, 11.9,1,1, 10.636, 10558.405, 212.906, 52615.027 20/06/05,08:49:12,05,10,1, 11.9,1,1, 10.636, 10558.422, 212.902, 52615.001 20/06/05,08:49:12,06,10,1, 11.9,1,1, 10.636, 10558.447, 212.902, 52615.062 20/06/05,08:49:12,07,10,1, 11.9,1,1, 10.636, 10558.429, 212.897, 52615.086 20/06/05,08:49:12,08,10,1, 11.9,1,1, 10.636, 10558.432, 212.916, 52615.113 20/06/05,08:49:12,09,10,1, 11.9,1,1, 10.636, 10558.434, 212.891, 52615.057 20/06/05,08:49:12,10,10,1, 11.9,1,1, 10.636, 10558.451, 212.907, 52615.018 20/06/05,08:49:12,11,10,1, 11.9,1,1, 10.636, 10558.401, 212.908, 52615.062 20/06/05,08:49:12,12,10,1, 11.9,1,1, 10.636, 10558.412, 212.906, 52615.055 20/06/05,08:49:12,13,10,1, 11.9,1,1, 10.636, 10558.460, 212.892, 52615.051 20/06/05,08:49:12,14,10,1, 11.9,1,1, 10.636, 10558.415, 212.877, 52615.065 20/06/05,08:49:12,15,10,1, 11.9,1,1, 10.636, 10558.419, 212.878, 52615.036 20/06/05,08:49:12,16,10,1, 11.9,1,1, 10.636, 10558.440, 212.897, 52615.082 20/06/05,08:49:12,17,10,1, 11.9,1,1, 10.636, 10558.437, 212.888, 52615.061 20/06/05,08:49:12,18,10,1, 11.9,1,1, 10.636, 10558.441, 212.890, 52615.052 20/06/05,08:49:12,19,10,1, 11.9,1,1, 10.636, 10558.448, 212.868, 52615.068 20/06/05,08:49:13,00,10,1, 12.0,1,1, 10.642, 10558.344, 212.809, 52615.027 20/06/05,08:49:13,01,10,1, 12.0,1,1, 10.642, 10558.435, 212.824, 52615.060 20/06/05,08:49:13,02,10,1, 12.0,1,1, 10.642, 10558.444, 212.845, 52615.066 20/06/05,08:49:13,03,10,1, 12.0,1,1, 10.642, 10558.413, 212.865, 52615.079 20/06/05,08:49:13,04,10,1, 12.0,1,1, 10.642, 10558.430, 212.862, 52615.045 20/06/05,08:49:13,05,10,1, 12.0,1,1, 10.642, 10558.403, 212.848, 52615.005 20/06/05,08:49:13,06,10,1, 12.0,1,1, 10.642, 10558.428, 212.833, 52615.088 20/06/05,08:49:13,07,10,1, 12.0,1,1, 10.642, 10558.435, 212.845, 52615.055 20/06/05,08:49:13,08,10,1, 12.0,1,1, 10.642, 10558.398, 212.818, 52615.060 20/06/05,08:49:13,09,10,1, 12.0,1,1, 10.642, 10558.399, 212.836, 52615.057 20/06/05,08:49:13,10,10,1, 12.0,1,1, 10.642, 10558.412, 212.839, 52615.042 20/06/05,08:49:13,11,10,1, 12.0,1,1, 10.642, 10558.417, 212.822, 52615.054 20/06/05,08:49:13,12,10,1, 12.0,1,1, 10.642, 10558.391, 212.825, 52615.057 20/06/05,08:49:13,13,10,1, 12.0,1,1, 10.642, 10558.381, 212.814, 52615.083 20/06/05,08:49:13,14,10,1, 12.0,1,1, 10.642, 10558.387, 212.795, 52615.058 20/06/05,08:49:13,15,10,1, 12.0,1,1, 10.642, 10558.373, 212.782, 52615.027 20/06/05,08:49:13,16,10,1, 12.0,1,1, 10.642, 10558.383, 212.835, 52615.074 20/06/05,08:49:13,17,10,1, 12.0,1,1, 10.642, 10558.384, 212.812, 52615.030 20/06/05,08:49:13,18,10,1, 12.0,1,1, 10.642, 10558.359, 212.791, 52615.054 20/06/05,08:49:13,19,10,1, 12.0,1,1, 10.642, 10558.350, 212.809, 52615.027 20/06/05,08:49:14,00,10,1, 11.9,1,1, 10.639, 10558.394, 212.779, 52615.056 20/06/05,08:49:14,01,10,1, 11.9,1,1, 10.639, 10558.344, 212.783, 52615.068 20/06/05,08:49:14,02,10,1, 11.9,1,1, 10.639, 10558.378, 212.781, 52615.052 20/06/05,08:49:14,03,10,1, 11.9,1,1, 10.639, 10558.365, 212.784, 52615.101 20/06/05,08:49:14,04,10,1, 11.9,1,1, 10.639, 10558.378, 212.806, 52615.096 20/06/05,08:49:14,05,10,1, 11.9,1,1, 10.639, 10558.365, 212.791, 52615.091 20/06/05,08:49:14,06,10,1, 11.9,1,1, 10.639, 10558.368, 212.763, 52615.053 20/06/05,08:49:14,07,10,1, 11.9,1,1, 10.639, 10558.377, 212.788, 52615.054 20/06/05,08:49:14,08,10,1, 11.9,1,1, 10.639, 10558.356, 212.791, 52615.035 20/06/05,08:49:14,09,10,1, 11.9,1,1, 10.639, 10558.361, 212.767, 52614.913 20/06/05,08:49:14,10,10,1, 11.9,1,1, 10.639, 10558.341, 212.779, 52615.095 20/06/05,08:49:14,11,10,1, 11.9,1,1, 10.639, 10558.371, 212.792, 52615.085 20/06/05,08:49:14,12,10,1, 11.9,1,1, 10.639, 10558.368, 212.782, 52615.094 20/06/05,08:49:14,13,10,1, 11.9,1,1, 10.639, 10558.379, 212.789, 52615.052 20/06/05,08:49:14,14,10,1, 11.9,1,1, 10.639, 10558.373, 212.767, 52615.093 20/06/05,08:49:14,15,10,1, 11.9,1,1, 10.639, 10558.390, 212.783, 52615.092 20/06/05,08:49:14,16,10,1, 11.9,1,1, 10.639, 10558.376, 212.813, 52615.058 20/06/05,08:49:14,17,10,1, 11.9,1,1, 10.639, 10558.403, 212.763, 52615.096 20/06/05,08:49:14,18,10,1, 11.9,1,1, 10.639, 10558.399, 212.768, 52615.064 20/06/05,08:49:14,19,10,1, 11.9,1,1, 10.639, 10558.399, 212.779, 52615.056 20/06/05,08:49:15,00,09,1, 11.9,1,1, 10.643, 10558.411, 212.721, 52615.050 20/06/05,08:49:15,01,09,1, 11.9,1,1, 10.643, 10558.383, 212.763, 52615.045 20/06/05,08:49:15,02,09,1, 11.9,1,1, 10.643, 10558.387, 212.752, 52615.058 20/06/05,08:49:15,03,09,1, 11.9,1,1, 10.643, 10558.408, 212.777, 52615.064 20/06/05,08:49:15,04,09,1, 11.9,1,1, 10.643, 10558.408, 212.765, 52615.050 20/06/05,08:49:15,05,09,1, 11.9,1,1, 10.643, 10558.422, 212.773, 52615.064 20/06/05,08:49:15,06,09,1, 11.9,1,1, 10.643, 10558.382, 212.763, 52615.050 20/06/05,08:49:15,07,09,1, 11.9,1,1, 10.643, 10558.396, 212.762, 52615.065 20/06/05,08:49:15,08,09,1, 11.9,1,1, 10.643, 10558.422, 212.754, 52615.059 20/06/05,08:49:15,09,09,1, 11.9,1,1, 10.643, 10558.404, 212.738, 52615.073 20/06/05,08:49:15,10,09,1, 11.9,1,1, 10.643, 10558.422, 212.738, 52615.047 20/06/05,08:49:15,11,09,1, 11.9,1,1, 10.643, 10558.424, 212.749, 52615.055 20/06/05,08:49:15,12,09,1, 11.9,1,1, 10.643, 10558.428, 212.722, 52615.080 20/06/05,08:49:15,13,09,1, 11.9,1,1, 10.643, 10558.430, 212.714, 52615.034 20/06/05,08:49:15,14,09,1, 11.9,1,1, 10.643, 10558.451, 212.704, 52615.085 20/06/05,08:49:15,15,09,1, 11.9,1,1, 10.643, 10558.457, 212.689, 52615.046 20/06/05,08:49:15,16,09,1, 11.9,1,1, 10.643, 10558.418, 212.712, 52615.019 20/06/05,08:49:15,17,09,1, 11.9,1,1, 10.643, 10558.413, 212.690, 52615.023 20/06/05,08:49:15,18,09,1, 11.9,1,1, 10.643, 10558.412, 212.711, 52615.033 20/06/05,08:49:15,19,09,1, 11.9,1,1, 10.643, 10558.418, 212.721, 52615.050 20/06/05,08:49:16,00,09,1, 11.8,1,1, 10.640, 10558.378, 212.603, 52615.077 20/06/05,08:49:16,01,09,1, 11.8,1,1, 10.640, 10558.410, 212.707, 52615.049 20/06/05,08:49:16,02,09,1, 11.8,1,1, 10.640, 10558.390, 212.669, 52615.059 20/06/05,08:49:16,03,09,1, 11.8,1,1, 10.640, 10558.379, 212.688, 52615.059 20/06/05,08:49:16,04,09,1, 11.8,1,1, 10.640, 10558.407, 212.694, 52615.044 20/06/05,08:49:16,05,09,1, 11.8,1,1, 10.640, 10558.414, 212.671, 52615.064 20/06/05,08:49:16,06,09,1, 11.8,1,1, 10.640, 10558.388, 212.667, 52615.060 20/06/05,08:49:16,07,09,1, 11.8,1,1, 10.640, 10558.381, 212.684, 52615.052 20/06/05,08:49:16,08,09,1, 11.8,1,1, 10.640, 10558.391, 212.653, 52615.053 20/06/05,08:49:16,09,09,1, 11.8,1,1, 10.640, 10558.399, 212.622, 52615.020 20/06/05,08:49:16,10,09,1, 11.8,1,1, 10.640, 10558.386, 212.651, 52615.045 20/06/05,08:49:16,11,09,1, 11.8,1,1, 10.640, 10558.395, 212.626, 52615.041 20/06/05,08:49:16,12,09,1, 11.8,1,1, 10.640, 10558.367, 212.610, 52615.046 20/06/05,08:49:16,13,09,1, 11.8,1,1, 10.640, 10558.368, 212.605, 52615.037 20/06/05,08:49:16,14,09,1, 11.8,1,1, 10.640, 10558.408, 212.618, 52615.056 20/06/05,08:49:16,15,09,1, 11.8,1,1, 10.640, 10558.387, 212.609, 52615.062 20/06/05,08:49:16,16,09,1, 11.8,1,1, 10.640, 10558.351, 212.594, 52615.037 20/06/05,08:49:16,17,09,1, 11.8,1,1, 10.640, 10558.366, 212.613, 52615.056 20/06/05,08:49:16,18,09,1, 11.8,1,1, 10.640, 10558.358, 212.588, 52615.097 20/06/05,08:49:16,19,09,1, 11.8,1,1, 10.640, 10558.378, 212.603, 52615.077 20/06/05,08:49:17,00,09,1, 11.9,1,1, 10.642, 10558.344, 212.551, 52615.057 20/06/05,08:49:17,01,09,1, 11.9,1,1, 10.642, 10558.368, 212.577, 52615.023 20/06/05,08:49:17,02,09,1, 11.9,1,1, 10.642, 10558.362, 212.589, 52615.043 20/06/05,08:49:17,03,09,1, 11.9,1,1, 10.642, 10558.356, 212.597, 52615.042 20/06/05,08:49:17,04,09,1, 11.9,1,1, 10.642, 10558.358, 212.568, 52615.068 20/06/05,08:49:17,05,09,1, 11.9,1,1, 10.642, 10558.351, 212.580, 52615.033 20/06/05,08:49:17,06,09,1, 11.9,1,1, 10.642, 10558.340, 212.574, 52615.075 20/06/05,08:49:17,07,09,1, 11.9,1,1, 10.642, 10558.333, 212.596, 52615.074 20/06/05,08:49:17,08,09,1, 11.9,1,1, 10.642, 10558.331, 212.570, 52615.046 20/06/05,08:49:17,09,09,1, 11.9,1,1, 10.642, 10558.326, 212.564, 52614.976 20/06/05,08:49:17,10,09,1, 11.9,1,1, 10.642, 10558.340, 212.570, 52614.989 20/06/05,08:49:17,11,09,1, 11.9,1,1, 10.642, 10558.335, 212.574, 52615.001 20/06/05,08:49:17,12,09,1, 11.9,1,1, 10.642, 10558.333, 212.562, 52615.020 20/06/05,08:49:17,13,09,1, 11.9,1,1, 10.642, 10558.344, 212.571, 52615.026 20/06/05,08:49:17,14,09,1, 11.9,1,1, 10.642, 10558.343, 212.554, 52615.038 20/06/05,08:49:17,15,09,1, 11.9,1,1, 10.642, 10558.349, 212.565, 52615.029 20/06/05,08:49:17,16,09,1, 11.9,1,1, 10.642, 10558.328, 212.577, 52615.005 20/06/05,08:49:17,17,09,1, 11.9,1,1, 10.642, 10558.351, 212.541, 52615.038 20/06/05,08:49:17,18,09,1, 11.9,1,1, 10.642, 10558.344, 212.544, 52615.063 20/06/05,08:49:17,19,09,1, 11.9,1,1, 10.642, 10558.347, 212.551, 52615.057 20/06/05,08:49:18,00,09,1, 11.8,1,1, 10.642, 10558.394, 212.476, 52615.045 20/06/05,08:49:18,01,09,1, 11.8,1,1, 10.642, 10558.327, 212.526, 52615.058 20/06/05,08:49:18,02,09,1, 11.8,1,1, 10.642, 10558.363, 212.557, 52615.034 20/06/05,08:49:18,03,09,1, 11.8,1,1, 10.642, 10558.346, 212.522, 52615.023 20/06/05,08:49:18,04,09,1, 11.8,1,1, 10.642, 10558.368, 212.546, 52615.051 20/06/05,08:49:18,05,09,1, 11.8,1,1, 10.642, 10558.365, 212.548, 52615.069 20/06/05,08:49:18,06,09,1, 11.8,1,1, 10.642, 10558.320, 212.530, 52615.037 20/06/05,08:49:18,07,09,1, 11.8,1,1, 10.642, 10558.375, 212.524, 52615.042 20/06/05,08:49:18,08,09,1, 11.8,1,1, 10.642, 10558.373, 212.527, 52615.084 20/06/05,08:49:18,09,09,1, 11.8,1,1, 10.642, 10558.362, 212.507, 52615.061 20/06/05,08:49:18,10,09,1, 11.8,1,1, 10.642, 10558.363, 212.512, 52615.100 20/06/05,08:49:18,11,09,1, 11.8,1,1, 10.642, 10558.367, 212.493, 52615.034 20/06/05,08:49:18,12,09,1, 11.8,1,1, 10.642, 10558.370, 212.490, 52615.041 20/06/05,08:49:18,13,09,1, 11.8,1,1, 10.642, 10558.372, 212.505, 52615.058 20/06/05,08:49:18,14,09,1, 11.8,1,1, 10.642, 10558.401, 212.504, 52615.076 20/06/05,08:49:18,15,09,1, 11.8,1,1, 10.642, 10558.374, 212.458, 52615.034 20/06/05,08:49:18,16,09,1, 11.8,1,1, 10.642, 10558.370, 212.468, 52615.041 20/06/05,08:49:18,17,09,1, 11.8,1,1, 10.642, 10558.378, 212.461, 52615.100 20/06/05,08:49:18,18,09,1, 11.8,1,1, 10.642, 10558.389, 212.473, 52615.062 20/06/05,08:49:18,19,09,1, 11.8,1,1, 10.642, 10558.399, 212.476, 52615.045 20/06/05,08:49:19,00,10,1, 11.9,1,1, 10.642, 10558.327, 212.350, 52615.072 20/06/05,08:49:19,01,10,1, 11.9,1,1, 10.642, 10558.381, 212.453, 52615.036 20/06/05,08:49:19,02,10,1, 11.9,1,1, 10.642, 10558.397, 212.465, 52615.060 20/06/05,08:49:19,03,10,1, 11.9,1,1, 10.642, 10558.376, 212.451, 52615.074 20/06/05,08:49:19,04,10,1, 11.9,1,1, 10.642, 10558.382, 212.454, 52615.047 20/06/05,08:49:19,05,10,1, 11.9,1,1, 10.642, 10558.381, 212.410, 52615.062 20/06/05,08:49:19,06,10,1, 11.9,1,1, 10.642, 10558.372, 212.414, 52615.066 20/06/05,08:49:19,07,10,1, 11.9,1,1, 10.642, 10558.377, 212.432, 52615.055 20/06/05,08:49:19,08,10,1, 11.9,1,1, 10.642, 10558.379, 212.429, 52615.081 20/06/05,08:49:19,09,10,1, 11.9,1,1, 10.642, 10558.334, 212.384, 52615.040 20/06/05,08:49:19,10,10,1, 11.9,1,1, 10.642, 10558.361, 212.389, 52615.046 20/06/05,08:49:19,11,10,1, 11.9,1,1, 10.642, 10558.360, 212.402, 52615.046 20/06/05,08:49:19,12,10,1, 11.9,1,1, 10.642, 10558.353, 212.396, 52615.081 20/06/05,08:49:19,13,10,1, 11.9,1,1, 10.642, 10558.354, 212.372, 52615.024 20/06/05,08:49:19,14,10,1, 11.9,1,1, 10.642, 10558.332, 212.345, 52615.003 20/06/05,08:49:19,15,10,1, 11.9,1,1, 10.642, 10558.354, 212.368, 52615.055 20/06/05,08:49:19,16,10,1, 11.9,1,1, 10.642, 10558.350, 212.357, 52615.071 20/06/05,08:49:19,17,10,1, 11.9,1,1, 10.642, 10558.307, 212.383, 52615.035 20/06/05,08:49:19,18,10,1, 11.9,1,1, 10.642, 10558.320, 212.344, 52615.061 20/06/05,08:49:19,19,10,1, 11.9,1,1, 10.642, 10558.329, 212.350, 52615.072 20/06/05,08:49:20,00,10,1, 11.8,1,1, 10.640, 10558.311, 212.270, 52615.007 20/06/05,08:49:20,01,10,1, 11.8,1,1, 10.640, 10558.315, 212.330, 52615.034 20/06/05,08:49:20,02,10,1, 11.8,1,1, 10.640, 10558.311, 212.329, 52615.020 20/06/05,08:49:20,03,10,1, 11.8,1,1, 10.640, 10558.298, 212.308, 52615.052 20/06/05,08:49:20,04,10,1, 11.8,1,1, 10.640, 10558.309, 212.301, 52615.056 20/06/05,08:49:20,05,10,1, 11.8,1,1, 10.640, 10558.308, 212.293, 52615.069 20/06/05,08:49:20,06,10,1, 11.8,1,1, 10.640, 10558.308, 212.315, 52615.078 20/06/05,08:49:20,07,10,1, 11.8,1,1, 10.640, 10558.291, 212.305, 52615.057 20/06/05,08:49:20,08,10,1, 11.8,1,1, 10.640, 10558.309, 212.297, 52614.994 20/06/05,08:49:20,09,10,1, 11.8,1,1, 10.640, 10558.300, 212.295, 52615.024 20/06/05,08:49:20,10,10,1, 11.8,1,1, 10.640, 10558.310, 212.303, 52615.031 20/06/05,08:49:20,11,10,1, 11.8,1,1, 10.640, 10558.331, 212.295, 52615.107 20/06/05,08:49:20,12,10,1, 11.8,1,1, 10.640, 10558.296, 212.293, 52615.021 20/06/05,08:49:20,13,10,1, 11.8,1,1, 10.640, 10558.302, 212.273, 52615.041 20/06/05,08:49:20,14,10,1, 11.8,1,1, 10.640, 10558.297, 212.273, 52615.056 20/06/05,08:49:20,15,10,1, 11.8,1,1, 10.640, 10558.296, 212.281, 52614.995 20/06/05,08:49:20,16,10,1, 11.8,1,1, 10.640, 10558.300, 212.259, 52615.043 20/06/05,08:49:20,17,10,1, 11.8,1,1, 10.640, 10558.315, 212.275, 52615.082 20/06/05,08:49:20,18,10,1, 11.8,1,1, 10.640, 10558.304, 212.275, 52615.014 20/06/05,08:49:20,19,10,1, 11.8,1,1, 10.640, 10558.316, 212.270, 52615.007 20/06/05,08:49:21,00,10,1, 11.9,1,1, 10.644, 10558.327, 212.213, 52615.034 20/06/05,08:49:21,01,10,1, 11.9,1,1, 10.644, 10558.284, 212.248, 52615.070 20/06/05,08:49:21,02,10,1, 11.9,1,1, 10.644, 10558.310, 212.239, 52615.064 20/06/05,08:49:21,03,10,1, 11.9,1,1, 10.644, 10558.303, 212.249, 52615.049 20/06/05,08:49:21,04,10,1, 11.9,1,1, 10.644, 10558.327, 212.277, 52615.047 20/06/05,08:49:21,05,10,1, 11.9,1,1, 10.644, 10558.341, 212.264, 52615.058 20/06/05,08:49:21,06,10,1, 11.9,1,1, 10.644, 10558.307, 212.276, 52615.055 20/06/05,08:49:21,07,10,1, 11.9,1,1, 10.644, 10558.314, 212.272, 52615.059 20/06/05,08:49:21,08,10,1, 11.9,1,1, 10.644, 10558.337, 212.250, 52615.041 20/06/05,08:49:21,09,10,1, 11.9,1,1, 10.644, 10558.340, 212.259, 52615.051 20/06/05,08:49:21,10,10,1, 11.9,1,1, 10.644, 10558.339, 212.237, 52615.032 20/06/05,08:49:21,11,10,1, 11.9,1,1, 10.644, 10558.332, 212.239, 52615.048 20/06/05,08:49:21,12,10,1, 11.9,1,1, 10.644, 10558.338, 212.233, 52615.065 20/06/05,08:49:21,13,10,1, 11.9,1,1, 10.644, 10558.331, 212.221, 52615.048 20/06/05,08:49:21,14,10,1, 11.9,1,1, 10.644, 10558.331, 212.230, 52615.009 20/06/05,08:49:21,15,10,1, 11.9,1,1, 10.644, 10558.313, 212.225, 52615.075 20/06/05,08:49:21,16,10,1, 11.9,1,1, 10.644, 10558.331, 212.186, 52615.031 20/06/05,08:49:21,17,10,1, 11.9,1,1, 10.644, 10558.360, 212.203, 52615.069 20/06/05,08:49:21,18,10,1, 11.9,1,1, 10.644, 10558.350, 212.192, 52615.084 20/06/05,08:49:21,19,10,1, 11.9,1,1, 10.644, 10558.330, 212.213, 52615.034 20/06/05,08:49:22,00,10,1, 11.9,1,1, 10.642, 10558.302, 212.117, 52615.058 20/06/05,08:49:22,01,10,1, 11.9,1,1, 10.642, 10558.334, 212.151, 52615.037 20/06/05,08:49:22,02,10,1, 11.9,1,1, 10.642, 10558.362, 212.204, 52615.049 20/06/05,08:49:22,03,10,1, 11.9,1,1, 10.642, 10558.326, 212.188, 52615.045 20/06/05,08:49:22,04,10,1, 11.9,1,1, 10.642, 10558.329, 212.191, 52615.025 20/06/05,08:49:22,05,10,1, 11.9,1,1, 10.642, 10558.338, 212.159, 52615.048 20/06/05,08:49:22,06,10,1, 11.9,1,1, 10.642, 10558.305, 212.168, 52615.062 20/06/05,08:49:22,07,10,1, 11.9,1,1, 10.642, 10558.316, 212.167, 52615.056 20/06/05,08:49:22,08,10,1, 11.9,1,1, 10.642, 10558.330, 212.181, 52615.069 20/06/05,08:49:22,09,10,1, 11.9,1,1, 10.642, 10558.343, 212.168, 52615.069 20/06/05,08:49:22,10,10,1, 11.9,1,1, 10.642, 10558.312, 212.133, 52615.069 20/06/05,08:49:22,11,10,1, 11.9,1,1, 10.642, 10558.333, 212.113, 52615.039 20/06/05,08:49:22,12,10,1, 11.9,1,1, 10.642, 10558.330, 212.120, 52615.056 20/06/05,08:49:22,13,10,1, 11.9,1,1, 10.642, 10558.328, 212.139, 52615.040 20/06/05,08:49:22,14,10,1, 11.9,1,1, 10.642, 10558.322, 212.122, 52615.083 20/06/05,08:49:22,15,10,1, 11.9,1,1, 10.642, 10558.352, 212.108, 52615.038 20/06/05,08:49:22,16,10,1, 11.9,1,1, 10.642, 10558.329, 212.101, 52615.107 20/06/05,08:49:22,17,10,1, 11.9,1,1, 10.642, 10558.318, 212.112, 52615.082 20/06/05,08:49:22,18,10,1, 11.9,1,1, 10.642, 10558.313, 212.092, 52615.021 20/06/05,08:49:22,19,10,1, 11.9,1,1, 10.642, 10558.303, 212.117, 52615.058 20/06/05,08:49:23,00,10,1, 11.8,1,1, 10.643, 10558.294, 212.043, 52615.039 20/06/05,08:49:23,01,10,1, 11.8,1,1, 10.643, 10558.305, 212.067, 52615.033 20/06/05,08:49:23,02,10,1, 11.8,1,1, 10.643, 10558.312, 212.083, 52615.101 20/06/05,08:49:23,03,10,1, 11.8,1,1, 10.643, 10558.279, 212.076, 52615.047 20/06/05,08:49:23,04,10,1, 11.8,1,1, 10.643, 10558.297, 212.064, 52615.068 20/06/05,08:49:23,05,10,1, 11.8,1,1, 10.643, 10558.282, 212.079, 52615.074 20/06/05,08:49:23,06,10,1, 11.8,1,1, 10.643, 10558.326, 212.082, 52615.045 20/06/05,08:49:23,07,10,1, 11.8,1,1, 10.643, 10558.302, 212.083, 52615.038 20/06/05,08:49:23,08,10,1, 11.8,1,1, 10.643, 10558.297, 212.070, 52615.052 20/06/05,08:49:23,09,10,1, 11.8,1,1, 10.643, 10558.301, 212.070, 52615.058 20/06/05,08:49:23,10,10,1, 11.8,1,1, 10.643, 10558.293, 212.066, 52615.067 20/06/05,08:49:23,11,10,1, 11.8,1,1, 10.643, 10558.280, 212.061, 52615.064 20/06/05,08:49:23,12,10,1, 11.8,1,1, 10.643, 10558.294, 212.041, 52615.047 20/06/05,08:49:23,13,10,1, 11.8,1,1, 10.643, 10558.288, 212.022, 52615.057 20/06/05,08:49:23,14,10,1, 11.8,1,1, 10.643, 10558.254, 212.034, 52615.041 20/06/05,08:49:23,15,10,1, 11.8,1,1, 10.643, 10558.289, 212.017, 52615.081 20/06/05,08:49:23,16,10,1, 11.8,1,1, 10.643, 10558.314, 212.033, 52615.102 20/06/05,08:49:23,17,10,1, 11.8,1,1, 10.643, 10558.310, 212.022, 52615.075 20/06/05,08:49:23,18,10,1, 11.8,1,1, 10.643, 10558.301, 212.053, 52615.066 20/06/05,08:49:23,19,10,1, 11.8,1,1, 10.643, 10558.297, 212.043, 52615.039 20/06/05,08:49:24,00,10,1, 11.8,1,1, 10.643, 10558.327, 211.969, 52615.125 20/06/05,08:49:24,01,10,1, 11.8,1,1, 10.643, 10558.279, 212.003, 52615.087 20/06/05,08:49:24,02,10,1, 11.8,1,1, 10.643, 10558.299, 212.007, 52615.092 20/06/05,08:49:24,03,10,1, 11.8,1,1, 10.643, 10558.318, 212.030, 52615.065 20/06/05,08:49:24,04,10,1, 11.8,1,1, 10.643, 10558.280, 212.014, 52615.056 20/06/05,08:49:24,05,10,1, 11.8,1,1, 10.643, 10558.293, 211.982, 52615.061 20/06/05,08:49:24,06,10,1, 11.8,1,1, 10.643, 10558.305, 211.995, 52615.101 20/06/05,08:49:24,07,10,1, 11.8,1,1, 10.643, 10558.316, 211.978, 52615.100 20/06/05,08:49:24,08,10,1, 11.8,1,1, 10.643, 10558.315, 211.995, 52615.111 20/06/05,08:49:24,09,10,1, 11.8,1,1, 10.643, 10558.343, 211.960, 52615.078 20/06/05,08:49:24,10,10,1, 11.8,1,1, 10.643, 10558.323, 211.988, 52615.136 20/06/05,08:49:24,11,10,1, 11.8,1,1, 10.643, 10558.331, 211.959, 52615.108 20/06/05,08:49:24,12,10,1, 11.8,1,1, 10.643, 10558.334, 211.986, 52615.074 20/06/05,08:49:24,13,10,1, 11.8,1,1, 10.643, 10558.321, 211.985, 52615.134 20/06/05,08:49:24,14,10,1, 11.8,1,1, 10.643, 10558.356, 211.986, 52615.061 20/06/05,08:49:24,15,10,1, 11.8,1,1, 10.643, 10558.327, 211.977, 52615.147 20/06/05,08:49:24,16,10,1, 11.8,1,1, 10.643, 10558.351, 211.966, 52615.106 20/06/05,08:49:24,17,10,1, 11.8,1,1, 10.643, 10558.329, 211.982, 52615.085 20/06/05,08:49:24,18,10,1, 11.8,1,1, 10.643, 10558.326, 211.995, 52615.105 20/06/05,08:49:24,19,10,1, 11.8,1,1, 10.643, 10558.335, 211.969, 52615.125 20/06/05,08:49:25,00,10,1, 11.9,1,1, 10.642, 10558.302, 211.855, 52615.044 20/06/05,08:49:25,01,10,1, 11.9,1,1, 10.642, 10558.338, 211.936, 52615.057 20/06/05,08:49:25,02,10,1, 11.9,1,1, 10.642, 10558.370, 211.951, 52615.103 20/06/05,08:49:25,03,10,1, 11.9,1,1, 10.642, 10558.345, 211.942, 52615.063 20/06/05,08:49:25,04,10,1, 11.9,1,1, 10.642, 10558.354, 211.913, 52615.082 20/06/05,08:49:25,05,10,1, 11.9,1,1, 10.642, 10558.355, 211.945, 52615.073 20/06/05,08:49:25,06,10,1, 11.9,1,1, 10.642, 10558.369, 211.938, 52615.127 20/06/05,08:49:25,07,10,1, 11.9,1,1, 10.642, 10558.352, 211.891, 52615.084 20/06/05,08:49:25,08,10,1, 11.9,1,1, 10.642, 10558.337, 211.922, 52615.036 20/06/05,08:49:25,09,10,1, 11.9,1,1, 10.642, 10558.326, 211.913, 52615.073 20/06/05,08:49:25,10,10,1, 11.9,1,1, 10.642, 10558.354, 211.922, 52615.049 20/06/05,08:49:25,11,10,1, 11.9,1,1, 10.642, 10558.319, 211.890, 52615.050 20/06/05,08:49:25,12,10,1, 11.9,1,1, 10.642, 10558.342, 211.895, 52615.060 20/06/05,08:49:25,13,10,1, 11.9,1,1, 10.642, 10558.346, 211.915, 52615.120 20/06/05,08:49:25,14,10,1, 11.9,1,1, 10.642, 10558.310, 211.871, 52615.059 20/06/05,08:49:25,15,10,1, 11.9,1,1, 10.642, 10558.346, 211.879, 52615.083 20/06/05,08:49:25,16,10,1, 11.9,1,1, 10.642, 10558.328, 211.882, 52615.049 20/06/05,08:49:25,17,10,1, 11.9,1,1, 10.642, 10558.317, 211.888, 52615.086 20/06/05,08:49:25,18,10,1, 11.9,1,1, 10.642, 10558.348, 211.853, 52615.061 20/06/05,08:49:25,19,10,1, 11.9,1,1, 10.642, 10558.305, 211.855, 52615.044 20/06/05,08:49:26,00,10,1, 11.9,1,1, 10.649, 10558.302, 211.822, 52615.094 20/06/05,08:49:26,01,10,1, 11.9,1,1, 10.649, 10558.321, 211.905, 52615.104 20/06/05,08:49:26,02,10,1, 11.9,1,1, 10.649, 10558.297, 211.849, 52615.051 20/06/05,08:49:26,03,10,1, 11.9,1,1, 10.649, 10558.312, 211.862, 52615.078 20/06/05,08:49:26,04,10,1, 11.9,1,1, 10.649, 10558.310, 211.864, 52615.110 20/06/05,08:49:26,05,10,1, 11.9,1,1, 10.649, 10558.301, 211.820, 52615.057 20/06/05,08:49:26,06,10,1, 11.9,1,1, 10.649, 10558.305, 211.855, 52615.070 20/06/05,08:49:26,07,10,1, 11.9,1,1, 10.649, 10558.307, 211.834, 52615.079 20/06/05,08:49:26,08,10,1, 11.9,1,1, 10.649, 10558.289, 211.817, 52615.056 20/06/05,08:49:26,09,10,1, 11.9,1,1, 10.649, 10558.302, 211.833, 52615.085 20/06/05,08:49:26,10,10,1, 11.9,1,1, 10.649, 10558.291, 211.830, 52615.086 20/06/05,08:49:26,11,10,1, 11.9,1,1, 10.649, 10558.312, 211.826, 52615.094 20/06/05,08:49:26,12,10,1, 11.9,1,1, 10.649, 10558.316, 211.820, 52615.013 20/06/05,08:49:26,13,10,1, 11.9,1,1, 10.649, 10558.310, 211.844, 52615.064 20/06/05,08:49:26,14,10,1, 11.9,1,1, 10.649, 10558.299, 211.823, 52615.055 20/06/05,08:49:26,15,10,1, 11.9,1,1, 10.649, 10558.316, 211.848, 52615.123 20/06/05,08:49:26,16,10,1, 11.9,1,1, 10.649, 10558.317, 211.823, 52615.096 20/06/05,08:49:26,17,10,1, 11.9,1,1, 10.649, 10558.296, 211.821, 52615.042 20/06/05,08:49:26,18,10,1, 11.9,1,1, 10.649, 10558.308, 211.829, 52615.073 20/06/05,08:49:26,19,10,1, 11.9,1,1, 10.649, 10558.303, 211.822, 52615.094 20/06/05,08:49:27,00,10,1, 11.9,1,1, 10.646, 10558.378, 211.731, 52615.149 20/06/05,08:49:27,01,10,1, 11.9,1,1, 10.646, 10558.304, 211.815, 52615.070 20/06/05,08:49:27,02,10,1, 11.9,1,1, 10.646, 10558.332, 211.799, 52615.091 20/06/05,08:49:27,03,10,1, 11.9,1,1, 10.646, 10558.311, 211.792, 52615.117 20/06/05,08:49:27,04,10,1, 11.9,1,1, 10.646, 10558.319, 211.830, 52615.114 20/06/05,08:49:27,05,10,1, 11.9,1,1, 10.646, 10558.322, 211.810, 52615.094 20/06/05,08:49:27,06,10,1, 11.9,1,1, 10.646, 10558.348, 211.817, 52615.114 20/06/05,08:49:27,07,10,1, 11.9,1,1, 10.646, 10558.331, 211.804, 52615.073 20/06/05,08:49:27,08,10,1, 11.9,1,1, 10.646, 10558.344, 211.804, 52615.049 20/06/05,08:49:27,09,10,1, 11.9,1,1, 10.646, 10558.347, 211.789, 52615.071 20/06/05,08:49:27,10,10,1, 11.9,1,1, 10.646, 10558.358, 211.778, 52615.086 20/06/05,08:49:27,11,10,1, 11.9,1,1, 10.646, 10558.311, 211.792, 52615.076 20/06/05,08:49:27,12,10,1, 11.9,1,1, 10.646, 10558.353, 211.776, 52615.109 20/06/05,08:49:27,13,10,1, 11.9,1,1, 10.646, 10558.387, 211.751, 52615.103 20/06/05,08:49:27,14,10,1, 11.9,1,1, 10.646, 10558.377, 211.764, 52615.115 20/06/05,08:49:27,15,10,1, 11.9,1,1, 10.646, 10558.348, 211.758, 52615.112 20/06/05,08:49:27,16,10,1, 11.9,1,1, 10.646, 10558.377, 211.749, 52615.089 20/06/05,08:49:27,17,10,1, 11.9,1,1, 10.646, 10558.380, 211.763, 52615.128 20/06/05,08:49:27,18,10,1, 11.9,1,1, 10.646, 10558.383, 211.735, 52615.117 20/06/05,08:49:27,19,10,1, 11.9,1,1, 10.646, 10558.383, 211.731, 52615.149 20/06/05,08:49:28,00,10,1, 11.8,1,1, 10.646, 10558.361, 211.666, 52615.064 20/06/05,08:49:28,01,10,1, 11.8,1,1, 10.646, 10558.396, 211.724, 52615.101 20/06/05,08:49:28,02,10,1, 11.8,1,1, 10.646, 10558.408, 211.748, 52615.109 20/06/05,08:49:28,03,10,1, 11.8,1,1, 10.646, 10558.401, 211.725, 52615.101 20/06/05,08:49:28,04,10,1, 11.8,1,1, 10.646, 10558.396, 211.719, 52615.083 20/06/05,08:49:28,05,10,1, 11.8,1,1, 10.646, 10558.399, 211.729, 52615.106 20/06/05,08:49:28,06,10,1, 11.8,1,1, 10.646, 10558.390, 211.744, 52615.077 20/06/05,08:49:28,07,10,1, 11.8,1,1, 10.646, 10558.365, 211.712, 52615.070 20/06/05,08:49:28,08,10,1, 11.8,1,1, 10.646, 10558.383, 211.710, 52615.076 20/06/05,08:49:28,09,10,1, 11.8,1,1, 10.646, 10558.404, 211.725, 52615.099 20/06/05,08:49:28,10,10,1, 11.8,1,1, 10.646, 10558.400, 211.696, 52615.135 20/06/05,08:49:28,11,10,1, 11.8,1,1, 10.646, 10558.406, 211.712, 52615.067 20/06/05,08:49:28,12,10,1, 11.8,1,1, 10.646, 10558.381, 211.708, 52615.076 20/06/05,08:49:28,13,10,1, 11.8,1,1, 10.646, 10558.367, 211.696, 52615.111 20/06/05,08:49:28,14,10,1, 11.8,1,1, 10.646, 10558.394, 211.699, 52615.093 20/06/05,08:49:28,15,10,1, 11.8,1,1, 10.646, 10558.391, 211.673, 52615.072 20/06/05,08:49:28,16,10,1, 11.8,1,1, 10.646, 10558.364, 211.684, 52615.091 20/06/05,08:49:28,17,10,1, 11.8,1,1, 10.646, 10558.372, 211.680, 52615.072 20/06/05,08:49:28,18,10,1, 11.8,1,1, 10.646, 10558.374, 211.670, 52615.083 20/06/05,08:49:28,19,10,1, 11.8,1,1, 10.646, 10558.367, 211.666, 52615.064 20/06/05,08:49:29,00,10,1, 11.9,1,1, 10.648, 10558.319, 211.603, 52615.108 20/06/05,08:49:29,01,10,1, 11.9,1,1, 10.648, 10558.366, 211.666, 52615.076 20/06/05,08:49:29,02,10,1, 11.9,1,1, 10.648, 10558.374, 211.663, 52615.107 20/06/05,08:49:29,03,10,1, 11.9,1,1, 10.648, 10558.367, 211.651, 52615.165 20/06/05,08:49:29,04,10,1, 11.9,1,1, 10.648, 10558.357, 211.685, 52615.143 20/06/05,08:49:29,05,10,1, 11.9,1,1, 10.648, 10558.369, 211.662, 52615.105 20/06/05,08:49:29,06,10,1, 11.9,1,1, 10.648, 10558.367, 211.649, 52615.134 20/06/05,08:49:29,07,10,1, 11.9,1,1, 10.648, 10558.347, 211.657, 52615.095 20/06/05,08:49:29,08,10,1, 11.9,1,1, 10.648, 10558.356, 211.659, 52615.094 20/06/05,08:49:29,09,10,1, 11.9,1,1, 10.648, 10558.352, 211.642, 52615.107 20/06/05,08:49:29,10,10,1, 11.9,1,1, 10.648, 10558.352, 211.631, 52615.136 20/06/05,08:49:29,11,10,1, 11.9,1,1, 10.648, 10558.334, 211.627, 52615.081 20/06/05,08:49:29,12,10,1, 11.9,1,1, 10.648, 10558.336, 211.637, 52615.078 20/06/05,08:49:29,13,10,1, 11.9,1,1, 10.648, 10558.340, 211.653, 52615.130 20/06/05,08:49:29,14,10,1, 11.9,1,1, 10.648, 10558.338, 211.664, 52615.451 20/06/05,08:49:29,15,10,1, 11.9,1,1, 10.648, 10558.348, 211.633, 52615.117 20/06/05,08:49:29,16,10,1, 11.9,1,1, 10.648, 10558.391, 211.614, 52615.067 20/06/05,08:49:29,17,10,1, 11.9,1,1, 10.648, 10558.365, 211.634, 52615.069 20/06/05,08:49:29,18,10,1, 11.9,1,1, 10.648, 10558.371, 211.603, 52615.119 20/06/05,08:49:29,19,10,1, 11.9,1,1, 10.648, 10558.321, 211.603, 52615.108 20/06/05,08:49:30,00,10,1, 11.9,1,1, 10.650, 10558.419, 211.594, 52615.151 20/06/05,08:49:30,01,10,1, 11.9,1,1, 10.650, 10558.351, 211.626, 52615.158 20/06/05,08:49:30,02,10,1, 11.9,1,1, 10.650, 10558.352, 211.620, 52615.152 20/06/05,08:49:30,03,10,1, 11.9,1,1, 10.650, 10558.373, 211.594, 52615.150 20/06/05,08:49:30,04,10,1, 11.9,1,1, 10.650, 10558.370, 211.605, 52615.126 20/06/05,08:49:30,05,10,1, 11.9,1,1, 10.650, 10558.370, 211.612, 52615.096 20/06/05,08:49:30,06,10,1, 11.9,1,1, 10.650, 10558.385, 211.613, 52615.158 20/06/05,08:49:30,07,10,1, 11.9,1,1, 10.650, 10558.366, 211.621, 52615.116 20/06/05,08:49:30,08,10,1, 11.9,1,1, 10.650, 10558.408, 211.634, 52615.123 20/06/05,08:49:30,09,10,1, 11.9,1,1, 10.650, 10558.397, 211.642, 52615.137 20/06/05,08:49:30,10,10,1, 11.9,1,1, 10.650, 10558.390, 211.612, 52615.108 20/06/05,08:49:30,11,10,1, 11.9,1,1, 10.650, 10558.413, 211.568, 52615.124 20/06/05,08:49:30,12,10,1, 11.9,1,1, 10.650, 10558.401, 211.577, 52615.127 20/06/05,08:49:30,13,10,1, 11.9,1,1, 10.650, 10558.386, 211.595, 52615.126 20/06/05,08:49:30,14,10,1, 11.9,1,1, 10.650, 10558.401, 211.582, 52615.168 20/06/05,08:49:30,15,10,1, 11.9,1,1, 10.650, 10558.402, 211.586, 52615.149 20/06/05,08:49:30,16,10,1, 11.9,1,1, 10.650, 10558.433, 211.599, 52615.124 20/06/05,08:49:30,17,10,1, 11.9,1,1, 10.650, 10558.460, 211.603, 52615.157 20/06/05,08:49:30,18,10,1, 11.9,1,1, 10.650, 10558.429, 211.570, 52615.119 20/06/05,08:49:30,19,10,1, 11.9,1,1, 10.650, 10558.423, 211.594, 52615.151 20/06/05,08:49:31,00,10,1, 11.8,1,1, 10.649, 10558.444, 211.533, 52615.170 20/06/05,08:49:31,01,10,1, 11.8,1,1, 10.649, 10558.453, 211.609, 52615.167 20/06/05,08:49:31,02,10,1, 11.8,1,1, 10.649, 10558.447, 211.601, 52615.182 20/06/05,08:49:31,03,10,1, 11.8,1,1, 10.649, 10558.464, 211.593, 52615.150 20/06/05,08:49:31,04,10,1, 11.8,1,1, 10.649, 10558.442, 211.617, 52615.152 20/06/05,08:49:31,05,10,1, 11.8,1,1, 10.649, 10558.458, 211.590, 52615.154 20/06/05,08:49:31,06,10,1, 11.8,1,1, 10.649, 10558.462, 211.606, 52615.140 20/06/05,08:49:31,07,10,1, 11.8,1,1, 10.649, 10558.432, 211.607, 52615.144 20/06/05,08:49:31,08,10,1, 11.8,1,1, 10.649, 10558.453, 211.557, 52615.143 20/06/05,08:49:31,09,10,1, 11.8,1,1, 10.649, 10558.458, 211.576, 52615.160 20/06/05,08:49:31,10,10,1, 11.8,1,1, 10.649, 10558.460, 211.582, 52615.167 20/06/05,08:49:31,11,10,1, 11.8,1,1, 10.649, 10558.459, 211.584, 52615.163 20/06/05,08:49:31,12,10,1, 11.8,1,1, 10.649, 10558.461, 211.563, 52615.144 20/06/05,08:49:31,13,10,1, 11.8,1,1, 10.649, 10558.432, 211.586, 52615.177 20/06/05,08:49:31,14,10,1, 11.8,1,1, 10.649, 10558.453, 211.569, 52615.214 20/06/05,08:49:31,15,10,1, 11.8,1,1, 10.649, 10558.424, 211.542, 52615.203 20/06/05,08:49:31,16,10,1, 11.8,1,1, 10.649, 10558.434, 211.551, 52615.138 20/06/05,08:49:31,17,10,1, 11.8,1,1, 10.649, 10558.429, 211.534, 52615.134 20/06/05,08:49:31,18,10,1, 11.8,1,1, 10.649, 10558.454, 211.523, 52615.200 20/06/05,08:49:31,19,10,1, 11.8,1,1, 10.649, 10558.450, 211.533, 52615.170 20/06/05,08:49:32,00,10,1, 11.8,1,1, 10.650, 10558.419, 211.511, 52615.143 20/06/05,08:49:32,01,10,1, 11.8,1,1, 10.650, 10558.430, 211.528, 52615.172 20/06/05,08:49:32,02,10,1, 11.8,1,1, 10.650, 10558.452, 211.557, 52615.145 20/06/05,08:49:32,03,10,1, 11.8,1,1, 10.650, 10558.469, 211.543, 52615.149 20/06/05,08:49:32,04,10,1, 11.8,1,1, 10.650, 10558.421, 211.527, 52615.123 20/06/05,08:49:32,05,10,1, 11.8,1,1, 10.650, 10558.441, 211.526, 52615.133 20/06/05,08:49:32,06,10,1, 11.8,1,1, 10.650, 10558.418, 211.518, 52615.150 20/06/05,08:49:32,07,10,1, 11.8,1,1, 10.650, 10558.418, 211.518, 52615.168 20/06/05,08:49:32,08,10,1, 11.8,1,1, 10.650, 10558.436, 211.522, 52615.154 20/06/05,08:49:32,09,10,1, 11.8,1,1, 10.650, 10558.412, 211.489, 52615.098 20/06/05,08:49:32,10,10,1, 11.8,1,1, 10.650, 10558.403, 211.518, 52615.145 20/06/05,08:49:32,11,10,1, 11.8,1,1, 10.650, 10558.425, 211.525, 52615.158 20/06/05,08:49:32,12,10,1, 11.8,1,1, 10.650, 10558.444, 211.522, 52615.136 20/06/05,08:49:32,13,10,1, 11.8,1,1, 10.650, 10558.461, 211.531, 52615.136 20/06/05,08:49:32,14,10,1, 11.8,1,1, 10.650, 10558.395, 211.496, 52615.136 20/06/05,08:49:32,15,10,1, 11.8,1,1, 10.650, 10558.426, 211.523, 52615.130 20/06/05,08:49:32,16,10,1, 11.8,1,1, 10.650, 10558.438, 211.499, 52615.126 20/06/05,08:49:32,17,10,1, 11.8,1,1, 10.650, 10558.425, 211.536, 52615.138 20/06/05,08:49:32,18,10,1, 11.8,1,1, 10.650, 10558.436, 211.536, 52615.143 20/06/05,08:49:32,19,10,1, 11.8,1,1, 10.650, 10558.419, 211.511, 52615.143 20/06/05,08:49:33,00,09,1, 11.9,1,1, 10.650, 10558.486, 211.525, 52615.155 20/06/05,08:49:33,01,09,1, 11.9,1,1, 10.650, 10558.437, 211.519, 52615.136 20/06/05,08:49:33,02,09,1, 11.9,1,1, 10.650, 10558.418, 211.542, 52615.146 20/06/05,08:49:33,03,09,1, 11.9,1,1, 10.650, 10558.419, 211.504, 52615.137 20/06/05,08:49:33,04,09,1, 11.9,1,1, 10.650, 10558.437, 211.488, 52615.165 20/06/05,08:49:33,05,09,1, 11.9,1,1, 10.650, 10558.432, 211.504, 52615.102 20/06/05,08:49:33,06,09,1, 11.9,1,1, 10.650, 10558.447, 211.499, 52615.150 20/06/05,08:49:33,07,09,1, 11.9,1,1, 10.650, 10558.436, 211.524, 52615.174 20/06/05,08:49:33,08,09,1, 11.9,1,1, 10.650, 10558.443, 211.524, 52615.156 20/06/05,08:49:33,09,09,1, 11.9,1,1, 10.650, 10558.463, 211.534, 52615.154 20/06/05,08:49:33,10,09,1, 11.9,1,1, 10.650, 10558.465, 211.516, 52615.165 20/06/05,08:49:33,11,09,1, 11.9,1,1, 10.650, 10558.473, 211.520, 52615.134 20/06/05,08:49:33,12,09,1, 11.9,1,1, 10.650, 10558.465, 211.525, 52615.134 20/06/05,08:49:33,13,09,1, 11.9,1,1, 10.650, 10558.464, 211.506, 52615.112 20/06/05,08:49:33,14,09,1, 11.9,1,1, 10.650, 10558.463, 211.532, 52615.193 20/06/05,08:49:33,15,09,1, 11.9,1,1, 10.650, 10558.465, 211.542, 52615.175 20/06/05,08:49:33,16,09,1, 11.9,1,1, 10.650, 10558.486, 211.498, 52615.147 20/06/05,08:49:33,17,09,1, 11.9,1,1, 10.650, 10558.494, 211.506, 52615.154 20/06/05,08:49:33,18,09,1, 11.9,1,1, 10.650, 10558.501, 211.508, 52615.188 20/06/05,08:49:33,19,09,1, 11.9,1,1, 10.650, 10558.488, 211.525, 52615.155 20/06/05,08:49:34,00,09,1, 11.9,1,1, 10.648, 10558.486, 211.484, 52615.155 20/06/05,08:49:34,01,09,1, 11.9,1,1, 10.648, 10558.489, 211.491, 52615.122 20/06/05,08:49:34,02,09,1, 11.9,1,1, 10.648, 10558.495, 211.486, 52615.172 20/06/05,08:49:34,03,09,1, 11.9,1,1, 10.648, 10558.527, 211.504, 52615.155 20/06/05,08:49:34,04,09,1, 11.9,1,1, 10.648, 10558.502, 211.494, 52615.142 20/06/05,08:49:34,05,09,1, 11.9,1,1, 10.648, 10558.493, 211.512, 52615.194 20/06/05,08:49:34,06,09,1, 11.9,1,1, 10.648, 10558.532, 211.505, 52615.137 20/06/05,08:49:34,07,09,1, 11.9,1,1, 10.648, 10558.497, 211.495, 52615.186 20/06/05,08:49:34,08,09,1, 11.9,1,1, 10.648, 10558.481, 211.514, 52615.183 20/06/05,08:49:34,09,09,1, 11.9,1,1, 10.648, 10558.529, 211.496, 52615.165 20/06/05,08:49:34,10,09,1, 11.9,1,1, 10.648, 10558.519, 211.513, 52615.163 20/06/05,08:49:34,11,09,1, 11.9,1,1, 10.648, 10558.533, 211.502, 52615.181 20/06/05,08:49:34,12,09,1, 11.9,1,1, 10.648, 10558.502, 211.496, 52615.165 20/06/05,08:49:34,13,09,1, 11.9,1,1, 10.648, 10558.521, 211.482, 52615.180 20/06/05,08:49:34,14,09,1, 11.9,1,1, 10.648, 10558.541, 211.488, 52615.195 20/06/05,08:49:34,15,09,1, 11.9,1,1, 10.648, 10558.481, 211.492, 52615.093 20/06/05,08:49:34,16,09,1, 11.9,1,1, 10.648, 10558.507, 211.508, 52615.111 20/06/05,08:49:34,17,09,1, 11.9,1,1, 10.648, 10558.491, 211.466, 52615.145 20/06/05,08:49:34,18,09,1, 11.9,1,1, 10.648, 10558.505, 211.483, 52615.131 20/06/05,08:49:34,19,09,1, 11.9,1,1, 10.648, 10558.493, 211.484, 52615.155 20/06/05,08:49:35,00,09,1, 11.8,1,1, 10.650, 10558.478, 211.481, 52615.109 20/06/05,08:49:35,01,09,1, 11.8,1,1, 10.650, 10558.473, 211.490, 52615.145 20/06/05,08:49:35,02,09,1, 11.8,1,1, 10.650, 10558.473, 211.479, 52615.131 20/06/05,08:49:35,03,09,1, 11.8,1,1, 10.650, 10558.474, 211.505, 52615.140 20/06/05,08:49:35,04,09,1, 11.8,1,1, 10.650, 10558.472, 211.456, 52615.097 20/06/05,08:49:35,05,09,1, 11.8,1,1, 10.650, 10558.463, 211.495, 52615.127 20/06/05,08:49:35,06,09,1, 11.8,1,1, 10.650, 10558.466, 211.473, 52615.154 20/06/05,08:49:35,07,09,1, 11.8,1,1, 10.650, 10558.489, 211.477, 52615.225 20/06/05,08:49:35,08,09,1, 11.8,1,1, 10.650, 10558.428, 211.475, 52615.191 20/06/05,08:49:35,09,09,1, 11.8,1,1, 10.650, 10558.448, 211.453, 52615.175 20/06/05,08:49:35,10,09,1, 11.8,1,1, 10.650, 10558.437, 211.488, 52615.148 20/06/05,08:49:35,11,09,1, 11.8,1,1, 10.650, 10558.438, 211.462, 52615.137 20/06/05,08:49:35,12,09,1, 11.8,1,1, 10.650, 10558.456, 211.472, 52615.153 20/06/05,08:49:35,13,09,1, 11.8,1,1, 10.650, 10558.420, 211.470, 52615.168 20/06/05,08:49:35,14,09,1, 11.8,1,1, 10.650, 10558.444, 211.471, 52615.189 20/06/05,08:49:35,15,09,1, 11.8,1,1, 10.650, 10558.459, 211.479, 52615.145 20/06/05,08:49:35,16,09,1, 11.8,1,1, 10.650, 10558.452, 211.485, 52615.147 20/06/05,08:49:35,17,09,1, 11.8,1,1, 10.650, 10558.468, 211.458, 52614.998 20/06/05,08:49:35,18,09,1, 11.8,1,1, 10.650, 10558.479, 211.482, 52615.124 20/06/05,08:49:35,19,09,1, 11.8,1,1, 10.650, 10558.480, 211.481, 52615.109 20/06/05,08:49:36,00,09,1, 11.9,1,1, 10.651, 10558.503, 211.512, 52615.133 20/06/05,08:49:36,01,09,1, 11.9,1,1, 10.651, 10558.466, 211.488, 52615.173 20/06/05,08:49:36,02,09,1, 11.9,1,1, 10.651, 10558.453, 211.498, 52615.175 20/06/05,08:49:36,03,09,1, 11.9,1,1, 10.651, 10558.453, 211.481, 52615.187 20/06/05,08:49:36,04,09,1, 11.9,1,1, 10.651, 10558.447, 211.483, 52615.185 20/06/05,08:49:36,05,09,1, 11.9,1,1, 10.651, 10558.469, 211.466, 52615.152 20/06/05,08:49:36,06,09,1, 11.9,1,1, 10.651, 10558.453, 211.514, 52615.166 20/06/05,08:49:36,07,09,1, 11.9,1,1, 10.651, 10558.447, 211.486, 52615.147 20/06/05,08:49:36,08,09,1, 11.9,1,1, 10.651, 10558.463, 211.460, 52615.155 20/06/05,08:49:36,09,09,1, 11.9,1,1, 10.651, 10558.464, 211.480, 52615.135 20/06/05,08:49:36,10,09,1, 11.9,1,1, 10.651, 10558.481, 211.508, 52615.156 20/06/05,08:49:36,11,09,1, 11.9,1,1, 10.651, 10558.480, 211.499, 52615.174 20/06/05,08:49:36,12,09,1, 11.9,1,1, 10.651, 10558.483, 211.500, 52615.143 20/06/05,08:49:36,13,09,1, 11.9,1,1, 10.651, 10558.493, 211.528, 52615.156 20/06/05,08:49:36,14,09,1, 11.9,1,1, 10.651, 10558.477, 211.502, 52615.151 20/06/05,08:49:36,15,09,1, 11.9,1,1, 10.651, 10558.472, 211.531, 52615.145 20/06/05,08:49:36,16,09,1, 11.9,1,1, 10.651, 10558.481, 211.522, 52615.158 20/06/05,08:49:36,17,09,1, 11.9,1,1, 10.651, 10558.478, 211.515, 52615.167 20/06/05,08:49:36,18,09,1, 11.9,1,1, 10.651, 10558.513, 211.513, 52615.147 20/06/05,08:49:36,19,09,1, 11.9,1,1, 10.651, 10558.505, 211.512, 52615.133 20/06/05,08:49:37,00,09,1, 11.8,1,1, 10.651, 10558.519, 211.510, 52615.083 20/06/05,08:49:37,01,09,1, 11.8,1,1, 10.651, 10558.512, 211.534, 52615.155 20/06/05,08:49:37,02,09,1, 11.8,1,1, 10.651, 10558.488, 211.513, 52615.161 20/06/05,08:49:37,03,09,1, 11.8,1,1, 10.651, 10558.493, 211.527, 52615.166 20/06/05,08:49:37,04,09,1, 11.8,1,1, 10.651, 10558.517, 211.532, 52615.182 20/06/05,08:49:37,05,09,1, 11.8,1,1, 10.651, 10558.494, 211.507, 52615.180 20/06/05,08:49:37,06,09,1, 11.8,1,1, 10.651, 10558.516, 211.520, 52615.136 20/06/05,08:49:37,07,09,1, 11.8,1,1, 10.651, 10558.527, 211.528, 52615.159 20/06/05,08:49:37,08,09,1, 11.8,1,1, 10.651, 10558.529, 211.502, 52615.202 20/06/05,08:49:37,09,09,1, 11.8,1,1, 10.651, 10558.504, 211.537, 52615.118 20/06/05,08:49:37,10,09,1, 11.8,1,1, 10.651, 10558.536, 211.541, 52615.168 20/06/05,08:49:37,11,09,1, 11.8,1,1, 10.651, 10558.483, 211.508, 52615.151 20/06/05,08:49:37,12,09,1, 11.8,1,1, 10.651, 10558.519, 211.497, 52615.172 20/06/05,08:49:37,13,09,1, 11.8,1,1, 10.651, 10558.524, 211.528, 52615.172 20/06/05,08:49:37,14,09,1, 11.8,1,1, 10.651, 10558.493, 211.535, 52615.200 20/06/05,08:49:37,15,09,1, 11.8,1,1, 10.651, 10558.513, 211.509, 52615.170 20/06/05,08:49:37,16,09,1, 11.8,1,1, 10.651, 10558.524, 211.522, 52615.205 20/06/05,08:49:37,17,09,1, 11.8,1,1, 10.651, 10558.503, 211.529, 52615.186 20/06/05,08:49:37,18,09,1, 11.8,1,1, 10.651, 10558.525, 211.541, 52615.129 20/06/05,08:49:37,19,09,1, 11.8,1,1, 10.651, 10558.527, 211.510, 52615.083 20/06/05,08:49:38,00,09,1, 11.8,1,1, 10.655, 10558.419, 211.490, 52615.202 20/06/05,08:49:38,01,09,1, 11.8,1,1, 10.655, 10558.479, 211.497, 52615.161 20/06/05,08:49:38,02,09,1, 11.8,1,1, 10.655, 10558.479, 211.521, 52615.139 20/06/05,08:49:38,03,09,1, 11.8,1,1, 10.655, 10558.489, 211.491, 52615.158 20/06/05,08:49:38,04,09,1, 11.8,1,1, 10.655, 10558.475, 211.497, 52615.133 20/06/05,08:49:38,05,09,1, 11.8,1,1, 10.655, 10558.463, 211.518, 52615.143 20/06/05,08:49:38,06,09,1, 11.8,1,1, 10.655, 10558.473, 211.503, 52615.152 20/06/05,08:49:38,07,09,1, 11.8,1,1, 10.655, 10558.439, 211.512, 52615.205 20/06/05,08:49:38,08,09,1, 11.8,1,1, 10.655, 10558.455, 211.462, 52615.187 20/06/05,08:49:38,09,09,1, 11.8,1,1, 10.655, 10558.475, 211.463, 52615.149 20/06/05,08:49:38,10,09,1, 11.8,1,1, 10.655, 10558.445, 211.523, 52615.192 20/06/05,08:49:38,11,09,1, 11.8,1,1, 10.655, 10558.427, 211.484, 52615.167 20/06/05,08:49:38,12,09,1, 11.8,1,1, 10.655, 10558.457, 211.508, 52615.210 20/06/05,08:49:38,13,09,1, 11.8,1,1, 10.655, 10558.428, 211.509, 52615.188 20/06/05,08:49:38,14,09,1, 11.8,1,1, 10.655, 10558.436, 211.515, 52615.159 20/06/05,08:49:38,15,09,1, 11.8,1,1, 10.655, 10558.443, 211.492, 52615.183 20/06/05,08:49:38,16,09,1, 11.8,1,1, 10.655, 10558.429, 211.485, 52615.156 20/06/05,08:49:38,17,09,1, 11.8,1,1, 10.655, 10558.413, 211.507, 52615.185 20/06/05,08:49:38,18,09,1, 11.8,1,1, 10.655, 10558.438, 211.516, 52615.218 20/06/05,08:49:38,19,09,1, 11.8,1,1, 10.655, 10558.426, 211.490, 52615.202 20/06/05,08:49:39,00,09,1, 11.9,1,1, 10.651, 10558.461, 211.534, 52615.118 20/06/05,08:49:39,01,09,1, 11.9,1,1, 10.651, 10558.427, 211.518, 52615.133 20/06/05,08:49:39,02,09,1, 11.9,1,1, 10.651, 10558.431, 211.485, 52615.171 20/06/05,08:49:39,03,09,1, 11.9,1,1, 10.651, 10558.430, 211.520, 52615.179 20/06/05,08:49:39,04,09,1, 11.9,1,1, 10.651, 10558.419, 211.528, 52615.183 20/06/05,08:49:39,05,09,1, 11.9,1,1, 10.651, 10558.406, 211.502, 52615.154 20/06/05,08:49:39,06,09,1, 11.9,1,1, 10.651, 10558.425, 211.526, 52615.170 20/06/05,08:49:39,07,09,1, 11.9,1,1, 10.651, 10558.424, 211.512, 52615.164 20/06/05,08:49:39,08,09,1, 11.9,1,1, 10.651, 10558.409, 211.554, 52615.172 20/06/05,08:49:39,09,09,1, 11.9,1,1, 10.651, 10558.431, 211.550, 52615.167 20/06/05,08:49:39,10,09,1, 11.9,1,1, 10.651, 10558.436, 211.522, 52615.158 20/06/05,08:49:39,11,09,1, 11.9,1,1, 10.651, 10558.405, 211.527, 52615.136 20/06/05,08:49:39,12,09,1, 11.9,1,1, 10.651, 10558.428, 211.513, 52615.170 20/06/05,08:49:39,13,09,1, 11.9,1,1, 10.651, 10558.422, 211.531, 52615.184 20/06/05,08:49:39,14,09,1, 11.9,1,1, 10.651, 10558.435, 211.527, 52615.219 20/06/05,08:49:39,15,09,1, 11.9,1,1, 10.651, 10558.452, 211.529, 52615.144 20/06/05,08:49:39,16,09,1, 11.9,1,1, 10.651, 10558.455, 211.560, 52615.165 20/06/05,08:49:39,17,09,1, 11.9,1,1, 10.651, 10558.454, 211.536, 52615.191 20/06/05,08:49:39,18,09,1, 11.9,1,1, 10.651, 10558.437, 211.523, 52615.125 20/06/05,08:49:39,19,09,1, 11.9,1,1, 10.651, 10558.461, 211.534, 52615.118 20/06/05,08:49:40,00,09,1, 11.8,1,1, 10.652, 10558.403, 211.549, 52615.182 20/06/05,08:49:40,01,09,1, 11.8,1,1, 10.652, 10558.473, 211.564, 52615.156 20/06/05,08:49:40,02,09,1, 11.8,1,1, 10.652, 10558.472, 211.551, 52615.163 20/06/05,08:49:40,03,09,1, 11.8,1,1, 10.652, 10558.434, 211.557, 52615.170 20/06/05,08:49:40,04,09,1, 11.8,1,1, 10.652, 10558.475, 211.563, 52615.173 20/06/05,08:49:40,05,09,1, 11.8,1,1, 10.652, 10558.448, 211.538, 52615.164 20/06/05,08:49:40,06,09,1, 11.8,1,1, 10.652, 10558.448, 211.558, 52615.168 20/06/05,08:49:40,07,09,1, 11.8,1,1, 10.652, 10558.440, 211.550, 52615.167 20/06/05,08:49:40,08,09,1, 11.8,1,1, 10.652, 10558.440, 211.551, 52615.158 20/06/05,08:49:40,09,09,1, 11.8,1,1, 10.652, 10558.433, 211.557, 52615.183 20/06/05,08:49:40,10,09,1, 11.8,1,1, 10.652, 10558.466, 211.554, 52615.161 20/06/05,08:49:40,11,09,1, 11.8,1,1, 10.652, 10558.468, 211.549, 52615.153 20/06/05,08:49:40,12,09,1, 11.8,1,1, 10.652, 10558.450, 211.551, 52615.166 20/06/05,08:49:40,13,09,1, 11.8,1,1, 10.652, 10558.415, 211.557, 52615.177 20/06/05,08:49:40,14,09,1, 11.8,1,1, 10.652, 10558.448, 211.555, 52615.191 20/06/05,08:49:40,15,09,1, 11.8,1,1, 10.652, 10558.444, 211.539, 52615.154 20/06/05,08:49:40,16,09,1, 11.8,1,1, 10.652, 10558.419, 211.543, 52615.137 20/06/05,08:49:40,17,09,1, 11.8,1,1, 10.652, 10558.441, 211.548, 52615.167 20/06/05,08:49:40,18,09,1, 11.8,1,1, 10.652, 10558.443, 211.556, 52615.164 20/06/05,08:49:40,19,09,1, 11.8,1,1, 10.652, 10558.410, 211.549, 52615.182 20/06/05,08:49:41,00,09,1, 11.9,1,1, 10.652, 10558.319, 211.570, 52615.133 20/06/05,08:49:41,01,09,1, 11.9,1,1, 10.652, 10558.410, 211.577, 52615.142 20/06/05,08:49:41,02,09,1, 11.9,1,1, 10.652, 10558.408, 211.544, 52615.129 20/06/05,08:49:41,03,09,1, 11.9,1,1, 10.652, 10558.420, 211.550, 52615.151 20/06/05,08:49:41,04,09,1, 11.9,1,1, 10.652, 10558.410, 211.534, 52615.167 20/06/05,08:49:41,05,09,1, 11.9,1,1, 10.652, 10558.394, 211.540, 52615.182 20/06/05,08:49:41,06,09,1, 11.9,1,1, 10.652, 10558.392, 211.560, 52615.220 20/06/05,08:49:41,07,09,1, 11.9,1,1, 10.652, 10558.419, 211.552, 52615.159 20/06/05,08:49:41,08,09,1, 11.9,1,1, 10.652, 10558.414, 211.550, 52615.147 20/06/05,08:49:41,09,09,1, 11.9,1,1, 10.652, 10558.391, 211.573, 52615.179 20/06/05,08:49:41,10,09,1, 11.9,1,1, 10.652, 10558.373, 211.579, 52615.198 20/06/05,08:49:41,11,09,1, 11.9,1,1, 10.652, 10558.361, 211.561, 52615.153 20/06/05,08:49:41,12,09,1, 11.9,1,1, 10.652, 10558.347, 211.538, 52615.137 20/06/05,08:49:41,13,09,1, 11.9,1,1, 10.652, 10558.370, 211.549, 52615.188 20/06/05,08:49:41,14,09,1, 11.9,1,1, 10.652, 10558.374, 211.565, 52615.167 20/06/05,08:49:41,15,09,1, 11.9,1,1, 10.652, 10558.336, 211.554, 52615.140 20/06/05,08:49:41,16,09,1, 11.9,1,1, 10.652, 10558.343, 211.562, 52615.198 20/06/05,08:49:41,17,09,1, 11.9,1,1, 10.652, 10558.352, 211.566, 52615.186 20/06/05,08:49:41,18,09,1, 11.9,1,1, 10.652, 10558.374, 211.571, 52615.123 20/06/05,08:49:41,19,09,1, 11.9,1,1, 10.652, 10558.325, 211.570, 52615.133 20/06/05,08:49:42,00,09,1, 11.8,1,1, 10.653, 10558.302, 211.635, 52615.197 20/06/05,08:49:42,01,09,1, 11.8,1,1, 10.653, 10558.354, 211.563, 52615.184 20/06/05,08:49:42,02,09,1, 11.8,1,1, 10.653, 10558.335, 211.573, 52615.182 20/06/05,08:49:42,03,09,1, 11.8,1,1, 10.653, 10558.322, 211.564, 52615.179 20/06/05,08:49:42,04,09,1, 11.8,1,1, 10.653, 10558.345, 211.587, 52615.175 20/06/05,08:49:42,05,09,1, 11.8,1,1, 10.653, 10558.328, 211.581, 52615.202 20/06/05,08:49:42,06,09,1, 11.8,1,1, 10.653, 10558.311, 211.588, 52615.180 20/06/05,08:49:42,07,09,1, 11.8,1,1, 10.653, 10558.314, 211.587, 52615.142 20/06/05,08:49:42,08,09,1, 11.8,1,1, 10.653, 10558.332, 211.607, 52615.181 20/06/05,08:49:42,09,09,1, 11.8,1,1, 10.653, 10558.314, 211.583, 52615.182 20/06/05,08:49:42,10,09,1, 11.8,1,1, 10.653, 10558.305, 211.589, 52615.142 20/06/05,08:49:42,11,09,1, 11.8,1,1, 10.653, 10558.313, 211.606, 52615.187 20/06/05,08:49:42,12,09,1, 11.8,1,1, 10.653, 10558.288, 211.622, 52615.199 20/06/05,08:49:42,13,09,1, 11.8,1,1, 10.653, 10558.323, 211.630, 52615.207 20/06/05,08:49:42,14,09,1, 11.8,1,1, 10.653, 10558.327, 211.614, 52615.190 20/06/05,08:49:42,15,09,1, 11.8,1,1, 10.653, 10558.318, 211.616, 52615.214 20/06/05,08:49:42,16,09,1, 11.8,1,1, 10.653, 10558.315, 211.620, 52615.217 20/06/05,08:49:42,17,09,1, 11.8,1,1, 10.653, 10558.315, 211.598, 52615.191 20/06/05,08:49:42,18,09,1, 11.8,1,1, 10.653, 10558.318, 211.627, 52615.153 20/06/05,08:49:42,19,09,1, 11.8,1,1, 10.653, 10558.305, 211.635, 52615.197 20/06/05,08:49:43,00,09,1, 11.9,1,1, 10.654, 10558.302, 211.643, 52615.195 20/06/05,08:49:43,01,09,1, 11.9,1,1, 10.654, 10558.308, 211.636, 52615.206 20/06/05,08:49:43,02,09,1, 11.9,1,1, 10.654, 10558.318, 211.647, 52615.221 20/06/05,08:49:43,03,09,1, 11.9,1,1, 10.654, 10558.311, 211.637, 52615.210 20/06/05,08:49:43,04,09,1, 11.9,1,1, 10.654, 10558.332, 211.624, 52615.179 20/06/05,08:49:43,05,09,1, 11.9,1,1, 10.654, 10558.306, 211.655, 52615.169 20/06/05,08:49:43,06,09,1, 11.9,1,1, 10.654, 10558.297, 211.624, 52615.172 20/06/05,08:49:43,07,09,1, 11.9,1,1, 10.654, 10558.321, 211.631, 52615.142 20/06/05,08:49:43,08,09,1, 11.9,1,1, 10.654, 10558.322, 211.647, 52615.427 20/06/05,08:49:43,09,09,1, 11.9,1,1, 10.654, 10558.338, 211.640, 52615.130 20/06/05,08:49:43,10,09,1, 11.9,1,1, 10.654, 10558.321, 211.655, 52615.134 20/06/05,08:49:43,11,09,1, 11.9,1,1, 10.654, 10558.316, 211.637, 52615.154 20/06/05,08:49:43,12,09,1, 11.9,1,1, 10.654, 10558.303, 211.603, 52615.160 20/06/05,08:49:43,13,09,1, 11.9,1,1, 10.654, 10558.327, 211.639, 52615.206 20/06/05,08:49:43,14,09,1, 11.9,1,1, 10.654, 10558.317, 211.625, 52615.173 20/06/05,08:49:43,15,09,1, 11.9,1,1, 10.654, 10558.275, 211.613, 52615.150 20/06/05,08:49:43,16,09,1, 11.9,1,1, 10.654, 10558.305, 211.626, 52615.153 20/06/05,08:49:43,17,09,1, 11.9,1,1, 10.654, 10558.302, 211.631, 52615.179 20/06/05,08:49:43,18,09,1, 11.9,1,1, 10.654, 10558.313, 211.635, 52615.183 20/06/05,08:49:43,19,09,1, 11.9,1,1, 10.654, 10558.307, 211.643, 52615.195 20/06/05,08:49:44,00,09,1, 11.9,1,1, 10.656, 10558.177, 211.631, 52615.126 20/06/05,08:49:44,01,09,1, 11.9,1,1, 10.656, 10558.291, 211.645, 52615.185 20/06/05,08:49:44,02,09,1, 11.9,1,1, 10.656, 10558.269, 211.651, 52615.174 20/06/05,08:49:44,03,09,1, 11.9,1,1, 10.656, 10558.270, 211.622, 52615.191 20/06/05,08:49:44,04,09,1, 11.9,1,1, 10.656, 10558.276, 211.608, 52615.167 20/06/05,08:49:44,05,09,1, 11.9,1,1, 10.656, 10558.264, 211.646, 52615.134 20/06/05,08:49:44,06,09,1, 11.9,1,1, 10.656, 10558.248, 211.642, 52615.158 20/06/05,08:49:44,07,09,1, 11.9,1,1, 10.656, 10558.267, 211.615, 52615.151 20/06/05,08:49:44,08,09,1, 11.9,1,1, 10.656, 10558.271, 211.619, 52615.135 20/06/05,08:49:44,09,09,1, 11.9,1,1, 10.656, 10558.249, 211.636, 52615.204 20/06/05,08:49:44,10,09,1, 11.9,1,1, 10.656, 10558.224, 211.651, 52615.173 20/06/05,08:49:44,11,09,1, 11.9,1,1, 10.656, 10558.240, 211.635, 52615.184 20/06/05,08:49:44,12,09,1, 11.9,1,1, 10.656, 10558.223, 211.603, 52615.169 20/06/05,08:49:44,13,09,1, 11.9,1,1, 10.656, 10558.221, 211.638, 52615.195 20/06/05,08:49:44,14,09,1, 11.9,1,1, 10.656, 10558.226, 211.633, 52615.219 20/06/05,08:49:44,15,09,1, 11.9,1,1, 10.656, 10558.211, 211.636, 52615.158 20/06/05,08:49:44,16,09,1, 11.9,1,1, 10.656, 10558.224, 211.623, 52615.170 20/06/05,08:49:44,17,09,1, 11.9,1,1, 10.656, 10558.180, 211.606, 52615.202 20/06/05,08:49:44,18,09,1, 11.9,1,1, 10.656, 10558.211, 211.618, 52615.165 20/06/05,08:49:44,19,09,1, 11.9,1,1, 10.656, 10558.182, 211.631, 52615.126 20/06/05,08:49:45,00,09,1, 11.9,1,1, 10.654, 10558.144, 211.666, 52615.218 20/06/05,08:49:45,01,09,1, 11.9,1,1, 10.654, 10558.175, 211.611, 52615.124 20/06/05,08:49:45,02,09,1, 11.9,1,1, 10.654, 10558.183, 211.626, 52615.197 20/06/05,08:49:45,03,09,1, 11.9,1,1, 10.654, 10558.173, 211.631, 52615.205 20/06/05,08:49:45,04,09,1, 11.9,1,1, 10.654, 10558.157, 211.613, 52615.156 20/06/05,08:49:45,05,09,1, 11.9,1,1, 10.654, 10558.165, 211.626, 52615.177 20/06/05,08:49:45,06,09,1, 11.9,1,1, 10.654, 10558.169, 211.648, 52615.224 20/06/05,08:49:45,07,09,1, 11.9,1,1, 10.654, 10558.199, 211.642, 52615.254 20/06/05,08:49:45,08,09,1, 11.9,1,1, 10.654, 10558.144, 211.657, 52615.264 20/06/05,08:49:45,09,09,1, 11.9,1,1, 10.654, 10558.160, 211.685, 52615.283 20/06/05,08:49:45,10,09,1, 11.9,1,1, 10.654, 10558.142, 211.665, 52615.262 20/06/05,08:49:45,11,09,1, 11.9,1,1, 10.654, 10558.139, 211.637, 52615.235 20/06/05,08:49:45,12,09,1, 11.9,1,1, 10.654, 10558.135, 211.655, 52615.278 20/06/05,08:49:45,13,09,1, 11.9,1,1, 10.654, 10558.165, 211.663, 52615.291 20/06/05,08:49:45,14,09,1, 11.9,1,1, 10.654, 10558.174, 211.663, 52615.263 20/06/05,08:49:45,15,09,1, 11.9,1,1, 10.654, 10558.126, 211.675, 52615.374 20/06/05,08:49:45,16,09,1, 11.9,1,1, 10.654, 10558.168, 211.678, 52615.368 20/06/05,08:49:45,17,09,1, 11.9,1,1, 10.654, 10558.141, 211.684, 52615.205 20/06/05,08:49:45,18,09,1, 11.9,1,1, 10.654, 10558.129, 211.672, 52615.256 20/06/05,08:49:45,19,09,1, 11.9,1,1, 10.654, 10558.147, 211.666, 52615.218 20/06/05,08:49:46,00,09,1, 11.9,1,1, 10.655, 10558.085, 211.713, 52615.227 20/06/05,08:49:46,01,09,1, 11.9,1,1, 10.655, 10558.146, 211.671, 52615.215 20/06/05,08:49:46,02,09,1, 11.9,1,1, 10.655, 10558.130, 211.686, 52615.250 20/06/05,08:49:46,03,09,1, 11.9,1,1, 10.655, 10558.124, 211.740, 52615.269 20/06/05,08:49:46,04,09,1, 11.9,1,1, 10.655, 10558.143, 211.716, 52615.262 20/06/05,08:49:46,05,09,1, 11.9,1,1, 10.655, 10558.131, 211.681, 52615.250 20/06/05,08:49:46,06,09,1, 11.9,1,1, 10.655, 10558.113, 211.677, 52615.250 20/06/05,08:49:46,07,09,1, 11.9,1,1, 10.655, 10558.127, 211.686, 52615.248 20/06/05,08:49:46,08,09,1, 11.9,1,1, 10.655, 10558.104, 211.709, 52615.094 20/06/05,08:49:46,09,09,1, 11.9,1,1, 10.655, 10558.127, 211.691, 52615.316 20/06/05,08:49:46,10,09,1, 11.9,1,1, 10.655, 10558.146, 211.678, 52615.217 20/06/05,08:49:46,11,09,1, 11.9,1,1, 10.655, 10558.114, 211.705, 52615.287 20/06/05,08:49:46,12,09,1, 11.9,1,1, 10.655, 10558.095, 211.725, 52615.240 20/06/05,08:49:46,13,09,1, 11.9,1,1, 10.655, 10558.108, 211.701, 52615.237 20/06/05,08:49:46,14,09,1, 11.9,1,1, 10.655, 10558.130, 211.696, 52615.243 20/06/05,08:49:46,15,09,1, 11.9,1,1, 10.655, 10558.125, 211.717, 52615.188 20/06/05,08:49:46,16,09,1, 11.9,1,1, 10.655, 10558.097, 211.683, 52615.235 20/06/05,08:49:46,17,09,1, 11.9,1,1, 10.655, 10558.093, 211.717, 52615.276 20/06/05,08:49:46,18,09,1, 11.9,1,1, 10.655, 10558.097, 211.721, 52615.225 20/06/05,08:49:46,19,09,1, 11.9,1,1, 10.655, 10558.087, 211.713, 52615.227 20/06/05,08:49:47,00,09,1, 11.8,1,1, 10.658, 10557.969, 211.691, 52615.238 20/06/05,08:49:47,01,09,1, 11.8,1,1, 10.658, 10558.091, 211.687, 52615.240 20/06/05,08:49:47,02,09,1, 11.8,1,1, 10.658, 10558.077, 211.688, 52615.229 20/06/05,08:49:47,03,09,1, 11.8,1,1, 10.658, 10558.086, 211.690, 52615.233 20/06/05,08:49:47,04,09,1, 11.8,1,1, 10.658, 10558.052, 211.684, 52615.217 20/06/05,08:49:47,05,09,1, 11.8,1,1, 10.658, 10558.053, 211.688, 52615.267 20/06/05,08:49:47,06,09,1, 11.8,1,1, 10.658, 10558.081, 211.712, 52615.227 20/06/05,08:49:47,07,09,1, 11.8,1,1, 10.658, 10558.035, 211.705, 52615.252 20/06/05,08:49:47,08,09,1, 11.8,1,1, 10.658, 10558.043, 211.685, 52615.230 20/06/05,08:49:47,09,09,1, 11.8,1,1, 10.658, 10558.057, 211.716, 52615.225 20/06/05,08:49:47,10,09,1, 11.8,1,1, 10.658, 10558.007, 211.700, 52615.227 20/06/05,08:49:47,11,09,1, 11.8,1,1, 10.658, 10558.005, 211.694, 52615.223 20/06/05,08:49:47,12,09,1, 11.8,1,1, 10.658, 10558.057, 211.690, 52615.203 20/06/05,08:49:47,13,09,1, 11.8,1,1, 10.658, 10558.014, 211.704, 52615.261 20/06/05,08:49:47,14,09,1, 11.8,1,1, 10.658, 10557.998, 211.693, 52615.230 20/06/05,08:49:47,15,09,1, 11.8,1,1, 10.658, 10557.982, 211.702, 52615.229 20/06/05,08:49:47,16,09,1, 11.8,1,1, 10.658, 10557.993, 211.704, 52615.251 20/06/05,08:49:47,17,09,1, 11.8,1,1, 10.658, 10557.975, 211.694, 52615.234 20/06/05,08:49:47,18,09,1, 11.8,1,1, 10.658, 10558.004, 211.689, 52615.201 20/06/05,08:49:47,19,09,1, 11.8,1,1, 10.658, 10557.976, 211.691, 52615.238 20/06/05,08:49:48,00,09,1, 11.9,1,1, 10.658, 10557.894, 211.740, 52615.249 20/06/05,08:49:48,01,09,1, 11.9,1,1, 10.658, 10557.961, 211.703, 52615.211 20/06/05,08:49:48,02,09,1, 11.9,1,1, 10.658, 10557.956, 211.697, 52615.253 20/06/05,08:49:48,03,09,1, 11.9,1,1, 10.658, 10557.958, 211.695, 52615.223 20/06/05,08:49:48,04,09,1, 11.9,1,1, 10.658, 10557.967, 211.719, 52615.259 20/06/05,08:49:48,05,09,1, 11.9,1,1, 10.658, 10557.941, 211.685, 52615.188 20/06/05,08:49:48,06,09,1, 11.9,1,1, 10.658, 10557.937, 211.698, 52615.212 20/06/05,08:49:48,07,09,1, 11.9,1,1, 10.658, 10557.955, 211.705, 52615.212 20/06/05,08:49:48,08,09,1, 11.9,1,1, 10.658, 10557.937, 211.710, 52615.226 20/06/05,08:49:48,09,09,1, 11.9,1,1, 10.658, 10557.931, 211.730, 52615.205 20/06/05,08:49:48,10,09,1, 11.9,1,1, 10.658, 10557.929, 211.726, 52615.257 20/06/05,08:49:48,11,09,1, 11.9,1,1, 10.658, 10557.928, 211.706, 52615.230 20/06/05,08:49:48,12,09,1, 11.9,1,1, 10.658, 10557.925, 211.673, 52615.218 20/06/05,08:49:48,13,09,1, 11.9,1,1, 10.658, 10557.946, 211.697, 52615.260 20/06/05,08:49:48,14,09,1, 11.9,1,1, 10.658, 10557.920, 211.732, 52615.202 20/06/05,08:49:48,15,09,1, 11.9,1,1, 10.658, 10557.895, 211.707, 52615.239 20/06/05,08:49:48,16,09,1, 11.9,1,1, 10.658, 10557.930, 211.723, 52615.259 20/06/05,08:49:48,17,09,1, 11.9,1,1, 10.658, 10557.906, 211.726, 52615.196 20/06/05,08:49:48,18,09,1, 11.9,1,1, 10.658, 10557.907, 211.766, 52615.254 20/06/05,08:49:48,19,09,1, 11.9,1,1, 10.658, 10557.897, 211.740, 52615.249 20/06/05,08:49:49,00,09,1, 11.9,1,1, 10.657, 10557.843, 211.721, 52615.255 20/06/05,08:49:49,01,09,1, 11.9,1,1, 10.657, 10557.890, 211.765, 52615.236 20/06/05,08:49:49,02,09,1, 11.9,1,1, 10.657, 10557.891, 211.746, 52615.220 20/06/05,08:49:49,03,09,1, 11.9,1,1, 10.657, 10557.873, 211.757, 52615.182 20/06/05,08:49:49,04,09,1, 11.9,1,1, 10.657, 10557.883, 211.769, 52615.229 20/06/05,08:49:49,05,09,1, 11.9,1,1, 10.657, 10557.877, 211.739, 52615.196 20/06/05,08:49:49,06,09,1, 11.9,1,1, 10.657, 10557.882, 211.746, 52615.219 20/06/05,08:49:49,07,09,1, 11.9,1,1, 10.657, 10557.879, 211.745, 52615.213 20/06/05,08:49:49,08,09,1, 11.9,1,1, 10.657, 10557.848, 211.758, 52615.244 20/06/05,08:49:49,09,09,1, 11.9,1,1, 10.657, 10557.882, 211.741, 52615.191 20/06/05,08:49:49,10,09,1, 11.9,1,1, 10.657, 10557.848, 211.732, 52615.245 20/06/05,08:49:49,11,09,1, 11.9,1,1, 10.657, 10557.832, 211.735, 52615.202 20/06/05,08:49:49,12,09,1, 11.9,1,1, 10.657, 10557.869, 211.720, 52615.233 20/06/05,08:49:49,13,09,1, 11.9,1,1, 10.657, 10557.855, 211.716, 52615.236 20/06/05,08:49:49,14,09,1, 11.9,1,1, 10.657, 10557.872, 211.732, 52615.219 20/06/05,08:49:49,15,09,1, 11.9,1,1, 10.657, 10557.842, 211.711, 52615.193 20/06/05,08:49:49,16,09,1, 11.9,1,1, 10.657, 10557.833, 211.724, 52615.241 20/06/05,08:49:49,17,09,1, 11.9,1,1, 10.657, 10557.850, 211.716, 52615.210 20/06/05,08:49:49,18,09,1, 11.9,1,1, 10.657, 10557.825, 211.721, 52615.199 20/06/05,08:49:49,19,09,1, 11.9,1,1, 10.657, 10557.848, 211.721, 52615.255 20/06/05,08:49:50,00,09,1, 11.9,1,1, 10.655, 10557.718, 211.676, 52615.166 20/06/05,08:49:50,01,09,1, 11.9,1,1, 10.655, 10557.823, 211.737, 52615.259 20/06/05,08:49:50,02,09,1, 11.9,1,1, 10.655, 10557.818, 211.731, 52615.225 20/06/05,08:49:50,03,09,1, 11.9,1,1, 10.655, 10557.778, 211.737, 52615.216 20/06/05,08:49:50,04,09,1, 11.9,1,1, 10.655, 10557.813, 211.727, 52615.224 20/06/05,08:49:50,05,09,1, 11.9,1,1, 10.655, 10557.777, 211.704, 52615.178 20/06/05,08:49:50,06,09,1, 11.9,1,1, 10.655, 10557.787, 211.720, 52615.155 20/06/05,08:49:50,07,09,1, 11.9,1,1, 10.655, 10557.795, 211.688, 52615.148 20/06/05,08:49:50,08,09,1, 11.9,1,1, 10.655, 10557.778, 211.712, 52615.144 20/06/05,08:49:50,09,09,1, 11.9,1,1, 10.655, 10557.772, 211.708, 52615.146 20/06/05,08:49:50,10,09,1, 11.9,1,1, 10.655, 10557.767, 211.676, 52615.161 20/06/05,08:49:50,11,09,1, 11.9,1,1, 10.655, 10557.768, 211.686, 52615.147 20/06/05,08:49:50,12,09,1, 11.9,1,1, 10.655, 10557.739, 211.708, 52615.133 20/06/05,08:49:50,13,09,1, 11.9,1,1, 10.655, 10557.728, 211.685, 52615.169 20/06/05,08:49:50,14,09,1, 11.9,1,1, 10.655, 10557.744, 211.684, 52615.147 20/06/05,08:49:50,15,09,1, 11.9,1,1, 10.655, 10557.713, 211.678, 52615.185 20/06/05,08:49:50,16,09,1, 11.9,1,1, 10.655, 10557.729, 211.688, 52615.161 20/06/05,08:49:50,17,09,1, 11.9,1,1, 10.655, 10557.712, 211.639, 52615.107 20/06/05,08:49:50,18,09,1, 11.9,1,1, 10.655, 10557.706, 211.657, 52615.175 20/06/05,08:49:50,19,09,1, 11.9,1,1, 10.655, 10557.722, 211.676, 52615.166 20/06/05,08:49:51,00,09,1, 11.8,1,1, 10.659, 10557.610, 211.683, 52615.157 20/06/05,08:49:51,01,09,1, 11.8,1,1, 10.659, 10557.700, 211.648, 52615.173 20/06/05,08:49:51,02,09,1, 11.8,1,1, 10.659, 10557.679, 211.676, 52615.185 20/06/05,08:49:51,03,09,1, 11.8,1,1, 10.659, 10557.668, 211.668, 52615.155 20/06/05,08:49:51,04,09,1, 11.8,1,1, 10.659, 10557.670, 211.649, 52615.163 20/06/05,08:49:51,05,09,1, 11.8,1,1, 10.659, 10557.667, 211.660, 52615.162 20/06/05,08:49:51,06,09,1, 11.8,1,1, 10.659, 10557.658, 211.675, 52615.165 20/06/05,08:49:51,07,09,1, 11.8,1,1, 10.659, 10557.680, 211.649, 52615.149 20/06/05,08:49:51,08,09,1, 11.8,1,1, 10.659, 10557.644, 211.654, 52615.161 20/06/05,08:49:51,09,09,1, 11.8,1,1, 10.659, 10557.665, 211.676, 52615.160 20/06/05,08:49:51,10,09,1, 11.8,1,1, 10.659, 10557.675, 211.649, 52615.158 20/06/05,08:49:51,11,09,1, 11.8,1,1, 10.659, 10557.652, 211.664, 52615.141 20/06/05,08:49:51,12,09,1, 11.8,1,1, 10.659, 10557.663, 211.672, 52615.136 20/06/05,08:49:51,13,09,1, 11.8,1,1, 10.659, 10557.662, 211.674, 52615.133 20/06/05,08:49:51,14,09,1, 11.8,1,1, 10.659, 10557.658, 211.681, 52615.141 20/06/05,08:49:51,15,09,1, 11.8,1,1, 10.659, 10557.627, 211.654, 52615.160 20/06/05,08:49:51,16,09,1, 11.8,1,1, 10.659, 10557.638, 211.671, 52615.150 20/06/05,08:49:51,17,09,1, 11.8,1,1, 10.659, 10557.623, 211.674, 52615.169 20/06/05,08:49:51,18,09,1, 11.8,1,1, 10.659, 10557.618, 211.670, 52615.151 20/06/05,08:49:51,19,09,1, 11.8,1,1, 10.659, 10557.616, 211.683, 52615.157 20/06/05,08:49:52,00,09,1, 11.9,1,1, 10.653, 10557.568, 211.658, 52615.150 20/06/05,08:49:52,01,09,1, 11.9,1,1, 10.653, 10557.594, 211.695, 52615.169 20/06/05,08:49:52,02,09,1, 11.9,1,1, 10.653, 10557.592, 211.653, 52615.173 20/06/05,08:49:52,03,09,1, 11.9,1,1, 10.653, 10557.571, 211.664, 52615.143 20/06/05,08:49:52,04,09,1, 11.9,1,1, 10.653, 10557.588, 211.695, 52615.168 20/06/05,08:49:52,05,09,1, 11.9,1,1, 10.653, 10557.589, 211.653, 52615.181 20/06/05,08:49:52,06,09,1, 11.9,1,1, 10.653, 10557.603, 211.659, 52615.133 20/06/05,08:49:52,07,09,1, 11.9,1,1, 10.653, 10557.564, 211.660, 52615.128 20/06/05,08:49:52,08,09,1, 11.9,1,1, 10.653, 10557.601, 211.675, 52615.109 20/06/05,08:49:52,09,09,1, 11.9,1,1, 10.653, 10557.581, 211.635, 52615.126 20/06/05,08:49:52,10,09,1, 11.9,1,1, 10.653, 10557.592, 211.706, 52615.176 20/06/05,08:49:52,11,09,1, 11.9,1,1, 10.653, 10557.574, 211.665, 52615.173 20/06/05,08:49:52,12,09,1, 11.9,1,1, 10.653, 10557.575, 211.668, 52615.122 20/06/05,08:49:52,13,09,1, 11.9,1,1, 10.653, 10557.580, 211.665, 52615.135 20/06/05,08:49:52,14,09,1, 11.9,1,1, 10.653, 10557.561, 211.648, 52615.118 20/06/05,08:49:52,15,09,1, 11.9,1,1, 10.653, 10557.566, 211.645, 52615.142 20/06/05,08:49:52,16,09,1, 11.9,1,1, 10.653, 10557.570, 211.668, 52615.175 20/06/05,08:49:52,17,09,1, 11.9,1,1, 10.653, 10557.548, 211.646, 52615.130 20/06/05,08:49:52,18,09,1, 11.9,1,1, 10.653, 10557.551, 211.633, 52615.129 20/06/05,08:49:52,19,09,1, 11.9,1,1, 10.653, 10557.569, 211.658, 52615.150 20/06/05,08:49:53,00,09,1, 11.9,1,1, 10.656, 10557.460, 211.575, 52615.136 20/06/05,08:49:53,01,09,1, 11.9,1,1, 10.656, 10557.549, 211.626, 52615.162 20/06/05,08:49:53,02,09,1, 11.9,1,1, 10.656, 10557.547, 211.613, 52615.148 20/06/05,08:49:53,03,09,1, 11.9,1,1, 10.656, 10557.558, 211.625, 52615.166 20/06/05,08:49:53,04,09,1, 11.9,1,1, 10.656, 10557.537, 211.640, 52615.165 20/06/05,08:49:53,05,09,1, 11.9,1,1, 10.656, 10557.536, 211.615, 52615.128 20/06/05,08:49:53,06,09,1, 11.9,1,1, 10.656, 10557.524, 211.614, 52615.136 20/06/05,08:49:53,07,09,1, 11.9,1,1, 10.656, 10557.506, 211.614, 52615.122 20/06/05,08:49:53,08,09,1, 11.9,1,1, 10.656, 10557.504, 211.597, 52615.196 20/06/05,08:49:53,09,09,1, 11.9,1,1, 10.656, 10557.510, 211.622, 52615.156 20/06/05,08:49:53,10,09,1, 11.9,1,1, 10.656, 10557.508, 211.610, 52615.184 20/06/05,08:49:53,11,09,1, 11.9,1,1, 10.656, 10557.497, 211.619, 52615.124 20/06/05,08:49:53,12,09,1, 11.9,1,1, 10.656, 10557.490, 211.585, 52615.143 20/06/05,08:49:53,13,09,1, 11.9,1,1, 10.656, 10557.487, 211.595, 52615.131 20/06/05,08:49:53,14,09,1, 11.9,1,1, 10.656, 10557.492, 211.596, 52615.156 20/06/05,08:49:53,15,09,1, 11.9,1,1, 10.656, 10557.467, 211.581, 52615.142 20/06/05,08:49:53,16,09,1, 11.9,1,1, 10.656, 10557.480, 211.570, 52615.121 20/06/05,08:49:53,17,09,1, 11.9,1,1, 10.656, 10557.449, 211.595, 52615.143 20/06/05,08:49:53,18,09,1, 11.9,1,1, 10.656, 10557.448, 211.585, 52615.177 20/06/05,08:49:53,19,09,1, 11.9,1,1, 10.656, 10557.462, 211.575, 52615.136 20/06/05,08:49:54,00,10,1, 11.7,1,1, 10.656, 10557.359, 211.562, 52615.127 20/06/05,08:49:54,01,10,1, 11.7,1,1, 10.656, 10557.452, 211.578, 52615.129 20/06/05,08:49:54,02,10,1, 11.7,1,1, 10.656, 10557.441, 211.570, 52615.132 20/06/05,08:49:54,03,10,1, 11.7,1,1, 10.656, 10557.413, 211.547, 52615.132 20/06/05,08:49:54,04,10,1, 11.7,1,1, 10.656, 10557.431, 211.554, 52615.138 20/06/05,08:49:54,05,10,1, 11.7,1,1, 10.656, 10557.412, 211.544, 52615.149 20/06/05,08:49:54,06,10,1, 11.7,1,1, 10.656, 10557.383, 211.562, 52615.144 20/06/05,08:49:54,07,10,1, 11.7,1,1, 10.656, 10557.416, 211.558, 52615.103 20/06/05,08:49:54,08,10,1, 11.7,1,1, 10.656, 10557.425, 211.547, 52615.163 20/06/05,08:49:54,09,10,1, 11.7,1,1, 10.656, 10557.385, 211.543, 52615.138 20/06/05,08:49:54,10,10,1, 11.7,1,1, 10.656, 10557.407, 211.573, 52615.134 20/06/05,08:49:54,11,10,1, 11.7,1,1, 10.656, 10557.398, 211.548, 52615.149 20/06/05,08:49:54,12,10,1, 11.7,1,1, 10.656, 10557.420, 211.543, 52615.193 20/06/05,08:49:54,13,10,1, 11.7,1,1, 10.656, 10557.408, 211.547, 52615.174 20/06/05,08:49:54,14,10,1, 11.7,1,1, 10.656, 10557.412, 211.552, 52615.150 20/06/05,08:49:54,15,10,1, 11.7,1,1, 10.656, 10557.373, 211.534, 52615.127 20/06/05,08:49:54,16,10,1, 11.7,1,1, 10.656, 10557.400, 211.546, 52615.122 20/06/05,08:49:54,17,10,1, 11.7,1,1, 10.656, 10557.376, 211.536, 52615.155 20/06/05,08:49:54,18,10,1, 11.7,1,1, 10.656, 10557.345, 211.538, 52615.124 20/06/05,08:49:54,19,10,1, 11.7,1,1, 10.656, 10557.361, 211.562, 52615.127 20/06/05,08:49:55,00,10,1, 11.9,1,1, 10.658, 10557.309, 211.491, 52615.120 20/06/05,08:49:55,01,10,1, 11.9,1,1, 10.658, 10557.349, 211.553, 52615.171 20/06/05,08:49:55,02,10,1, 11.9,1,1, 10.658, 10557.340, 211.533, 52615.110 20/06/05,08:49:55,03,10,1, 11.9,1,1, 10.658, 10557.353, 211.534, 52615.120 20/06/05,08:49:55,04,10,1, 11.9,1,1, 10.658, 10557.354, 211.527, 52615.127 20/06/05,08:49:55,05,10,1, 11.9,1,1, 10.658, 10557.335, 211.525, 52615.108 20/06/05,08:49:55,06,10,1, 11.9,1,1, 10.658, 10557.349, 211.539, 52615.153 20/06/05,08:49:55,07,10,1, 11.9,1,1, 10.658, 10557.346, 211.542, 52615.170 20/06/05,08:49:55,08,10,1, 11.9,1,1, 10.658, 10557.359, 211.542, 52615.148 20/06/05,08:49:55,09,10,1, 11.9,1,1, 10.658, 10557.348, 211.535, 52615.142 20/06/05,08:49:55,10,10,1, 11.9,1,1, 10.658, 10557.337, 211.520, 52615.143 20/06/05,08:49:55,11,10,1, 11.9,1,1, 10.658, 10557.335, 211.500, 52615.134 20/06/05,08:49:55,12,10,1, 11.9,1,1, 10.658, 10557.331, 211.528, 52615.144 20/06/05,08:49:55,13,10,1, 11.9,1,1, 10.658, 10557.335, 211.523, 52615.149 20/06/05,08:49:55,14,10,1, 11.9,1,1, 10.658, 10557.340, 211.541, 52615.111 20/06/05,08:49:55,15,10,1, 11.9,1,1, 10.658, 10557.332, 211.526, 52615.116 20/06/05,08:49:55,16,10,1, 11.9,1,1, 10.658, 10557.328, 211.518, 52615.127 20/06/05,08:49:55,17,10,1, 11.9,1,1, 10.658, 10557.341, 211.525, 52615.160 20/06/05,08:49:55,18,10,1, 11.9,1,1, 10.658, 10557.311, 211.521, 52615.132 20/06/05,08:49:55,19,10,1, 11.9,1,1, 10.658, 10557.312, 211.491, 52615.120 20/06/05,08:49:56,00,10,1, 11.8,1,1, 10.659, 10557.276, 211.457, 52615.111 20/06/05,08:49:56,01,10,1, 11.8,1,1, 10.659, 10557.310, 211.473, 52615.071 20/06/05,08:49:56,02,10,1, 11.8,1,1, 10.659, 10557.294, 211.494, 52615.125 20/06/05,08:49:56,03,10,1, 11.8,1,1, 10.659, 10557.269, 211.468, 52615.083 20/06/05,08:49:56,04,10,1, 11.8,1,1, 10.659, 10557.282, 211.480, 52615.115 20/06/05,08:49:56,05,10,1, 11.8,1,1, 10.659, 10557.284, 211.453, 52615.085 20/06/05,08:49:56,06,10,1, 11.8,1,1, 10.659, 10557.277, 211.439, 52615.100 20/06/05,08:49:56,07,10,1, 11.8,1,1, 10.659, 10557.278, 211.444, 52615.046 20/06/05,08:49:56,08,10,1, 11.8,1,1, 10.659, 10557.289, 211.473, 52615.100 20/06/05,08:49:56,09,10,1, 11.8,1,1, 10.659, 10557.296, 211.451, 52615.107 20/06/05,08:49:56,10,10,1, 11.8,1,1, 10.659, 10557.275, 211.447, 52615.109 20/06/05,08:49:56,11,10,1, 11.8,1,1, 10.659, 10557.275, 211.459, 52615.119 20/06/05,08:49:56,12,10,1, 11.8,1,1, 10.659, 10557.274, 211.447, 52615.133 20/06/05,08:49:56,13,10,1, 11.8,1,1, 10.659, 10557.252, 211.449, 52615.146 20/06/05,08:49:56,14,10,1, 11.8,1,1, 10.659, 10557.267, 211.434, 52615.160 20/06/05,08:49:56,15,10,1, 11.8,1,1, 10.659, 10557.275, 211.438, 52615.132 20/06/05,08:49:56,16,10,1, 11.8,1,1, 10.659, 10557.256, 211.460, 52615.091 20/06/05,08:49:56,17,10,1, 11.8,1,1, 10.659, 10557.262, 211.443, 52615.076 20/06/05,08:49:56,18,10,1, 11.8,1,1, 10.659, 10557.240, 211.423, 52615.064 20/06/05,08:49:56,19,10,1, 11.8,1,1, 10.659, 10557.278, 211.457, 52615.111 20/06/05,08:49:57,00,10,1, 11.9,1,1, 10.660, 10557.151, 211.355, 52615.075 20/06/05,08:49:57,01,10,1, 11.9,1,1, 10.660, 10557.248, 211.436, 52615.144 20/06/05,08:49:57,02,10,1, 11.9,1,1, 10.660, 10557.259, 211.428, 52615.114 20/06/05,08:49:57,03,10,1, 11.9,1,1, 10.660, 10557.195, 211.399, 52615.082 20/06/05,08:49:57,04,10,1, 11.9,1,1, 10.660, 10557.209, 211.396, 52615.099 20/06/05,08:49:57,05,10,1, 11.9,1,1, 10.660, 10557.224, 211.389, 52615.104 20/06/05,08:49:57,06,10,1, 11.9,1,1, 10.660, 10557.206, 211.391, 52615.091 20/06/05,08:49:57,07,10,1, 11.9,1,1, 10.660, 10557.221, 211.372, 52615.136 20/06/05,08:49:57,08,10,1, 11.9,1,1, 10.660, 10557.216, 211.372, 52615.110 20/06/05,08:49:57,09,10,1, 11.9,1,1, 10.660, 10557.229, 211.384, 52615.128 20/06/05,08:49:57,10,10,1, 11.9,1,1, 10.660, 10557.211, 211.396, 52615.134 20/06/05,08:49:57,11,10,1, 11.9,1,1, 10.660, 10557.206, 211.412, 52615.167 20/06/05,08:49:57,12,10,1, 11.9,1,1, 10.660, 10557.172, 211.377, 52615.111 20/06/05,08:49:57,13,10,1, 11.9,1,1, 10.660, 10557.183, 211.402, 52615.142 20/06/05,08:49:57,14,10,1, 11.9,1,1, 10.660, 10557.183, 211.372, 52615.100 20/06/05,08:49:57,15,10,1, 11.9,1,1, 10.660, 10557.201, 211.393, 52615.074 20/06/05,08:49:57,16,10,1, 11.9,1,1, 10.660, 10557.188, 211.379, 52615.085 20/06/05,08:49:57,17,10,1, 11.9,1,1, 10.660, 10557.169, 211.397, 52615.100 20/06/05,08:49:57,18,10,1, 11.9,1,1, 10.660, 10557.154, 211.379, 52615.096 20/06/05,08:49:57,19,10,1, 11.9,1,1, 10.660, 10557.154, 211.355, 52615.075 20/06/05,08:49:58,00,10,1, 11.8,1,1, 10.659, 10557.134, 211.295, 52615.108 20/06/05,08:49:58,01,10,1, 11.8,1,1, 10.659, 10557.200, 211.386, 52615.108 20/06/05,08:49:58,02,10,1, 11.8,1,1, 10.659, 10557.174, 211.337, 52615.096 20/06/05,08:49:58,03,10,1, 11.8,1,1, 10.659, 10557.182, 211.383, 52615.084 20/06/05,08:49:58,04,10,1, 11.8,1,1, 10.659, 10557.166, 211.375, 52615.139 20/06/05,08:49:58,05,10,1, 11.8,1,1, 10.659, 10557.137, 211.357, 52615.120 20/06/05,08:49:58,06,10,1, 11.8,1,1, 10.659, 10557.170, 211.374, 52615.090 20/06/05,08:49:58,07,10,1, 11.8,1,1, 10.659, 10557.194, 211.374, 52615.131 20/06/05,08:49:58,08,10,1, 11.8,1,1, 10.659, 10557.149, 211.360, 52615.077 20/06/05,08:49:58,09,10,1, 11.8,1,1, 10.659, 10557.141, 211.375, 52615.094 20/06/05,08:49:58,10,10,1, 11.8,1,1, 10.659, 10557.156, 211.351, 52615.101 20/06/05,08:49:58,11,10,1, 11.8,1,1, 10.659, 10557.147, 211.356, 52615.124 20/06/05,08:49:58,12,10,1, 11.8,1,1, 10.659, 10557.136, 211.311, 52615.096 20/06/05,08:49:58,13,10,1, 11.8,1,1, 10.659, 10557.130, 211.334, 52615.130 20/06/05,08:49:58,14,10,1, 11.8,1,1, 10.659, 10557.151, 211.333, 52615.123 20/06/05,08:49:58,15,10,1, 11.8,1,1, 10.659, 10557.138, 211.338, 52615.116 20/06/05,08:49:58,16,10,1, 11.8,1,1, 10.659, 10557.125, 211.330, 52615.112 20/06/05,08:49:58,17,10,1, 11.8,1,1, 10.659, 10557.140, 211.341, 52615.161 20/06/05,08:49:58,18,10,1, 11.8,1,1, 10.659, 10557.164, 211.315, 52615.110 20/06/05,08:49:58,19,10,1, 11.8,1,1, 10.659, 10557.139, 211.295, 52615.108 20/06/05,08:49:59,00,10,1, 11.9,1,1, 10.660, 10557.117, 211.209, 52615.116 20/06/05,08:49:59,01,10,1, 11.9,1,1, 10.660, 10557.098, 211.287, 52615.119 20/06/05,08:49:59,02,10,1, 11.9,1,1, 10.660, 10557.136, 211.295, 52615.084 20/06/05,08:49:59,03,10,1, 11.9,1,1, 10.660, 10557.138, 211.267, 52615.139 20/06/05,08:49:59,04,10,1, 11.9,1,1, 10.660, 10557.137, 211.275, 52615.139 20/06/05,08:49:59,05,10,1, 11.9,1,1, 10.660, 10557.133, 211.273, 52615.122 20/06/05,08:49:59,06,10,1, 11.9,1,1, 10.660, 10557.116, 211.297, 52615.124 20/06/05,08:49:59,07,10,1, 11.9,1,1, 10.660, 10557.111, 211.276, 52615.069 20/06/05,08:49:59,08,10,1, 11.9,1,1, 10.660, 10557.119, 211.252, 52615.095 20/06/05,08:49:59,09,10,1, 11.9,1,1, 10.660, 10557.114, 211.253, 52615.118 20/06/05,08:49:59,10,10,1, 11.9,1,1, 10.660, 10557.125, 211.247, 52615.123 20/06/05,08:49:59,11,10,1, 11.9,1,1, 10.660, 10557.129, 211.240, 52615.097 20/06/05,08:49:59,12,10,1, 11.9,1,1, 10.660, 10557.118, 211.230, 52615.093 20/06/05,08:49:59,13,10,1, 11.9,1,1, 10.660, 10557.130, 211.220, 52615.140 20/06/05,08:49:59,14,10,1, 11.9,1,1, 10.660, 10557.122, 211.234, 52615.144 20/06/05,08:49:59,15,10,1, 11.9,1,1, 10.660, 10557.114, 211.232, 52615.121 20/06/05,08:49:59,16,10,1, 11.9,1,1, 10.660, 10557.090, 211.206, 52615.105 20/06/05,08:49:59,17,10,1, 11.9,1,1, 10.660, 10557.129, 211.212, 52615.113 20/06/05,08:49:59,18,10,1, 11.9,1,1, 10.660, 10557.110, 211.212, 52615.071 20/06/05,08:49:59,19,10,1, 11.9,1,1, 10.660, 10557.123, 211.209, 52615.116 20/06/05,08:50:00,00,10,1, 11.8,1,1, 10.659, 10557.051, 211.175, 52615.066 20/06/05,08:50:00,01,10,1, 11.8,1,1, 10.659, 10557.106, 211.231, 52615.074 20/06/05,08:50:00,02,10,1, 11.8,1,1, 10.659, 10557.107, 211.212, 52615.099 20/06/05,08:50:00,03,10,1, 11.8,1,1, 10.659, 10557.080, 211.197, 52615.081 20/06/05,08:50:00,04,10,1, 11.8,1,1, 10.659, 10557.110, 211.200, 52615.097 20/06/05,08:50:00,05,10,1, 11.8,1,1, 10.659, 10557.089, 211.222, 52615.135 20/06/05,08:50:00,06,10,1, 11.8,1,1, 10.659, 10557.077, 211.201, 52615.140 20/06/05,08:50:00,07,10,1, 11.8,1,1, 10.659, 10557.069, 211.179, 52615.115 20/06/05,08:50:00,08,10,1, 11.8,1,1, 10.659, 10557.068, 211.197, 52615.131 20/06/05,08:50:00,09,10,1, 11.8,1,1, 10.659, 10557.063, 211.202, 52615.089 20/06/05,08:50:00,10,10,1, 11.8,1,1, 10.659, 10557.070, 211.200, 52615.157 20/06/05,08:50:00,11,10,1, 11.8,1,1, 10.659, 10557.064, 211.182, 52615.114 20/06/05,08:50:00,12,10,1, 11.8,1,1, 10.659, 10557.043, 211.183, 52615.124 20/06/05,08:50:00,13,10,1, 11.8,1,1, 10.659, 10557.054, 211.184, 52615.103 20/06/05,08:50:00,14,10,1, 11.8,1,1, 10.659, 10557.074, 211.172, 52615.103 20/06/05,08:50:00,15,10,1, 11.8,1,1, 10.659, 10557.087, 211.180, 52615.133 20/06/05,08:50:00,16,10,1, 11.8,1,1, 10.659, 10557.069, 211.171, 52615.110 20/06/05,08:50:00,17,10,1, 11.8,1,1, 10.659, 10557.039, 211.178, 52615.112 20/06/05,08:50:00,18,10,1, 11.8,1,1, 10.659, 10557.051, 211.184, 52615.086 20/06/05,08:50:00,19,10,1, 11.8,1,1, 10.659, 10557.051, 211.175, 52615.066 20/06/05,08:50:01,00,10,1, 11.9,1,1, 10.664, 10557.051, 211.104, 52615.072 20/06/05,08:50:01,01,10,1, 11.9,1,1, 10.664, 10557.067, 211.175, 52615.114 20/06/05,08:50:01,02,10,1, 11.9,1,1, 10.664, 10557.039, 211.144, 52615.114 20/06/05,08:50:01,03,10,1, 11.9,1,1, 10.664, 10557.029, 211.144, 52615.096 20/06/05,08:50:01,04,10,1, 11.9,1,1, 10.664, 10557.038, 211.126, 52615.123 20/06/05,08:50:01,05,10,1, 11.9,1,1, 10.664, 10557.035, 211.162, 52615.134 20/06/05,08:50:01,06,10,1, 11.9,1,1, 10.664, 10557.038, 211.148, 52615.112 20/06/05,08:50:01,07,10,1, 11.9,1,1, 10.664, 10557.035, 211.157, 52615.127 20/06/05,08:50:01,08,10,1, 11.9,1,1, 10.664, 10557.047, 211.146, 52615.139 20/06/05,08:50:01,09,10,1, 11.9,1,1, 10.664, 10557.044, 211.135, 52615.119 20/06/05,08:50:01,10,10,1, 11.9,1,1, 10.664, 10557.050, 211.119, 52615.096 20/06/05,08:50:01,11,10,1, 11.9,1,1, 10.664, 10557.061, 211.124, 52615.080 20/06/05,08:50:01,12,10,1, 11.9,1,1, 10.664, 10557.047, 211.133, 52615.148 20/06/05,08:50:01,13,10,1, 11.9,1,1, 10.664, 10557.038, 211.107, 52615.117 20/06/05,08:50:01,14,10,1, 11.9,1,1, 10.664, 10557.041, 211.121, 52615.110 20/06/05,08:50:01,15,10,1, 11.9,1,1, 10.664, 10557.064, 211.099, 52615.126 20/06/05,08:50:01,16,10,1, 11.9,1,1, 10.664, 10557.031, 211.084, 52615.123 20/06/05,08:50:01,17,10,1, 11.9,1,1, 10.664, 10557.051, 211.081, 52615.072 20/06/05,08:50:01,18,10,1, 11.9,1,1, 10.664, 10557.058, 211.098, 52615.116 20/06/05,08:50:01,19,10,1, 11.9,1,1, 10.664, 10557.054, 211.104, 52615.072 20/06/05,08:50:02,00,10,1, 11.8,1,1, 10.661, 10557.026, 211.024, 52615.082 20/06/05,08:50:02,01,10,1, 11.8,1,1, 10.661, 10557.046, 211.099, 52615.114 20/06/05,08:50:02,02,10,1, 11.8,1,1, 10.661, 10557.035, 211.072, 52615.120 20/06/05,08:50:02,03,10,1, 11.8,1,1, 10.661, 10557.039, 211.085, 52615.084 20/06/05,08:50:02,04,10,1, 11.8,1,1, 10.661, 10557.077, 211.074, 52615.072 20/06/05,08:50:02,05,10,1, 11.8,1,1, 10.661, 10557.061, 211.076, 52615.120 20/06/05,08:50:02,06,10,1, 11.8,1,1, 10.661, 10557.063, 211.044, 52615.102 20/06/05,08:50:02,07,10,1, 11.8,1,1, 10.661, 10557.052, 211.063, 52615.066 20/06/05,08:50:02,08,10,1, 11.8,1,1, 10.661, 10557.055, 211.069, 52615.068 20/06/05,08:50:02,09,10,1, 11.8,1,1, 10.661, 10557.046, 211.062, 52615.070 20/06/05,08:50:02,10,10,1, 11.8,1,1, 10.661, 10557.052, 211.043, 52615.097 20/06/05,08:50:02,11,10,1, 11.8,1,1, 10.661, 10557.028, 211.032, 52615.109 20/06/05,08:50:02,12,10,1, 11.8,1,1, 10.661, 10557.037, 211.051, 52615.096 20/06/05,08:50:02,13,10,1, 11.8,1,1, 10.661, 10557.044, 211.041, 52615.103 20/06/05,08:50:02,14,10,1, 11.8,1,1, 10.661, 10557.036, 211.039, 52615.079 20/06/05,08:50:02,15,10,1, 11.8,1,1, 10.661, 10557.044, 211.042, 52615.246 20/06/05,08:50:02,16,10,1, 11.8,1,1, 10.661, 10557.017, 211.044, 52615.053 20/06/05,08:50:02,17,10,1, 11.8,1,1, 10.661, 10556.999, 211.005, 52615.140 20/06/05,08:50:02,18,10,1, 11.8,1,1, 10.661, 10556.983, 211.011, 52615.104 20/06/05,08:50:02,19,10,1, 11.8,1,1, 10.661, 10557.026, 211.024, 52615.082 20/06/05,08:50:03,00,10,1, 11.9,1,1, 10.660, 10557.026, 210.954, 52615.092 20/06/05,08:50:03,01,10,1, 11.9,1,1, 10.660, 10557.041, 211.002, 52615.098 20/06/05,08:50:03,02,10,1, 11.9,1,1, 10.660, 10557.050, 211.005, 52615.124 20/06/05,08:50:03,03,10,1, 11.9,1,1, 10.660, 10557.069, 211.009, 52615.094 20/06/05,08:50:03,04,10,1, 11.9,1,1, 10.660, 10557.020, 211.008, 52615.092 20/06/05,08:50:03,05,10,1, 11.9,1,1, 10.660, 10557.021, 211.002, 52615.073 20/06/05,08:50:03,06,10,1, 11.9,1,1, 10.660, 10557.052, 210.982, 52615.095 20/06/05,08:50:03,07,10,1, 11.9,1,1, 10.660, 10557.048, 210.967, 52615.117 20/06/05,08:50:03,08,10,1, 11.9,1,1, 10.660, 10557.045, 210.993, 52615.122 20/06/05,08:50:03,09,10,1, 11.9,1,1, 10.660, 10557.039, 210.984, 52615.112 20/06/05,08:50:03,10,10,1, 11.9,1,1, 10.660, 10557.033, 210.971, 52615.082 20/06/05,08:50:03,11,10,1, 11.9,1,1, 10.660, 10557.036, 210.992, 52615.101 20/06/05,08:50:03,12,10,1, 11.9,1,1, 10.660, 10557.026, 210.972, 52615.105 20/06/05,08:50:03,13,10,1, 11.9,1,1, 10.660, 10557.034, 210.969, 52615.105 20/06/05,08:50:03,14,10,1, 11.9,1,1, 10.660, 10557.035, 210.962, 52615.104 20/06/05,08:50:03,15,10,1, 11.9,1,1, 10.660, 10557.019, 210.958, 52615.096 20/06/05,08:50:03,16,10,1, 11.9,1,1, 10.660, 10557.033, 210.973, 52615.083 20/06/05,08:50:03,17,10,1, 11.9,1,1, 10.660, 10557.051, 210.938, 52615.123 20/06/05,08:50:03,18,10,1, 11.9,1,1, 10.660, 10557.047, 210.948, 52615.083 20/06/05,08:50:03,19,10,1, 11.9,1,1, 10.660, 10557.027, 210.954, 52615.092 20/06/05,08:50:04,00,10,1, 11.9,1,1, 10.663, 10557.042, 210.900, 52615.127 20/06/05,08:50:04,01,10,1, 11.9,1,1, 10.663, 10557.032, 210.935, 52615.096 20/06/05,08:50:04,02,10,1, 11.9,1,1, 10.663, 10557.022, 210.935, 52615.119 20/06/05,08:50:04,03,10,1, 11.9,1,1, 10.663, 10557.041, 210.943, 52615.097 20/06/05,08:50:04,04,10,1, 11.9,1,1, 10.663, 10557.030, 210.943, 52615.117 20/06/05,08:50:04,05,10,1, 11.9,1,1, 10.663, 10557.015, 210.932, 52615.111 20/06/05,08:50:04,06,10,1, 11.9,1,1, 10.663, 10557.020, 210.953, 52615.129 20/06/05,08:50:04,07,10,1, 11.9,1,1, 10.663, 10557.056, 210.959, 52615.093 20/06/05,08:50:04,08,10,1, 11.9,1,1, 10.663, 10557.041, 210.923, 52615.093 20/06/05,08:50:04,09,10,1, 11.9,1,1, 10.663, 10557.027, 210.950, 52615.101 20/06/05,08:50:04,10,10,1, 11.9,1,1, 10.663, 10557.009, 210.945, 52615.090 20/06/05,08:50:04,11,10,1, 11.9,1,1, 10.663, 10557.031, 210.913, 52615.109 20/06/05,08:50:04,12,10,1, 11.9,1,1, 10.663, 10557.049, 210.929, 52615.100 20/06/05,08:50:04,13,10,1, 11.9,1,1, 10.663, 10557.026, 210.916, 52615.124 20/06/05,08:50:04,14,10,1, 11.9,1,1, 10.663, 10557.046, 210.910, 52615.147 20/06/05,08:50:04,15,10,1, 11.9,1,1, 10.663, 10556.987, 210.927, 52615.081 20/06/05,08:50:04,16,10,1, 11.9,1,1, 10.663, 10557.026, 210.906, 52615.076 20/06/05,08:50:04,17,10,1, 11.9,1,1, 10.663, 10557.000, 210.907, 52615.099 20/06/05,08:50:04,18,10,1, 11.9,1,1, 10.663, 10557.014, 210.891, 52615.093 20/06/05,08:50:04,19,10,1, 11.9,1,1, 10.663, 10557.046, 210.900, 52615.127 20/06/05,08:50:05,00,10,1, 11.9,1,1, 10.662, 10557.026, 210.820, 52615.030 20/06/05,08:50:05,01,10,1, 11.9,1,1, 10.662, 10557.026, 210.889, 52615.072 20/06/05,08:50:05,02,10,1, 11.9,1,1, 10.662, 10557.053, 210.872, 52615.076 20/06/05,08:50:05,03,10,1, 11.9,1,1, 10.662, 10557.049, 210.869, 52615.016 20/06/05,08:50:05,04,10,1, 11.9,1,1, 10.662, 10557.021, 210.844, 52615.074 20/06/05,08:50:05,05,10,1, 11.9,1,1, 10.662, 10557.040, 210.867, 52615.100 20/06/05,08:50:05,06,10,1, 11.9,1,1, 10.662, 10557.035, 210.861, 52615.086 20/06/05,08:50:05,07,10,1, 11.9,1,1, 10.662, 10557.016, 210.851, 52615.095 20/06/05,08:50:05,08,10,1, 11.9,1,1, 10.662, 10557.029, 210.865, 52615.050 20/06/05,08:50:05,09,10,1, 11.9,1,1, 10.662, 10557.039, 210.861, 52615.071 20/06/05,08:50:05,10,10,1, 11.9,1,1, 10.662, 10557.023, 210.862, 52615.049 20/06/05,08:50:05,11,10,1, 11.9,1,1, 10.662, 10557.070, 210.852, 52615.108 20/06/05,08:50:05,12,10,1, 11.9,1,1, 10.662, 10557.056, 210.843, 52615.062 20/06/05,08:50:05,13,10,1, 11.9,1,1, 10.662, 10557.049, 210.813, 52615.060 20/06/05,08:50:05,14,10,1, 11.9,1,1, 10.662, 10557.061, 210.841, 52615.054 20/06/05,08:50:05,15,10,1, 11.9,1,1, 10.662, 10557.054, 210.841, 52615.059 20/06/05,08:50:05,16,10,1, 11.9,1,1, 10.662, 10557.062, 210.821, 52615.074 20/06/05,08:50:05,17,10,1, 11.9,1,1, 10.662, 10557.058, 210.825, 52615.069 20/06/05,08:50:05,18,10,1, 11.9,1,1, 10.662, 10557.044, 210.789, 52615.056 20/06/05,08:50:05,19,10,1, 11.9,1,1, 10.662, 10557.034, 210.820, 52615.030 20/06/05,08:50:06,00,10,1, 11.9,1,1, 10.665, 10557.076, 210.759, 52615.096 20/06/05,08:50:06,01,10,1, 11.9,1,1, 10.665, 10557.068, 210.830, 52615.076 20/06/05,08:50:06,02,10,1, 11.9,1,1, 10.665, 10557.053, 210.821, 52615.082 20/06/05,08:50:06,03,10,1, 11.9,1,1, 10.665, 10557.049, 210.813, 52615.070 20/06/05,08:50:06,04,10,1, 11.9,1,1, 10.665, 10557.055, 210.798, 52615.092 20/06/05,08:50:06,05,10,1, 11.9,1,1, 10.665, 10557.072, 210.792, 52615.096 20/06/05,08:50:06,06,10,1, 11.9,1,1, 10.665, 10557.074, 210.822, 52615.093 20/06/05,08:50:06,07,10,1, 11.9,1,1, 10.665, 10557.064, 210.804, 52615.104 20/06/05,08:50:06,08,10,1, 11.9,1,1, 10.665, 10557.070, 210.783, 52615.072 20/06/05,08:50:06,09,10,1, 11.9,1,1, 10.665, 10557.076, 210.782, 52615.060 20/06/05,08:50:06,10,10,1, 11.9,1,1, 10.665, 10557.099, 210.783, 52615.083 20/06/05,08:50:06,11,10,1, 11.9,1,1, 10.665, 10557.073, 210.794, 52615.095 20/06/05,08:50:06,12,10,1, 11.9,1,1, 10.665, 10557.058, 210.791, 52615.075 20/06/05,08:50:06,13,10,1, 11.9,1,1, 10.665, 10557.085, 210.805, 52615.085 20/06/05,08:50:06,14,10,1, 11.9,1,1, 10.665, 10557.090, 210.773, 52615.074 20/06/05,08:50:06,15,10,1, 11.9,1,1, 10.665, 10557.077, 210.766, 52615.081 20/06/05,08:50:06,16,10,1, 11.9,1,1, 10.665, 10557.081, 210.792, 52615.067 20/06/05,08:50:06,17,10,1, 11.9,1,1, 10.665, 10557.059, 210.765, 52615.091 20/06/05,08:50:06,18,10,1, 11.9,1,1, 10.665, 10557.071, 210.777, 52615.091 20/06/05,08:50:06,19,10,1, 11.9,1,1, 10.665, 10557.081, 210.759, 52615.096 20/06/05,08:50:07,00,09,1, 11.8,1,1, 10.666, 10557.109, 210.709, 52615.123 20/06/05,08:50:07,01,09,1, 11.8,1,1, 10.666, 10557.088, 210.745, 52615.079 20/06/05,08:50:07,02,09,1, 11.8,1,1, 10.666, 10557.090, 210.764, 52615.091 20/06/05,08:50:07,03,09,1, 11.8,1,1, 10.666, 10557.094, 210.746, 52615.089 20/06/05,08:50:07,04,09,1, 11.8,1,1, 10.666, 10557.095, 210.750, 52615.067 20/06/05,08:50:07,05,09,1, 11.8,1,1, 10.666, 10557.071, 210.760, 52615.089 20/06/05,08:50:07,06,09,1, 11.8,1,1, 10.666, 10557.097, 210.783, 52615.103 20/06/05,08:50:07,07,09,1, 11.8,1,1, 10.666, 10557.086, 210.751, 52615.092 20/06/05,08:50:07,08,09,1, 11.8,1,1, 10.666, 10557.104, 210.752, 52615.107 20/06/05,08:50:07,09,09,1, 11.8,1,1, 10.666, 10557.076, 210.749, 52615.072 20/06/05,08:50:07,10,09,1, 11.8,1,1, 10.666, 10557.090, 210.750, 52615.118 20/06/05,08:50:07,11,09,1, 11.8,1,1, 10.666, 10557.092, 210.742, 52615.060 20/06/05,08:50:07,12,09,1, 11.8,1,1, 10.666, 10557.095, 210.736, 52615.122 20/06/05,08:50:07,13,09,1, 11.8,1,1, 10.666, 10557.070, 210.737, 52615.103 20/06/05,08:50:07,14,09,1, 11.8,1,1, 10.666, 10557.114, 210.731, 52615.028 20/06/05,08:50:07,15,09,1, 11.8,1,1, 10.666, 10557.089, 210.746, 52615.153 20/06/05,08:50:07,16,09,1, 11.8,1,1, 10.666, 10557.104, 210.738, 52615.143 20/06/05,08:50:07,17,09,1, 11.8,1,1, 10.666, 10557.117, 210.760, 52615.130 20/06/05,08:50:07,18,09,1, 11.8,1,1, 10.666, 10557.120, 210.731, 52615.148 20/06/05,08:50:07,19,09,1, 11.8,1,1, 10.666, 10557.111, 210.709, 52615.123 20/06/05,08:50:08,00,09,1, 11.8,1,1, 10.660, 10557.151, 210.690, 52615.067 20/06/05,08:50:08,01,09,1, 11.8,1,1, 10.660, 10557.095, 210.730, 52615.107 20/06/05,08:50:08,02,09,1, 11.8,1,1, 10.660, 10557.097, 210.720, 52615.108 20/06/05,08:50:08,03,09,1, 11.8,1,1, 10.660, 10557.094, 210.726, 52615.118 20/06/05,08:50:08,04,09,1, 11.8,1,1, 10.660, 10557.120, 210.719, 52615.108 20/06/05,08:50:08,05,09,1, 11.8,1,1, 10.660, 10557.140, 210.709, 52615.081 20/06/05,08:50:08,06,09,1, 11.8,1,1, 10.660, 10557.107, 210.685, 52614.836 20/06/05,08:50:08,07,09,1, 11.8,1,1, 10.660, 10557.103, 210.737, 52615.154 20/06/05,08:50:08,08,09,1, 11.8,1,1, 10.660, 10557.106, 210.710, 52615.151 20/06/05,08:50:08,09,09,1, 11.8,1,1, 10.660, 10557.126, 210.691, 52615.129 20/06/05,08:50:08,10,09,1, 11.8,1,1, 10.660, 10557.104, 210.703, 52615.085 20/06/05,08:50:08,11,09,1, 11.8,1,1, 10.660, 10557.121, 210.701, 52615.050 20/06/05,08:50:08,12,09,1, 11.8,1,1, 10.660, 10557.117, 210.717, 52615.103 20/06/05,08:50:08,13,09,1, 11.8,1,1, 10.660, 10557.127, 210.699, 52615.089 20/06/05,08:50:08,14,09,1, 11.8,1,1, 10.660, 10557.154, 210.702, 52615.115 20/06/05,08:50:08,15,09,1, 11.8,1,1, 10.660, 10557.138, 210.722, 52615.105 20/06/05,08:50:08,16,09,1, 11.8,1,1, 10.660, 10557.152, 210.716, 52615.086 20/06/05,08:50:08,17,09,1, 11.8,1,1, 10.660, 10557.152, 210.698, 52615.075 20/06/05,08:50:08,18,09,1, 11.8,1,1, 10.660, 10557.144, 210.688, 52615.044 20/06/05,08:50:08,19,09,1, 11.8,1,1, 10.660, 10557.159, 210.690, 52615.067 20/06/05,08:50:09,00,09,1, 11.8,1,1, 10.664, 10557.234, 210.629, 52615.067 20/06/05,08:50:09,01,09,1, 11.8,1,1, 10.664, 10557.140, 210.685, 52615.113 20/06/05,08:50:09,02,09,1, 11.8,1,1, 10.664, 10557.150, 210.685, 52615.079 20/06/05,08:50:09,03,09,1, 11.8,1,1, 10.664, 10557.177, 210.680, 52615.095 20/06/05,08:50:09,04,09,1, 11.8,1,1, 10.664, 10557.173, 210.697, 52615.103 20/06/05,08:50:09,05,09,1, 11.8,1,1, 10.664, 10557.171, 210.685, 52615.114 20/06/05,08:50:09,06,09,1, 11.8,1,1, 10.664, 10557.140, 210.703, 52615.128 20/06/05,08:50:09,07,09,1, 11.8,1,1, 10.664, 10557.164, 210.676, 52615.090 20/06/05,08:50:09,08,09,1, 11.8,1,1, 10.664, 10557.171, 210.700, 52615.143 20/06/05,08:50:09,09,09,1, 11.8,1,1, 10.664, 10557.183, 210.681, 52615.145 20/06/05,08:50:09,10,09,1, 11.8,1,1, 10.664, 10557.202, 210.697, 52615.076 20/06/05,08:50:09,11,09,1, 11.8,1,1, 10.664, 10557.186, 210.658, 52615.058 20/06/05,08:50:09,12,09,1, 11.8,1,1, 10.664, 10557.211, 210.658, 52615.092 20/06/05,08:50:09,13,09,1, 11.8,1,1, 10.664, 10557.196, 210.668, 52615.063 20/06/05,08:50:09,14,09,1, 11.8,1,1, 10.664, 10557.219, 210.674, 52615.088 20/06/05,08:50:09,15,09,1, 11.8,1,1, 10.664, 10557.217, 210.683, 52615.103 20/06/05,08:50:09,16,09,1, 11.8,1,1, 10.664, 10557.226, 210.654, 52615.088 20/06/05,08:50:09,17,09,1, 11.8,1,1, 10.664, 10557.193, 210.657, 52615.080 20/06/05,08:50:09,18,09,1, 11.8,1,1, 10.664, 10557.212, 210.659, 52615.103 20/06/05,08:50:09,19,09,1, 11.8,1,1, 10.664, 10557.239, 210.629, 52615.067 20/06/05,08:50:10,00,09,1, 12.0,1,1, 10.667, 10557.218, 210.638, 52615.064 20/06/05,08:50:10,01,09,1, 12.0,1,1, 10.667, 10557.244, 210.646, 52615.067 20/06/05,08:50:10,02,09,1, 12.0,1,1, 10.667, 10557.198, 210.617, 52615.081 20/06/05,08:50:10,03,09,1, 12.0,1,1, 10.667, 10557.226, 210.654, 52615.096 20/06/05,08:50:10,04,09,1, 12.0,1,1, 10.667, 10557.212, 210.650, 52615.089 20/06/05,08:50:10,05,09,1, 12.0,1,1, 10.667, 10557.201, 210.630, 52615.084 20/06/05,08:50:10,06,09,1, 12.0,1,1, 10.667, 10557.228, 210.653, 52615.076 20/06/05,08:50:10,07,09,1, 12.0,1,1, 10.667, 10557.208, 210.654, 52615.082 20/06/05,08:50:10,08,09,1, 12.0,1,1, 10.667, 10557.226, 210.630, 52615.063 20/06/05,08:50:10,09,09,1, 12.0,1,1, 10.667, 10557.221, 210.628, 52615.096 20/06/05,08:50:10,10,09,1, 12.0,1,1, 10.667, 10557.214, 210.632, 52615.068 20/06/05,08:50:10,11,09,1, 12.0,1,1, 10.667, 10557.220, 210.638, 52615.114 20/06/05,08:50:10,12,09,1, 12.0,1,1, 10.667, 10557.231, 210.627, 52615.099 20/06/05,08:50:10,13,09,1, 12.0,1,1, 10.667, 10557.247, 210.650, 52615.096 20/06/05,08:50:10,14,09,1, 12.0,1,1, 10.667, 10557.247, 210.622, 52615.098 20/06/05,08:50:10,15,09,1, 12.0,1,1, 10.667, 10557.231, 210.647, 52615.081 20/06/05,08:50:10,16,09,1, 12.0,1,1, 10.667, 10557.244, 210.662, 52615.089 20/06/05,08:50:10,17,09,1, 12.0,1,1, 10.667, 10557.239, 210.606, 52615.048 20/06/05,08:50:10,18,09,1, 12.0,1,1, 10.667, 10557.247, 210.652, 52615.088 20/06/05,08:50:10,19,09,1, 12.0,1,1, 10.667, 10557.224, 210.638, 52615.064 20/06/05,08:50:11,00,08,1, 11.8,1,1, 10.662, 10557.293, 210.611, 52615.032 20/06/05,08:50:11,01,08,1, 11.8,1,1, 10.662, 10557.236, 210.657, 52615.083 20/06/05,08:50:11,02,08,1, 11.8,1,1, 10.662, 10557.251, 210.631, 52615.095 20/06/05,08:50:11,03,08,1, 11.8,1,1, 10.662, 10557.289, 210.608, 52615.103 20/06/05,08:50:11,04,08,1, 11.8,1,1, 10.662, 10557.257, 210.630, 52615.099 20/06/05,08:50:11,05,08,1, 11.8,1,1, 10.662, 10557.285, 210.620, 52615.102 20/06/05,08:50:11,06,08,1, 11.8,1,1, 10.662, 10557.270, 210.618, 52615.098 20/06/05,08:50:11,07,08,1, 11.8,1,1, 10.662, 10557.263, 210.628, 52615.099 20/06/05,08:50:11,08,08,1, 11.8,1,1, 10.662, 10557.262, 210.646, 52615.125 20/06/05,08:50:11,09,08,1, 11.8,1,1, 10.662, 10557.283, 210.616, 52615.085 20/06/05,08:50:11,10,08,1, 11.8,1,1, 10.662, 10557.288, 210.609, 52615.082 20/06/05,08:50:11,11,08,1, 11.8,1,1, 10.662, 10557.304, 210.640, 52615.122 20/06/05,08:50:11,12,08,1, 11.8,1,1, 10.662, 10557.325, 210.620, 52615.128 20/06/05,08:50:11,13,08,1, 11.8,1,1, 10.662, 10557.283, 210.609, 52615.106 20/06/05,08:50:11,14,08,1, 11.8,1,1, 10.662, 10557.294, 210.618, 52615.077 20/06/05,08:50:11,15,08,1, 11.8,1,1, 10.662, 10557.325, 210.586, 52615.086 20/06/05,08:50:11,16,08,1, 11.8,1,1, 10.662, 10557.294, 210.612, 52615.084 20/06/05,08:50:11,17,08,1, 11.8,1,1, 10.662, 10557.339, 210.622, 52615.109 20/06/05,08:50:11,18,08,1, 11.8,1,1, 10.662, 10557.343, 210.636, 52615.115 20/06/05,08:50:11,19,08,1, 11.8,1,1, 10.662, 10557.297, 210.611, 52615.032 20/06/05,08:50:12,00,08,1, 11.8,1,1, 10.668, 10557.410, 210.632, 52615.110 20/06/05,08:50:12,01,08,1, 11.8,1,1, 10.668, 10557.333, 210.612, 52615.082 20/06/05,08:50:12,02,08,1, 11.8,1,1, 10.668, 10557.312, 210.607, 52615.102 20/06/05,08:50:12,03,08,1, 11.8,1,1, 10.668, 10557.356, 210.653, 52615.137 20/06/05,08:50:12,04,08,1, 11.8,1,1, 10.668, 10557.361, 210.594, 52615.139 20/06/05,08:50:12,05,08,1, 11.8,1,1, 10.668, 10557.371, 210.638, 52615.135 20/06/05,08:50:12,06,08,1, 11.8,1,1, 10.668, 10557.352, 210.625, 52615.117 20/06/05,08:50:12,07,08,1, 11.8,1,1, 10.668, 10557.367, 210.664, 52615.139 20/06/05,08:50:12,08,08,1, 11.8,1,1, 10.668, 10557.355, 210.637, 52615.117 20/06/05,08:50:12,09,08,1, 11.8,1,1, 10.668, 10557.388, 210.632, 52615.118 20/06/05,08:50:12,10,08,1, 11.8,1,1, 10.668, 10557.378, 210.626, 52615.098 20/06/05,08:50:12,11,08,1, 11.8,1,1, 10.668, 10557.389, 210.612, 52615.108 20/06/05,08:50:12,12,08,1, 11.8,1,1, 10.668, 10557.382, 210.635, 52615.130 20/06/05,08:50:12,13,08,1, 11.8,1,1, 10.668, 10557.377, 210.630, 52615.132 20/06/05,08:50:12,14,08,1, 11.8,1,1, 10.668, 10557.389, 210.631, 52615.114 20/06/05,08:50:12,15,08,1, 11.8,1,1, 10.668, 10557.353, 210.606, 52615.095 20/06/05,08:50:12,16,08,1, 11.8,1,1, 10.668, 10557.388, 210.627, 52615.124 20/06/05,08:50:12,17,08,1, 11.8,1,1, 10.668, 10557.383, 210.610, 52615.116 20/06/05,08:50:12,18,08,1, 11.8,1,1, 10.668, 10557.412, 210.619, 52615.108 20/06/05,08:50:12,19,08,1, 11.8,1,1, 10.668, 10557.411, 210.632, 52615.110 20/06/05,08:50:13,00,08,1, 11.8,1,1, 10.664, 10557.418, 210.630, 52615.101 20/06/05,08:50:13,01,08,1, 11.8,1,1, 10.664, 10557.380, 210.616, 52615.137 20/06/05,08:50:13,02,08,1, 11.8,1,1, 10.664, 10557.403, 210.638, 52615.166 20/06/05,08:50:13,03,08,1, 11.8,1,1, 10.664, 10557.401, 210.613, 52615.121 20/06/05,08:50:13,04,08,1, 11.8,1,1, 10.664, 10557.384, 210.597, 52615.138 20/06/05,08:50:13,05,08,1, 11.8,1,1, 10.664, 10557.410, 210.612, 52615.150 20/06/05,08:50:13,06,08,1, 11.8,1,1, 10.664, 10557.415, 210.622, 52615.145 20/06/05,08:50:13,07,08,1, 11.8,1,1, 10.664, 10557.404, 210.623, 52615.150 20/06/05,08:50:13,08,08,1, 11.8,1,1, 10.664, 10557.435, 210.615, 52615.132 20/06/05,08:50:13,09,08,1, 11.8,1,1, 10.664, 10557.418, 210.605, 52615.133 20/06/05,08:50:13,10,08,1, 11.8,1,1, 10.664, 10557.404, 210.601, 52615.116 20/06/05,08:50:13,11,08,1, 11.8,1,1, 10.664, 10557.411, 210.581, 52615.140 20/06/05,08:50:13,12,08,1, 11.8,1,1, 10.664, 10557.424, 210.610, 52615.110 20/06/05,08:50:13,13,08,1, 11.8,1,1, 10.664, 10557.406, 210.608, 52615.101 20/06/05,08:50:13,14,08,1, 11.8,1,1, 10.664, 10557.407, 210.597, 52615.115 20/06/05,08:50:13,15,08,1, 11.8,1,1, 10.664, 10557.402, 210.615, 52615.098 20/06/05,08:50:13,16,08,1, 11.8,1,1, 10.664, 10557.408, 210.626, 52615.140 20/06/05,08:50:13,17,08,1, 11.8,1,1, 10.664, 10557.452, 210.616, 52615.132 20/06/05,08:50:13,18,08,1, 11.8,1,1, 10.664, 10557.424, 210.596, 52615.087 20/06/05,08:50:13,19,08,1, 11.8,1,1, 10.664, 10557.421, 210.630, 52615.101 20/06/05,08:50:14,00,08,1, 11.9,1,1, 10.666, 10557.485, 210.659, 52615.144 20/06/05,08:50:14,01,08,1, 11.9,1,1, 10.666, 10557.443, 210.624, 52615.083 20/06/05,08:50:14,02,08,1, 11.9,1,1, 10.666, 10557.434, 210.632, 52615.136 20/06/05,08:50:14,03,08,1, 11.9,1,1, 10.666, 10557.437, 210.633, 52615.105 20/06/05,08:50:14,04,08,1, 11.9,1,1, 10.666, 10557.414, 210.612, 52615.134 20/06/05,08:50:14,05,08,1, 11.9,1,1, 10.666, 10557.446, 210.640, 52615.099 20/06/05,08:50:14,06,08,1, 11.9,1,1, 10.666, 10557.445, 210.645, 52615.108 20/06/05,08:50:14,07,08,1, 11.9,1,1, 10.666, 10557.437, 210.626, 52615.072 20/06/05,08:50:14,08,08,1, 11.9,1,1, 10.666, 10557.446, 210.657, 52615.108 20/06/05,08:50:14,09,08,1, 11.9,1,1, 10.666, 10557.444, 210.658, 52615.115 20/06/05,08:50:14,10,08,1, 11.9,1,1, 10.666, 10557.466, 210.637, 52615.115 20/06/05,08:50:14,11,08,1, 11.9,1,1, 10.666, 10557.460, 210.632, 52615.116 20/06/05,08:50:14,12,08,1, 11.9,1,1, 10.666, 10557.461, 210.640, 52615.050 20/06/05,08:50:14,13,08,1, 11.9,1,1, 10.666, 10557.475, 210.648, 52615.128 20/06/05,08:50:14,14,08,1, 11.9,1,1, 10.666, 10557.471, 210.627, 52615.100 20/06/05,08:50:14,15,08,1, 11.9,1,1, 10.666, 10557.498, 210.621, 52615.096 20/06/05,08:50:14,16,08,1, 11.9,1,1, 10.666, 10557.480, 210.641, 52615.123 20/06/05,08:50:14,17,08,1, 11.9,1,1, 10.666, 10557.504, 210.652, 52615.104 20/06/05,08:50:14,18,08,1, 11.9,1,1, 10.666, 10557.490, 210.623, 52615.091 20/06/05,08:50:14,19,08,1, 11.9,1,1, 10.666, 10557.490, 210.659, 52615.144 20/06/05,08:50:15,00,09,1, 11.9,1,1, 10.667, 10557.543, 210.704, 52615.114 20/06/05,08:50:15,01,09,1, 11.9,1,1, 10.667, 10557.478, 210.669, 52615.420 20/06/05,08:50:15,02,09,1, 11.9,1,1, 10.667, 10557.513, 210.652, 52615.023 20/06/05,08:50:15,03,09,1, 11.9,1,1, 10.667, 10557.511, 210.676, 52615.051 20/06/05,08:50:15,04,09,1, 11.9,1,1, 10.667, 10557.515, 210.673, 52615.036 20/06/05,08:50:15,05,09,1, 11.9,1,1, 10.667, 10557.524, 210.684, 52615.047 20/06/05,08:50:15,06,09,1, 11.9,1,1, 10.667, 10557.544, 210.707, 52615.132 20/06/05,08:50:15,07,09,1, 11.9,1,1, 10.667, 10557.533, 210.659, 52615.130 20/06/05,08:50:15,08,09,1, 11.9,1,1, 10.667, 10557.535, 210.679, 52615.068 20/06/05,08:50:15,09,09,1, 11.9,1,1, 10.667, 10557.533, 210.695, 52615.075 20/06/05,08:50:15,10,09,1, 11.9,1,1, 10.667, 10557.540, 210.673, 52615.133 20/06/05,08:50:15,11,09,1, 11.9,1,1, 10.667, 10557.539, 210.670, 52615.119 20/06/05,08:50:15,12,09,1, 11.9,1,1, 10.667, 10557.546, 210.685, 52615.130 20/06/05,08:50:15,13,09,1, 11.9,1,1, 10.667, 10557.553, 210.689, 52615.163 20/06/05,08:50:15,14,09,1, 11.9,1,1, 10.667, 10557.555, 210.669, 52615.106 20/06/05,08:50:15,15,09,1, 11.9,1,1, 10.667, 10557.530, 210.686, 52615.128 20/06/05,08:50:15,16,09,1, 11.9,1,1, 10.667, 10557.544, 210.689, 52615.158 20/06/05,08:50:15,17,09,1, 11.9,1,1, 10.667, 10557.562, 210.673, 52615.154 20/06/05,08:50:15,18,09,1, 11.9,1,1, 10.667, 10557.533, 210.682, 52615.150 20/06/05,08:50:15,19,09,1, 11.9,1,1, 10.667, 10557.550, 210.704, 52615.114 20/06/05,08:50:16,00,08,1, 11.9,1,1, 10.669, 10557.568, 210.715, 52615.140 20/06/05,08:50:16,01,08,1, 11.9,1,1, 10.669, 10557.563, 210.695, 52615.131 20/06/05,08:50:16,02,08,1, 11.9,1,1, 10.669, 10557.548, 210.709, 52615.102 20/06/05,08:50:16,03,08,1, 11.9,1,1, 10.669, 10557.572, 210.731, 52615.130 20/06/05,08:50:16,04,08,1, 11.9,1,1, 10.669, 10557.563, 210.721, 52615.109 20/06/05,08:50:16,05,08,1, 11.9,1,1, 10.669, 10557.548, 210.714, 52615.146 20/06/05,08:50:16,06,08,1, 11.9,1,1, 10.669, 10557.584, 210.702, 52615.120 20/06/05,08:50:16,07,08,1, 11.9,1,1, 10.669, 10557.541, 210.707, 52615.115 20/06/05,08:50:16,08,08,1, 11.9,1,1, 10.669, 10557.547, 210.712, 52615.111 20/06/05,08:50:16,09,08,1, 11.9,1,1, 10.669, 10557.550, 210.693, 52615.133 20/06/05,08:50:16,10,08,1, 11.9,1,1, 10.669, 10557.573, 210.704, 52615.169 20/06/05,08:50:16,11,08,1, 11.9,1,1, 10.669, 10557.552, 210.711, 52615.116 20/06/05,08:50:16,12,08,1, 11.9,1,1, 10.669, 10557.596, 210.717, 52615.148 20/06/05,08:50:16,13,08,1, 11.9,1,1, 10.669, 10557.573, 210.746, 52615.136 20/06/05,08:50:16,14,08,1, 11.9,1,1, 10.669, 10557.578, 210.725, 52615.109 20/06/05,08:50:16,15,08,1, 11.9,1,1, 10.669, 10557.561, 210.732, 52615.110 20/06/05,08:50:16,16,08,1, 11.9,1,1, 10.669, 10557.568, 210.707, 52615.086 20/06/05,08:50:16,17,08,1, 11.9,1,1, 10.669, 10557.575, 210.686, 52615.087 20/06/05,08:50:16,18,08,1, 11.9,1,1, 10.669, 10557.569, 210.734, 52615.106 20/06/05,08:50:16,19,08,1, 11.9,1,1, 10.669, 10557.572, 210.715, 52615.140 20/06/05,08:50:17,00,08,1, 11.9,1,1, 10.667, 10557.560, 210.795, 52615.075 20/06/05,08:50:17,01,08,1, 11.9,1,1, 10.667, 10557.546, 210.707, 52615.083 20/06/05,08:50:17,02,08,1, 11.9,1,1, 10.667, 10557.589, 210.698, 52615.093 20/06/05,08:50:17,03,08,1, 11.9,1,1, 10.667, 10557.572, 210.716, 52615.084 20/06/05,08:50:17,04,08,1, 11.9,1,1, 10.667, 10557.583, 210.707, 52615.089 20/06/05,08:50:17,05,08,1, 11.9,1,1, 10.667, 10557.589, 210.744, 52615.158 20/06/05,08:50:17,06,08,1, 11.9,1,1, 10.667, 10557.572, 210.723, 52615.124 20/06/05,08:50:17,07,08,1, 11.9,1,1, 10.667, 10557.561, 210.738, 52615.129 20/06/05,08:50:17,08,08,1, 11.9,1,1, 10.667, 10557.562, 210.721, 52615.094 20/06/05,08:50:17,09,08,1, 11.9,1,1, 10.667, 10557.575, 210.731, 52615.104 20/06/05,08:50:17,10,08,1, 11.9,1,1, 10.667, 10557.571, 210.737, 52615.122 20/06/05,08:50:17,11,08,1, 11.9,1,1, 10.667, 10557.580, 210.739, 52615.126 20/06/05,08:50:17,12,08,1, 11.9,1,1, 10.667, 10557.589, 210.734, 52615.104 20/06/05,08:50:17,13,08,1, 11.9,1,1, 10.667, 10557.575, 210.748, 52615.087 20/06/05,08:50:17,14,08,1, 11.9,1,1, 10.667, 10557.578, 210.752, 52615.119 20/06/05,08:50:17,15,08,1, 11.9,1,1, 10.667, 10557.564, 210.757, 52615.097 20/06/05,08:50:17,16,08,1, 11.9,1,1, 10.667, 10557.555, 210.763, 52615.116 20/06/05,08:50:17,17,08,1, 11.9,1,1, 10.667, 10557.577, 210.775, 52615.121 20/06/05,08:50:17,18,08,1, 11.9,1,1, 10.667, 10557.591, 210.770, 52615.137 20/06/05,08:50:17,19,08,1, 11.9,1,1, 10.667, 10557.566, 210.795, 52615.075 20/06/05,08:50:18,00,08,1, 11.8,1,1, 10.670, 10557.643, 210.835, 52615.132 20/06/05,08:50:18,01,08,1, 11.8,1,1, 10.670, 10557.567, 210.803, 52615.145 20/06/05,08:50:18,02,08,1, 11.8,1,1, 10.670, 10557.582, 210.806, 52615.125 20/06/05,08:50:18,03,08,1, 11.8,1,1, 10.670, 10557.620, 210.798, 52615.092 20/06/05,08:50:18,04,08,1, 11.8,1,1, 10.670, 10557.601, 210.799, 52615.127 20/06/05,08:50:18,05,08,1, 11.8,1,1, 10.670, 10557.616, 210.802, 52615.140 20/06/05,08:50:18,06,08,1, 11.8,1,1, 10.670, 10557.615, 210.833, 52615.111 20/06/05,08:50:18,07,08,1, 11.8,1,1, 10.670, 10557.649, 210.810, 52615.139 20/06/05,08:50:18,08,08,1, 11.8,1,1, 10.670, 10557.635, 210.831, 52615.133 20/06/05,08:50:18,09,08,1, 11.8,1,1, 10.670, 10557.655, 210.840, 52615.158 20/06/05,08:50:18,10,08,1, 11.8,1,1, 10.670, 10557.651, 210.822, 52615.128 20/06/05,08:50:18,11,08,1, 11.8,1,1, 10.670, 10557.621, 210.834, 52615.125 20/06/05,08:50:18,12,08,1, 11.8,1,1, 10.670, 10557.633, 210.859, 52615.119 20/06/05,08:50:18,13,08,1, 11.8,1,1, 10.670, 10557.641, 210.861, 52615.108 20/06/05,08:50:18,14,08,1, 11.8,1,1, 10.670, 10557.630, 210.840, 52615.080 20/06/05,08:50:18,15,08,1, 11.8,1,1, 10.670, 10557.662, 210.844, 52615.089 20/06/05,08:50:18,16,08,1, 11.8,1,1, 10.670, 10557.630, 210.847, 52615.122 20/06/05,08:50:18,17,08,1, 11.8,1,1, 10.670, 10557.663, 210.835, 52615.096 20/06/05,08:50:18,18,08,1, 11.8,1,1, 10.670, 10557.638, 210.830, 52615.132 20/06/05,08:50:18,19,08,1, 11.8,1,1, 10.670, 10557.645, 210.835, 52615.132 20/06/05,08:50:19,00,08,1, 11.9,1,1, 10.668, 10557.626, 210.886, 52615.093 20/06/05,08:50:19,01,08,1, 11.9,1,1, 10.668, 10557.623, 210.875, 52615.097 20/06/05,08:50:19,02,08,1, 11.9,1,1, 10.668, 10557.690, 210.830, 52615.057 20/06/05,08:50:19,03,08,1, 11.9,1,1, 10.668, 10557.656, 210.845, 52615.071 20/06/05,08:50:19,04,08,1, 11.9,1,1, 10.668, 10557.625, 210.845, 52615.116 20/06/05,08:50:19,05,08,1, 11.9,1,1, 10.668, 10557.670, 210.843, 52615.091 20/06/05,08:50:19,06,08,1, 11.9,1,1, 10.668, 10557.626, 210.851, 52615.091 20/06/05,08:50:19,07,08,1, 11.9,1,1, 10.668, 10557.654, 210.868, 52615.125 20/06/05,08:50:19,08,08,1, 11.9,1,1, 10.668, 10557.668, 210.856, 52615.129 20/06/05,08:50:19,09,08,1, 11.9,1,1, 10.668, 10557.666, 210.850, 52615.141 20/06/05,08:50:19,10,08,1, 11.9,1,1, 10.668, 10557.653, 210.863, 52615.080 20/06/05,08:50:19,11,08,1, 11.9,1,1, 10.668, 10557.666, 210.878, 52615.114 20/06/05,08:50:19,12,08,1, 11.9,1,1, 10.668, 10557.621, 210.855, 52615.111 20/06/05,08:50:19,13,08,1, 11.9,1,1, 10.668, 10557.638, 210.880, 52615.093 20/06/05,08:50:19,14,08,1, 11.9,1,1, 10.668, 10557.639, 210.874, 52615.128 20/06/05,08:50:19,15,08,1, 11.9,1,1, 10.668, 10557.636, 210.898, 52615.131 20/06/05,08:50:19,16,08,1, 11.9,1,1, 10.668, 10557.623, 210.897, 52615.145 20/06/05,08:50:19,17,08,1, 11.9,1,1, 10.668, 10557.632, 210.871, 52615.111 20/06/05,08:50:19,18,08,1, 11.9,1,1, 10.668, 10557.612, 210.848, 52615.076 20/06/05,08:50:19,19,08,1, 11.9,1,1, 10.668, 10557.631, 210.886, 52615.093 20/06/05,08:50:20,00,08,1, 11.8,1,1, 10.668, 10557.626, 210.945, 52615.066 20/06/05,08:50:20,01,08,1, 11.8,1,1, 10.668, 10557.649, 210.881, 52615.103 20/06/05,08:50:20,02,08,1, 11.8,1,1, 10.668, 10557.647, 210.890, 52615.121 20/06/05,08:50:20,03,08,1, 11.8,1,1, 10.668, 10557.649, 210.897, 52615.119 20/06/05,08:50:20,04,08,1, 11.8,1,1, 10.668, 10557.607, 210.907, 52615.111 20/06/05,08:50:20,05,08,1, 11.8,1,1, 10.668, 10557.627, 210.904, 52615.114 20/06/05,08:50:20,06,08,1, 11.8,1,1, 10.668, 10557.612, 210.882, 52615.063 20/06/05,08:50:20,07,08,1, 11.8,1,1, 10.668, 10557.612, 210.904, 52615.102 20/06/05,08:50:20,08,08,1, 11.8,1,1, 10.668, 10557.622, 210.897, 52615.112 20/06/05,08:50:20,09,08,1, 11.8,1,1, 10.668, 10557.636, 210.908, 52615.109 20/06/05,08:50:20,10,08,1, 11.8,1,1, 10.668, 10557.623, 210.909, 52615.104 20/06/05,08:50:20,11,08,1, 11.8,1,1, 10.668, 10557.630, 210.938, 52615.120 20/06/05,08:50:20,12,08,1, 11.8,1,1, 10.668, 10557.598, 210.913, 52615.121 20/06/05,08:50:20,13,08,1, 11.8,1,1, 10.668, 10557.613, 210.935, 52615.120 20/06/05,08:50:20,14,08,1, 11.8,1,1, 10.668, 10557.617, 210.949, 52615.095 20/06/05,08:50:20,15,08,1, 11.8,1,1, 10.668, 10557.584, 210.928, 52615.058 20/06/05,08:50:20,16,08,1, 11.8,1,1, 10.668, 10557.599, 210.915, 52615.079 20/06/05,08:50:20,17,08,1, 11.8,1,1, 10.668, 10557.625, 210.957, 52615.147 20/06/05,08:50:20,18,08,1, 11.8,1,1, 10.668, 10557.601, 210.937, 52615.100 20/06/05,08:50:20,19,08,1, 11.8,1,1, 10.668, 10557.626, 210.945, 52615.066 20/06/05,08:50:21,00,08,1, 11.9,1,1, 10.671, 10557.635, 211.065, 52615.134 20/06/05,08:50:21,01,08,1, 11.9,1,1, 10.671, 10557.616, 210.950, 52615.093 20/06/05,08:50:21,02,08,1, 11.9,1,1, 10.671, 10557.599, 210.944, 52615.127 20/06/05,08:50:21,03,08,1, 11.9,1,1, 10.671, 10557.612, 210.941, 52615.091 20/06/05,08:50:21,04,08,1, 11.9,1,1, 10.671, 10557.598, 210.928, 52615.055 20/06/05,08:50:21,05,08,1, 11.9,1,1, 10.671, 10557.622, 210.979, 52615.123 20/06/05,08:50:21,06,08,1, 11.9,1,1, 10.671, 10557.629, 210.973, 52615.080 20/06/05,08:50:21,07,08,1, 11.9,1,1, 10.671, 10557.605, 210.985, 52615.104 20/06/05,08:50:21,08,08,1, 11.9,1,1, 10.671, 10557.597, 210.973, 52615.095 20/06/05,08:50:21,09,08,1, 11.9,1,1, 10.671, 10557.611, 210.997, 52615.118 20/06/05,08:50:21,10,08,1, 11.9,1,1, 10.671, 10557.628, 211.011, 52615.092 20/06/05,08:50:21,11,08,1, 11.9,1,1, 10.671, 10557.648, 211.008, 52615.106 20/06/05,08:50:21,12,08,1, 11.9,1,1, 10.671, 10557.645, 211.020, 52615.124 20/06/05,08:50:21,13,08,1, 11.9,1,1, 10.671, 10557.617, 211.025, 52615.133 20/06/05,08:50:21,14,08,1, 11.9,1,1, 10.671, 10557.621, 211.034, 52615.110 20/06/05,08:50:21,15,08,1, 11.9,1,1, 10.671, 10557.624, 211.042, 52615.112 20/06/05,08:50:21,16,08,1, 11.9,1,1, 10.671, 10557.608, 211.064, 52615.116 20/06/05,08:50:21,17,08,1, 11.9,1,1, 10.671, 10557.646, 211.035, 52615.126 20/06/05,08:50:21,18,08,1, 11.9,1,1, 10.671, 10557.627, 211.055, 52615.112 20/06/05,08:50:21,19,08,1, 11.9,1,1, 10.671, 10557.636, 211.065, 52615.134 20/06/05,08:50:22,00,08,1, 11.9,1,1, 10.671, 10557.585, 211.081, 52615.148 20/06/05,08:50:22,01,08,1, 11.9,1,1, 10.671, 10557.653, 211.061, 52615.181 20/06/05,08:50:22,02,08,1, 11.9,1,1, 10.671, 10557.628, 211.019, 52615.150 20/06/05,08:50:22,03,08,1, 11.9,1,1, 10.671, 10557.627, 211.057, 52615.153 20/06/05,08:50:22,04,08,1, 11.9,1,1, 10.671, 10557.630, 211.050, 52615.147 20/06/05,08:50:22,05,08,1, 11.9,1,1, 10.671, 10557.624, 211.071, 52615.158 20/06/05,08:50:22,06,08,1, 11.9,1,1, 10.671, 10557.646, 211.064, 52615.141 20/06/05,08:50:22,07,08,1, 11.9,1,1, 10.671, 10557.658, 211.054, 52615.172 20/06/05,08:50:22,08,08,1, 11.9,1,1, 10.671, 10557.635, 211.024, 52615.144 20/06/05,08:50:22,09,08,1, 11.9,1,1, 10.671, 10557.629, 211.072, 52615.135 20/06/05,08:50:22,10,08,1, 11.9,1,1, 10.671, 10557.617, 211.066, 52615.132 20/06/05,08:50:22,11,08,1, 11.9,1,1, 10.671, 10557.623, 211.050, 52615.146 20/06/05,08:50:22,12,08,1, 11.9,1,1, 10.671, 10557.610, 211.050, 52615.150 20/06/05,08:50:22,13,08,1, 11.9,1,1, 10.671, 10557.606, 211.065, 52615.140 20/06/05,08:50:22,14,08,1, 11.9,1,1, 10.671, 10557.610, 211.063, 52615.165 20/06/05,08:50:22,15,08,1, 11.9,1,1, 10.671, 10557.615, 211.092, 52615.140 20/06/05,08:50:22,16,08,1, 11.9,1,1, 10.671, 10557.596, 211.080, 52615.123 20/06/05,08:50:22,17,08,1, 11.9,1,1, 10.671, 10557.576, 211.084, 52615.107 20/06/05,08:50:22,18,08,1, 11.9,1,1, 10.671, 10557.607, 211.096, 52615.156 20/06/05,08:50:22,19,08,1, 11.9,1,1, 10.671, 10557.592, 211.081, 52615.148 20/06/05,08:50:23,00,08,1, 11.9,1,1, 10.670, 10557.518, 211.192, 52615.123 20/06/05,08:50:23,01,08,1, 11.9,1,1, 10.670, 10557.594, 211.126, 52615.145 20/06/05,08:50:23,02,08,1, 11.9,1,1, 10.670, 10557.558, 211.089, 52615.114 20/06/05,08:50:23,03,08,1, 11.9,1,1, 10.670, 10557.568, 211.092, 52615.131 20/06/05,08:50:23,04,08,1, 11.9,1,1, 10.670, 10557.582, 211.105, 52615.106 20/06/05,08:50:23,05,08,1, 11.9,1,1, 10.670, 10557.585, 211.106, 52615.131 20/06/05,08:50:23,06,08,1, 11.9,1,1, 10.670, 10557.587, 211.118, 52615.113 20/06/05,08:50:23,07,08,1, 11.9,1,1, 10.670, 10557.536, 211.126, 52615.097 20/06/05,08:50:23,08,08,1, 11.9,1,1, 10.670, 10557.558, 211.100, 52615.098 20/06/05,08:50:23,09,08,1, 11.9,1,1, 10.670, 10557.586, 211.131, 52615.127 20/06/05,08:50:23,10,08,1, 11.9,1,1, 10.670, 10557.551, 211.138, 52615.129 20/06/05,08:50:23,11,08,1, 11.9,1,1, 10.670, 10557.558, 211.126, 52615.101 20/06/05,08:50:23,12,08,1, 11.9,1,1, 10.670, 10557.548, 211.125, 52615.122 20/06/05,08:50:23,13,08,1, 11.9,1,1, 10.670, 10557.563, 211.132, 52615.134 20/06/05,08:50:23,14,08,1, 11.9,1,1, 10.670, 10557.551, 211.178, 52615.107 20/06/05,08:50:23,15,08,1, 11.9,1,1, 10.670, 10557.525, 211.177, 52615.109 20/06/05,08:50:23,16,08,1, 11.9,1,1, 10.670, 10557.524, 211.163, 52615.097 20/06/05,08:50:23,17,08,1, 11.9,1,1, 10.670, 10557.556, 211.143, 52615.065 20/06/05,08:50:23,18,08,1, 11.9,1,1, 10.670, 10557.514, 211.150, 52615.087 20/06/05,08:50:23,19,08,1, 11.9,1,1, 10.670, 10557.523, 211.192, 52615.123 20/06/05,08:50:24,00,08,1, 11.9,1,1, 10.669, 10557.510, 211.250, 52615.105 20/06/05,08:50:24,01,08,1, 11.9,1,1, 10.669, 10557.542, 211.182, 52615.109 20/06/05,08:50:24,02,08,1, 11.9,1,1, 10.669, 10557.561, 211.199, 52615.089 20/06/05,08:50:24,03,08,1, 11.9,1,1, 10.669, 10557.547, 211.202, 52615.143 20/06/05,08:50:24,04,08,1, 11.9,1,1, 10.669, 10557.566, 211.215, 52615.074 20/06/05,08:50:24,05,08,1, 11.9,1,1, 10.669, 10557.511, 211.198, 52615.094 20/06/05,08:50:24,06,08,1, 11.9,1,1, 10.669, 10557.536, 211.176, 52615.085 20/06/05,08:50:24,07,08,1, 11.9,1,1, 10.669, 10557.520, 211.185, 52615.070 20/06/05,08:50:24,08,08,1, 11.9,1,1, 10.669, 10557.518, 211.221, 52615.110 20/06/05,08:50:24,09,08,1, 11.9,1,1, 10.669, 10557.548, 211.227, 52615.136 20/06/05,08:50:24,10,08,1, 11.9,1,1, 10.669, 10557.549, 211.206, 52615.115 20/06/05,08:50:24,11,08,1, 11.9,1,1, 10.669, 10557.543, 211.213, 52615.084 20/06/05,08:50:24,12,08,1, 11.9,1,1, 10.669, 10557.519, 211.201, 52615.122 20/06/05,08:50:24,13,08,1, 11.9,1,1, 10.669, 10557.554, 211.240, 52615.114 20/06/05,08:50:24,14,08,1, 11.9,1,1, 10.669, 10557.533, 211.246, 52615.139 20/06/05,08:50:24,15,08,1, 11.9,1,1, 10.669, 10557.532, 211.216, 52615.098 20/06/05,08:50:24,16,08,1, 11.9,1,1, 10.669, 10557.562, 211.265, 52615.113 20/06/05,08:50:24,17,08,1, 11.9,1,1, 10.669, 10557.540, 211.245, 52615.104 20/06/05,08:50:24,18,08,1, 11.9,1,1, 10.669, 10557.551, 211.232, 52615.083 20/06/05,08:50:24,19,08,1, 11.9,1,1, 10.669, 10557.513, 211.250, 52615.105 20/06/05,08:50:25,00,07,1, 11.9,1,1, 10.670, 10557.468, 211.274, 52615.104 20/06/05,08:50:25,01,07,1, 11.9,1,1, 10.670, 10557.527, 211.269, 52615.130 20/06/05,08:50:25,02,07,1, 11.9,1,1, 10.670, 10557.547, 211.230, 52615.106 20/06/05,08:50:25,03,07,1, 11.9,1,1, 10.670, 10557.531, 211.267, 52615.157 20/06/05,08:50:25,04,07,1, 11.9,1,1, 10.670, 10557.513, 211.258, 52615.107 20/06/05,08:50:25,05,07,1, 11.9,1,1, 10.670, 10557.542, 211.263, 52615.127 20/06/05,08:50:25,06,07,1, 11.9,1,1, 10.670, 10557.534, 211.287, 52615.133 20/06/05,08:50:25,07,07,1, 11.9,1,1, 10.670, 10557.516, 211.242, 52615.110 20/06/05,08:50:25,08,07,1, 11.9,1,1, 10.670, 10557.505, 211.278, 52615.108 20/06/05,08:50:25,09,07,1, 11.9,1,1, 10.670, 10557.509, 211.272, 52615.154 20/06/05,08:50:25,10,07,1, 11.9,1,1, 10.670, 10557.519, 211.263, 52615.109 20/06/05,08:50:25,11,07,1, 11.9,1,1, 10.670, 10557.507, 211.275, 52615.134 20/06/05,08:50:25,12,07,1, 11.9,1,1, 10.670, 10557.502, 211.273, 52615.130 20/06/05,08:50:25,13,07,1, 11.9,1,1, 10.670, 10557.492, 211.274, 52615.119 20/06/05,08:50:25,14,07,1, 11.9,1,1, 10.670, 10557.488, 211.276, 52615.134 20/06/05,08:50:25,15,07,1, 11.9,1,1, 10.670, 10557.490, 211.260, 52615.074 20/06/05,08:50:25,16,07,1, 11.9,1,1, 10.670, 10557.480, 211.276, 52615.094 20/06/05,08:50:25,17,07,1, 11.9,1,1, 10.670, 10557.496, 211.278, 52615.115 20/06/05,08:50:25,18,07,1, 11.9,1,1, 10.670, 10557.486, 211.264, 52615.079 20/06/05,08:50:25,19,07,1, 11.9,1,1, 10.670, 10557.474, 211.274, 52615.104 20/06/05,08:50:26,00,07,1, 11.9,1,1, 10.672, 10557.393, 211.350, 52615.120 20/06/05,08:50:26,01,07,1, 11.9,1,1, 10.672, 10557.468, 211.303, 52615.113 20/06/05,08:50:26,02,07,1, 11.9,1,1, 10.672, 10557.456, 211.289, 52615.099 20/06/05,08:50:26,03,07,1, 11.9,1,1, 10.672, 10557.445, 211.292, 52615.142 20/06/05,08:50:26,04,07,1, 11.9,1,1, 10.672, 10557.433, 211.276, 52615.074 20/06/05,08:50:26,05,07,1, 11.9,1,1, 10.672, 10557.432, 211.305, 52615.085 20/06/05,08:50:26,06,07,1, 11.9,1,1, 10.672, 10557.417, 211.275, 52615.078 20/06/05,08:50:26,07,07,1, 11.9,1,1, 10.672, 10557.413, 211.278, 52615.095 20/06/05,08:50:26,08,07,1, 11.9,1,1, 10.672, 10557.406, 211.293, 52615.137 20/06/05,08:50:26,09,07,1, 11.9,1,1, 10.672, 10557.416, 211.311, 52615.122 20/06/05,08:50:26,10,07,1, 11.9,1,1, 10.672, 10557.403, 211.294, 52615.073 20/06/05,08:50:26,11,07,1, 11.9,1,1, 10.672, 10557.406, 211.295, 52615.105 20/06/05,08:50:26,12,07,1, 11.9,1,1, 10.672, 10557.412, 211.341, 52615.092 20/06/05,08:50:26,13,07,1, 11.9,1,1, 10.672, 10557.401, 211.325, 52615.127 20/06/05,08:50:26,14,07,1, 11.9,1,1, 10.672, 10557.383, 211.325, 52615.096 20/06/05,08:50:26,15,07,1, 11.9,1,1, 10.672, 10557.399, 211.323, 52615.101 20/06/05,08:50:26,16,07,1, 11.9,1,1, 10.672, 10557.393, 211.339, 52615.142 20/06/05,08:50:26,17,07,1, 11.9,1,1, 10.672, 10557.373, 211.339, 52615.103 20/06/05,08:50:26,18,07,1, 11.9,1,1, 10.672, 10557.386, 211.326, 52615.088 20/06/05,08:50:26,19,07,1, 11.9,1,1, 10.672, 10557.397, 211.350, 52615.120 20/06/05,08:50:27,00,07,1, 11.8,1,1, 10.669, 10557.326, 211.435, 52615.142 20/06/05,08:50:27,01,07,1, 11.8,1,1, 10.669, 10557.345, 211.346, 52615.133 20/06/05,08:50:27,02,07,1, 11.8,1,1, 10.669, 10557.358, 211.338, 52615.118 20/06/05,08:50:27,03,07,1, 11.8,1,1, 10.669, 10557.350, 211.341, 52615.083 20/06/05,08:50:27,04,07,1, 11.8,1,1, 10.669, 10557.361, 211.355, 52615.125 20/06/05,08:50:27,05,07,1, 11.8,1,1, 10.669, 10557.350, 211.397, 52615.144 20/06/05,08:50:27,06,07,1, 11.8,1,1, 10.669, 10557.346, 211.367, 52615.143 20/06/05,08:50:27,07,07,1, 11.8,1,1, 10.669, 10557.363, 211.391, 52615.119 20/06/05,08:50:27,08,07,1, 11.8,1,1, 10.669, 10557.378, 211.380, 52615.114 20/06/05,08:50:27,09,07,1, 11.8,1,1, 10.669, 10557.340, 211.366, 52615.146 20/06/05,08:50:27,10,07,1, 11.8,1,1, 10.669, 10557.349, 211.382, 52615.131 20/06/05,08:50:27,11,07,1, 11.8,1,1, 10.669, 10557.356, 211.410, 52615.083 20/06/05,08:50:27,12,07,1, 11.8,1,1, 10.669, 10557.352, 211.386, 52615.121 20/06/05,08:50:27,13,07,1, 11.8,1,1, 10.669, 10557.359, 211.402, 52615.116 20/06/05,08:50:27,14,07,1, 11.8,1,1, 10.669, 10557.347, 211.432, 52615.134 20/06/05,08:50:27,15,07,1, 11.8,1,1, 10.669, 10557.319, 211.421, 52615.114 20/06/05,08:50:27,16,07,1, 11.8,1,1, 10.669, 10557.321, 211.411, 52615.114 20/06/05,08:50:27,17,07,1, 11.8,1,1, 10.669, 10557.321, 211.409, 52615.101 20/06/05,08:50:27,18,07,1, 11.8,1,1, 10.669, 10557.325, 211.410, 52615.120 20/06/05,08:50:27,19,07,1, 11.8,1,1, 10.669, 10557.330, 211.435, 52615.142 20/06/05,08:50:28,00,07,1, 11.8,1,1, 10.675, 10557.268, 211.458, 52615.153 20/06/05,08:50:28,01,07,1, 11.8,1,1, 10.675, 10557.324, 211.470, 52615.132 20/06/05,08:50:28,02,07,1, 11.8,1,1, 10.675, 10557.329, 211.457, 52615.124 20/06/05,08:50:28,03,07,1, 11.8,1,1, 10.675, 10557.311, 211.440, 52615.116 20/06/05,08:50:28,04,07,1, 11.8,1,1, 10.675, 10557.311, 211.413, 52615.128 20/06/05,08:50:28,05,07,1, 11.8,1,1, 10.675, 10557.347, 211.450, 52615.110 20/06/05,08:50:28,06,07,1, 11.8,1,1, 10.675, 10557.354, 211.454, 52615.154 20/06/05,08:50:28,07,07,1, 11.8,1,1, 10.675, 10557.304, 211.451, 52615.168 20/06/05,08:50:28,08,07,1, 11.8,1,1, 10.675, 10557.323, 211.431, 52615.120 20/06/05,08:50:28,09,07,1, 11.8,1,1, 10.675, 10557.369, 211.436, 52615.148 20/06/05,08:50:28,10,07,1, 11.8,1,1, 10.675, 10557.288, 211.448, 52615.241 20/06/05,08:50:28,11,07,1, 11.8,1,1, 10.675, 10557.353, 211.429, 52615.160 20/06/05,08:50:28,12,07,1, 11.8,1,1, 10.675, 10557.322, 211.421, 52615.088 20/06/05,08:50:28,13,07,1, 11.8,1,1, 10.675, 10557.321, 211.427, 52615.102 20/06/05,08:50:28,14,07,1, 11.8,1,1, 10.675, 10557.291, 211.441, 52615.127 20/06/05,08:50:28,15,07,1, 11.8,1,1, 10.675, 10557.293, 211.460, 52615.141 20/06/05,08:50:28,16,07,1, 11.8,1,1, 10.675, 10557.294, 211.460, 52615.166 20/06/05,08:50:28,17,07,1, 11.8,1,1, 10.675, 10557.272, 211.451, 52615.221 20/06/05,08:50:28,18,07,1, 11.8,1,1, 10.675, 10557.286, 211.460, 52615.126 20/06/05,08:50:28,19,07,1, 11.8,1,1, 10.675, 10557.269, 211.458, 52615.153 20/06/05,08:50:29,00,07,1, 11.8,1,1, 10.674, 10557.092, 211.500, 52615.127 20/06/05,08:50:29,01,07,1, 11.8,1,1, 10.674, 10557.250, 211.418, 52615.078 20/06/05,08:50:29,02,07,1, 11.8,1,1, 10.674, 10557.246, 211.466, 52615.141 20/06/05,08:50:29,03,07,1, 11.8,1,1, 10.674, 10557.214, 211.448, 52615.108 20/06/05,08:50:29,04,07,1, 11.8,1,1, 10.674, 10557.211, 211.477, 52615.148 20/06/05,08:50:29,05,07,1, 11.8,1,1, 10.674, 10557.226, 211.487, 52615.136 20/06/05,08:50:29,06,07,1, 11.8,1,1, 10.674, 10557.186, 211.430, 52615.099 20/06/05,08:50:29,07,07,1, 11.8,1,1, 10.674, 10557.195, 211.476, 52615.137 20/06/05,08:50:29,08,07,1, 11.8,1,1, 10.674, 10557.206, 211.507, 52615.131 20/06/05,08:50:29,09,07,1, 11.8,1,1, 10.674, 10557.180, 211.458, 52615.143 20/06/05,08:50:29,10,07,1, 11.8,1,1, 10.674, 10557.161, 211.455, 52615.259 20/06/05,08:50:29,11,07,1, 11.8,1,1, 10.674, 10557.172, 211.479, 52615.079 20/06/05,08:50:29,12,07,1, 11.8,1,1, 10.674, 10557.153, 211.470, 52615.098 20/06/05,08:50:29,13,07,1, 11.8,1,1, 10.674, 10557.139, 211.473, 52615.142 20/06/05,08:50:29,14,07,1, 11.8,1,1, 10.674, 10557.166, 211.498, 52615.177 20/06/05,08:50:29,15,07,1, 11.8,1,1, 10.674, 10557.180, 211.491, 52615.130 20/06/05,08:50:29,16,07,1, 11.8,1,1, 10.674, 10557.154, 211.490, 52615.143 20/06/05,08:50:29,17,07,1, 11.8,1,1, 10.674, 10557.163, 211.495, 52615.168 20/06/05,08:50:29,18,07,1, 11.8,1,1, 10.674, 10557.151, 211.483, 52615.158 20/06/05,08:50:29,19,07,1, 11.8,1,1, 10.674, 10557.098, 211.500, 52615.127 20/06/05,08:50:30,00,07,1, 11.9,1,1, 10.673, 10557.076, 211.586, 52615.172 20/06/05,08:50:30,01,07,1, 11.9,1,1, 10.673, 10557.107, 211.505, 52615.126 20/06/05,08:50:30,02,07,1, 11.9,1,1, 10.673, 10557.097, 211.499, 52615.144 20/06/05,08:50:30,03,07,1, 11.9,1,1, 10.673, 10557.111, 211.513, 52615.163 20/06/05,08:50:30,04,07,1, 11.9,1,1, 10.673, 10557.108, 211.526, 52615.149 20/06/05,08:50:30,05,07,1, 11.9,1,1, 10.673, 10557.124, 211.515, 52615.139 20/06/05,08:50:30,06,07,1, 11.9,1,1, 10.673, 10557.083, 211.513, 52615.149 20/06/05,08:50:30,07,07,1, 11.9,1,1, 10.673, 10557.106, 211.510, 52615.135 20/06/05,08:50:30,08,07,1, 11.9,1,1, 10.673, 10557.087, 211.544, 52615.129 20/06/05,08:50:30,09,07,1, 11.9,1,1, 10.673, 10557.121, 211.523, 52615.141 20/06/05,08:50:30,10,07,1, 11.9,1,1, 10.673, 10557.104, 211.550, 52615.121 20/06/05,08:50:30,11,07,1, 11.9,1,1, 10.673, 10557.105, 211.514, 52615.155 20/06/05,08:50:30,12,07,1, 11.9,1,1, 10.673, 10557.094, 211.549, 52615.138 20/06/05,08:50:30,13,07,1, 11.9,1,1, 10.673, 10557.093, 211.541, 52615.135 20/06/05,08:50:30,14,07,1, 11.9,1,1, 10.673, 10557.088, 211.552, 52615.125 20/06/05,08:50:30,15,07,1, 11.9,1,1, 10.673, 10557.087, 211.560, 52615.155 20/06/05,08:50:30,16,07,1, 11.9,1,1, 10.673, 10557.087, 211.545, 52615.091 20/06/05,08:50:30,17,07,1, 11.9,1,1, 10.673, 10557.078, 211.545, 52615.101 20/06/05,08:50:30,18,07,1, 11.9,1,1, 10.673, 10557.080, 211.537, 52615.136 20/06/05,08:50:30,19,07,1, 11.9,1,1, 10.673, 10557.081, 211.586, 52615.172 20/06/05,08:50:31,00,07,1, 11.8,1,1, 10.674, 10556.992, 211.564, 52615.173 20/06/05,08:50:31,01,07,1, 11.8,1,1, 10.674, 10557.087, 211.563, 52615.128 20/06/05,08:50:31,02,07,1, 11.8,1,1, 10.674, 10557.084, 211.546, 52615.158 20/06/05,08:50:31,03,07,1, 11.8,1,1, 10.674, 10557.067, 211.558, 52615.147 20/06/05,08:50:31,04,07,1, 11.8,1,1, 10.674, 10557.092, 211.585, 52615.124 20/06/05,08:50:31,05,07,1, 11.8,1,1, 10.674, 10557.081, 211.547, 52615.127 20/06/05,08:50:31,06,07,1, 11.8,1,1, 10.674, 10557.078, 211.578, 52615.178 20/06/05,08:50:31,07,07,1, 11.8,1,1, 10.674, 10557.093, 211.578, 52615.162 20/06/05,08:50:31,08,07,1, 11.8,1,1, 10.674, 10557.083, 211.560, 52615.125 20/06/05,08:50:31,09,07,1, 11.8,1,1, 10.674, 10557.038, 211.542, 52615.152 20/06/05,08:50:31,10,07,1, 11.8,1,1, 10.674, 10557.059, 211.526, 52615.158 20/06/05,08:50:31,11,07,1, 11.8,1,1, 10.674, 10557.022, 211.557, 52615.123 20/06/05,08:50:31,12,07,1, 11.8,1,1, 10.674, 10557.048, 211.555, 52615.147 20/06/05,08:50:31,13,07,1, 11.8,1,1, 10.674, 10557.042, 211.560, 52615.148 20/06/05,08:50:31,14,07,1, 11.8,1,1, 10.674, 10557.015, 211.561, 52615.158 20/06/05,08:50:31,15,07,1, 11.8,1,1, 10.674, 10557.043, 211.557, 52615.183 20/06/05,08:50:31,16,07,1, 11.8,1,1, 10.674, 10557.017, 211.528, 52615.142 20/06/05,08:50:31,17,07,1, 11.8,1,1, 10.674, 10557.010, 211.549, 52615.140 20/06/05,08:50:31,18,07,1, 11.8,1,1, 10.674, 10556.968, 211.563, 52615.118 20/06/05,08:50:31,19,07,1, 11.8,1,1, 10.674, 10556.998, 211.564, 52615.173 20/06/05,08:50:32,00,08,1, 11.9,1,1, 10.675, 10556.850, 211.569, 52615.135 20/06/05,08:50:32,01,08,1, 11.9,1,1, 10.675, 10556.971, 211.529, 52615.184 20/06/05,08:50:32,02,08,1, 11.9,1,1, 10.675, 10556.981, 211.557, 52615.120 20/06/05,08:50:32,03,08,1, 11.9,1,1, 10.675, 10556.976, 211.553, 52615.148 20/06/05,08:50:32,04,08,1, 11.9,1,1, 10.675, 10556.975, 211.566, 52615.147 20/06/05,08:50:32,05,08,1, 11.9,1,1, 10.675, 10556.959, 211.553, 52615.151 20/06/05,08:50:32,06,08,1, 11.9,1,1, 10.675, 10556.927, 211.537, 52615.145 20/06/05,08:50:32,07,08,1, 11.9,1,1, 10.675, 10556.939, 211.571, 52615.169 20/06/05,08:50:32,08,08,1, 11.9,1,1, 10.675, 10556.921, 211.558, 52615.127 20/06/05,08:50:32,09,08,1, 11.9,1,1, 10.675, 10556.930, 211.569, 52615.145 20/06/05,08:50:32,10,08,1, 11.9,1,1, 10.675, 10556.921, 211.533, 52615.177 20/06/05,08:50:32,11,08,1, 11.9,1,1, 10.675, 10556.897, 211.561, 52615.170 20/06/05,08:50:32,12,08,1, 11.9,1,1, 10.675, 10556.927, 211.549, 52615.149 20/06/05,08:50:32,13,08,1, 11.9,1,1, 10.675, 10556.926, 211.583, 52615.212 20/06/05,08:50:32,14,08,1, 11.9,1,1, 10.675, 10556.892, 211.564, 52615.176 20/06/05,08:50:32,15,08,1, 11.9,1,1, 10.675, 10556.859, 211.562, 52615.121 20/06/05,08:50:32,16,08,1, 11.9,1,1, 10.675, 10556.852, 211.578, 52615.162 20/06/05,08:50:32,17,08,1, 11.9,1,1, 10.675, 10556.857, 211.575, 52615.162 20/06/05,08:50:32,18,08,1, 11.9,1,1, 10.675, 10556.878, 211.583, 52615.149 20/06/05,08:50:32,19,08,1, 11.9,1,1, 10.675, 10556.855, 211.569, 52615.135 20/06/05,08:50:33,00,08,1, 11.9,1,1, 10.677, 10556.792, 211.630, 52615.149 20/06/05,08:50:33,01,08,1, 11.9,1,1, 10.677, 10556.843, 211.590, 52615.165 20/06/05,08:50:33,02,08,1, 11.9,1,1, 10.677, 10556.861, 211.593, 52615.149 20/06/05,08:50:33,03,08,1, 11.9,1,1, 10.677, 10556.840, 211.580, 52615.121 20/06/05,08:50:33,04,08,1, 11.9,1,1, 10.677, 10556.852, 211.590, 52615.179 20/06/05,08:50:33,05,08,1, 11.9,1,1, 10.677, 10556.836, 211.595, 52615.173 20/06/05,08:50:33,06,08,1, 11.9,1,1, 10.677, 10556.848, 211.605, 52615.164 20/06/05,08:50:33,07,08,1, 11.9,1,1, 10.677, 10556.835, 211.640, 52615.187 20/06/05,08:50:33,08,08,1, 11.9,1,1, 10.677, 10556.836, 211.607, 52615.203 20/06/05,08:50:33,09,08,1, 11.9,1,1, 10.677, 10556.825, 211.637, 52615.206 20/06/05,08:50:33,10,08,1, 11.9,1,1, 10.677, 10556.799, 211.590, 52615.206 20/06/05,08:50:33,11,08,1, 11.9,1,1, 10.677, 10556.813, 211.615, 52615.207 20/06/05,08:50:33,12,08,1, 11.9,1,1, 10.677, 10556.835, 211.606, 52615.197 20/06/05,08:50:33,13,08,1, 11.9,1,1, 10.677, 10556.831, 211.617, 52615.161 20/06/05,08:50:33,14,08,1, 11.9,1,1, 10.677, 10556.801, 211.612, 52615.190 20/06/05,08:50:33,15,08,1, 11.9,1,1, 10.677, 10556.816, 211.606, 52615.247 20/06/05,08:50:33,16,08,1, 11.9,1,1, 10.677, 10556.819, 211.623, 52615.148 20/06/05,08:50:33,17,08,1, 11.9,1,1, 10.677, 10556.840, 211.629, 52615.180 20/06/05,08:50:33,18,08,1, 11.9,1,1, 10.677, 10556.806, 211.610, 52615.192 20/06/05,08:50:33,19,08,1, 11.9,1,1, 10.677, 10556.800, 211.630, 52615.149 20/06/05,08:50:34,00,07,1, 11.9,1,1, 10.673, 10556.717, 211.561, 52615.191 20/06/05,08:50:34,01,07,1, 11.9,1,1, 10.673, 10556.818, 211.596, 52615.164 20/06/05,08:50:34,02,07,1, 11.9,1,1, 10.673, 10556.802, 211.605, 52615.148 20/06/05,08:50:34,03,07,1, 11.9,1,1, 10.673, 10556.816, 211.601, 52615.169 20/06/05,08:50:34,04,07,1, 11.9,1,1, 10.673, 10556.817, 211.598, 52615.195 20/06/05,08:50:34,05,07,1, 11.9,1,1, 10.673, 10556.789, 211.609, 52615.167 20/06/05,08:50:34,06,07,1, 11.9,1,1, 10.673, 10556.805, 211.598, 52615.209 20/06/05,08:50:34,07,07,1, 11.9,1,1, 10.673, 10556.801, 211.608, 52615.200 20/06/05,08:50:34,08,07,1, 11.9,1,1, 10.673, 10556.798, 211.617, 52615.167 20/06/05,08:50:34,09,07,1, 11.9,1,1, 10.673, 10556.811, 211.606, 52615.190 20/06/05,08:50:34,10,07,1, 11.9,1,1, 10.673, 10556.770, 211.601, 52615.216 20/06/05,08:50:34,11,07,1, 11.9,1,1, 10.673, 10556.758, 211.607, 52615.211 20/06/05,08:50:34,12,07,1, 11.9,1,1, 10.673, 10556.817, 211.610, 52615.254 20/06/05,08:50:34,13,07,1, 11.9,1,1, 10.673, 10556.771, 211.621, 52615.210 20/06/05,08:50:34,14,07,1, 11.9,1,1, 10.673, 10556.774, 211.571, 52615.222 20/06/05,08:50:34,15,07,1, 11.9,1,1, 10.673, 10556.752, 211.608, 52615.206 20/06/05,08:50:34,16,07,1, 11.9,1,1, 10.673, 10556.779, 211.598, 52615.189 20/06/05,08:50:34,17,07,1, 11.9,1,1, 10.673, 10556.758, 211.565, 52615.218 20/06/05,08:50:34,18,07,1, 11.9,1,1, 10.673, 10556.747, 211.556, 52615.227 20/06/05,08:50:34,19,07,1, 11.9,1,1, 10.673, 10556.722, 211.561, 52615.191 20/06/05,08:50:35,00,08,1, 11.9,1,1, 10.676, 10556.625, 211.579, 52615.166 20/06/05,08:50:35,01,08,1, 11.9,1,1, 10.676, 10556.740, 211.577, 52615.194 20/06/05,08:50:35,02,08,1, 11.9,1,1, 10.676, 10556.721, 211.565, 52615.186 20/06/05,08:50:35,03,08,1, 11.9,1,1, 10.676, 10556.696, 211.592, 52615.219 20/06/05,08:50:35,04,08,1, 11.9,1,1, 10.676, 10556.726, 211.599, 52615.215 20/06/05,08:50:35,05,08,1, 11.9,1,1, 10.676, 10556.703, 211.569, 52615.207 20/06/05,08:50:35,06,08,1, 11.9,1,1, 10.676, 10556.689, 211.590, 52615.231 20/06/05,08:50:35,07,08,1, 11.9,1,1, 10.676, 10556.672, 211.568, 52615.202 20/06/05,08:50:35,08,08,1, 11.9,1,1, 10.676, 10556.692, 211.578, 52615.210 20/06/05,08:50:35,09,08,1, 11.9,1,1, 10.676, 10556.682, 211.578, 52615.233 20/06/05,08:50:35,10,08,1, 11.9,1,1, 10.676, 10556.672, 211.563, 52615.232 20/06/05,08:50:35,11,08,1, 11.9,1,1, 10.676, 10556.663, 211.583, 52615.229 20/06/05,08:50:35,12,08,1, 11.9,1,1, 10.676, 10556.648, 211.569, 52615.219 20/06/05,08:50:35,13,08,1, 11.9,1,1, 10.676, 10556.662, 211.562, 52615.201 20/06/05,08:50:35,14,08,1, 11.9,1,1, 10.676, 10556.634, 211.587, 52615.205 20/06/05,08:50:35,15,08,1, 11.9,1,1, 10.676, 10556.649, 211.576, 52615.219 20/06/05,08:50:35,16,08,1, 11.9,1,1, 10.676, 10556.628, 211.585, 52615.270 20/06/05,08:50:35,17,08,1, 11.9,1,1, 10.676, 10556.614, 211.607, 52615.325 20/06/05,08:50:35,18,08,1, 11.9,1,1, 10.676, 10556.657, 211.563, 52615.151 20/06/05,08:50:35,19,08,1, 11.9,1,1, 10.676, 10556.633, 211.579, 52615.166 20/06/05,08:50:36,00,09,1, 11.9,1,1, 10.674, 10556.583, 211.591, 52615.189 20/06/05,08:50:36,01,09,1, 11.9,1,1, 10.674, 10556.636, 211.589, 52615.205 20/06/05,08:50:36,02,09,1, 11.9,1,1, 10.674, 10556.626, 211.599, 52615.186 20/06/05,08:50:36,03,09,1, 11.9,1,1, 10.674, 10556.619, 211.601, 52615.259 20/06/05,08:50:36,04,09,1, 11.9,1,1, 10.674, 10556.615, 211.579, 52615.222 20/06/05,08:50:36,05,09,1, 11.9,1,1, 10.674, 10556.591, 211.609, 52615.214 20/06/05,08:50:36,06,09,1, 11.9,1,1, 10.674, 10556.593, 211.607, 52615.210 20/06/05,08:50:36,07,09,1, 11.9,1,1, 10.674, 10556.620, 211.603, 52615.218 20/06/05,08:50:36,08,09,1, 11.9,1,1, 10.674, 10556.586, 211.626, 52615.209 20/06/05,08:50:36,09,09,1, 11.9,1,1, 10.674, 10556.589, 211.579, 52615.175 20/06/05,08:50:36,10,09,1, 11.9,1,1, 10.674, 10556.605, 211.575, 52615.160 20/06/05,08:50:36,11,09,1, 11.9,1,1, 10.674, 10556.579, 211.614, 52615.226 20/06/05,08:50:36,12,09,1, 11.9,1,1, 10.674, 10556.599, 211.572, 52615.154 20/06/05,08:50:36,13,09,1, 11.9,1,1, 10.674, 10556.582, 211.621, 52615.188 20/06/05,08:50:36,14,09,1, 11.9,1,1, 10.674, 10556.583, 211.604, 52615.192 20/06/05,08:50:36,15,09,1, 11.9,1,1, 10.674, 10556.599, 211.615, 52615.174 20/06/05,08:50:36,16,09,1, 11.9,1,1, 10.674, 10556.593, 211.586, 52615.245 20/06/05,08:50:36,17,09,1, 11.9,1,1, 10.674, 10556.597, 211.600, 52615.197 20/06/05,08:50:36,18,09,1, 11.9,1,1, 10.674, 10556.607, 211.582, 52615.192 20/06/05,08:50:36,19,09,1, 11.9,1,1, 10.674, 10556.587, 211.591, 52615.189 20/06/05,08:50:37,00,08,1, 11.8,1,1, 10.678, 10556.550, 211.525, 52615.217 20/06/05,08:50:37,01,08,1, 11.8,1,1, 10.678, 10556.592, 211.571, 52615.215 20/06/05,08:50:37,02,08,1, 11.8,1,1, 10.678, 10556.586, 211.595, 52615.251 20/06/05,08:50:37,03,08,1, 11.8,1,1, 10.678, 10556.606, 211.599, 52615.224 20/06/05,08:50:37,04,08,1, 11.8,1,1, 10.678, 10556.610, 211.585, 52615.246 20/06/05,08:50:37,05,08,1, 11.8,1,1, 10.678, 10556.613, 211.610, 52615.223 20/06/05,08:50:37,06,08,1, 11.8,1,1, 10.678, 10556.592, 211.582, 52615.209 20/06/05,08:50:37,07,08,1, 11.8,1,1, 10.678, 10556.589, 211.584, 52615.225 20/06/05,08:50:37,08,08,1, 11.8,1,1, 10.678, 10556.607, 211.599, 52615.251 20/06/05,08:50:37,09,08,1, 11.8,1,1, 10.678, 10556.603, 211.588, 52615.226 20/06/05,08:50:37,10,08,1, 11.8,1,1, 10.678, 10556.601, 211.578, 52615.211 20/06/05,08:50:37,11,08,1, 11.8,1,1, 10.678, 10556.593, 211.565, 52615.243 20/06/05,08:50:37,12,08,1, 11.8,1,1, 10.678, 10556.598, 211.577, 52615.228 20/06/05,08:50:37,13,08,1, 11.8,1,1, 10.678, 10556.550, 211.566, 52615.248 20/06/05,08:50:37,14,08,1, 11.8,1,1, 10.678, 10556.572, 211.574, 52615.209 20/06/05,08:50:37,15,08,1, 11.8,1,1, 10.678, 10556.580, 211.537, 52615.245 20/06/05,08:50:37,16,08,1, 11.8,1,1, 10.678, 10556.579, 211.532, 52615.220 20/06/05,08:50:37,17,08,1, 11.8,1,1, 10.678, 10556.544, 211.523, 52615.202 20/06/05,08:50:37,18,08,1, 11.8,1,1, 10.678, 10556.561, 211.534, 52615.221 20/06/05,08:50:37,19,08,1, 11.8,1,1, 10.678, 10556.555, 211.525, 52615.217 20/06/05,08:50:38,00,09,1, 11.9,1,1, 10.678, 10556.425, 211.478, 52615.249 20/06/05,08:50:38,01,09,1, 11.9,1,1, 10.678, 10556.560, 211.529, 52615.248 20/06/05,08:50:38,02,09,1, 11.9,1,1, 10.678, 10556.541, 211.485, 52615.249 20/06/05,08:50:38,03,09,1, 11.9,1,1, 10.678, 10556.523, 211.508, 52615.185 20/06/05,08:50:38,04,09,1, 11.9,1,1, 10.678, 10556.526, 211.519, 52615.212 20/06/05,08:50:38,05,09,1, 11.9,1,1, 10.678, 10556.545, 211.506, 52615.245 20/06/05,08:50:38,06,09,1, 11.9,1,1, 10.678, 10556.538, 211.511, 52615.224 20/06/05,08:50:38,07,09,1, 11.9,1,1, 10.678, 10556.500, 211.474, 52615.207 20/06/05,08:50:38,08,09,1, 11.9,1,1, 10.678, 10556.485, 211.475, 52615.220 20/06/05,08:50:38,09,09,1, 11.9,1,1, 10.678, 10556.480, 211.491, 52615.246 20/06/05,08:50:38,10,09,1, 11.9,1,1, 10.678, 10556.479, 211.501, 52615.241 20/06/05,08:50:38,11,09,1, 11.9,1,1, 10.678, 10556.481, 211.497, 52615.248 20/06/05,08:50:38,12,09,1, 11.9,1,1, 10.678, 10556.467, 211.483, 52615.199 20/06/05,08:50:38,13,09,1, 11.9,1,1, 10.678, 10556.489, 211.476, 52615.255 20/06/05,08:50:38,14,09,1, 11.9,1,1, 10.678, 10556.453, 211.466, 52615.200 20/06/05,08:50:38,15,09,1, 11.9,1,1, 10.678, 10556.427, 211.470, 52615.188 20/06/05,08:50:38,16,09,1, 11.9,1,1, 10.678, 10556.451, 211.455, 52615.229 20/06/05,08:50:38,17,09,1, 11.9,1,1, 10.678, 10556.438, 211.485, 52615.214 20/06/05,08:50:38,18,09,1, 11.9,1,1, 10.678, 10556.427, 211.477, 52615.212 20/06/05,08:50:38,19,09,1, 11.9,1,1, 10.678, 10556.430, 211.478, 52615.249 20/06/05,08:50:39,00,08,1, 11.9,1,1, 10.680, 10556.442, 211.495, 52615.218 20/06/05,08:50:39,01,08,1, 11.9,1,1, 10.680, 10556.433, 211.461, 52615.216 20/06/05,08:50:39,02,08,1, 11.9,1,1, 10.680, 10556.425, 211.477, 52615.188 20/06/05,08:50:39,03,08,1, 11.9,1,1, 10.680, 10556.402, 211.488, 52615.208 20/06/05,08:50:39,04,08,1, 11.9,1,1, 10.680, 10556.416, 211.485, 52615.207 20/06/05,08:50:39,05,08,1, 11.9,1,1, 10.680, 10556.411, 211.474, 52615.180 20/06/05,08:50:39,06,08,1, 11.9,1,1, 10.680, 10556.408, 211.512, 52615.194 20/06/05,08:50:39,07,08,1, 11.9,1,1, 10.680, 10556.399, 211.497, 52615.193 20/06/05,08:50:39,08,08,1, 11.9,1,1, 10.680, 10556.407, 211.530, 52615.240 20/06/05,08:50:39,09,08,1, 11.9,1,1, 10.680, 10556.395, 211.529, 52615.255 20/06/05,08:50:39,10,08,1, 11.9,1,1, 10.680, 10556.416, 211.502, 52615.209 20/06/05,08:50:39,11,08,1, 11.9,1,1, 10.680, 10556.418, 211.526, 52615.205 20/06/05,08:50:39,12,08,1, 11.9,1,1, 10.680, 10556.429, 211.497, 52615.227 20/06/05,08:50:39,13,08,1, 11.9,1,1, 10.680, 10556.438, 211.507, 52615.267 20/06/05,08:50:39,14,08,1, 11.9,1,1, 10.680, 10556.414, 211.499, 52615.207 20/06/05,08:50:39,15,08,1, 11.9,1,1, 10.680, 10556.426, 211.514, 52615.225 20/06/05,08:50:39,16,08,1, 11.9,1,1, 10.680, 10556.414, 211.491, 52615.242 20/06/05,08:50:39,17,08,1, 11.9,1,1, 10.680, 10556.436, 211.504, 52615.227 20/06/05,08:50:39,18,08,1, 11.9,1,1, 10.680, 10556.434, 211.501, 52615.218 20/06/05,08:50:39,19,08,1, 11.9,1,1, 10.680, 10556.449, 211.495, 52615.218 20/06/05,08:50:40,00,08,1, 11.9,1,1, 10.677, 10556.458, 211.417, 52615.352 20/06/05,08:50:40,01,08,1, 11.9,1,1, 10.677, 10556.441, 211.471, 52615.205 20/06/05,08:50:40,02,08,1, 11.9,1,1, 10.677, 10556.432, 211.500, 52615.245 20/06/05,08:50:40,03,08,1, 11.9,1,1, 10.677, 10556.449, 211.483, 52615.231 20/06/05,08:50:40,04,08,1, 11.9,1,1, 10.677, 10556.421, 211.465, 52615.242 20/06/05,08:50:40,05,08,1, 11.9,1,1, 10.677, 10556.445, 211.469, 52615.185 20/06/05,08:50:40,06,08,1, 11.9,1,1, 10.677, 10556.438, 211.473, 52615.245 20/06/05,08:50:40,07,08,1, 11.9,1,1, 10.677, 10556.442, 211.478, 52615.279 20/06/05,08:50:40,08,08,1, 11.9,1,1, 10.677, 10556.491, 211.472, 52615.315 20/06/05,08:50:40,09,08,1, 11.9,1,1, 10.677, 10556.458, 211.437, 52615.290 20/06/05,08:50:40,10,08,1, 11.9,1,1, 10.677, 10556.458, 211.427, 52615.341 20/06/05,08:50:40,11,08,1, 11.9,1,1, 10.677, 10556.455, 211.452, 52615.305 20/06/05,08:50:40,12,08,1, 11.9,1,1, 10.677, 10556.443, 211.447, 52615.306 20/06/05,08:50:40,13,08,1, 11.9,1,1, 10.677, 10556.487, 211.452, 52615.322 20/06/05,08:50:40,14,08,1, 11.9,1,1, 10.677, 10556.431, 211.443, 52615.275 20/06/05,08:50:40,15,08,1, 11.9,1,1, 10.677, 10556.468, 211.427, 52615.309 20/06/05,08:50:40,16,08,1, 11.9,1,1, 10.677, 10556.451, 211.399, 52615.314 20/06/05,08:50:40,17,08,1, 11.9,1,1, 10.677, 10556.410, 211.409, 52615.328 20/06/05,08:50:40,18,08,1, 11.9,1,1, 10.677, 10556.418, 211.394, 52615.306 20/06/05,08:50:40,19,08,1, 11.9,1,1, 10.677, 10556.459, 211.417, 52615.352 20/06/05,08:50:41,00,08,1, 11.9,1,1, 10.680, 10556.308, 211.301, 52615.332 20/06/05,08:50:41,01,08,1, 11.9,1,1, 10.680, 10556.433, 211.408, 52615.341 20/06/05,08:50:41,02,08,1, 11.9,1,1, 10.680, 10556.422, 211.365, 52615.278 20/06/05,08:50:41,03,08,1, 11.9,1,1, 10.680, 10556.382, 211.374, 52615.374 20/06/05,08:50:41,04,08,1, 11.9,1,1, 10.680, 10556.395, 211.382, 52615.354 20/06/05,08:50:41,05,08,1, 11.9,1,1, 10.680, 10556.366, 211.353, 52615.317 20/06/05,08:50:41,06,08,1, 11.9,1,1, 10.680, 10556.381, 211.356, 52615.314 20/06/05,08:50:41,07,08,1, 11.9,1,1, 10.680, 10556.397, 211.357, 52615.340 20/06/05,08:50:41,08,08,1, 11.9,1,1, 10.680, 10556.363, 211.363, 52615.276 20/06/05,08:50:41,09,08,1, 11.9,1,1, 10.680, 10556.345, 211.355, 52615.292 20/06/05,08:50:41,10,08,1, 11.9,1,1, 10.680, 10556.348, 211.333, 52615.284 20/06/05,08:50:41,11,08,1, 11.9,1,1, 10.680, 10556.342, 211.324, 52615.282 20/06/05,08:50:41,12,08,1, 11.9,1,1, 10.680, 10556.357, 211.354, 52615.331 20/06/05,08:50:41,13,08,1, 11.9,1,1, 10.680, 10556.351, 211.343, 52615.306 20/06/05,08:50:41,14,08,1, 11.9,1,1, 10.680, 10556.319, 211.322, 52615.289 20/06/05,08:50:41,15,08,1, 11.9,1,1, 10.680, 10556.319, 211.334, 52615.302 20/06/05,08:50:41,16,08,1, 11.9,1,1, 10.680, 10556.348, 211.321, 52615.140 20/06/05,08:50:41,17,08,1, 11.9,1,1, 10.680, 10556.326, 211.330, 52615.359 20/06/05,08:50:41,18,08,1, 11.9,1,1, 10.680, 10556.316, 211.340, 52615.355 20/06/05,08:50:41,19,08,1, 11.9,1,1, 10.680, 10556.310, 211.301, 52615.332 20/06/05,08:50:42,00,08,1, 11.9,1,1, 10.682, 10556.308, 211.338, 52615.293 20/06/05,08:50:42,01,08,1, 11.9,1,1, 10.682, 10556.306, 211.315, 52615.247 20/06/05,08:50:42,02,08,1, 11.9,1,1, 10.682, 10556.312, 211.338, 52615.283 20/06/05,08:50:42,03,08,1, 11.9,1,1, 10.682, 10556.305, 211.326, 52615.300 20/06/05,08:50:42,04,08,1, 11.9,1,1, 10.682, 10556.291, 211.339, 52615.298 20/06/05,08:50:42,05,08,1, 11.9,1,1, 10.682, 10556.324, 211.319, 52615.320 20/06/05,08:50:42,06,08,1, 11.9,1,1, 10.682, 10556.298, 211.339, 52615.344 20/06/05,08:50:42,07,08,1, 11.9,1,1, 10.682, 10556.310, 211.326, 52615.269 20/06/05,08:50:42,08,08,1, 11.9,1,1, 10.682, 10556.308, 211.331, 52615.289 20/06/05,08:50:42,09,08,1, 11.9,1,1, 10.682, 10556.312, 211.348, 52615.293 20/06/05,08:50:42,10,08,1, 11.9,1,1, 10.682, 10556.299, 211.370, 52615.333 20/06/05,08:50:42,11,08,1, 11.9,1,1, 10.682, 10556.296, 211.333, 52615.307 20/06/05,08:50:42,12,08,1, 11.9,1,1, 10.682, 10556.311, 211.326, 52615.284 20/06/05,08:50:42,13,08,1, 11.9,1,1, 10.682, 10556.331, 211.346, 52615.308 20/06/05,08:50:42,14,08,1, 11.9,1,1, 10.682, 10556.338, 211.360, 52615.294 20/06/05,08:50:42,15,08,1, 11.9,1,1, 10.682, 10556.359, 211.312, 52615.271 20/06/05,08:50:42,16,08,1, 11.9,1,1, 10.682, 10556.368, 211.349, 52615.342 20/06/05,08:50:42,17,08,1, 11.9,1,1, 10.682, 10556.319, 211.371, 52615.295 20/06/05,08:50:42,18,08,1, 11.9,1,1, 10.682, 10556.331, 211.310, 52615.283 20/06/05,08:50:42,19,08,1, 11.9,1,1, 10.682, 10556.311, 211.338, 52615.293 20/06/05,08:50:43,00,08,1, 11.8,1,1, 10.678, 10556.350, 211.238, 52615.340 20/06/05,08:50:43,01,08,1, 11.8,1,1, 10.678, 10556.336, 211.316, 52615.317 20/06/05,08:50:43,02,08,1, 11.8,1,1, 10.678, 10556.328, 211.318, 52615.286 20/06/05,08:50:43,03,08,1, 11.8,1,1, 10.678, 10556.355, 211.324, 52615.321 20/06/05,08:50:43,04,08,1, 11.8,1,1, 10.678, 10556.341, 211.328, 52615.448 20/06/05,08:50:43,05,08,1, 11.8,1,1, 10.678, 10556.338, 211.318, 52615.329 20/06/05,08:50:43,06,08,1, 11.8,1,1, 10.678, 10556.369, 211.336, 52615.354 20/06/05,08:50:43,07,08,1, 11.8,1,1, 10.678, 10556.353, 211.319, 52615.320 20/06/05,08:50:43,08,08,1, 11.8,1,1, 10.678, 10556.378, 211.309, 52615.300 20/06/05,08:50:43,09,08,1, 11.8,1,1, 10.678, 10556.348, 211.273, 52615.299 20/06/05,08:50:43,10,08,1, 11.8,1,1, 10.678, 10556.375, 211.307, 52615.354 20/06/05,08:50:43,11,08,1, 11.8,1,1, 10.678, 10556.389, 211.284, 52615.288 20/06/05,08:50:43,12,08,1, 11.8,1,1, 10.678, 10556.362, 211.267, 52615.320 20/06/05,08:50:43,13,08,1, 11.8,1,1, 10.678, 10556.397, 211.289, 52615.336 20/06/05,08:50:43,14,08,1, 11.8,1,1, 10.678, 10556.393, 211.270, 52615.356 20/06/05,08:50:43,15,08,1, 11.8,1,1, 10.678, 10556.377, 211.241, 52615.339 20/06/05,08:50:43,16,08,1, 11.8,1,1, 10.678, 10556.378, 211.264, 52615.322 20/06/05,08:50:43,17,08,1, 11.8,1,1, 10.678, 10556.363, 211.230, 52615.401 20/06/05,08:50:43,18,08,1, 11.8,1,1, 10.678, 10556.366, 211.249, 52615.346 20/06/05,08:50:43,19,08,1, 11.8,1,1, 10.678, 10556.352, 211.238, 52615.340 20/06/05,08:50:44,00,09,1, 11.9,1,1, 10.682, 10556.275, 211.155, 52615.322 20/06/05,08:50:44,01,09,1, 11.9,1,1, 10.682, 10556.365, 211.237, 52615.344 20/06/05,08:50:44,02,09,1, 11.9,1,1, 10.682, 10556.335, 211.225, 52615.334 20/06/05,08:50:44,03,09,1, 11.9,1,1, 10.682, 10556.349, 211.211, 52615.318 20/06/05,08:50:44,04,09,1, 11.9,1,1, 10.682, 10556.342, 211.225, 52615.300 20/06/05,08:50:44,05,09,1, 11.9,1,1, 10.682, 10556.334, 211.205, 52615.354 20/06/05,08:50:44,06,09,1, 11.9,1,1, 10.682, 10556.315, 211.196, 52615.359 20/06/05,08:50:44,07,09,1, 11.9,1,1, 10.682, 10556.344, 211.179, 52615.334 20/06/05,08:50:44,08,09,1, 11.9,1,1, 10.682, 10556.298, 211.169, 52615.342 20/06/05,08:50:44,09,09,1, 11.9,1,1, 10.682, 10556.284, 211.204, 52615.317 20/06/05,08:50:44,10,09,1, 11.9,1,1, 10.682, 10556.286, 211.164, 52615.319 20/06/05,08:50:44,11,09,1, 11.9,1,1, 10.682, 10556.258, 211.192, 52615.303 20/06/05,08:50:44,12,09,1, 11.9,1,1, 10.682, 10556.260, 211.179, 52615.329 20/06/05,08:50:44,13,09,1, 11.9,1,1, 10.682, 10556.296, 211.185, 52615.286 20/06/05,08:50:44,14,09,1, 11.9,1,1, 10.682, 10556.279, 211.171, 52615.269 20/06/05,08:50:44,15,09,1, 11.9,1,1, 10.682, 10556.270, 211.166, 52615.282 20/06/05,08:50:44,16,09,1, 11.9,1,1, 10.682, 10556.301, 211.158, 52615.322 20/06/05,08:50:44,17,09,1, 11.9,1,1, 10.682, 10556.257, 211.168, 52615.315 20/06/05,08:50:44,18,09,1, 11.9,1,1, 10.682, 10556.267, 211.166, 52615.295 20/06/05,08:50:44,19,09,1, 11.9,1,1, 10.682, 10556.280, 211.155, 52615.322 20/06/05,08:50:45,00,09,1, 11.9,1,1, 10.680, 10556.258, 211.136, 52615.086 20/06/05,08:50:45,01,09,1, 11.9,1,1, 10.680, 10556.259, 211.164, 52615.306 20/06/05,08:50:45,02,09,1, 11.9,1,1, 10.680, 10556.275, 211.165, 52615.325 20/06/05,08:50:45,03,09,1, 11.9,1,1, 10.680, 10556.242, 211.175, 52615.291 20/06/05,08:50:45,04,09,1, 11.9,1,1, 10.680, 10556.252, 211.151, 52615.329 20/06/05,08:50:45,05,09,1, 11.9,1,1, 10.680, 10556.264, 211.168, 52615.313 20/06/05,08:50:45,06,09,1, 11.9,1,1, 10.680, 10556.214, 211.136, 52615.282 20/06/05,08:50:45,07,09,1, 11.9,1,1, 10.680, 10556.243, 211.160, 52615.262 20/06/05,08:50:45,08,09,1, 11.9,1,1, 10.680, 10556.263, 211.177, 52615.280 20/06/05,08:50:45,09,09,1, 11.9,1,1, 10.680, 10556.215, 211.158, 52615.249 20/06/05,08:50:45,10,09,1, 11.9,1,1, 10.680, 10556.255, 211.168, 52615.299 20/06/05,08:50:45,11,09,1, 11.9,1,1, 10.680, 10556.249, 211.153, 52615.263 20/06/05,08:50:45,12,09,1, 11.9,1,1, 10.680, 10556.249, 211.159, 52615.267 20/06/05,08:50:45,13,09,1, 11.9,1,1, 10.680, 10556.249, 211.168, 52615.258 20/06/05,08:50:45,14,09,1, 11.9,1,1, 10.680, 10556.258, 211.154, 52615.269 20/06/05,08:50:45,15,09,1, 11.9,1,1, 10.680, 10556.234, 211.157, 52615.295 20/06/05,08:50:45,16,09,1, 11.9,1,1, 10.680, 10556.250, 211.125, 52615.227 20/06/05,08:50:45,17,09,1, 11.9,1,1, 10.680, 10556.244, 211.163, 52615.257 20/06/05,08:50:45,18,09,1, 11.9,1,1, 10.680, 10556.266, 211.179, 52615.264 20/06/05,08:50:45,19,09,1, 11.9,1,1, 10.680, 10556.261, 211.136, 52615.086 20/06/05,08:50:46,00,08,1, 11.9,1,1, 10.681, 10556.325, 211.062, 52615.255 20/06/05,08:50:46,01,08,1, 11.9,1,1, 10.681, 10556.264, 211.139, 52615.281 20/06/05,08:50:46,02,08,1, 11.9,1,1, 10.681, 10556.297, 211.166, 52615.294 20/06/05,08:50:46,03,08,1, 11.9,1,1, 10.681, 10556.302, 211.147, 52615.272 20/06/05,08:50:46,04,08,1, 11.9,1,1, 10.681, 10556.283, 211.154, 52615.290 20/06/05,08:50:46,05,08,1, 11.9,1,1, 10.681, 10556.288, 211.162, 52615.324 20/06/05,08:50:46,06,08,1, 11.9,1,1, 10.681, 10556.307, 211.129, 52615.277 20/06/05,08:50:46,07,08,1, 11.9,1,1, 10.681, 10556.300, 211.090, 52615.263 20/06/05,08:50:46,08,08,1, 11.9,1,1, 10.681, 10556.329, 211.126, 52615.297 20/06/05,08:50:46,09,08,1, 11.9,1,1, 10.681, 10556.323, 211.114, 52615.259 20/06/05,08:50:46,10,08,1, 11.9,1,1, 10.681, 10556.336, 211.123, 52615.305 20/06/05,08:50:46,11,08,1, 11.9,1,1, 10.681, 10556.311, 211.083, 52615.310 20/06/05,08:50:46,12,08,1, 11.9,1,1, 10.681, 10556.325, 211.114, 52615.306 20/06/05,08:50:46,13,08,1, 11.9,1,1, 10.681, 10556.336, 211.073, 52615.281 20/06/05,08:50:46,14,08,1, 11.9,1,1, 10.681, 10556.271, 211.083, 52615.397 20/06/05,08:50:46,15,08,1, 11.9,1,1, 10.681, 10556.359, 211.062, 52615.241 20/06/05,08:50:46,16,08,1, 11.9,1,1, 10.681, 10556.359, 211.049, 52615.256 20/06/05,08:50:46,17,08,1, 11.9,1,1, 10.681, 10556.353, 211.053, 52615.285 20/06/05,08:50:46,18,08,1, 11.9,1,1, 10.681, 10556.354, 211.057, 52615.304 20/06/05,08:50:46,19,08,1, 11.9,1,1, 10.681, 10556.326, 211.062, 52615.255 20/06/05,08:50:47,00,08,1, 11.8,1,1, 10.679, 10556.191, 210.992, 52615.320 20/06/05,08:50:47,01,08,1, 11.8,1,1, 10.679, 10556.300, 211.055, 52615.335 20/06/05,08:50:47,02,08,1, 11.8,1,1, 10.679, 10556.304, 211.031, 52615.256 20/06/05,08:50:47,03,08,1, 11.8,1,1, 10.679, 10556.294, 211.023, 52615.292 20/06/05,08:50:47,04,08,1, 11.8,1,1, 10.679, 10556.295, 211.039, 52615.323 20/06/05,08:50:47,05,08,1, 11.8,1,1, 10.679, 10556.333, 211.036, 52615.291 20/06/05,08:50:47,06,08,1, 11.8,1,1, 10.679, 10556.283, 211.041, 52615.279 20/06/05,08:50:47,07,08,1, 11.8,1,1, 10.679, 10556.290, 211.035, 52615.276 20/06/05,08:50:47,08,08,1, 11.8,1,1, 10.679, 10556.296, 211.001, 52615.313 20/06/05,08:50:47,09,08,1, 11.8,1,1, 10.679, 10556.253, 211.018, 52615.304 20/06/05,08:50:47,10,08,1, 11.8,1,1, 10.679, 10556.268, 211.015, 52615.310 20/06/05,08:50:47,11,08,1, 11.8,1,1, 10.679, 10556.281, 211.005, 52615.267 20/06/05,08:50:47,12,08,1, 11.8,1,1, 10.679, 10556.242, 210.979, 52615.289 20/06/05,08:50:47,13,08,1, 11.8,1,1, 10.679, 10556.269, 210.996, 52615.310 20/06/05,08:50:47,14,08,1, 11.8,1,1, 10.679, 10556.246, 210.993, 52615.321 20/06/05,08:50:47,15,08,1, 11.8,1,1, 10.679, 10556.220, 210.989, 52615.297 20/06/05,08:50:47,16,08,1, 11.8,1,1, 10.679, 10556.244, 210.981, 52615.317 20/06/05,08:50:47,17,08,1, 11.8,1,1, 10.679, 10556.238, 210.991, 52615.321 20/06/05,08:50:47,18,08,1, 11.8,1,1, 10.679, 10556.213, 210.988, 52615.306 20/06/05,08:50:47,19,08,1, 11.8,1,1, 10.679, 10556.200, 210.992, 52615.320 20/06/05,08:50:48,00,09,1, 11.9,1,1, 10.686, 10556.233, 210.986, 52615.293 20/06/05,08:50:48,01,09,1, 11.9,1,1, 10.686, 10556.184, 210.991, 52615.317 20/06/05,08:50:48,02,09,1, 11.9,1,1, 10.686, 10556.205, 210.986, 52615.291 20/06/05,08:50:48,03,09,1, 11.9,1,1, 10.686, 10556.203, 210.994, 52615.320 20/06/05,08:50:48,04,09,1, 11.9,1,1, 10.686, 10556.193, 210.978, 52615.289 20/06/05,08:50:48,05,09,1, 11.9,1,1, 10.686, 10556.204, 211.002, 52615.317 20/06/05,08:50:48,06,09,1, 11.9,1,1, 10.686, 10556.218, 210.994, 52615.303 20/06/05,08:50:48,07,09,1, 11.9,1,1, 10.686, 10556.197, 210.979, 52615.286 20/06/05,08:50:48,08,09,1, 11.9,1,1, 10.686, 10556.216, 210.991, 52615.281 20/06/05,08:50:48,09,09,1, 11.9,1,1, 10.686, 10556.194, 211.014, 52615.331 20/06/05,08:50:48,10,09,1, 11.9,1,1, 10.686, 10556.203, 210.984, 52615.297 20/06/05,08:50:48,11,09,1, 11.9,1,1, 10.686, 10556.216, 210.998, 52615.321 20/06/05,08:50:48,12,09,1, 11.9,1,1, 10.686, 10556.213, 211.001, 52615.305 20/06/05,08:50:48,13,09,1, 11.9,1,1, 10.686, 10556.210, 210.984, 52615.333 20/06/05,08:50:48,14,09,1, 11.9,1,1, 10.686, 10556.232, 210.983, 52615.323 20/06/05,08:50:48,15,09,1, 11.9,1,1, 10.686, 10556.231, 210.971, 52615.343 20/06/05,08:50:48,16,09,1, 11.9,1,1, 10.686, 10556.244, 210.988, 52615.325 20/06/05,08:50:48,17,09,1, 11.9,1,1, 10.686, 10556.204, 210.979, 52615.361 20/06/05,08:50:48,18,09,1, 11.9,1,1, 10.686, 10556.240, 210.991, 52615.291 20/06/05,08:50:48,19,09,1, 11.9,1,1, 10.686, 10556.237, 210.986, 52615.293 20/06/05,08:50:49,00,08,1, 11.9,1,1, 10.681, 10556.291, 210.922, 52615.333 20/06/05,08:50:49,01,08,1, 11.9,1,1, 10.681, 10556.246, 210.997, 52615.348 20/06/05,08:50:49,02,08,1, 11.9,1,1, 10.681, 10556.240, 211.002, 52615.307 20/06/05,08:50:49,03,08,1, 11.9,1,1, 10.681, 10556.251, 210.963, 52615.308 20/06/05,08:50:49,04,08,1, 11.9,1,1, 10.681, 10556.266, 210.998, 52615.299 20/06/05,08:50:49,05,08,1, 11.9,1,1, 10.681, 10556.266, 210.964, 52615.324 20/06/05,08:50:49,06,08,1, 11.9,1,1, 10.681, 10556.243, 210.996, 52615.337 20/06/05,08:50:49,07,08,1, 11.9,1,1, 10.681, 10556.258, 210.998, 52615.320 20/06/05,08:50:49,08,08,1, 11.9,1,1, 10.681, 10556.258, 210.966, 52615.338 20/06/05,08:50:49,09,08,1, 11.9,1,1, 10.681, 10556.275, 210.963, 52615.189 20/06/05,08:50:49,10,08,1, 11.9,1,1, 10.681, 10556.303, 210.985, 52615.321 20/06/05,08:50:49,11,08,1, 11.9,1,1, 10.681, 10556.303, 210.968, 52615.376 20/06/05,08:50:49,12,08,1, 11.9,1,1, 10.681, 10556.258, 210.966, 52615.361 20/06/05,08:50:49,13,08,1, 11.9,1,1, 10.681, 10556.261, 210.969, 52615.332 20/06/05,08:50:49,14,08,1, 11.9,1,1, 10.681, 10556.312, 210.954, 52615.338 20/06/05,08:50:49,15,08,1, 11.9,1,1, 10.681, 10556.257, 210.953, 52615.333 20/06/05,08:50:49,16,08,1, 11.9,1,1, 10.681, 10556.295, 210.968, 52615.359 20/06/05,08:50:49,17,08,1, 11.9,1,1, 10.681, 10556.269, 210.950, 52615.354 20/06/05,08:50:49,18,08,1, 11.9,1,1, 10.681, 10556.301, 210.954, 52615.319 20/06/05,08:50:49,19,08,1, 11.9,1,1, 10.681, 10556.295, 210.922, 52615.333 20/06/05,08:50:50,00,09,1, 11.9,1,1, 10.683, 10556.183, 210.853, 52615.317 20/06/05,08:50:50,01,09,1, 11.9,1,1, 10.683, 10556.267, 210.914, 52615.350 20/06/05,08:50:50,02,09,1, 11.9,1,1, 10.683, 10556.294, 210.925, 52615.375 20/06/05,08:50:50,03,09,1, 11.9,1,1, 10.683, 10556.284, 210.903, 52615.366 20/06/05,08:50:50,04,09,1, 11.9,1,1, 10.683, 10556.247, 210.923, 52615.345 20/06/05,08:50:50,05,09,1, 11.9,1,1, 10.683, 10556.258, 210.901, 52615.346 20/06/05,08:50:50,06,09,1, 11.9,1,1, 10.683, 10556.276, 210.908, 52615.348 20/06/05,08:50:50,07,09,1, 11.9,1,1, 10.683, 10556.262, 210.919, 52615.335 20/06/05,08:50:50,08,09,1, 11.9,1,1, 10.683, 10556.258, 210.909, 52615.361 20/06/05,08:50:50,09,09,1, 11.9,1,1, 10.683, 10556.251, 210.920, 52615.333 20/06/05,08:50:50,10,09,1, 11.9,1,1, 10.683, 10556.206, 210.869, 52615.327 20/06/05,08:50:50,11,09,1, 11.9,1,1, 10.683, 10556.216, 210.871, 52615.336 20/06/05,08:50:50,12,09,1, 11.9,1,1, 10.683, 10556.208, 210.882, 52615.369 20/06/05,08:50:50,13,09,1, 11.9,1,1, 10.683, 10556.212, 210.878, 52615.353 20/06/05,08:50:50,14,09,1, 11.9,1,1, 10.683, 10556.183, 210.873, 52615.335 20/06/05,08:50:50,15,09,1, 11.9,1,1, 10.683, 10556.195, 210.879, 52615.322 20/06/05,08:50:50,16,09,1, 11.9,1,1, 10.683, 10556.221, 210.868, 52615.287 20/06/05,08:50:50,17,09,1, 11.9,1,1, 10.683, 10556.215, 210.857, 52615.317 20/06/05,08:50:50,18,09,1, 11.9,1,1, 10.683, 10556.191, 210.865, 52615.382 20/06/05,08:50:50,19,09,1, 11.9,1,1, 10.683, 10556.186, 210.853, 52615.317 20/06/05,08:50:51,00,08,1, 11.9,1,1, 10.683, 10556.200, 210.908, 52615.348 20/06/05,08:50:51,01,08,1, 11.9,1,1, 10.683, 10556.207, 210.874, 52615.336 20/06/05,08:50:51,02,08,1, 11.9,1,1, 10.683, 10556.177, 210.880, 52615.358 20/06/05,08:50:51,03,08,1, 11.9,1,1, 10.683, 10556.152, 210.850, 52615.318 20/06/05,08:50:51,04,08,1, 11.9,1,1, 10.683, 10556.171, 210.867, 52615.326 20/06/05,08:50:51,05,08,1, 11.9,1,1, 10.683, 10556.187, 210.849, 52615.316 20/06/05,08:50:51,06,08,1, 11.9,1,1, 10.683, 10556.172, 210.896, 52615.340 20/06/05,08:50:51,07,08,1, 11.9,1,1, 10.683, 10556.157, 210.881, 52615.321 20/06/05,08:50:51,08,08,1, 11.9,1,1, 10.683, 10556.175, 210.852, 52615.349 20/06/05,08:50:51,09,08,1, 11.9,1,1, 10.683, 10556.182, 210.880, 52615.357 20/06/05,08:50:51,10,08,1, 11.9,1,1, 10.683, 10556.175, 210.886, 52615.355 20/06/05,08:50:51,11,08,1, 11.9,1,1, 10.683, 10556.181, 210.880, 52615.327 20/06/05,08:50:51,12,08,1, 11.9,1,1, 10.683, 10556.186, 210.852, 52615.342 20/06/05,08:50:51,13,08,1, 11.9,1,1, 10.683, 10556.173, 210.871, 52615.303 20/06/05,08:50:51,14,08,1, 11.9,1,1, 10.683, 10556.194, 210.886, 52615.330 20/06/05,08:50:51,15,08,1, 11.9,1,1, 10.683, 10556.186, 210.912, 52615.335 20/06/05,08:50:51,16,08,1, 11.9,1,1, 10.683, 10556.173, 210.927, 52615.357 20/06/05,08:50:51,17,08,1, 11.9,1,1, 10.683, 10556.196, 210.887, 52615.350 20/06/05,08:50:51,18,08,1, 11.9,1,1, 10.683, 10556.199, 210.925, 52615.386 20/06/05,08:50:51,19,08,1, 11.9,1,1, 10.683, 10556.205, 210.908, 52615.348 20/06/05,08:50:52,00,09,1, 11.9,1,1, 10.681, 10556.250, 210.867, 52615.378 20/06/05,08:50:52,01,09,1, 11.9,1,1, 10.681, 10556.248, 210.901, 52615.343 20/06/05,08:50:52,02,09,1, 11.9,1,1, 10.681, 10556.235, 210.880, 52615.355 20/06/05,08:50:52,03,09,1, 11.9,1,1, 10.681, 10556.210, 210.912, 52615.358 20/06/05,08:50:52,04,09,1, 11.9,1,1, 10.681, 10556.233, 210.880, 52615.327 20/06/05,08:50:52,05,09,1, 11.9,1,1, 10.681, 10556.244, 210.907, 52615.364 20/06/05,08:50:52,06,09,1, 11.9,1,1, 10.681, 10556.217, 210.918, 52615.320 20/06/05,08:50:52,07,09,1, 11.9,1,1, 10.681, 10556.227, 210.908, 52615.360 20/06/05,08:50:52,08,09,1, 11.9,1,1, 10.681, 10556.247, 210.874, 52615.320 20/06/05,08:50:52,09,09,1, 11.9,1,1, 10.681, 10556.257, 210.865, 52615.467 20/06/05,08:50:52,10,09,1, 11.9,1,1, 10.681, 10556.242, 210.901, 52615.332 20/06/05,08:50:52,11,09,1, 11.9,1,1, 10.681, 10556.238, 210.894, 52615.410 20/06/05,08:50:52,12,09,1, 11.9,1,1, 10.681, 10556.256, 210.911, 52615.360 20/06/05,08:50:52,13,09,1, 11.9,1,1, 10.681, 10556.245, 210.878, 52615.325 20/06/05,08:50:52,14,09,1, 11.9,1,1, 10.681, 10556.240, 210.872, 52615.371 20/06/05,08:50:52,15,09,1, 11.9,1,1, 10.681, 10556.279, 210.904, 52615.398 20/06/05,08:50:52,16,09,1, 11.9,1,1, 10.681, 10556.263, 210.878, 52615.366 20/06/05,08:50:52,17,09,1, 11.9,1,1, 10.681, 10556.254, 210.853, 52615.348 20/06/05,08:50:52,18,09,1, 11.9,1,1, 10.681, 10556.260, 210.880, 52615.365 20/06/05,08:50:52,19,09,1, 11.9,1,1, 10.681, 10556.253, 210.867, 52615.378 20/06/05,08:50:53,00,08,1, 11.9,1,1, 10.686, 10556.133, 210.830, 52615.314 20/06/05,08:50:53,01,08,1, 11.9,1,1, 10.686, 10556.251, 210.881, 52615.382 20/06/05,08:50:53,02,08,1, 11.9,1,1, 10.686, 10556.252, 210.869, 52615.328 20/06/05,08:50:53,03,08,1, 11.9,1,1, 10.686, 10556.236, 210.855, 52615.358 20/06/05,08:50:53,04,08,1, 11.9,1,1, 10.686, 10556.250, 210.871, 52615.373 20/06/05,08:50:53,05,08,1, 11.9,1,1, 10.686, 10556.232, 210.877, 52615.380 20/06/05,08:50:53,06,08,1, 11.9,1,1, 10.686, 10556.233, 210.875, 52615.370 20/06/05,08:50:53,07,08,1, 11.9,1,1, 10.686, 10556.220, 210.871, 52615.351 20/06/05,08:50:53,08,08,1, 11.9,1,1, 10.686, 10556.236, 210.849, 52615.347 20/06/05,08:50:53,09,08,1, 11.9,1,1, 10.686, 10556.239, 210.858, 52615.359 20/06/05,08:50:53,10,08,1, 11.9,1,1, 10.686, 10556.241, 210.856, 52615.379 20/06/05,08:50:53,11,08,1, 11.9,1,1, 10.686, 10556.197, 210.850, 52615.352 20/06/05,08:50:53,12,08,1, 11.9,1,1, 10.686, 10556.181, 210.823, 52615.348 20/06/05,08:50:53,13,08,1, 11.9,1,1, 10.686, 10556.205, 210.838, 52615.378 20/06/05,08:50:53,14,08,1, 11.9,1,1, 10.686, 10556.221, 210.850, 52615.332 20/06/05,08:50:53,15,08,1, 11.9,1,1, 10.686, 10556.199, 210.845, 52615.364 20/06/05,08:50:53,16,08,1, 11.9,1,1, 10.686, 10556.184, 210.817, 52615.351 20/06/05,08:50:53,17,08,1, 11.9,1,1, 10.686, 10556.169, 210.835, 52615.372 20/06/05,08:50:53,18,08,1, 11.9,1,1, 10.686, 10556.216, 210.811, 52615.322 20/06/05,08:50:53,19,08,1, 11.9,1,1, 10.686, 10556.141, 210.830, 52615.314 20/06/05,08:50:54,00,08,1, 11.9,1,1, 10.680, 10556.158, 210.883, 52615.397 20/06/05,08:50:54,01,08,1, 11.9,1,1, 10.680, 10556.151, 210.865, 52615.295 20/06/05,08:50:54,02,08,1, 11.9,1,1, 10.680, 10556.152, 210.835, 52615.308 20/06/05,08:50:54,03,08,1, 11.9,1,1, 10.680, 10556.174, 210.842, 52615.351 20/06/05,08:50:54,04,08,1, 11.9,1,1, 10.680, 10556.138, 210.853, 52615.362 20/06/05,08:50:54,05,08,1, 11.9,1,1, 10.680, 10556.167, 210.832, 52615.320 20/06/05,08:50:54,06,08,1, 11.9,1,1, 10.680, 10556.175, 210.840, 52615.344 20/06/05,08:50:54,07,08,1, 11.9,1,1, 10.680, 10556.168, 210.858, 52615.361 20/06/05,08:50:54,08,08,1, 11.9,1,1, 10.680, 10556.167, 210.845, 52615.338 20/06/05,08:50:54,09,08,1, 11.9,1,1, 10.680, 10556.178, 210.870, 52615.365 20/06/05,08:50:54,10,08,1, 11.9,1,1, 10.680, 10556.144, 210.840, 52615.345 20/06/05,08:50:54,11,08,1, 11.9,1,1, 10.680, 10556.162, 210.873, 52615.351 20/06/05,08:50:54,12,08,1, 11.9,1,1, 10.680, 10556.185, 210.848, 52615.361 20/06/05,08:50:54,13,08,1, 11.9,1,1, 10.680, 10556.162, 210.845, 52615.387 20/06/05,08:50:54,14,08,1, 11.9,1,1, 10.680, 10556.189, 210.876, 52615.393 20/06/05,08:50:54,15,08,1, 11.9,1,1, 10.680, 10556.192, 210.868, 52615.389 20/06/05,08:50:54,16,08,1, 11.9,1,1, 10.680, 10556.191, 210.875, 52615.351 20/06/05,08:50:54,17,08,1, 11.9,1,1, 10.680, 10556.170, 210.865, 52615.374 20/06/05,08:50:54,18,08,1, 11.9,1,1, 10.680, 10556.179, 210.877, 52615.390 20/06/05,08:50:54,19,08,1, 11.9,1,1, 10.680, 10556.160, 210.883, 52615.397 20/06/05,08:50:55,00,08,1, 11.9,1,1, 10.683, 10556.216, 210.886, 52615.373 20/06/05,08:50:55,01,08,1, 11.9,1,1, 10.683, 10556.210, 210.897, 52615.355 20/06/05,08:50:55,02,08,1, 11.9,1,1, 10.683, 10556.161, 210.883, 52615.380 20/06/05,08:50:55,03,08,1, 11.9,1,1, 10.683, 10556.185, 210.886, 52615.393 20/06/05,08:50:55,04,08,1, 11.9,1,1, 10.683, 10556.190, 210.873, 52615.364 20/06/05,08:50:55,05,08,1, 11.9,1,1, 10.683, 10556.195, 210.908, 52615.388 20/06/05,08:50:55,06,08,1, 11.9,1,1, 10.683, 10556.217, 210.887, 52615.374 20/06/05,08:50:55,07,08,1, 11.9,1,1, 10.683, 10556.200, 210.868, 52615.375 20/06/05,08:50:55,08,08,1, 11.9,1,1, 10.683, 10556.206, 210.871, 52615.345 20/06/05,08:50:55,09,08,1, 11.9,1,1, 10.683, 10556.179, 210.890, 52615.375 20/06/05,08:50:55,10,08,1, 11.9,1,1, 10.683, 10556.200, 210.875, 52615.376 20/06/05,08:50:55,11,08,1, 11.9,1,1, 10.683, 10556.188, 210.880, 52615.355 20/06/05,08:50:55,12,08,1, 11.9,1,1, 10.683, 10556.206, 210.881, 52615.381 20/06/05,08:50:55,13,08,1, 11.9,1,1, 10.683, 10556.205, 210.888, 52615.386 20/06/05,08:50:55,14,08,1, 11.9,1,1, 10.683, 10556.225, 210.889, 52615.390 20/06/05,08:50:55,15,08,1, 11.9,1,1, 10.683, 10556.214, 210.883, 52615.400 20/06/05,08:50:55,16,08,1, 11.9,1,1, 10.683, 10556.200, 210.862, 52615.363 20/06/05,08:50:55,17,08,1, 11.9,1,1, 10.683, 10556.203, 210.890, 52615.363 20/06/05,08:50:55,18,08,1, 11.9,1,1, 10.683, 10556.205, 210.847, 52615.362 20/06/05,08:50:55,19,08,1, 11.9,1,1, 10.683, 10556.222, 210.886, 52615.373 20/06/05,08:50:56,00,08,1, 11.9,1,1, 10.683, 10556.108, 210.878, 52615.406 20/06/05,08:50:56,01,08,1, 11.9,1,1, 10.683, 10556.194, 210.874, 52615.388 20/06/05,08:50:56,02,08,1, 11.9,1,1, 10.683, 10556.214, 210.857, 52615.405 20/06/05,08:50:56,03,08,1, 11.9,1,1, 10.683, 10556.197, 210.863, 52615.359 20/06/05,08:50:56,04,08,1, 11.9,1,1, 10.683, 10556.186, 210.840, 52615.384 20/06/05,08:50:56,05,08,1, 11.9,1,1, 10.683, 10556.202, 210.867, 52615.394 20/06/05,08:50:56,06,08,1, 11.9,1,1, 10.683, 10556.177, 210.866, 52615.376 20/06/05,08:50:56,07,08,1, 11.9,1,1, 10.683, 10556.156, 210.866, 52615.373 20/06/05,08:50:56,08,08,1, 11.9,1,1, 10.683, 10556.198, 210.871, 52615.379 20/06/05,08:50:56,09,08,1, 11.9,1,1, 10.683, 10556.182, 210.844, 52615.396 20/06/05,08:50:56,10,08,1, 11.9,1,1, 10.683, 10556.173, 210.842, 52615.368 20/06/05,08:50:56,11,08,1, 11.9,1,1, 10.683, 10556.163, 210.873, 52615.348 20/06/05,08:50:56,12,08,1, 11.9,1,1, 10.683, 10556.145, 210.844, 52615.383 20/06/05,08:50:56,13,08,1, 11.9,1,1, 10.683, 10556.159, 210.866, 52615.376 20/06/05,08:50:56,14,08,1, 11.9,1,1, 10.683, 10556.146, 210.857, 52615.363 20/06/05,08:50:56,15,08,1, 11.9,1,1, 10.683, 10556.156, 210.844, 52615.375 20/06/05,08:50:56,16,08,1, 11.9,1,1, 10.683, 10556.156, 210.863, 52615.404 20/06/05,08:50:56,17,08,1, 11.9,1,1, 10.683, 10556.134, 210.860, 52615.402 20/06/05,08:50:56,18,08,1, 11.9,1,1, 10.683, 10556.157, 210.864, 52615.401 20/06/05,08:50:56,19,08,1, 11.9,1,1, 10.683, 10556.110, 210.878, 52615.406 20/06/05,08:50:57,00,08,1, 11.8,1,1, 10.686, 10556.133, 210.914, 52615.404 20/06/05,08:50:57,01,08,1, 11.8,1,1, 10.686, 10556.084, 210.870, 52615.396 20/06/05,08:50:57,02,08,1, 11.8,1,1, 10.686, 10556.118, 210.885, 52615.399 20/06/05,08:50:57,03,08,1, 11.8,1,1, 10.686, 10556.135, 210.878, 52615.328 20/06/05,08:50:57,04,08,1, 11.8,1,1, 10.686, 10556.123, 210.898, 52615.417 20/06/05,08:50:57,05,08,1, 11.8,1,1, 10.686, 10556.105, 210.885, 52615.401 20/06/05,08:50:57,06,08,1, 11.8,1,1, 10.686, 10556.091, 210.866, 52615.360 20/06/05,08:50:57,07,08,1, 11.8,1,1, 10.686, 10556.117, 210.890, 52615.427 20/06/05,08:50:57,08,08,1, 11.8,1,1, 10.686, 10556.108, 210.887, 52615.419 20/06/05,08:50:57,09,08,1, 11.8,1,1, 10.686, 10556.113, 210.891, 52615.376 20/06/05,08:50:57,10,08,1, 11.8,1,1, 10.686, 10556.125, 210.893, 52615.392 20/06/05,08:50:57,11,08,1, 11.8,1,1, 10.686, 10556.124, 210.907, 52615.409 20/06/05,08:50:57,12,08,1, 11.8,1,1, 10.686, 10556.101, 210.909, 52615.439 20/06/05,08:50:57,13,08,1, 11.8,1,1, 10.686, 10556.107, 210.896, 52615.357 20/06/05,08:50:57,14,08,1, 11.8,1,1, 10.686, 10556.095, 210.916, 52615.397 20/06/05,08:50:57,15,08,1, 11.8,1,1, 10.686, 10556.097, 210.915, 52615.433 20/06/05,08:50:57,16,08,1, 11.8,1,1, 10.686, 10556.070, 210.899, 52615.383 20/06/05,08:50:57,17,08,1, 11.8,1,1, 10.686, 10556.102, 210.915, 52615.416 20/06/05,08:50:57,18,08,1, 11.8,1,1, 10.686, 10556.098, 210.931, 52615.415 20/06/05,08:50:57,19,08,1, 11.8,1,1, 10.686, 10556.135, 210.914, 52615.404 20/06/05,08:50:58,00,09,1, 11.8,1,1, 10.687, 10556.099, 210.919, 52615.418 20/06/05,08:50:58,01,09,1, 11.8,1,1, 10.687, 10556.102, 210.946, 52615.428 20/06/05,08:50:58,02,09,1, 11.8,1,1, 10.687, 10556.138, 210.940, 52615.438 20/06/05,08:50:58,03,09,1, 11.8,1,1, 10.687, 10556.124, 210.911, 52615.417 20/06/05,08:50:58,04,09,1, 11.8,1,1, 10.687, 10556.118, 210.925, 52615.382 20/06/05,08:50:58,05,09,1, 11.8,1,1, 10.687, 10556.123, 210.930, 52615.410 20/06/05,08:50:58,06,09,1, 11.8,1,1, 10.687, 10556.128, 210.956, 52615.425 20/06/05,08:50:58,07,09,1, 11.8,1,1, 10.687, 10556.136, 210.931, 52615.423 20/06/05,08:50:58,08,09,1, 11.8,1,1, 10.687, 10556.126, 210.952, 52615.432 20/06/05,08:50:58,09,09,1, 11.8,1,1, 10.687, 10556.107, 210.929, 52615.430 20/06/05,08:50:58,10,09,1, 11.8,1,1, 10.687, 10556.120, 210.938, 52615.456 20/06/05,08:50:58,11,09,1, 11.8,1,1, 10.687, 10556.106, 210.934, 52615.429 20/06/05,08:50:58,12,09,1, 11.8,1,1, 10.687, 10556.128, 210.923, 52615.451 20/06/05,08:50:58,13,09,1, 11.8,1,1, 10.687, 10556.117, 210.924, 52615.417 20/06/05,08:50:58,14,09,1, 11.8,1,1, 10.687, 10556.140, 210.920, 52615.397 20/06/05,08:50:58,15,09,1, 11.8,1,1, 10.687, 10556.121, 210.918, 52615.446 20/06/05,08:50:58,16,09,1, 11.8,1,1, 10.687, 10556.103, 210.924, 52615.445 20/06/05,08:50:58,17,09,1, 11.8,1,1, 10.687, 10556.107, 210.917, 52615.436 20/06/05,08:50:58,18,09,1, 11.8,1,1, 10.687, 10556.143, 210.933, 52615.451 20/06/05,08:50:58,19,09,1, 11.8,1,1, 10.687, 10556.101, 210.919, 52615.418 20/06/05,08:50:59,00,09,1, 11.8,1,1, 10.687, 10556.016, 210.955, 52615.442 20/06/05,08:50:59,01,09,1, 11.8,1,1, 10.687, 10556.118, 210.919, 52615.373 20/06/05,08:50:59,02,09,1, 11.8,1,1, 10.687, 10556.103, 210.921, 52615.378 20/06/05,08:50:59,03,09,1, 11.8,1,1, 10.687, 10556.107, 210.927, 52615.415 20/06/05,08:50:59,04,09,1, 11.8,1,1, 10.687, 10556.085, 210.904, 52615.443 20/06/05,08:50:59,05,09,1, 11.8,1,1, 10.687, 10556.081, 210.942, 52615.428 20/06/05,08:50:59,06,09,1, 11.8,1,1, 10.687, 10556.119, 210.932, 52615.401 20/06/05,08:50:59,07,09,1, 11.8,1,1, 10.687, 10556.091, 210.945, 52615.434 20/06/05,08:50:59,08,09,1, 11.8,1,1, 10.687, 10556.098, 210.914, 52615.441 20/06/05,08:50:59,09,09,1, 11.8,1,1, 10.687, 10556.071, 210.894, 52615.444 20/06/05,08:50:59,10,09,1, 11.8,1,1, 10.687, 10556.075, 210.942, 52615.432 20/06/05,08:50:59,11,09,1, 11.8,1,1, 10.687, 10556.080, 210.923, 52615.418 20/06/05,08:50:59,12,09,1, 11.8,1,1, 10.687, 10556.059, 210.923, 52615.406 20/06/05,08:50:59,13,09,1, 11.8,1,1, 10.687, 10556.064, 210.934, 52615.410 20/06/05,08:50:59,14,09,1, 11.8,1,1, 10.687, 10556.037, 210.945, 52615.455 20/06/05,08:50:59,15,09,1, 11.8,1,1, 10.687, 10556.061, 210.924, 52615.447 20/06/05,08:50:59,16,09,1, 11.8,1,1, 10.687, 10556.043, 210.944, 52615.427 20/06/05,08:50:59,17,09,1, 11.8,1,1, 10.687, 10556.057, 210.934, 52615.378 20/06/05,08:50:59,18,09,1, 11.8,1,1, 10.687, 10556.047, 210.950, 52615.430 20/06/05,08:50:59,19,09,1, 11.8,1,1, 10.687, 10556.016, 210.955, 52615.442 20/06/05,08:51:00,00,08,1, 11.9,1,1, 10.688, 10555.949, 210.990, 52615.453 20/06/05,08:51:00,01,08,1, 11.9,1,1, 10.688, 10556.019, 210.987, 52615.412 20/06/05,08:51:00,02,08,1, 11.9,1,1, 10.688, 10556.025, 210.955, 52615.478 20/06/05,08:51:00,03,08,1, 11.9,1,1, 10.688, 10556.012, 210.949, 52615.409 20/06/05,08:51:00,04,08,1, 11.9,1,1, 10.688, 10556.006, 210.952, 52615.405 20/06/05,08:51:00,05,08,1, 11.9,1,1, 10.688, 10556.010, 210.966, 52615.414 20/06/05,08:51:00,06,08,1, 11.9,1,1, 10.688, 10556.038, 210.980, 52615.478 20/06/05,08:51:00,07,08,1, 11.9,1,1, 10.688, 10556.010, 210.997, 52615.434 20/06/05,08:51:00,08,08,1, 11.9,1,1, 10.688, 10556.013, 210.960, 52615.430 20/06/05,08:51:00,09,08,1, 11.9,1,1, 10.688, 10555.999, 210.967, 52615.487 20/06/05,08:51:00,10,08,1, 11.9,1,1, 10.688, 10556.001, 210.974, 52615.453 20/06/05,08:51:00,11,08,1, 11.9,1,1, 10.688, 10555.990, 210.985, 52615.471 20/06/05,08:51:00,12,08,1, 11.9,1,1, 10.688, 10556.013, 210.976, 52615.397 20/06/05,08:51:00,13,08,1, 11.9,1,1, 10.688, 10555.991, 210.990, 52615.413 20/06/05,08:51:00,14,08,1, 11.9,1,1, 10.688, 10556.004, 210.988, 52615.417 20/06/05,08:51:00,15,08,1, 11.9,1,1, 10.688, 10555.984, 210.982, 52615.445 20/06/05,08:51:00,16,08,1, 11.9,1,1, 10.688, 10555.982, 210.982, 52615.464 20/06/05,08:51:00,17,08,1, 11.9,1,1, 10.688, 10555.998, 210.995, 52615.430 20/06/05,08:51:00,18,08,1, 11.9,1,1, 10.688, 10556.002, 210.987, 52615.437 20/06/05,08:51:00,19,08,1, 11.9,1,1, 10.688, 10555.957, 210.990, 52615.453 20/06/05,08:51:01,00,08,1, 11.9,1,1, 10.685, 10555.991, 211.045, 52615.471 20/06/05,08:51:01,01,08,1, 11.9,1,1, 10.685, 10555.985, 211.032, 52615.467 20/06/05,08:51:01,02,08,1, 11.9,1,1, 10.685, 10556.006, 211.007, 52615.471 20/06/05,08:51:01,03,08,1, 11.9,1,1, 10.685, 10555.983, 210.994, 52615.442 20/06/05,08:51:01,04,08,1, 11.9,1,1, 10.685, 10555.979, 211.020, 52615.433 20/06/05,08:51:01,05,08,1, 11.9,1,1, 10.685, 10555.974, 211.005, 52615.437 20/06/05,08:51:01,06,08,1, 11.9,1,1, 10.685, 10556.004, 211.015, 52615.432 20/06/05,08:51:01,07,08,1, 11.9,1,1, 10.685, 10555.981, 211.037, 52615.466 20/06/05,08:51:01,08,08,1, 11.9,1,1, 10.685, 10555.998, 211.024, 52615.430 20/06/05,08:51:01,09,08,1, 11.9,1,1, 10.685, 10556.022, 211.023, 52615.481 20/06/05,08:51:01,10,08,1, 11.9,1,1, 10.685, 10556.013, 211.027, 52615.475 20/06/05,08:51:01,11,08,1, 11.9,1,1, 10.685, 10555.998, 211.050, 52615.437 20/06/05,08:51:01,12,08,1, 11.9,1,1, 10.685, 10555.968, 211.028, 52615.422 20/06/05,08:51:01,13,08,1, 11.9,1,1, 10.685, 10555.995, 210.998, 52615.456 20/06/05,08:51:01,14,08,1, 11.9,1,1, 10.685, 10555.969, 211.034, 52615.443 20/06/05,08:51:01,15,08,1, 11.9,1,1, 10.685, 10555.986, 211.030, 52615.435 20/06/05,08:51:01,16,08,1, 11.9,1,1, 10.685, 10555.979, 211.044, 52615.484 20/06/05,08:51:01,17,08,1, 11.9,1,1, 10.685, 10555.973, 211.028, 52615.466 20/06/05,08:51:01,18,08,1, 11.9,1,1, 10.685, 10555.977, 211.028, 52615.460 20/06/05,08:51:01,19,08,1, 11.9,1,1, 10.685, 10555.995, 211.045, 52615.471 20/06/05,08:51:02,00,08,1, 11.8,1,1, 10.690, 10555.874, 211.050, 52615.462 20/06/05,08:51:02,01,08,1, 11.8,1,1, 10.690, 10555.980, 211.015, 52615.460 20/06/05,08:51:02,02,08,1, 11.8,1,1, 10.690, 10555.958, 211.050, 52615.458 20/06/05,08:51:02,03,08,1, 11.8,1,1, 10.690, 10555.987, 211.043, 52615.441 20/06/05,08:51:02,04,08,1, 11.8,1,1, 10.690, 10555.953, 211.051, 52615.463 20/06/05,08:51:02,05,08,1, 11.8,1,1, 10.690, 10555.952, 211.049, 52615.455 20/06/05,08:51:02,06,08,1, 11.8,1,1, 10.690, 10555.964, 211.060, 52615.477 20/06/05,08:51:02,07,08,1, 11.8,1,1, 10.690, 10555.954, 211.041, 52615.489 20/06/05,08:51:02,08,08,1, 11.8,1,1, 10.690, 10555.947, 211.056, 52615.493 20/06/05,08:51:02,09,08,1, 11.8,1,1, 10.690, 10555.955, 211.047, 52615.476 20/06/05,08:51:02,10,08,1, 11.8,1,1, 10.690, 10555.937, 211.046, 52615.466 20/06/05,08:51:02,11,08,1, 11.8,1,1, 10.690, 10555.919, 211.034, 52615.472 20/06/05,08:51:02,12,08,1, 11.8,1,1, 10.690, 10555.944, 211.032, 52615.489 20/06/05,08:51:02,13,08,1, 11.8,1,1, 10.690, 10555.939, 211.047, 52615.529 20/06/05,08:51:02,14,08,1, 11.8,1,1, 10.690, 10555.909, 211.049, 52615.506 20/06/05,08:51:02,15,08,1, 11.8,1,1, 10.690, 10555.922, 211.074, 52615.479 20/06/05,08:51:02,16,08,1, 11.8,1,1, 10.690, 10555.890, 211.068, 52615.469 20/06/05,08:51:02,17,08,1, 11.8,1,1, 10.690, 10555.906, 211.056, 52615.511 20/06/05,08:51:02,18,08,1, 11.8,1,1, 10.690, 10555.879, 211.056, 52615.435 20/06/05,08:51:02,19,08,1, 11.8,1,1, 10.690, 10555.876, 211.050, 52615.462 20/06/05,08:51:03,00,08,1, 11.9,1,1, 10.688, 10555.824, 211.083, 52615.451 20/06/05,08:51:03,01,08,1, 11.9,1,1, 10.688, 10555.880, 211.042, 52615.385 20/06/05,08:51:03,02,08,1, 11.9,1,1, 10.688, 10555.857, 211.075, 52615.418 20/06/05,08:51:03,03,08,1, 11.9,1,1, 10.688, 10555.883, 211.066, 52615.423 20/06/05,08:51:03,04,08,1, 11.9,1,1, 10.688, 10555.894, 211.071, 52615.551 20/06/05,08:51:03,05,08,1, 11.9,1,1, 10.688, 10555.833, 211.066, 52615.479 20/06/05,08:51:03,06,08,1, 11.9,1,1, 10.688, 10555.855, 211.090, 52615.456 20/06/05,08:51:03,07,08,1, 11.9,1,1, 10.688, 10555.863, 211.054, 52615.486 20/06/05,08:51:03,08,08,1, 11.9,1,1, 10.688, 10555.851, 211.080, 52615.467 20/06/05,08:51:03,09,08,1, 11.9,1,1, 10.688, 10555.841, 211.076, 52615.450 20/06/05,08:51:03,10,08,1, 11.9,1,1, 10.688, 10555.849, 211.064, 52615.466 20/06/05,08:51:03,11,08,1, 11.9,1,1, 10.688, 10555.870, 211.079, 52615.466 20/06/05,08:51:03,12,08,1, 11.9,1,1, 10.688, 10555.820, 211.111, 52615.445 20/06/05,08:51:03,13,08,1, 11.9,1,1, 10.688, 10555.844, 211.071, 52615.462 20/06/05,08:51:03,14,08,1, 11.9,1,1, 10.688, 10555.820, 211.091, 52615.422 20/06/05,08:51:03,15,08,1, 11.9,1,1, 10.688, 10555.826, 211.063, 52615.451 20/06/05,08:51:03,16,08,1, 11.9,1,1, 10.688, 10555.841, 211.069, 52615.470 20/06/05,08:51:03,17,08,1, 11.9,1,1, 10.688, 10555.870, 211.085, 52615.488 20/06/05,08:51:03,18,08,1, 11.9,1,1, 10.688, 10555.811, 211.102, 52615.456 20/06/05,08:51:03,19,08,1, 11.9,1,1, 10.688, 10555.827, 211.083, 52615.451 20/06/05,08:51:04,00,08,1, 11.9,1,1, 10.688, 10555.807, 211.135, 52615.465 20/06/05,08:51:04,01,08,1, 11.9,1,1, 10.688, 10555.838, 211.094, 52615.446 20/06/05,08:51:04,02,08,1, 11.9,1,1, 10.688, 10555.832, 211.076, 52615.463 20/06/05,08:51:04,03,08,1, 11.9,1,1, 10.688, 10555.829, 211.108, 52615.450 20/06/05,08:51:04,04,08,1, 11.9,1,1, 10.688, 10555.826, 211.087, 52615.448 20/06/05,08:51:04,05,08,1, 11.9,1,1, 10.688, 10555.833, 211.095, 52615.359 20/06/05,08:51:04,06,08,1, 11.9,1,1, 10.688, 10555.793, 211.127, 52615.527 20/06/05,08:51:04,07,08,1, 11.9,1,1, 10.688, 10555.794, 211.108, 52615.488 20/06/05,08:51:04,08,08,1, 11.9,1,1, 10.688, 10555.812, 211.131, 52615.472 20/06/05,08:51:04,09,08,1, 11.9,1,1, 10.688, 10555.832, 211.140, 52615.475 20/06/05,08:51:04,10,08,1, 11.9,1,1, 10.688, 10555.808, 211.113, 52615.468 20/06/05,08:51:04,11,08,1, 11.9,1,1, 10.688, 10555.817, 211.131, 52615.480 20/06/05,08:51:04,12,08,1, 11.9,1,1, 10.688, 10555.814, 211.128, 52615.469 20/06/05,08:51:04,13,08,1, 11.9,1,1, 10.688, 10555.809, 211.127, 52615.486 20/06/05,08:51:04,14,08,1, 11.9,1,1, 10.688, 10555.812, 211.136, 52615.471 20/06/05,08:51:04,15,08,1, 11.9,1,1, 10.688, 10555.830, 211.117, 52615.423 20/06/05,08:51:04,16,08,1, 11.9,1,1, 10.688, 10555.801, 211.112, 52615.438 20/06/05,08:51:04,17,08,1, 11.9,1,1, 10.688, 10555.814, 211.160, 52615.437 20/06/05,08:51:04,18,08,1, 11.9,1,1, 10.688, 10555.816, 211.126, 52615.415 20/06/05,08:51:04,19,08,1, 11.9,1,1, 10.688, 10555.809, 211.135, 52615.465 20/06/05,08:51:05,00,08,1, 11.9,1,1, 10.692, 10555.724, 211.140, 52615.407 20/06/05,08:51:05,01,08,1, 11.9,1,1, 10.692, 10555.788, 211.125, 52615.461 20/06/05,08:51:05,02,08,1, 11.9,1,1, 10.692, 10555.772, 211.131, 52615.485 20/06/05,08:51:05,03,08,1, 11.9,1,1, 10.692, 10555.792, 211.133, 52615.456 20/06/05,08:51:05,04,08,1, 11.9,1,1, 10.692, 10555.763, 211.129, 52615.422 20/06/05,08:51:05,05,08,1, 11.9,1,1, 10.692, 10555.761, 211.139, 52615.451 20/06/05,08:51:05,06,08,1, 11.9,1,1, 10.692, 10555.781, 211.167, 52615.462 20/06/05,08:51:05,07,08,1, 11.9,1,1, 10.692, 10555.771, 211.135, 52615.409 20/06/05,08:51:05,08,08,1, 11.9,1,1, 10.692, 10555.762, 211.113, 52615.439 20/06/05,08:51:05,09,08,1, 11.9,1,1, 10.692, 10555.799, 211.133, 52615.471 20/06/05,08:51:05,10,08,1, 11.9,1,1, 10.692, 10555.750, 211.131, 52615.441 20/06/05,08:51:05,11,08,1, 11.9,1,1, 10.692, 10555.748, 211.158, 52615.449 20/06/05,08:51:05,12,08,1, 11.9,1,1, 10.692, 10555.752, 211.139, 52615.415 20/06/05,08:51:05,13,08,1, 11.9,1,1, 10.692, 10555.706, 211.156, 52615.450 20/06/05,08:51:05,14,08,1, 11.9,1,1, 10.692, 10555.731, 211.118, 52615.420 20/06/05,08:51:05,15,08,1, 11.9,1,1, 10.692, 10555.706, 211.162, 52615.406 20/06/05,08:51:05,16,08,1, 11.9,1,1, 10.692, 10555.727, 211.155, 52615.401 20/06/05,08:51:05,17,08,1, 11.9,1,1, 10.692, 10555.725, 211.143, 52615.407 20/06/05,08:51:05,18,08,1, 11.9,1,1, 10.692, 10555.728, 211.155, 52615.437 20/06/05,08:51:05,19,08,1, 11.9,1,1, 10.692, 10555.726, 211.140, 52615.407 20/06/05,08:51:06,00,08,1, 11.9,1,1, 10.692, 10555.657, 211.150, 52615.387 20/06/05,08:51:06,01,08,1, 11.9,1,1, 10.692, 10555.690, 211.135, 52615.424 20/06/05,08:51:06,02,08,1, 11.9,1,1, 10.692, 10555.698, 211.136, 52615.420 20/06/05,08:51:06,03,08,1, 11.9,1,1, 10.692, 10555.704, 211.158, 52615.435 20/06/05,08:51:06,04,08,1, 11.9,1,1, 10.692, 10555.693, 211.166, 52615.426 20/06/05,08:51:06,05,08,1, 11.9,1,1, 10.692, 10555.675, 211.140, 52615.410 20/06/05,08:51:06,06,08,1, 11.9,1,1, 10.692, 10555.676, 211.146, 52615.423 20/06/05,08:51:06,07,08,1, 11.9,1,1, 10.692, 10555.689, 211.135, 52615.431 20/06/05,08:51:06,08,08,1, 11.9,1,1, 10.692, 10555.669, 211.161, 52615.435 20/06/05,08:51:06,09,08,1, 11.9,1,1, 10.692, 10555.653, 211.187, 52615.457 20/06/05,08:51:06,10,08,1, 11.9,1,1, 10.692, 10555.691, 211.134, 52615.428 20/06/05,08:51:06,11,08,1, 11.9,1,1, 10.692, 10555.673, 211.169, 52615.411 20/06/05,08:51:06,12,08,1, 11.9,1,1, 10.692, 10555.657, 211.171, 52615.381 20/06/05,08:51:06,13,08,1, 11.9,1,1, 10.692, 10555.654, 211.172, 52615.410 20/06/05,08:51:06,14,08,1, 11.9,1,1, 10.692, 10555.618, 211.158, 52615.416 20/06/05,08:51:06,15,08,1, 11.9,1,1, 10.692, 10555.675, 211.195, 52615.447 20/06/05,08:51:06,16,08,1, 11.9,1,1, 10.692, 10555.631, 211.153, 52615.404 20/06/05,08:51:06,17,08,1, 11.9,1,1, 10.692, 10555.646, 211.192, 52615.457 20/06/05,08:51:06,18,08,1, 11.9,1,1, 10.692, 10555.647, 211.166, 52615.425 20/06/05,08:51:06,19,08,1, 11.9,1,1, 10.692, 10555.659, 211.150, 52615.387 20/06/05,08:51:07,00,08,1, 11.7,1,1, 10.689, 10555.632, 211.190, 52615.441 20/06/05,08:51:07,01,08,1, 11.7,1,1, 10.689, 10555.663, 211.205, 52615.420 20/06/05,08:51:07,02,08,1, 11.7,1,1, 10.689, 10555.640, 211.179, 52615.368 20/06/05,08:51:07,03,08,1, 11.7,1,1, 10.689, 10555.648, 211.193, 52615.392 20/06/05,08:51:07,04,08,1, 11.7,1,1, 10.689, 10555.655, 211.198, 52615.411 20/06/05,08:51:07,05,08,1, 11.7,1,1, 10.689, 10555.638, 211.197, 52615.427 20/06/05,08:51:07,06,08,1, 11.7,1,1, 10.689, 10555.645, 211.192, 52615.422 20/06/05,08:51:07,07,08,1, 11.7,1,1, 10.689, 10555.657, 211.195, 52615.436 20/06/05,08:51:07,08,08,1, 11.7,1,1, 10.689, 10555.636, 211.178, 52615.437 20/06/05,08:51:07,09,08,1, 11.7,1,1, 10.689, 10555.654, 211.196, 52615.442 20/06/05,08:51:07,10,08,1, 11.7,1,1, 10.689, 10555.639, 211.206, 52615.439 20/06/05,08:51:07,11,08,1, 11.7,1,1, 10.689, 10555.637, 211.206, 52615.423 20/06/05,08:51:07,12,08,1, 11.7,1,1, 10.689, 10555.636, 211.198, 52615.428 20/06/05,08:51:07,13,08,1, 11.7,1,1, 10.689, 10555.616, 211.209, 52615.441 20/06/05,08:51:07,14,08,1, 11.7,1,1, 10.689, 10555.618, 211.194, 52615.419 20/06/05,08:51:07,15,08,1, 11.7,1,1, 10.689, 10555.608, 211.194, 52615.434 20/06/05,08:51:07,16,08,1, 11.7,1,1, 10.689, 10555.615, 211.211, 52615.453 20/06/05,08:51:07,17,08,1, 11.7,1,1, 10.689, 10555.612, 211.205, 52615.460 20/06/05,08:51:07,18,08,1, 11.7,1,1, 10.689, 10555.623, 211.193, 52615.412 20/06/05,08:51:07,19,08,1, 11.7,1,1, 10.689, 10555.638, 211.190, 52615.441 20/06/05,08:51:08,00,08,1, 11.9,1,1, 10.689, 10555.499, 211.212, 52615.426 20/06/05,08:51:08,01,08,1, 11.9,1,1, 10.689, 10555.608, 211.218, 52615.401 20/06/05,08:51:08,02,08,1, 11.9,1,1, 10.689, 10555.603, 211.220, 52615.440 20/06/05,08:51:08,03,08,1, 11.9,1,1, 10.689, 10555.617, 211.217, 52615.410 20/06/05,08:51:08,04,08,1, 11.9,1,1, 10.689, 10555.595, 211.197, 52615.388 20/06/05,08:51:08,05,08,1, 11.9,1,1, 10.689, 10555.588, 211.216, 52615.422 20/06/05,08:51:08,06,08,1, 11.9,1,1, 10.689, 10555.576, 211.220, 52615.422 20/06/05,08:51:08,07,08,1, 11.9,1,1, 10.689, 10555.588, 211.237, 52615.451 20/06/05,08:51:08,08,08,1, 11.9,1,1, 10.689, 10555.568, 211.194, 52615.437 20/06/05,08:51:08,09,08,1, 11.9,1,1, 10.689, 10555.561, 211.245, 52615.437 20/06/05,08:51:08,10,08,1, 11.9,1,1, 10.689, 10555.589, 211.204, 52615.460 20/06/05,08:51:08,11,08,1, 11.9,1,1, 10.689, 10555.570, 211.184, 52615.375 20/06/05,08:51:08,12,08,1, 11.9,1,1, 10.689, 10555.548, 211.200, 52615.431 20/06/05,08:51:08,13,08,1, 11.9,1,1, 10.689, 10555.555, 211.184, 52615.448 20/06/05,08:51:08,14,08,1, 11.9,1,1, 10.689, 10555.545, 211.214, 52615.468 20/06/05,08:51:08,15,08,1, 11.9,1,1, 10.689, 10555.585, 211.222, 52615.452 20/06/05,08:51:08,16,08,1, 11.9,1,1, 10.689, 10555.548, 211.206, 52615.399 20/06/05,08:51:08,17,08,1, 11.9,1,1, 10.689, 10555.574, 211.218, 52615.409 20/06/05,08:51:08,18,08,1, 11.9,1,1, 10.689, 10555.516, 211.210, 52615.556 20/06/05,08:51:08,19,08,1, 11.9,1,1, 10.689, 10555.505, 211.212, 52615.426 20/06/05,08:51:09,00,08,1, 11.9,1,1, 10.689, 10555.499, 211.239, 52615.438 20/06/05,08:51:09,01,08,1, 11.9,1,1, 10.689, 10555.524, 211.240, 52615.416 20/06/05,08:51:09,02,08,1, 11.9,1,1, 10.689, 10555.523, 211.224, 52615.444 20/06/05,08:51:09,03,08,1, 11.9,1,1, 10.689, 10555.544, 211.213, 52615.425 20/06/05,08:51:09,04,08,1, 11.9,1,1, 10.689, 10555.565, 211.199, 52615.441 20/06/05,08:51:09,05,08,1, 11.9,1,1, 10.689, 10555.552, 211.214, 52615.422 20/06/05,08:51:09,06,08,1, 11.9,1,1, 10.689, 10555.534, 211.227, 52615.468 20/06/05,08:51:09,07,08,1, 11.9,1,1, 10.689, 10555.528, 211.196, 52615.401 20/06/05,08:51:09,08,08,1, 11.9,1,1, 10.689, 10555.539, 211.235, 52615.439 20/06/05,08:51:09,09,08,1, 11.9,1,1, 10.689, 10555.523, 211.200, 52615.433 20/06/05,08:51:09,10,08,1, 11.9,1,1, 10.689, 10555.523, 211.223, 52615.494 20/06/05,08:51:09,11,08,1, 11.9,1,1, 10.689, 10555.499, 211.211, 52615.451 20/06/05,08:51:09,12,08,1, 11.9,1,1, 10.689, 10555.509, 211.218, 52615.424 20/06/05,08:51:09,13,08,1, 11.9,1,1, 10.689, 10555.506, 211.205, 52615.460 20/06/05,08:51:09,14,08,1, 11.9,1,1, 10.689, 10555.517, 211.195, 52615.454 20/06/05,08:51:09,15,08,1, 11.9,1,1, 10.689, 10555.514, 211.215, 52615.418 20/06/05,08:51:09,16,08,1, 11.9,1,1, 10.689, 10555.483, 211.202, 52615.415 20/06/05,08:51:09,17,08,1, 11.9,1,1, 10.689, 10555.524, 211.195, 52615.404 20/06/05,08:51:09,18,08,1, 11.9,1,1, 10.689, 10555.497, 211.238, 52615.438 20/06/05,08:51:09,19,08,1, 11.9,1,1, 10.689, 10555.501, 211.239, 52615.438 20/06/05,08:51:10,00,08,1, 11.9,1,1, 10.688, 10555.449, 211.278, 52615.423 20/06/05,08:51:10,01,08,1, 11.9,1,1, 10.688, 10555.511, 211.248, 52615.435 20/06/05,08:51:10,02,08,1, 11.9,1,1, 10.688, 10555.473, 211.231, 52615.462 20/06/05,08:51:10,03,08,1, 11.9,1,1, 10.688, 10555.506, 211.244, 52615.434 20/06/05,08:51:10,04,08,1, 11.9,1,1, 10.688, 10555.501, 211.248, 52615.385 20/06/05,08:51:10,05,08,1, 11.9,1,1, 10.688, 10555.517, 211.249, 52615.445 20/06/05,08:51:10,06,08,1, 11.9,1,1, 10.688, 10555.476, 211.244, 52615.405 20/06/05,08:51:10,07,08,1, 11.9,1,1, 10.688, 10555.476, 211.240, 52615.431 20/06/05,08:51:10,08,08,1, 11.9,1,1, 10.688, 10555.464, 211.242, 52615.441 20/06/05,08:51:10,09,08,1, 11.9,1,1, 10.688, 10555.462, 211.264, 52615.442 20/06/05,08:51:10,10,08,1, 11.9,1,1, 10.688, 10555.478, 211.270, 52615.394 20/06/05,08:51:10,11,08,1, 11.9,1,1, 10.688, 10555.467, 211.248, 52615.455 20/06/05,08:51:10,12,08,1, 11.9,1,1, 10.688, 10555.458, 211.259, 52615.445 20/06/05,08:51:10,13,08,1, 11.9,1,1, 10.688, 10555.453, 211.248, 52615.427 20/06/05,08:51:10,14,08,1, 11.9,1,1, 10.688, 10555.468, 211.250, 52615.414 20/06/05,08:51:10,15,08,1, 11.9,1,1, 10.688, 10555.463, 211.242, 52615.404 20/06/05,08:51:10,16,08,1, 11.9,1,1, 10.688, 10555.455, 211.235, 52615.396 20/06/05,08:51:10,17,08,1, 11.9,1,1, 10.688, 10555.460, 211.281, 52615.442 20/06/05,08:51:10,18,08,1, 11.9,1,1, 10.688, 10555.428, 211.280, 52615.427 20/06/05,08:51:10,19,08,1, 11.9,1,1, 10.688, 10555.449, 211.278, 52615.423 20/06/05,08:51:11,00,08,1, 11.8,1,1, 10.687, 10555.407, 211.241, 52615.434 20/06/05,08:51:11,01,08,1, 11.8,1,1, 10.687, 10555.451, 211.255, 52615.415 20/06/05,08:51:11,02,08,1, 11.8,1,1, 10.687, 10555.441, 211.251, 52615.403 20/06/05,08:51:11,03,08,1, 11.8,1,1, 10.687, 10555.427, 211.269, 52615.453 20/06/05,08:51:11,04,08,1, 11.8,1,1, 10.687, 10555.439, 211.273, 52615.460 20/06/05,08:51:11,05,08,1, 11.8,1,1, 10.687, 10555.436, 211.283, 52615.471 20/06/05,08:51:11,06,08,1, 11.8,1,1, 10.687, 10555.418, 211.259, 52615.425 20/06/05,08:51:11,07,08,1, 11.8,1,1, 10.687, 10555.423, 211.251, 52615.375 20/06/05,08:51:11,08,08,1, 11.8,1,1, 10.687, 10555.442, 211.271, 52615.420 20/06/05,08:51:11,09,08,1, 11.8,1,1, 10.687, 10555.421, 211.260, 52615.390 20/06/05,08:51:11,10,08,1, 11.8,1,1, 10.687, 10555.438, 211.270, 52615.399 20/06/05,08:51:11,11,08,1, 11.8,1,1, 10.687, 10555.433, 211.281, 52615.419 20/06/05,08:51:11,12,08,1, 11.8,1,1, 10.687, 10555.414, 211.267, 52615.452 20/06/05,08:51:11,13,08,1, 11.8,1,1, 10.687, 10555.426, 211.298, 52615.410 20/06/05,08:51:11,14,08,1, 11.8,1,1, 10.687, 10555.444, 211.259, 52615.415 20/06/05,08:51:11,15,08,1, 11.8,1,1, 10.687, 10555.438, 211.255, 52615.426 20/06/05,08:51:11,16,08,1, 11.8,1,1, 10.687, 10555.423, 211.257, 52615.432 20/06/05,08:51:11,17,08,1, 11.8,1,1, 10.687, 10555.415, 211.268, 52615.434 20/06/05,08:51:11,18,08,1, 11.8,1,1, 10.687, 10555.401, 211.248, 52615.409 20/06/05,08:51:11,19,08,1, 11.8,1,1, 10.687, 10555.413, 211.241, 52615.434 20/06/05,08:51:12,00,08,1, 11.9,1,1, 10.692, 10555.365, 211.236, 52615.444 20/06/05,08:51:12,01,08,1, 11.9,1,1, 10.692, 10555.420, 211.233, 52615.449 20/06/05,08:51:12,02,08,1, 11.9,1,1, 10.692, 10555.416, 211.254, 52615.389 20/06/05,08:51:12,03,08,1, 11.9,1,1, 10.692, 10555.404, 211.259, 52615.403 20/06/05,08:51:12,04,08,1, 11.9,1,1, 10.692, 10555.392, 211.231, 52615.468 20/06/05,08:51:12,05,08,1, 11.9,1,1, 10.692, 10555.403, 211.252, 52615.422 20/06/05,08:51:12,06,08,1, 11.9,1,1, 10.692, 10555.416, 211.260, 52615.401 20/06/05,08:51:12,07,08,1, 11.9,1,1, 10.692, 10555.396, 211.235, 52615.412 20/06/05,08:51:12,08,08,1, 11.9,1,1, 10.692, 10555.390, 211.246, 52615.402 20/06/05,08:51:12,09,08,1, 11.9,1,1, 10.692, 10555.395, 211.277, 52615.448 20/06/05,08:51:12,10,08,1, 11.9,1,1, 10.692, 10555.386, 211.228, 52615.408 20/06/05,08:51:12,11,08,1, 11.9,1,1, 10.692, 10555.373, 211.231, 52615.431 20/06/05,08:51:12,12,08,1, 11.9,1,1, 10.692, 10555.383, 211.261, 52615.465 20/06/05,08:51:12,13,08,1, 11.9,1,1, 10.692, 10555.399, 211.247, 52615.424 20/06/05,08:51:12,14,08,1, 11.9,1,1, 10.692, 10555.393, 211.257, 52615.419 20/06/05,08:51:12,15,08,1, 11.9,1,1, 10.692, 10555.396, 211.252, 52615.463 20/06/05,08:51:12,16,08,1, 11.9,1,1, 10.692, 10555.387, 211.241, 52615.438 20/06/05,08:51:12,17,08,1, 11.9,1,1, 10.692, 10555.401, 211.213, 52615.442 20/06/05,08:51:12,18,08,1, 11.9,1,1, 10.692, 10555.386, 211.237, 52615.414 20/06/05,08:51:12,19,08,1, 11.9,1,1, 10.692, 10555.366, 211.236, 52615.444 20/06/05,08:51:13,00,09,1, 11.9,1,1, 10.697, 10555.348, 211.218, 52615.416 20/06/05,08:51:13,01,09,1, 11.9,1,1, 10.697, 10555.390, 211.247, 52615.445 20/06/05,08:51:13,02,09,1, 11.9,1,1, 10.697, 10555.387, 211.245, 52615.455 20/06/05,08:51:13,03,09,1, 11.9,1,1, 10.697, 10555.400, 211.232, 52615.448 20/06/05,08:51:13,04,09,1, 11.9,1,1, 10.697, 10555.391, 211.227, 52615.437 20/06/05,08:51:13,05,09,1, 11.9,1,1, 10.697, 10555.374, 211.240, 52615.469 20/06/05,08:51:13,06,09,1, 11.9,1,1, 10.697, 10555.371, 211.245, 52615.413 20/06/05,08:51:13,07,09,1, 11.9,1,1, 10.697, 10555.353, 211.235, 52615.408 20/06/05,08:51:13,08,09,1, 11.9,1,1, 10.697, 10555.374, 211.233, 52615.423 20/06/05,08:51:13,09,09,1, 11.9,1,1, 10.697, 10555.397, 211.231, 52615.454 20/06/05,08:51:13,10,09,1, 11.9,1,1, 10.697, 10555.395, 211.250, 52615.486 20/06/05,08:51:13,11,09,1, 11.9,1,1, 10.697, 10555.398, 211.216, 52615.403 20/06/05,08:51:13,12,09,1, 11.9,1,1, 10.697, 10555.372, 211.229, 52615.425 20/06/05,08:51:13,13,09,1, 11.9,1,1, 10.697, 10555.382, 211.239, 52615.417 20/06/05,08:51:13,14,09,1, 11.9,1,1, 10.697, 10555.372, 211.236, 52615.452 20/06/05,08:51:13,15,09,1, 11.9,1,1, 10.697, 10555.328, 211.225, 52615.433 20/06/05,08:51:13,16,09,1, 11.9,1,1, 10.697, 10555.376, 211.225, 52615.434 20/06/05,08:51:13,17,09,1, 11.9,1,1, 10.697, 10555.378, 211.224, 52615.407 20/06/05,08:51:13,18,09,1, 11.9,1,1, 10.697, 10555.359, 211.213, 52615.430 20/06/05,08:51:13,19,09,1, 11.9,1,1, 10.697, 10555.356, 211.218, 52615.416 20/06/05,08:51:14,00,08,1, 11.9,1,1, 10.693, 10555.307, 211.206, 52615.434 20/06/05,08:51:14,01,08,1, 11.9,1,1, 10.693, 10555.371, 211.217, 52615.443 20/06/05,08:51:14,02,08,1, 11.9,1,1, 10.693, 10555.345, 211.232, 52615.416 20/06/05,08:51:14,03,08,1, 11.9,1,1, 10.693, 10555.358, 211.210, 52615.405 20/06/05,08:51:14,04,08,1, 11.9,1,1, 10.693, 10555.362, 211.238, 52615.433 20/06/05,08:51:14,05,08,1, 11.9,1,1, 10.693, 10555.375, 211.244, 52615.456 20/06/05,08:51:14,06,08,1, 11.9,1,1, 10.693, 10555.350, 211.203, 52615.434 20/06/05,08:51:14,07,08,1, 11.9,1,1, 10.693, 10555.358, 211.207, 52615.449 20/06/05,08:51:14,08,08,1, 11.9,1,1, 10.693, 10555.371, 211.212, 52615.296 20/06/05,08:51:14,09,08,1, 11.9,1,1, 10.693, 10555.352, 211.237, 52615.491 20/06/05,08:51:14,10,08,1, 11.9,1,1, 10.693, 10555.351, 211.208, 52615.395 20/06/05,08:51:14,11,08,1, 11.9,1,1, 10.693, 10555.338, 211.234, 52615.477 20/06/05,08:51:14,12,08,1, 11.9,1,1, 10.693, 10555.322, 211.221, 52615.467 20/06/05,08:51:14,13,08,1, 11.9,1,1, 10.693, 10555.330, 211.230, 52615.488 20/06/05,08:51:14,14,08,1, 11.9,1,1, 10.693, 10555.320, 211.201, 52615.431 20/06/05,08:51:14,15,08,1, 11.9,1,1, 10.693, 10555.341, 211.202, 52615.423 20/06/05,08:51:14,16,08,1, 11.9,1,1, 10.693, 10555.316, 211.240, 52615.432 20/06/05,08:51:14,17,08,1, 11.9,1,1, 10.693, 10555.327, 211.195, 52615.438 20/06/05,08:51:14,18,08,1, 11.9,1,1, 10.693, 10555.326, 211.214, 52615.433 20/06/05,08:51:14,19,08,1, 11.9,1,1, 10.693, 10555.308, 211.206, 52615.434 20/06/05,08:51:15,00,08,1, 11.8,1,1, 10.692, 10555.332, 211.179, 52615.424 20/06/05,08:51:15,01,08,1, 11.8,1,1, 10.692, 10555.335, 211.204, 52615.442 20/06/05,08:51:15,02,08,1, 11.8,1,1, 10.692, 10555.324, 211.198, 52615.424 20/06/05,08:51:15,03,08,1, 11.8,1,1, 10.692, 10555.315, 211.216, 52615.456 20/06/05,08:51:15,04,08,1, 11.8,1,1, 10.692, 10555.331, 211.223, 52615.452 20/06/05,08:51:15,05,08,1, 11.8,1,1, 10.692, 10555.329, 211.212, 52615.445 20/06/05,08:51:15,06,08,1, 11.8,1,1, 10.692, 10555.332, 211.218, 52615.433 20/06/05,08:51:15,07,08,1, 11.8,1,1, 10.692, 10555.337, 211.206, 52615.442 20/06/05,08:51:15,08,08,1, 11.8,1,1, 10.692, 10555.364, 211.211, 52615.487 20/06/05,08:51:15,09,08,1, 11.8,1,1, 10.692, 10555.338, 211.206, 52615.460 20/06/05,08:51:15,10,08,1, 11.8,1,1, 10.692, 10555.380, 211.185, 52615.426 20/06/05,08:51:15,11,08,1, 11.8,1,1, 10.692, 10555.350, 211.181, 52615.410 20/06/05,08:51:15,12,08,1, 11.8,1,1, 10.692, 10555.318, 211.197, 52615.451 20/06/05,08:51:15,13,08,1, 11.8,1,1, 10.692, 10555.348, 211.189, 52615.446 20/06/05,08:51:15,14,08,1, 11.8,1,1, 10.692, 10555.329, 211.203, 52615.442 20/06/05,08:51:15,15,08,1, 11.8,1,1, 10.692, 10555.343, 211.195, 52615.483 20/06/05,08:51:15,16,08,1, 11.8,1,1, 10.692, 10555.344, 211.184, 52615.443 20/06/05,08:51:15,17,08,1, 11.8,1,1, 10.692, 10555.331, 211.184, 52615.465 20/06/05,08:51:15,18,08,1, 11.8,1,1, 10.692, 10555.347, 211.201, 52615.437 20/06/05,08:51:15,19,08,1, 11.8,1,1, 10.692, 10555.337, 211.179, 52615.424 20/06/05,08:51:16,00,08,1, 11.8,1,1, 10.691, 10555.332, 211.202, 52615.452 20/06/05,08:51:16,01,08,1, 11.8,1,1, 10.691, 10555.343, 211.208, 52615.486 20/06/05,08:51:16,02,08,1, 11.8,1,1, 10.691, 10555.329, 211.164, 52615.449 20/06/05,08:51:16,03,08,1, 11.8,1,1, 10.691, 10555.330, 211.161, 52615.484 20/06/05,08:51:16,04,08,1, 11.8,1,1, 10.691, 10555.325, 211.181, 52615.455 20/06/05,08:51:16,05,08,1, 11.8,1,1, 10.691, 10555.330, 211.171, 52615.459 20/06/05,08:51:16,06,08,1, 11.8,1,1, 10.691, 10555.330, 211.167, 52615.478 20/06/05,08:51:16,07,08,1, 11.8,1,1, 10.691, 10555.331, 211.188, 52615.465 20/06/05,08:51:16,08,08,1, 11.8,1,1, 10.691, 10555.317, 211.156, 52615.427 20/06/05,08:51:16,09,08,1, 11.8,1,1, 10.691, 10555.307, 211.137, 52615.430 20/06/05,08:51:16,10,08,1, 11.8,1,1, 10.691, 10555.329, 211.149, 52615.457 20/06/05,08:51:16,11,08,1, 11.8,1,1, 10.691, 10555.333, 211.164, 52615.410 20/06/05,08:51:16,12,08,1, 11.8,1,1, 10.691, 10555.319, 211.142, 52615.449 20/06/05,08:51:16,13,08,1, 11.8,1,1, 10.691, 10555.339, 211.169, 52615.476 20/06/05,08:51:16,14,08,1, 11.8,1,1, 10.691, 10555.331, 211.174, 52615.460 20/06/05,08:51:16,15,08,1, 11.8,1,1, 10.691, 10555.334, 211.169, 52615.442 20/06/05,08:51:16,16,08,1, 11.8,1,1, 10.691, 10555.291, 211.161, 52615.429 20/06/05,08:51:16,17,08,1, 11.8,1,1, 10.691, 10555.320, 211.178, 52615.424 20/06/05,08:51:16,18,08,1, 11.8,1,1, 10.691, 10555.317, 211.172, 52615.497 20/06/05,08:51:16,19,08,1, 11.8,1,1, 10.691, 10555.332, 211.202, 52615.452 20/06/05,08:51:17,00,09,1, 11.9,1,1, 10.693, 10555.332, 211.141, 52615.442 20/06/05,08:51:17,01,09,1, 11.9,1,1, 10.693, 10555.316, 211.173, 52615.438 20/06/05,08:51:17,02,09,1, 11.9,1,1, 10.693, 10555.330, 211.182, 52615.625 20/06/05,08:51:17,03,09,1, 11.9,1,1, 10.693, 10555.346, 211.156, 52615.410 20/06/05,08:51:17,04,09,1, 11.9,1,1, 10.693, 10555.319, 211.163, 52615.412 20/06/05,08:51:17,05,09,1, 11.9,1,1, 10.693, 10555.327, 211.174, 52615.426 20/06/05,08:51:17,06,09,1, 11.9,1,1, 10.693, 10555.336, 211.190, 52615.432 20/06/05,08:51:17,07,09,1, 11.9,1,1, 10.693, 10555.321, 211.172, 52615.417 20/06/05,08:51:17,08,09,1, 11.9,1,1, 10.693, 10555.329, 211.175, 52615.452 20/06/05,08:51:17,09,09,1, 11.9,1,1, 10.693, 10555.327, 211.164, 52615.438 20/06/05,08:51:17,10,09,1, 11.9,1,1, 10.693, 10555.319, 211.149, 52615.442 20/06/05,08:51:17,11,09,1, 11.9,1,1, 10.693, 10555.325, 211.140, 52615.442 20/06/05,08:51:17,12,09,1, 11.9,1,1, 10.693, 10555.333, 211.160, 52615.470 20/06/05,08:51:17,13,09,1, 11.9,1,1, 10.693, 10555.321, 211.177, 52615.477 20/06/05,08:51:17,14,09,1, 11.9,1,1, 10.693, 10555.324, 211.163, 52615.464 20/06/05,08:51:17,15,09,1, 11.9,1,1, 10.693, 10555.330, 211.159, 52615.466 20/06/05,08:51:17,16,09,1, 11.9,1,1, 10.693, 10555.294, 211.131, 52615.488 20/06/05,08:51:17,17,09,1, 11.9,1,1, 10.693, 10555.308, 211.162, 52615.454 20/06/05,08:51:17,18,09,1, 11.9,1,1, 10.693, 10555.325, 211.151, 52615.463 20/06/05,08:51:17,19,09,1, 11.9,1,1, 10.693, 10555.333, 211.141, 52615.442 20/06/05,08:51:18,00,08,1, 11.9,1,1, 10.692, 10555.315, 211.119, 52615.486 20/06/05,08:51:18,01,08,1, 11.9,1,1, 10.692, 10555.333, 211.146, 52615.448 20/06/05,08:51:18,02,08,1, 11.9,1,1, 10.692, 10555.331, 211.141, 52615.424 20/06/05,08:51:18,03,08,1, 11.9,1,1, 10.692, 10555.334, 211.165, 52615.479 20/06/05,08:51:18,04,08,1, 11.9,1,1, 10.692, 10555.348, 211.132, 52615.460 20/06/05,08:51:18,05,08,1, 11.9,1,1, 10.692, 10555.340, 211.132, 52615.437 20/06/05,08:51:18,06,08,1, 11.9,1,1, 10.692, 10555.384, 211.155, 52615.635 20/06/05,08:51:18,07,08,1, 11.9,1,1, 10.692, 10555.357, 211.105, 52615.364 20/06/05,08:51:18,08,08,1, 11.9,1,1, 10.692, 10555.322, 211.132, 52615.479 20/06/05,08:51:18,09,08,1, 11.9,1,1, 10.692, 10555.331, 211.130, 52615.447 20/06/05,08:51:18,10,08,1, 11.9,1,1, 10.692, 10555.346, 211.115, 52615.456 20/06/05,08:51:18,11,08,1, 11.9,1,1, 10.692, 10555.341, 211.122, 52615.456 20/06/05,08:51:18,12,08,1, 11.9,1,1, 10.692, 10555.321, 211.134, 52615.456 20/06/05,08:51:18,13,08,1, 11.9,1,1, 10.692, 10555.301, 211.097, 52615.465 20/06/05,08:51:18,14,08,1, 11.9,1,1, 10.692, 10555.354, 211.134, 52615.497 20/06/05,08:51:18,15,08,1, 11.9,1,1, 10.692, 10555.360, 211.126, 52615.483 20/06/05,08:51:18,16,08,1, 11.9,1,1, 10.692, 10555.364, 211.122, 52615.449 20/06/05,08:51:18,17,08,1, 11.9,1,1, 10.692, 10555.353, 211.113, 52615.458 20/06/05,08:51:18,18,08,1, 11.9,1,1, 10.692, 10555.348, 211.123, 52615.476 20/06/05,08:51:18,19,08,1, 11.9,1,1, 10.692, 10555.321, 211.119, 52615.486 20/06/05,08:51:19,00,08,1, 11.9,1,1, 10.693, 10555.332, 211.076, 52615.492 20/06/05,08:51:19,01,08,1, 11.9,1,1, 10.693, 10555.341, 211.089, 52615.484 20/06/05,08:51:19,02,08,1, 11.9,1,1, 10.693, 10555.341, 211.090, 52615.474 20/06/05,08:51:19,03,08,1, 11.9,1,1, 10.693, 10555.324, 211.091, 52615.488 20/06/05,08:51:19,04,08,1, 11.9,1,1, 10.693, 10555.325, 211.066, 52615.480 20/06/05,08:51:19,05,08,1, 11.9,1,1, 10.693, 10555.316, 211.082, 52615.475 20/06/05,08:51:19,06,08,1, 11.9,1,1, 10.693, 10555.315, 211.091, 52615.500 20/06/05,08:51:19,07,08,1, 11.9,1,1, 10.693, 10555.318, 211.064, 52615.478 20/06/05,08:51:19,08,08,1, 11.9,1,1, 10.693, 10555.342, 211.106, 52615.462 20/06/05,08:51:19,09,08,1, 11.9,1,1, 10.693, 10555.345, 211.056, 52615.460 20/06/05,08:51:19,10,08,1, 11.9,1,1, 10.693, 10555.334, 211.063, 52615.299 20/06/05,08:51:19,11,08,1, 11.9,1,1, 10.693, 10555.285, 211.093, 52615.534 20/06/05,08:51:19,12,08,1, 11.9,1,1, 10.693, 10555.299, 211.088, 52615.516 20/06/05,08:51:19,13,08,1, 11.9,1,1, 10.693, 10555.297, 211.084, 52615.511 20/06/05,08:51:19,14,08,1, 11.9,1,1, 10.693, 10555.324, 211.077, 52615.509 20/06/05,08:51:19,15,08,1, 11.9,1,1, 10.693, 10555.316, 211.074, 52615.488 20/06/05,08:51:19,16,08,1, 11.9,1,1, 10.693, 10555.318, 211.095, 52615.509 20/06/05,08:51:19,17,08,1, 11.9,1,1, 10.693, 10555.321, 211.088, 52615.512 20/06/05,08:51:19,18,08,1, 11.9,1,1, 10.693, 10555.325, 211.065, 52615.524 20/06/05,08:51:19,19,08,1, 11.9,1,1, 10.693, 10555.334, 211.076, 52615.492 20/06/05,08:51:20,00,08,1, 11.8,1,1, 10.694, 10555.357, 211.010, 52615.473 20/06/05,08:51:20,01,08,1, 11.8,1,1, 10.694, 10555.325, 211.063, 52615.501 20/06/05,08:51:20,02,08,1, 11.8,1,1, 10.694, 10555.330, 211.052, 52615.493 20/06/05,08:51:20,03,08,1, 11.8,1,1, 10.694, 10555.338, 211.031, 52615.485 20/06/05,08:51:20,04,08,1, 11.8,1,1, 10.694, 10555.338, 211.026, 52615.473 20/06/05,08:51:20,05,08,1, 11.8,1,1, 10.694, 10555.362, 211.046, 52615.527 20/06/05,08:51:20,06,08,1, 11.8,1,1, 10.694, 10555.358, 211.075, 52615.481 20/06/05,08:51:20,07,08,1, 11.8,1,1, 10.694, 10555.348, 211.026, 52615.489 20/06/05,08:51:20,08,08,1, 11.8,1,1, 10.694, 10555.348, 211.053, 52615.482 20/06/05,08:51:20,09,08,1, 11.8,1,1, 10.694, 10555.354, 211.042, 52615.481 20/06/05,08:51:20,10,08,1, 11.8,1,1, 10.694, 10555.341, 211.040, 52615.448 20/06/05,08:51:20,11,08,1, 11.8,1,1, 10.694, 10555.333, 211.060, 52615.485 20/06/05,08:51:20,12,08,1, 11.8,1,1, 10.694, 10555.340, 211.065, 52615.502 20/06/05,08:51:20,13,08,1, 11.8,1,1, 10.694, 10555.354, 211.035, 52615.480 20/06/05,08:51:20,14,08,1, 11.8,1,1, 10.694, 10555.357, 211.055, 52615.483 20/06/05,08:51:20,15,08,1, 11.8,1,1, 10.694, 10555.351, 211.048, 52615.456 20/06/05,08:51:20,16,08,1, 11.8,1,1, 10.694, 10555.340, 211.024, 52615.435 20/06/05,08:51:20,17,08,1, 11.8,1,1, 10.694, 10555.373, 211.055, 52615.458 20/06/05,08:51:20,18,08,1, 11.8,1,1, 10.694, 10555.347, 211.033, 52615.435 20/06/05,08:51:20,19,08,1, 11.8,1,1, 10.694, 10555.358, 211.010, 52615.473 20/06/05,08:51:21,00,08,1, 11.9,1,1, 10.697, 10555.407, 210.973, 52615.466 20/06/05,08:51:21,01,08,1, 11.9,1,1, 10.697, 10555.369, 211.013, 52615.474 20/06/05,08:51:21,02,08,1, 11.9,1,1, 10.697, 10555.343, 210.987, 52615.434 20/06/05,08:51:21,03,08,1, 11.9,1,1, 10.697, 10555.370, 210.986, 52615.332 20/06/05,08:51:21,04,08,1, 11.9,1,1, 10.697, 10555.335, 210.989, 52615.545 20/06/05,08:51:21,05,08,1, 11.9,1,1, 10.697, 10555.350, 210.997, 52615.522 20/06/05,08:51:21,06,08,1, 11.9,1,1, 10.697, 10555.384, 210.993, 52615.478 20/06/05,08:51:21,07,08,1, 11.9,1,1, 10.697, 10555.381, 210.991, 52615.466 20/06/05,08:51:21,08,08,1, 11.9,1,1, 10.697, 10555.366, 210.993, 52615.463 20/06/05,08:51:21,09,08,1, 11.9,1,1, 10.697, 10555.375, 210.987, 52615.493 20/06/05,08:51:21,10,08,1, 11.9,1,1, 10.697, 10555.332, 210.988, 52615.491 20/06/05,08:51:21,11,08,1, 11.9,1,1, 10.697, 10555.386, 210.983, 52615.519 20/06/05,08:51:21,12,08,1, 11.9,1,1, 10.697, 10555.366, 210.977, 52615.499 20/06/05,08:51:21,13,08,1, 11.9,1,1, 10.697, 10555.350, 211.008, 52615.509 20/06/05,08:51:21,14,08,1, 11.9,1,1, 10.697, 10555.350, 210.957, 52615.479 20/06/05,08:51:21,15,08,1, 11.9,1,1, 10.697, 10555.380, 210.962, 52615.540 20/06/05,08:51:21,16,08,1, 11.9,1,1, 10.697, 10555.397, 210.958, 52615.532 20/06/05,08:51:21,17,08,1, 11.9,1,1, 10.697, 10555.375, 210.946, 52615.490 20/06/05,08:51:21,18,08,1, 11.9,1,1, 10.697, 10555.383, 210.986, 52615.504 20/06/05,08:51:21,19,08,1, 11.9,1,1, 10.697, 10555.407, 210.973, 52615.466 20/06/05,08:51:22,00,08,1, 11.9,1,1, 10.700, 10555.348, 210.884, 52615.448 20/06/05,08:51:22,01,08,1, 11.9,1,1, 10.700, 10555.375, 210.968, 52615.501 20/06/05,08:51:22,02,08,1, 11.9,1,1, 10.700, 10555.379, 210.947, 52615.490 20/06/05,08:51:22,03,08,1, 11.9,1,1, 10.700, 10555.352, 210.929, 52615.501 20/06/05,08:51:22,04,08,1, 11.9,1,1, 10.700, 10555.394, 210.960, 52615.489 20/06/05,08:51:22,05,08,1, 11.9,1,1, 10.700, 10555.389, 210.940, 52615.517 20/06/05,08:51:22,06,08,1, 11.9,1,1, 10.700, 10555.361, 210.944, 52615.504 20/06/05,08:51:22,07,08,1, 11.9,1,1, 10.700, 10555.386, 210.950, 52615.498 20/06/05,08:51:22,08,08,1, 11.9,1,1, 10.700, 10555.374, 210.927, 52615.535 20/06/05,08:51:22,09,08,1, 11.9,1,1, 10.700, 10555.370, 210.923, 52615.536 20/06/05,08:51:22,10,08,1, 11.9,1,1, 10.700, 10555.369, 210.929, 52615.479 20/06/05,08:51:22,11,08,1, 11.9,1,1, 10.700, 10555.356, 210.922, 52615.514 20/06/05,08:51:22,12,08,1, 11.9,1,1, 10.700, 10555.361, 210.926, 52615.514 20/06/05,08:51:22,13,08,1, 11.9,1,1, 10.700, 10555.360, 210.911, 52615.497 20/06/05,08:51:22,14,08,1, 11.9,1,1, 10.700, 10555.366, 210.895, 52615.494 20/06/05,08:51:22,15,08,1, 11.9,1,1, 10.700, 10555.361, 210.901, 52615.494 20/06/05,08:51:22,16,08,1, 11.9,1,1, 10.700, 10555.361, 210.891, 52615.498 20/06/05,08:51:22,17,08,1, 11.9,1,1, 10.700, 10555.386, 210.901, 52615.511 20/06/05,08:51:22,18,08,1, 11.9,1,1, 10.700, 10555.339, 210.884, 52615.476 20/06/05,08:51:22,19,08,1, 11.9,1,1, 10.700, 10555.356, 210.884, 52615.448 20/06/05,08:51:23,00,08,1, 11.9,1,1, 10.696, 10555.398, 210.853, 52615.532 20/06/05,08:51:23,01,08,1, 11.9,1,1, 10.696, 10555.377, 210.918, 52615.477 20/06/05,08:51:23,02,08,1, 11.9,1,1, 10.696, 10555.363, 210.891, 52615.494 20/06/05,08:51:23,03,08,1, 11.9,1,1, 10.696, 10555.368, 210.895, 52615.493 20/06/05,08:51:23,04,08,1, 11.9,1,1, 10.696, 10555.350, 210.909, 52615.501 20/06/05,08:51:23,05,08,1, 11.9,1,1, 10.696, 10555.362, 210.888, 52615.484 20/06/05,08:51:23,06,08,1, 11.9,1,1, 10.696, 10555.387, 210.862, 52615.458 20/06/05,08:51:23,07,08,1, 11.9,1,1, 10.696, 10555.376, 210.864, 52615.459 20/06/05,08:51:23,08,08,1, 11.9,1,1, 10.696, 10555.374, 210.867, 52615.451 20/06/05,08:51:23,09,08,1, 11.9,1,1, 10.696, 10555.374, 210.874, 52615.474 20/06/05,08:51:23,10,08,1, 11.9,1,1, 10.696, 10555.362, 210.871, 52615.463 20/06/05,08:51:23,11,08,1, 11.9,1,1, 10.696, 10555.386, 210.863, 52615.506 20/06/05,08:51:23,12,08,1, 11.9,1,1, 10.696, 10555.368, 210.876, 52615.482 20/06/05,08:51:23,13,08,1, 11.9,1,1, 10.696, 10555.393, 210.858, 52615.485 20/06/05,08:51:23,14,08,1, 11.9,1,1, 10.696, 10555.357, 210.841, 52615.500 20/06/05,08:51:23,15,08,1, 11.9,1,1, 10.696, 10555.384, 210.850, 52615.493 20/06/05,08:51:23,16,08,1, 11.9,1,1, 10.696, 10555.407, 210.868, 52615.510 20/06/05,08:51:23,17,08,1, 11.9,1,1, 10.696, 10555.374, 210.857, 52615.483 20/06/05,08:51:23,18,08,1, 11.9,1,1, 10.696, 10555.381, 210.832, 52615.533 20/06/05,08:51:23,19,08,1, 11.9,1,1, 10.696, 10555.405, 210.853, 52615.532 20/06/05,08:51:24,00,08,1, 11.8,1,1, 10.696, 10555.407, 210.748, 52615.484 20/06/05,08:51:24,01,08,1, 11.8,1,1, 10.696, 10555.395, 210.851, 52615.520 20/06/05,08:51:24,02,08,1, 11.8,1,1, 10.696, 10555.404, 210.831, 52615.518 20/06/05,08:51:24,03,08,1, 11.8,1,1, 10.696, 10555.393, 210.856, 52615.511 20/06/05,08:51:24,04,08,1, 11.8,1,1, 10.696, 10555.364, 210.820, 52615.527 20/06/05,08:51:24,05,08,1, 11.8,1,1, 10.696, 10555.406, 210.828, 52615.514 20/06/05,08:51:24,06,08,1, 11.8,1,1, 10.696, 10555.415, 210.838, 52615.554 20/06/05,08:51:24,07,08,1, 11.8,1,1, 10.696, 10555.411, 210.811, 52615.520 20/06/05,08:51:24,08,08,1, 11.8,1,1, 10.696, 10555.406, 210.824, 52615.533 20/06/05,08:51:24,09,08,1, 11.8,1,1, 10.696, 10555.385, 210.806, 52615.510 20/06/05,08:51:24,10,08,1, 11.8,1,1, 10.696, 10555.405, 210.781, 52615.516 20/06/05,08:51:24,11,08,1, 11.8,1,1, 10.696, 10555.389, 210.781, 52615.517 20/06/05,08:51:24,12,08,1, 11.8,1,1, 10.696, 10555.394, 210.801, 52615.528 20/06/05,08:51:24,13,08,1, 11.8,1,1, 10.696, 10555.406, 210.778, 52615.512 20/06/05,08:51:24,14,08,1, 11.8,1,1, 10.696, 10555.429, 210.797, 52615.551 20/06/05,08:51:24,15,08,1, 11.8,1,1, 10.696, 10555.389, 210.791, 52615.506 20/06/05,08:51:24,16,08,1, 11.8,1,1, 10.696, 10555.410, 210.775, 52615.525 20/06/05,08:51:24,17,08,1, 11.8,1,1, 10.696, 10555.411, 210.762, 52615.552 20/06/05,08:51:24,18,08,1, 11.8,1,1, 10.696, 10555.430, 210.767, 52615.528 20/06/05,08:51:24,19,08,1, 11.8,1,1, 10.696, 10555.408, 210.748, 52615.484 20/06/05,08:51:25,00,08,1, 11.8,1,1, 10.698, 10555.373, 210.717, 52615.509 20/06/05,08:51:25,01,08,1, 11.8,1,1, 10.698, 10555.393, 210.786, 52615.547 20/06/05,08:51:25,02,08,1, 11.8,1,1, 10.698, 10555.412, 210.759, 52615.515 20/06/05,08:51:25,03,08,1, 11.8,1,1, 10.698, 10555.420, 210.775, 52615.527 20/06/05,08:51:25,04,08,1, 11.8,1,1, 10.698, 10555.408, 210.760, 52615.527 20/06/05,08:51:25,05,08,1, 11.8,1,1, 10.698, 10555.394, 210.774, 52615.522 20/06/05,08:51:25,06,08,1, 11.8,1,1, 10.698, 10555.406, 210.752, 52615.559 20/06/05,08:51:25,07,08,1, 11.8,1,1, 10.698, 10555.422, 210.755, 52615.562 20/06/05,08:51:25,08,08,1, 11.8,1,1, 10.698, 10555.409, 210.801, 52615.538 20/06/05,08:51:25,09,08,1, 11.8,1,1, 10.698, 10555.408, 210.752, 52615.496 20/06/05,08:51:25,10,08,1, 11.8,1,1, 10.698, 10555.388, 210.749, 52615.511 20/06/05,08:51:25,11,08,1, 11.8,1,1, 10.698, 10555.373, 210.747, 52615.523 20/06/05,08:51:25,12,08,1, 11.8,1,1, 10.698, 10555.379, 210.736, 52615.523 20/06/05,08:51:25,13,08,1, 11.8,1,1, 10.698, 10555.372, 210.744, 52615.530 20/06/05,08:51:25,14,08,1, 11.8,1,1, 10.698, 10555.402, 210.781, 52615.654 20/06/05,08:51:25,15,08,1, 11.8,1,1, 10.698, 10555.410, 210.764, 52615.571 20/06/05,08:51:25,16,08,1, 11.8,1,1, 10.698, 10555.393, 210.745, 52615.587 20/06/05,08:51:25,17,08,1, 11.8,1,1, 10.698, 10555.361, 210.747, 52615.562 20/06/05,08:51:25,18,08,1, 11.8,1,1, 10.698, 10555.376, 210.732, 52615.527 20/06/05,08:51:25,19,08,1, 11.8,1,1, 10.698, 10555.377, 210.717, 52615.509 20/06/05,08:51:26,00,08,1, 11.8,1,1, 10.697, 10555.407, 210.688, 52615.541 20/06/05,08:51:26,01,08,1, 11.8,1,1, 10.697, 10555.398, 210.740, 52615.516 20/06/05,08:51:26,02,08,1, 11.8,1,1, 10.697, 10555.353, 210.748, 52615.538 20/06/05,08:51:26,03,08,1, 11.8,1,1, 10.697, 10555.369, 210.742, 52615.529 20/06/05,08:51:26,04,08,1, 11.8,1,1, 10.697, 10555.389, 210.723, 52615.537 20/06/05,08:51:26,05,08,1, 11.8,1,1, 10.697, 10555.386, 210.738, 52615.501 20/06/05,08:51:26,06,08,1, 11.8,1,1, 10.697, 10555.391, 210.738, 52615.513 20/06/05,08:51:26,07,08,1, 11.8,1,1, 10.697, 10555.399, 210.696, 52615.527 20/06/05,08:51:26,08,08,1, 11.8,1,1, 10.697, 10555.381, 210.732, 52615.574 20/06/05,08:51:26,09,08,1, 11.8,1,1, 10.697, 10555.365, 210.701, 52615.520 20/06/05,08:51:26,10,08,1, 11.8,1,1, 10.697, 10555.365, 210.676, 52615.518 20/06/05,08:51:26,11,08,1, 11.8,1,1, 10.697, 10555.400, 210.698, 52615.548 20/06/05,08:51:26,12,08,1, 11.8,1,1, 10.697, 10555.364, 210.680, 52615.523 20/06/05,08:51:26,13,08,1, 11.8,1,1, 10.697, 10555.377, 210.678, 52615.489 20/06/05,08:51:26,14,08,1, 11.8,1,1, 10.697, 10555.389, 210.705, 52615.515 20/06/05,08:51:26,15,08,1, 11.8,1,1, 10.697, 10555.398, 210.699, 52615.531 20/06/05,08:51:26,16,08,1, 11.8,1,1, 10.697, 10555.372, 210.723, 52615.523 20/06/05,08:51:26,17,08,1, 11.8,1,1, 10.697, 10555.403, 210.695, 52615.514 20/06/05,08:51:26,18,08,1, 11.8,1,1, 10.697, 10555.377, 210.680, 52615.547 20/06/05,08:51:26,19,08,1, 11.8,1,1, 10.697, 10555.411, 210.688, 52615.541 20/06/05,08:51:27,00,08,1, 11.9,1,1, 10.696, 10555.348, 210.614, 52615.550 20/06/05,08:51:27,01,08,1, 11.9,1,1, 10.696, 10555.419, 210.676, 52615.538 20/06/05,08:51:27,02,08,1, 11.9,1,1, 10.696, 10555.398, 210.673, 52615.560 20/06/05,08:51:27,03,08,1, 11.9,1,1, 10.696, 10555.396, 210.669, 52615.531 20/06/05,08:51:27,04,08,1, 11.9,1,1, 10.696, 10555.416, 210.683, 52615.557 20/06/05,08:51:27,05,08,1, 11.9,1,1, 10.696, 10555.397, 210.659, 52615.547 20/06/05,08:51:27,06,08,1, 11.9,1,1, 10.696, 10555.414, 210.658, 52615.538 20/06/05,08:51:27,07,08,1, 11.9,1,1, 10.696, 10555.390, 210.661, 52615.543 20/06/05,08:51:27,08,08,1, 11.9,1,1, 10.696, 10555.416, 210.664, 52615.583 20/06/05,08:51:27,09,08,1, 11.9,1,1, 10.696, 10555.404, 210.658, 52615.565 20/06/05,08:51:27,10,08,1, 11.9,1,1, 10.696, 10555.413, 210.664, 52615.533 20/06/05,08:51:27,11,08,1, 11.9,1,1, 10.696, 10555.409, 210.653, 52615.565 20/06/05,08:51:27,12,08,1, 11.9,1,1, 10.696, 10555.403, 210.644, 52615.540 20/06/05,08:51:27,13,08,1, 11.9,1,1, 10.696, 10555.405, 210.643, 52615.551 20/06/05,08:51:27,14,08,1, 11.9,1,1, 10.696, 10555.414, 210.640, 52615.567 20/06/05,08:51:27,15,08,1, 11.9,1,1, 10.696, 10555.401, 210.644, 52615.545 20/06/05,08:51:27,16,08,1, 11.9,1,1, 10.696, 10555.381, 210.617, 52615.553 20/06/05,08:51:27,17,08,1, 11.9,1,1, 10.696, 10555.407, 210.626, 52615.537 20/06/05,08:51:27,18,08,1, 11.9,1,1, 10.696, 10555.381, 210.647, 52615.564 20/06/05,08:51:27,19,08,1, 11.9,1,1, 10.696, 10555.357, 210.614, 52615.550 20/06/05,08:51:28,00,08,1, 11.8,1,1, 10.701, 10555.357, 210.593, 52615.570 20/06/05,08:51:28,01,08,1, 11.8,1,1, 10.701, 10555.405, 210.633, 52615.585 20/06/05,08:51:28,02,08,1, 11.8,1,1, 10.701, 10555.397, 210.624, 52615.591 20/06/05,08:51:28,03,08,1, 11.8,1,1, 10.701, 10555.393, 210.643, 52615.556 20/06/05,08:51:28,04,08,1, 11.8,1,1, 10.701, 10555.384, 210.640, 52615.545 20/06/05,08:51:28,05,08,1, 11.8,1,1, 10.701, 10555.397, 210.632, 52615.565 20/06/05,08:51:28,06,08,1, 11.8,1,1, 10.701, 10555.394, 210.649, 52615.558 20/06/05,08:51:28,07,08,1, 11.8,1,1, 10.701, 10555.366, 210.633, 52615.604 20/06/05,08:51:28,08,08,1, 11.8,1,1, 10.701, 10555.374, 210.628, 52615.577 20/06/05,08:51:28,09,08,1, 11.8,1,1, 10.701, 10555.364, 210.601, 52615.535 20/06/05,08:51:28,10,08,1, 11.8,1,1, 10.701, 10555.386, 210.620, 52615.535 20/06/05,08:51:28,11,08,1, 11.8,1,1, 10.701, 10555.351, 210.591, 52615.564 20/06/05,08:51:28,12,08,1, 11.8,1,1, 10.701, 10555.336, 210.593, 52615.544 20/06/05,08:51:28,13,08,1, 11.8,1,1, 10.701, 10555.360, 210.610, 52615.550 20/06/05,08:51:28,14,08,1, 11.8,1,1, 10.701, 10555.342, 210.611, 52615.598 20/06/05,08:51:28,15,08,1, 11.8,1,1, 10.701, 10555.352, 210.643, 52615.557 20/06/05,08:51:28,16,08,1, 11.8,1,1, 10.701, 10555.350, 210.605, 52615.545 20/06/05,08:51:28,17,08,1, 11.8,1,1, 10.701, 10555.363, 210.625, 52615.550 20/06/05,08:51:28,18,08,1, 11.8,1,1, 10.701, 10555.343, 210.605, 52615.561 20/06/05,08:51:28,19,08,1, 11.8,1,1, 10.701, 10555.361, 210.593, 52615.570 20/06/05,08:51:29,00,08,1, 11.9,1,1, 10.696, 10555.332, 210.568, 52615.596 20/06/05,08:51:29,01,08,1, 11.9,1,1, 10.696, 10555.345, 210.598, 52615.584 20/06/05,08:51:29,02,08,1, 11.9,1,1, 10.696, 10555.332, 210.588, 52615.585 20/06/05,08:51:29,03,08,1, 11.9,1,1, 10.696, 10555.336, 210.587, 52615.588 20/06/05,08:51:29,04,08,1, 11.9,1,1, 10.696, 10555.330, 210.584, 52615.577 20/06/05,08:51:29,05,08,1, 11.9,1,1, 10.696, 10555.337, 210.586, 52615.511 20/06/05,08:51:29,06,08,1, 11.9,1,1, 10.696, 10555.342, 210.609, 52615.570 20/06/05,08:51:29,07,08,1, 11.9,1,1, 10.696, 10555.341, 210.578, 52615.553 20/06/05,08:51:29,08,08,1, 11.9,1,1, 10.696, 10555.314, 210.576, 52615.600 20/06/05,08:51:29,09,08,1, 11.9,1,1, 10.696, 10555.343, 210.570, 52615.588 20/06/05,08:51:29,10,08,1, 11.9,1,1, 10.696, 10555.352, 210.585, 52615.634 20/06/05,08:51:29,11,08,1, 11.9,1,1, 10.696, 10555.339, 210.573, 52615.592 20/06/05,08:51:29,12,08,1, 11.9,1,1, 10.696, 10555.350, 210.569, 52615.608 20/06/05,08:51:29,13,08,1, 11.9,1,1, 10.696, 10555.340, 210.572, 52615.615 20/06/05,08:51:29,14,08,1, 11.9,1,1, 10.696, 10555.339, 210.556, 52615.579 20/06/05,08:51:29,15,08,1, 11.9,1,1, 10.696, 10555.330, 210.561, 52615.585 20/06/05,08:51:29,16,08,1, 11.9,1,1, 10.696, 10555.325, 210.572, 52615.562 20/06/05,08:51:29,17,08,1, 11.9,1,1, 10.696, 10555.343, 210.567, 52615.608 20/06/05,08:51:29,18,08,1, 11.9,1,1, 10.696, 10555.345, 210.550, 52615.578 20/06/05,08:51:29,19,08,1, 11.9,1,1, 10.696, 10555.332, 210.568, 52615.596 20/06/05,08:51:30,00,08,1, 11.9,1,1, 10.696, 10555.323, 210.519, 52615.653 20/06/05,08:51:30,01,08,1, 11.9,1,1, 10.696, 10555.348, 210.529, 52615.590 20/06/05,08:51:30,02,08,1, 11.9,1,1, 10.696, 10555.362, 210.559, 52615.590 20/06/05,08:51:30,03,08,1, 11.9,1,1, 10.696, 10555.356, 210.558, 52615.619 20/06/05,08:51:30,04,08,1, 11.9,1,1, 10.696, 10555.338, 210.555, 52615.606 20/06/05,08:51:30,05,08,1, 11.9,1,1, 10.696, 10555.339, 210.577, 52615.600 20/06/05,08:51:30,06,08,1, 11.9,1,1, 10.696, 10555.329, 210.586, 52615.609 20/06/05,08:51:30,07,08,1, 11.9,1,1, 10.696, 10555.333, 210.544, 52615.593 20/06/05,08:51:30,08,08,1, 11.9,1,1, 10.696, 10555.328, 210.536, 52615.594 20/06/05,08:51:30,09,08,1, 11.9,1,1, 10.696, 10555.350, 210.560, 52615.612 20/06/05,08:51:30,10,08,1, 11.9,1,1, 10.696, 10555.332, 210.542, 52615.586 20/06/05,08:51:30,11,08,1, 11.9,1,1, 10.696, 10555.326, 210.538, 52615.658 20/06/05,08:51:30,12,08,1, 11.9,1,1, 10.696, 10555.313, 210.504, 52615.618 20/06/05,08:51:30,13,08,1, 11.9,1,1, 10.696, 10555.349, 210.548, 52615.601 20/06/05,08:51:30,14,08,1, 11.9,1,1, 10.696, 10555.351, 210.531, 52615.615 20/06/05,08:51:30,15,08,1, 11.9,1,1, 10.696, 10555.330, 210.518, 52615.608 20/06/05,08:51:30,16,08,1, 11.9,1,1, 10.696, 10555.342, 210.542, 52615.610 20/06/05,08:51:30,17,08,1, 11.9,1,1, 10.696, 10555.332, 210.524, 52615.605 20/06/05,08:51:30,18,08,1, 11.9,1,1, 10.696, 10555.303, 210.513, 52615.621 20/06/05,08:51:30,19,08,1, 11.9,1,1, 10.696, 10555.330, 210.519, 52615.653 20/06/05,08:51:31,00,08,1, 11.9,1,1, 10.703, 10555.265, 210.493, 52615.663 20/06/05,08:51:31,01,08,1, 11.9,1,1, 10.703, 10555.306, 210.516, 52615.596 20/06/05,08:51:31,02,08,1, 11.9,1,1, 10.703, 10555.319, 210.509, 52615.627 20/06/05,08:51:31,03,08,1, 11.9,1,1, 10.703, 10555.326, 210.515, 52615.627 20/06/05,08:51:31,04,08,1, 11.9,1,1, 10.703, 10555.294, 210.498, 52615.657 20/06/05,08:51:31,05,08,1, 11.9,1,1, 10.703, 10555.305, 210.516, 52615.655 20/06/05,08:51:31,06,08,1, 11.9,1,1, 10.703, 10555.304, 210.465, 52615.636 20/06/05,08:51:31,07,08,1, 11.9,1,1, 10.703, 10555.305, 210.523, 52615.705 20/06/05,08:51:31,08,08,1, 11.9,1,1, 10.703, 10555.329, 210.510, 52615.668 20/06/05,08:51:31,09,08,1, 11.9,1,1, 10.703, 10555.292, 210.490, 52615.636 20/06/05,08:51:31,10,08,1, 11.9,1,1, 10.703, 10555.318, 210.518, 52615.661 20/06/05,08:51:31,11,08,1, 11.9,1,1, 10.703, 10555.298, 210.494, 52615.677 20/06/05,08:51:31,12,08,1, 11.9,1,1, 10.703, 10555.295, 210.493, 52615.649 20/06/05,08:51:31,13,08,1, 11.9,1,1, 10.703, 10555.317, 210.522, 52615.634 20/06/05,08:51:31,14,08,1, 11.9,1,1, 10.703, 10555.310, 210.516, 52615.655 20/06/05,08:51:31,15,08,1, 11.9,1,1, 10.703, 10555.320, 210.516, 52615.687 20/06/05,08:51:31,16,08,1, 11.9,1,1, 10.703, 10555.280, 210.492, 52615.623 20/06/05,08:51:31,17,08,1, 11.9,1,1, 10.703, 10555.262, 210.468, 52615.616 20/06/05,08:51:31,18,08,1, 11.9,1,1, 10.703, 10555.282, 210.498, 52615.659 20/06/05,08:51:31,19,08,1, 11.9,1,1, 10.703, 10555.265, 210.493, 52615.663 20/06/05,08:51:32,00,08,1, 11.9,1,1, 10.697, 10555.257, 210.493, 52615.616 20/06/05,08:51:32,01,08,1, 11.9,1,1, 10.697, 10555.279, 210.510, 52615.663 20/06/05,08:51:32,02,08,1, 11.9,1,1, 10.697, 10555.277, 210.510, 52615.630 20/06/05,08:51:32,03,08,1, 11.9,1,1, 10.697, 10555.250, 210.511, 52615.668 20/06/05,08:51:32,04,08,1, 11.9,1,1, 10.697, 10555.239, 210.506, 52615.712 20/06/05,08:51:32,05,08,1, 11.9,1,1, 10.697, 10555.260, 210.519, 52615.684 20/06/05,08:51:32,06,08,1, 11.9,1,1, 10.697, 10555.267, 210.537, 52615.677 20/06/05,08:51:32,07,08,1, 11.9,1,1, 10.697, 10555.261, 210.500, 52615.647 20/06/05,08:51:32,08,08,1, 11.9,1,1, 10.697, 10555.258, 210.469, 52615.639 20/06/05,08:51:32,09,08,1, 11.9,1,1, 10.697, 10555.229, 210.469, 52615.638 20/06/05,08:51:32,10,08,1, 11.9,1,1, 10.697, 10555.268, 210.489, 52615.635 20/06/05,08:51:32,11,08,1, 11.9,1,1, 10.697, 10555.256, 210.529, 52615.651 20/06/05,08:51:32,12,08,1, 11.9,1,1, 10.697, 10555.243, 210.496, 52615.644 20/06/05,08:51:32,13,08,1, 11.9,1,1, 10.697, 10555.255, 210.510, 52615.621 20/06/05,08:51:32,14,08,1, 11.9,1,1, 10.697, 10555.248, 210.499, 52615.609 20/06/05,08:51:32,15,08,1, 11.9,1,1, 10.697, 10555.261, 210.493, 52615.613 20/06/05,08:51:32,16,08,1, 11.9,1,1, 10.697, 10555.237, 210.505, 52615.613 20/06/05,08:51:32,17,08,1, 11.9,1,1, 10.697, 10555.245, 210.505, 52615.609 20/06/05,08:51:32,18,08,1, 11.9,1,1, 10.697, 10555.231, 210.500, 52615.600 20/06/05,08:51:32,19,08,1, 11.9,1,1, 10.697, 10555.257, 210.493, 52615.616 20/06/05,08:51:33,00,08,1, 11.9,1,1, 10.699, 10555.248, 210.502, 52615.648 20/06/05,08:51:33,01,08,1, 11.9,1,1, 10.699, 10555.252, 210.474, 52615.613 20/06/05,08:51:33,02,08,1, 11.9,1,1, 10.699, 10555.256, 210.501, 52615.659 20/06/05,08:51:33,03,08,1, 11.9,1,1, 10.699, 10555.257, 210.496, 52615.645 20/06/05,08:51:33,04,08,1, 11.9,1,1, 10.699, 10555.242, 210.514, 52615.602 20/06/05,08:51:33,05,08,1, 11.9,1,1, 10.699, 10555.251, 210.498, 52615.607 20/06/05,08:51:33,06,08,1, 11.9,1,1, 10.699, 10555.223, 210.502, 52615.625 20/06/05,08:51:33,07,08,1, 11.9,1,1, 10.699, 10555.239, 210.492, 52615.648 20/06/05,08:51:33,08,08,1, 11.9,1,1, 10.699, 10555.240, 210.504, 52615.637 20/06/05,08:51:33,09,08,1, 11.9,1,1, 10.699, 10555.229, 210.475, 52615.615 20/06/05,08:51:33,10,08,1, 11.9,1,1, 10.699, 10555.251, 210.471, 52615.644 20/06/05,08:51:33,11,08,1, 11.9,1,1, 10.699, 10555.243, 210.498, 52615.637 20/06/05,08:51:33,12,08,1, 11.9,1,1, 10.699, 10555.258, 210.492, 52615.612 20/06/05,08:51:33,13,08,1, 11.9,1,1, 10.699, 10555.235, 210.490, 52615.694 20/06/05,08:51:33,14,08,1, 11.9,1,1, 10.699, 10555.225, 210.503, 52615.654 20/06/05,08:51:33,15,08,1, 11.9,1,1, 10.699, 10555.230, 210.493, 52615.701 20/06/05,08:51:33,16,08,1, 11.9,1,1, 10.699, 10555.229, 210.495, 52615.677 20/06/05,08:51:33,17,08,1, 11.9,1,1, 10.699, 10555.248, 210.471, 52615.650 20/06/05,08:51:33,18,08,1, 11.9,1,1, 10.699, 10555.247, 210.469, 52615.648 20/06/05,08:51:33,19,08,1, 11.9,1,1, 10.699, 10555.254, 210.502, 52615.648 20/06/05,08:51:34,00,08,1, 12.0,1,1, 10.700, 10555.140, 210.497, 52615.651 20/06/05,08:51:34,01,08,1, 12.0,1,1, 10.700, 10555.222, 210.480, 52615.656 20/06/05,08:51:34,02,08,1, 12.0,1,1, 10.700, 10555.223, 210.503, 52615.674 20/06/05,08:51:34,03,08,1, 12.0,1,1, 10.700, 10555.217, 210.486, 52615.661 20/06/05,08:51:34,04,08,1, 12.0,1,1, 10.700, 10555.190, 210.505, 52615.671 20/06/05,08:51:34,05,08,1, 12.0,1,1, 10.700, 10555.204, 210.499, 52615.683 20/06/05,08:51:34,06,08,1, 12.0,1,1, 10.700, 10555.199, 210.484, 52615.662 20/06/05,08:51:34,07,08,1, 12.0,1,1, 10.700, 10555.189, 210.495, 52615.660 20/06/05,08:51:34,08,08,1, 12.0,1,1, 10.700, 10555.197, 210.488, 52615.667 20/06/05,08:51:34,09,08,1, 12.0,1,1, 10.700, 10555.177, 210.519, 52615.667 20/06/05,08:51:34,10,08,1, 12.0,1,1, 10.700, 10555.198, 210.535, 52615.670 20/06/05,08:51:34,11,08,1, 12.0,1,1, 10.700, 10555.173, 210.510, 52615.677 20/06/05,08:51:34,12,08,1, 12.0,1,1, 10.700, 10555.187, 210.499, 52615.689 20/06/05,08:51:34,13,08,1, 12.0,1,1, 10.700, 10555.199, 210.515, 52615.647 20/06/05,08:51:34,14,08,1, 12.0,1,1, 10.700, 10555.157, 210.496, 52615.637 20/06/05,08:51:34,15,08,1, 12.0,1,1, 10.700, 10555.166, 210.501, 52615.649 20/06/05,08:51:34,16,08,1, 12.0,1,1, 10.700, 10555.146, 210.496, 52615.680 20/06/05,08:51:34,17,08,1, 12.0,1,1, 10.700, 10555.140, 210.472, 52615.667 20/06/05,08:51:34,18,08,1, 12.0,1,1, 10.700, 10555.147, 210.524, 52615.704 20/06/05,08:51:34,19,08,1, 12.0,1,1, 10.700, 10555.147, 210.497, 52615.651 20/06/05,08:51:35,00,08,1, 11.9,1,1, 10.703, 10555.148, 210.559, 52615.762 20/06/05,08:51:35,01,08,1, 11.9,1,1, 10.703, 10555.143, 210.511, 52615.657 20/06/05,08:51:35,02,08,1, 11.9,1,1, 10.703, 10555.140, 210.516, 52615.662 20/06/05,08:51:35,03,08,1, 11.9,1,1, 10.703, 10555.123, 210.535, 52615.686 20/06/05,08:51:35,04,08,1, 11.9,1,1, 10.703, 10555.116, 210.516, 52615.730 20/06/05,08:51:35,05,08,1, 11.9,1,1, 10.703, 10555.157, 210.516, 52615.714 20/06/05,08:51:35,06,08,1, 11.9,1,1, 10.703, 10555.156, 210.518, 52615.705 20/06/05,08:51:35,07,08,1, 11.9,1,1, 10.703, 10555.126, 210.524, 52615.741 20/06/05,08:51:35,08,08,1, 11.9,1,1, 10.703, 10555.141, 210.529, 52615.727 20/06/05,08:51:35,09,08,1, 11.9,1,1, 10.703, 10555.149, 210.513, 52615.739 20/06/05,08:51:35,10,08,1, 11.9,1,1, 10.703, 10555.125, 210.544, 52615.753 20/06/05,08:51:35,11,08,1, 11.9,1,1, 10.703, 10555.148, 210.568, 52615.769 20/06/05,08:51:35,12,08,1, 11.9,1,1, 10.703, 10555.137, 210.543, 52615.733 20/06/05,08:51:35,13,08,1, 11.9,1,1, 10.703, 10555.133, 210.560, 52615.718 20/06/05,08:51:35,14,08,1, 11.9,1,1, 10.703, 10555.125, 210.566, 52615.775 20/06/05,08:51:35,15,08,1, 11.9,1,1, 10.703, 10555.117, 210.552, 52615.737 20/06/05,08:51:35,16,08,1, 11.9,1,1, 10.703, 10555.130, 210.573, 52615.770 20/06/05,08:51:35,17,08,1, 11.9,1,1, 10.703, 10555.100, 210.559, 52615.798 20/06/05,08:51:35,18,08,1, 11.9,1,1, 10.703, 10555.094, 210.550, 52615.785 20/06/05,08:51:35,19,08,1, 11.9,1,1, 10.703, 10555.151, 210.559, 52615.762 20/06/05,08:51:36,00,08,1, 11.9,1,1, 10.704, 10555.081, 210.552, 52615.787 20/06/05,08:51:36,01,08,1, 11.9,1,1, 10.704, 10555.117, 210.562, 52615.790 20/06/05,08:51:36,02,08,1, 11.9,1,1, 10.704, 10555.145, 210.569, 52615.785 20/06/05,08:51:36,03,08,1, 11.9,1,1, 10.704, 10555.116, 210.557, 52615.745 20/06/05,08:51:36,04,08,1, 11.9,1,1, 10.704, 10555.125, 210.572, 52615.751 20/06/05,08:51:36,05,08,1, 11.9,1,1, 10.704, 10555.146, 210.571, 52615.734 20/06/05,08:51:36,06,08,1, 11.9,1,1, 10.704, 10555.119, 210.588, 52615.739 20/06/05,08:51:36,07,08,1, 11.9,1,1, 10.704, 10555.135, 210.558, 52615.725 20/06/05,08:51:36,08,08,1, 11.9,1,1, 10.704, 10555.144, 210.572, 52615.775 20/06/05,08:51:36,09,08,1, 11.9,1,1, 10.704, 10555.099, 210.577, 52615.819 20/06/05,08:51:36,10,08,1, 11.9,1,1, 10.704, 10555.149, 210.539, 52615.747 20/06/05,08:51:36,11,08,1, 11.9,1,1, 10.704, 10555.094, 210.531, 52615.774 20/06/05,08:51:36,12,08,1, 11.9,1,1, 10.704, 10555.118, 210.562, 52615.768 20/06/05,08:51:36,13,08,1, 11.9,1,1, 10.704, 10555.106, 210.566, 52615.818 20/06/05,08:51:36,14,08,1, 11.9,1,1, 10.704, 10555.081, 210.531, 52615.771 20/06/05,08:51:36,15,08,1, 11.9,1,1, 10.704, 10555.123, 210.591, 52615.763 20/06/05,08:51:36,16,08,1, 11.9,1,1, 10.704, 10555.115, 210.546, 52615.749 20/06/05,08:51:36,17,08,1, 11.9,1,1, 10.704, 10555.098, 210.566, 52615.767 20/06/05,08:51:36,18,08,1, 11.9,1,1, 10.704, 10555.121, 210.545, 52615.763 20/06/05,08:51:36,19,08,1, 11.9,1,1, 10.704, 10555.089, 210.552, 52615.787 20/06/05,08:51:37,00,08,1, 11.9,1,1, 10.701, 10555.031, 210.602, 52615.801 20/06/05,08:51:37,01,08,1, 11.9,1,1, 10.701, 10555.089, 210.570, 52615.810 20/06/05,08:51:37,02,08,1, 11.9,1,1, 10.701, 10555.112, 210.570, 52615.824 20/06/05,08:51:37,03,08,1, 11.9,1,1, 10.701, 10555.085, 210.569, 52615.772 20/06/05,08:51:37,04,08,1, 11.9,1,1, 10.701, 10555.092, 210.575, 52615.752 20/06/05,08:51:37,05,08,1, 11.9,1,1, 10.701, 10555.090, 210.565, 52615.807 20/06/05,08:51:37,06,08,1, 11.9,1,1, 10.701, 10555.075, 210.572, 52615.768 20/06/05,08:51:37,07,08,1, 11.9,1,1, 10.701, 10555.095, 210.597, 52615.791 20/06/05,08:51:37,08,08,1, 11.9,1,1, 10.701, 10555.055, 210.577, 52615.797 20/06/05,08:51:37,09,08,1, 11.9,1,1, 10.701, 10555.055, 210.568, 52615.759 20/06/05,08:51:37,10,08,1, 11.9,1,1, 10.701, 10555.054, 210.578, 52615.782 20/06/05,08:51:37,11,08,1, 11.9,1,1, 10.701, 10555.046, 210.576, 52615.847 20/06/05,08:51:37,12,08,1, 11.9,1,1, 10.701, 10555.059, 210.578, 52615.782 20/06/05,08:51:37,13,08,1, 11.9,1,1, 10.701, 10555.030, 210.585, 52615.822 20/06/05,08:51:37,14,08,1, 11.9,1,1, 10.701, 10555.055, 210.585, 52615.790 20/06/05,08:51:37,15,08,1, 11.9,1,1, 10.701, 10555.052, 210.608, 52615.794 20/06/05,08:51:37,16,08,1, 11.9,1,1, 10.701, 10555.027, 210.600, 52615.779 20/06/05,08:51:37,17,08,1, 11.9,1,1, 10.701, 10555.035, 210.601, 52615.767 20/06/05,08:51:37,18,08,1, 11.9,1,1, 10.701, 10555.021, 210.609, 52615.795 20/06/05,08:51:37,19,08,1, 11.9,1,1, 10.701, 10555.032, 210.602, 52615.801 20/06/05,08:51:38,00,08,1, 11.9,1,1, 10.702, 10554.990, 210.636, 52615.738 20/06/05,08:51:38,01,08,1, 11.9,1,1, 10.702, 10555.000, 210.592, 52615.781 20/06/05,08:51:38,02,08,1, 11.9,1,1, 10.702, 10555.031, 210.607, 52615.736 20/06/05,08:51:38,03,08,1, 11.9,1,1, 10.702, 10555.014, 210.604, 52615.783 20/06/05,08:51:38,04,08,1, 11.9,1,1, 10.702, 10555.021, 210.640, 52615.762 20/06/05,08:51:38,05,08,1, 11.9,1,1, 10.702, 10555.022, 210.625, 52615.767 20/06/05,08:51:38,06,08,1, 11.9,1,1, 10.702, 10555.003, 210.639, 52615.786 20/06/05,08:51:38,07,08,1, 11.9,1,1, 10.702, 10554.997, 210.674, 52615.778 20/06/05,08:51:38,08,08,1, 11.9,1,1, 10.702, 10555.033, 210.651, 52615.805 20/06/05,08:51:38,09,08,1, 11.9,1,1, 10.702, 10554.994, 210.616, 52615.804 20/06/05,08:51:38,10,08,1, 11.9,1,1, 10.702, 10554.994, 210.657, 52615.817 20/06/05,08:51:38,11,08,1, 11.9,1,1, 10.702, 10555.015, 210.663, 52615.814 20/06/05,08:51:38,12,08,1, 11.9,1,1, 10.702, 10554.980, 210.656, 52615.789 20/06/05,08:51:38,13,08,1, 11.9,1,1, 10.702, 10555.015, 210.654, 52615.783 20/06/05,08:51:38,14,08,1, 11.9,1,1, 10.702, 10554.982, 210.659, 52615.777 20/06/05,08:51:38,15,08,1, 11.9,1,1, 10.702, 10554.999, 210.648, 52615.798 20/06/05,08:51:38,16,08,1, 11.9,1,1, 10.702, 10554.990, 210.660, 52615.802 20/06/05,08:51:38,17,08,1, 11.9,1,1, 10.702, 10554.981, 210.655, 52615.681 20/06/05,08:51:38,18,08,1, 11.9,1,1, 10.702, 10554.967, 210.662, 52615.774 20/06/05,08:51:38,19,08,1, 11.9,1,1, 10.702, 10554.997, 210.636, 52615.738 20/06/05,08:51:39,00,08,1, 11.9,1,1, 10.705, 10554.923, 210.707, 52615.762 20/06/05,08:51:39,01,08,1, 11.9,1,1, 10.705, 10554.979, 210.677, 52615.831 20/06/05,08:51:39,02,08,1, 11.9,1,1, 10.705, 10554.992, 210.655, 52615.813 20/06/05,08:51:39,03,08,1, 11.9,1,1, 10.705, 10554.992, 210.702, 52615.791 20/06/05,08:51:39,04,08,1, 11.9,1,1, 10.705, 10554.950, 210.690, 52615.791 20/06/05,08:51:39,05,08,1, 11.9,1,1, 10.705, 10554.977, 210.687, 52615.800 20/06/05,08:51:39,06,08,1, 11.9,1,1, 10.705, 10554.960, 210.685, 52615.791 20/06/05,08:51:39,07,08,1, 11.9,1,1, 10.705, 10555.003, 210.675, 52615.812 20/06/05,08:51:39,08,08,1, 11.9,1,1, 10.705, 10554.962, 210.664, 52615.796 20/06/05,08:51:39,09,08,1, 11.9,1,1, 10.705, 10554.958, 210.659, 52615.744 20/06/05,08:51:39,10,08,1, 11.9,1,1, 10.705, 10554.951, 210.682, 52615.756 20/06/05,08:51:39,11,08,1, 11.9,1,1, 10.705, 10554.987, 210.701, 52615.774 20/06/05,08:51:39,12,08,1, 11.9,1,1, 10.705, 10554.965, 210.685, 52615.793 20/06/05,08:51:39,13,08,1, 11.9,1,1, 10.705, 10554.974, 210.709, 52615.777 20/06/05,08:51:39,14,08,1, 11.9,1,1, 10.705, 10554.976, 210.708, 52615.787 20/06/05,08:51:39,15,08,1, 11.9,1,1, 10.705, 10554.931, 210.710, 52615.761 20/06/05,08:51:39,16,08,1, 11.9,1,1, 10.705, 10554.948, 210.699, 52615.749 20/06/05,08:51:39,17,08,1, 11.9,1,1, 10.705, 10554.925, 210.721, 52615.766 20/06/05,08:51:39,18,08,1, 11.9,1,1, 10.705, 10554.945, 210.732, 52615.809 20/06/05,08:51:39,19,08,1, 11.9,1,1, 10.705, 10554.927, 210.707, 52615.762 20/06/05,08:51:40,00,08,1, 11.9,1,1, 10.705, 10554.873, 210.736, 52615.721 20/06/05,08:51:40,01,08,1, 11.9,1,1, 10.705, 10554.952, 210.720, 52615.787 20/06/05,08:51:40,02,08,1, 11.9,1,1, 10.705, 10554.933, 210.740, 52615.772 20/06/05,08:51:40,03,08,1, 11.9,1,1, 10.705, 10554.910, 210.719, 52615.764 20/06/05,08:51:40,04,08,1, 11.9,1,1, 10.705, 10554.943, 210.740, 52615.785 20/06/05,08:51:40,05,08,1, 11.9,1,1, 10.705, 10554.897, 210.746, 52615.775 20/06/05,08:51:40,06,08,1, 11.9,1,1, 10.705, 10554.907, 210.718, 52615.767 20/06/05,08:51:40,07,08,1, 11.9,1,1, 10.705, 10554.913, 210.720, 52615.744 20/06/05,08:51:40,08,08,1, 11.9,1,1, 10.705, 10554.926, 210.709, 52615.764 20/06/05,08:51:40,09,08,1, 11.9,1,1, 10.705, 10554.922, 210.699, 52615.699 20/06/05,08:51:40,10,08,1, 11.9,1,1, 10.705, 10554.921, 210.713, 52615.737 20/06/05,08:51:40,11,08,1, 11.9,1,1, 10.705, 10554.902, 210.701, 52615.729 20/06/05,08:51:40,12,08,1, 11.9,1,1, 10.705, 10554.892, 210.724, 52615.749 20/06/05,08:51:40,13,08,1, 11.9,1,1, 10.705, 10554.879, 210.708, 52615.720 20/06/05,08:51:40,14,08,1, 11.9,1,1, 10.705, 10554.875, 210.761, 52615.748 20/06/05,08:51:40,15,08,1, 11.9,1,1, 10.705, 10554.869, 210.708, 52615.751 20/06/05,08:51:40,16,08,1, 11.9,1,1, 10.705, 10554.883, 210.724, 52615.739 20/06/05,08:51:40,17,08,1, 11.9,1,1, 10.705, 10554.875, 210.718, 52615.731 20/06/05,08:51:40,18,08,1, 11.9,1,1, 10.705, 10554.859, 210.724, 52615.717 20/06/05,08:51:40,19,08,1, 11.9,1,1, 10.705, 10554.879, 210.736, 52615.721 20/06/05,08:51:41,00,08,1, 11.9,1,1, 10.704, 10554.798, 210.816, 52616.008 20/06/05,08:51:41,01,08,1, 11.9,1,1, 10.704, 10554.860, 210.772, 52615.741 20/06/05,08:51:41,02,08,1, 11.9,1,1, 10.704, 10554.868, 210.734, 52615.731 20/06/05,08:51:41,03,08,1, 11.9,1,1, 10.704, 10554.857, 210.733, 52615.772 20/06/05,08:51:41,04,08,1, 11.9,1,1, 10.704, 10554.827, 210.752, 52615.768 20/06/05,08:51:41,05,08,1, 11.9,1,1, 10.704, 10554.846, 210.739, 52615.737 20/06/05,08:51:41,06,08,1, 11.9,1,1, 10.704, 10554.850, 210.734, 52615.712 20/06/05,08:51:41,07,08,1, 11.9,1,1, 10.704, 10554.824, 210.760, 52615.764 20/06/05,08:51:41,08,08,1, 11.9,1,1, 10.704, 10554.875, 210.744, 52615.732 20/06/05,08:51:41,09,08,1, 11.9,1,1, 10.704, 10554.856, 210.733, 52615.736 20/06/05,08:51:41,10,08,1, 11.9,1,1, 10.704, 10554.854, 210.737, 52615.733 20/06/05,08:51:41,11,08,1, 11.9,1,1, 10.704, 10554.816, 210.763, 52615.764 20/06/05,08:51:41,12,08,1, 11.9,1,1, 10.704, 10554.834, 210.774, 52615.750 20/06/05,08:51:41,13,08,1, 11.9,1,1, 10.704, 10554.849, 210.769, 52615.733 20/06/05,08:51:41,14,08,1, 11.9,1,1, 10.704, 10554.841, 210.768, 52615.726 20/06/05,08:51:41,15,08,1, 11.9,1,1, 10.704, 10554.851, 210.785, 52615.720 20/06/05,08:51:41,16,08,1, 11.9,1,1, 10.704, 10554.821, 210.794, 52615.748 20/06/05,08:51:41,17,08,1, 11.9,1,1, 10.704, 10554.846, 210.800, 52615.715 20/06/05,08:51:41,18,08,1, 11.9,1,1, 10.704, 10554.852, 210.786, 52615.735 20/06/05,08:51:41,19,08,1, 11.9,1,1, 10.704, 10554.801, 210.816, 52616.008 20/06/05,08:51:42,00,09,1, 11.8,1,1, 10.700, 10554.814, 210.848, 52615.785 20/06/05,08:51:42,01,09,1, 11.8,1,1, 10.700, 10554.833, 210.792, 52615.759 20/06/05,08:51:42,02,09,1, 11.8,1,1, 10.700, 10554.833, 210.795, 52615.803 20/06/05,08:51:42,03,09,1, 11.8,1,1, 10.700, 10554.851, 210.811, 52615.804 20/06/05,08:51:42,04,09,1, 11.8,1,1, 10.700, 10554.821, 210.805, 52615.757 20/06/05,08:51:42,05,09,1, 11.8,1,1, 10.700, 10554.828, 210.825, 52615.764 20/06/05,08:51:42,06,09,1, 11.8,1,1, 10.700, 10554.811, 210.820, 52615.738 20/06/05,08:51:42,07,09,1, 11.8,1,1, 10.700, 10554.827, 210.816, 52615.766 20/06/05,08:51:42,08,09,1, 11.8,1,1, 10.700, 10554.840, 210.813, 52615.767 20/06/05,08:51:42,09,09,1, 11.8,1,1, 10.700, 10554.818, 210.817, 52615.764 20/06/05,08:51:42,10,09,1, 11.8,1,1, 10.700, 10554.825, 210.833, 52615.737 20/06/05,08:51:42,11,09,1, 11.8,1,1, 10.700, 10554.849, 210.822, 52615.776 20/06/05,08:51:42,12,09,1, 11.8,1,1, 10.700, 10554.823, 210.825, 52615.743 20/06/05,08:51:42,13,09,1, 11.8,1,1, 10.700, 10554.840, 210.822, 52615.743 20/06/05,08:51:42,14,09,1, 11.8,1,1, 10.700, 10554.825, 210.814, 52615.737 20/06/05,08:51:42,15,09,1, 11.8,1,1, 10.700, 10554.827, 210.823, 52615.787 20/06/05,08:51:42,16,09,1, 11.8,1,1, 10.700, 10554.835, 210.833, 52615.769 20/06/05,08:51:42,17,09,1, 11.8,1,1, 10.700, 10554.836, 210.810, 52615.758 20/06/05,08:51:42,18,09,1, 11.8,1,1, 10.700, 10554.806, 210.839, 52615.742 20/06/05,08:51:42,19,09,1, 11.8,1,1, 10.700, 10554.815, 210.848, 52615.785 20/06/05,08:51:43,00,09,1, 11.9,1,1, 10.705, 10554.706, 210.903, 52615.725 20/06/05,08:51:43,01,09,1, 11.9,1,1, 10.705, 10554.809, 210.860, 52615.754 20/06/05,08:51:43,02,09,1, 11.9,1,1, 10.705, 10554.808, 210.830, 52615.769 20/06/05,08:51:43,03,09,1, 11.9,1,1, 10.705, 10554.797, 210.840, 52615.750 20/06/05,08:51:43,04,09,1, 11.9,1,1, 10.705, 10554.802, 210.856, 52615.774 20/06/05,08:51:43,05,09,1, 11.9,1,1, 10.705, 10554.794, 210.841, 52615.710 20/06/05,08:51:43,06,09,1, 11.9,1,1, 10.705, 10554.789, 210.854, 52615.775 20/06/05,08:51:43,07,09,1, 11.9,1,1, 10.705, 10554.772, 210.877, 52615.744 20/06/05,08:51:43,08,09,1, 11.9,1,1, 10.705, 10554.763, 210.870, 52615.746 20/06/05,08:51:43,09,09,1, 11.9,1,1, 10.705, 10554.784, 210.855, 52615.753 20/06/05,08:51:43,10,09,1, 11.9,1,1, 10.705, 10554.778, 210.882, 52615.725 20/06/05,08:51:43,11,09,1, 11.9,1,1, 10.705, 10554.768, 210.860, 52615.741 20/06/05,08:51:43,12,09,1, 11.9,1,1, 10.705, 10554.751, 210.856, 52615.714 20/06/05,08:51:43,13,09,1, 11.9,1,1, 10.705, 10554.733, 210.891, 52615.744 20/06/05,08:51:43,14,09,1, 11.9,1,1, 10.705, 10554.773, 210.853, 52615.770 20/06/05,08:51:43,15,09,1, 11.9,1,1, 10.705, 10554.751, 210.883, 52615.765 20/06/05,08:51:43,16,09,1, 11.9,1,1, 10.705, 10554.740, 210.881, 52615.764 20/06/05,08:51:43,17,09,1, 11.9,1,1, 10.705, 10554.744, 210.908, 52615.762 20/06/05,08:51:43,18,09,1, 11.9,1,1, 10.705, 10554.747, 210.894, 52615.756 20/06/05,08:51:43,19,09,1, 11.9,1,1, 10.705, 10554.711, 210.903, 52615.725 20/06/05,08:51:44,00,09,1, 11.9,1,1, 10.706, 10554.714, 210.928, 52615.702 20/06/05,08:51:44,01,09,1, 11.9,1,1, 10.706, 10554.709, 210.897, 52615.701 20/06/05,08:51:44,02,09,1, 11.9,1,1, 10.706, 10554.727, 210.879, 52615.728 20/06/05,08:51:44,03,09,1, 11.9,1,1, 10.706, 10554.726, 210.874, 52615.733 20/06/05,08:51:44,04,09,1, 11.9,1,1, 10.706, 10554.734, 210.900, 52615.758 20/06/05,08:51:44,05,09,1, 11.9,1,1, 10.706, 10554.726, 210.894, 52615.722 20/06/05,08:51:44,06,09,1, 11.9,1,1, 10.706, 10554.735, 210.910, 52615.744 20/06/05,08:51:44,07,09,1, 11.9,1,1, 10.706, 10554.727, 210.921, 52615.697 20/06/05,08:51:44,08,09,1, 11.9,1,1, 10.706, 10554.743, 210.920, 52615.704 20/06/05,08:51:44,09,09,1, 11.9,1,1, 10.706, 10554.713, 210.902, 52615.719 20/06/05,08:51:44,10,09,1, 11.9,1,1, 10.706, 10554.700, 210.888, 52615.760 20/06/05,08:51:44,11,09,1, 11.9,1,1, 10.706, 10554.722, 210.922, 52615.756 20/06/05,08:51:44,12,09,1, 11.9,1,1, 10.706, 10554.721, 210.958, 52615.750 20/06/05,08:51:44,13,09,1, 11.9,1,1, 10.706, 10554.714, 210.944, 52615.728 20/06/05,08:51:44,14,09,1, 11.9,1,1, 10.706, 10554.704, 210.936, 52615.743 20/06/05,08:51:44,15,09,1, 11.9,1,1, 10.706, 10554.707, 210.946, 52615.735 20/06/05,08:51:44,16,09,1, 11.9,1,1, 10.706, 10554.725, 210.936, 52615.747 20/06/05,08:51:44,17,09,1, 11.9,1,1, 10.706, 10554.732, 210.902, 52615.717 20/06/05,08:51:44,18,09,1, 11.9,1,1, 10.706, 10554.731, 210.930, 52615.730 20/06/05,08:51:44,19,09,1, 11.9,1,1, 10.706, 10554.722, 210.928, 52615.702 20/06/05,08:51:45,00,09,1, 11.9,1,1, 10.704, 10554.706, 210.985, 52615.704 20/06/05,08:51:45,01,09,1, 11.9,1,1, 10.704, 10554.693, 210.907, 52615.735 20/06/05,08:51:45,02,09,1, 11.9,1,1, 10.704, 10554.707, 210.943, 52615.732 20/06/05,08:51:45,03,09,1, 11.9,1,1, 10.704, 10554.705, 210.912, 52615.733 20/06/05,08:51:45,04,09,1, 11.9,1,1, 10.704, 10554.687, 210.962, 52615.743 20/06/05,08:51:45,05,09,1, 11.9,1,1, 10.704, 10554.710, 210.956, 52615.762 20/06/05,08:51:45,06,09,1, 11.9,1,1, 10.704, 10554.719, 210.963, 52615.737 20/06/05,08:51:45,07,09,1, 11.9,1,1, 10.704, 10554.759, 210.931, 52615.782 20/06/05,08:51:45,08,09,1, 11.9,1,1, 10.704, 10554.665, 211.069, 52617.687 20/06/05,08:51:45,09,09,1, 11.9,1,1, 10.704, 10554.632, 210.997, 52616.378 20/06/05,08:51:45,10,09,1, 11.9,1,1, 10.704, 10554.648, 210.958, 52615.240 20/06/05,08:51:45,11,09,1, 11.9,1,1, 10.704, 10554.789, 210.940, 52615.300 20/06/05,08:51:45,12,09,1, 11.9,1,1, 10.704, 10554.650, 210.964, 52615.435 20/06/05,08:51:45,13,09,1, 11.9,1,1, 10.704, 10554.637, 211.000, 52615.631 20/06/05,08:51:45,14,09,1, 11.9,1,1, 10.704, 10554.688, 210.973, 52615.610 20/06/05,08:51:45,15,09,1, 11.9,1,1, 10.704, 10554.717, 210.969, 52615.608 20/06/05,08:51:45,16,09,1, 11.9,1,1, 10.704, 10554.714, 210.980, 52615.660 20/06/05,08:51:45,17,09,1, 11.9,1,1, 10.704, 10554.705, 210.979, 52615.739 20/06/05,08:51:45,18,09,1, 11.9,1,1, 10.704, 10554.701, 210.989, 52615.703 20/06/05,08:51:45,19,09,1, 11.9,1,1, 10.704, 10554.708, 210.985, 52615.704 20/06/05,08:51:46,00,09,1, 11.8,1,1, 10.705, 10554.656, 211.031, 52615.714 20/06/05,08:51:46,01,09,1, 11.8,1,1, 10.705, 10554.704, 211.011, 52615.715 20/06/05,08:51:46,02,09,1, 11.8,1,1, 10.705, 10554.707, 210.988, 52615.703 20/06/05,08:51:46,03,09,1, 11.8,1,1, 10.705, 10554.701, 211.006, 52615.777 20/06/05,08:51:46,04,09,1, 11.8,1,1, 10.705, 10554.690, 210.998, 52615.721 20/06/05,08:51:46,05,09,1, 11.8,1,1, 10.705, 10554.673, 210.994, 52615.744 20/06/05,08:51:46,06,09,1, 11.8,1,1, 10.705, 10554.691, 210.975, 52615.727 20/06/05,08:51:46,07,09,1, 11.8,1,1, 10.705, 10554.688, 210.975, 52615.694 20/06/05,08:51:46,08,09,1, 11.8,1,1, 10.705, 10554.667, 210.978, 52615.751 20/06/05,08:51:46,09,09,1, 11.8,1,1, 10.705, 10554.680, 211.018, 52615.728 20/06/05,08:51:46,10,09,1, 11.8,1,1, 10.705, 10554.681, 210.988, 52615.703 20/06/05,08:51:46,11,09,1, 11.8,1,1, 10.705, 10554.673, 210.961, 52615.743 20/06/05,08:51:46,12,09,1, 11.8,1,1, 10.705, 10554.675, 210.993, 52615.744 20/06/05,08:51:46,13,09,1, 11.8,1,1, 10.705, 10554.680, 211.019, 52615.775 20/06/05,08:51:46,14,09,1, 11.8,1,1, 10.705, 10554.674, 211.017, 52615.738 20/06/05,08:51:46,15,09,1, 11.8,1,1, 10.705, 10554.679, 211.028, 52615.722 20/06/05,08:51:46,16,09,1, 11.8,1,1, 10.705, 10554.686, 211.024, 52615.755 20/06/05,08:51:46,17,09,1, 11.8,1,1, 10.705, 10554.678, 211.036, 52615.741 20/06/05,08:51:46,18,09,1, 11.8,1,1, 10.705, 10554.668, 211.028, 52615.730 20/06/05,08:51:46,19,09,1, 11.8,1,1, 10.705, 10554.664, 211.031, 52615.714 20/06/05,08:51:47,00,09,1, 11.8,1,1, 10.707, 10554.656, 211.066, 52615.736 20/06/05,08:51:47,01,09,1, 11.8,1,1, 10.707, 10554.666, 211.037, 52615.694 20/06/05,08:51:47,02,09,1, 11.8,1,1, 10.707, 10554.656, 211.030, 52615.657 20/06/05,08:51:47,03,09,1, 11.8,1,1, 10.707, 10554.645, 211.008, 52615.703 20/06/05,08:51:47,04,09,1, 11.8,1,1, 10.707, 10554.648, 211.033, 52615.740 20/06/05,08:51:47,05,09,1, 11.8,1,1, 10.707, 10554.653, 211.058, 52615.715 20/06/05,08:51:47,06,09,1, 11.8,1,1, 10.707, 10554.666, 211.054, 52615.746 20/06/05,08:51:47,07,09,1, 11.8,1,1, 10.707, 10554.657, 211.034, 52615.743 20/06/05,08:51:47,08,09,1, 11.8,1,1, 10.707, 10554.631, 211.056, 52615.737 20/06/05,08:51:47,09,09,1, 11.8,1,1, 10.707, 10554.674, 211.022, 52615.666 20/06/05,08:51:47,10,09,1, 11.8,1,1, 10.707, 10554.602, 211.033, 52615.849 20/06/05,08:51:47,11,09,1, 11.8,1,1, 10.707, 10554.617, 211.041, 52615.782 20/06/05,08:51:47,12,09,1, 11.8,1,1, 10.707, 10554.661, 211.066, 52615.732 20/06/05,08:51:47,13,09,1, 11.8,1,1, 10.707, 10554.636, 211.062, 52615.721 20/06/05,08:51:47,14,09,1, 11.8,1,1, 10.707, 10554.645, 211.049, 52615.693 20/06/05,08:51:47,15,09,1, 11.8,1,1, 10.707, 10554.645, 211.047, 52615.662 20/06/05,08:51:47,16,09,1, 11.8,1,1, 10.707, 10554.639, 211.084, 52615.749 20/06/05,08:51:47,17,09,1, 11.8,1,1, 10.707, 10554.627, 211.049, 52615.633 20/06/05,08:51:47,18,09,1, 11.8,1,1, 10.707, 10554.660, 211.077, 52615.800 20/06/05,08:51:47,19,09,1, 11.8,1,1, 10.707, 10554.662, 211.066, 52615.736 20/06/05,08:51:48,00,09,1, 11.9,1,1, 10.705, 10554.647, 211.098, 52615.688 20/06/05,08:51:48,01,09,1, 11.9,1,1, 10.705, 10554.643, 211.087, 52615.795 20/06/05,08:51:48,02,09,1, 11.9,1,1, 10.705, 10554.653, 211.072, 52615.769 20/06/05,08:51:48,03,09,1, 11.9,1,1, 10.705, 10554.643, 211.077, 52615.781 20/06/05,08:51:48,04,09,1, 11.9,1,1, 10.705, 10554.645, 211.088, 52615.773 20/06/05,08:51:48,05,09,1, 11.9,1,1, 10.705, 10554.625, 211.056, 52615.740 20/06/05,08:51:48,06,09,1, 11.9,1,1, 10.705, 10554.653, 211.098, 52615.696 20/06/05,08:51:48,07,09,1, 11.9,1,1, 10.705, 10554.653, 211.078, 52615.712 20/06/05,08:51:48,08,09,1, 11.9,1,1, 10.705, 10554.632, 211.087, 52615.685 20/06/05,08:51:48,09,09,1, 11.9,1,1, 10.705, 10554.652, 211.118, 52615.692 20/06/05,08:51:48,10,09,1, 11.9,1,1, 10.705, 10554.629, 211.079, 52615.701 20/06/05,08:51:48,11,09,1, 11.9,1,1, 10.705, 10554.648, 211.087, 52615.785 20/06/05,08:51:48,12,09,1, 11.9,1,1, 10.705, 10554.647, 211.094, 52615.743 20/06/05,08:51:48,13,09,1, 11.9,1,1, 10.705, 10554.661, 211.085, 52615.781 20/06/05,08:51:48,14,09,1, 11.9,1,1, 10.705, 10554.679, 211.120, 52615.802 20/06/05,08:51:48,15,09,1, 11.9,1,1, 10.705, 10554.661, 211.092, 52615.775 20/06/05,08:51:48,16,09,1, 11.9,1,1, 10.705, 10554.653, 211.100, 52615.763 20/06/05,08:51:48,17,09,1, 11.9,1,1, 10.705, 10554.667, 211.132, 52615.730 20/06/05,08:51:48,18,09,1, 11.9,1,1, 10.705, 10554.646, 211.108, 52615.710 20/06/05,08:51:48,19,09,1, 11.9,1,1, 10.705, 10554.654, 211.098, 52615.688 20/06/05,08:51:49,00,09,1, 11.9,1,1, 10.708, 10554.664, 211.155, 52615.937 20/06/05,08:51:49,01,09,1, 11.9,1,1, 10.708, 10554.660, 211.117, 52615.708 20/06/05,08:51:49,02,09,1, 11.9,1,1, 10.708, 10554.658, 211.113, 52615.732 20/06/05,08:51:49,03,09,1, 11.9,1,1, 10.708, 10554.667, 211.105, 52615.786 20/06/05,08:51:49,04,09,1, 11.9,1,1, 10.708, 10554.657, 211.135, 52615.785 20/06/05,08:51:49,05,09,1, 11.9,1,1, 10.708, 10554.641, 211.145, 52615.767 20/06/05,08:51:49,06,09,1, 11.9,1,1, 10.708, 10554.639, 211.129, 52615.755 20/06/05,08:51:49,07,09,1, 11.9,1,1, 10.708, 10554.650, 211.144, 52615.795 20/06/05,08:51:49,08,09,1, 11.9,1,1, 10.708, 10554.629, 211.122, 52615.781 20/06/05,08:51:49,09,09,1, 11.9,1,1, 10.708, 10554.630, 211.113, 52615.712 20/06/05,08:51:49,10,09,1, 11.9,1,1, 10.708, 10554.644, 211.121, 52615.690 20/06/05,08:51:49,11,09,1, 11.9,1,1, 10.708, 10554.665, 211.131, 52615.737 20/06/05,08:51:49,12,09,1, 11.9,1,1, 10.708, 10554.620, 211.126, 52615.711 20/06/05,08:51:49,13,09,1, 11.9,1,1, 10.708, 10554.620, 211.120, 52615.744 20/06/05,08:51:49,14,09,1, 11.9,1,1, 10.708, 10554.647, 211.133, 52615.769 20/06/05,08:51:49,15,09,1, 11.9,1,1, 10.708, 10554.629, 211.121, 52615.816 20/06/05,08:51:49,16,09,1, 11.9,1,1, 10.708, 10554.639, 211.123, 52615.784 20/06/05,08:51:49,17,09,1, 11.9,1,1, 10.708, 10554.633, 211.128, 52615.786 20/06/05,08:51:49,18,09,1, 11.9,1,1, 10.708, 10554.630, 211.159, 52615.783 20/06/05,08:51:49,19,09,1, 11.9,1,1, 10.708, 10554.670, 211.155, 52615.937 20/06/05,08:51:50,00,09,1, 11.9,1,1, 10.706, 10554.622, 211.182, 52615.775 20/06/05,08:51:50,01,09,1, 11.9,1,1, 10.706, 10554.629, 211.143, 52615.644 20/06/05,08:51:50,02,09,1, 11.9,1,1, 10.706, 10554.638, 211.164, 52615.676 20/06/05,08:51:50,03,09,1, 11.9,1,1, 10.706, 10554.633, 211.167, 52615.691 20/06/05,08:51:50,04,09,1, 11.9,1,1, 10.706, 10554.642, 211.178, 52615.753 20/06/05,08:51:50,05,09,1, 11.9,1,1, 10.706, 10554.654, 211.144, 52615.786 20/06/05,08:51:50,06,09,1, 11.9,1,1, 10.706, 10554.619, 211.162, 52615.786 20/06/05,08:51:50,07,09,1, 11.9,1,1, 10.706, 10554.628, 211.174, 52615.771 20/06/05,08:51:50,08,09,1, 11.9,1,1, 10.706, 10554.613, 211.161, 52615.764 20/06/05,08:51:50,09,09,1, 11.9,1,1, 10.706, 10554.629, 211.178, 52615.752 20/06/05,08:51:50,10,09,1, 11.9,1,1, 10.706, 10554.652, 211.133, 52615.681 20/06/05,08:51:50,11,09,1, 11.9,1,1, 10.706, 10554.649, 211.162, 52615.668 20/06/05,08:51:50,12,09,1, 11.9,1,1, 10.706, 10554.651, 211.124, 52615.687 20/06/05,08:51:50,13,09,1, 11.9,1,1, 10.706, 10554.632, 211.158, 52615.698 20/06/05,08:51:50,14,09,1, 11.9,1,1, 10.706, 10554.617, 211.196, 52615.706 20/06/05,08:51:50,15,09,1, 11.9,1,1, 10.706, 10554.599, 211.145, 52615.756 20/06/05,08:51:50,16,09,1, 11.9,1,1, 10.706, 10554.635, 211.186, 52615.805 20/06/05,08:51:50,17,09,1, 11.9,1,1, 10.706, 10554.640, 211.168, 52615.814 20/06/05,08:51:50,18,09,1, 11.9,1,1, 10.706, 10554.615, 211.162, 52615.793 20/06/05,08:51:50,19,09,1, 11.9,1,1, 10.706, 10554.629, 211.182, 52615.775 20/06/05,08:51:51,00,09,1, 11.9,1,1, 10.713, 10554.672, 211.180, 52615.771 20/06/05,08:51:51,01,09,1, 11.9,1,1, 10.713, 10554.645, 211.166, 52615.640 20/06/05,08:51:51,02,09,1, 11.9,1,1, 10.713, 10554.645, 211.169, 52615.735 20/06/05,08:51:51,03,09,1, 11.9,1,1, 10.713, 10554.651, 211.188, 52615.716 20/06/05,08:51:51,04,09,1, 11.9,1,1, 10.713, 10554.659, 211.181, 52615.716 20/06/05,08:51:51,05,09,1, 11.9,1,1, 10.713, 10554.641, 211.193, 52615.788 20/06/05,08:51:51,06,09,1, 11.9,1,1, 10.713, 10554.630, 211.188, 52615.773 20/06/05,08:51:51,07,09,1, 11.9,1,1, 10.713, 10554.636, 211.205, 52615.828 20/06/05,08:51:51,08,09,1, 11.9,1,1, 10.713, 10554.633, 211.195, 52615.838 20/06/05,08:51:51,09,09,1, 11.9,1,1, 10.713, 10554.648, 211.196, 52615.758 20/06/05,08:51:51,10,09,1, 11.9,1,1, 10.713, 10554.631, 211.187, 52615.727 20/06/05,08:51:51,11,09,1, 11.9,1,1, 10.713, 10554.649, 211.187, 52615.681 20/06/05,08:51:51,12,09,1, 11.9,1,1, 10.713, 10554.619, 211.156, 52615.686 20/06/05,08:51:51,13,09,1, 11.9,1,1, 10.713, 10554.661, 211.186, 52615.720 20/06/05,08:51:51,14,09,1, 11.9,1,1, 10.713, 10554.659, 211.178, 52615.718 20/06/05,08:51:51,15,09,1, 11.9,1,1, 10.713, 10554.656, 211.203, 52615.766 20/06/05,08:51:51,16,09,1, 11.9,1,1, 10.713, 10554.661, 211.207, 52615.789 20/06/05,08:51:51,17,09,1, 11.9,1,1, 10.713, 10554.679, 211.208, 52615.794 20/06/05,08:51:51,18,09,1, 11.9,1,1, 10.713, 10554.667, 211.184, 52615.816 20/06/05,08:51:51,19,09,1, 11.9,1,1, 10.713, 10554.681, 211.180, 52615.771 20/06/05,08:51:52,00,08,1, 11.9,1,1, 10.708, 10554.706, 211.219, 52615.738 20/06/05,08:51:52,01,08,1, 11.9,1,1, 10.708, 10554.698, 211.209, 52615.673 20/06/05,08:51:52,02,08,1, 11.9,1,1, 10.708, 10554.677, 211.225, 52615.686 20/06/05,08:51:52,03,08,1, 11.9,1,1, 10.708, 10554.679, 211.199, 52615.697 20/06/05,08:51:52,04,08,1, 11.9,1,1, 10.708, 10554.719, 211.213, 52615.516 20/06/05,08:51:52,05,08,1, 11.9,1,1, 10.708, 10554.655, 211.232, 52615.731 20/06/05,08:51:52,06,08,1, 11.9,1,1, 10.708, 10554.642, 211.230, 52615.825 20/06/05,08:51:52,07,08,1, 11.9,1,1, 10.708, 10554.657, 211.211, 52615.784 20/06/05,08:51:52,08,08,1, 11.9,1,1, 10.708, 10554.666, 211.217, 52615.753 20/06/05,08:51:52,09,08,1, 11.9,1,1, 10.708, 10554.670, 211.250, 52615.749 20/06/05,08:51:52,10,08,1, 11.9,1,1, 10.708, 10554.670, 211.202, 52615.714 20/06/05,08:51:52,11,08,1, 11.9,1,1, 10.708, 10554.689, 211.218, 52615.660 20/06/05,08:51:52,12,08,1, 11.9,1,1, 10.708, 10554.700, 211.212, 52615.689 20/06/05,08:51:52,13,08,1, 11.9,1,1, 10.708, 10554.675, 211.186, 52615.695 20/06/05,08:51:52,14,08,1, 11.9,1,1, 10.708, 10554.668, 211.219, 52615.710 20/06/05,08:51:52,15,08,1, 11.9,1,1, 10.708, 10554.711, 211.219, 52615.763 20/06/05,08:51:52,16,08,1, 11.9,1,1, 10.708, 10554.669, 211.199, 52615.781 20/06/05,08:51:52,17,08,1, 11.9,1,1, 10.708, 10554.676, 211.218, 52615.829 20/06/05,08:51:52,18,08,1, 11.9,1,1, 10.708, 10554.697, 211.229, 52615.820 20/06/05,08:51:52,19,08,1, 11.9,1,1, 10.708, 10554.707, 211.219, 52615.738 20/06/05,08:51:53,00,08,1, 11.8,1,1, 10.709, 10554.706, 211.231, 52615.722 20/06/05,08:51:53,01,08,1, 11.8,1,1, 10.709, 10554.705, 211.213, 52615.702 20/06/05,08:51:53,02,08,1, 11.8,1,1, 10.709, 10554.703, 211.183, 52615.674 20/06/05,08:51:53,03,08,1, 11.8,1,1, 10.709, 10554.704, 211.219, 52615.742 20/06/05,08:51:53,04,08,1, 11.8,1,1, 10.709, 10554.692, 211.215, 52615.761 20/06/05,08:51:53,05,08,1, 11.8,1,1, 10.709, 10554.695, 211.178, 52615.772 20/06/05,08:51:53,06,08,1, 11.8,1,1, 10.709, 10554.699, 211.201, 52615.834 20/06/05,08:51:53,07,08,1, 11.8,1,1, 10.709, 10554.713, 211.229, 52615.810 20/06/05,08:51:53,08,08,1, 11.8,1,1, 10.709, 10554.710, 211.217, 52615.770 20/06/05,08:51:53,09,08,1, 11.8,1,1, 10.709, 10554.696, 211.213, 52615.679 20/06/05,08:51:53,10,08,1, 11.8,1,1, 10.709, 10554.737, 211.217, 52615.674 20/06/05,08:51:53,11,08,1, 11.8,1,1, 10.709, 10554.704, 211.205, 52615.677 20/06/05,08:51:53,12,08,1, 11.8,1,1, 10.709, 10554.725, 211.203, 52615.709 20/06/05,08:51:53,13,08,1, 11.8,1,1, 10.709, 10554.683, 211.215, 52615.757 20/06/05,08:51:53,14,08,1, 11.8,1,1, 10.709, 10554.705, 211.253, 52615.814 20/06/05,08:51:53,15,08,1, 11.8,1,1, 10.709, 10554.700, 211.241, 52615.824 20/06/05,08:51:53,16,08,1, 11.8,1,1, 10.709, 10554.693, 211.251, 52615.842 20/06/05,08:51:53,17,08,1, 11.8,1,1, 10.709, 10554.702, 211.212, 52615.830 20/06/05,08:51:53,18,08,1, 11.8,1,1, 10.709, 10554.699, 211.181, 52615.723 20/06/05,08:51:53,19,08,1, 11.8,1,1, 10.709, 10554.708, 211.231, 52615.722 20/06/05,08:51:54,00,09,1, 11.9,1,1, 10.710, 10554.773, 211.187, 52615.749 20/06/05,08:51:54,01,09,1, 11.9,1,1, 10.710, 10554.708, 211.217, 52615.731 20/06/05,08:51:54,02,09,1, 11.9,1,1, 10.710, 10554.709, 211.246, 52615.792 20/06/05,08:51:54,03,09,1, 11.9,1,1, 10.710, 10554.723, 211.215, 52615.802 20/06/05,08:51:54,04,09,1, 11.9,1,1, 10.710, 10554.726, 211.217, 52615.818 20/06/05,08:51:54,05,09,1, 11.9,1,1, 10.710, 10554.714, 211.235, 52615.826 20/06/05,08:51:54,06,09,1, 11.9,1,1, 10.710, 10554.727, 211.223, 52615.827 20/06/05,08:51:54,07,09,1, 11.9,1,1, 10.710, 10554.700, 211.232, 52615.772 20/06/05,08:51:54,08,09,1, 11.9,1,1, 10.710, 10554.705, 211.230, 52615.741 20/06/05,08:51:54,09,09,1, 11.9,1,1, 10.710, 10554.707, 211.253, 52615.691 20/06/05,08:51:54,10,09,1, 11.9,1,1, 10.710, 10554.708, 211.203, 52615.690 20/06/05,08:51:54,11,09,1, 11.9,1,1, 10.710, 10554.705, 211.226, 52615.721 20/06/05,08:51:54,12,09,1, 11.9,1,1, 10.710, 10554.709, 211.240, 52615.807 20/06/05,08:51:54,13,09,1, 11.9,1,1, 10.710, 10554.748, 211.241, 52615.840 20/06/05,08:51:54,14,09,1, 11.9,1,1, 10.710, 10554.723, 211.230, 52615.851 20/06/05,08:51:54,15,09,1, 11.9,1,1, 10.710, 10554.704, 211.243, 52615.800 20/06/05,08:51:54,16,09,1, 11.9,1,1, 10.710, 10554.734, 211.234, 52615.790 20/06/05,08:51:54,17,09,1, 11.9,1,1, 10.710, 10554.745, 211.230, 52615.716 20/06/05,08:51:54,18,09,1, 11.9,1,1, 10.710, 10554.747, 211.228, 52615.727 20/06/05,08:51:54,19,09,1, 11.9,1,1, 10.710, 10554.775, 211.187, 52615.749 20/06/05,08:51:55,00,09,1, 11.8,1,1, 10.710, 10554.764, 211.217, 52615.783 20/06/05,08:51:55,01,09,1, 11.8,1,1, 10.710, 10554.727, 211.267, 52615.857 20/06/05,08:51:55,02,09,1, 11.8,1,1, 10.710, 10554.767, 211.237, 52615.916 20/06/05,08:51:55,03,09,1, 11.8,1,1, 10.710, 10554.768, 211.251, 52615.895 20/06/05,08:51:55,04,09,1, 11.8,1,1, 10.710, 10554.735, 211.222, 52615.859 20/06/05,08:51:55,05,09,1, 11.8,1,1, 10.710, 10554.754, 211.221, 52615.770 20/06/05,08:51:55,06,09,1, 11.8,1,1, 10.710, 10554.764, 211.232, 52615.711 20/06/05,08:51:55,07,09,1, 11.8,1,1, 10.710, 10554.759, 211.219, 52615.698 20/06/05,08:51:55,08,09,1, 11.8,1,1, 10.710, 10554.773, 211.207, 52615.705 20/06/05,08:51:55,09,09,1, 11.8,1,1, 10.710, 10554.766, 211.239, 52615.774 20/06/05,08:51:55,10,09,1, 11.8,1,1, 10.710, 10554.749, 211.236, 52615.810 20/06/05,08:51:55,11,09,1, 11.8,1,1, 10.710, 10554.760, 211.232, 52615.863 20/06/05,08:51:55,12,09,1, 11.8,1,1, 10.710, 10554.764, 211.244, 52615.876 20/06/05,08:51:55,13,09,1, 11.8,1,1, 10.710, 10554.752, 211.242, 52615.833 20/06/05,08:51:55,14,09,1, 11.8,1,1, 10.710, 10554.769, 211.236, 52615.777 20/06/05,08:51:55,15,09,1, 11.8,1,1, 10.710, 10554.773, 211.209, 52615.708 20/06/05,08:51:55,16,09,1, 11.8,1,1, 10.710, 10554.786, 211.209, 52615.686 20/06/05,08:51:55,17,09,1, 11.8,1,1, 10.710, 10554.778, 211.199, 52615.669 20/06/05,08:51:55,18,09,1, 11.8,1,1, 10.710, 10554.791, 211.215, 52615.752 20/06/05,08:51:55,19,09,1, 11.8,1,1, 10.710, 10554.772, 211.217, 52615.783 20/06/05,08:51:56,00,09,1, 11.9,1,1, 10.712, 10554.823, 211.228, 52615.806 20/06/05,08:51:56,01,09,1, 11.9,1,1, 10.712, 10554.797, 211.226, 52615.812 20/06/05,08:51:56,02,09,1, 11.9,1,1, 10.712, 10554.817, 211.249, 52615.815 20/06/05,08:51:56,03,09,1, 11.9,1,1, 10.712, 10554.810, 211.231, 52615.733 20/06/05,08:51:56,04,09,1, 11.9,1,1, 10.712, 10554.796, 211.217, 52615.679 20/06/05,08:51:56,05,09,1, 11.9,1,1, 10.712, 10554.799, 211.228, 52615.712 20/06/05,08:51:56,06,09,1, 11.9,1,1, 10.712, 10554.804, 211.209, 52615.710 20/06/05,08:51:56,07,09,1, 11.9,1,1, 10.712, 10554.827, 211.222, 52615.790 20/06/05,08:51:56,08,09,1, 11.9,1,1, 10.712, 10554.805, 211.215, 52615.850 20/06/05,08:51:56,09,09,1, 11.9,1,1, 10.712, 10554.812, 211.220, 52615.828 20/06/05,08:51:56,10,09,1, 11.9,1,1, 10.712, 10554.791, 211.223, 52615.814 20/06/05,08:51:56,11,09,1, 11.9,1,1, 10.712, 10554.836, 211.216, 52615.722 20/06/05,08:51:56,12,09,1, 11.9,1,1, 10.712, 10554.825, 211.201, 52615.701 20/06/05,08:51:56,13,09,1, 11.9,1,1, 10.712, 10554.836, 211.204, 52615.701 20/06/05,08:51:56,14,09,1, 11.9,1,1, 10.712, 10554.815, 211.190, 52615.704 20/06/05,08:51:56,15,09,1, 11.9,1,1, 10.712, 10554.798, 211.197, 52615.752 20/06/05,08:51:56,16,09,1, 11.9,1,1, 10.712, 10554.814, 211.214, 52615.825 20/06/05,08:51:56,17,09,1, 11.9,1,1, 10.712, 10554.809, 211.218, 52615.855 20/06/05,08:51:56,18,09,1, 11.9,1,1, 10.712, 10554.816, 211.201, 52615.834 20/06/05,08:51:56,19,09,1, 11.9,1,1, 10.712, 10554.829, 211.228, 52615.806 20/06/05,08:51:57,00,08,1, 11.9,1,1, 10.708, 10554.881, 211.193, 52615.680 20/06/05,08:51:57,01,08,1, 11.9,1,1, 10.708, 10554.848, 211.178, 52615.699 20/06/05,08:51:57,02,08,1, 11.9,1,1, 10.708, 10554.856, 211.182, 52615.678 20/06/05,08:51:57,03,08,1, 11.9,1,1, 10.708, 10554.852, 211.180, 52615.710 20/06/05,08:51:57,04,08,1, 11.9,1,1, 10.708, 10554.847, 211.194, 52615.746 20/06/05,08:51:57,05,08,1, 11.9,1,1, 10.708, 10554.831, 211.213, 52615.828 20/06/05,08:51:57,06,08,1, 11.9,1,1, 10.708, 10554.844, 211.205, 52615.824 20/06/05,08:51:57,07,08,1, 11.9,1,1, 10.708, 10554.843, 211.227, 52615.880 20/06/05,08:51:57,08,08,1, 11.9,1,1, 10.708, 10554.853, 211.193, 52615.804 20/06/05,08:51:57,09,08,1, 11.9,1,1, 10.708, 10554.862, 211.208, 52615.752 20/06/05,08:51:57,10,08,1, 11.9,1,1, 10.708, 10554.862, 211.188, 52615.731 20/06/05,08:51:57,11,08,1, 11.9,1,1, 10.708, 10554.867, 211.200, 52615.729 20/06/05,08:51:57,12,08,1, 11.9,1,1, 10.708, 10554.862, 211.202, 52615.788 20/06/05,08:51:57,13,08,1, 11.9,1,1, 10.708, 10554.860, 211.239, 52615.827 20/06/05,08:51:57,14,08,1, 11.9,1,1, 10.708, 10554.872, 211.215, 52615.866 20/06/05,08:51:57,15,08,1, 11.9,1,1, 10.708, 10554.881, 211.191, 52615.868 20/06/05,08:51:57,16,08,1, 11.9,1,1, 10.708, 10554.855, 211.229, 52615.823 20/06/05,08:51:57,17,08,1, 11.9,1,1, 10.708, 10554.877, 211.214, 52615.780 20/06/05,08:51:57,18,08,1, 11.9,1,1, 10.708, 10554.887, 211.210, 52615.722 20/06/05,08:51:57,19,08,1, 11.9,1,1, 10.708, 10554.885, 211.193, 52615.680 20/06/05,08:51:58,00,08,1, 11.9,1,1, 10.713, 10554.965, 211.199, 52615.864 20/06/05,08:51:58,01,08,1, 11.9,1,1, 10.713, 10554.878, 211.204, 52615.773 20/06/05,08:51:58,02,08,1, 11.9,1,1, 10.713, 10554.885, 211.227, 52615.865 20/06/05,08:51:58,03,08,1, 11.9,1,1, 10.713, 10554.898, 211.233, 52615.864 20/06/05,08:51:58,04,08,1, 11.9,1,1, 10.713, 10554.915, 211.233, 52615.844 20/06/05,08:51:58,05,08,1, 11.9,1,1, 10.713, 10554.864, 211.220, 52615.772 20/06/05,08:51:58,06,08,1, 11.9,1,1, 10.713, 10554.896, 211.182, 52615.747 20/06/05,08:51:58,07,08,1, 11.9,1,1, 10.713, 10554.911, 211.187, 52615.700 20/06/05,08:51:58,08,08,1, 11.9,1,1, 10.713, 10554.891, 211.201, 52615.704 20/06/05,08:51:58,09,08,1, 11.9,1,1, 10.713, 10554.911, 211.185, 52615.749 20/06/05,08:51:58,10,08,1, 11.9,1,1, 10.713, 10554.938, 211.193, 52615.805 20/06/05,08:51:58,11,08,1, 11.9,1,1, 10.713, 10554.941, 211.188, 52615.877 20/06/05,08:51:58,12,08,1, 11.9,1,1, 10.713, 10554.902, 211.200, 52615.869 20/06/05,08:51:58,13,08,1, 11.9,1,1, 10.713, 10554.928, 211.207, 52615.792 20/06/05,08:51:58,14,08,1, 11.9,1,1, 10.713, 10554.929, 211.204, 52615.728 20/06/05,08:51:58,15,08,1, 11.9,1,1, 10.713, 10554.920, 211.176, 52615.712 20/06/05,08:51:58,16,08,1, 11.9,1,1, 10.713, 10554.957, 211.182, 52615.725 20/06/05,08:51:58,17,08,1, 11.9,1,1, 10.713, 10554.933, 211.165, 52615.717 20/06/05,08:51:58,18,08,1, 11.9,1,1, 10.713, 10554.936, 211.191, 52615.783 20/06/05,08:51:58,19,08,1, 11.9,1,1, 10.713, 10554.965, 211.199, 52615.864 20/06/05,08:51:59,00,08,1, 11.9,1,1, 10.710, 10554.923, 211.109, 52615.848 20/06/05,08:51:59,01,08,1, 11.9,1,1, 10.710, 10554.952, 211.187, 52615.905 20/06/05,08:51:59,02,08,1, 11.9,1,1, 10.710, 10554.949, 211.159, 52615.891 20/06/05,08:51:59,03,08,1, 11.9,1,1, 10.710, 10554.934, 211.175, 52615.833 20/06/05,08:51:59,04,08,1, 11.9,1,1, 10.710, 10554.978, 211.149, 52615.727 20/06/05,08:51:59,05,08,1, 11.9,1,1, 10.710, 10554.962, 211.140, 52615.703 20/06/05,08:51:59,06,08,1, 11.9,1,1, 10.710, 10554.941, 211.153, 52615.813 20/06/05,08:51:59,07,08,1, 11.9,1,1, 10.710, 10554.967, 211.146, 52615.840 20/06/05,08:51:59,08,08,1, 11.9,1,1, 10.710, 10554.951, 211.148, 52615.922 20/06/05,08:51:59,09,08,1, 11.9,1,1, 10.710, 10554.942, 211.143, 52615.852 20/06/05,08:51:59,10,08,1, 11.9,1,1, 10.710, 10554.950, 211.162, 52615.873 20/06/05,08:51:59,11,08,1, 11.9,1,1, 10.710, 10554.973, 211.105, 52615.840 20/06/05,08:51:59,12,08,1, 11.9,1,1, 10.710, 10554.947, 211.102, 52615.752 20/06/05,08:51:59,13,08,1, 11.9,1,1, 10.710, 10554.984, 211.130, 52615.769 20/06/05,08:51:59,14,08,1, 11.9,1,1, 10.710, 10554.966, 211.122, 52615.712 20/06/05,08:51:59,15,08,1, 11.9,1,1, 10.710, 10554.973, 211.101, 52615.795 20/06/05,08:51:59,16,08,1, 11.9,1,1, 10.710, 10554.966, 211.129, 52615.850 20/06/05,08:51:59,17,08,1, 11.9,1,1, 10.710, 10554.953, 211.128, 52615.920 20/06/05,08:51:59,18,08,1, 11.9,1,1, 10.710, 10554.971, 211.111, 52615.891 20/06/05,08:51:59,19,08,1, 11.9,1,1, 10.710, 10554.924, 211.109, 52615.848 20/06/05,08:52:00,00,08,1, 11.9,1,1, 10.713, 10554.998, 211.071, 52615.754 20/06/05,08:52:00,01,08,1, 11.9,1,1, 10.713, 10554.977, 211.094, 52615.732 20/06/05,08:52:00,02,08,1, 11.9,1,1, 10.713, 10554.959, 211.111, 52615.755 20/06/05,08:52:00,03,08,1, 11.9,1,1, 10.713, 10554.995, 211.113, 52615.836 20/06/05,08:52:00,04,08,1, 11.9,1,1, 10.713, 10554.994, 211.113, 52615.899 20/06/05,08:52:00,05,08,1, 11.9,1,1, 10.713, 10554.958, 211.118, 52615.921 20/06/05,08:52:00,06,08,1, 11.9,1,1, 10.713, 10554.967, 211.129, 52615.913 20/06/05,08:52:00,07,08,1, 11.9,1,1, 10.713, 10554.995, 211.152, 52615.886 20/06/05,08:52:00,08,08,1, 11.9,1,1, 10.713, 10554.989, 211.095, 52615.818 20/06/05,08:52:00,09,08,1, 11.9,1,1, 10.713, 10554.996, 211.081, 52615.789 20/06/05,08:52:00,10,08,1, 11.9,1,1, 10.713, 10555.020, 211.088, 52615.735 20/06/05,08:52:00,11,08,1, 11.9,1,1, 10.713, 10554.998, 211.104, 52615.757 20/06/05,08:52:00,12,08,1, 11.9,1,1, 10.713, 10555.017, 211.096, 52615.829 20/06/05,08:52:00,13,08,1, 11.9,1,1, 10.713, 10554.995, 211.098, 52615.870 20/06/05,08:52:00,14,08,1, 11.9,1,1, 10.713, 10555.012, 211.110, 52615.889 20/06/05,08:52:00,15,08,1, 11.9,1,1, 10.713, 10554.995, 211.072, 52615.917 20/06/05,08:52:00,16,08,1, 11.9,1,1, 10.713, 10555.021, 211.079, 52615.823 20/06/05,08:52:00,17,08,1, 11.9,1,1, 10.713, 10555.001, 211.088, 52615.785 20/06/05,08:52:00,18,08,1, 11.9,1,1, 10.713, 10555.031, 211.076, 52615.729 20/06/05,08:52:00,19,08,1, 11.9,1,1, 10.713, 10555.000, 211.071, 52615.754 20/06/05,08:52:01,00,08,1, 11.9,1,1, 10.710, 10555.073, 211.024, 52615.928 20/06/05,08:52:01,01,08,1, 11.9,1,1, 10.710, 10555.009, 211.078, 52615.855 20/06/05,08:52:01,02,08,1, 11.9,1,1, 10.710, 10555.031, 211.060, 52615.892 20/06/05,08:52:01,03,08,1, 11.9,1,1, 10.710, 10555.017, 211.059, 52615.904 20/06/05,08:52:01,04,08,1, 11.9,1,1, 10.710, 10555.016, 211.072, 52615.853 20/06/05,08:52:01,05,08,1, 11.9,1,1, 10.710, 10555.058, 211.067, 52615.816 20/06/05,08:52:01,06,08,1, 11.9,1,1, 10.710, 10555.033, 211.072, 52615.776 20/06/05,08:52:01,07,08,1, 11.9,1,1, 10.710, 10555.058, 211.070, 52615.737 20/06/05,08:52:01,08,08,1, 11.9,1,1, 10.710, 10555.026, 211.056, 52615.731 20/06/05,08:52:01,09,08,1, 11.9,1,1, 10.710, 10555.067, 211.047, 52615.761 20/06/05,08:52:01,10,08,1, 11.9,1,1, 10.710, 10555.054, 211.070, 52615.845 20/06/05,08:52:01,11,08,1, 11.9,1,1, 10.710, 10555.064, 211.029, 52615.878 20/06/05,08:52:01,12,08,1, 11.9,1,1, 10.710, 10555.065, 211.028, 52615.882 20/06/05,08:52:01,13,08,1, 11.9,1,1, 10.710, 10555.074, 211.026, 52615.920 20/06/05,08:52:01,14,08,1, 11.9,1,1, 10.710, 10555.039, 211.032, 52615.865 20/06/05,08:52:01,15,08,1, 11.9,1,1, 10.710, 10555.086, 211.028, 52615.791 20/06/05,08:52:01,16,08,1, 11.9,1,1, 10.710, 10555.087, 211.017, 52615.752 20/06/05,08:52:01,17,08,1, 11.9,1,1, 10.710, 10555.075, 211.025, 52615.765 20/06/05,08:52:01,18,08,1, 11.9,1,1, 10.710, 10555.063, 211.014, 52615.779 20/06/05,08:52:01,19,08,1, 11.9,1,1, 10.710, 10555.081, 211.024, 52615.928 20/06/05,08:52:02,00,08,1, 11.9,1,1, 10.713, 10555.090, 210.950, 52615.938 20/06/05,08:52:02,01,08,1, 11.9,1,1, 10.713, 10555.064, 211.008, 52615.935 20/06/05,08:52:02,02,08,1, 11.9,1,1, 10.713, 10555.097, 211.029, 52615.924 20/06/05,08:52:02,03,08,1, 11.9,1,1, 10.713, 10555.108, 210.969, 52615.869 20/06/05,08:52:02,04,08,1, 11.9,1,1, 10.713, 10555.097, 211.003, 52615.809 20/06/05,08:52:02,05,08,1, 11.9,1,1, 10.713, 10555.100, 210.971, 52615.799 20/06/05,08:52:02,06,08,1, 11.9,1,1, 10.713, 10555.084, 210.958, 52615.790 20/06/05,08:52:02,07,08,1, 11.9,1,1, 10.713, 10555.099, 210.957, 52615.793 20/06/05,08:52:02,08,08,1, 11.9,1,1, 10.713, 10555.100, 210.986, 52615.885 20/06/05,08:52:02,09,08,1, 11.9,1,1, 10.713, 10555.089, 210.956, 52615.917 20/06/05,08:52:02,10,08,1, 11.9,1,1, 10.713, 10555.087, 210.938, 52615.933 20/06/05,08:52:02,11,08,1, 11.9,1,1, 10.713, 10555.109, 210.950, 52615.920 20/06/05,08:52:02,12,08,1, 11.9,1,1, 10.713, 10555.086, 210.955, 52615.873 20/06/05,08:52:02,13,08,1, 11.9,1,1, 10.713, 10555.108, 210.952, 52615.819 20/06/05,08:52:02,14,08,1, 11.9,1,1, 10.713, 10555.130, 210.929, 52615.783 20/06/05,08:52:02,15,08,1, 11.9,1,1, 10.713, 10555.101, 210.918, 52615.785 20/06/05,08:52:02,16,08,1, 11.9,1,1, 10.713, 10555.113, 210.905, 52615.839 20/06/05,08:52:02,17,08,1, 11.9,1,1, 10.713, 10555.079, 210.908, 52615.931 20/06/05,08:52:02,18,08,1, 11.9,1,1, 10.713, 10555.086, 210.934, 52615.950 20/06/05,08:52:02,19,08,1, 11.9,1,1, 10.713, 10555.092, 210.950, 52615.938 20/06/05,08:52:03,00,08,1, 11.9,1,1, 10.714, 10555.123, 210.874, 52615.857 20/06/05,08:52:03,01,08,1, 11.9,1,1, 10.714, 10555.107, 210.932, 52615.840 20/06/05,08:52:03,02,08,1, 11.9,1,1, 10.714, 10555.096, 210.923, 52615.839 20/06/05,08:52:03,03,08,1, 11.9,1,1, 10.714, 10555.099, 210.902, 52615.786 20/06/05,08:52:03,04,08,1, 11.9,1,1, 10.714, 10555.120, 210.909, 52615.795 20/06/05,08:52:03,05,08,1, 11.9,1,1, 10.714, 10555.137, 210.936, 52615.808 20/06/05,08:52:03,06,08,1, 11.9,1,1, 10.714, 10555.123, 210.910, 52615.894 20/06/05,08:52:03,07,08,1, 11.9,1,1, 10.714, 10555.109, 210.897, 52615.907 20/06/05,08:52:03,08,08,1, 11.9,1,1, 10.714, 10555.146, 210.937, 52615.908 20/06/05,08:52:03,09,08,1, 11.9,1,1, 10.714, 10555.108, 210.887, 52615.970 20/06/05,08:52:03,10,08,1, 11.9,1,1, 10.714, 10555.122, 210.911, 52615.899 20/06/05,08:52:03,11,08,1, 11.9,1,1, 10.714, 10555.131, 210.892, 52615.798 20/06/05,08:52:03,12,08,1, 11.9,1,1, 10.714, 10555.104, 210.875, 52615.788 20/06/05,08:52:03,13,08,1, 11.9,1,1, 10.714, 10555.133, 210.892, 52615.797 20/06/05,08:52:03,14,08,1, 11.9,1,1, 10.714, 10555.120, 210.882, 52615.855 20/06/05,08:52:03,15,08,1, 11.9,1,1, 10.714, 10555.112, 210.877, 52615.892 20/06/05,08:52:03,16,08,1, 11.9,1,1, 10.714, 10555.095, 210.902, 52615.926 20/06/05,08:52:03,17,08,1, 11.9,1,1, 10.714, 10555.128, 210.912, 52615.947 20/06/05,08:52:03,18,08,1, 11.9,1,1, 10.714, 10555.115, 210.896, 52615.926 20/06/05,08:52:03,19,08,1, 11.9,1,1, 10.714, 10555.124, 210.874, 52615.857 20/06/05,08:52:04,00,08,1, 11.9,1,1, 10.714, 10555.165, 210.798, 52615.794 20/06/05,08:52:04,01,08,1, 11.9,1,1, 10.714, 10555.112, 210.873, 52615.802 20/06/05,08:52:04,02,08,1, 11.9,1,1, 10.714, 10555.130, 210.876, 52615.788 20/06/05,08:52:04,03,08,1, 11.9,1,1, 10.714, 10555.144, 210.856, 52615.827 20/06/05,08:52:04,04,08,1, 11.9,1,1, 10.714, 10555.143, 210.888, 52615.899 20/06/05,08:52:04,05,08,1, 11.9,1,1, 10.714, 10555.147, 210.869, 52615.922 20/06/05,08:52:04,06,08,1, 11.9,1,1, 10.714, 10555.143, 210.869, 52615.956 20/06/05,08:52:04,07,08,1, 11.9,1,1, 10.714, 10555.161, 210.876, 52615.935 20/06/05,08:52:04,08,08,1, 11.9,1,1, 10.714, 10555.137, 210.847, 52615.878 20/06/05,08:52:04,09,08,1, 11.9,1,1, 10.714, 10555.147, 210.841, 52615.806 20/06/05,08:52:04,10,08,1, 11.9,1,1, 10.714, 10555.176, 210.830, 52615.798 20/06/05,08:52:04,11,08,1, 11.9,1,1, 10.714, 10555.129, 210.833, 52615.791 20/06/05,08:52:04,12,08,1, 11.9,1,1, 10.714, 10555.153, 210.833, 52615.798 20/06/05,08:52:04,13,08,1, 11.9,1,1, 10.714, 10555.176, 210.831, 52615.896 20/06/05,08:52:04,14,08,1, 11.9,1,1, 10.714, 10555.150, 210.836, 52615.978 20/06/05,08:52:04,15,08,1, 11.9,1,1, 10.714, 10555.209, 210.821, 52615.990 20/06/05,08:52:04,16,08,1, 11.9,1,1, 10.714, 10555.173, 210.814, 52615.999 20/06/05,08:52:04,17,08,1, 11.9,1,1, 10.714, 10555.203, 210.815, 52615.953 20/06/05,08:52:04,18,08,1, 11.9,1,1, 10.714, 10555.175, 210.777, 52615.776 20/06/05,08:52:04,19,08,1, 11.9,1,1, 10.714, 10555.169, 210.798, 52615.794 20/06/05,08:52:05,00,08,1, 11.9,1,1, 10.712, 10555.173, 210.673, 52615.789 20/06/05,08:52:05,01,08,1, 11.9,1,1, 10.712, 10555.189, 210.763, 52615.821 20/06/05,08:52:05,02,08,1, 11.9,1,1, 10.712, 10555.202, 210.792, 52615.906 20/06/05,08:52:05,03,08,1, 11.9,1,1, 10.712, 10555.190, 210.773, 52615.942 20/06/05,08:52:05,04,08,1, 11.9,1,1, 10.712, 10555.172, 210.747, 52615.936 20/06/05,08:52:05,05,08,1, 11.9,1,1, 10.712, 10555.179, 210.751, 52615.901 20/06/05,08:52:05,06,08,1, 11.9,1,1, 10.712, 10555.189, 210.775, 52615.942 20/06/05,08:52:05,07,08,1, 11.9,1,1, 10.712, 10555.195, 210.740, 52615.832 20/06/05,08:52:05,08,08,1, 11.9,1,1, 10.712, 10555.173, 210.742, 52615.825 20/06/05,08:52:05,09,08,1, 11.9,1,1, 10.712, 10555.186, 210.753, 52615.803 20/06/05,08:52:05,10,08,1, 11.9,1,1, 10.712, 10555.194, 210.744, 52615.825 20/06/05,08:52:05,11,08,1, 11.9,1,1, 10.712, 10555.211, 210.721, 52615.862 20/06/05,08:52:05,12,08,1, 11.9,1,1, 10.712, 10555.208, 210.731, 52615.924 20/06/05,08:52:05,13,08,1, 11.9,1,1, 10.712, 10555.180, 210.703, 52615.947 20/06/05,08:52:05,14,08,1, 11.9,1,1, 10.712, 10555.186, 210.711, 52615.938 20/06/05,08:52:05,15,08,1, 11.9,1,1, 10.712, 10555.152, 210.710, 52615.851 20/06/05,08:52:05,16,08,1, 11.9,1,1, 10.712, 10555.154, 210.707, 52615.798 20/06/05,08:52:05,17,08,1, 11.9,1,1, 10.712, 10555.168, 210.679, 52615.791 20/06/05,08:52:05,18,08,1, 11.9,1,1, 10.712, 10555.192, 210.660, 52615.763 20/06/05,08:52:05,19,08,1, 11.9,1,1, 10.712, 10555.181, 210.673, 52615.789 20/06/05,08:52:06,00,08,1, 11.8,1,1, 10.716, 10555.182, 210.639, 52615.963 20/06/05,08:52:06,01,08,1, 11.8,1,1, 10.716, 10555.160, 210.705, 52615.956 20/06/05,08:52:06,02,08,1, 11.8,1,1, 10.716, 10555.138, 210.691, 52615.940 20/06/05,08:52:06,03,08,1, 11.8,1,1, 10.716, 10555.173, 210.665, 52615.943 20/06/05,08:52:06,04,08,1, 11.8,1,1, 10.716, 10555.173, 210.665, 52615.902 20/06/05,08:52:06,05,08,1, 11.8,1,1, 10.716, 10555.159, 210.642, 52615.806 20/06/05,08:52:06,06,08,1, 11.8,1,1, 10.716, 10555.162, 210.669, 52615.781 20/06/05,08:52:06,07,08,1, 11.8,1,1, 10.716, 10555.165, 210.639, 52615.795 20/06/05,08:52:06,08,08,1, 11.8,1,1, 10.716, 10555.148, 210.665, 52615.818 20/06/05,08:52:06,09,08,1, 11.8,1,1, 10.716, 10555.149, 210.644, 52615.886 20/06/05,08:52:06,10,08,1, 11.8,1,1, 10.716, 10555.149, 210.673, 52615.949 20/06/05,08:52:06,11,08,1, 11.8,1,1, 10.716, 10555.172, 210.649, 52615.968 20/06/05,08:52:06,12,08,1, 11.8,1,1, 10.716, 10555.149, 210.642, 52615.906 20/06/05,08:52:06,13,08,1, 11.8,1,1, 10.716, 10555.158, 210.639, 52615.867 20/06/05,08:52:06,14,08,1, 11.8,1,1, 10.716, 10555.143, 210.639, 52615.843 20/06/05,08:52:06,15,08,1, 11.8,1,1, 10.716, 10555.193, 210.624, 52615.783 20/06/05,08:52:06,16,08,1, 11.8,1,1, 10.716, 10555.169, 210.632, 52615.779 20/06/05,08:52:06,17,08,1, 11.8,1,1, 10.716, 10555.170, 210.655, 52615.828 20/06/05,08:52:06,18,08,1, 11.8,1,1, 10.716, 10555.178, 210.621, 52615.874 20/06/05,08:52:06,19,08,1, 11.8,1,1, 10.716, 10555.183, 210.639, 52615.963 20/06/05,08:52:07,00,08,1, 11.8,1,1, 10.715, 10555.182, 210.552, 52615.944 20/06/05,08:52:07,01,08,1, 11.8,1,1, 10.715, 10555.189, 210.663, 52615.947 20/06/05,08:52:07,02,08,1, 11.8,1,1, 10.715, 10555.172, 210.634, 52615.872 20/06/05,08:52:07,03,08,1, 11.8,1,1, 10.715, 10555.170, 210.627, 52615.832 20/06/05,08:52:07,04,08,1, 11.8,1,1, 10.715, 10555.170, 210.598, 52615.798 20/06/05,08:52:07,05,08,1, 11.8,1,1, 10.715, 10555.183, 210.607, 52615.788 20/06/05,08:52:07,06,08,1, 11.8,1,1, 10.715, 10555.209, 210.602, 52615.838 20/06/05,08:52:07,07,08,1, 11.8,1,1, 10.715, 10555.194, 210.617, 52615.862 20/06/05,08:52:07,08,08,1, 11.8,1,1, 10.715, 10555.190, 210.595, 52615.900 20/06/05,08:52:07,09,08,1, 11.8,1,1, 10.715, 10555.156, 210.595, 52615.904 20/06/05,08:52:07,10,08,1, 11.8,1,1, 10.715, 10555.172, 210.590, 52615.929 20/06/05,08:52:07,11,08,1, 11.8,1,1, 10.715, 10555.182, 210.587, 52615.881 20/06/05,08:52:07,12,08,1, 11.8,1,1, 10.715, 10555.180, 210.559, 52615.775 20/06/05,08:52:07,13,08,1, 11.8,1,1, 10.715, 10555.213, 210.551, 52615.761 20/06/05,08:52:07,14,08,1, 11.8,1,1, 10.715, 10555.211, 210.559, 52615.785 20/06/05,08:52:07,15,08,1, 11.8,1,1, 10.715, 10555.189, 210.535, 52615.815 20/06/05,08:52:07,16,08,1, 11.8,1,1, 10.715, 10555.198, 210.564, 52615.894 20/06/05,08:52:07,17,08,1, 11.8,1,1, 10.715, 10555.197, 210.596, 52615.960 20/06/05,08:52:07,18,08,1, 11.8,1,1, 10.715, 10555.179, 210.543, 52615.947 20/06/05,08:52:07,19,08,1, 11.8,1,1, 10.715, 10555.185, 210.552, 52615.944 20/06/05,08:52:08,00,08,1, 11.8,1,1, 10.716, 10555.148, 210.442, 52615.865 20/06/05,08:52:08,01,08,1, 11.8,1,1, 10.716, 10555.179, 210.536, 52615.850 20/06/05,08:52:08,02,08,1, 11.8,1,1, 10.716, 10555.175, 210.516, 52615.764 20/06/05,08:52:08,03,08,1, 11.8,1,1, 10.716, 10555.190, 210.499, 52615.803 20/06/05,08:52:08,04,08,1, 11.8,1,1, 10.716, 10555.172, 210.482, 52615.803 20/06/05,08:52:08,05,08,1, 11.8,1,1, 10.716, 10555.194, 210.519, 52615.873 20/06/05,08:52:08,06,08,1, 11.8,1,1, 10.716, 10555.200, 210.504, 52615.925 20/06/05,08:52:08,07,08,1, 11.8,1,1, 10.716, 10555.193, 210.493, 52615.988 20/06/05,08:52:08,08,08,1, 11.8,1,1, 10.716, 10555.203, 210.508, 52615.933 20/06/05,08:52:08,09,08,1, 11.8,1,1, 10.716, 10555.176, 210.501, 52615.883 20/06/05,08:52:08,10,08,1, 11.8,1,1, 10.716, 10555.174, 210.474, 52615.829 20/06/05,08:52:08,11,08,1, 11.8,1,1, 10.716, 10555.196, 210.453, 52615.885 20/06/05,08:52:08,12,08,1, 11.8,1,1, 10.716, 10555.197, 210.465, 52615.836 20/06/05,08:52:08,13,08,1, 11.8,1,1, 10.716, 10555.190, 210.456, 52615.864 20/06/05,08:52:08,14,08,1, 11.8,1,1, 10.716, 10555.149, 210.467, 52615.907 20/06/05,08:52:08,15,08,1, 11.8,1,1, 10.716, 10555.181, 210.467, 52615.937 20/06/05,08:52:08,16,08,1, 11.8,1,1, 10.716, 10555.147, 210.446, 52616.019 20/06/05,08:52:08,17,08,1, 11.8,1,1, 10.716, 10555.164, 210.444, 52616.012 20/06/05,08:52:08,18,08,1, 11.8,1,1, 10.716, 10555.162, 210.452, 52615.930 20/06/05,08:52:08,19,08,1, 11.8,1,1, 10.716, 10555.151, 210.442, 52615.865 20/06/05,08:52:09,00,08,1, 11.8,1,1, 10.718, 10555.123, 210.322, 52615.838 20/06/05,08:52:09,01,08,1, 11.8,1,1, 10.718, 10555.165, 210.408, 52615.797 20/06/05,08:52:09,02,08,1, 11.8,1,1, 10.718, 10555.148, 210.416, 52615.845 20/06/05,08:52:09,03,08,1, 11.8,1,1, 10.718, 10555.151, 210.407, 52615.917 20/06/05,08:52:09,04,08,1, 11.8,1,1, 10.718, 10555.142, 210.382, 52615.938 20/06/05,08:52:09,05,08,1, 11.8,1,1, 10.718, 10555.156, 210.376, 52615.915 20/06/05,08:52:09,06,08,1, 11.8,1,1, 10.718, 10555.139, 210.351, 52615.925 20/06/05,08:52:09,07,08,1, 11.8,1,1, 10.718, 10555.156, 210.389, 52615.915 20/06/05,08:52:09,08,08,1, 11.8,1,1, 10.718, 10555.140, 210.388, 52615.873 20/06/05,08:52:09,09,08,1, 11.8,1,1, 10.718, 10555.142, 210.365, 52615.839 20/06/05,08:52:09,10,08,1, 11.8,1,1, 10.718, 10555.128, 210.370, 52615.843 20/06/05,08:52:09,11,08,1, 11.8,1,1, 10.718, 10555.113, 210.373, 52615.807 20/06/05,08:52:09,12,08,1, 11.8,1,1, 10.718, 10555.135, 210.370, 52615.828 20/06/05,08:52:09,13,08,1, 11.8,1,1, 10.718, 10555.117, 210.374, 52615.965 20/06/05,08:52:09,14,08,1, 11.8,1,1, 10.718, 10555.136, 210.362, 52615.990 20/06/05,08:52:09,15,08,1, 11.8,1,1, 10.718, 10555.104, 210.392, 52615.999 20/06/05,08:52:09,16,08,1, 11.8,1,1, 10.718, 10555.093, 210.371, 52615.944 20/06/05,08:52:09,17,08,1, 11.8,1,1, 10.718, 10555.134, 210.340, 52615.920 20/06/05,08:52:09,18,08,1, 11.8,1,1, 10.718, 10555.143, 210.343, 52615.876 20/06/05,08:52:09,19,08,1, 11.8,1,1, 10.718, 10555.128, 210.322, 52615.838 20/06/05,08:52:10,00,08,1, 11.8,1,1, 10.718, 10555.123, 210.250, 52615.903 20/06/05,08:52:10,01,08,1, 11.8,1,1, 10.718, 10555.126, 210.370, 52615.923 20/06/05,08:52:10,02,08,1, 11.8,1,1, 10.718, 10555.128, 210.342, 52615.928 20/06/05,08:52:10,03,08,1, 11.8,1,1, 10.718, 10555.124, 210.324, 52615.973 20/06/05,08:52:10,04,08,1, 11.8,1,1, 10.718, 10555.112, 210.347, 52616.015 20/06/05,08:52:10,05,08,1, 11.8,1,1, 10.718, 10555.087, 210.346, 52615.964 20/06/05,08:52:10,06,08,1, 11.8,1,1, 10.718, 10555.123, 210.305, 52615.897 20/06/05,08:52:10,07,08,1, 11.8,1,1, 10.718, 10555.124, 210.314, 52615.879 20/06/05,08:52:10,08,08,1, 11.8,1,1, 10.718, 10555.122, 210.323, 52615.876 20/06/05,08:52:10,09,08,1, 11.8,1,1, 10.718, 10555.102, 210.301, 52615.816 20/06/05,08:52:10,10,08,1, 11.8,1,1, 10.718, 10555.129, 210.310, 52615.891 20/06/05,08:52:10,11,08,1, 11.8,1,1, 10.718, 10555.122, 210.288, 52615.946 20/06/05,08:52:10,12,08,1, 11.8,1,1, 10.718, 10555.126, 210.307, 52615.939 20/06/05,08:52:10,13,08,1, 11.8,1,1, 10.718, 10555.142, 210.289, 52616.013 20/06/05,08:52:10,14,08,1, 11.8,1,1, 10.718, 10555.150, 210.261, 52615.970 20/06/05,08:52:10,15,08,1, 11.8,1,1, 10.718, 10555.121, 210.266, 52615.923 20/06/05,08:52:10,16,08,1, 11.8,1,1, 10.718, 10555.130, 210.295, 52615.882 20/06/05,08:52:10,17,08,1, 11.8,1,1, 10.718, 10555.125, 210.278, 52615.862 20/06/05,08:52:10,18,08,1, 11.8,1,1, 10.718, 10555.115, 210.263, 52615.855 20/06/05,08:52:10,19,08,1, 11.8,1,1, 10.718, 10555.130, 210.250, 52615.903 20/06/05,08:52:11,00,08,1, 11.9,1,1, 10.713, 10555.065, 210.150, 52615.984 20/06/05,08:52:11,01,08,1, 11.9,1,1, 10.713, 10555.124, 210.236, 52615.951 20/06/05,08:52:11,02,08,1, 11.9,1,1, 10.713, 10555.114, 210.235, 52616.005 20/06/05,08:52:11,03,08,1, 11.9,1,1, 10.713, 10555.091, 210.220, 52616.048 20/06/05,08:52:11,04,08,1, 11.9,1,1, 10.713, 10555.113, 210.205, 52615.950 20/06/05,08:52:11,05,08,1, 11.9,1,1, 10.713, 10555.103, 210.234, 52615.877 20/06/05,08:52:11,06,08,1, 11.9,1,1, 10.713, 10555.083, 210.230, 52615.876 20/06/05,08:52:11,07,08,1, 11.9,1,1, 10.713, 10555.086, 210.193, 52615.834 20/06/05,08:52:11,08,08,1, 11.9,1,1, 10.713, 10555.096, 210.189, 52615.833 20/06/05,08:52:11,09,08,1, 11.9,1,1, 10.713, 10555.087, 210.175, 52615.888 20/06/05,08:52:11,10,08,1, 11.9,1,1, 10.713, 10555.082, 210.210, 52615.941 20/06/05,08:52:11,11,08,1, 11.9,1,1, 10.713, 10555.090, 210.204, 52616.024 20/06/05,08:52:11,12,08,1, 11.9,1,1, 10.713, 10555.073, 210.174, 52616.003 20/06/05,08:52:11,13,08,1, 11.9,1,1, 10.713, 10555.093, 210.180, 52616.016 20/06/05,08:52:11,14,08,1, 11.9,1,1, 10.713, 10555.078, 210.145, 52615.905 20/06/05,08:52:11,15,08,1, 11.9,1,1, 10.713, 10555.067, 210.161, 52615.921 20/06/05,08:52:11,16,08,1, 11.9,1,1, 10.713, 10555.068, 210.143, 52615.892 20/06/05,08:52:11,17,08,1, 11.9,1,1, 10.713, 10555.083, 210.153, 52615.864 20/06/05,08:52:11,18,08,1, 11.9,1,1, 10.713, 10555.045, 210.173, 52615.962 20/06/05,08:52:11,19,08,1, 11.9,1,1, 10.713, 10555.066, 210.150, 52615.984 20/06/05,08:52:12,00,08,1, 11.9,1,1, 10.720, 10554.981, 210.099, 52616.040 20/06/05,08:52:12,01,08,1, 11.9,1,1, 10.720, 10555.046, 210.140, 52616.014 20/06/05,08:52:12,02,08,1, 11.9,1,1, 10.720, 10555.027, 210.133, 52615.995 20/06/05,08:52:12,03,08,1, 11.9,1,1, 10.720, 10555.040, 210.113, 52616.001 20/06/05,08:52:12,04,08,1, 11.9,1,1, 10.720, 10555.020, 210.089, 52615.930 20/06/05,08:52:12,05,08,1, 11.9,1,1, 10.720, 10555.011, 210.097, 52615.905 20/06/05,08:52:12,06,08,1, 11.9,1,1, 10.720, 10555.004, 210.093, 52615.879 20/06/05,08:52:12,07,08,1, 11.9,1,1, 10.720, 10555.004, 210.114, 52615.848 20/06/05,08:52:12,08,08,1, 11.9,1,1, 10.720, 10555.023, 210.114, 52615.913 20/06/05,08:52:12,09,08,1, 11.9,1,1, 10.720, 10555.001, 210.118, 52615.999 20/06/05,08:52:12,10,08,1, 11.9,1,1, 10.720, 10555.014, 210.102, 52616.010 20/06/05,08:52:12,11,08,1, 11.9,1,1, 10.720, 10555.025, 210.107, 52616.009 20/06/05,08:52:12,12,08,1, 11.9,1,1, 10.720, 10554.986, 210.107, 52615.934 20/06/05,08:52:12,13,08,1, 11.9,1,1, 10.720, 10554.982, 210.072, 52615.940 20/06/05,08:52:12,14,08,1, 11.9,1,1, 10.720, 10554.984, 210.085, 52615.884 20/06/05,08:52:12,15,08,1, 11.9,1,1, 10.720, 10555.017, 210.095, 52615.876 20/06/05,08:52:12,16,08,1, 11.9,1,1, 10.720, 10555.004, 210.080, 52615.875 20/06/05,08:52:12,17,08,1, 11.9,1,1, 10.720, 10554.973, 210.071, 52615.907 20/06/05,08:52:12,18,08,1, 11.9,1,1, 10.720, 10554.992, 210.099, 52615.991 20/06/05,08:52:12,19,08,1, 11.9,1,1, 10.720, 10554.981, 210.099, 52616.040 20/06/05,08:52:13,00,08,1, 11.9,1,1, 10.718, 10554.948, 210.018, 52616.007 20/06/05,08:52:13,01,08,1, 11.9,1,1, 10.718, 10554.990, 210.091, 52616.007 20/06/05,08:52:13,02,08,1, 11.9,1,1, 10.718, 10554.987, 210.072, 52615.927 20/06/05,08:52:13,03,08,1, 11.9,1,1, 10.718, 10554.954, 210.070, 52615.866 20/06/05,08:52:13,04,08,1, 11.9,1,1, 10.718, 10554.974, 210.055, 52615.825 20/06/05,08:52:13,05,08,1, 11.9,1,1, 10.718, 10554.977, 210.091, 52615.881 20/06/05,08:52:13,06,08,1, 11.9,1,1, 10.718, 10554.977, 210.063, 52615.900 20/06/05,08:52:13,07,08,1, 11.9,1,1, 10.718, 10554.980, 210.085, 52615.967 20/06/05,08:52:13,08,08,1, 11.9,1,1, 10.718, 10554.969, 210.049, 52615.984 20/06/05,08:52:13,09,08,1, 11.9,1,1, 10.718, 10554.958, 210.079, 52616.002 20/06/05,08:52:13,10,08,1, 11.9,1,1, 10.718, 10554.963, 210.076, 52615.914 20/06/05,08:52:13,11,08,1, 11.9,1,1, 10.718, 10554.997, 210.052, 52615.922 20/06/05,08:52:13,12,08,1, 11.9,1,1, 10.718, 10554.974, 210.054, 52615.876 20/06/05,08:52:13,13,08,1, 11.9,1,1, 10.718, 10554.979, 210.058, 52615.886 20/06/05,08:52:13,14,08,1, 11.9,1,1, 10.718, 10554.973, 210.041, 52615.851 20/06/05,08:52:13,15,08,1, 11.9,1,1, 10.718, 10554.959, 210.067, 52615.971 20/06/05,08:52:13,16,08,1, 11.9,1,1, 10.718, 10554.967, 210.040, 52615.991 20/06/05,08:52:13,17,08,1, 11.9,1,1, 10.718, 10554.941, 210.037, 52616.038 20/06/05,08:52:13,18,08,1, 11.9,1,1, 10.718, 10554.972, 210.031, 52616.040 20/06/05,08:52:13,19,08,1, 11.9,1,1, 10.718, 10554.954, 210.018, 52616.007 20/06/05,08:52:14,00,08,1, 11.9,1,1, 10.720, 10554.864, 209.933, 52615.853 20/06/05,08:52:14,01,08,1, 11.9,1,1, 10.720, 10554.948, 210.033, 52615.872 20/06/05,08:52:14,02,08,1, 11.9,1,1, 10.720, 10554.955, 210.024, 52615.874 20/06/05,08:52:14,03,08,1, 11.9,1,1, 10.720, 10554.956, 209.993, 52615.870 20/06/05,08:52:14,04,08,1, 11.9,1,1, 10.720, 10554.950, 209.987, 52615.896 20/06/05,08:52:14,05,08,1, 11.9,1,1, 10.720, 10554.937, 210.006, 52615.945 20/06/05,08:52:14,06,08,1, 11.9,1,1, 10.720, 10554.934, 209.987, 52615.997 20/06/05,08:52:14,07,08,1, 11.9,1,1, 10.720, 10554.931, 209.982, 52616.016 20/06/05,08:52:14,08,08,1, 11.9,1,1, 10.720, 10554.919, 209.983, 52615.988 20/06/05,08:52:14,09,08,1, 11.9,1,1, 10.720, 10554.918, 209.950, 52615.929 20/06/05,08:52:14,10,08,1, 11.9,1,1, 10.720, 10554.930, 209.972, 52615.912 20/06/05,08:52:14,11,08,1, 11.9,1,1, 10.720, 10554.914, 209.935, 52615.855 20/06/05,08:52:14,12,08,1, 11.9,1,1, 10.720, 10554.912, 209.954, 52615.845 20/06/05,08:52:14,13,08,1, 11.9,1,1, 10.720, 10554.899, 209.967, 52615.905 20/06/05,08:52:14,14,08,1, 11.9,1,1, 10.720, 10554.912, 209.950, 52615.986 20/06/05,08:52:14,15,08,1, 11.9,1,1, 10.720, 10554.902, 209.960, 52616.055 20/06/05,08:52:14,16,08,1, 11.9,1,1, 10.720, 10554.866, 209.963, 52616.038 20/06/05,08:52:14,17,08,1, 11.9,1,1, 10.720, 10554.869, 209.960, 52616.011 20/06/05,08:52:14,18,08,1, 11.9,1,1, 10.720, 10554.840, 209.922, 52615.964 20/06/05,08:52:14,19,08,1, 11.9,1,1, 10.720, 10554.866, 209.933, 52615.853 20/06/05,08:52:15,00,08,1, 11.9,1,1, 10.718, 10554.781, 209.886, 52615.863 20/06/05,08:52:15,01,08,1, 11.9,1,1, 10.718, 10554.834, 209.894, 52615.797 20/06/05,08:52:15,02,08,1, 11.9,1,1, 10.718, 10554.820, 209.933, 52615.910 20/06/05,08:52:15,03,08,1, 11.9,1,1, 10.718, 10554.809, 209.974, 52615.961 20/06/05,08:52:15,04,08,1, 11.9,1,1, 10.718, 10554.849, 209.928, 52616.003 20/06/05,08:52:15,05,08,1, 11.9,1,1, 10.718, 10554.823, 209.937, 52616.042 20/06/05,08:52:15,06,08,1, 11.9,1,1, 10.718, 10554.834, 209.925, 52615.984 20/06/05,08:52:15,07,08,1, 11.9,1,1, 10.718, 10554.827, 209.911, 52615.926 20/06/05,08:52:15,08,08,1, 11.9,1,1, 10.718, 10554.824, 209.907, 52615.900 20/06/05,08:52:15,09,08,1, 11.9,1,1, 10.718, 10554.806, 209.919, 52615.868 20/06/05,08:52:15,10,08,1, 11.9,1,1, 10.718, 10554.819, 209.881, 52615.839 20/06/05,08:52:15,11,08,1, 11.9,1,1, 10.718, 10554.816, 209.885, 52615.901 20/06/05,08:52:15,12,08,1, 11.9,1,1, 10.718, 10554.804, 209.914, 52615.963 20/06/05,08:52:15,13,08,1, 11.9,1,1, 10.718, 10554.813, 209.902, 52615.988 20/06/05,08:52:15,14,08,1, 11.9,1,1, 10.718, 10554.805, 209.911, 52616.023 20/06/05,08:52:15,15,08,1, 11.9,1,1, 10.718, 10554.794, 209.904, 52615.995 20/06/05,08:52:15,16,08,1, 11.9,1,1, 10.718, 10554.800, 209.880, 52615.980 20/06/05,08:52:15,17,08,1, 11.9,1,1, 10.718, 10554.785, 209.891, 52615.919 20/06/05,08:52:15,18,08,1, 11.9,1,1, 10.718, 10554.777, 209.882, 52615.850 20/06/05,08:52:15,19,08,1, 11.9,1,1, 10.718, 10554.788, 209.886, 52615.863 20/06/05,08:52:16,00,08,1, 11.9,1,1, 10.722, 10554.756, 209.853, 52615.906 20/06/05,08:52:16,01,08,1, 11.9,1,1, 10.722, 10554.788, 209.871, 52615.880 20/06/05,08:52:16,02,08,1, 11.9,1,1, 10.722, 10554.788, 209.889, 52615.971 20/06/05,08:52:16,03,08,1, 11.9,1,1, 10.722, 10554.793, 209.889, 52615.999 20/06/05,08:52:16,04,08,1, 11.9,1,1, 10.722, 10554.793, 209.892, 52615.961 20/06/05,08:52:16,05,08,1, 11.9,1,1, 10.722, 10554.760, 209.886, 52615.927 20/06/05,08:52:16,06,08,1, 11.9,1,1, 10.722, 10554.772, 209.873, 52615.905 20/06/05,08:52:16,07,08,1, 11.9,1,1, 10.722, 10554.779, 209.873, 52615.863 20/06/05,08:52:16,08,08,1, 11.9,1,1, 10.722, 10554.765, 209.872, 52615.856 20/06/05,08:52:16,09,08,1, 11.9,1,1, 10.722, 10554.763, 209.885, 52615.838 20/06/05,08:52:16,10,08,1, 11.9,1,1, 10.722, 10554.733, 209.879, 52615.939 20/06/05,08:52:16,11,08,1, 11.9,1,1, 10.722, 10554.760, 209.858, 52615.974 20/06/05,08:52:16,12,08,1, 11.9,1,1, 10.722, 10554.754, 209.871, 52616.010 20/06/05,08:52:16,13,08,1, 11.9,1,1, 10.722, 10554.746, 209.873, 52615.967 20/06/05,08:52:16,14,08,1, 11.9,1,1, 10.722, 10554.769, 209.852, 52615.957 20/06/05,08:52:16,15,08,1, 11.9,1,1, 10.722, 10554.738, 209.887, 52615.885 20/06/05,08:52:16,16,08,1, 11.9,1,1, 10.722, 10554.783, 209.866, 52615.830 20/06/05,08:52:16,17,08,1, 11.9,1,1, 10.722, 10554.763, 209.844, 52615.849 20/06/05,08:52:16,18,08,1, 11.9,1,1, 10.722, 10554.734, 209.825, 52615.834 20/06/05,08:52:16,19,08,1, 11.9,1,1, 10.722, 10554.758, 209.853, 52615.906 20/06/05,08:52:17,00,08,1, 11.9,1,1, 10.717, 10554.664, 209.815, 52616.011 20/06/05,08:52:17,01,08,1, 11.9,1,1, 10.717, 10554.761, 209.852, 52615.983 20/06/05,08:52:17,02,08,1, 11.9,1,1, 10.717, 10554.744, 209.888, 52616.021 20/06/05,08:52:17,03,08,1, 11.9,1,1, 10.717, 10554.751, 209.854, 52615.982 20/06/05,08:52:17,04,08,1, 11.9,1,1, 10.717, 10554.722, 209.821, 52615.884 20/06/05,08:52:17,05,08,1, 11.9,1,1, 10.717, 10554.740, 209.829, 52615.859 20/06/05,08:52:17,06,08,1, 11.9,1,1, 10.717, 10554.710, 209.826, 52615.850 20/06/05,08:52:17,07,08,1, 11.9,1,1, 10.717, 10554.699, 209.828, 52615.860 20/06/05,08:52:17,08,08,1, 11.9,1,1, 10.717, 10554.708, 209.844, 52615.933 20/06/05,08:52:17,09,08,1, 11.9,1,1, 10.717, 10554.702, 209.837, 52615.955 20/06/05,08:52:17,10,08,1, 11.9,1,1, 10.717, 10554.700, 209.819, 52615.996 20/06/05,08:52:17,11,08,1, 11.9,1,1, 10.717, 10554.693, 209.809, 52616.007 20/06/05,08:52:17,12,08,1, 11.9,1,1, 10.717, 10554.670, 209.814, 52615.962 20/06/05,08:52:17,13,08,1, 11.9,1,1, 10.717, 10554.684, 209.829, 52615.952 20/06/05,08:52:17,14,08,1, 11.9,1,1, 10.717, 10554.704, 209.829, 52615.865 20/06/05,08:52:17,15,08,1, 11.9,1,1, 10.717, 10554.682, 209.809, 52615.824 20/06/05,08:52:17,16,08,1, 11.9,1,1, 10.717, 10554.699, 209.821, 52615.849 20/06/05,08:52:17,17,08,1, 11.9,1,1, 10.717, 10554.671, 209.784, 52615.903 20/06/05,08:52:17,18,08,1, 11.9,1,1, 10.717, 10554.678, 209.803, 52615.994 20/06/05,08:52:17,19,08,1, 11.9,1,1, 10.717, 10554.669, 209.815, 52616.011 20/06/05,08:52:18,00,08,1, 11.9,1,1, 10.722, 10554.581, 209.809, 52616.000 20/06/05,08:52:18,01,08,1, 11.9,1,1, 10.722, 10554.651, 209.831, 52616.009 20/06/05,08:52:18,02,08,1, 11.9,1,1, 10.722, 10554.627, 209.819, 52615.922 20/06/05,08:52:18,03,08,1, 11.9,1,1, 10.722, 10554.630, 209.786, 52615.952 20/06/05,08:52:18,04,08,1, 11.9,1,1, 10.722, 10554.604, 209.777, 52615.871 20/06/05,08:52:18,05,08,1, 11.9,1,1, 10.722, 10554.647, 209.818, 52615.913 20/06/05,08:52:18,06,08,1, 11.9,1,1, 10.722, 10554.628, 209.797, 52615.917 20/06/05,08:52:18,07,08,1, 11.9,1,1, 10.722, 10554.621, 209.803, 52615.961 20/06/05,08:52:18,08,08,1, 11.9,1,1, 10.722, 10554.640, 209.793, 52616.051 20/06/05,08:52:18,09,08,1, 11.9,1,1, 10.722, 10554.592, 209.814, 52616.038 20/06/05,08:52:18,10,08,1, 11.9,1,1, 10.722, 10554.582, 209.797, 52615.997 20/06/05,08:52:18,11,08,1, 11.9,1,1, 10.722, 10554.603, 209.792, 52615.971 20/06/05,08:52:18,12,08,1, 11.9,1,1, 10.722, 10554.578, 209.816, 52615.884 20/06/05,08:52:18,13,08,1, 11.9,1,1, 10.722, 10554.569, 209.794, 52615.832 20/06/05,08:52:18,14,08,1, 11.9,1,1, 10.722, 10554.604, 209.800, 52615.891 20/06/05,08:52:18,15,08,1, 11.9,1,1, 10.722, 10554.582, 209.783, 52615.917 20/06/05,08:52:18,16,08,1, 11.9,1,1, 10.722, 10554.570, 209.810, 52615.959 20/06/05,08:52:18,17,08,1, 11.9,1,1, 10.722, 10554.565, 209.793, 52616.026 20/06/05,08:52:18,18,08,1, 11.9,1,1, 10.722, 10554.580, 209.807, 52616.013 20/06/05,08:52:18,19,08,1, 11.9,1,1, 10.722, 10554.589, 209.809, 52616.000 20/06/05,08:52:19,00,08,1, 11.8,1,1, 10.720, 10554.564, 209.772, 52615.973 20/06/05,08:52:19,01,08,1, 11.8,1,1, 10.720, 10554.557, 209.809, 52615.907 20/06/05,08:52:19,02,08,1, 11.8,1,1, 10.720, 10554.579, 209.800, 52615.932 20/06/05,08:52:19,03,08,1, 11.8,1,1, 10.720, 10554.560, 209.811, 52615.861 20/06/05,08:52:19,04,08,1, 11.8,1,1, 10.720, 10554.575, 209.807, 52615.875 20/06/05,08:52:19,05,08,1, 11.8,1,1, 10.720, 10554.583, 209.803, 52615.894 20/06/05,08:52:19,06,08,1, 11.8,1,1, 10.720, 10554.549, 209.785, 52615.995 20/06/05,08:52:19,07,08,1, 11.8,1,1, 10.720, 10554.557, 209.812, 52615.966 20/06/05,08:52:19,08,08,1, 11.8,1,1, 10.720, 10554.579, 209.811, 52616.044 20/06/05,08:52:19,09,08,1, 11.8,1,1, 10.720, 10554.566, 209.785, 52615.969 20/06/05,08:52:19,10,08,1, 11.8,1,1, 10.720, 10554.566, 209.805, 52615.941 20/06/05,08:52:19,11,08,1, 11.8,1,1, 10.720, 10554.569, 209.807, 52615.889 20/06/05,08:52:19,12,08,1, 11.8,1,1, 10.720, 10554.567, 209.797, 52615.873 20/06/05,08:52:19,13,08,1, 11.8,1,1, 10.720, 10554.558, 209.772, 52615.839 20/06/05,08:52:19,14,08,1, 11.8,1,1, 10.720, 10554.561, 209.796, 52615.920 20/06/05,08:52:19,15,08,1, 11.8,1,1, 10.720, 10554.554, 209.804, 52615.977 20/06/05,08:52:19,16,08,1, 11.8,1,1, 10.720, 10554.557, 209.813, 52616.014 20/06/05,08:52:19,17,08,1, 11.8,1,1, 10.720, 10554.561, 209.831, 52616.000 20/06/05,08:52:19,18,08,1, 11.8,1,1, 10.720, 10554.550, 209.805, 52615.960 20/06/05,08:52:19,19,08,1, 11.8,1,1, 10.720, 10554.564, 209.772, 52615.973 20/06/05,08:52:20,00,08,1, 11.9,1,1, 10.722, 10554.481, 209.787, 52615.927 20/06/05,08:52:20,01,08,1, 11.9,1,1, 10.722, 10554.540, 209.778, 52615.891 20/06/05,08:52:20,02,08,1, 11.9,1,1, 10.722, 10554.526, 209.764, 52615.892 20/06/05,08:52:20,03,08,1, 11.9,1,1, 10.722, 10554.576, 209.790, 52615.893 20/06/05,08:52:20,04,08,1, 11.9,1,1, 10.722, 10554.547, 209.792, 52615.954 20/06/05,08:52:20,05,08,1, 11.9,1,1, 10.722, 10554.542, 209.775, 52616.011 20/06/05,08:52:20,06,08,1, 11.9,1,1, 10.722, 10554.546, 209.778, 52616.008 20/06/05,08:52:20,07,08,1, 11.9,1,1, 10.722, 10554.532, 209.793, 52616.017 20/06/05,08:52:20,08,08,1, 11.9,1,1, 10.722, 10554.516, 209.792, 52616.020 20/06/05,08:52:20,09,08,1, 11.9,1,1, 10.722, 10554.515, 209.786, 52615.977 20/06/05,08:52:20,10,08,1, 11.9,1,1, 10.722, 10554.526, 209.757, 52615.872 20/06/05,08:52:20,11,08,1, 11.9,1,1, 10.722, 10554.497, 209.756, 52615.888 20/06/05,08:52:20,12,08,1, 11.9,1,1, 10.722, 10554.510, 209.779, 52615.896 20/06/05,08:52:20,13,08,1, 11.9,1,1, 10.722, 10554.533, 209.748, 52615.729 20/06/05,08:52:20,14,08,1, 11.9,1,1, 10.722, 10554.470, 209.796, 52616.047 20/06/05,08:52:20,15,08,1, 11.9,1,1, 10.722, 10554.442, 209.751, 52616.075 20/06/05,08:52:20,16,08,1, 11.9,1,1, 10.722, 10554.469, 209.777, 52616.067 20/06/05,08:52:20,17,08,1, 11.9,1,1, 10.722, 10554.495, 209.800, 52616.024 20/06/05,08:52:20,18,08,1, 11.9,1,1, 10.722, 10554.462, 209.765, 52615.990 20/06/05,08:52:20,19,08,1, 11.9,1,1, 10.722, 10554.484, 209.787, 52615.927 20/06/05,08:52:21,00,08,1, 11.8,1,1, 10.721, 10554.380, 209.764, 52615.883 20/06/05,08:52:21,01,08,1, 11.8,1,1, 10.721, 10554.466, 209.741, 52615.921 20/06/05,08:52:21,02,08,1, 11.8,1,1, 10.721, 10554.452, 209.780, 52615.936 20/06/05,08:52:21,03,08,1, 11.8,1,1, 10.721, 10554.437, 209.766, 52615.982 20/06/05,08:52:21,04,08,1, 11.8,1,1, 10.721, 10554.404, 209.747, 52616.041 20/06/05,08:52:21,05,08,1, 11.8,1,1, 10.721, 10554.439, 209.759, 52615.862 20/06/05,08:52:21,06,08,1, 11.8,1,1, 10.721, 10554.411, 209.789, 52616.020 20/06/05,08:52:21,07,08,1, 11.8,1,1, 10.721, 10554.415, 209.770, 52616.011 20/06/05,08:52:21,08,08,1, 11.8,1,1, 10.721, 10554.412, 209.745, 52615.936 20/06/05,08:52:21,09,08,1, 11.8,1,1, 10.721, 10554.423, 209.778, 52615.967 20/06/05,08:52:21,10,08,1, 11.8,1,1, 10.721, 10554.448, 209.753, 52615.938 20/06/05,08:52:21,11,08,1, 11.8,1,1, 10.721, 10554.422, 209.750, 52615.962 20/06/05,08:52:21,12,08,1, 11.8,1,1, 10.721, 10554.414, 209.767, 52616.226 20/06/05,08:52:21,13,08,1, 11.8,1,1, 10.721, 10554.456, 209.748, 52615.998 20/06/05,08:52:21,14,08,1, 11.8,1,1, 10.721, 10554.446, 209.750, 52616.014 20/06/05,08:52:21,15,08,1, 11.8,1,1, 10.721, 10554.397, 209.766, 52616.041 20/06/05,08:52:21,16,08,1, 11.8,1,1, 10.721, 10554.414, 209.784, 52615.989 20/06/05,08:52:21,17,08,1, 11.8,1,1, 10.721, 10554.402, 209.761, 52615.968 20/06/05,08:52:21,18,08,1, 11.8,1,1, 10.721, 10554.383, 209.769, 52615.903 20/06/05,08:52:21,19,08,1, 11.8,1,1, 10.721, 10554.383, 209.764, 52615.883 20/06/05,08:52:22,00,08,1, 11.9,1,1, 10.722, 10554.405, 209.785, 52615.977 20/06/05,08:52:22,01,08,1, 11.9,1,1, 10.722, 10554.384, 209.767, 52615.953 20/06/05,08:52:22,02,08,1, 11.9,1,1, 10.722, 10554.390, 209.806, 52616.050 20/06/05,08:52:22,03,08,1, 11.9,1,1, 10.722, 10554.413, 209.798, 52616.060 20/06/05,08:52:22,04,08,1, 11.9,1,1, 10.722, 10554.391, 209.804, 52616.027 20/06/05,08:52:22,05,08,1, 11.9,1,1, 10.722, 10554.389, 209.756, 52615.952 20/06/05,08:52:22,06,08,1, 11.9,1,1, 10.722, 10554.412, 209.753, 52615.898 20/06/05,08:52:22,07,08,1, 11.9,1,1, 10.722, 10554.372, 209.775, 52615.890 20/06/05,08:52:22,08,08,1, 11.9,1,1, 10.722, 10554.385, 209.773, 52615.900 20/06/05,08:52:22,09,08,1, 11.9,1,1, 10.722, 10554.385, 209.783, 52615.906 20/06/05,08:52:22,10,08,1, 11.9,1,1, 10.722, 10554.410, 209.827, 52615.953 20/06/05,08:52:22,11,08,1, 11.9,1,1, 10.722, 10554.387, 209.790, 52615.995 20/06/05,08:52:22,12,08,1, 11.9,1,1, 10.722, 10554.384, 209.786, 52616.004 20/06/05,08:52:22,13,08,1, 11.9,1,1, 10.722, 10554.390, 209.813, 52615.996 20/06/05,08:52:22,14,08,1, 11.9,1,1, 10.722, 10554.400, 209.788, 52615.982 20/06/05,08:52:22,15,08,1, 11.9,1,1, 10.722, 10554.395, 209.773, 52615.922 20/06/05,08:52:22,16,08,1, 11.9,1,1, 10.722, 10554.389, 209.775, 52615.862 20/06/05,08:52:22,17,08,1, 11.9,1,1, 10.722, 10554.403, 209.772, 52615.862 20/06/05,08:52:22,18,08,1, 11.9,1,1, 10.722, 10554.372, 209.803, 52615.907 20/06/05,08:52:22,19,08,1, 11.9,1,1, 10.722, 10554.407, 209.785, 52615.977 20/06/05,08:52:23,00,08,1, 11.8,1,1, 10.721, 10554.339, 209.826, 52616.066 20/06/05,08:52:23,01,08,1, 11.8,1,1, 10.721, 10554.386, 209.792, 52616.032 20/06/05,08:52:23,02,08,1, 11.8,1,1, 10.721, 10554.402, 209.776, 52616.010 20/06/05,08:52:23,03,08,1, 11.8,1,1, 10.721, 10554.368, 209.798, 52615.995 20/06/05,08:52:23,04,08,1, 11.8,1,1, 10.721, 10554.406, 209.776, 52615.899 20/06/05,08:52:23,05,08,1, 11.8,1,1, 10.721, 10554.413, 209.775, 52615.888 20/06/05,08:52:23,06,08,1, 11.8,1,1, 10.721, 10554.404, 209.765, 52615.865 20/06/05,08:52:23,07,08,1, 11.8,1,1, 10.721, 10554.377, 209.765, 52615.899 20/06/05,08:52:23,08,08,1, 11.8,1,1, 10.721, 10554.378, 209.795, 52616.008 20/06/05,08:52:23,09,08,1, 11.8,1,1, 10.721, 10554.385, 209.784, 52615.986 20/06/05,08:52:23,10,08,1, 11.8,1,1, 10.721, 10554.361, 209.808, 52615.975 20/06/05,08:52:23,11,08,1, 11.8,1,1, 10.721, 10554.391, 209.804, 52616.016 20/06/05,08:52:23,12,08,1, 11.8,1,1, 10.721, 10554.355, 209.817, 52615.937 20/06/05,08:52:23,13,08,1, 11.8,1,1, 10.721, 10554.365, 209.809, 52615.914 20/06/05,08:52:23,14,08,1, 11.8,1,1, 10.721, 10554.350, 209.785, 52615.863 20/06/05,08:52:23,15,08,1, 11.8,1,1, 10.721, 10554.350, 209.815, 52615.873 20/06/05,08:52:23,16,08,1, 11.8,1,1, 10.721, 10554.377, 209.778, 52615.942 20/06/05,08:52:23,17,08,1, 11.8,1,1, 10.721, 10554.357, 209.776, 52615.963 20/06/05,08:52:23,18,08,1, 11.8,1,1, 10.721, 10554.369, 209.784, 52616.031 20/06/05,08:52:23,19,08,1, 11.8,1,1, 10.721, 10554.343, 209.826, 52616.066 20/06/05,08:52:24,00,09,1, 11.9,1,1, 10.722, 10554.280, 209.838, 52615.931 20/06/05,08:52:24,01,09,1, 11.9,1,1, 10.722, 10554.326, 209.793, 52615.951 20/06/05,08:52:24,02,09,1, 11.9,1,1, 10.722, 10554.322, 209.788, 52615.880 20/06/05,08:52:24,03,09,1, 11.9,1,1, 10.722, 10554.339, 209.791, 52615.902 20/06/05,08:52:24,04,09,1, 11.9,1,1, 10.722, 10554.307, 209.761, 52615.849 20/06/05,08:52:24,05,09,1, 11.9,1,1, 10.722, 10554.303, 209.789, 52615.898 20/06/05,08:52:24,06,09,1, 11.9,1,1, 10.722, 10554.325, 209.786, 52615.939 20/06/05,08:52:24,07,09,1, 11.9,1,1, 10.722, 10554.273, 209.789, 52615.837 20/06/05,08:52:24,08,09,1, 11.9,1,1, 10.722, 10554.298, 209.773, 52616.074 20/06/05,08:52:24,09,09,1, 11.9,1,1, 10.722, 10554.342, 209.792, 52616.031 20/06/05,08:52:24,10,09,1, 11.9,1,1, 10.722, 10554.314, 209.774, 52615.971 20/06/05,08:52:24,11,09,1, 11.9,1,1, 10.722, 10554.318, 209.790, 52615.914 20/06/05,08:52:24,12,09,1, 11.9,1,1, 10.722, 10554.317, 209.779, 52615.873 20/06/05,08:52:24,13,09,1, 11.9,1,1, 10.722, 10554.309, 209.777, 52615.878 20/06/05,08:52:24,14,09,1, 11.9,1,1, 10.722, 10554.310, 209.782, 52615.901 20/06/05,08:52:24,15,09,1, 11.9,1,1, 10.722, 10554.281, 209.787, 52615.924 20/06/05,08:52:24,16,09,1, 11.9,1,1, 10.722, 10554.301, 209.800, 52616.015 20/06/05,08:52:24,17,09,1, 11.9,1,1, 10.722, 10554.323, 209.788, 52616.024 20/06/05,08:52:24,18,09,1, 11.9,1,1, 10.722, 10554.303, 209.805, 52616.015 20/06/05,08:52:24,19,09,1, 11.9,1,1, 10.722, 10554.285, 209.838, 52615.931 20/06/05,08:52:25,00,09,1, 11.9,1,1, 10.723, 10554.297, 209.872, 52615.897 20/06/05,08:52:25,01,09,1, 11.9,1,1, 10.723, 10554.291, 209.820, 52615.852 20/06/05,08:52:25,02,09,1, 11.9,1,1, 10.723, 10554.271, 209.818, 52615.866 20/06/05,08:52:25,03,09,1, 11.9,1,1, 10.723, 10554.279, 209.828, 52615.870 20/06/05,08:52:25,04,09,1, 11.9,1,1, 10.723, 10554.288, 209.814, 52615.895 20/06/05,08:52:25,05,09,1, 11.9,1,1, 10.723, 10554.319, 209.813, 52616.015 20/06/05,08:52:25,06,09,1, 11.9,1,1, 10.723, 10554.289, 209.845, 52616.019 20/06/05,08:52:25,07,09,1, 11.9,1,1, 10.723, 10554.287, 209.858, 52616.001 20/06/05,08:52:25,08,09,1, 11.9,1,1, 10.723, 10554.292, 209.846, 52616.006 20/06/05,08:52:25,09,09,1, 11.9,1,1, 10.723, 10554.306, 209.851, 52615.911 20/06/05,08:52:25,10,09,1, 11.9,1,1, 10.723, 10554.305, 209.860, 52615.861 20/06/05,08:52:25,11,09,1, 11.9,1,1, 10.723, 10554.330, 209.833, 52615.851 20/06/05,08:52:25,12,09,1, 11.9,1,1, 10.723, 10554.328, 209.848, 52615.928 20/06/05,08:52:25,13,09,1, 11.9,1,1, 10.723, 10554.313, 209.868, 52615.963 20/06/05,08:52:25,14,09,1, 11.9,1,1, 10.723, 10554.313, 209.866, 52615.981 20/06/05,08:52:25,15,09,1, 11.9,1,1, 10.723, 10554.302, 209.843, 52616.013 20/06/05,08:52:25,16,09,1, 11.9,1,1, 10.723, 10554.290, 209.853, 52616.022 20/06/05,08:52:25,17,09,1, 11.9,1,1, 10.723, 10554.310, 209.853, 52615.982 20/06/05,08:52:25,18,09,1, 11.9,1,1, 10.723, 10554.312, 209.852, 52615.938 20/06/05,08:52:25,19,09,1, 11.9,1,1, 10.723, 10554.303, 209.872, 52615.897 20/06/05,08:52:26,00,09,1, 11.9,1,1, 10.725, 10554.314, 209.877, 52615.892 20/06/05,08:52:26,01,09,1, 11.9,1,1, 10.725, 10554.320, 209.883, 52615.884 20/06/05,08:52:26,02,09,1, 11.9,1,1, 10.725, 10554.354, 209.852, 52615.923 20/06/05,08:52:26,03,09,1, 11.9,1,1, 10.725, 10554.316, 209.867, 52615.967 20/06/05,08:52:26,04,09,1, 11.9,1,1, 10.725, 10554.294, 209.876, 52615.987 20/06/05,08:52:26,05,09,1, 11.9,1,1, 10.725, 10554.317, 209.884, 52616.021 20/06/05,08:52:26,06,09,1, 11.9,1,1, 10.725, 10554.308, 209.882, 52615.976 20/06/05,08:52:26,07,09,1, 11.9,1,1, 10.725, 10554.308, 209.877, 52615.929 20/06/05,08:52:26,08,09,1, 11.9,1,1, 10.725, 10554.306, 209.899, 52615.875 20/06/05,08:52:26,09,09,1, 11.9,1,1, 10.725, 10554.302, 209.894, 52615.917 20/06/05,08:52:26,10,09,1, 11.9,1,1, 10.725, 10554.313, 209.877, 52615.944 20/06/05,08:52:26,11,09,1, 11.9,1,1, 10.725, 10554.322, 209.883, 52615.953 20/06/05,08:52:26,12,09,1, 11.9,1,1, 10.725, 10554.323, 209.900, 52615.989 20/06/05,08:52:26,13,09,1, 11.9,1,1, 10.725, 10554.337, 209.884, 52616.061 20/06/05,08:52:26,14,09,1, 11.9,1,1, 10.725, 10554.316, 209.909, 52616.039 20/06/05,08:52:26,15,09,1, 11.9,1,1, 10.725, 10554.329, 209.929, 52616.056 20/06/05,08:52:26,16,09,1, 11.9,1,1, 10.725, 10554.325, 209.883, 52616.004 20/06/05,08:52:26,17,09,1, 11.9,1,1, 10.725, 10554.281, 209.913, 52615.907 20/06/05,08:52:26,18,09,1, 11.9,1,1, 10.725, 10554.314, 209.895, 52615.884 20/06/05,08:52:26,19,09,1, 11.9,1,1, 10.725, 10554.320, 209.877, 52615.892 20/06/05,08:52:27,00,08,1, 11.9,1,1, 10.723, 10554.305, 209.945, 52615.943 20/06/05,08:52:27,01,08,1, 11.9,1,1, 10.723, 10554.275, 209.853, 52615.939 20/06/05,08:52:27,02,08,1, 11.9,1,1, 10.723, 10554.307, 209.912, 52616.047 20/06/05,08:52:27,03,08,1, 11.9,1,1, 10.723, 10554.304, 209.907, 52616.053 20/06/05,08:52:27,04,08,1, 11.9,1,1, 10.723, 10554.292, 209.915, 52616.024 20/06/05,08:52:27,05,08,1, 11.9,1,1, 10.723, 10554.286, 209.916, 52616.054 20/06/05,08:52:27,06,08,1, 11.9,1,1, 10.723, 10554.307, 209.929, 52615.952 20/06/05,08:52:27,07,08,1, 11.9,1,1, 10.723, 10554.320, 209.907, 52615.867 20/06/05,08:52:27,08,08,1, 11.9,1,1, 10.723, 10554.295, 209.917, 52615.912 20/06/05,08:52:27,09,08,1, 11.9,1,1, 10.723, 10554.312, 209.922, 52615.931 20/06/05,08:52:27,10,08,1, 11.9,1,1, 10.723, 10554.302, 209.914, 52615.979 20/06/05,08:52:27,11,08,1, 11.9,1,1, 10.723, 10554.310, 209.932, 52615.984 20/06/05,08:52:27,12,08,1, 11.9,1,1, 10.723, 10554.287, 209.918, 52616.034 20/06/05,08:52:27,13,08,1, 11.9,1,1, 10.723, 10554.308, 209.932, 52616.061 20/06/05,08:52:27,14,08,1, 11.9,1,1, 10.723, 10554.296, 209.929, 52616.026 20/06/05,08:52:27,15,08,1, 11.9,1,1, 10.723, 10554.302, 209.935, 52615.988 20/06/05,08:52:27,16,08,1, 11.9,1,1, 10.723, 10554.297, 209.927, 52615.906 20/06/05,08:52:27,17,08,1, 11.9,1,1, 10.723, 10554.330, 209.929, 52615.900 20/06/05,08:52:27,18,08,1, 11.9,1,1, 10.723, 10554.299, 209.945, 52615.919 20/06/05,08:52:27,19,08,1, 11.9,1,1, 10.723, 10554.313, 209.945, 52615.943 20/06/05,08:52:28,00,08,1, 11.9,1,1, 10.726, 10554.364, 209.994, 52616.053 20/06/05,08:52:28,01,08,1, 11.9,1,1, 10.726, 10554.308, 209.971, 52616.057 20/06/05,08:52:28,02,08,1, 11.9,1,1, 10.726, 10554.305, 209.947, 52616.015 20/06/05,08:52:28,03,08,1, 11.9,1,1, 10.726, 10554.300, 209.973, 52615.995 20/06/05,08:52:28,04,08,1, 11.9,1,1, 10.726, 10554.295, 209.957, 52615.927 20/06/05,08:52:28,05,08,1, 11.9,1,1, 10.726, 10554.325, 209.983, 52615.959 20/06/05,08:52:28,06,08,1, 11.9,1,1, 10.726, 10554.323, 209.969, 52615.857 20/06/05,08:52:28,07,08,1, 11.9,1,1, 10.726, 10554.338, 209.973, 52615.866 20/06/05,08:52:28,08,08,1, 11.9,1,1, 10.726, 10554.321, 209.971, 52615.921 20/06/05,08:52:28,09,08,1, 11.9,1,1, 10.726, 10554.338, 209.970, 52615.987 20/06/05,08:52:28,10,08,1, 11.9,1,1, 10.726, 10554.345, 209.993, 52616.010 20/06/05,08:52:28,11,08,1, 11.9,1,1, 10.726, 10554.341, 209.982, 52616.046 20/06/05,08:52:28,12,08,1, 11.9,1,1, 10.726, 10554.349, 209.990, 52616.039 20/06/05,08:52:28,13,08,1, 11.9,1,1, 10.726, 10554.351, 210.006, 52616.020 20/06/05,08:52:28,14,08,1, 11.9,1,1, 10.726, 10554.340, 209.995, 52615.959 20/06/05,08:52:28,15,08,1, 11.9,1,1, 10.726, 10554.346, 209.970, 52615.914 20/06/05,08:52:28,16,08,1, 11.9,1,1, 10.726, 10554.346, 209.957, 52615.911 20/06/05,08:52:28,17,08,1, 11.9,1,1, 10.726, 10554.353, 209.962, 52615.914 20/06/05,08:52:28,18,08,1, 11.9,1,1, 10.726, 10554.344, 210.008, 52615.981 20/06/05,08:52:28,19,08,1, 11.9,1,1, 10.726, 10554.365, 209.994, 52616.053 20/06/05,08:52:29,00,08,1, 11.9,1,1, 10.725, 10554.364, 210.071, 52616.102 20/06/05,08:52:29,01,08,1, 11.9,1,1, 10.725, 10554.321, 209.994, 52616.031 20/06/05,08:52:29,02,08,1, 11.9,1,1, 10.725, 10554.342, 210.001, 52615.987 20/06/05,08:52:29,03,08,1, 11.9,1,1, 10.725, 10554.379, 210.001, 52615.964 20/06/05,08:52:29,04,08,1, 11.9,1,1, 10.725, 10554.356, 210.000, 52615.905 20/06/05,08:52:29,05,08,1, 11.9,1,1, 10.725, 10554.366, 210.015, 52615.942 20/06/05,08:52:29,06,08,1, 11.9,1,1, 10.725, 10554.376, 209.998, 52615.927 20/06/05,08:52:29,07,08,1, 11.9,1,1, 10.725, 10554.361, 210.015, 52616.031 20/06/05,08:52:29,08,08,1, 11.9,1,1, 10.725, 10554.383, 210.006, 52616.014 20/06/05,08:52:29,09,08,1, 11.9,1,1, 10.725, 10554.354, 210.028, 52616.071 20/06/05,08:52:29,10,08,1, 11.9,1,1, 10.725, 10554.384, 210.044, 52616.100 20/06/05,08:52:29,11,08,1, 11.9,1,1, 10.725, 10554.347, 210.019, 52616.008 20/06/05,08:52:29,12,08,1, 11.9,1,1, 10.725, 10554.344, 210.012, 52615.997 20/06/05,08:52:29,13,08,1, 11.9,1,1, 10.725, 10554.376, 210.010, 52615.952 20/06/05,08:52:29,14,08,1, 11.9,1,1, 10.725, 10554.379, 210.042, 52615.968 20/06/05,08:52:29,15,08,1, 11.9,1,1, 10.725, 10554.368, 210.021, 52615.908 20/06/05,08:52:29,16,08,1, 11.9,1,1, 10.725, 10554.389, 210.045, 52615.962 20/06/05,08:52:29,17,08,1, 11.9,1,1, 10.725, 10554.385, 210.030, 52616.009 20/06/05,08:52:29,18,08,1, 11.9,1,1, 10.725, 10554.360, 210.053, 52616.049 20/06/05,08:52:29,19,08,1, 11.9,1,1, 10.725, 10554.367, 210.071, 52616.102 20/06/05,08:52:30,00,08,1, 11.8,1,1, 10.726, 10554.414, 210.109, 52616.057 20/06/05,08:52:30,01,08,1, 11.8,1,1, 10.726, 10554.387, 210.067, 52616.037 20/06/05,08:52:30,02,08,1, 11.8,1,1, 10.726, 10554.363, 210.036, 52615.917 20/06/05,08:52:30,03,08,1, 11.8,1,1, 10.726, 10554.374, 210.028, 52615.933 20/06/05,08:52:30,04,08,1, 11.8,1,1, 10.726, 10554.377, 210.059, 52615.949 20/06/05,08:52:30,05,08,1, 11.8,1,1, 10.726, 10554.384, 210.044, 52615.978 20/06/05,08:52:30,06,08,1, 11.8,1,1, 10.726, 10554.388, 210.035, 52615.975 20/06/05,08:52:30,07,08,1, 11.8,1,1, 10.726, 10554.389, 210.068, 52616.065 20/06/05,08:52:30,08,08,1, 11.8,1,1, 10.726, 10554.400, 210.085, 52616.123 20/06/05,08:52:30,09,08,1, 11.8,1,1, 10.726, 10554.391, 210.100, 52616.116 20/06/05,08:52:30,10,08,1, 11.8,1,1, 10.726, 10554.366, 210.070, 52616.075 20/06/05,08:52:30,11,08,1, 11.8,1,1, 10.726, 10554.420, 210.067, 52616.013 20/06/05,08:52:30,12,08,1, 11.8,1,1, 10.726, 10554.403, 210.084, 52615.937 20/06/05,08:52:30,13,08,1, 11.8,1,1, 10.726, 10554.394, 210.058, 52615.994 20/06/05,08:52:30,14,08,1, 11.8,1,1, 10.726, 10554.399, 210.078, 52615.990 20/06/05,08:52:30,15,08,1, 11.8,1,1, 10.726, 10554.372, 210.089, 52616.065 20/06/05,08:52:30,16,08,1, 11.8,1,1, 10.726, 10554.388, 210.082, 52616.158 20/06/05,08:52:30,17,08,1, 11.8,1,1, 10.726, 10554.400, 210.117, 52616.176 20/06/05,08:52:30,18,08,1, 11.8,1,1, 10.726, 10554.404, 210.131, 52616.109 20/06/05,08:52:30,19,08,1, 11.8,1,1, 10.726, 10554.421, 210.109, 52616.057 20/06/05,08:52:31,00,08,1, 11.9,1,1, 10.725, 10554.464, 210.155, 52615.985 20/06/05,08:52:31,01,08,1, 11.9,1,1, 10.725, 10554.425, 210.110, 52615.955 20/06/05,08:52:31,02,08,1, 11.9,1,1, 10.725, 10554.404, 210.087, 52615.941 20/06/05,08:52:31,03,08,1, 11.9,1,1, 10.725, 10554.425, 210.097, 52615.995 20/06/05,08:52:31,04,08,1, 11.9,1,1, 10.725, 10554.410, 210.111, 52616.014 20/06/05,08:52:31,05,08,1, 11.9,1,1, 10.725, 10554.433, 210.132, 52616.102 20/06/05,08:52:31,06,08,1, 11.9,1,1, 10.725, 10554.428, 210.133, 52616.154 20/06/05,08:52:31,07,08,1, 11.9,1,1, 10.725, 10554.438, 210.151, 52616.119 20/06/05,08:52:31,08,08,1, 11.9,1,1, 10.725, 10554.400, 210.131, 52616.049 20/06/05,08:52:31,09,08,1, 11.9,1,1, 10.725, 10554.419, 210.132, 52616.006 20/06/05,08:52:31,10,08,1, 11.9,1,1, 10.725, 10554.449, 210.147, 52615.946 20/06/05,08:52:31,11,08,1, 11.9,1,1, 10.725, 10554.422, 210.125, 52615.958 20/06/05,08:52:31,12,08,1, 11.9,1,1, 10.725, 10554.449, 210.146, 52616.003 20/06/05,08:52:31,13,08,1, 11.9,1,1, 10.725, 10554.465, 210.136, 52616.078 20/06/05,08:52:31,14,08,1, 11.9,1,1, 10.725, 10554.462, 210.145, 52616.087 20/06/05,08:52:31,15,08,1, 11.9,1,1, 10.725, 10554.436, 210.177, 52616.096 20/06/05,08:52:31,16,08,1, 11.9,1,1, 10.725, 10554.458, 210.181, 52616.092 20/06/05,08:52:31,17,08,1, 11.9,1,1, 10.725, 10554.473, 210.176, 52616.055 20/06/05,08:52:31,18,08,1, 11.9,1,1, 10.725, 10554.477, 210.158, 52616.051 20/06/05,08:52:31,19,08,1, 11.9,1,1, 10.725, 10554.466, 210.155, 52615.985 20/06/05,08:52:32,00,08,1, 11.9,1,1, 10.723, 10554.506, 210.203, 52615.994 20/06/05,08:52:32,01,08,1, 11.9,1,1, 10.723, 10554.475, 210.168, 52615.985 20/06/05,08:52:32,02,08,1, 11.9,1,1, 10.723, 10554.492, 210.160, 52616.070 20/06/05,08:52:32,03,08,1, 11.9,1,1, 10.723, 10554.506, 210.204, 52616.111 20/06/05,08:52:32,04,08,1, 11.9,1,1, 10.723, 10554.496, 210.169, 52616.170 20/06/05,08:52:32,05,08,1, 11.9,1,1, 10.723, 10554.477, 210.167, 52616.150 20/06/05,08:52:32,06,08,1, 11.9,1,1, 10.723, 10554.539, 210.163, 52616.085 20/06/05,08:52:32,07,08,1, 11.9,1,1, 10.723, 10554.501, 210.170, 52616.005 20/06/05,08:52:32,08,08,1, 11.9,1,1, 10.723, 10554.518, 210.188, 52615.947 20/06/05,08:52:32,09,08,1, 11.9,1,1, 10.723, 10554.530, 210.171, 52615.945 20/06/05,08:52:32,10,08,1, 11.9,1,1, 10.723, 10554.512, 210.178, 52616.002 20/06/05,08:52:32,11,08,1, 11.9,1,1, 10.723, 10554.527, 210.188, 52616.034 20/06/05,08:52:32,12,08,1, 11.9,1,1, 10.723, 10554.518, 210.201, 52616.005 20/06/05,08:52:32,13,08,1, 11.9,1,1, 10.723, 10554.486, 210.198, 52616.140 20/06/05,08:52:32,14,08,1, 11.9,1,1, 10.723, 10554.522, 210.188, 52616.135 20/06/05,08:52:32,15,08,1, 11.9,1,1, 10.723, 10554.527, 210.184, 52616.071 20/06/05,08:52:32,16,08,1, 11.9,1,1, 10.723, 10554.520, 210.178, 52616.023 20/06/05,08:52:32,17,08,1, 11.9,1,1, 10.723, 10554.520, 210.177, 52615.948 20/06/05,08:52:32,18,08,1, 11.9,1,1, 10.723, 10554.529, 210.182, 52615.963 20/06/05,08:52:32,19,08,1, 11.9,1,1, 10.723, 10554.506, 210.203, 52615.994 20/06/05,08:52:33,00,08,1, 11.8,1,1, 10.728, 10554.572, 210.273, 52616.100 20/06/05,08:52:33,01,08,1, 11.8,1,1, 10.728, 10554.544, 210.239, 52616.135 20/06/05,08:52:33,02,08,1, 11.8,1,1, 10.728, 10554.527, 210.218, 52616.177 20/06/05,08:52:33,03,08,1, 11.8,1,1, 10.728, 10554.543, 210.208, 52616.127 20/06/05,08:52:33,04,08,1, 11.8,1,1, 10.728, 10554.562, 210.223, 52616.081 20/06/05,08:52:33,05,08,1, 11.8,1,1, 10.728, 10554.551, 210.211, 52615.998 20/06/05,08:52:33,06,08,1, 11.8,1,1, 10.728, 10554.544, 210.235, 52615.953 20/06/05,08:52:33,07,08,1, 11.8,1,1, 10.728, 10554.539, 210.232, 52615.984 20/06/05,08:52:33,08,08,1, 11.8,1,1, 10.728, 10554.558, 210.236, 52616.019 20/06/05,08:52:33,09,08,1, 11.8,1,1, 10.728, 10554.543, 210.222, 52616.026 20/06/05,08:52:33,10,08,1, 11.8,1,1, 10.728, 10554.564, 210.251, 52616.115 20/06/05,08:52:33,11,08,1, 11.8,1,1, 10.728, 10554.538, 210.244, 52616.158 20/06/05,08:52:33,12,08,1, 11.8,1,1, 10.728, 10554.537, 210.255, 52616.155 20/06/05,08:52:33,13,08,1, 11.8,1,1, 10.728, 10554.543, 210.265, 52616.117 20/06/05,08:52:33,14,08,1, 11.8,1,1, 10.728, 10554.578, 210.261, 52616.040 20/06/05,08:52:33,15,08,1, 11.8,1,1, 10.728, 10554.572, 210.267, 52615.961 20/06/05,08:52:33,16,08,1, 11.8,1,1, 10.728, 10554.558, 210.225, 52615.923 20/06/05,08:52:33,17,08,1, 11.8,1,1, 10.728, 10554.564, 210.246, 52615.986 20/06/05,08:52:33,18,08,1, 11.8,1,1, 10.728, 10554.564, 210.272, 52616.044 20/06/05,08:52:33,19,08,1, 11.8,1,1, 10.728, 10554.581, 210.273, 52616.100 20/06/05,08:52:34,00,08,1, 11.8,1,1, 10.728, 10554.656, 210.345, 52616.162 20/06/05,08:52:34,01,08,1, 11.8,1,1, 10.728, 10554.591, 210.280, 52616.133 20/06/05,08:52:34,02,08,1, 11.8,1,1, 10.728, 10554.597, 210.279, 52616.069 20/06/05,08:52:34,03,08,1, 11.8,1,1, 10.728, 10554.567, 210.260, 52616.013 20/06/05,08:52:34,04,08,1, 11.8,1,1, 10.728, 10554.573, 210.257, 52615.964 20/06/05,08:52:34,05,08,1, 11.8,1,1, 10.728, 10554.603, 210.273, 52615.911 20/06/05,08:52:34,06,08,1, 11.8,1,1, 10.728, 10554.621, 210.274, 52615.979 20/06/05,08:52:34,07,08,1, 11.8,1,1, 10.728, 10554.600, 210.300, 52616.049 20/06/05,08:52:34,08,08,1, 11.8,1,1, 10.728, 10554.635, 210.308, 52616.072 20/06/05,08:52:34,09,08,1, 11.8,1,1, 10.728, 10554.614, 210.283, 52616.092 20/06/05,08:52:34,10,08,1, 11.8,1,1, 10.728, 10554.608, 210.291, 52616.108 20/06/05,08:52:34,11,08,1, 11.8,1,1, 10.728, 10554.630, 210.302, 52616.099 20/06/05,08:52:34,12,08,1, 11.8,1,1, 10.728, 10554.656, 210.307, 52616.033 20/06/05,08:52:34,13,08,1, 11.8,1,1, 10.728, 10554.629, 210.307, 52615.978 20/06/05,08:52:34,14,08,1, 11.8,1,1, 10.728, 10554.659, 210.276, 52616.012 20/06/05,08:52:34,15,08,1, 11.8,1,1, 10.728, 10554.648, 210.308, 52615.986 20/06/05,08:52:34,16,08,1, 11.8,1,1, 10.728, 10554.661, 210.306, 52615.976 20/06/05,08:52:34,17,08,1, 11.8,1,1, 10.728, 10554.645, 210.330, 52616.064 20/06/05,08:52:34,18,08,1, 11.8,1,1, 10.728, 10554.660, 210.322, 52616.113 20/06/05,08:52:34,19,08,1, 11.8,1,1, 10.728, 10554.664, 210.345, 52616.162 20/06/05,08:52:35,00,08,1, 11.9,1,1, 10.728, 10554.748, 210.323, 52616.013 20/06/05,08:52:35,01,08,1, 11.9,1,1, 10.728, 10554.677, 210.318, 52616.094 20/06/05,08:52:35,02,08,1, 11.9,1,1, 10.728, 10554.683, 210.326, 52616.065 20/06/05,08:52:35,03,08,1, 11.9,1,1, 10.728, 10554.704, 210.312, 52615.999 20/06/05,08:52:35,04,08,1, 11.9,1,1, 10.728, 10554.704, 210.302, 52616.008 20/06/05,08:52:35,05,08,1, 11.9,1,1, 10.728, 10554.706, 210.329, 52616.075 20/06/05,08:52:35,06,08,1, 11.9,1,1, 10.728, 10554.726, 210.323, 52616.117 20/06/05,08:52:35,07,08,1, 11.9,1,1, 10.728, 10554.697, 210.332, 52616.091 20/06/05,08:52:35,08,08,1, 11.9,1,1, 10.728, 10554.688, 210.295, 52616.119 20/06/05,08:52:35,09,08,1, 11.9,1,1, 10.728, 10554.713, 210.320, 52616.092 20/06/05,08:52:35,10,08,1, 11.9,1,1, 10.728, 10554.730, 210.290, 52616.041 20/06/05,08:52:35,11,08,1, 11.9,1,1, 10.728, 10554.736, 210.301, 52615.980 20/06/05,08:52:35,12,08,1, 11.9,1,1, 10.728, 10554.725, 210.306, 52615.952 20/06/05,08:52:35,13,08,1, 11.9,1,1, 10.728, 10554.733, 210.316, 52615.957 20/06/05,08:52:35,14,08,1, 11.9,1,1, 10.728, 10554.728, 210.315, 52616.014 20/06/05,08:52:35,15,08,1, 11.9,1,1, 10.728, 10554.735, 210.326, 52616.041 20/06/05,08:52:35,16,08,1, 11.9,1,1, 10.728, 10554.737, 210.327, 52616.078 20/06/05,08:52:35,17,08,1, 11.9,1,1, 10.728, 10554.758, 210.357, 52616.123 20/06/05,08:52:35,18,08,1, 11.9,1,1, 10.728, 10554.742, 210.360, 52616.116 20/06/05,08:52:35,19,08,1, 11.9,1,1, 10.728, 10554.748, 210.323, 52616.013 20/06/05,08:52:36,00,08,1, 11.9,1,1, 10.728, 10554.789, 210.399, 52615.978 20/06/05,08:52:36,01,08,1, 11.9,1,1, 10.728, 10554.726, 210.318, 52615.926 20/06/05,08:52:36,02,08,1, 11.9,1,1, 10.728, 10554.763, 210.333, 52615.947 20/06/05,08:52:36,03,08,1, 11.9,1,1, 10.728, 10554.753, 210.317, 52616.036 20/06/05,08:52:36,04,08,1, 11.9,1,1, 10.728, 10554.723, 210.318, 52616.009 20/06/05,08:52:36,05,08,1, 11.9,1,1, 10.728, 10554.762, 210.373, 52616.070 20/06/05,08:52:36,06,08,1, 11.9,1,1, 10.728, 10554.738, 210.376, 52616.123 20/06/05,08:52:36,07,08,1, 11.9,1,1, 10.728, 10554.741, 210.370, 52616.097 20/06/05,08:52:36,08,08,1, 11.9,1,1, 10.728, 10554.757, 210.359, 52616.090 20/06/05,08:52:36,09,08,1, 11.9,1,1, 10.728, 10554.765, 210.349, 52616.024 20/06/05,08:52:36,10,08,1, 11.9,1,1, 10.728, 10554.744, 210.365, 52615.956 20/06/05,08:52:36,11,08,1, 11.9,1,1, 10.728, 10554.748, 210.363, 52615.960 20/06/05,08:52:36,12,08,1, 11.9,1,1, 10.728, 10554.780, 210.370, 52616.016 20/06/05,08:52:36,13,08,1, 11.9,1,1, 10.728, 10554.794, 210.369, 52616.057 20/06/05,08:52:36,14,08,1, 11.9,1,1, 10.728, 10554.765, 210.364, 52616.072 20/06/05,08:52:36,15,08,1, 11.9,1,1, 10.728, 10554.795, 210.377, 52616.132 20/06/05,08:52:36,16,08,1, 11.9,1,1, 10.728, 10554.779, 210.408, 52616.143 20/06/05,08:52:36,17,08,1, 11.9,1,1, 10.728, 10554.785, 210.398, 52616.058 20/06/05,08:52:36,18,08,1, 11.9,1,1, 10.728, 10554.807, 210.386, 52616.029 20/06/05,08:52:36,19,08,1, 11.9,1,1, 10.728, 10554.797, 210.399, 52615.978 20/06/05,08:52:37,00,08,1, 11.9,1,1, 10.729, 10554.881, 210.417, 52615.986 20/06/05,08:52:37,01,08,1, 11.9,1,1, 10.729, 10554.825, 210.385, 52615.972 20/06/05,08:52:37,02,08,1, 11.9,1,1, 10.729, 10554.801, 210.406, 52616.067 20/06/05,08:52:37,03,08,1, 11.9,1,1, 10.729, 10554.816, 210.416, 52616.118 20/06/05,08:52:37,04,08,1, 11.9,1,1, 10.729, 10554.799, 210.391, 52616.130 20/06/05,08:52:37,05,08,1, 11.9,1,1, 10.729, 10554.808, 210.417, 52616.099 20/06/05,08:52:37,06,08,1, 11.9,1,1, 10.729, 10554.851, 210.441, 52616.143 20/06/05,08:52:37,07,08,1, 11.9,1,1, 10.729, 10554.839, 210.393, 52616.077 20/06/05,08:52:37,08,08,1, 11.9,1,1, 10.729, 10554.878, 210.428, 52616.015 20/06/05,08:52:37,09,08,1, 11.9,1,1, 10.729, 10554.848, 210.412, 52615.978 20/06/05,08:52:37,10,08,1, 11.9,1,1, 10.729, 10554.858, 210.408, 52616.021 20/06/05,08:52:37,11,08,1, 11.9,1,1, 10.729, 10554.871, 210.418, 52616.015 20/06/05,08:52:37,12,08,1, 11.9,1,1, 10.729, 10554.844, 210.422, 52616.081 20/06/05,08:52:37,13,08,1, 11.9,1,1, 10.729, 10554.873, 210.401, 52616.107 20/06/05,08:52:37,14,08,1, 11.9,1,1, 10.729, 10554.880, 210.421, 52616.153 20/06/05,08:52:37,15,08,1, 11.9,1,1, 10.729, 10554.883, 210.417, 52616.147 20/06/05,08:52:37,16,08,1, 11.9,1,1, 10.729, 10554.886, 210.423, 52616.045 20/06/05,08:52:37,17,08,1, 11.9,1,1, 10.729, 10554.878, 210.407, 52616.026 20/06/05,08:52:37,18,08,1, 11.9,1,1, 10.729, 10554.890, 210.404, 52615.962 20/06/05,08:52:37,19,08,1, 11.9,1,1, 10.729, 10554.888, 210.417, 52615.986 20/06/05,08:52:38,00,08,1, 11.9,1,1, 10.729, 10554.931, 210.440, 52616.095 20/06/05,08:52:38,01,08,1, 11.9,1,1, 10.729, 10554.894, 210.406, 52616.045 20/06/05,08:52:38,02,08,1, 11.9,1,1, 10.729, 10554.898, 210.400, 52616.116 20/06/05,08:52:38,03,08,1, 11.9,1,1, 10.729, 10554.895, 210.411, 52616.166 20/06/05,08:52:38,04,08,1, 11.9,1,1, 10.729, 10554.920, 210.407, 52616.121 20/06/05,08:52:38,05,08,1, 11.9,1,1, 10.729, 10554.895, 210.413, 52616.072 20/06/05,08:52:38,06,08,1, 11.9,1,1, 10.729, 10554.920, 210.401, 52616.038 20/06/05,08:52:38,07,08,1, 11.9,1,1, 10.729, 10554.900, 210.407, 52615.962 20/06/05,08:52:38,08,08,1, 11.9,1,1, 10.729, 10554.951, 210.425, 52615.973 20/06/05,08:52:38,09,08,1, 11.9,1,1, 10.729, 10554.931, 210.437, 52616.056 20/06/05,08:52:38,10,08,1, 11.9,1,1, 10.729, 10554.900, 210.402, 52616.112 20/06/05,08:52:38,11,08,1, 11.9,1,1, 10.729, 10554.934, 210.427, 52616.172 20/06/05,08:52:38,12,08,1, 11.9,1,1, 10.729, 10554.908, 210.399, 52616.181 20/06/05,08:52:38,13,08,1, 11.9,1,1, 10.729, 10554.925, 210.425, 52616.215 20/06/05,08:52:38,14,08,1, 11.9,1,1, 10.729, 10554.931, 210.418, 52616.101 20/06/05,08:52:38,15,08,1, 11.9,1,1, 10.729, 10554.925, 210.416, 52616.008 20/06/05,08:52:38,16,08,1, 11.9,1,1, 10.729, 10554.930, 210.392, 52615.996 20/06/05,08:52:38,17,08,1, 11.9,1,1, 10.729, 10554.932, 210.403, 52615.992 20/06/05,08:52:38,18,08,1, 11.9,1,1, 10.729, 10554.925, 210.413, 52615.997 20/06/05,08:52:38,19,08,1, 11.9,1,1, 10.729, 10554.938, 210.440, 52616.095 20/06/05,08:52:39,00,08,1, 11.9,1,1, 10.728, 10555.015, 210.472, 52616.085 20/06/05,08:52:39,01,08,1, 11.9,1,1, 10.728, 10554.958, 210.476, 52616.125 20/06/05,08:52:39,02,08,1, 11.9,1,1, 10.728, 10554.931, 210.448, 52616.100 20/06/05,08:52:39,03,08,1, 11.9,1,1, 10.728, 10554.948, 210.441, 52616.051 20/06/05,08:52:39,04,08,1, 11.9,1,1, 10.728, 10554.956, 210.447, 52616.012 20/06/05,08:52:39,05,08,1, 11.9,1,1, 10.728, 10554.977, 210.424, 52615.939 20/06/05,08:52:39,06,08,1, 11.9,1,1, 10.728, 10554.969, 210.458, 52615.950 20/06/05,08:52:39,07,08,1, 11.9,1,1, 10.728, 10554.955, 210.448, 52615.971 20/06/05,08:52:39,08,08,1, 11.9,1,1, 10.728, 10554.971, 210.427, 52616.035 20/06/05,08:52:39,09,08,1, 11.9,1,1, 10.728, 10554.955, 210.459, 52616.111 20/06/05,08:52:39,10,08,1, 11.9,1,1, 10.728, 10554.970, 210.481, 52616.103 20/06/05,08:52:39,11,08,1, 11.9,1,1, 10.728, 10554.951, 210.458, 52616.067 20/06/05,08:52:39,12,08,1, 11.9,1,1, 10.728, 10555.009, 210.488, 52616.052 20/06/05,08:52:39,13,08,1, 11.9,1,1, 10.728, 10554.986, 210.443, 52616.006 20/06/05,08:52:39,14,08,1, 11.9,1,1, 10.728, 10554.997, 210.460, 52615.990 20/06/05,08:52:39,15,08,1, 11.9,1,1, 10.728, 10555.002, 210.489, 52615.938 20/06/05,08:52:39,16,08,1, 11.9,1,1, 10.728, 10555.002, 210.499, 52616.018 20/06/05,08:52:39,17,08,1, 11.9,1,1, 10.728, 10555.046, 210.470, 52616.050 20/06/05,08:52:39,18,08,1, 11.9,1,1, 10.728, 10555.012, 210.480, 52616.084 20/06/05,08:52:39,19,08,1, 11.9,1,1, 10.728, 10555.022, 210.472, 52616.085 20/06/05,08:52:40,00,08,1, 11.9,1,1, 10.728, 10555.081, 210.471, 52616.028 20/06/05,08:52:40,01,08,1, 11.9,1,1, 10.728, 10555.016, 210.463, 52616.058 20/06/05,08:52:40,02,08,1, 11.9,1,1, 10.728, 10555.009, 210.481, 52615.999 20/06/05,08:52:40,03,08,1, 11.9,1,1, 10.728, 10555.025, 210.490, 52615.966 20/06/05,08:52:40,04,08,1, 11.9,1,1, 10.728, 10555.042, 210.461, 52615.953 20/06/05,08:52:40,05,08,1, 11.9,1,1, 10.728, 10555.038, 210.479, 52615.978 20/06/05,08:52:40,06,08,1, 11.9,1,1, 10.728, 10555.028, 210.496, 52616.077 20/06/05,08:52:40,07,08,1, 11.9,1,1, 10.728, 10555.034, 210.516, 52616.105 20/06/05,08:52:40,08,08,1, 11.9,1,1, 10.728, 10555.047, 210.488, 52616.156 20/06/05,08:52:40,09,08,1, 11.9,1,1, 10.728, 10555.041, 210.493, 52616.117 20/06/05,08:52:40,10,08,1, 11.9,1,1, 10.728, 10555.053, 210.469, 52616.080 20/06/05,08:52:40,11,08,1, 11.9,1,1, 10.728, 10555.057, 210.496, 52615.983 20/06/05,08:52:40,12,08,1, 11.9,1,1, 10.728, 10555.069, 210.486, 52616.016 20/06/05,08:52:40,13,08,1, 11.9,1,1, 10.728, 10555.075, 210.471, 52615.976 20/06/05,08:52:40,14,08,1, 11.9,1,1, 10.728, 10555.101, 210.470, 52615.997 20/06/05,08:52:40,15,08,1, 11.9,1,1, 10.728, 10555.083, 210.502, 52616.095 20/06/05,08:52:40,16,08,1, 11.9,1,1, 10.728, 10555.053, 210.493, 52616.093 20/06/05,08:52:40,17,08,1, 11.9,1,1, 10.728, 10555.083, 210.475, 52616.125 20/06/05,08:52:40,18,08,1, 11.9,1,1, 10.728, 10555.066, 210.498, 52616.093 20/06/05,08:52:40,19,08,1, 11.9,1,1, 10.728, 10555.082, 210.471, 52616.028 20/06/05,08:52:41,00,08,1, 11.9,1,1, 10.731, 10555.148, 210.458, 52615.976 20/06/05,08:52:41,01,08,1, 11.9,1,1, 10.731, 10555.103, 210.464, 52615.951 20/06/05,08:52:41,02,08,1, 11.9,1,1, 10.731, 10555.112, 210.483, 52615.918 20/06/05,08:52:41,03,08,1, 11.9,1,1, 10.731, 10555.118, 210.481, 52615.994 20/06/05,08:52:41,04,08,1, 11.9,1,1, 10.731, 10555.115, 210.493, 52616.056 20/06/05,08:52:41,05,08,1, 11.9,1,1, 10.731, 10555.114, 210.489, 52616.101 20/06/05,08:52:41,06,08,1, 11.9,1,1, 10.731, 10555.106, 210.480, 52616.166 20/06/05,08:52:41,07,08,1, 11.9,1,1, 10.731, 10555.130, 210.516, 52616.166 20/06/05,08:52:41,08,08,1, 11.9,1,1, 10.731, 10555.128, 210.506, 52616.099 20/06/05,08:52:41,09,08,1, 11.9,1,1, 10.731, 10555.132, 210.479, 52616.014 20/06/05,08:52:41,10,08,1, 11.9,1,1, 10.731, 10555.124, 210.467, 52615.967 20/06/05,08:52:41,11,08,1, 11.9,1,1, 10.731, 10555.123, 210.473, 52615.970 20/06/05,08:52:41,12,08,1, 11.9,1,1, 10.731, 10555.111, 210.466, 52616.007 20/06/05,08:52:41,13,08,1, 11.9,1,1, 10.731, 10555.144, 210.477, 52616.077 20/06/05,08:52:41,14,08,1, 11.9,1,1, 10.731, 10555.126, 210.486, 52616.138 20/06/05,08:52:41,15,08,1, 11.9,1,1, 10.731, 10555.130, 210.453, 52616.128 20/06/05,08:52:41,16,08,1, 11.9,1,1, 10.731, 10555.158, 210.477, 52616.129 20/06/05,08:52:41,17,08,1, 11.9,1,1, 10.731, 10555.133, 210.489, 52616.091 20/06/05,08:52:41,18,08,1, 11.9,1,1, 10.731, 10555.115, 210.473, 52615.998 20/06/05,08:52:41,19,08,1, 11.9,1,1, 10.731, 10555.154, 210.458, 52615.976 20/06/05,08:52:42,00,08,1, 11.9,1,1, 10.732, 10555.165, 210.495, 52616.019 20/06/05,08:52:42,01,08,1, 11.9,1,1, 10.732, 10555.153, 210.463, 52616.025 20/06/05,08:52:42,02,08,1, 11.9,1,1, 10.732, 10555.149, 210.478, 52616.113 20/06/05,08:52:42,03,08,1, 11.9,1,1, 10.732, 10555.163, 210.487, 52616.159 20/06/05,08:52:42,04,08,1, 11.9,1,1, 10.732, 10555.167, 210.497, 52616.153 20/06/05,08:52:42,05,08,1, 11.9,1,1, 10.732, 10555.130, 210.491, 52616.084 20/06/05,08:52:42,06,08,1, 11.9,1,1, 10.732, 10555.133, 210.480, 52616.063 20/06/05,08:52:42,07,08,1, 11.9,1,1, 10.732, 10555.144, 210.468, 52615.982 20/06/05,08:52:42,08,08,1, 11.9,1,1, 10.732, 10555.144, 210.474, 52616.002 20/06/05,08:52:42,09,08,1, 11.9,1,1, 10.732, 10555.165, 210.476, 52616.004 20/06/05,08:52:42,10,08,1, 11.9,1,1, 10.732, 10555.144, 210.479, 52616.020 20/06/05,08:52:42,11,08,1, 11.9,1,1, 10.732, 10555.159, 210.484, 52616.075 20/06/05,08:52:42,12,08,1, 11.9,1,1, 10.732, 10555.139, 210.457, 52616.106 20/06/05,08:52:42,13,08,1, 11.9,1,1, 10.732, 10555.132, 210.479, 52616.168 20/06/05,08:52:42,14,08,1, 11.9,1,1, 10.732, 10555.161, 210.471, 52616.113 20/06/05,08:52:42,15,08,1, 11.9,1,1, 10.732, 10555.178, 210.480, 52616.097 20/06/05,08:52:42,16,08,1, 11.9,1,1, 10.732, 10555.140, 210.464, 52616.062 20/06/05,08:52:42,17,08,1, 11.9,1,1, 10.732, 10555.176, 210.474, 52615.983 20/06/05,08:52:42,18,08,1, 11.9,1,1, 10.732, 10555.193, 210.488, 52616.015 20/06/05,08:52:42,19,08,1, 11.9,1,1, 10.732, 10555.168, 210.495, 52616.019 20/06/05,08:52:43,00,08,1, 11.8,1,1, 10.731, 10555.232, 210.479, 52616.149 20/06/05,08:52:43,01,08,1, 11.8,1,1, 10.731, 10555.194, 210.487, 52616.139 20/06/05,08:52:43,02,08,1, 11.8,1,1, 10.731, 10555.184, 210.490, 52616.185 20/06/05,08:52:43,03,08,1, 11.8,1,1, 10.731, 10555.186, 210.461, 52616.152 20/06/05,08:52:43,04,08,1, 11.8,1,1, 10.731, 10555.152, 210.476, 52616.114 20/06/05,08:52:43,05,08,1, 11.8,1,1, 10.731, 10555.171, 210.481, 52616.048 20/06/05,08:52:43,06,08,1, 11.8,1,1, 10.731, 10555.179, 210.469, 52616.020 20/06/05,08:52:43,07,08,1, 11.8,1,1, 10.731, 10555.208, 210.466, 52616.018 20/06/05,08:52:43,08,08,1, 11.8,1,1, 10.731, 10555.206, 210.472, 52616.038 20/06/05,08:52:43,09,08,1, 11.8,1,1, 10.731, 10555.207, 210.491, 52616.097 20/06/05,08:52:43,10,08,1, 11.8,1,1, 10.731, 10555.210, 210.490, 52616.134 20/06/05,08:52:43,11,08,1, 11.8,1,1, 10.731, 10555.221, 210.486, 52616.094 20/06/05,08:52:43,12,08,1, 11.8,1,1, 10.731, 10555.222, 210.498, 52616.160 20/06/05,08:52:43,13,08,1, 11.8,1,1, 10.731, 10555.234, 210.460, 52616.120 20/06/05,08:52:43,14,08,1, 11.8,1,1, 10.731, 10555.248, 210.465, 52616.058 20/06/05,08:52:43,15,08,1, 11.8,1,1, 10.731, 10555.228, 210.444, 52616.053 20/06/05,08:52:43,16,08,1, 11.8,1,1, 10.731, 10555.206, 210.448, 52616.026 20/06/05,08:52:43,17,08,1, 11.8,1,1, 10.731, 10555.233, 210.447, 52616.022 20/06/05,08:52:43,18,08,1, 11.8,1,1, 10.731, 10555.248, 210.430, 52616.066 20/06/05,08:52:43,19,08,1, 11.8,1,1, 10.731, 10555.237, 210.479, 52616.149 20/06/05,08:52:44,00,08,1, 11.9,1,1, 10.732, 10555.232, 210.423, 52616.203 20/06/05,08:52:44,01,08,1, 11.9,1,1, 10.732, 10555.234, 210.475, 52616.206 20/06/05,08:52:44,02,08,1, 11.9,1,1, 10.732, 10555.242, 210.454, 52616.165 20/06/05,08:52:44,03,08,1, 11.9,1,1, 10.732, 10555.239, 210.475, 52616.125 20/06/05,08:52:44,04,08,1, 11.9,1,1, 10.732, 10555.266, 210.432, 52616.023 20/06/05,08:52:44,05,08,1, 11.9,1,1, 10.732, 10555.257, 210.429, 52616.025 20/06/05,08:52:44,06,08,1, 11.9,1,1, 10.732, 10555.239, 210.457, 52616.047 20/06/05,08:52:44,07,08,1, 11.9,1,1, 10.732, 10555.246, 210.433, 52616.069 20/06/05,08:52:44,08,08,1, 11.9,1,1, 10.732, 10555.255, 210.454, 52616.139 20/06/05,08:52:44,09,08,1, 11.9,1,1, 10.732, 10555.240, 210.449, 52616.154 20/06/05,08:52:44,10,08,1, 11.9,1,1, 10.732, 10555.236, 210.442, 52616.162 20/06/05,08:52:44,11,08,1, 11.9,1,1, 10.732, 10555.218, 210.410, 52616.128 20/06/05,08:52:44,12,08,1, 11.9,1,1, 10.732, 10555.251, 210.443, 52616.119 20/06/05,08:52:44,13,08,1, 11.9,1,1, 10.732, 10555.236, 210.398, 52616.074 20/06/05,08:52:44,14,08,1, 11.9,1,1, 10.732, 10555.264, 210.430, 52616.061 20/06/05,08:52:44,15,08,1, 11.9,1,1, 10.732, 10555.258, 210.443, 52616.044 20/06/05,08:52:44,16,08,1, 11.9,1,1, 10.732, 10555.262, 210.452, 52616.194 20/06/05,08:52:44,17,08,1, 11.9,1,1, 10.732, 10555.222, 210.436, 52616.201 20/06/05,08:52:44,18,08,1, 11.9,1,1, 10.732, 10555.251, 210.443, 52616.212 20/06/05,08:52:44,19,08,1, 11.9,1,1, 10.732, 10555.236, 210.423, 52616.203 20/06/05,08:52:45,00,08,1, 11.9,1,1, 10.733, 10555.248, 210.403, 52616.170 20/06/05,08:52:45,01,08,1, 11.9,1,1, 10.733, 10555.230, 210.424, 52616.149 20/06/05,08:52:45,02,08,1, 11.9,1,1, 10.733, 10555.206, 210.413, 52616.116 20/06/05,08:52:45,03,08,1, 11.9,1,1, 10.733, 10555.242, 210.411, 52616.028 20/06/05,08:52:45,04,08,1, 11.9,1,1, 10.733, 10555.265, 210.384, 52616.046 20/06/05,08:52:45,05,08,1, 11.9,1,1, 10.733, 10555.246, 210.433, 52616.105 20/06/05,08:52:45,06,08,1, 11.9,1,1, 10.733, 10555.248, 210.411, 52616.106 20/06/05,08:52:45,07,08,1, 11.9,1,1, 10.733, 10555.230, 210.419, 52616.187 20/06/05,08:52:45,08,08,1, 11.9,1,1, 10.733, 10555.248, 210.433, 52616.219 20/06/05,08:52:45,09,08,1, 11.9,1,1, 10.733, 10555.236, 210.437, 52616.210 20/06/05,08:52:45,10,08,1, 11.9,1,1, 10.733, 10555.228, 210.424, 52616.082 20/06/05,08:52:45,11,08,1, 11.9,1,1, 10.733, 10555.234, 210.417, 52616.089 20/06/05,08:52:45,12,08,1, 11.9,1,1, 10.733, 10555.241, 210.424, 52616.121 20/06/05,08:52:45,13,08,1, 11.9,1,1, 10.733, 10555.227, 210.417, 52616.060 20/06/05,08:52:45,14,08,1, 11.9,1,1, 10.733, 10555.240, 210.379, 52616.080 20/06/05,08:52:45,15,08,1, 11.9,1,1, 10.733, 10555.230, 210.431, 52616.180 20/06/05,08:52:45,16,08,1, 11.9,1,1, 10.733, 10555.260, 210.407, 52616.200 20/06/05,08:52:45,17,08,1, 11.9,1,1, 10.733, 10555.261, 210.441, 52616.264 20/06/05,08:52:45,18,08,1, 11.9,1,1, 10.733, 10555.239, 210.427, 52616.211 20/06/05,08:52:45,19,08,1, 11.9,1,1, 10.733, 10555.257, 210.403, 52616.170 20/06/05,08:52:46,00,09,1, 11.8,1,1, 10.733, 10555.273, 210.380, 52616.038 20/06/05,08:52:46,01,09,1, 11.8,1,1, 10.733, 10555.270, 210.433, 52616.139 20/06/05,08:52:46,02,09,1, 11.8,1,1, 10.733, 10555.262, 210.402, 52616.106 20/06/05,08:52:46,03,09,1, 11.8,1,1, 10.733, 10555.254, 210.443, 52616.070 20/06/05,08:52:46,04,09,1, 11.8,1,1, 10.733, 10555.258, 210.441, 52616.182 20/06/05,08:52:46,05,09,1, 11.8,1,1, 10.733, 10555.258, 210.423, 52616.235 20/06/05,08:52:46,06,09,1, 11.8,1,1, 10.733, 10555.251, 210.426, 52616.226 20/06/05,08:52:46,07,09,1, 11.8,1,1, 10.733, 10555.227, 210.398, 52616.194 20/06/05,08:52:46,08,09,1, 11.8,1,1, 10.733, 10555.262, 210.411, 52616.145 20/06/05,08:52:46,09,09,1, 11.8,1,1, 10.733, 10555.284, 210.393, 52616.144 20/06/05,08:52:46,10,09,1, 11.8,1,1, 10.733, 10555.288, 210.393, 52616.052 20/06/05,08:52:46,11,09,1, 11.8,1,1, 10.733, 10555.261, 210.398, 52616.064 20/06/05,08:52:46,12,09,1, 11.8,1,1, 10.733, 10555.272, 210.405, 52616.035 20/06/05,08:52:46,13,09,1, 11.8,1,1, 10.733, 10555.267, 210.419, 52616.143 20/06/05,08:52:46,14,09,1, 11.8,1,1, 10.733, 10555.270, 210.430, 52616.163 20/06/05,08:52:46,15,09,1, 11.8,1,1, 10.733, 10555.264, 210.400, 52616.191 20/06/05,08:52:46,16,09,1, 11.8,1,1, 10.733, 10555.270, 210.395, 52616.182 20/06/05,08:52:46,17,09,1, 11.8,1,1, 10.733, 10555.263, 210.394, 52616.173 20/06/05,08:52:46,18,09,1, 11.8,1,1, 10.733, 10555.289, 210.367, 52616.107 20/06/05,08:52:46,19,09,1, 11.8,1,1, 10.733, 10555.278, 210.380, 52616.038 20/06/05,08:52:47,00,08,1, 11.8,1,1, 10.729, 10555.257, 210.341, 52616.104 20/06/05,08:52:47,01,08,1, 11.8,1,1, 10.729, 10555.257, 210.344, 52616.090 20/06/05,08:52:47,02,08,1, 11.8,1,1, 10.729, 10555.263, 210.372, 52616.149 20/06/05,08:52:47,03,08,1, 11.8,1,1, 10.729, 10555.285, 210.398, 52616.167 20/06/05,08:52:47,04,08,1, 11.8,1,1, 10.729, 10555.284, 210.369, 52616.186 20/06/05,08:52:47,05,08,1, 11.8,1,1, 10.729, 10555.267, 210.371, 52616.187 20/06/05,08:52:47,06,08,1, 11.8,1,1, 10.729, 10555.283, 210.370, 52616.155 20/06/05,08:52:47,07,08,1, 11.8,1,1, 10.729, 10555.273, 210.362, 52616.070 20/06/05,08:52:47,08,08,1, 11.8,1,1, 10.729, 10555.302, 210.351, 52616.055 20/06/05,08:52:47,09,08,1, 11.8,1,1, 10.729, 10555.275, 210.326, 52616.028 20/06/05,08:52:47,10,08,1, 11.8,1,1, 10.729, 10555.272, 210.343, 52616.023 20/06/05,08:52:47,11,08,1, 11.8,1,1, 10.729, 10555.280, 210.343, 52616.149 20/06/05,08:52:47,12,08,1, 11.8,1,1, 10.729, 10555.268, 210.348, 52616.159 20/06/05,08:52:47,13,08,1, 11.8,1,1, 10.729, 10555.302, 210.366, 52616.189 20/06/05,08:52:47,14,08,1, 11.8,1,1, 10.729, 10555.267, 210.364, 52616.211 20/06/05,08:52:47,15,08,1, 11.8,1,1, 10.729, 10555.261, 210.343, 52616.124 20/06/05,08:52:47,16,08,1, 11.8,1,1, 10.729, 10555.275, 210.344, 52616.101 20/06/05,08:52:47,17,08,1, 11.8,1,1, 10.729, 10555.268, 210.337, 52616.062 20/06/05,08:52:47,18,08,1, 11.8,1,1, 10.729, 10555.266, 210.339, 52616.046 20/06/05,08:52:47,19,08,1, 11.8,1,1, 10.729, 10555.264, 210.341, 52616.104 20/06/05,08:52:48,00,08,1, 11.9,1,1, 10.734, 10555.223, 210.344, 52616.202 20/06/05,08:52:48,01,08,1, 11.9,1,1, 10.734, 10555.270, 210.354, 52616.239 20/06/05,08:52:48,02,08,1, 11.9,1,1, 10.734, 10555.202, 210.360, 52616.196 20/06/05,08:52:48,03,08,1, 11.9,1,1, 10.734, 10555.282, 210.362, 52616.267 20/06/05,08:52:48,04,08,1, 11.9,1,1, 10.734, 10555.275, 210.341, 52616.139 20/06/05,08:52:48,05,08,1, 11.9,1,1, 10.734, 10555.264, 210.311, 52616.108 20/06/05,08:52:48,06,08,1, 11.9,1,1, 10.734, 10555.250, 210.337, 52616.098 20/06/05,08:52:48,07,08,1, 11.9,1,1, 10.734, 10555.243, 210.345, 52616.059 20/06/05,08:52:48,08,08,1, 11.9,1,1, 10.734, 10555.236, 210.331, 52616.107 20/06/05,08:52:48,09,08,1, 11.9,1,1, 10.734, 10555.235, 210.319, 52616.129 20/06/05,08:52:48,10,08,1, 11.9,1,1, 10.734, 10555.230, 210.313, 52616.171 20/06/05,08:52:48,11,08,1, 11.9,1,1, 10.734, 10555.221, 210.330, 52616.224 20/06/05,08:52:48,12,08,1, 11.9,1,1, 10.734, 10555.210, 210.322, 52616.213 20/06/05,08:52:48,13,08,1, 11.9,1,1, 10.734, 10555.232, 210.360, 52616.144 20/06/05,08:52:48,14,08,1, 11.9,1,1, 10.734, 10555.236, 210.341, 52616.037 20/06/05,08:52:48,15,08,1, 11.9,1,1, 10.734, 10555.220, 210.338, 52616.069 20/06/05,08:52:48,16,08,1, 11.9,1,1, 10.734, 10555.224, 210.338, 52616.046 20/06/05,08:52:48,17,08,1, 11.9,1,1, 10.734, 10555.223, 210.354, 52616.102 20/06/05,08:52:48,18,08,1, 11.9,1,1, 10.734, 10555.232, 210.336, 52616.160 20/06/05,08:52:48,19,08,1, 11.9,1,1, 10.734, 10555.226, 210.344, 52616.202 20/06/05,08:52:49,00,08,1, 11.9,1,1, 10.734, 10555.240, 210.347, 52616.265 20/06/05,08:52:49,01,08,1, 11.9,1,1, 10.734, 10555.217, 210.330, 52616.228 20/06/05,08:52:49,02,08,1, 11.9,1,1, 10.734, 10555.216, 210.348, 52616.165 20/06/05,08:52:49,03,08,1, 11.9,1,1, 10.734, 10555.228, 210.329, 52616.111 20/06/05,08:52:49,04,08,1, 11.9,1,1, 10.734, 10555.239, 210.293, 52616.074 20/06/05,08:52:49,05,08,1, 11.9,1,1, 10.734, 10555.224, 210.326, 52616.088 20/06/05,08:52:49,06,08,1, 11.9,1,1, 10.734, 10555.233, 210.333, 52616.096 20/06/05,08:52:49,07,08,1, 11.9,1,1, 10.734, 10555.244, 210.337, 52616.175 20/06/05,08:52:49,08,08,1, 11.9,1,1, 10.734, 10555.232, 210.353, 52616.199 20/06/05,08:52:49,09,08,1, 11.9,1,1, 10.734, 10555.215, 210.323, 52616.222 20/06/05,08:52:49,10,08,1, 11.9,1,1, 10.734, 10555.198, 210.328, 52616.172 20/06/05,08:52:49,11,08,1, 11.9,1,1, 10.734, 10555.198, 210.329, 52616.103 20/06/05,08:52:49,12,08,1, 11.9,1,1, 10.734, 10555.221, 210.328, 52616.104 20/06/05,08:52:49,13,08,1, 11.9,1,1, 10.734, 10555.235, 210.333, 52616.065 20/06/05,08:52:49,14,08,1, 11.9,1,1, 10.734, 10555.213, 210.324, 52616.064 20/06/05,08:52:49,15,08,1, 11.9,1,1, 10.734, 10555.208, 210.335, 52616.082 20/06/05,08:52:49,16,08,1, 11.9,1,1, 10.734, 10555.212, 210.315, 52616.122 20/06/05,08:52:49,17,08,1, 11.9,1,1, 10.734, 10555.215, 210.327, 52616.213 20/06/05,08:52:49,18,08,1, 11.9,1,1, 10.734, 10555.201, 210.331, 52616.295 20/06/05,08:52:49,19,08,1, 11.9,1,1, 10.734, 10555.244, 210.347, 52616.265 20/06/05,08:52:50,00,08,1, 11.9,1,1, 10.734, 10555.148, 210.268, 52616.126 20/06/05,08:52:50,01,08,1, 11.9,1,1, 10.734, 10555.232, 210.317, 52616.138 20/06/05,08:52:50,02,08,1, 11.9,1,1, 10.734, 10555.241, 210.282, 52616.102 20/06/05,08:52:50,03,08,1, 11.9,1,1, 10.734, 10555.224, 210.310, 52616.082 20/06/05,08:52:50,04,08,1, 11.9,1,1, 10.734, 10555.233, 210.294, 52616.098 20/06/05,08:52:50,05,08,1, 11.9,1,1, 10.734, 10555.187, 210.309, 52616.196 20/06/05,08:52:50,06,08,1, 11.9,1,1, 10.734, 10555.232, 210.336, 52616.242 20/06/05,08:52:50,07,08,1, 11.9,1,1, 10.734, 10555.199, 210.304, 52616.253 20/06/05,08:52:50,08,08,1, 11.9,1,1, 10.734, 10555.195, 210.273, 52616.201 20/06/05,08:52:50,09,08,1, 11.9,1,1, 10.734, 10555.184, 210.297, 52616.187 20/06/05,08:52:50,10,08,1, 11.9,1,1, 10.734, 10555.179, 210.281, 52616.138 20/06/05,08:52:50,11,08,1, 11.9,1,1, 10.734, 10555.185, 210.296, 52616.123 20/06/05,08:52:50,12,08,1, 11.9,1,1, 10.734, 10555.203, 210.282, 52616.123 20/06/05,08:52:50,13,08,1, 11.9,1,1, 10.734, 10555.192, 210.274, 52616.156 20/06/05,08:52:50,14,08,1, 11.9,1,1, 10.734, 10555.191, 210.280, 52616.178 20/06/05,08:52:50,15,08,1, 11.9,1,1, 10.734, 10555.180, 210.291, 52616.195 20/06/05,08:52:50,16,08,1, 11.9,1,1, 10.734, 10555.186, 210.268, 52616.259 20/06/05,08:52:50,17,08,1, 11.9,1,1, 10.734, 10555.171, 210.257, 52616.240 20/06/05,08:52:50,18,08,1, 11.9,1,1, 10.734, 10555.201, 210.290, 52616.199 20/06/05,08:52:50,19,08,1, 11.9,1,1, 10.734, 10555.156, 210.268, 52616.126 20/06/05,08:52:51,00,08,1, 11.9,1,1, 10.734, 10555.090, 210.273, 52616.057 20/06/05,08:52:51,01,08,1, 11.9,1,1, 10.734, 10555.171, 210.275, 52616.116 20/06/05,08:52:51,02,08,1, 11.9,1,1, 10.734, 10555.142, 210.279, 52616.087 20/06/05,08:52:51,03,08,1, 11.9,1,1, 10.734, 10555.164, 210.262, 52616.181 20/06/05,08:52:51,04,08,1, 11.9,1,1, 10.734, 10555.147, 210.300, 52616.235 20/06/05,08:52:51,05,08,1, 11.9,1,1, 10.734, 10555.141, 210.269, 52616.211 20/06/05,08:52:51,06,08,1, 11.9,1,1, 10.734, 10555.145, 210.254, 52616.218 20/06/05,08:52:51,07,08,1, 11.9,1,1, 10.734, 10555.150, 210.281, 52616.223 20/06/05,08:52:51,08,08,1, 11.9,1,1, 10.734, 10555.135, 210.272, 52616.166 20/06/05,08:52:51,09,08,1, 11.9,1,1, 10.734, 10555.134, 210.247, 52616.140 20/06/05,08:52:51,10,08,1, 11.9,1,1, 10.734, 10555.122, 210.239, 52616.096 20/06/05,08:52:51,11,08,1, 11.9,1,1, 10.734, 10555.120, 210.249, 52616.105 20/06/05,08:52:51,12,08,1, 11.9,1,1, 10.734, 10555.145, 210.265, 52616.144 20/06/05,08:52:51,13,08,1, 11.9,1,1, 10.734, 10555.133, 210.270, 52616.209 20/06/05,08:52:51,14,08,1, 11.9,1,1, 10.734, 10555.097, 210.274, 52616.239 20/06/05,08:52:51,15,08,1, 11.9,1,1, 10.734, 10555.124, 210.289, 52616.227 20/06/05,08:52:51,16,08,1, 11.9,1,1, 10.734, 10555.103, 210.269, 52616.193 20/06/05,08:52:51,17,08,1, 11.9,1,1, 10.734, 10555.127, 210.254, 52616.155 20/06/05,08:52:51,18,08,1, 11.9,1,1, 10.734, 10555.117, 210.257, 52616.101 20/06/05,08:52:51,19,08,1, 11.9,1,1, 10.734, 10555.090, 210.273, 52616.057 20/06/05,08:52:52,00,08,1, 11.9,1,1, 10.737, 10555.098, 210.264, 52616.146 20/06/05,08:52:52,01,08,1, 11.9,1,1, 10.737, 10555.113, 210.259, 52616.121 20/06/05,08:52:52,02,08,1, 11.9,1,1, 10.737, 10555.120, 210.275, 52616.243 20/06/05,08:52:52,03,08,1, 11.9,1,1, 10.737, 10555.112, 210.270, 52616.241 20/06/05,08:52:52,04,08,1, 11.9,1,1, 10.737, 10555.121, 210.278, 52616.300 20/06/05,08:52:52,05,08,1, 11.9,1,1, 10.737, 10555.085, 210.276, 52616.238 20/06/05,08:52:52,06,08,1, 11.9,1,1, 10.737, 10555.113, 210.265, 52616.196 20/06/05,08:52:52,07,08,1, 11.9,1,1, 10.737, 10555.102, 210.268, 52616.143 20/06/05,08:52:52,08,08,1, 11.9,1,1, 10.737, 10555.122, 210.235, 52616.079 20/06/05,08:52:52,09,08,1, 11.9,1,1, 10.737, 10555.122, 210.242, 52616.085 20/06/05,08:52:52,10,08,1, 11.9,1,1, 10.737, 10555.089, 210.257, 52616.127 20/06/05,08:52:52,11,08,1, 11.9,1,1, 10.737, 10555.105, 210.267, 52616.178 20/06/05,08:52:52,12,08,1, 11.9,1,1, 10.737, 10555.113, 210.281, 52616.243 20/06/05,08:52:52,13,08,1, 11.9,1,1, 10.737, 10555.119, 210.293, 52616.272 20/06/05,08:52:52,14,08,1, 11.9,1,1, 10.737, 10555.133, 210.265, 52616.231 20/06/05,08:52:52,15,08,1, 11.9,1,1, 10.737, 10555.095, 210.267, 52616.141 20/06/05,08:52:52,16,08,1, 11.9,1,1, 10.737, 10555.111, 210.273, 52616.123 20/06/05,08:52:52,17,08,1, 11.9,1,1, 10.737, 10555.103, 210.252, 52616.110 20/06/05,08:52:52,18,08,1, 11.9,1,1, 10.737, 10555.113, 210.227, 52616.106 20/06/05,08:52:52,19,08,1, 11.9,1,1, 10.737, 10555.105, 210.264, 52616.146 20/06/05,08:52:53,00,09,1, 11.9,1,1, 10.738, 10555.056, 210.226, 52616.195 20/06/05,08:52:53,01,09,1, 11.9,1,1, 10.738, 10555.083, 210.229, 52616.177 20/06/05,08:52:53,02,09,1, 11.9,1,1, 10.738, 10555.081, 210.238, 52616.245 20/06/05,08:52:53,03,09,1, 11.9,1,1, 10.738, 10555.092, 210.268, 52616.239 20/06/05,08:52:53,04,09,1, 11.9,1,1, 10.738, 10555.087, 210.256, 52616.142 20/06/05,08:52:53,05,09,1, 11.9,1,1, 10.738, 10555.066, 210.259, 52616.292 20/06/05,08:52:53,06,09,1, 11.9,1,1, 10.738, 10555.039, 210.244, 52616.123 20/06/05,08:52:53,07,09,1, 11.9,1,1, 10.738, 10555.059, 210.247, 52616.124 20/06/05,08:52:53,08,09,1, 11.9,1,1, 10.738, 10555.053, 210.257, 52616.165 20/06/05,08:52:53,09,09,1, 11.9,1,1, 10.738, 10555.072, 210.257, 52616.220 20/06/05,08:52:53,10,09,1, 11.9,1,1, 10.738, 10555.074, 210.202, 52615.997 20/06/05,08:52:53,11,09,1, 11.9,1,1, 10.738, 10555.027, 210.250, 52616.298 20/06/05,08:52:53,12,09,1, 11.9,1,1, 10.738, 10555.080, 210.229, 52616.270 20/06/05,08:52:53,13,09,1, 11.9,1,1, 10.738, 10555.065, 210.237, 52616.230 20/06/05,08:52:53,14,09,1, 11.9,1,1, 10.738, 10555.065, 210.219, 52616.153 20/06/05,08:52:53,15,09,1, 11.9,1,1, 10.738, 10555.088, 210.236, 52616.123 20/06/05,08:52:53,16,09,1, 11.9,1,1, 10.738, 10555.061, 210.256, 52616.086 20/06/05,08:52:53,17,09,1, 11.9,1,1, 10.738, 10555.050, 210.207, 52616.085 20/06/05,08:52:53,18,09,1, 11.9,1,1, 10.738, 10555.057, 210.219, 52616.177 20/06/05,08:52:53,19,09,1, 11.9,1,1, 10.738, 10555.059, 210.226, 52616.195 20/06/05,08:52:54,00,08,1, 11.8,1,1, 10.735, 10554.948, 210.217, 52616.196 20/06/05,08:52:54,01,08,1, 11.8,1,1, 10.735, 10555.032, 210.226, 52616.186 20/06/05,08:52:54,02,08,1, 11.8,1,1, 10.735, 10555.030, 210.233, 52616.169 20/06/05,08:52:54,03,08,1, 11.8,1,1, 10.735, 10555.014, 210.225, 52616.128 20/06/05,08:52:54,04,08,1, 11.8,1,1, 10.735, 10555.027, 210.205, 52616.063 20/06/05,08:52:54,05,08,1, 11.8,1,1, 10.735, 10555.008, 210.161, 52616.059 20/06/05,08:52:54,06,08,1, 11.8,1,1, 10.735, 10555.012, 210.202, 52616.078 20/06/05,08:52:54,07,08,1, 11.8,1,1, 10.735, 10555.028, 210.210, 52616.166 20/06/05,08:52:54,08,08,1, 11.8,1,1, 10.735, 10555.002, 210.232, 52616.241 20/06/05,08:52:54,09,08,1, 11.8,1,1, 10.735, 10555.022, 210.222, 52616.224 20/06/05,08:52:54,10,08,1, 11.8,1,1, 10.735, 10555.008, 210.195, 52616.192 20/06/05,08:52:54,11,08,1, 11.8,1,1, 10.735, 10554.985, 210.195, 52616.130 20/06/05,08:52:54,12,08,1, 11.8,1,1, 10.735, 10554.978, 210.218, 52616.036 20/06/05,08:52:54,13,08,1, 11.8,1,1, 10.735, 10555.025, 210.202, 52615.987 20/06/05,08:52:54,14,08,1, 11.8,1,1, 10.735, 10554.981, 210.223, 52616.050 20/06/05,08:52:54,15,08,1, 11.8,1,1, 10.735, 10554.967, 210.215, 52616.110 20/06/05,08:52:54,16,08,1, 11.8,1,1, 10.735, 10554.964, 210.213, 52616.134 20/06/05,08:52:54,17,08,1, 11.8,1,1, 10.735, 10554.987, 210.212, 52616.176 20/06/05,08:52:54,18,08,1, 11.8,1,1, 10.735, 10554.959, 210.213, 52616.185 20/06/05,08:52:54,19,08,1, 11.8,1,1, 10.735, 10554.954, 210.217, 52616.196 20/06/05,08:52:55,00,08,1, 11.9,1,1, 10.736, 10554.998, 210.220, 52616.053 20/06/05,08:52:55,01,08,1, 11.9,1,1, 10.736, 10554.947, 210.166, 52616.052 20/06/05,08:52:55,02,08,1, 11.9,1,1, 10.736, 10554.969, 210.168, 52616.069 20/06/05,08:52:55,03,08,1, 11.9,1,1, 10.736, 10554.988, 210.194, 52616.058 20/06/05,08:52:55,04,08,1, 11.9,1,1, 10.736, 10554.972, 210.185, 52616.110 20/06/05,08:52:55,05,08,1, 11.9,1,1, 10.736, 10554.975, 210.189, 52616.185 20/06/05,08:52:55,06,08,1, 11.9,1,1, 10.736, 10554.984, 210.214, 52616.222 20/06/05,08:52:55,07,08,1, 11.9,1,1, 10.736, 10554.936, 210.198, 52616.201 20/06/05,08:52:55,08,08,1, 11.9,1,1, 10.736, 10554.967, 210.185, 52616.060 20/06/05,08:52:55,09,08,1, 11.9,1,1, 10.736, 10554.917, 210.202, 52616.182 20/06/05,08:52:55,10,08,1, 11.9,1,1, 10.736, 10554.926, 210.186, 52616.106 20/06/05,08:52:55,11,08,1, 11.9,1,1, 10.736, 10554.954, 210.209, 52616.057 20/06/05,08:52:55,12,08,1, 11.9,1,1, 10.736, 10554.971, 210.213, 52616.092 20/06/05,08:52:55,13,08,1, 11.9,1,1, 10.736, 10554.954, 210.208, 52616.142 20/06/05,08:52:55,14,08,1, 11.9,1,1, 10.736, 10554.987, 210.215, 52616.186 20/06/05,08:52:55,15,08,1, 11.9,1,1, 10.736, 10554.944, 210.237, 52616.265 20/06/05,08:52:55,16,08,1, 11.9,1,1, 10.736, 10554.973, 210.231, 52616.294 20/06/05,08:52:55,17,08,1, 11.9,1,1, 10.736, 10554.979, 210.211, 52616.206 20/06/05,08:52:55,18,08,1, 11.9,1,1, 10.736, 10554.975, 210.215, 52616.120 20/06/05,08:52:55,19,08,1, 11.9,1,1, 10.736, 10554.999, 210.220, 52616.053 20/06/05,08:52:56,00,08,1, 11.9,1,1, 10.738, 10554.923, 210.225, 52616.081 20/06/05,08:52:56,01,08,1, 11.9,1,1, 10.738, 10554.947, 210.191, 52616.058 20/06/05,08:52:56,02,08,1, 11.9,1,1, 10.738, 10554.943, 210.204, 52616.105 20/06/05,08:52:56,03,08,1, 11.9,1,1, 10.738, 10554.943, 210.208, 52616.178 20/06/05,08:52:56,04,08,1, 11.9,1,1, 10.738, 10554.980, 210.237, 52616.225 20/06/05,08:52:56,05,08,1, 11.9,1,1, 10.738, 10554.952, 210.190, 52616.226 20/06/05,08:52:56,06,08,1, 11.9,1,1, 10.738, 10554.925, 210.219, 52616.160 20/06/05,08:52:56,07,08,1, 11.9,1,1, 10.738, 10554.957, 210.220, 52616.100 20/06/05,08:52:56,08,08,1, 11.9,1,1, 10.738, 10554.964, 210.235, 52616.053 20/06/05,08:52:56,09,08,1, 11.9,1,1, 10.738, 10554.953, 210.203, 52616.045 20/06/05,08:52:56,10,08,1, 11.9,1,1, 10.738, 10554.928, 210.199, 52616.089 20/06/05,08:52:56,11,08,1, 11.9,1,1, 10.738, 10554.956, 210.223, 52616.161 20/06/05,08:52:56,12,08,1, 11.9,1,1, 10.738, 10554.944, 210.215, 52616.182 20/06/05,08:52:56,13,08,1, 11.9,1,1, 10.738, 10554.924, 210.234, 52616.209 20/06/05,08:52:56,14,08,1, 11.9,1,1, 10.738, 10554.929, 210.227, 52616.184 20/06/05,08:52:56,15,08,1, 11.9,1,1, 10.738, 10554.918, 210.195, 52616.163 20/06/05,08:52:56,16,08,1, 11.9,1,1, 10.738, 10554.905, 210.196, 52616.098 20/06/05,08:52:56,17,08,1, 11.9,1,1, 10.738, 10554.930, 210.224, 52616.101 20/06/05,08:52:56,18,08,1, 11.9,1,1, 10.738, 10554.925, 210.215, 52616.061 20/06/05,08:52:56,19,08,1, 11.9,1,1, 10.738, 10554.928, 210.225, 52616.081 20/06/05,08:52:57,00,08,1, 11.9,1,1, 10.735, 10554.881, 210.243, 52616.222 20/06/05,08:52:57,01,08,1, 11.9,1,1, 10.735, 10554.904, 210.238, 52616.189 20/06/05,08:52:57,02,08,1, 11.9,1,1, 10.735, 10554.890, 210.223, 52616.221 20/06/05,08:52:57,03,08,1, 11.9,1,1, 10.735, 10554.883, 210.223, 52616.228 20/06/05,08:52:57,04,08,1, 11.9,1,1, 10.735, 10554.902, 210.264, 52616.149 20/06/05,08:52:57,05,08,1, 11.9,1,1, 10.735, 10554.890, 210.183, 52616.093 20/06/05,08:52:57,06,08,1, 11.9,1,1, 10.735, 10554.875, 210.194, 52616.053 20/06/05,08:52:57,07,08,1, 11.9,1,1, 10.735, 10554.894, 210.199, 52616.049 20/06/05,08:52:57,08,08,1, 11.9,1,1, 10.735, 10554.916, 210.212, 52616.107 20/06/05,08:52:57,09,08,1, 11.9,1,1, 10.735, 10554.878, 210.191, 52616.134 20/06/05,08:52:57,10,08,1, 11.9,1,1, 10.735, 10554.873, 210.218, 52616.226 20/06/05,08:52:57,11,08,1, 11.9,1,1, 10.735, 10554.884, 210.227, 52616.195 20/06/05,08:52:57,12,08,1, 11.9,1,1, 10.735, 10554.874, 210.213, 52616.253 20/06/05,08:52:57,13,08,1, 11.9,1,1, 10.735, 10554.858, 210.209, 52616.150 20/06/05,08:52:57,14,08,1, 11.9,1,1, 10.735, 10554.865, 210.220, 52616.089 20/06/05,08:52:57,15,08,1, 11.9,1,1, 10.735, 10554.883, 210.235, 52616.071 20/06/05,08:52:57,16,08,1, 11.9,1,1, 10.735, 10554.862, 210.218, 52616.051 20/06/05,08:52:57,17,08,1, 11.9,1,1, 10.735, 10554.862, 210.211, 52616.069 20/06/05,08:52:57,18,08,1, 11.9,1,1, 10.735, 10554.864, 210.232, 52616.139 20/06/05,08:52:57,19,08,1, 11.9,1,1, 10.735, 10554.881, 210.243, 52616.222 20/06/05,08:52:58,00,08,1, 11.9,1,1, 10.735, 10554.814, 210.270, 52616.169 20/06/05,08:52:58,01,08,1, 11.9,1,1, 10.735, 10554.856, 210.238, 52616.209 20/06/05,08:52:58,02,08,1, 11.9,1,1, 10.735, 10554.831, 210.223, 52616.204 20/06/05,08:52:58,03,08,1, 11.9,1,1, 10.735, 10554.835, 210.224, 52616.159 20/06/05,08:52:58,04,08,1, 11.9,1,1, 10.735, 10554.828, 210.230, 52616.071 20/06/05,08:52:58,05,08,1, 11.9,1,1, 10.735, 10554.821, 210.194, 52616.069 20/06/05,08:52:58,06,08,1, 11.9,1,1, 10.735, 10554.854, 210.237, 52616.104 20/06/05,08:52:58,07,08,1, 11.9,1,1, 10.735, 10554.823, 210.247, 52616.168 20/06/05,08:52:58,08,08,1, 11.9,1,1, 10.735, 10554.848, 210.244, 52616.211 20/06/05,08:52:58,09,08,1, 11.9,1,1, 10.735, 10554.815, 210.260, 52616.266 20/06/05,08:52:58,10,08,1, 11.9,1,1, 10.735, 10554.828, 210.228, 52616.205 20/06/05,08:52:58,11,08,1, 11.9,1,1, 10.735, 10554.844, 210.243, 52616.209 20/06/05,08:52:58,12,08,1, 11.9,1,1, 10.735, 10554.811, 210.223, 52616.092 20/06/05,08:52:58,13,08,1, 11.9,1,1, 10.735, 10554.837, 210.230, 52616.065 20/06/05,08:52:58,14,08,1, 11.9,1,1, 10.735, 10554.828, 210.230, 52616.081 20/06/05,08:52:58,15,08,1, 11.9,1,1, 10.735, 10554.825, 210.264, 52616.078 20/06/05,08:52:58,16,08,1, 11.9,1,1, 10.735, 10554.848, 210.240, 52616.105 20/06/05,08:52:58,17,08,1, 11.9,1,1, 10.735, 10554.832, 210.273, 52616.275 20/06/05,08:52:58,18,08,1, 11.9,1,1, 10.735, 10554.849, 210.242, 52616.164 20/06/05,08:52:58,19,08,1, 11.9,1,1, 10.735, 10554.816, 210.270, 52616.169 20/06/05,08:52:59,00,08,1, 11.9,1,1, 10.738, 10554.806, 210.266, 52616.177 20/06/05,08:52:59,01,08,1, 11.9,1,1, 10.738, 10554.843, 210.247, 52616.103 20/06/05,08:52:59,02,08,1, 11.9,1,1, 10.738, 10554.804, 210.234, 52616.050 20/06/05,08:52:59,03,08,1, 11.9,1,1, 10.738, 10554.838, 210.251, 52616.010 20/06/05,08:52:59,04,08,1, 11.9,1,1, 10.738, 10554.820, 210.271, 52616.067 20/06/05,08:52:59,05,08,1, 11.9,1,1, 10.738, 10554.822, 210.257, 52616.103 20/06/05,08:52:59,06,08,1, 11.9,1,1, 10.738, 10554.821, 210.260, 52616.128 20/06/05,08:52:59,07,08,1, 11.9,1,1, 10.738, 10554.832, 210.272, 52616.167 20/06/05,08:52:59,08,08,1, 11.9,1,1, 10.738, 10554.813, 210.273, 52616.182 20/06/05,08:52:59,09,08,1, 11.9,1,1, 10.738, 10554.810, 210.259, 52616.206 20/06/05,08:52:59,10,08,1, 11.9,1,1, 10.738, 10554.831, 210.260, 52616.106 20/06/05,08:52:59,11,08,1, 11.9,1,1, 10.738, 10554.787, 210.262, 52616.100 20/06/05,08:52:59,12,08,1, 11.9,1,1, 10.738, 10554.840, 210.276, 52616.089 20/06/05,08:52:59,13,08,1, 11.9,1,1, 10.738, 10554.820, 210.262, 52616.062 20/06/05,08:52:59,14,08,1, 11.9,1,1, 10.738, 10554.815, 210.265, 52616.075 20/06/05,08:52:59,15,08,1, 11.9,1,1, 10.738, 10554.830, 210.257, 52616.110 20/06/05,08:52:59,16,08,1, 11.9,1,1, 10.738, 10554.827, 210.266, 52616.218 20/06/05,08:52:59,17,08,1, 11.9,1,1, 10.738, 10554.793, 210.271, 52616.196 20/06/05,08:52:59,18,08,1, 11.9,1,1, 10.738, 10554.827, 210.286, 52616.199 20/06/05,08:52:59,19,08,1, 11.9,1,1, 10.738, 10554.806, 210.266, 52616.177 20/06/05,08:53:00,00,08,1, 11.9,1,1, 10.739, 10554.781, 210.261, 52615.933 20/06/05,08:53:00,01,08,1, 11.9,1,1, 10.739, 10554.817, 210.268, 52616.028 20/06/05,08:53:00,02,08,1, 11.9,1,1, 10.739, 10554.797, 210.256, 52616.016 20/06/05,08:53:00,03,08,1, 11.9,1,1, 10.739, 10554.830, 210.287, 52616.148 20/06/05,08:53:00,04,08,1, 11.9,1,1, 10.739, 10554.813, 210.265, 52616.201 20/06/05,08:53:00,05,08,1, 11.9,1,1, 10.739, 10554.803, 210.275, 52616.203 20/06/05,08:53:00,06,08,1, 11.9,1,1, 10.739, 10554.800, 210.248, 52616.241 20/06/05,08:53:00,07,08,1, 11.9,1,1, 10.739, 10554.799, 210.294, 52616.233 20/06/05,08:53:00,08,08,1, 11.9,1,1, 10.739, 10554.808, 210.283, 52616.216 20/06/05,08:53:00,09,08,1, 11.9,1,1, 10.739, 10554.794, 210.297, 52616.170 20/06/05,08:53:00,10,08,1, 11.9,1,1, 10.739, 10554.809, 210.256, 52616.106 20/06/05,08:53:00,11,08,1, 11.9,1,1, 10.739, 10554.787, 210.280, 52616.036 20/06/05,08:53:00,12,08,1, 11.9,1,1, 10.739, 10554.770, 210.259, 52616.076 20/06/05,08:53:00,13,08,1, 11.9,1,1, 10.739, 10554.810, 210.292, 52616.127 20/06/05,08:53:00,14,08,1, 11.9,1,1, 10.739, 10554.752, 210.285, 52616.177 20/06/05,08:53:00,15,08,1, 11.9,1,1, 10.739, 10554.785, 210.304, 52616.228 20/06/05,08:53:00,16,08,1, 11.9,1,1, 10.739, 10554.792, 210.283, 52616.238 20/06/05,08:53:00,17,08,1, 11.9,1,1, 10.739, 10554.823, 210.303, 52616.176 20/06/05,08:53:00,18,08,1, 11.9,1,1, 10.739, 10554.790, 210.282, 52616.161 20/06/05,08:53:00,19,08,1, 11.9,1,1, 10.739, 10554.784, 210.261, 52615.933 20/06/05,08:53:01,00,08,1, 11.9,1,1, 10.741, 10554.764, 210.323, 52616.060 20/06/05,08:53:01,01,08,1, 11.9,1,1, 10.741, 10554.791, 210.284, 52616.074 20/06/05,08:53:01,02,08,1, 11.9,1,1, 10.741, 10554.788, 210.297, 52616.148 20/06/05,08:53:01,03,08,1, 11.9,1,1, 10.741, 10554.798, 210.297, 52616.160 20/06/05,08:53:01,04,08,1, 11.9,1,1, 10.741, 10554.759, 210.307, 52616.183 20/06/05,08:53:01,05,08,1, 11.9,1,1, 10.741, 10554.773, 210.288, 52616.177 20/06/05,08:53:01,06,08,1, 11.9,1,1, 10.741, 10554.760, 210.299, 52616.114 20/06/05,08:53:01,07,08,1, 11.9,1,1, 10.741, 10554.777, 210.300, 52616.090 20/06/05,08:53:01,08,08,1, 11.9,1,1, 10.741, 10554.778, 210.302, 52616.050 20/06/05,08:53:01,09,08,1, 11.9,1,1, 10.741, 10554.786, 210.295, 52616.016 20/06/05,08:53:01,10,08,1, 11.9,1,1, 10.741, 10554.792, 210.302, 52616.067 20/06/05,08:53:01,11,08,1, 11.9,1,1, 10.741, 10554.799, 210.303, 52616.100 20/06/05,08:53:01,12,08,1, 11.9,1,1, 10.741, 10554.778, 210.339, 52616.163 20/06/05,08:53:01,13,08,1, 11.9,1,1, 10.741, 10554.772, 210.294, 52616.121 20/06/05,08:53:01,14,08,1, 11.9,1,1, 10.741, 10554.749, 210.327, 52616.214 20/06/05,08:53:01,15,08,1, 11.9,1,1, 10.741, 10554.774, 210.331, 52616.179 20/06/05,08:53:01,16,08,1, 11.9,1,1, 10.741, 10554.767, 210.326, 52616.106 20/06/05,08:53:01,17,08,1, 11.9,1,1, 10.741, 10554.777, 210.346, 52616.029 20/06/05,08:53:01,18,08,1, 11.9,1,1, 10.741, 10554.756, 210.314, 52615.986 20/06/05,08:53:01,19,08,1, 11.9,1,1, 10.741, 10554.771, 210.323, 52616.060 20/06/05,08:53:02,00,08,1, 11.9,1,1, 10.741, 10554.773, 210.355, 52616.148 20/06/05,08:53:02,01,08,1, 11.9,1,1, 10.741, 10554.789, 210.342, 52616.152 20/06/05,08:53:02,02,08,1, 11.9,1,1, 10.741, 10554.765, 210.373, 52616.177 20/06/05,08:53:02,03,08,1, 11.9,1,1, 10.741, 10554.741, 210.352, 52616.185 20/06/05,08:53:02,04,08,1, 11.9,1,1, 10.741, 10554.771, 210.352, 52616.137 20/06/05,08:53:02,05,08,1, 11.9,1,1, 10.741, 10554.758, 210.380, 52616.075 20/06/05,08:53:02,06,08,1, 11.9,1,1, 10.741, 10554.778, 210.308, 52616.054 20/06/05,08:53:02,07,08,1, 11.9,1,1, 10.741, 10554.799, 210.321, 52616.017 20/06/05,08:53:02,08,08,1, 11.9,1,1, 10.741, 10554.795, 210.334, 52616.050 20/06/05,08:53:02,09,08,1, 11.9,1,1, 10.741, 10554.801, 210.353, 52616.105 20/06/05,08:53:02,10,08,1, 11.9,1,1, 10.741, 10554.812, 210.357, 52616.179 20/06/05,08:53:02,11,08,1, 11.9,1,1, 10.741, 10554.800, 210.372, 52616.228 20/06/05,08:53:02,12,08,1, 11.9,1,1, 10.741, 10554.788, 210.360, 52616.190 20/06/05,08:53:02,13,08,1, 11.9,1,1, 10.741, 10554.780, 210.366, 52616.126 20/06/05,08:53:02,14,08,1, 11.9,1,1, 10.741, 10554.756, 210.329, 52616.064 20/06/05,08:53:02,15,08,1, 11.9,1,1, 10.741, 10554.785, 210.366, 52616.044 20/06/05,08:53:02,16,08,1, 11.9,1,1, 10.741, 10554.755, 210.357, 52616.039 20/06/05,08:53:02,17,08,1, 11.9,1,1, 10.741, 10554.779, 210.345, 52616.041 20/06/05,08:53:02,18,08,1, 11.9,1,1, 10.741, 10554.804, 210.351, 52616.118 20/06/05,08:53:02,19,08,1, 11.9,1,1, 10.741, 10554.779, 210.355, 52616.148 20/06/05,08:53:03,00,08,1, 12.0,1,1, 10.738, 10554.831, 210.394, 52616.158 20/06/05,08:53:03,01,08,1, 12.0,1,1, 10.738, 10554.764, 210.365, 52616.173 20/06/05,08:53:03,02,08,1, 12.0,1,1, 10.738, 10554.776, 210.354, 52616.127 20/06/05,08:53:03,03,08,1, 12.0,1,1, 10.738, 10554.777, 210.346, 52616.035 20/06/05,08:53:03,04,08,1, 12.0,1,1, 10.738, 10554.786, 210.367, 52615.987 20/06/05,08:53:03,05,08,1, 12.0,1,1, 10.738, 10554.788, 210.366, 52615.984 20/06/05,08:53:03,06,08,1, 12.0,1,1, 10.738, 10554.798, 210.358, 52616.053 20/06/05,08:53:03,07,08,1, 12.0,1,1, 10.738, 10554.812, 210.358, 52616.114 20/06/05,08:53:03,08,08,1, 12.0,1,1, 10.738, 10554.796, 210.370, 52616.150 20/06/05,08:53:03,09,08,1, 12.0,1,1, 10.738, 10554.779, 210.372, 52616.195 20/06/05,08:53:03,10,08,1, 12.0,1,1, 10.738, 10554.808, 210.367, 52616.148 20/06/05,08:53:03,11,08,1, 12.0,1,1, 10.738, 10554.776, 210.342, 52616.111 20/06/05,08:53:03,12,08,1, 12.0,1,1, 10.738, 10554.812, 210.347, 52616.016 20/06/05,08:53:03,13,08,1, 12.0,1,1, 10.738, 10554.805, 210.361, 52615.975 20/06/05,08:53:03,14,08,1, 12.0,1,1, 10.738, 10554.785, 210.385, 52615.982 20/06/05,08:53:03,15,08,1, 12.0,1,1, 10.738, 10554.796, 210.399, 52616.085 20/06/05,08:53:03,16,08,1, 12.0,1,1, 10.738, 10554.793, 210.365, 52616.105 20/06/05,08:53:03,17,08,1, 12.0,1,1, 10.738, 10554.800, 210.377, 52616.163 20/06/05,08:53:03,18,08,1, 12.0,1,1, 10.738, 10554.793, 210.404, 52616.141 20/06/05,08:53:03,19,08,1, 12.0,1,1, 10.738, 10554.832, 210.394, 52616.158 20/06/05,08:53:04,00,08,1, 11.9,1,1, 10.738, 10554.798, 210.421, 52616.090 20/06/05,08:53:04,01,08,1, 11.9,1,1, 10.738, 10554.787, 210.405, 52616.037 20/06/05,08:53:04,02,08,1, 11.9,1,1, 10.738, 10554.790, 210.399, 52616.061 20/06/05,08:53:04,03,08,1, 11.9,1,1, 10.738, 10554.798, 210.386, 52616.038 20/06/05,08:53:04,04,08,1, 11.9,1,1, 10.738, 10554.780, 210.385, 52616.025 20/06/05,08:53:04,05,08,1, 11.9,1,1, 10.738, 10554.812, 210.398, 52616.144 20/06/05,08:53:04,06,08,1, 11.9,1,1, 10.738, 10554.789, 210.417, 52616.164 20/06/05,08:53:04,07,08,1, 11.9,1,1, 10.738, 10554.808, 210.400, 52616.221 20/06/05,08:53:04,08,08,1, 11.9,1,1, 10.738, 10554.817, 210.415, 52616.192 20/06/05,08:53:04,09,08,1, 11.9,1,1, 10.738, 10554.782, 210.427, 52616.117 20/06/05,08:53:04,10,08,1, 11.9,1,1, 10.738, 10554.793, 210.376, 52616.070 20/06/05,08:53:04,11,08,1, 11.9,1,1, 10.738, 10554.825, 210.389, 52616.072 20/06/05,08:53:04,12,08,1, 11.9,1,1, 10.738, 10554.807, 210.391, 52616.035 20/06/05,08:53:04,13,08,1, 11.9,1,1, 10.738, 10554.819, 210.402, 52616.106 20/06/05,08:53:04,14,08,1, 11.9,1,1, 10.738, 10554.806, 210.392, 52616.103 20/06/05,08:53:04,15,08,1, 11.9,1,1, 10.738, 10554.810, 210.431, 52616.187 20/06/05,08:53:04,16,08,1, 11.9,1,1, 10.738, 10554.806, 210.440, 52616.207 20/06/05,08:53:04,17,08,1, 11.9,1,1, 10.738, 10554.810, 210.432, 52616.179 20/06/05,08:53:04,18,08,1, 11.9,1,1, 10.738, 10554.799, 210.427, 52616.100 20/06/05,08:53:04,19,08,1, 11.9,1,1, 10.738, 10554.804, 210.421, 52616.090 20/06/05,08:53:05,00,08,1, 11.9,1,1, 10.741, 10554.864, 210.498, 52616.095 20/06/05,08:53:05,01,08,1, 11.9,1,1, 10.741, 10554.814, 210.419, 52616.025 20/06/05,08:53:05,02,08,1, 11.9,1,1, 10.741, 10554.801, 210.405, 52616.041 20/06/05,08:53:05,03,08,1, 11.9,1,1, 10.741, 10554.777, 210.436, 52616.126 20/06/05,08:53:05,04,08,1, 11.9,1,1, 10.741, 10554.809, 210.449, 52616.181 20/06/05,08:53:05,05,08,1, 11.9,1,1, 10.741, 10554.801, 210.444, 52616.189 20/06/05,08:53:05,06,08,1, 11.9,1,1, 10.741, 10554.804, 210.425, 52616.164 20/06/05,08:53:05,07,08,1, 11.9,1,1, 10.741, 10554.841, 210.456, 52616.133 20/06/05,08:53:05,08,08,1, 11.9,1,1, 10.741, 10554.836, 210.447, 52616.075 20/06/05,08:53:05,09,08,1, 11.9,1,1, 10.741, 10554.835, 210.461, 52616.040 20/06/05,08:53:05,10,08,1, 11.9,1,1, 10.741, 10554.829, 210.471, 52616.017 20/06/05,08:53:05,11,08,1, 11.9,1,1, 10.741, 10554.830, 210.457, 52616.068 20/06/05,08:53:05,12,08,1, 11.9,1,1, 10.741, 10554.833, 210.501, 52616.161 20/06/05,08:53:05,13,08,1, 11.9,1,1, 10.741, 10554.837, 210.498, 52616.198 20/06/05,08:53:05,14,08,1, 11.9,1,1, 10.741, 10554.808, 210.459, 52616.180 20/06/05,08:53:05,15,08,1, 11.9,1,1, 10.741, 10554.821, 210.479, 52616.178 20/06/05,08:53:05,16,08,1, 11.9,1,1, 10.741, 10554.849, 210.485, 52616.167 20/06/05,08:53:05,17,08,1, 11.9,1,1, 10.741, 10554.839, 210.493, 52616.098 20/06/05,08:53:05,18,08,1, 11.9,1,1, 10.741, 10554.853, 210.480, 52616.190 20/06/05,08:53:05,19,08,1, 11.9,1,1, 10.741, 10554.865, 210.498, 52616.095 20/06/05,08:53:06,00,08,1, 11.8,1,1, 10.741, 10554.856, 210.521, 52616.116 20/06/05,08:53:06,01,08,1, 11.8,1,1, 10.741, 10554.852, 210.485, 52616.126 20/06/05,08:53:06,02,08,1, 11.8,1,1, 10.741, 10554.854, 210.494, 52616.189 20/06/05,08:53:06,03,08,1, 11.8,1,1, 10.741, 10554.860, 210.520, 52616.164 20/06/05,08:53:06,04,08,1, 11.8,1,1, 10.741, 10554.844, 210.502, 52616.178 20/06/05,08:53:06,05,08,1, 11.8,1,1, 10.741, 10554.857, 210.451, 52616.126 20/06/05,08:53:06,06,08,1, 11.8,1,1, 10.741, 10554.854, 210.492, 52616.094 20/06/05,08:53:06,07,08,1, 11.8,1,1, 10.741, 10554.871, 210.502, 52616.075 20/06/05,08:53:06,08,08,1, 11.8,1,1, 10.741, 10554.864, 210.487, 52616.021 20/06/05,08:53:06,09,08,1, 11.8,1,1, 10.741, 10554.849, 210.460, 52616.046 20/06/05,08:53:06,10,08,1, 11.8,1,1, 10.741, 10554.878, 210.489, 52616.108 20/06/05,08:53:06,11,08,1, 11.8,1,1, 10.741, 10554.858, 210.484, 52616.153 20/06/05,08:53:06,12,08,1, 11.8,1,1, 10.741, 10554.867, 210.500, 52616.207 20/06/05,08:53:06,13,08,1, 11.8,1,1, 10.741, 10554.871, 210.490, 52616.173 20/06/05,08:53:06,14,08,1, 11.8,1,1, 10.741, 10554.852, 210.510, 52616.139 20/06/05,08:53:06,15,08,1, 11.8,1,1, 10.741, 10554.890, 210.493, 52616.079 20/06/05,08:53:06,16,08,1, 11.8,1,1, 10.741, 10554.887, 210.477, 52616.045 20/06/05,08:53:06,17,08,1, 11.8,1,1, 10.741, 10554.875, 210.487, 52616.035 20/06/05,08:53:06,18,08,1, 11.8,1,1, 10.741, 10554.899, 210.490, 52616.048 20/06/05,08:53:06,19,08,1, 11.8,1,1, 10.741, 10554.862, 210.521, 52616.116 20/06/05,08:53:07,00,08,1, 11.9,1,1, 10.741, 10554.923, 210.545, 52616.209 20/06/05,08:53:07,01,08,1, 11.9,1,1, 10.741, 10554.881, 210.521, 52616.194 20/06/05,08:53:07,02,08,1, 11.9,1,1, 10.741, 10554.875, 210.535, 52616.202 20/06/05,08:53:07,03,08,1, 11.9,1,1, 10.741, 10554.854, 210.512, 52616.173 20/06/05,08:53:07,04,08,1, 11.9,1,1, 10.741, 10554.897, 210.524, 52616.121 20/06/05,08:53:07,05,08,1, 11.9,1,1, 10.741, 10554.895, 210.528, 52616.017 20/06/05,08:53:07,06,08,1, 11.9,1,1, 10.741, 10554.906, 210.569, 52616.022 20/06/05,08:53:07,07,08,1, 11.9,1,1, 10.741, 10554.926, 210.542, 52616.077 20/06/05,08:53:07,08,08,1, 11.9,1,1, 10.741, 10554.900, 210.537, 52616.061 20/06/05,08:53:07,09,08,1, 11.9,1,1, 10.741, 10554.917, 210.541, 52616.159 20/06/05,08:53:07,10,08,1, 11.9,1,1, 10.741, 10554.911, 210.536, 52616.234 20/06/05,08:53:07,11,08,1, 11.9,1,1, 10.741, 10554.901, 210.547, 52616.201 20/06/05,08:53:07,12,08,1, 11.9,1,1, 10.741, 10554.891, 210.530, 52616.160 20/06/05,08:53:07,13,08,1, 11.9,1,1, 10.741, 10554.912, 210.559, 52616.098 20/06/05,08:53:07,14,08,1, 11.9,1,1, 10.741, 10554.905, 210.522, 52616.028 20/06/05,08:53:07,15,08,1, 11.9,1,1, 10.741, 10554.886, 210.523, 52616.007 20/06/05,08:53:07,16,08,1, 11.9,1,1, 10.741, 10554.907, 210.555, 52616.077 20/06/05,08:53:07,17,08,1, 11.9,1,1, 10.741, 10554.926, 210.542, 52616.088 20/06/05,08:53:07,18,08,1, 11.9,1,1, 10.741, 10554.930, 210.555, 52616.171 20/06/05,08:53:07,19,08,1, 11.9,1,1, 10.741, 10554.927, 210.545, 52616.209 20/06/05,08:53:08,00,08,1, 11.9,1,1, 10.741, 10554.973, 210.603, 52616.113 20/06/05,08:53:08,01,08,1, 11.9,1,1, 10.741, 10554.939, 210.570, 52616.202 20/06/05,08:53:08,02,08,1, 11.9,1,1, 10.741, 10554.933, 210.537, 52616.088 20/06/05,08:53:08,03,08,1, 11.9,1,1, 10.741, 10554.935, 210.547, 52616.085 20/06/05,08:53:08,04,08,1, 11.9,1,1, 10.741, 10554.943, 210.545, 52616.038 20/06/05,08:53:08,05,08,1, 11.9,1,1, 10.741, 10554.948, 210.549, 52616.027 20/06/05,08:53:08,06,08,1, 11.9,1,1, 10.741, 10554.983, 210.547, 52616.085 20/06/05,08:53:08,07,08,1, 11.9,1,1, 10.741, 10554.941, 210.562, 52616.125 20/06/05,08:53:08,08,08,1, 11.9,1,1, 10.741, 10554.933, 210.577, 52616.167 20/06/05,08:53:08,09,08,1, 11.9,1,1, 10.741, 10554.943, 210.552, 52616.156 20/06/05,08:53:08,10,08,1, 11.9,1,1, 10.741, 10554.968, 210.572, 52616.149 20/06/05,08:53:08,11,08,1, 11.9,1,1, 10.741, 10554.930, 210.584, 52616.054 20/06/05,08:53:08,12,08,1, 11.9,1,1, 10.741, 10554.951, 210.576, 52616.044 20/06/05,08:53:08,13,08,1, 11.9,1,1, 10.741, 10554.965, 210.565, 52615.990 20/06/05,08:53:08,14,08,1, 11.9,1,1, 10.741, 10554.976, 210.555, 52615.971 20/06/05,08:53:08,15,08,1, 11.9,1,1, 10.741, 10554.968, 210.570, 52616.062 20/06/05,08:53:08,16,08,1, 11.9,1,1, 10.741, 10554.956, 210.576, 52616.165 20/06/05,08:53:08,17,08,1, 11.9,1,1, 10.741, 10554.956, 210.599, 52616.163 20/06/05,08:53:08,18,08,1, 11.9,1,1, 10.741, 10554.980, 210.589, 52616.130 20/06/05,08:53:08,19,08,1, 11.9,1,1, 10.741, 10554.980, 210.603, 52616.113 20/06/05,08:53:09,00,08,1, 11.9,1,1, 10.746, 10555.040, 210.589, 52616.001 20/06/05,08:53:09,01,08,1, 11.9,1,1, 10.746, 10554.994, 210.580, 52616.024 20/06/05,08:53:09,02,08,1, 11.9,1,1, 10.746, 10554.972, 210.608, 52616.003 20/06/05,08:53:09,03,08,1, 11.9,1,1, 10.746, 10554.988, 210.590, 52616.038 20/06/05,08:53:09,04,08,1, 11.9,1,1, 10.746, 10554.996, 210.594, 52616.086 20/06/05,08:53:09,05,08,1, 11.9,1,1, 10.746, 10554.987, 210.579, 52616.107 20/06/05,08:53:09,06,08,1, 11.9,1,1, 10.746, 10554.983, 210.594, 52616.129 20/06/05,08:53:09,07,08,1, 11.9,1,1, 10.746, 10554.980, 210.611, 52616.110 20/06/05,08:53:09,08,08,1, 11.9,1,1, 10.746, 10554.999, 210.614, 52616.086 20/06/05,08:53:09,09,08,1, 11.9,1,1, 10.746, 10555.008, 210.601, 52616.027 20/06/05,08:53:09,10,08,1, 11.9,1,1, 10.746, 10554.982, 210.610, 52615.986 20/06/05,08:53:09,11,08,1, 11.9,1,1, 10.746, 10555.004, 210.602, 52615.964 20/06/05,08:53:09,12,08,1, 11.9,1,1, 10.746, 10555.013, 210.584, 52615.999 20/06/05,08:53:09,13,08,1, 11.9,1,1, 10.746, 10555.006, 210.617, 52616.087 20/06/05,08:53:09,14,08,1, 11.9,1,1, 10.746, 10555.019, 210.643, 52616.130 20/06/05,08:53:09,15,08,1, 11.9,1,1, 10.746, 10555.035, 210.623, 52616.127 20/06/05,08:53:09,16,08,1, 11.9,1,1, 10.746, 10555.049, 210.613, 52616.141 20/06/05,08:53:09,17,08,1, 11.9,1,1, 10.746, 10555.017, 210.623, 52616.112 20/06/05,08:53:09,18,08,1, 11.9,1,1, 10.746, 10555.025, 210.604, 52616.061 20/06/05,08:53:09,19,08,1, 11.9,1,1, 10.746, 10555.043, 210.589, 52616.001 20/06/05,08:53:10,00,08,1, 11.9,1,1, 10.745, 10555.098, 210.617, 52616.019 20/06/05,08:53:10,01,08,1, 11.9,1,1, 10.745, 10555.059, 210.589, 52615.991 20/06/05,08:53:10,02,08,1, 11.9,1,1, 10.745, 10555.050, 210.626, 52616.047 20/06/05,08:53:10,03,08,1, 11.9,1,1, 10.745, 10555.049, 210.598, 52616.113 20/06/05,08:53:10,04,08,1, 11.9,1,1, 10.745, 10555.069, 210.626, 52616.151 20/06/05,08:53:10,05,08,1, 11.9,1,1, 10.745, 10555.035, 210.600, 52616.136 20/06/05,08:53:10,06,08,1, 11.9,1,1, 10.745, 10555.078, 210.614, 52616.098 20/06/05,08:53:10,07,08,1, 11.9,1,1, 10.745, 10555.066, 210.619, 52616.045 20/06/05,08:53:10,08,08,1, 11.9,1,1, 10.745, 10555.090, 210.625, 52616.003 20/06/05,08:53:10,09,08,1, 11.9,1,1, 10.745, 10555.077, 210.609, 52615.973 20/06/05,08:53:10,10,08,1, 11.9,1,1, 10.745, 10555.084, 210.623, 52616.053 20/06/05,08:53:10,11,08,1, 11.9,1,1, 10.745, 10555.093, 210.617, 52616.112 20/06/05,08:53:10,12,08,1, 11.9,1,1, 10.745, 10555.062, 210.610, 52616.127 20/06/05,08:53:10,13,08,1, 11.9,1,1, 10.745, 10555.088, 210.655, 52616.156 20/06/05,08:53:10,14,08,1, 11.9,1,1, 10.745, 10555.099, 210.641, 52616.132 20/06/05,08:53:10,15,08,1, 11.9,1,1, 10.745, 10555.088, 210.624, 52616.105 20/06/05,08:53:10,16,08,1, 11.9,1,1, 10.745, 10555.112, 210.614, 52616.041 20/06/05,08:53:10,17,08,1, 11.9,1,1, 10.745, 10555.121, 210.628, 52615.988 20/06/05,08:53:10,18,08,1, 11.9,1,1, 10.745, 10555.102, 210.606, 52615.989 20/06/05,08:53:10,19,08,1, 11.9,1,1, 10.745, 10555.101, 210.617, 52616.019 20/06/05,08:53:11,00,08,1, 11.9,1,1, 10.744, 10555.131, 210.666, 52616.113 20/06/05,08:53:11,01,08,1, 11.9,1,1, 10.744, 10555.089, 210.641, 52616.136 20/06/05,08:53:11,02,08,1, 11.9,1,1, 10.744, 10555.137, 210.641, 52616.166 20/06/05,08:53:11,03,08,1, 11.9,1,1, 10.744, 10555.107, 210.637, 52616.136 20/06/05,08:53:11,04,08,1, 11.9,1,1, 10.744, 10555.109, 210.643, 52616.085 20/06/05,08:53:11,05,08,1, 11.9,1,1, 10.744, 10555.131, 210.658, 52616.076 20/06/05,08:53:11,06,08,1, 11.9,1,1, 10.744, 10555.099, 210.648, 52616.019 20/06/05,08:53:11,07,08,1, 11.9,1,1, 10.744, 10555.114, 210.624, 52616.008 20/06/05,08:53:11,08,08,1, 11.9,1,1, 10.744, 10555.136, 210.670, 52616.072 20/06/05,08:53:11,09,08,1, 11.9,1,1, 10.744, 10555.124, 210.626, 52616.131 20/06/05,08:53:11,10,08,1, 11.9,1,1, 10.744, 10555.137, 210.645, 52616.136 20/06/05,08:53:11,11,08,1, 11.9,1,1, 10.744, 10555.122, 210.662, 52616.158 20/06/05,08:53:11,12,08,1, 11.9,1,1, 10.744, 10555.114, 210.661, 52616.180 20/06/05,08:53:11,13,08,1, 11.9,1,1, 10.744, 10555.115, 210.641, 52616.054 20/06/05,08:53:11,14,08,1, 11.9,1,1, 10.744, 10555.120, 210.633, 52616.081 20/06/05,08:53:11,15,08,1, 11.9,1,1, 10.744, 10555.137, 210.642, 52615.991 20/06/05,08:53:11,16,08,1, 11.9,1,1, 10.744, 10555.155, 210.657, 52616.035 20/06/05,08:53:11,17,08,1, 11.9,1,1, 10.744, 10555.153, 210.644, 52616.071 20/06/05,08:53:11,18,08,1, 11.9,1,1, 10.744, 10555.144, 210.669, 52616.105 20/06/05,08:53:11,19,08,1, 11.9,1,1, 10.744, 10555.138, 210.666, 52616.113 20/06/05,08:53:12,00,08,1, 11.9,1,1, 10.740, 10555.240, 210.700, 52616.198 20/06/05,08:53:12,01,08,1, 11.9,1,1, 10.740, 10555.172, 210.668, 52616.114 20/06/05,08:53:12,02,08,1, 11.9,1,1, 10.740, 10555.162, 210.664, 52616.056 20/06/05,08:53:12,03,08,1, 11.9,1,1, 10.740, 10555.155, 210.666, 52615.988 20/06/05,08:53:12,04,08,1, 11.9,1,1, 10.740, 10555.158, 210.672, 52615.994 20/06/05,08:53:12,05,08,1, 11.9,1,1, 10.740, 10555.155, 210.668, 52615.975 20/06/05,08:53:12,06,08,1, 11.9,1,1, 10.740, 10555.167, 210.686, 52616.059 20/06/05,08:53:12,07,08,1, 11.9,1,1, 10.740, 10555.194, 210.682, 52616.096 20/06/05,08:53:12,08,08,1, 11.9,1,1, 10.740, 10555.170, 210.682, 52616.162 20/06/05,08:53:12,09,08,1, 11.9,1,1, 10.740, 10555.194, 210.690, 52616.124 20/06/05,08:53:12,10,08,1, 11.9,1,1, 10.740, 10555.196, 210.679, 52616.150 20/06/05,08:53:12,11,08,1, 11.9,1,1, 10.740, 10555.196, 210.699, 52616.083 20/06/05,08:53:12,12,08,1, 11.9,1,1, 10.740, 10555.188, 210.682, 52616.017 20/06/05,08:53:12,13,08,1, 11.9,1,1, 10.740, 10555.178, 210.690, 52615.990 20/06/05,08:53:12,14,08,1, 11.9,1,1, 10.740, 10555.222, 210.685, 52615.983 20/06/05,08:53:12,15,08,1, 11.9,1,1, 10.740, 10555.212, 210.691, 52616.060 20/06/05,08:53:12,16,08,1, 11.9,1,1, 10.740, 10555.221, 210.686, 52616.111 20/06/05,08:53:12,17,08,1, 11.9,1,1, 10.740, 10555.212, 210.711, 52616.185 20/06/05,08:53:12,18,08,1, 11.9,1,1, 10.740, 10555.227, 210.712, 52616.175 20/06/05,08:53:12,19,08,1, 11.9,1,1, 10.740, 10555.246, 210.700, 52616.198 20/06/05,08:53:13,00,08,1, 11.9,1,1, 10.744, 10555.257, 210.695, 52616.095 20/06/05,08:53:13,01,08,1, 11.9,1,1, 10.744, 10555.245, 210.687, 52616.044 20/06/05,08:53:13,02,08,1, 11.9,1,1, 10.744, 10555.243, 210.697, 52616.071 20/06/05,08:53:13,03,08,1, 11.9,1,1, 10.744, 10555.251, 210.707, 52616.032 20/06/05,08:53:13,04,08,1, 11.9,1,1, 10.744, 10555.240, 210.697, 52616.105 20/06/05,08:53:13,05,08,1, 11.9,1,1, 10.744, 10555.244, 210.682, 52616.135 20/06/05,08:53:13,06,08,1, 11.9,1,1, 10.744, 10555.228, 210.699, 52616.186 20/06/05,08:53:13,07,08,1, 11.9,1,1, 10.744, 10555.251, 210.689, 52616.195 20/06/05,08:53:13,08,08,1, 11.9,1,1, 10.744, 10555.238, 210.717, 52616.195 20/06/05,08:53:13,09,08,1, 11.9,1,1, 10.744, 10555.249, 210.695, 52616.155 20/06/05,08:53:13,10,08,1, 11.9,1,1, 10.744, 10555.226, 210.669, 52616.097 20/06/05,08:53:13,11,08,1, 11.9,1,1, 10.744, 10555.257, 210.708, 52616.057 20/06/05,08:53:13,12,08,1, 11.9,1,1, 10.744, 10555.262, 210.684, 52616.063 20/06/05,08:53:13,13,08,1, 11.9,1,1, 10.744, 10555.268, 210.701, 52616.118 20/06/05,08:53:13,14,08,1, 11.9,1,1, 10.744, 10555.288, 210.690, 52616.176 20/06/05,08:53:13,15,08,1, 11.9,1,1, 10.744, 10555.258, 210.696, 52616.240 20/06/05,08:53:13,16,08,1, 11.9,1,1, 10.744, 10555.270, 210.707, 52616.187 20/06/05,08:53:13,17,08,1, 11.9,1,1, 10.744, 10555.279, 210.721, 52616.212 20/06/05,08:53:13,18,08,1, 11.9,1,1, 10.744, 10555.267, 210.701, 52616.135 20/06/05,08:53:13,19,08,1, 11.9,1,1, 10.744, 10555.259, 210.695, 52616.095 20/06/05,08:53:14,00,08,1, 11.8,1,1, 10.745, 10555.298, 210.692, 52616.067 20/06/05,08:53:14,01,08,1, 11.8,1,1, 10.745, 10555.280, 210.697, 52616.078 20/06/05,08:53:14,02,08,1, 11.8,1,1, 10.745, 10555.272, 210.689, 52616.131 20/06/05,08:53:14,03,08,1, 11.8,1,1, 10.745, 10555.286, 210.692, 52616.171 20/06/05,08:53:14,04,08,1, 11.8,1,1, 10.745, 10555.287, 210.677, 52616.150 20/06/05,08:53:14,05,08,1, 11.8,1,1, 10.745, 10555.287, 210.706, 52616.240 20/06/05,08:53:14,06,08,1, 11.8,1,1, 10.745, 10555.295, 210.705, 52616.213 20/06/05,08:53:14,07,08,1, 11.8,1,1, 10.745, 10555.289, 210.685, 52616.146 20/06/05,08:53:14,08,08,1, 11.8,1,1, 10.745, 10555.295, 210.672, 52616.064 20/06/05,08:53:14,09,08,1, 11.8,1,1, 10.745, 10555.292, 210.680, 52616.029 20/06/05,08:53:14,10,08,1, 11.8,1,1, 10.745, 10555.270, 210.669, 52616.036 20/06/05,08:53:14,11,08,1, 11.8,1,1, 10.745, 10555.284, 210.676, 52616.067 20/06/05,08:53:14,12,08,1, 11.8,1,1, 10.745, 10555.291, 210.686, 52616.156 20/06/05,08:53:14,13,08,1, 11.8,1,1, 10.745, 10555.266, 210.689, 52616.225 20/06/05,08:53:14,14,08,1, 11.8,1,1, 10.745, 10555.281, 210.676, 52616.214 20/06/05,08:53:14,15,08,1, 11.8,1,1, 10.745, 10555.296, 210.691, 52616.202 20/06/05,08:53:14,16,08,1, 11.8,1,1, 10.745, 10555.309, 210.701, 52616.161 20/06/05,08:53:14,17,08,1, 11.8,1,1, 10.745, 10555.309, 210.689, 52616.119 20/06/05,08:53:14,18,08,1, 11.8,1,1, 10.745, 10555.291, 210.666, 52616.046 20/06/05,08:53:14,19,08,1, 11.8,1,1, 10.745, 10555.305, 210.692, 52616.067 20/06/05,08:53:15,00,08,1, 12.0,1,1, 10.745, 10555.340, 210.670, 52616.161 20/06/05,08:53:15,01,08,1, 12.0,1,1, 10.745, 10555.299, 210.704, 52616.118 20/06/05,08:53:15,02,08,1, 12.0,1,1, 10.745, 10555.299, 210.690, 52616.170 20/06/05,08:53:15,03,08,1, 12.0,1,1, 10.745, 10555.328, 210.693, 52616.222 20/06/05,08:53:15,04,08,1, 12.0,1,1, 10.745, 10555.310, 210.678, 52616.196 20/06/05,08:53:15,05,08,1, 12.0,1,1, 10.745, 10555.310, 210.673, 52616.138 20/06/05,08:53:15,06,08,1, 12.0,1,1, 10.745, 10555.332, 210.676, 52616.126 20/06/05,08:53:15,07,08,1, 12.0,1,1, 10.745, 10555.330, 210.652, 52616.029 20/06/05,08:53:15,08,08,1, 12.0,1,1, 10.745, 10555.367, 210.677, 52616.037 20/06/05,08:53:15,09,08,1, 12.0,1,1, 10.745, 10555.324, 210.687, 52616.098 20/06/05,08:53:15,10,08,1, 12.0,1,1, 10.745, 10555.335, 210.675, 52616.182 20/06/05,08:53:15,11,08,1, 12.0,1,1, 10.745, 10555.360, 210.669, 52616.222 20/06/05,08:53:15,12,08,1, 12.0,1,1, 10.745, 10555.332, 210.668, 52616.250 20/06/05,08:53:15,13,08,1, 12.0,1,1, 10.745, 10555.362, 210.669, 52616.247 20/06/05,08:53:15,14,08,1, 12.0,1,1, 10.745, 10555.335, 210.677, 52616.180 20/06/05,08:53:15,15,08,1, 12.0,1,1, 10.745, 10555.338, 210.671, 52616.145 20/06/05,08:53:15,16,08,1, 12.0,1,1, 10.745, 10555.359, 210.681, 52616.106 20/06/05,08:53:15,17,08,1, 12.0,1,1, 10.745, 10555.365, 210.654, 52616.064 20/06/05,08:53:15,18,08,1, 12.0,1,1, 10.745, 10555.351, 210.649, 52616.122 20/06/05,08:53:15,19,08,1, 12.0,1,1, 10.745, 10555.342, 210.670, 52616.161 20/06/05,08:53:16,00,08,1, 11.9,1,1, 10.745, 10555.373, 210.679, 52616.225 20/06/05,08:53:16,01,08,1, 11.9,1,1, 10.745, 10555.355, 210.661, 52616.208 20/06/05,08:53:16,02,08,1, 11.9,1,1, 10.745, 10555.388, 210.657, 52616.179 20/06/05,08:53:16,03,08,1, 11.9,1,1, 10.745, 10555.347, 210.648, 52616.114 20/06/05,08:53:16,04,08,1, 11.9,1,1, 10.745, 10555.367, 210.665, 52616.082 20/06/05,08:53:16,05,08,1, 11.9,1,1, 10.745, 10555.397, 210.653, 52616.043 20/06/05,08:53:16,06,08,1, 11.9,1,1, 10.745, 10555.372, 210.651, 52616.020 20/06/05,08:53:16,07,08,1, 11.9,1,1, 10.745, 10555.388, 210.665, 52616.073 20/06/05,08:53:16,08,08,1, 11.9,1,1, 10.745, 10555.403, 210.658, 52616.139 20/06/05,08:53:16,09,08,1, 11.9,1,1, 10.745, 10555.382, 210.645, 52616.186 20/06/05,08:53:16,10,08,1, 11.9,1,1, 10.745, 10555.357, 210.651, 52616.244 20/06/05,08:53:16,11,08,1, 11.9,1,1, 10.745, 10555.404, 210.654, 52616.241 20/06/05,08:53:16,12,08,1, 11.9,1,1, 10.745, 10555.392, 210.670, 52616.212 20/06/05,08:53:16,13,08,1, 11.9,1,1, 10.745, 10555.399, 210.662, 52616.097 20/06/05,08:53:16,14,08,1, 11.9,1,1, 10.745, 10555.388, 210.634, 52616.101 20/06/05,08:53:16,15,08,1, 11.9,1,1, 10.745, 10555.391, 210.611, 52616.089 20/06/05,08:53:16,16,08,1, 11.9,1,1, 10.745, 10555.382, 210.643, 52616.128 20/06/05,08:53:16,17,08,1, 11.9,1,1, 10.745, 10555.396, 210.639, 52616.165 20/06/05,08:53:16,18,08,1, 11.9,1,1, 10.745, 10555.379, 210.655, 52616.242 20/06/05,08:53:16,19,08,1, 11.9,1,1, 10.745, 10555.377, 210.679, 52616.225 20/06/05,08:53:17,00,08,1, 11.8,1,1, 10.744, 10555.398, 210.624, 52616.108 20/06/05,08:53:17,01,08,1, 11.8,1,1, 10.744, 10555.392, 210.649, 52616.172 20/06/05,08:53:17,02,08,1, 11.8,1,1, 10.744, 10555.407, 210.637, 52616.091 20/06/05,08:53:17,03,08,1, 11.8,1,1, 10.744, 10555.422, 210.654, 52616.068 20/06/05,08:53:17,04,08,1, 11.8,1,1, 10.744, 10555.429, 210.668, 52616.061 20/06/05,08:53:17,05,08,1, 11.8,1,1, 10.744, 10555.409, 210.647, 52616.073 20/06/05,08:53:17,06,08,1, 11.8,1,1, 10.744, 10555.443, 210.649, 52616.161 20/06/05,08:53:17,07,08,1, 11.8,1,1, 10.744, 10555.420, 210.648, 52616.214 20/06/05,08:53:17,08,08,1, 11.8,1,1, 10.744, 10555.411, 210.657, 52616.250 20/06/05,08:53:17,09,08,1, 11.8,1,1, 10.744, 10555.414, 210.656, 52616.166 20/06/05,08:53:17,10,08,1, 11.8,1,1, 10.744, 10555.389, 210.644, 52616.159 20/06/05,08:53:17,11,08,1, 11.8,1,1, 10.744, 10555.406, 210.645, 52616.092 20/06/05,08:53:17,12,08,1, 11.8,1,1, 10.744, 10555.412, 210.637, 52616.070 20/06/05,08:53:17,13,08,1, 11.8,1,1, 10.744, 10555.387, 210.621, 52616.048 20/06/05,08:53:17,14,08,1, 11.8,1,1, 10.744, 10555.416, 210.642, 52616.115 20/06/05,08:53:17,15,08,1, 11.8,1,1, 10.744, 10555.439, 210.657, 52616.174 20/06/05,08:53:17,16,08,1, 11.8,1,1, 10.744, 10555.413, 210.626, 52616.217 20/06/05,08:53:17,17,08,1, 11.8,1,1, 10.744, 10555.415, 210.632, 52616.222 20/06/05,08:53:17,18,08,1, 11.8,1,1, 10.744, 10555.407, 210.651, 52616.166 20/06/05,08:53:17,19,08,1, 11.8,1,1, 10.744, 10555.405, 210.624, 52616.108 20/06/05,08:53:18,00,08,1, 11.9,1,1, 10.747, 10555.432, 210.580, 52616.050 20/06/05,08:53:18,01,08,1, 11.9,1,1, 10.747, 10555.425, 210.623, 52616.033 20/06/05,08:53:18,02,08,1, 11.9,1,1, 10.747, 10555.418, 210.599, 52616.063 20/06/05,08:53:18,03,08,1, 11.9,1,1, 10.747, 10555.427, 210.635, 52616.105 20/06/05,08:53:18,04,08,1, 11.9,1,1, 10.747, 10555.439, 210.642, 52616.203 20/06/05,08:53:18,05,08,1, 11.9,1,1, 10.747, 10555.412, 210.638, 52616.238 20/06/05,08:53:18,06,08,1, 11.9,1,1, 10.747, 10555.422, 210.617, 52616.181 20/06/05,08:53:18,07,08,1, 11.9,1,1, 10.747, 10555.459, 210.635, 52616.165 20/06/05,08:53:18,08,08,1, 11.9,1,1, 10.747, 10555.445, 210.609, 52616.107 20/06/05,08:53:18,09,08,1, 11.9,1,1, 10.747, 10555.418, 210.633, 52616.075 20/06/05,08:53:18,10,08,1, 11.9,1,1, 10.747, 10555.425, 210.588, 52616.051 20/06/05,08:53:18,11,08,1, 11.9,1,1, 10.747, 10555.421, 210.611, 52616.232 20/06/05,08:53:18,12,08,1, 11.9,1,1, 10.747, 10555.425, 210.629, 52616.152 20/06/05,08:53:18,13,08,1, 11.9,1,1, 10.747, 10555.416, 210.610, 52616.160 20/06/05,08:53:18,14,08,1, 11.9,1,1, 10.747, 10555.409, 210.642, 52616.323 20/06/05,08:53:18,15,08,1, 11.9,1,1, 10.747, 10555.454, 210.603, 52616.196 20/06/05,08:53:18,16,08,1, 11.9,1,1, 10.747, 10555.448, 210.599, 52616.185 20/06/05,08:53:18,17,08,1, 11.9,1,1, 10.747, 10555.470, 210.596, 52616.098 20/06/05,08:53:18,18,08,1, 11.9,1,1, 10.747, 10555.433, 210.599, 52616.076 20/06/05,08:53:18,19,08,1, 11.9,1,1, 10.747, 10555.437, 210.580, 52616.050 20/06/05,08:53:19,00,08,1, 11.9,1,1, 10.747, 10555.490, 210.563, 52616.187 20/06/05,08:53:19,01,08,1, 11.9,1,1, 10.747, 10555.450, 210.581, 52616.152 20/06/05,08:53:19,02,08,1, 11.9,1,1, 10.747, 10555.472, 210.576, 52616.209 20/06/05,08:53:19,03,08,1, 11.9,1,1, 10.747, 10555.473, 210.586, 52616.248 20/06/05,08:53:19,04,08,1, 11.9,1,1, 10.747, 10555.452, 210.597, 52616.245 20/06/05,08:53:19,05,08,1, 11.9,1,1, 10.747, 10555.442, 210.575, 52616.196 20/06/05,08:53:19,06,08,1, 11.9,1,1, 10.747, 10555.467, 210.578, 52616.163 20/06/05,08:53:19,07,08,1, 11.9,1,1, 10.747, 10555.483, 210.583, 52616.148 20/06/05,08:53:19,08,08,1, 11.9,1,1, 10.747, 10555.463, 210.601, 52616.137 20/06/05,08:53:19,09,08,1, 11.9,1,1, 10.747, 10555.501, 210.585, 52616.130 20/06/05,08:53:19,10,08,1, 11.9,1,1, 10.747, 10555.483, 210.587, 52616.204 20/06/05,08:53:19,11,08,1, 11.9,1,1, 10.747, 10555.495, 210.557, 52616.259 20/06/05,08:53:19,12,08,1, 11.9,1,1, 10.747, 10555.500, 210.581, 52616.252 20/06/05,08:53:19,13,08,1, 11.9,1,1, 10.747, 10555.482, 210.562, 52616.270 20/06/05,08:53:19,14,08,1, 11.9,1,1, 10.747, 10555.479, 210.566, 52616.192 20/06/05,08:53:19,15,08,1, 11.9,1,1, 10.747, 10555.474, 210.552, 52616.123 20/06/05,08:53:19,16,08,1, 11.9,1,1, 10.747, 10555.476, 210.536, 52616.104 20/06/05,08:53:19,17,08,1, 11.9,1,1, 10.747, 10555.483, 210.555, 52616.113 20/06/05,08:53:19,18,08,1, 11.9,1,1, 10.747, 10555.501, 210.545, 52616.117 20/06/05,08:53:19,19,08,1, 11.9,1,1, 10.747, 10555.498, 210.563, 52616.187 20/06/05,08:53:20,00,08,1, 11.9,1,1, 10.744, 10555.449, 210.484, 52616.273 20/06/05,08:53:20,01,08,1, 11.9,1,1, 10.744, 10555.465, 210.539, 52616.274 20/06/05,08:53:20,02,08,1, 11.9,1,1, 10.744, 10555.464, 210.551, 52616.251 20/06/05,08:53:20,03,08,1, 11.9,1,1, 10.744, 10555.464, 210.511, 52616.178 20/06/05,08:53:20,04,08,1, 11.9,1,1, 10.744, 10555.460, 210.562, 52616.128 20/06/05,08:53:20,05,08,1, 11.9,1,1, 10.744, 10555.486, 210.510, 52616.077 20/06/05,08:53:20,06,08,1, 11.9,1,1, 10.744, 10555.455, 210.524, 52616.099 20/06/05,08:53:20,07,08,1, 11.9,1,1, 10.744, 10555.488, 210.516, 52616.162 20/06/05,08:53:20,08,08,1, 11.9,1,1, 10.744, 10555.490, 210.530, 52616.223 20/06/05,08:53:20,09,08,1, 11.9,1,1, 10.744, 10555.464, 210.525, 52616.254 20/06/05,08:53:20,10,08,1, 11.9,1,1, 10.744, 10555.471, 210.526, 52616.310 20/06/05,08:53:20,11,08,1, 11.9,1,1, 10.744, 10555.466, 210.560, 52616.273 20/06/05,08:53:20,12,08,1, 11.9,1,1, 10.744, 10555.475, 210.520, 52616.245 20/06/05,08:53:20,13,08,1, 11.9,1,1, 10.744, 10555.473, 210.500, 52616.170 20/06/05,08:53:20,14,08,1, 11.9,1,1, 10.744, 10555.455, 210.500, 52616.136 20/06/05,08:53:20,15,08,1, 11.9,1,1, 10.744, 10555.460, 210.491, 52616.157 20/06/05,08:53:20,16,08,1, 11.9,1,1, 10.744, 10555.465, 210.494, 52616.151 20/06/05,08:53:20,17,08,1, 11.9,1,1, 10.744, 10555.468, 210.500, 52616.241 20/06/05,08:53:20,18,08,1, 11.9,1,1, 10.744, 10555.502, 210.530, 52616.312 20/06/05,08:53:20,19,08,1, 11.9,1,1, 10.744, 10555.451, 210.484, 52616.273 20/06/05,08:53:21,00,08,1, 11.8,1,1, 10.748, 10555.490, 210.439, 52616.217 20/06/05,08:53:21,01,08,1, 11.8,1,1, 10.748, 10555.476, 210.494, 52616.231 20/06/05,08:53:21,02,08,1, 11.8,1,1, 10.748, 10555.466, 210.505, 52616.187 20/06/05,08:53:21,03,08,1, 11.8,1,1, 10.748, 10555.446, 210.507, 52616.290 20/06/05,08:53:21,04,08,1, 11.8,1,1, 10.748, 10555.434, 210.506, 52616.191 20/06/05,08:53:21,05,08,1, 11.8,1,1, 10.748, 10555.477, 210.500, 52616.216 20/06/05,08:53:21,06,08,1, 11.8,1,1, 10.748, 10555.498, 210.530, 52616.199 20/06/05,08:53:21,07,08,1, 11.8,1,1, 10.748, 10555.489, 210.470, 52616.226 20/06/05,08:53:21,08,08,1, 11.8,1,1, 10.748, 10555.502, 210.487, 52616.271 20/06/05,08:53:21,09,08,1, 11.8,1,1, 10.748, 10555.465, 210.458, 52616.249 20/06/05,08:53:21,10,08,1, 11.8,1,1, 10.748, 10555.460, 210.499, 52616.234 20/06/05,08:53:21,11,08,1, 11.8,1,1, 10.748, 10555.468, 210.488, 52616.187 20/06/05,08:53:21,12,08,1, 11.8,1,1, 10.748, 10555.478, 210.476, 52616.112 20/06/05,08:53:21,13,08,1, 11.8,1,1, 10.748, 10555.479, 210.447, 52616.099 20/06/05,08:53:21,14,08,1, 11.8,1,1, 10.748, 10555.499, 210.487, 52616.195 20/06/05,08:53:21,15,08,1, 11.8,1,1, 10.748, 10555.529, 210.452, 52616.191 20/06/05,08:53:21,16,08,1, 11.8,1,1, 10.748, 10555.491, 210.501, 52616.245 20/06/05,08:53:21,17,08,1, 11.8,1,1, 10.748, 10555.494, 210.492, 52616.320 20/06/05,08:53:21,18,08,1, 11.8,1,1, 10.748, 10555.498, 210.457, 52616.254 20/06/05,08:53:21,19,08,1, 11.8,1,1, 10.748, 10555.495, 210.439, 52616.217 20/06/05,08:53:22,00,08,1, 11.8,1,1, 10.750, 10555.549, 210.403, 52616.190 20/06/05,08:53:22,01,08,1, 11.8,1,1, 10.750, 10555.498, 210.425, 52616.140 20/06/05,08:53:22,02,08,1, 11.8,1,1, 10.750, 10555.509, 210.470, 52616.169 20/06/05,08:53:22,03,08,1, 11.8,1,1, 10.750, 10555.498, 210.419, 52616.153 20/06/05,08:53:22,04,08,1, 11.8,1,1, 10.750, 10555.515, 210.472, 52616.246 20/06/05,08:53:22,05,08,1, 11.8,1,1, 10.750, 10555.494, 210.471, 52616.329 20/06/05,08:53:22,06,08,1, 11.8,1,1, 10.750, 10555.523, 210.471, 52616.333 20/06/05,08:53:22,07,08,1, 11.8,1,1, 10.750, 10555.498, 210.456, 52616.313 20/06/05,08:53:22,08,08,1, 11.8,1,1, 10.750, 10555.519, 210.466, 52616.269 20/06/05,08:53:22,09,08,1, 11.8,1,1, 10.750, 10555.518, 210.437, 52616.239 20/06/05,08:53:22,10,08,1, 11.8,1,1, 10.750, 10555.520, 210.439, 52616.189 20/06/05,08:53:22,11,08,1, 11.8,1,1, 10.750, 10555.539, 210.451, 52616.184 20/06/05,08:53:22,12,08,1, 11.8,1,1, 10.750, 10555.527, 210.440, 52616.198 20/06/05,08:53:22,13,08,1, 11.8,1,1, 10.750, 10555.539, 210.419, 52616.272 20/06/05,08:53:22,14,08,1, 11.8,1,1, 10.750, 10555.517, 210.433, 52616.296 20/06/05,08:53:22,15,08,1, 11.8,1,1, 10.750, 10555.521, 210.407, 52616.202 20/06/05,08:53:22,16,08,1, 11.8,1,1, 10.750, 10555.506, 210.410, 52616.389 20/06/05,08:53:22,17,08,1, 11.8,1,1, 10.750, 10555.543, 210.411, 52616.322 20/06/05,08:53:22,18,08,1, 11.8,1,1, 10.750, 10555.527, 210.409, 52616.255 20/06/05,08:53:22,19,08,1, 11.8,1,1, 10.750, 10555.555, 210.403, 52616.190 20/06/05,08:53:23,00,08,1, 11.9,1,1, 10.747, 10555.490, 210.350, 52616.144 20/06/05,08:53:23,01,08,1, 11.9,1,1, 10.747, 10555.520, 210.369, 52616.222 20/06/05,08:53:23,02,08,1, 11.9,1,1, 10.747, 10555.517, 210.401, 52616.269 20/06/05,08:53:23,03,08,1, 11.9,1,1, 10.747, 10555.514, 210.386, 52616.321 20/06/05,08:53:23,04,08,1, 11.9,1,1, 10.747, 10555.499, 210.412, 52616.379 20/06/05,08:53:23,05,08,1, 11.9,1,1, 10.747, 10555.505, 210.393, 52616.316 20/06/05,08:53:23,06,08,1, 11.9,1,1, 10.747, 10555.476, 210.357, 52616.278 20/06/05,08:53:23,07,08,1, 11.9,1,1, 10.747, 10555.482, 210.367, 52616.223 20/06/05,08:53:23,08,08,1, 11.9,1,1, 10.747, 10555.462, 210.357, 52616.168 20/06/05,08:53:23,09,08,1, 11.9,1,1, 10.747, 10555.492, 210.336, 52616.164 20/06/05,08:53:23,10,08,1, 11.9,1,1, 10.747, 10555.506, 210.364, 52616.172 20/06/05,08:53:23,11,08,1, 11.9,1,1, 10.747, 10555.517, 210.373, 52616.256 20/06/05,08:53:23,12,08,1, 11.9,1,1, 10.747, 10555.511, 210.376, 52616.319 20/06/05,08:53:23,13,08,1, 11.9,1,1, 10.747, 10555.494, 210.367, 52616.341 20/06/05,08:53:23,14,08,1, 11.9,1,1, 10.747, 10555.491, 210.366, 52616.325 20/06/05,08:53:23,15,08,1, 11.9,1,1, 10.747, 10555.481, 210.356, 52616.221 20/06/05,08:53:23,16,08,1, 11.9,1,1, 10.747, 10555.480, 210.333, 52616.168 20/06/05,08:53:23,17,08,1, 11.9,1,1, 10.747, 10555.486, 210.327, 52616.130 20/06/05,08:53:23,18,08,1, 11.9,1,1, 10.747, 10555.498, 210.338, 52616.172 20/06/05,08:53:23,19,08,1, 11.9,1,1, 10.747, 10555.494, 210.350, 52616.144 20/06/05,08:53:24,00,08,1, 11.9,1,1, 10.748, 10555.449, 210.295, 52616.364 20/06/05,08:53:24,01,08,1, 11.9,1,1, 10.748, 10555.466, 210.340, 52616.269 20/06/05,08:53:24,02,08,1, 11.9,1,1, 10.748, 10555.467, 210.342, 52616.280 20/06/05,08:53:24,03,08,1, 11.9,1,1, 10.748, 10555.463, 210.330, 52616.274 20/06/05,08:53:24,04,08,1, 11.9,1,1, 10.748, 10555.443, 210.341, 52616.255 20/06/05,08:53:24,05,08,1, 11.9,1,1, 10.748, 10555.462, 210.319, 52616.203 20/06/05,08:53:24,06,08,1, 11.9,1,1, 10.748, 10555.456, 210.322, 52616.164 20/06/05,08:53:24,07,08,1, 11.9,1,1, 10.748, 10555.472, 210.314, 52616.153 20/06/05,08:53:24,08,08,1, 11.9,1,1, 10.748, 10555.448, 210.303, 52616.178 20/06/05,08:53:24,09,08,1, 11.9,1,1, 10.748, 10555.467, 210.297, 52616.242 20/06/05,08:53:24,10,08,1, 11.9,1,1, 10.748, 10555.470, 210.309, 52616.310 20/06/05,08:53:24,11,08,1, 11.9,1,1, 10.748, 10555.470, 210.300, 52616.312 20/06/05,08:53:24,12,08,1, 11.9,1,1, 10.748, 10555.447, 210.297, 52616.245 20/06/05,08:53:24,13,08,1, 11.9,1,1, 10.748, 10555.470, 210.284, 52616.213 20/06/05,08:53:24,14,08,1, 11.9,1,1, 10.748, 10555.488, 210.272, 52616.163 20/06/05,08:53:24,15,08,1, 11.9,1,1, 10.748, 10555.452, 210.270, 52616.153 20/06/05,08:53:24,16,08,1, 11.9,1,1, 10.748, 10555.500, 210.280, 52616.164 20/06/05,08:53:24,17,08,1, 11.9,1,1, 10.748, 10555.487, 210.270, 52616.169 20/06/05,08:53:24,18,08,1, 11.9,1,1, 10.748, 10555.457, 210.306, 52616.456 20/06/05,08:53:24,19,08,1, 11.9,1,1, 10.748, 10555.453, 210.295, 52616.364 20/06/05,08:53:25,00,08,1, 11.8,1,1, 10.750, 10555.499, 210.210, 52616.324 20/06/05,08:53:25,01,08,1, 11.8,1,1, 10.750, 10555.438, 210.272, 52616.296 20/06/05,08:53:25,02,08,1, 11.8,1,1, 10.750, 10555.493, 210.283, 52616.273 20/06/05,08:53:25,03,08,1, 11.8,1,1, 10.750, 10555.457, 210.276, 52616.209 20/06/05,08:53:25,04,08,1, 11.8,1,1, 10.750, 10555.482, 210.259, 52616.187 20/06/05,08:53:25,05,08,1, 11.8,1,1, 10.750, 10555.488, 210.230, 52616.166 20/06/05,08:53:25,06,08,1, 11.8,1,1, 10.750, 10555.470, 210.250, 52616.267 20/06/05,08:53:25,07,08,1, 11.8,1,1, 10.750, 10555.483, 210.252, 52616.360 20/06/05,08:53:25,08,08,1, 11.8,1,1, 10.750, 10555.477, 210.247, 52616.408 20/06/05,08:53:25,09,08,1, 11.8,1,1, 10.750, 10555.472, 210.294, 52616.412 20/06/05,08:53:25,10,08,1, 11.8,1,1, 10.750, 10555.477, 210.239, 52616.395 20/06/05,08:53:25,11,08,1, 11.8,1,1, 10.750, 10555.493, 210.233, 52616.289 20/06/05,08:53:25,12,08,1, 11.8,1,1, 10.750, 10555.472, 210.236, 52616.276 20/06/05,08:53:25,13,08,1, 11.8,1,1, 10.750, 10555.506, 210.200, 52616.239 20/06/05,08:53:25,14,08,1, 11.8,1,1, 10.750, 10555.510, 210.219, 52616.286 20/06/05,08:53:25,15,08,1, 11.8,1,1, 10.750, 10555.510, 210.227, 52616.327 20/06/05,08:53:25,16,08,1, 11.8,1,1, 10.750, 10555.485, 210.207, 52616.407 20/06/05,08:53:25,17,08,1, 11.8,1,1, 10.750, 10555.472, 210.219, 52616.429 20/06/05,08:53:25,18,08,1, 11.8,1,1, 10.750, 10555.498, 210.189, 52616.405 20/06/05,08:53:25,19,08,1, 11.8,1,1, 10.750, 10555.499, 210.210, 52616.324 20/06/05,08:53:26,00,08,1, 11.8,1,1, 10.749, 10555.407, 210.097, 52616.233 20/06/05,08:53:26,01,08,1, 11.8,1,1, 10.749, 10555.472, 210.206, 52616.215 20/06/05,08:53:26,02,08,1, 11.8,1,1, 10.749, 10555.460, 210.202, 52616.235 20/06/05,08:53:26,03,08,1, 11.8,1,1, 10.749, 10555.484, 210.191, 52616.303 20/06/05,08:53:26,04,08,1, 11.8,1,1, 10.749, 10555.472, 210.173, 52616.343 20/06/05,08:53:26,05,08,1, 11.8,1,1, 10.749, 10555.453, 210.201, 52616.416 20/06/05,08:53:26,06,08,1, 11.8,1,1, 10.749, 10555.450, 210.180, 52616.394 20/06/05,08:53:26,07,08,1, 11.8,1,1, 10.749, 10555.459, 210.171, 52616.384 20/06/05,08:53:26,08,08,1, 11.8,1,1, 10.749, 10555.454, 210.178, 52616.338 20/06/05,08:53:26,09,08,1, 11.8,1,1, 10.749, 10555.428, 210.136, 52616.272 20/06/05,08:53:26,10,08,1, 11.8,1,1, 10.749, 10555.424, 210.168, 52616.235 20/06/05,08:53:26,11,08,1, 11.8,1,1, 10.749, 10555.441, 210.170, 52616.236 20/06/05,08:53:26,12,08,1, 11.8,1,1, 10.749, 10555.483, 210.146, 52616.123 20/06/05,08:53:26,13,08,1, 11.8,1,1, 10.749, 10555.474, 210.153, 52616.251 20/06/05,08:53:26,14,08,1, 11.8,1,1, 10.749, 10555.449, 210.143, 52616.332 20/06/05,08:53:26,15,08,1, 11.8,1,1, 10.749, 10555.484, 210.115, 52616.353 20/06/05,08:53:26,16,08,1, 11.8,1,1, 10.749, 10555.456, 210.157, 52616.351 20/06/05,08:53:26,17,08,1, 11.8,1,1, 10.749, 10555.400, 210.141, 52616.322 20/06/05,08:53:26,18,08,1, 11.8,1,1, 10.749, 10555.421, 210.120, 52616.281 20/06/05,08:53:26,19,08,1, 11.8,1,1, 10.749, 10555.409, 210.097, 52616.233 20/06/05,08:53:27,00,08,1, 11.9,1,1, 10.751, 10555.390, 210.060, 52616.327 20/06/05,08:53:27,01,08,1, 11.9,1,1, 10.751, 10555.404, 210.113, 52616.280 20/06/05,08:53:27,02,08,1, 11.9,1,1, 10.751, 10555.400, 210.116, 52616.329 20/06/05,08:53:27,03,08,1, 11.9,1,1, 10.751, 10555.404, 210.115, 52616.434 20/06/05,08:53:27,04,08,1, 11.9,1,1, 10.751, 10555.377, 210.125, 52616.431 20/06/05,08:53:27,05,08,1, 11.9,1,1, 10.751, 10555.411, 210.125, 52616.436 20/06/05,08:53:27,06,08,1, 11.9,1,1, 10.751, 10555.379, 210.114, 52616.309 20/06/05,08:53:27,07,08,1, 11.9,1,1, 10.751, 10555.403, 210.118, 52616.289 20/06/05,08:53:27,08,08,1, 11.9,1,1, 10.751, 10555.408, 210.100, 52616.230 20/06/05,08:53:27,09,08,1, 11.9,1,1, 10.751, 10555.398, 210.079, 52616.281 20/06/05,08:53:27,10,08,1, 11.9,1,1, 10.751, 10555.393, 210.103, 52616.340 20/06/05,08:53:27,11,08,1, 11.9,1,1, 10.751, 10555.370, 210.110, 52616.390 20/06/05,08:53:27,12,08,1, 11.9,1,1, 10.751, 10555.415, 210.096, 52616.455 20/06/05,08:53:27,13,08,1, 11.9,1,1, 10.751, 10555.410, 210.085, 52616.436 20/06/05,08:53:27,14,08,1, 11.9,1,1, 10.751, 10555.389, 210.082, 52616.412 20/06/05,08:53:27,15,08,1, 11.9,1,1, 10.751, 10555.402, 210.082, 52616.349 20/06/05,08:53:27,16,08,1, 11.9,1,1, 10.751, 10555.379, 210.092, 52616.324 20/06/05,08:53:27,17,08,1, 11.9,1,1, 10.751, 10555.395, 210.042, 52616.276 20/06/05,08:53:27,18,08,1, 11.9,1,1, 10.751, 10555.391, 210.068, 52616.316 20/06/05,08:53:27,19,08,1, 11.9,1,1, 10.751, 10555.396, 210.060, 52616.327 20/06/05,08:53:28,00,08,1, 11.9,1,1, 10.753, 10555.348, 210.010, 52616.485 20/06/05,08:53:28,01,08,1, 11.9,1,1, 10.753, 10555.401, 210.050, 52616.446 20/06/05,08:53:28,02,08,1, 11.9,1,1, 10.753, 10555.391, 210.043, 52616.441 20/06/05,08:53:28,03,08,1, 11.9,1,1, 10.753, 10555.399, 210.046, 52616.422 20/06/05,08:53:28,04,08,1, 11.9,1,1, 10.753, 10555.376, 210.055, 52616.376 20/06/05,08:53:28,05,08,1, 11.9,1,1, 10.753, 10555.375, 210.024, 52616.328 20/06/05,08:53:28,06,08,1, 11.9,1,1, 10.753, 10555.397, 210.036, 52616.336 20/06/05,08:53:28,07,08,1, 11.9,1,1, 10.753, 10555.384, 210.035, 52616.341 20/06/05,08:53:28,08,08,1, 11.9,1,1, 10.753, 10555.395, 210.038, 52616.399 20/06/05,08:53:28,09,08,1, 11.9,1,1, 10.753, 10555.366, 210.015, 52616.421 20/06/05,08:53:28,10,08,1, 11.9,1,1, 10.753, 10555.376, 210.039, 52616.503 20/06/05,08:53:28,11,08,1, 11.9,1,1, 10.753, 10555.365, 210.028, 52616.493 20/06/05,08:53:28,12,08,1, 11.9,1,1, 10.753, 10555.382, 210.021, 52616.485 20/06/05,08:53:28,13,08,1, 11.9,1,1, 10.753, 10555.378, 210.037, 52616.435 20/06/05,08:53:28,14,08,1, 11.9,1,1, 10.753, 10555.365, 210.015, 52616.357 20/06/05,08:53:28,15,08,1, 11.9,1,1, 10.753, 10555.369, 209.996, 52616.341 20/06/05,08:53:28,16,08,1, 11.9,1,1, 10.753, 10555.382, 210.015, 52616.363 20/06/05,08:53:28,17,08,1, 11.9,1,1, 10.753, 10555.376, 210.002, 52616.390 20/06/05,08:53:28,18,08,1, 11.9,1,1, 10.753, 10555.386, 209.999, 52616.450 20/06/05,08:53:28,19,08,1, 11.9,1,1, 10.753, 10555.353, 210.010, 52616.485 20/06/05,08:53:29,00,08,1, 11.9,1,1, 10.750, 10555.265, 209.931, 52616.451 20/06/05,08:53:29,01,08,1, 11.9,1,1, 10.750, 10555.355, 209.958, 52616.433 20/06/05,08:53:29,02,08,1, 11.9,1,1, 10.750, 10555.345, 209.988, 52616.404 20/06/05,08:53:29,03,08,1, 11.9,1,1, 10.750, 10555.375, 209.964, 52616.377 20/06/05,08:53:29,04,08,1, 11.9,1,1, 10.750, 10555.345, 209.958, 52616.327 20/06/05,08:53:29,05,08,1, 11.9,1,1, 10.750, 10555.384, 209.971, 52616.328 20/06/05,08:53:29,06,08,1, 11.9,1,1, 10.750, 10555.346, 209.969, 52616.386 20/06/05,08:53:29,07,08,1, 11.9,1,1, 10.750, 10555.347, 209.995, 52616.475 20/06/05,08:53:29,08,08,1, 11.9,1,1, 10.750, 10555.353, 209.965, 52616.460 20/06/05,08:53:29,09,08,1, 11.9,1,1, 10.750, 10555.337, 209.959, 52616.505 20/06/05,08:53:29,10,08,1, 11.9,1,1, 10.750, 10555.305, 209.943, 52616.512 20/06/05,08:53:29,11,08,1, 11.9,1,1, 10.750, 10555.318, 209.964, 52616.409 20/06/05,08:53:29,12,08,1, 11.9,1,1, 10.750, 10555.319, 209.970, 52616.385 20/06/05,08:53:29,13,08,1, 11.9,1,1, 10.750, 10555.316, 209.923, 52616.333 20/06/05,08:53:29,14,08,1, 11.9,1,1, 10.750, 10555.326, 209.953, 52616.341 20/06/05,08:53:29,15,08,1, 11.9,1,1, 10.750, 10555.303, 209.931, 52616.342 20/06/05,08:53:29,16,08,1, 11.9,1,1, 10.750, 10555.283, 209.938, 52616.415 20/06/05,08:53:29,17,08,1, 11.9,1,1, 10.750, 10555.312, 209.929, 52616.457 20/06/05,08:53:29,18,08,1, 11.9,1,1, 10.750, 10555.302, 209.951, 52616.492 20/06/05,08:53:29,19,08,1, 11.9,1,1, 10.750, 10555.265, 209.931, 52616.451 20/06/05,08:53:30,00,09,1, 11.9,1,1, 10.753, 10555.223, 209.898, 52616.307 20/06/05,08:53:30,01,09,1, 11.9,1,1, 10.753, 10555.277, 209.929, 52616.346 20/06/05,08:53:30,02,09,1, 11.9,1,1, 10.753, 10555.286, 209.909, 52616.324 20/06/05,08:53:30,03,09,1, 11.9,1,1, 10.753, 10555.302, 209.892, 52616.296 20/06/05,08:53:30,04,09,1, 11.9,1,1, 10.753, 10555.247, 209.899, 52616.344 20/06/05,08:53:30,05,09,1, 11.9,1,1, 10.753, 10555.274, 209.891, 52616.435 20/06/05,08:53:30,06,09,1, 11.9,1,1, 10.753, 10555.271, 209.912, 52616.396 20/06/05,08:53:30,07,09,1, 11.9,1,1, 10.753, 10555.243, 209.924, 52616.404 20/06/05,08:53:30,08,09,1, 11.9,1,1, 10.753, 10555.236, 209.910, 52616.408 20/06/05,08:53:30,09,09,1, 11.9,1,1, 10.753, 10555.245, 209.889, 52616.335 20/06/05,08:53:30,10,09,1, 11.9,1,1, 10.753, 10555.224, 209.891, 52616.285 20/06/05,08:53:30,11,09,1, 11.9,1,1, 10.753, 10555.240, 209.883, 52616.249 20/06/05,08:53:30,12,09,1, 11.9,1,1, 10.753, 10555.249, 209.882, 52616.218 20/06/05,08:53:30,13,09,1, 11.9,1,1, 10.753, 10555.216, 209.890, 52616.298 20/06/05,08:53:30,14,09,1, 11.9,1,1, 10.753, 10555.249, 209.888, 52616.330 20/06/05,08:53:30,15,09,1, 11.9,1,1, 10.753, 10555.223, 209.887, 52616.361 20/06/05,08:53:30,16,09,1, 11.9,1,1, 10.753, 10555.224, 209.862, 52616.394 20/06/05,08:53:30,17,09,1, 11.9,1,1, 10.753, 10555.206, 209.895, 52616.402 20/06/05,08:53:30,18,09,1, 11.9,1,1, 10.753, 10555.243, 209.875, 52616.349 20/06/05,08:53:30,19,09,1, 11.9,1,1, 10.753, 10555.224, 209.898, 52616.307 20/06/05,08:53:31,00,09,1, 11.8,1,1, 10.753, 10555.190, 209.815, 52616.215 20/06/05,08:53:31,01,09,1, 11.8,1,1, 10.753, 10555.223, 209.860, 52616.219 20/06/05,08:53:31,02,09,1, 11.8,1,1, 10.753, 10555.230, 209.869, 52616.262 20/06/05,08:53:31,03,09,1, 11.8,1,1, 10.753, 10555.212, 209.873, 52616.347 20/06/05,08:53:31,04,09,1, 11.8,1,1, 10.753, 10555.201, 209.873, 52616.388 20/06/05,08:53:31,05,09,1, 11.8,1,1, 10.753, 10555.201, 209.851, 52616.421 20/06/05,08:53:31,06,09,1, 11.8,1,1, 10.753, 10555.212, 209.847, 52616.379 20/06/05,08:53:31,07,09,1, 11.8,1,1, 10.753, 10555.209, 209.846, 52616.391 20/06/05,08:53:31,08,09,1, 11.8,1,1, 10.753, 10555.220, 209.876, 52616.309 20/06/05,08:53:31,09,09,1, 11.8,1,1, 10.753, 10555.233, 209.847, 52616.290 20/06/05,08:53:31,10,09,1, 11.8,1,1, 10.753, 10555.209, 209.846, 52616.253 20/06/05,08:53:31,11,09,1, 11.8,1,1, 10.753, 10555.214, 209.834, 52616.263 20/06/05,08:53:31,12,09,1, 11.8,1,1, 10.753, 10555.227, 209.821, 52616.320 20/06/05,08:53:31,13,09,1, 11.8,1,1, 10.753, 10555.224, 209.840, 52616.353 20/06/05,08:53:31,14,09,1, 11.8,1,1, 10.753, 10555.206, 209.843, 52616.429 20/06/05,08:53:31,15,09,1, 11.8,1,1, 10.753, 10555.222, 209.848, 52616.386 20/06/05,08:53:31,16,09,1, 11.8,1,1, 10.753, 10555.213, 209.832, 52616.344 20/06/05,08:53:31,17,09,1, 11.8,1,1, 10.753, 10555.216, 209.852, 52616.325 20/06/05,08:53:31,18,09,1, 11.8,1,1, 10.753, 10555.178, 209.815, 52616.247 20/06/05,08:53:31,19,09,1, 11.8,1,1, 10.753, 10555.193, 209.815, 52616.215 20/06/05,08:53:32,00,09,1, 11.8,1,1, 10.753, 10555.131, 209.737, 52616.280 20/06/05,08:53:32,01,09,1, 11.8,1,1, 10.753, 10555.205, 209.814, 52616.291 20/06/05,08:53:32,02,09,1, 11.8,1,1, 10.753, 10555.195, 209.835, 52616.370 20/06/05,08:53:32,03,09,1, 11.8,1,1, 10.753, 10555.180, 209.857, 52616.405 20/06/05,08:53:32,04,09,1, 11.8,1,1, 10.753, 10555.183, 209.815, 52616.415 20/06/05,08:53:32,05,09,1, 11.8,1,1, 10.753, 10555.169, 209.807, 52616.331 20/06/05,08:53:32,06,09,1, 11.8,1,1, 10.753, 10555.188, 209.781, 52616.268 20/06/05,08:53:32,07,09,1, 11.8,1,1, 10.753, 10555.176, 209.784, 52616.231 20/06/05,08:53:32,08,09,1, 11.8,1,1, 10.753, 10555.162, 209.788, 52616.228 20/06/05,08:53:32,09,09,1, 11.8,1,1, 10.753, 10555.205, 209.786, 52616.238 20/06/05,08:53:32,10,09,1, 11.8,1,1, 10.753, 10555.152, 209.791, 52616.323 20/06/05,08:53:32,11,09,1, 11.8,1,1, 10.753, 10555.189, 209.764, 52616.411 20/06/05,08:53:32,12,09,1, 11.8,1,1, 10.753, 10555.169, 209.788, 52616.406 20/06/05,08:53:32,13,09,1, 11.8,1,1, 10.753, 10555.158, 209.771, 52616.366 20/06/05,08:53:32,14,09,1, 11.8,1,1, 10.753, 10555.154, 209.771, 52616.286 20/06/05,08:53:32,15,09,1, 11.8,1,1, 10.753, 10555.128, 209.800, 52616.406 20/06/05,08:53:32,16,09,1, 11.8,1,1, 10.753, 10555.148, 209.769, 52616.244 20/06/05,08:53:32,17,09,1, 11.8,1,1, 10.753, 10555.123, 209.747, 52616.208 20/06/05,08:53:32,18,09,1, 11.8,1,1, 10.753, 10555.136, 209.774, 52616.268 20/06/05,08:53:32,19,09,1, 11.8,1,1, 10.753, 10555.137, 209.737, 52616.280 20/06/05,08:53:33,00,09,1, 11.9,1,1, 10.753, 10555.040, 209.707, 52616.380 20/06/05,08:53:33,01,09,1, 11.9,1,1, 10.753, 10555.101, 209.782, 52616.427 20/06/05,08:53:33,02,09,1, 11.9,1,1, 10.753, 10555.108, 209.774, 52616.362 20/06/05,08:53:33,03,09,1, 11.9,1,1, 10.753, 10555.091, 209.739, 52616.303 20/06/05,08:53:33,04,09,1, 11.9,1,1, 10.753, 10555.102, 209.746, 52616.248 20/06/05,08:53:33,05,09,1, 11.9,1,1, 10.753, 10555.106, 209.716, 52616.204 20/06/05,08:53:33,06,09,1, 11.9,1,1, 10.753, 10555.084, 209.736, 52616.213 20/06/05,08:53:33,07,09,1, 11.9,1,1, 10.753, 10555.091, 209.744, 52616.250 20/06/05,08:53:33,08,09,1, 11.9,1,1, 10.753, 10555.087, 209.746, 52616.342 20/06/05,08:53:33,09,09,1, 11.9,1,1, 10.753, 10555.080, 209.750, 52616.373 20/06/05,08:53:33,10,09,1, 11.9,1,1, 10.753, 10555.060, 209.748, 52616.391 20/06/05,08:53:33,11,09,1, 11.9,1,1, 10.753, 10555.051, 209.763, 52616.416 20/06/05,08:53:33,12,09,1, 11.9,1,1, 10.753, 10555.065, 209.742, 52616.295 20/06/05,08:53:33,13,09,1, 11.9,1,1, 10.753, 10555.071, 209.749, 52616.263 20/06/05,08:53:33,14,09,1, 11.9,1,1, 10.753, 10555.040, 209.729, 52616.264 20/06/05,08:53:33,15,09,1, 11.9,1,1, 10.753, 10555.060, 209.733, 52616.236 20/06/05,08:53:33,16,09,1, 11.9,1,1, 10.753, 10555.056, 209.733, 52616.270 20/06/05,08:53:33,17,09,1, 11.9,1,1, 10.753, 10555.049, 209.734, 52616.337 20/06/05,08:53:33,18,09,1, 11.9,1,1, 10.753, 10555.029, 209.730, 52616.358 20/06/05,08:53:33,19,09,1, 11.9,1,1, 10.753, 10555.041, 209.707, 52616.380 20/06/05,08:53:34,00,08,1, 11.8,1,1, 10.752, 10555.015, 209.702, 52616.298 20/06/05,08:53:34,01,08,1, 11.8,1,1, 10.752, 10555.037, 209.706, 52616.288 20/06/05,08:53:34,02,08,1, 11.8,1,1, 10.752, 10555.036, 209.708, 52616.261 20/06/05,08:53:34,03,08,1, 11.8,1,1, 10.752, 10555.042, 209.707, 52616.246 20/06/05,08:53:34,04,08,1, 11.8,1,1, 10.752, 10555.016, 209.688, 52616.274 20/06/05,08:53:34,05,08,1, 11.8,1,1, 10.752, 10555.017, 209.719, 52616.274 20/06/05,08:53:34,06,08,1, 11.8,1,1, 10.752, 10555.039, 209.705, 52616.373 20/06/05,08:53:34,07,08,1, 11.8,1,1, 10.752, 10555.035, 209.718, 52616.396 20/06/05,08:53:34,08,08,1, 11.8,1,1, 10.752, 10555.035, 209.724, 52616.396 20/06/05,08:53:34,09,08,1, 11.8,1,1, 10.752, 10555.039, 209.735, 52616.427 20/06/05,08:53:34,10,08,1, 11.8,1,1, 10.752, 10555.022, 209.714, 52616.343 20/06/05,08:53:34,11,08,1, 11.8,1,1, 10.752, 10554.991, 209.737, 52616.304 20/06/05,08:53:34,12,08,1, 11.8,1,1, 10.752, 10555.043, 209.726, 52616.314 20/06/05,08:53:34,13,08,1, 11.8,1,1, 10.752, 10555.057, 209.700, 52616.258 20/06/05,08:53:34,14,08,1, 11.8,1,1, 10.752, 10555.039, 209.727, 52616.313 20/06/05,08:53:34,15,08,1, 11.8,1,1, 10.752, 10555.025, 209.718, 52616.342 20/06/05,08:53:34,16,08,1, 11.8,1,1, 10.752, 10555.012, 209.712, 52616.401 20/06/05,08:53:34,17,08,1, 11.8,1,1, 10.752, 10555.007, 209.709, 52616.438 20/06/05,08:53:34,18,08,1, 11.8,1,1, 10.752, 10555.005, 209.689, 52616.360 20/06/05,08:53:34,19,08,1, 11.8,1,1, 10.752, 10555.021, 209.702, 52616.298 20/06/05,08:53:35,00,09,1, 11.9,1,1, 10.753, 10554.914, 209.640, 52616.244 20/06/05,08:53:35,01,09,1, 11.9,1,1, 10.753, 10554.999, 209.712, 52616.295 20/06/05,08:53:35,02,09,1, 11.9,1,1, 10.753, 10555.009, 209.705, 52616.301 20/06/05,08:53:35,03,09,1, 11.9,1,1, 10.753, 10554.979, 209.676, 52616.307 20/06/05,08:53:35,04,09,1, 11.9,1,1, 10.753, 10554.993, 209.687, 52616.325 20/06/05,08:53:35,05,09,1, 11.9,1,1, 10.753, 10554.974, 209.711, 52616.360 20/06/05,08:53:35,06,09,1, 11.9,1,1, 10.753, 10554.964, 209.702, 52616.422 20/06/05,08:53:35,07,09,1, 11.9,1,1, 10.753, 10554.991, 209.684, 52616.398 20/06/05,08:53:35,08,09,1, 11.9,1,1, 10.753, 10554.982, 209.676, 52616.320 20/06/05,08:53:35,09,09,1, 11.9,1,1, 10.753, 10554.998, 209.658, 52616.265 20/06/05,08:53:35,10,09,1, 11.9,1,1, 10.753, 10554.993, 209.648, 52616.256 20/06/05,08:53:35,11,09,1, 11.9,1,1, 10.753, 10554.993, 209.676, 52616.227 20/06/05,08:53:35,12,09,1, 11.9,1,1, 10.753, 10554.999, 209.656, 52616.285 20/06/05,08:53:35,13,09,1, 11.9,1,1, 10.753, 10554.975, 209.690, 52616.356 20/06/05,08:53:35,14,09,1, 11.9,1,1, 10.753, 10554.954, 209.680, 52616.424 20/06/05,08:53:35,15,09,1, 11.9,1,1, 10.753, 10554.951, 209.676, 52616.409 20/06/05,08:53:35,16,09,1, 11.9,1,1, 10.753, 10554.941, 209.673, 52616.396 20/06/05,08:53:35,17,09,1, 11.9,1,1, 10.753, 10554.943, 209.694, 52616.417 20/06/05,08:53:35,18,09,1, 11.9,1,1, 10.753, 10554.930, 209.678, 52616.319 20/06/05,08:53:35,19,09,1, 11.9,1,1, 10.753, 10554.922, 209.640, 52616.244 20/06/05,08:53:36,00,08,1, 12.0,1,1, 10.756, 10554.856, 209.663, 52616.284 20/06/05,08:53:36,01,08,1, 12.0,1,1, 10.756, 10554.948, 209.670, 52616.307 20/06/05,08:53:36,02,08,1, 12.0,1,1, 10.756, 10554.903, 209.656, 52616.353 20/06/05,08:53:36,03,08,1, 12.0,1,1, 10.756, 10554.905, 209.662, 52616.417 20/06/05,08:53:36,04,08,1, 12.0,1,1, 10.756, 10554.908, 209.662, 52616.487 20/06/05,08:53:36,05,08,1, 12.0,1,1, 10.756, 10554.897, 209.633, 52616.397 20/06/05,08:53:36,06,08,1, 12.0,1,1, 10.756, 10554.915, 209.667, 52616.369 20/06/05,08:53:36,07,08,1, 12.0,1,1, 10.756, 10554.913, 209.636, 52616.287 20/06/05,08:53:36,08,08,1, 12.0,1,1, 10.756, 10554.885, 209.632, 52616.274 20/06/05,08:53:36,09,08,1, 12.0,1,1, 10.756, 10554.905, 209.644, 52616.257 20/06/05,08:53:36,10,08,1, 12.0,1,1, 10.756, 10554.881, 209.640, 52616.268 20/06/05,08:53:36,11,08,1, 12.0,1,1, 10.756, 10554.892, 209.651, 52616.323 20/06/05,08:53:36,12,08,1, 12.0,1,1, 10.756, 10554.869, 209.657, 52616.433 20/06/05,08:53:36,13,08,1, 12.0,1,1, 10.756, 10554.892, 209.660, 52616.426 20/06/05,08:53:36,14,08,1, 12.0,1,1, 10.756, 10554.892, 209.652, 52616.421 20/06/05,08:53:36,15,08,1, 12.0,1,1, 10.756, 10554.892, 209.610, 52616.316 20/06/05,08:53:36,16,08,1, 12.0,1,1, 10.756, 10554.861, 209.649, 52616.287 20/06/05,08:53:36,17,08,1, 12.0,1,1, 10.756, 10554.875, 209.661, 52616.271 20/06/05,08:53:36,18,08,1, 12.0,1,1, 10.756, 10554.868, 209.650, 52616.324 20/06/05,08:53:36,19,08,1, 12.0,1,1, 10.756, 10554.862, 209.663, 52616.284 20/06/05,08:53:37,00,08,1, 11.9,1,1, 10.755, 10554.839, 209.642, 52616.407 20/06/05,08:53:37,01,08,1, 11.9,1,1, 10.755, 10554.857, 209.626, 52616.413 20/06/05,08:53:37,02,08,1, 11.9,1,1, 10.755, 10554.864, 209.643, 52616.441 20/06/05,08:53:37,03,08,1, 11.9,1,1, 10.755, 10554.851, 209.640, 52616.451 20/06/05,08:53:37,04,08,1, 11.9,1,1, 10.755, 10554.845, 209.630, 52616.387 20/06/05,08:53:37,05,08,1, 11.9,1,1, 10.755, 10554.851, 209.677, 52616.385 20/06/05,08:53:37,06,08,1, 11.9,1,1, 10.755, 10554.841, 209.649, 52616.375 20/06/05,08:53:37,07,08,1, 11.9,1,1, 10.755, 10554.849, 209.629, 52616.281 20/06/05,08:53:37,08,08,1, 11.9,1,1, 10.755, 10554.824, 209.630, 52616.289 20/06/05,08:53:37,09,08,1, 11.9,1,1, 10.755, 10554.855, 209.660, 52616.370 20/06/05,08:53:37,10,08,1, 11.9,1,1, 10.755, 10554.829, 209.664, 52616.398 20/06/05,08:53:37,11,08,1, 11.9,1,1, 10.755, 10554.834, 209.638, 52616.432 20/06/05,08:53:37,12,08,1, 11.9,1,1, 10.755, 10554.834, 209.657, 52616.475 20/06/05,08:53:37,13,08,1, 11.9,1,1, 10.755, 10554.856, 209.663, 52616.433 20/06/05,08:53:37,14,08,1, 11.9,1,1, 10.755, 10554.850, 209.650, 52616.378 20/06/05,08:53:37,15,08,1, 11.9,1,1, 10.755, 10554.841, 209.649, 52616.345 20/06/05,08:53:37,16,08,1, 11.9,1,1, 10.755, 10554.848, 209.629, 52616.276 20/06/05,08:53:37,17,08,1, 11.9,1,1, 10.755, 10554.844, 209.645, 52616.308 20/06/05,08:53:37,18,08,1, 11.9,1,1, 10.755, 10554.846, 209.664, 52616.413 20/06/05,08:53:37,19,08,1, 11.9,1,1, 10.755, 10554.848, 209.642, 52616.407 20/06/05,08:53:38,00,08,1, 11.9,1,1, 10.756, 10554.781, 209.599, 52616.390 20/06/05,08:53:38,01,08,1, 11.9,1,1, 10.756, 10554.816, 209.660, 52616.440 20/06/05,08:53:38,02,08,1, 11.9,1,1, 10.756, 10554.832, 209.647, 52616.423 20/06/05,08:53:38,03,08,1, 11.9,1,1, 10.756, 10554.817, 209.644, 52616.328 20/06/05,08:53:38,04,08,1, 11.9,1,1, 10.756, 10554.831, 209.642, 52616.336 20/06/05,08:53:38,05,08,1, 11.9,1,1, 10.756, 10554.836, 209.653, 52616.308 20/06/05,08:53:38,06,08,1, 11.9,1,1, 10.756, 10554.832, 209.654, 52616.317 20/06/05,08:53:38,07,08,1, 11.9,1,1, 10.756, 10554.829, 209.661, 52616.356 20/06/05,08:53:38,08,08,1, 11.9,1,1, 10.756, 10554.821, 209.629, 52616.393 20/06/05,08:53:38,09,08,1, 11.9,1,1, 10.756, 10554.812, 209.620, 52616.420 20/06/05,08:53:38,10,08,1, 11.9,1,1, 10.756, 10554.822, 209.651, 52616.480 20/06/05,08:53:38,11,08,1, 11.9,1,1, 10.756, 10554.822, 209.646, 52616.432 20/06/05,08:53:38,12,08,1, 11.9,1,1, 10.756, 10554.813, 209.624, 52616.368 20/06/05,08:53:38,13,08,1, 11.9,1,1, 10.756, 10554.787, 209.620, 52616.325 20/06/05,08:53:38,14,08,1, 11.9,1,1, 10.756, 10554.813, 209.633, 52616.289 20/06/05,08:53:38,15,08,1, 11.9,1,1, 10.756, 10554.771, 209.596, 52616.224 20/06/05,08:53:38,16,08,1, 11.9,1,1, 10.756, 10554.777, 209.609, 52616.297 20/06/05,08:53:38,17,08,1, 11.9,1,1, 10.756, 10554.790, 209.613, 52616.347 20/06/05,08:53:38,18,08,1, 11.9,1,1, 10.756, 10554.780, 209.631, 52616.428 20/06/05,08:53:38,19,08,1, 11.9,1,1, 10.756, 10554.785, 209.599, 52616.390 20/06/05,08:53:39,00,08,1, 11.9,1,1, 10.754, 10554.681, 209.575, 52616.301 20/06/05,08:53:39,01,08,1, 11.9,1,1, 10.754, 10554.758, 209.602, 52616.332 20/06/05,08:53:39,02,08,1, 11.9,1,1, 10.754, 10554.738, 209.576, 52616.230 20/06/05,08:53:39,03,08,1, 11.9,1,1, 10.754, 10554.742, 209.587, 52616.239 20/06/05,08:53:39,04,08,1, 11.9,1,1, 10.754, 10554.741, 209.580, 52616.246 20/06/05,08:53:39,05,08,1, 11.9,1,1, 10.754, 10554.739, 209.606, 52616.324 20/06/05,08:53:39,06,08,1, 11.9,1,1, 10.754, 10554.748, 209.599, 52616.458 20/06/05,08:53:39,07,08,1, 11.9,1,1, 10.754, 10554.777, 209.587, 52616.415 20/06/05,08:53:39,08,08,1, 11.9,1,1, 10.754, 10554.704, 209.576, 52616.434 20/06/05,08:53:39,09,08,1, 11.9,1,1, 10.754, 10554.727, 209.600, 52616.377 20/06/05,08:53:39,10,08,1, 11.9,1,1, 10.754, 10554.720, 209.561, 52616.361 20/06/05,08:53:39,11,08,1, 11.9,1,1, 10.754, 10554.718, 209.570, 52616.265 20/06/05,08:53:39,12,08,1, 11.9,1,1, 10.754, 10554.729, 209.577, 52616.232 20/06/05,08:53:39,13,08,1, 11.9,1,1, 10.754, 10554.733, 209.574, 52616.244 20/06/05,08:53:39,14,08,1, 11.9,1,1, 10.754, 10554.705, 209.571, 52616.280 20/06/05,08:53:39,15,08,1, 11.9,1,1, 10.754, 10554.704, 209.594, 52616.363 20/06/05,08:53:39,16,08,1, 11.9,1,1, 10.754, 10554.732, 209.577, 52616.395 20/06/05,08:53:39,17,08,1, 11.9,1,1, 10.754, 10554.697, 209.604, 52616.360 20/06/05,08:53:39,18,08,1, 11.9,1,1, 10.754, 10554.702, 209.591, 52616.345 20/06/05,08:53:39,19,08,1, 11.9,1,1, 10.754, 10554.686, 209.575, 52616.301 20/06/05,08:53:40,00,08,1, 11.9,1,1, 10.755, 10554.714, 209.589, 52616.191 20/06/05,08:53:40,01,08,1, 11.9,1,1, 10.755, 10554.703, 209.584, 52616.244 20/06/05,08:53:40,02,08,1, 11.9,1,1, 10.755, 10554.692, 209.568, 52616.188 20/06/05,08:53:40,03,08,1, 11.9,1,1, 10.755, 10554.688, 209.586, 52616.277 20/06/05,08:53:40,04,08,1, 11.9,1,1, 10.755, 10554.711, 209.591, 52616.376 20/06/05,08:53:40,05,08,1, 11.9,1,1, 10.755, 10554.684, 209.616, 52616.408 20/06/05,08:53:40,06,08,1, 11.9,1,1, 10.755, 10554.701, 209.589, 52616.454 20/06/05,08:53:40,07,08,1, 11.9,1,1, 10.755, 10554.688, 209.588, 52616.394 20/06/05,08:53:40,08,08,1, 11.9,1,1, 10.755, 10554.696, 209.580, 52616.305 20/06/05,08:53:40,09,08,1, 11.9,1,1, 10.755, 10554.692, 209.594, 52616.279 20/06/05,08:53:40,10,08,1, 11.9,1,1, 10.755, 10554.688, 209.598, 52616.214 20/06/05,08:53:40,11,08,1, 11.9,1,1, 10.755, 10554.680, 209.571, 52616.234 20/06/05,08:53:40,12,08,1, 11.9,1,1, 10.755, 10554.695, 209.603, 52616.277 20/06/05,08:53:40,13,08,1, 11.9,1,1, 10.755, 10554.699, 209.584, 52616.322 20/06/05,08:53:40,14,08,1, 11.9,1,1, 10.755, 10554.697, 209.593, 52616.370 20/06/05,08:53:40,15,08,1, 11.9,1,1, 10.755, 10554.697, 209.593, 52616.363 20/06/05,08:53:40,16,08,1, 11.9,1,1, 10.755, 10554.685, 209.618, 52616.356 20/06/05,08:53:40,17,08,1, 11.9,1,1, 10.755, 10554.695, 209.597, 52616.275 20/06/05,08:53:40,18,08,1, 11.9,1,1, 10.755, 10554.673, 209.574, 52616.228 20/06/05,08:53:40,19,08,1, 11.9,1,1, 10.755, 10554.716, 209.589, 52616.191 20/06/05,08:53:41,00,08,1, 11.8,1,1, 10.756, 10554.639, 209.557, 52616.315 20/06/05,08:53:41,01,08,1, 11.8,1,1, 10.756, 10554.686, 209.603, 52616.340 20/06/05,08:53:41,02,08,1, 11.8,1,1, 10.756, 10554.682, 209.617, 52616.333 20/06/05,08:53:41,03,08,1, 11.8,1,1, 10.756, 10554.697, 209.594, 52616.379 20/06/05,08:53:41,04,08,1, 11.8,1,1, 10.756, 10554.686, 209.608, 52616.392 20/06/05,08:53:41,05,08,1, 11.8,1,1, 10.756, 10554.669, 209.584, 52616.364 20/06/05,08:53:41,06,08,1, 11.8,1,1, 10.756, 10554.702, 209.585, 52616.288 20/06/05,08:53:41,07,08,1, 11.8,1,1, 10.756, 10554.710, 209.591, 52616.244 20/06/05,08:53:41,08,08,1, 11.8,1,1, 10.756, 10554.700, 209.584, 52616.209 20/06/05,08:53:41,09,08,1, 11.8,1,1, 10.756, 10554.678, 209.598, 52616.225 20/06/05,08:53:41,10,08,1, 11.8,1,1, 10.756, 10554.696, 209.611, 52616.317 20/06/05,08:53:41,11,08,1, 11.8,1,1, 10.756, 10554.710, 209.605, 52616.356 20/06/05,08:53:41,12,08,1, 11.8,1,1, 10.756, 10554.686, 209.587, 52616.363 20/06/05,08:53:41,13,08,1, 11.8,1,1, 10.756, 10554.674, 209.591, 52616.373 20/06/05,08:53:41,14,08,1, 11.8,1,1, 10.756, 10554.648, 209.599, 52616.308 20/06/05,08:53:41,15,08,1, 11.8,1,1, 10.756, 10554.678, 209.562, 52616.250 20/06/05,08:53:41,16,08,1, 11.8,1,1, 10.756, 10554.678, 209.591, 52616.251 20/06/05,08:53:41,17,08,1, 11.8,1,1, 10.756, 10554.658, 209.564, 52616.196 20/06/05,08:53:41,18,08,1, 11.8,1,1, 10.756, 10554.633, 209.562, 52616.228 20/06/05,08:53:41,19,08,1, 11.8,1,1, 10.756, 10554.640, 209.557, 52616.315 20/06/05,08:53:42,00,08,1, 11.9,1,1, 10.758, 10554.597, 209.548, 52616.338 20/06/05,08:53:42,01,08,1, 11.9,1,1, 10.758, 10554.667, 209.570, 52616.389 20/06/05,08:53:42,02,08,1, 11.9,1,1, 10.758, 10554.616, 209.598, 52616.341 20/06/05,08:53:42,03,08,1, 11.9,1,1, 10.758, 10554.662, 209.566, 52616.289 20/06/05,08:53:42,04,08,1, 11.9,1,1, 10.758, 10554.641, 209.566, 52616.236 20/06/05,08:53:42,05,08,1, 11.9,1,1, 10.758, 10554.618, 209.553, 52616.204 20/06/05,08:53:42,06,08,1, 11.9,1,1, 10.758, 10554.640, 209.555, 52616.235 20/06/05,08:53:42,07,08,1, 11.9,1,1, 10.758, 10554.626, 209.551, 52616.243 20/06/05,08:53:42,08,08,1, 11.9,1,1, 10.758, 10554.648, 209.567, 52616.258 20/06/05,08:53:42,09,08,1, 11.9,1,1, 10.758, 10554.638, 209.588, 52616.378 20/06/05,08:53:42,10,08,1, 11.9,1,1, 10.758, 10554.625, 209.562, 52616.382 20/06/05,08:53:42,11,08,1, 11.9,1,1, 10.758, 10554.618, 209.580, 52616.396 20/06/05,08:53:42,12,08,1, 11.9,1,1, 10.758, 10554.617, 209.584, 52616.336 20/06/05,08:53:42,13,08,1, 11.9,1,1, 10.758, 10554.630, 209.556, 52616.297 20/06/05,08:53:42,14,08,1, 11.9,1,1, 10.758, 10554.632, 209.567, 52616.221 20/06/05,08:53:42,15,08,1, 11.9,1,1, 10.758, 10554.628, 209.561, 52616.182 20/06/05,08:53:42,16,08,1, 11.9,1,1, 10.758, 10554.624, 209.520, 52616.211 20/06/05,08:53:42,17,08,1, 11.9,1,1, 10.758, 10554.623, 209.550, 52616.283 20/06/05,08:53:42,18,08,1, 11.9,1,1, 10.758, 10554.601, 209.546, 52616.332 20/06/05,08:53:42,19,08,1, 11.9,1,1, 10.758, 10554.605, 209.548, 52616.338 20/06/05,08:53:43,00,08,1, 11.9,1,1, 10.757, 10554.622, 209.587, 52616.346 20/06/05,08:53:43,01,08,1, 11.9,1,1, 10.757, 10554.608, 209.553, 52616.338 20/06/05,08:53:43,02,08,1, 11.9,1,1, 10.757, 10554.607, 209.552, 52616.274 20/06/05,08:53:43,03,08,1, 11.9,1,1, 10.757, 10554.612, 209.535, 52616.208 20/06/05,08:53:43,04,08,1, 11.9,1,1, 10.757, 10554.607, 209.539, 52616.185 20/06/05,08:53:43,05,08,1, 11.9,1,1, 10.757, 10554.597, 209.594, 52616.223 20/06/05,08:53:43,06,08,1, 11.9,1,1, 10.757, 10554.634, 209.566, 52616.287 20/06/05,08:53:43,07,08,1, 11.9,1,1, 10.757, 10554.605, 209.589, 52616.347 20/06/05,08:53:43,08,08,1, 11.9,1,1, 10.757, 10554.632, 209.606, 52616.387 20/06/05,08:53:43,09,08,1, 11.9,1,1, 10.757, 10554.621, 209.592, 52616.379 20/06/05,08:53:43,10,08,1, 11.9,1,1, 10.757, 10554.622, 209.584, 52616.290 20/06/05,08:53:43,11,08,1, 11.9,1,1, 10.757, 10554.627, 209.596, 52616.339 20/06/05,08:53:43,12,08,1, 11.9,1,1, 10.757, 10554.621, 209.595, 52616.290 20/06/05,08:53:43,13,08,1, 11.9,1,1, 10.757, 10554.615, 209.588, 52616.254 20/06/05,08:53:43,14,08,1, 11.9,1,1, 10.757, 10554.598, 209.579, 52616.267 20/06/05,08:53:43,15,08,1, 11.9,1,1, 10.757, 10554.660, 209.585, 52616.338 20/06/05,08:53:43,16,08,1, 11.9,1,1, 10.757, 10554.629, 209.604, 52616.362 20/06/05,08:53:43,17,08,1, 11.9,1,1, 10.757, 10554.612, 209.573, 52616.361 20/06/05,08:53:43,18,08,1, 11.9,1,1, 10.757, 10554.602, 209.571, 52616.363 20/06/05,08:53:43,19,08,1, 11.9,1,1, 10.757, 10554.624, 209.587, 52616.346 20/06/05,08:53:44,00,09,1, 11.9,1,1, 10.757, 10554.622, 209.559, 52616.236 20/06/05,08:53:44,01,09,1, 11.9,1,1, 10.757, 10554.629, 209.548, 52616.200 20/06/05,08:53:44,02,09,1, 11.9,1,1, 10.757, 10554.619, 209.562, 52616.180 20/06/05,08:53:44,03,09,1, 11.9,1,1, 10.757, 10554.620, 209.549, 52616.181 20/06/05,08:53:44,04,09,1, 11.9,1,1, 10.757, 10554.612, 209.571, 52616.235 20/06/05,08:53:44,05,09,1, 11.9,1,1, 10.757, 10554.601, 209.570, 52616.336 20/06/05,08:53:44,06,09,1, 11.9,1,1, 10.757, 10554.653, 209.571, 52616.366 20/06/05,08:53:44,07,09,1, 11.9,1,1, 10.757, 10554.626, 209.574, 52616.355 20/06/05,08:53:44,08,09,1, 11.9,1,1, 10.757, 10554.607, 209.570, 52616.311 20/06/05,08:53:44,09,09,1, 11.9,1,1, 10.757, 10554.636, 209.591, 52616.269 20/06/05,08:53:44,10,09,1, 11.9,1,1, 10.757, 10554.630, 209.570, 52616.214 20/06/05,08:53:44,11,09,1, 11.9,1,1, 10.757, 10554.641, 209.554, 52616.196 20/06/05,08:53:44,12,09,1, 11.9,1,1, 10.757, 10554.635, 209.586, 52616.218 20/06/05,08:53:44,13,09,1, 11.9,1,1, 10.757, 10554.614, 209.568, 52616.274 20/06/05,08:53:44,14,09,1, 11.9,1,1, 10.757, 10554.640, 209.590, 52616.330 20/06/05,08:53:44,15,09,1, 11.9,1,1, 10.757, 10554.626, 209.592, 52616.339 20/06/05,08:53:44,16,09,1, 11.9,1,1, 10.757, 10554.599, 209.564, 52616.374 20/06/05,08:53:44,17,09,1, 11.9,1,1, 10.757, 10554.602, 209.574, 52616.337 20/06/05,08:53:44,18,09,1, 11.9,1,1, 10.757, 10554.631, 209.580, 52616.303 20/06/05,08:53:44,19,09,1, 11.9,1,1, 10.757, 10554.625, 209.559, 52616.236 20/06/05,08:53:45,00,08,1, 11.9,1,1, 10.759, 10554.589, 209.564, 52616.133 20/06/05,08:53:45,01,08,1, 11.9,1,1, 10.759, 10554.623, 209.563, 52616.153 20/06/05,08:53:45,02,08,1, 11.9,1,1, 10.759, 10554.627, 209.541, 52616.226 20/06/05,08:53:45,03,08,1, 11.9,1,1, 10.759, 10554.630, 209.538, 52616.286 20/06/05,08:53:45,04,08,1, 11.9,1,1, 10.759, 10554.625, 209.564, 52616.298 20/06/05,08:53:45,05,08,1, 11.9,1,1, 10.759, 10554.589, 209.549, 52616.359 20/06/05,08:53:45,06,08,1, 11.9,1,1, 10.759, 10554.588, 209.531, 52616.335 20/06/05,08:53:45,07,08,1, 11.9,1,1, 10.759, 10554.598, 209.561, 52616.258 20/06/05,08:53:45,08,08,1, 11.9,1,1, 10.759, 10554.597, 209.539, 52616.267 20/06/05,08:53:45,09,08,1, 11.9,1,1, 10.759, 10554.605, 209.527, 52616.219 20/06/05,08:53:45,10,08,1, 11.9,1,1, 10.759, 10554.603, 209.546, 52616.180 20/06/05,08:53:45,11,08,1, 11.9,1,1, 10.759, 10554.607, 209.545, 52616.184 20/06/05,08:53:45,12,08,1, 11.9,1,1, 10.759, 10554.616, 209.571, 52616.244 20/06/05,08:53:45,13,08,1, 11.9,1,1, 10.759, 10554.590, 209.584, 52616.265 20/06/05,08:53:45,14,08,1, 11.9,1,1, 10.759, 10554.591, 209.584, 52616.329 20/06/05,08:53:45,15,08,1, 11.9,1,1, 10.759, 10554.592, 209.565, 52616.301 20/06/05,08:53:45,16,08,1, 11.9,1,1, 10.759, 10554.583, 209.564, 52616.229 20/06/05,08:53:45,17,08,1, 11.9,1,1, 10.759, 10554.601, 209.577, 52616.210 20/06/05,08:53:45,18,08,1, 11.9,1,1, 10.759, 10554.603, 209.580, 52616.160 20/06/05,08:53:45,19,08,1, 11.9,1,1, 10.759, 10554.597, 209.564, 52616.133 20/06/05,08:53:46,00,08,1, 11.9,1,1, 10.760, 10554.656, 209.569, 52616.238 20/06/05,08:53:46,01,08,1, 11.9,1,1, 10.760, 10554.603, 209.563, 52616.225 20/06/05,08:53:46,02,08,1, 11.9,1,1, 10.760, 10554.587, 209.594, 52616.311 20/06/05,08:53:46,03,08,1, 11.9,1,1, 10.760, 10554.596, 209.547, 52616.289 20/06/05,08:53:46,04,08,1, 11.9,1,1, 10.760, 10554.606, 209.596, 52616.350 20/06/05,08:53:46,05,08,1, 11.9,1,1, 10.760, 10554.606, 209.574, 52616.235 20/06/05,08:53:46,06,08,1, 11.9,1,1, 10.760, 10554.599, 209.560, 52616.191 20/06/05,08:53:46,07,08,1, 11.9,1,1, 10.760, 10554.608, 209.554, 52616.159 20/06/05,08:53:46,08,08,1, 11.9,1,1, 10.760, 10554.609, 209.569, 52616.157 20/06/05,08:53:46,09,08,1, 11.9,1,1, 10.760, 10554.635, 209.569, 52616.209 20/06/05,08:53:46,10,08,1, 11.9,1,1, 10.760, 10554.635, 209.569, 52616.254 20/06/05,08:53:46,11,08,1, 11.9,1,1, 10.760, 10554.616, 209.567, 52616.320 20/06/05,08:53:46,12,08,1, 11.9,1,1, 10.760, 10554.630, 209.601, 52616.347 20/06/05,08:53:46,13,08,1, 11.9,1,1, 10.760, 10554.629, 209.576, 52616.300 20/06/05,08:53:46,14,08,1, 11.9,1,1, 10.760, 10554.632, 209.592, 52616.256 20/06/05,08:53:46,15,08,1, 11.9,1,1, 10.760, 10554.616, 209.572, 52616.184 20/06/05,08:53:46,16,08,1, 11.9,1,1, 10.760, 10554.635, 209.568, 52616.152 20/06/05,08:53:46,17,08,1, 11.9,1,1, 10.760, 10554.630, 209.581, 52616.186 20/06/05,08:53:46,18,08,1, 11.9,1,1, 10.760, 10554.645, 209.591, 52616.184 20/06/05,08:53:46,19,08,1, 11.9,1,1, 10.760, 10554.662, 209.569, 52616.238 20/06/05,08:53:47,00,08,1, 11.9,1,1, 10.761, 10554.639, 209.566, 52616.248 20/06/05,08:53:47,01,08,1, 11.9,1,1, 10.761, 10554.646, 209.598, 52616.298 20/06/05,08:53:47,02,08,1, 11.9,1,1, 10.761, 10554.672, 209.569, 52616.328 20/06/05,08:53:47,03,08,1, 11.9,1,1, 10.761, 10554.648, 209.592, 52616.247 20/06/05,08:53:47,04,08,1, 11.9,1,1, 10.761, 10554.675, 209.583, 52616.212 20/06/05,08:53:47,05,08,1, 11.9,1,1, 10.761, 10554.661, 209.587, 52616.185 20/06/05,08:53:47,06,08,1, 11.9,1,1, 10.761, 10554.659, 209.571, 52616.168 20/06/05,08:53:47,07,08,1, 11.9,1,1, 10.761, 10554.684, 209.572, 52616.178 20/06/05,08:53:47,08,08,1, 11.9,1,1, 10.761, 10554.666, 209.559, 52616.207 20/06/05,08:53:47,09,08,1, 11.9,1,1, 10.761, 10554.650, 209.565, 52616.259 20/06/05,08:53:47,10,08,1, 11.9,1,1, 10.761, 10554.674, 209.577, 52616.281 20/06/05,08:53:47,11,08,1, 11.9,1,1, 10.761, 10554.663, 209.570, 52616.310 20/06/05,08:53:47,12,08,1, 11.9,1,1, 10.761, 10554.676, 209.556, 52616.252 20/06/05,08:53:47,13,08,1, 11.9,1,1, 10.761, 10554.685, 209.573, 52616.214 20/06/05,08:53:47,14,08,1, 11.9,1,1, 10.761, 10554.659, 209.575, 52616.144 20/06/05,08:53:47,15,08,1, 11.9,1,1, 10.761, 10554.670, 209.580, 52616.151 20/06/05,08:53:47,16,08,1, 11.9,1,1, 10.761, 10554.669, 209.594, 52616.183 20/06/05,08:53:47,17,08,1, 11.9,1,1, 10.761, 10554.670, 209.577, 52616.232 20/06/05,08:53:47,18,08,1, 11.9,1,1, 10.761, 10554.628, 209.575, 52616.277 20/06/05,08:53:47,19,08,1, 11.9,1,1, 10.761, 10554.641, 209.566, 52616.248 20/06/05,08:53:48,00,08,1, 11.9,1,1, 10.757, 10554.639, 209.555, 52616.195 20/06/05,08:53:48,01,08,1, 11.9,1,1, 10.757, 10554.656, 209.562, 52616.270 20/06/05,08:53:48,02,08,1, 11.9,1,1, 10.757, 10554.638, 209.542, 52616.169 20/06/05,08:53:48,03,08,1, 11.9,1,1, 10.757, 10554.665, 209.550, 52616.096 20/06/05,08:53:48,04,08,1, 11.9,1,1, 10.757, 10554.638, 209.540, 52616.140 20/06/05,08:53:48,05,08,1, 11.9,1,1, 10.757, 10554.651, 209.559, 52616.144 20/06/05,08:53:48,06,08,1, 11.9,1,1, 10.757, 10554.645, 209.564, 52616.222 20/06/05,08:53:48,07,08,1, 11.9,1,1, 10.757, 10554.661, 209.579, 52616.269 20/06/05,08:53:48,08,08,1, 11.9,1,1, 10.757, 10554.640, 209.584, 52616.315 20/06/05,08:53:48,09,08,1, 11.9,1,1, 10.757, 10554.658, 209.580, 52616.248 20/06/05,08:53:48,10,08,1, 11.9,1,1, 10.757, 10554.653, 209.522, 52616.179 20/06/05,08:53:48,11,08,1, 11.9,1,1, 10.757, 10554.630, 209.518, 52616.136 20/06/05,08:53:48,12,08,1, 11.9,1,1, 10.757, 10554.641, 209.556, 52616.130 20/06/05,08:53:48,13,08,1, 11.9,1,1, 10.757, 10554.653, 209.544, 52616.118 20/06/05,08:53:48,14,08,1, 11.9,1,1, 10.757, 10554.651, 209.562, 52616.188 20/06/05,08:53:48,15,08,1, 11.9,1,1, 10.757, 10554.677, 209.566, 52616.245 20/06/05,08:53:48,16,08,1, 11.9,1,1, 10.757, 10554.677, 209.570, 52616.245 20/06/05,08:53:48,17,08,1, 11.9,1,1, 10.757, 10554.660, 209.557, 52616.279 20/06/05,08:53:48,18,08,1, 11.9,1,1, 10.757, 10554.648, 209.538, 52616.225 20/06/05,08:53:48,19,08,1, 11.9,1,1, 10.757, 10554.645, 209.555, 52616.195 20/06/05,08:53:49,00,08,1, 11.8,1,1, 10.760, 10554.723, 209.587, 52616.126 20/06/05,08:53:49,01,08,1, 11.8,1,1, 10.760, 10554.673, 209.571, 52616.095 20/06/05,08:53:49,02,08,1, 11.8,1,1, 10.760, 10554.636, 209.553, 52616.152 20/06/05,08:53:49,03,08,1, 11.8,1,1, 10.760, 10554.675, 209.560, 52616.201 20/06/05,08:53:49,04,08,1, 11.8,1,1, 10.760, 10554.693, 209.571, 52616.243 20/06/05,08:53:49,05,08,1, 11.8,1,1, 10.760, 10554.679, 209.608, 52616.335 20/06/05,08:53:49,06,08,1, 11.8,1,1, 10.760, 10554.667, 209.568, 52616.288 20/06/05,08:53:49,07,08,1, 11.8,1,1, 10.760, 10554.703, 209.576, 52616.286 20/06/05,08:53:49,08,08,1, 11.8,1,1, 10.760, 10554.698, 209.583, 52616.240 20/06/05,08:53:49,09,08,1, 11.8,1,1, 10.760, 10554.654, 209.591, 52616.197 20/06/05,08:53:49,10,08,1, 11.8,1,1, 10.760, 10554.690, 209.554, 52616.098 20/06/05,08:53:49,11,08,1, 11.8,1,1, 10.760, 10554.716, 209.594, 52616.158 20/06/05,08:53:49,12,08,1, 11.8,1,1, 10.760, 10554.714, 209.571, 52616.194 20/06/05,08:53:49,13,08,1, 11.8,1,1, 10.760, 10554.708, 209.591, 52616.231 20/06/05,08:53:49,14,08,1, 11.8,1,1, 10.760, 10554.703, 209.598, 52616.258 20/06/05,08:53:49,15,08,1, 11.8,1,1, 10.760, 10554.715, 209.617, 52616.258 20/06/05,08:53:49,16,08,1, 11.8,1,1, 10.760, 10554.709, 209.593, 52616.295 20/06/05,08:53:49,17,08,1, 11.8,1,1, 10.760, 10554.735, 209.633, 52616.255 20/06/05,08:53:49,18,08,1, 11.8,1,1, 10.760, 10554.743, 209.599, 52616.160 20/06/05,08:53:49,19,08,1, 11.8,1,1, 10.760, 10554.730, 209.587, 52616.126 20/06/05,08:53:50,00,08,1, 11.9,1,1, 10.762, 10554.773, 209.572, 52616.154 20/06/05,08:53:50,01,08,1, 11.9,1,1, 10.762, 10554.759, 209.608, 52616.199 20/06/05,08:53:50,02,08,1, 11.9,1,1, 10.762, 10554.737, 209.574, 52616.217 20/06/05,08:53:50,03,08,1, 11.9,1,1, 10.762, 10554.726, 209.592, 52616.243 20/06/05,08:53:50,04,08,1, 11.9,1,1, 10.762, 10554.746, 209.591, 52616.276 20/06/05,08:53:50,05,08,1, 11.9,1,1, 10.762, 10554.746, 209.628, 52616.253 20/06/05,08:53:50,06,08,1, 11.9,1,1, 10.762, 10554.740, 209.598, 52616.221 20/06/05,08:53:50,07,08,1, 11.9,1,1, 10.762, 10554.734, 209.567, 52616.168 20/06/05,08:53:50,08,08,1, 11.9,1,1, 10.762, 10554.748, 209.585, 52616.119 20/06/05,08:53:50,09,08,1, 11.9,1,1, 10.762, 10554.742, 209.582, 52616.139 20/06/05,08:53:50,10,08,1, 11.9,1,1, 10.762, 10554.748, 209.582, 52616.133 20/06/05,08:53:50,11,08,1, 11.9,1,1, 10.762, 10554.754, 209.586, 52616.266 20/06/05,08:53:50,12,08,1, 11.9,1,1, 10.762, 10554.744, 209.578, 52616.343 20/06/05,08:53:50,13,08,1, 11.9,1,1, 10.762, 10554.757, 209.587, 52616.289 20/06/05,08:53:50,14,08,1, 11.9,1,1, 10.762, 10554.741, 209.572, 52616.302 20/06/05,08:53:50,15,08,1, 11.9,1,1, 10.762, 10554.798, 209.579, 52616.261 20/06/05,08:53:50,16,08,1, 11.9,1,1, 10.762, 10554.780, 209.601, 52616.188 20/06/05,08:53:50,17,08,1, 11.9,1,1, 10.762, 10554.781, 209.594, 52616.122 20/06/05,08:53:50,18,08,1, 11.9,1,1, 10.762, 10554.756, 209.590, 52616.129 20/06/05,08:53:50,19,08,1, 11.9,1,1, 10.762, 10554.778, 209.572, 52616.154 20/06/05,08:53:51,00,08,1, 11.8,1,1, 10.760, 10554.739, 209.579, 52616.411 20/06/05,08:53:51,01,08,1, 11.8,1,1, 10.760, 10554.767, 209.583, 52616.215 20/06/05,08:53:51,02,08,1, 11.8,1,1, 10.760, 10554.744, 209.594, 52616.262 20/06/05,08:53:51,03,08,1, 11.8,1,1, 10.760, 10554.760, 209.575, 52616.288 20/06/05,08:53:51,04,08,1, 11.8,1,1, 10.760, 10554.771, 209.585, 52616.212 20/06/05,08:53:51,05,08,1, 11.8,1,1, 10.760, 10554.788, 209.571, 52616.184 20/06/05,08:53:51,06,08,1, 11.8,1,1, 10.760, 10554.789, 209.563, 52616.145 20/06/05,08:53:51,07,08,1, 11.8,1,1, 10.760, 10554.801, 209.571, 52616.124 20/06/05,08:53:51,08,08,1, 11.8,1,1, 10.760, 10554.797, 209.554, 52616.104 20/06/05,08:53:51,09,08,1, 11.8,1,1, 10.760, 10554.786, 209.537, 52616.179 20/06/05,08:53:51,10,08,1, 11.8,1,1, 10.760, 10554.793, 209.589, 52616.221 20/06/05,08:53:51,11,08,1, 11.8,1,1, 10.760, 10554.800, 209.571, 52616.282 20/06/05,08:53:51,12,08,1, 11.8,1,1, 10.760, 10554.776, 209.569, 52616.283 20/06/05,08:53:51,13,08,1, 11.8,1,1, 10.760, 10554.777, 209.564, 52616.242 20/06/05,08:53:51,14,08,1, 11.8,1,1, 10.760, 10554.786, 209.564, 52616.186 20/06/05,08:53:51,15,08,1, 11.8,1,1, 10.760, 10554.815, 209.568, 52616.113 20/06/05,08:53:51,16,08,1, 11.8,1,1, 10.760, 10554.790, 209.544, 52616.177 20/06/05,08:53:51,17,08,1, 11.8,1,1, 10.760, 10554.782, 209.559, 52616.131 20/06/05,08:53:51,18,08,1, 11.8,1,1, 10.760, 10554.766, 209.574, 52616.195 20/06/05,08:53:51,19,08,1, 11.8,1,1, 10.760, 10554.746, 209.579, 52616.411 20/06/05,08:53:52,00,08,1, 11.9,1,1, 10.761, 10554.856, 209.600, 52616.263 20/06/05,08:53:52,01,08,1, 11.9,1,1, 10.761, 10554.789, 209.575, 52616.266 20/06/05,08:53:52,02,08,1, 11.9,1,1, 10.761, 10554.834, 209.581, 52616.248 20/06/05,08:53:52,03,08,1, 11.9,1,1, 10.761, 10554.813, 209.591, 52616.195 20/06/05,08:53:52,04,08,1, 11.9,1,1, 10.761, 10554.810, 209.565, 52616.131 20/06/05,08:53:52,05,08,1, 11.9,1,1, 10.761, 10554.804, 209.601, 52616.129 20/06/05,08:53:52,06,08,1, 11.9,1,1, 10.761, 10554.815, 209.574, 52616.218 20/06/05,08:53:52,07,08,1, 11.9,1,1, 10.761, 10554.832, 209.573, 52616.212 20/06/05,08:53:52,08,08,1, 11.9,1,1, 10.761, 10554.825, 209.599, 52616.267 20/06/05,08:53:52,09,08,1, 11.9,1,1, 10.761, 10554.837, 209.593, 52616.299 20/06/05,08:53:52,10,08,1, 11.9,1,1, 10.761, 10554.843, 209.587, 52616.285 20/06/05,08:53:52,11,08,1, 11.9,1,1, 10.761, 10554.834, 209.596, 52616.277 20/06/05,08:53:52,12,08,1, 11.9,1,1, 10.761, 10554.836, 209.568, 52616.196 20/06/05,08:53:52,13,08,1, 11.9,1,1, 10.761, 10554.812, 209.586, 52616.150 20/06/05,08:53:52,14,08,1, 11.9,1,1, 10.761, 10554.858, 209.578, 52616.185 20/06/05,08:53:52,15,08,1, 11.9,1,1, 10.761, 10554.870, 209.578, 52616.166 20/06/05,08:53:52,16,08,1, 11.9,1,1, 10.761, 10554.833, 209.594, 52616.207 20/06/05,08:53:52,17,08,1, 11.9,1,1, 10.761, 10554.871, 209.609, 52616.235 20/06/05,08:53:52,18,08,1, 11.9,1,1, 10.761, 10554.881, 209.599, 52616.245 20/06/05,08:53:52,19,08,1, 11.9,1,1, 10.761, 10554.857, 209.600, 52616.263 20/06/05,08:53:53,00,08,1, 11.9,1,1, 10.763, 10554.948, 209.600, 52616.137 20/06/05,08:53:53,01,08,1, 11.9,1,1, 10.763, 10554.891, 209.603, 52616.168 20/06/05,08:53:53,02,08,1, 11.9,1,1, 10.763, 10554.865, 209.592, 52616.140 20/06/05,08:53:53,03,08,1, 11.9,1,1, 10.763, 10554.864, 209.602, 52616.095 20/06/05,08:53:53,04,08,1, 11.9,1,1, 10.763, 10554.891, 209.593, 52616.083 20/06/05,08:53:53,05,08,1, 11.9,1,1, 10.763, 10554.868, 209.593, 52616.120 20/06/05,08:53:53,06,08,1, 11.9,1,1, 10.763, 10554.898, 209.610, 52616.227 20/06/05,08:53:53,07,08,1, 11.9,1,1, 10.763, 10554.901, 209.631, 52616.304 20/06/05,08:53:53,08,08,1, 11.9,1,1, 10.763, 10554.883, 209.619, 52616.251 20/06/05,08:53:53,09,08,1, 11.9,1,1, 10.763, 10554.903, 209.615, 52616.227 20/06/05,08:53:53,10,08,1, 11.9,1,1, 10.763, 10554.894, 209.597, 52616.164 20/06/05,08:53:53,11,08,1, 11.9,1,1, 10.763, 10554.901, 209.584, 52616.140 20/06/05,08:53:53,12,08,1, 11.9,1,1, 10.763, 10554.905, 209.610, 52616.099 20/06/05,08:53:53,13,08,1, 11.9,1,1, 10.763, 10554.932, 209.602, 52616.133 20/06/05,08:53:53,14,08,1, 11.9,1,1, 10.763, 10554.921, 209.606, 52616.151 20/06/05,08:53:53,15,08,1, 11.9,1,1, 10.763, 10554.897, 209.608, 52616.195 20/06/05,08:53:53,16,08,1, 11.9,1,1, 10.763, 10554.909, 209.603, 52616.215 20/06/05,08:53:53,17,08,1, 11.9,1,1, 10.763, 10554.932, 209.609, 52616.255 20/06/05,08:53:53,18,08,1, 11.9,1,1, 10.763, 10554.897, 209.610, 52616.198 20/06/05,08:53:53,19,08,1, 11.9,1,1, 10.763, 10554.948, 209.600, 52616.137 20/06/05,08:53:54,00,08,1, 11.9,1,1, 10.762, 10554.973, 209.607, 52616.054 20/06/05,08:53:54,01,08,1, 11.9,1,1, 10.762, 10554.957, 209.590, 52616.110 20/06/05,08:53:54,02,08,1, 11.9,1,1, 10.762, 10554.949, 209.588, 52616.131 20/06/05,08:53:54,03,08,1, 11.9,1,1, 10.762, 10554.955, 209.603, 52616.164 20/06/05,08:53:54,04,08,1, 11.9,1,1, 10.762, 10554.924, 209.644, 52616.442 20/06/05,08:53:54,05,08,1, 11.9,1,1, 10.762, 10554.915, 209.588, 52616.288 20/06/05,08:53:54,06,08,1, 11.9,1,1, 10.762, 10554.930, 209.608, 52616.273 20/06/05,08:53:54,07,08,1, 11.9,1,1, 10.762, 10554.930, 209.579, 52616.256 20/06/05,08:53:54,08,08,1, 11.9,1,1, 10.762, 10554.945, 209.588, 52616.142 20/06/05,08:53:54,09,08,1, 11.9,1,1, 10.762, 10554.922, 209.592, 52616.127 20/06/05,08:53:54,10,08,1, 11.9,1,1, 10.762, 10554.937, 209.585, 52616.116 20/06/05,08:53:54,11,08,1, 11.9,1,1, 10.762, 10554.938, 209.597, 52616.085 20/06/05,08:53:54,12,08,1, 11.9,1,1, 10.762, 10554.961, 209.599, 52616.141 20/06/05,08:53:54,13,08,1, 11.9,1,1, 10.762, 10554.962, 209.599, 52616.264 20/06/05,08:53:54,14,08,1, 11.9,1,1, 10.762, 10554.949, 209.606, 52616.229 20/06/05,08:53:54,15,08,1, 11.9,1,1, 10.762, 10554.960, 209.605, 52616.221 20/06/05,08:53:54,16,08,1, 11.9,1,1, 10.762, 10554.949, 209.615, 52616.219 20/06/05,08:53:54,17,08,1, 11.9,1,1, 10.762, 10554.973, 209.590, 52616.136 20/06/05,08:53:54,18,08,1, 11.9,1,1, 10.762, 10554.965, 209.585, 52616.081 20/06/05,08:53:54,19,08,1, 11.9,1,1, 10.762, 10554.973, 209.607, 52616.054 20/06/05,08:53:55,00,09,1, 11.9,1,1, 10.764, 10555.048, 209.630, 52616.165 20/06/05,08:53:55,01,09,1, 11.9,1,1, 10.764, 10554.967, 209.620, 52616.145 20/06/05,08:53:55,02,09,1, 11.9,1,1, 10.764, 10554.983, 209.603, 52616.215 20/06/05,08:53:55,03,09,1, 11.9,1,1, 10.764, 10554.953, 209.590, 52616.252 20/06/05,08:53:55,04,09,1, 11.9,1,1, 10.764, 10554.963, 209.606, 52616.268 20/06/05,08:53:55,05,09,1, 11.9,1,1, 10.764, 10554.973, 209.615, 52616.210 20/06/05,08:53:55,06,09,1, 11.9,1,1, 10.764, 10554.952, 209.606, 52616.140 20/06/05,08:53:55,07,09,1, 11.9,1,1, 10.764, 10554.995, 209.596, 52616.113 20/06/05,08:53:55,08,09,1, 11.9,1,1, 10.764, 10554.988, 209.589, 52616.113 20/06/05,08:53:55,09,09,1, 11.9,1,1, 10.764, 10554.979, 209.598, 52616.120 20/06/05,08:53:55,10,09,1, 11.9,1,1, 10.764, 10555.008, 209.599, 52616.197 20/06/05,08:53:55,11,09,1, 11.9,1,1, 10.764, 10554.995, 209.667, 52616.227 20/06/05,08:53:55,12,09,1, 11.9,1,1, 10.764, 10555.005, 209.626, 52616.256 20/06/05,08:53:55,13,09,1, 11.9,1,1, 10.764, 10555.001, 209.590, 52616.239 20/06/05,08:53:55,14,09,1, 11.9,1,1, 10.764, 10555.009, 209.622, 52616.202 20/06/05,08:53:55,15,09,1, 11.9,1,1, 10.764, 10555.012, 209.604, 52616.164 20/06/05,08:53:55,16,09,1, 11.9,1,1, 10.764, 10554.995, 209.603, 52616.091 20/06/05,08:53:55,17,09,1, 11.9,1,1, 10.764, 10555.030, 209.624, 52616.100 20/06/05,08:53:55,18,09,1, 11.9,1,1, 10.764, 10555.030, 209.623, 52616.113 20/06/05,08:53:55,19,09,1, 11.9,1,1, 10.764, 10555.055, 209.630, 52616.165 20/06/05,08:53:56,00,09,1, 11.9,1,1, 10.762, 10555.031, 209.632, 52616.262 20/06/05,08:53:56,01,09,1, 11.9,1,1, 10.762, 10555.016, 209.637, 52616.254 20/06/05,08:53:56,02,09,1, 11.9,1,1, 10.762, 10555.036, 209.593, 52616.256 20/06/05,08:53:56,03,09,1, 11.9,1,1, 10.762, 10555.052, 209.624, 52616.219 20/06/05,08:53:56,04,09,1, 11.9,1,1, 10.762, 10554.993, 209.618, 52616.197 20/06/05,08:53:56,05,09,1, 11.9,1,1, 10.762, 10555.055, 209.584, 52616.145 20/06/05,08:53:56,06,09,1, 11.9,1,1, 10.762, 10555.047, 209.623, 526