20/06/05,07:00:00,00,11,1, 11.9,1,1, 8.433, 10572.939, 229.043, 52614.336 20/06/05,07:00:00,01,11,1, 11.9,1,1, 8.433, 10573.003, 229.036, 52614.340 20/06/05,07:00:00,02,11,1, 11.9,1,1, 8.433, 10573.002, 229.054, 52614.390 20/06/05,07:00:00,03,11,1, 11.9,1,1, 8.433, 10573.009, 229.063, 52614.386 20/06/05,07:00:00,04,11,1, 11.9,1,1, 8.433, 10572.998, 229.036, 52614.366 20/06/05,07:00:00,05,11,1, 11.9,1,1, 8.433, 10573.022, 229.067, 52614.375 20/06/05,07:00:00,06,11,1, 11.9,1,1, 8.433, 10573.003, 229.060, 52614.398 20/06/05,07:00:00,07,11,1, 11.9,1,1, 8.433, 10572.999, 229.068, 52614.382 20/06/05,07:00:00,08,11,1, 11.9,1,1, 8.433, 10572.995, 229.060, 52614.386 20/06/05,07:00:00,09,11,1, 11.9,1,1, 8.433, 10572.975, 229.029, 52614.326 20/06/05,07:00:00,10,11,1, 11.9,1,1, 8.433, 10572.983, 229.032, 52614.316 20/06/05,07:00:00,11,11,1, 11.9,1,1, 8.433, 10572.964, 229.010, 52614.343 20/06/05,07:00:00,12,11,1, 11.9,1,1, 8.433, 10572.966, 229.031, 52614.304 20/06/05,07:00:00,13,11,1, 11.9,1,1, 8.433, 10572.974, 229.016, 52614.373 20/06/05,07:00:00,14,11,1, 11.9,1,1, 8.433, 10572.962, 229.011, 52614.343 20/06/05,07:00:00,15,11,1, 11.9,1,1, 8.433, 10572.966, 229.011, 52614.348 20/06/05,07:00:00,16,11,1, 11.9,1,1, 8.433, 10572.976, 229.036, 52614.372 20/06/05,07:00:00,17,11,1, 11.9,1,1, 8.433, 10572.972, 229.017, 52614.346 20/06/05,07:00:00,18,11,1, 11.9,1,1, 8.433, 10572.956, 229.000, 52614.342 20/06/05,07:00:00,19,11,1, 11.9,1,1, 8.433, 10572.941, 229.043, 52614.336 20/06/05,07:00:01,00,10,1, 11.9,1,1, 8.431, 10573.006, 229.072, 52614.355 20/06/05,07:00:01,01,10,1, 11.9,1,1, 8.431, 10572.968, 229.032, 52614.336 20/06/05,07:00:01,02,10,1, 11.9,1,1, 8.431, 10572.960, 229.016, 52614.369 20/06/05,07:00:01,03,10,1, 11.9,1,1, 8.431, 10572.971, 229.030, 52614.359 20/06/05,07:00:01,04,10,1, 11.9,1,1, 8.431, 10572.969, 229.010, 52614.329 20/06/05,07:00:01,05,10,1, 11.9,1,1, 8.431, 10572.957, 228.990, 52614.297 20/06/05,07:00:01,06,10,1, 11.9,1,1, 8.431, 10572.978, 229.003, 52614.324 20/06/05,07:00:01,07,10,1, 11.9,1,1, 8.431, 10572.961, 229.016, 52614.332 20/06/05,07:00:01,08,10,1, 11.9,1,1, 8.431, 10573.003, 229.054, 52614.346 20/06/05,07:00:01,09,10,1, 11.9,1,1, 8.431, 10572.988, 229.026, 52614.326 20/06/05,07:00:01,10,10,1, 11.9,1,1, 8.431, 10572.994, 229.047, 52614.377 20/06/05,07:00:01,11,10,1, 11.9,1,1, 8.431, 10572.983, 229.044, 52614.344 20/06/05,07:00:01,12,10,1, 11.9,1,1, 8.431, 10573.011, 229.060, 52614.360 20/06/05,07:00:01,13,10,1, 11.9,1,1, 8.431, 10572.976, 229.019, 52614.330 20/06/05,07:00:01,14,10,1, 11.9,1,1, 8.431, 10572.982, 229.031, 52614.356 20/06/05,07:00:01,15,10,1, 11.9,1,1, 8.431, 10572.980, 229.027, 52614.361 20/06/05,07:00:01,16,10,1, 11.9,1,1, 8.431, 10573.004, 229.035, 52614.412 20/06/05,07:00:01,17,10,1, 11.9,1,1, 8.431, 10573.010, 229.073, 52614.369 20/06/05,07:00:01,18,10,1, 11.9,1,1, 8.431, 10573.028, 229.075, 52614.383 20/06/05,07:00:01,19,10,1, 11.9,1,1, 8.431, 10573.014, 229.072, 52614.355 20/06/05,07:00:02,00,10,1, 11.9,1,1, 8.431, 10573.081, 229.140, 52614.341 20/06/05,07:00:02,01,10,1, 11.9,1,1, 8.431, 10573.019, 229.084, 52614.368 20/06/05,07:00:02,02,10,1, 11.9,1,1, 8.431, 10573.021, 229.059, 52614.332 20/06/05,07:00:02,03,10,1, 11.9,1,1, 8.431, 10573.029, 229.089, 52614.597 20/06/05,07:00:02,04,10,1, 11.9,1,1, 8.431, 10573.028, 229.122, 52614.325 20/06/05,07:00:02,05,10,1, 11.9,1,1, 8.431, 10573.032, 229.124, 52614.382 20/06/05,07:00:02,06,10,1, 11.9,1,1, 8.431, 10573.049, 229.125, 52614.352 20/06/05,07:00:02,07,10,1, 11.9,1,1, 8.431, 10573.041, 229.110, 52614.182 20/06/05,07:00:02,08,10,1, 11.9,1,1, 8.431, 10573.032, 229.147, 52614.391 20/06/05,07:00:02,09,10,1, 11.9,1,1, 8.431, 10573.015, 229.090, 52614.397 20/06/05,07:00:02,10,10,1, 11.9,1,1, 8.431, 10573.046, 229.102, 52614.361 20/06/05,07:00:02,11,10,1, 11.9,1,1, 8.431, 10573.054, 229.106, 52614.311 20/06/05,07:00:02,12,10,1, 11.9,1,1, 8.431, 10573.063, 229.134, 52614.386 20/06/05,07:00:02,13,10,1, 11.9,1,1, 8.431, 10573.066, 229.142, 52614.369 20/06/05,07:00:02,14,10,1, 11.9,1,1, 8.431, 10573.066, 229.167, 52614.386 20/06/05,07:00:02,15,10,1, 11.9,1,1, 8.431, 10573.054, 229.155, 52614.397 20/06/05,07:00:02,16,10,1, 11.9,1,1, 8.431, 10573.070, 229.164, 52614.367 20/06/05,07:00:02,17,10,1, 11.9,1,1, 8.431, 10573.045, 229.140, 52614.332 20/06/05,07:00:02,18,10,1, 11.9,1,1, 8.431, 10573.061, 229.134, 52614.192 20/06/05,07:00:02,19,10,1, 11.9,1,1, 8.431, 10573.081, 229.140, 52614.341 20/06/05,07:00:03,00,10,1, 11.8,1,1, 8.433, 10572.989, 229.134, 52614.342 20/06/05,07:00:03,01,10,1, 11.8,1,1, 8.433, 10573.075, 229.143, 52614.353 20/06/05,07:00:03,02,10,1, 11.8,1,1, 8.433, 10573.023, 229.153, 52614.364 20/06/05,07:00:03,03,10,1, 11.8,1,1, 8.433, 10573.051, 229.178, 52614.364 20/06/05,07:00:03,04,10,1, 11.8,1,1, 8.433, 10573.037, 229.162, 52614.384 20/06/05,07:00:03,05,10,1, 11.8,1,1, 8.433, 10573.038, 229.180, 52614.366 20/06/05,07:00:03,06,10,1, 11.8,1,1, 8.433, 10573.014, 229.179, 52614.365 20/06/05,07:00:03,07,10,1, 11.8,1,1, 8.433, 10573.024, 229.125, 52614.338 20/06/05,07:00:03,08,10,1, 11.8,1,1, 8.433, 10573.044, 229.141, 52614.343 20/06/05,07:00:03,09,10,1, 11.8,1,1, 8.433, 10573.040, 229.120, 52614.302 20/06/05,07:00:03,10,10,1, 11.8,1,1, 8.433, 10573.025, 229.116, 52614.312 20/06/05,07:00:03,11,10,1, 11.8,1,1, 8.433, 10573.013, 229.130, 52614.355 20/06/05,07:00:03,12,10,1, 11.8,1,1, 8.433, 10573.031, 229.137, 52614.366 20/06/05,07:00:03,13,10,1, 11.8,1,1, 8.433, 10573.018, 229.120, 52614.340 20/06/05,07:00:03,14,10,1, 11.8,1,1, 8.433, 10573.026, 229.088, 52614.320 20/06/05,07:00:03,15,10,1, 11.8,1,1, 8.433, 10573.009, 229.120, 52614.322 20/06/05,07:00:03,16,10,1, 11.8,1,1, 8.433, 10573.019, 229.097, 52614.336 20/06/05,07:00:03,17,10,1, 11.8,1,1, 8.433, 10573.019, 229.083, 52614.335 20/06/05,07:00:03,18,10,1, 11.8,1,1, 8.433, 10572.997, 229.112, 52614.340 20/06/05,07:00:03,19,10,1, 11.8,1,1, 8.433, 10572.997, 229.134, 52614.342 20/06/05,07:00:04,00,10,1, 11.9,1,1, 8.433, 10572.989, 229.150, 52614.349 20/06/05,07:00:04,01,10,1, 11.9,1,1, 8.433, 10572.999, 229.148, 52614.375 20/06/05,07:00:04,02,10,1, 11.9,1,1, 8.433, 10572.994, 229.135, 52614.333 20/06/05,07:00:04,03,10,1, 11.9,1,1, 8.433, 10572.975, 229.109, 52614.304 20/06/05,07:00:04,04,10,1, 11.9,1,1, 8.433, 10572.987, 229.118, 52614.315 20/06/05,07:00:04,05,10,1, 11.9,1,1, 8.433, 10573.024, 229.101, 52614.310 20/06/05,07:00:04,06,10,1, 11.9,1,1, 8.433, 10572.978, 229.109, 52614.324 20/06/05,07:00:04,07,10,1, 11.9,1,1, 8.433, 10572.996, 229.118, 52614.346 20/06/05,07:00:04,08,10,1, 11.9,1,1, 8.433, 10572.996, 229.114, 52614.316 20/06/05,07:00:04,09,10,1, 11.9,1,1, 8.433, 10572.945, 229.116, 52614.175 20/06/05,07:00:04,10,10,1, 11.9,1,1, 8.433, 10572.990, 229.130, 52614.428 20/06/05,07:00:04,11,10,1, 11.9,1,1, 8.433, 10573.032, 229.116, 52614.351 20/06/05,07:00:04,12,10,1, 11.9,1,1, 8.433, 10573.002, 229.115, 52614.333 20/06/05,07:00:04,13,10,1, 11.9,1,1, 8.433, 10573.011, 229.128, 52614.313 20/06/05,07:00:04,14,10,1, 11.9,1,1, 8.433, 10572.988, 229.124, 52614.349 20/06/05,07:00:04,15,10,1, 11.9,1,1, 8.433, 10573.002, 229.181, 52614.355 20/06/05,07:00:04,16,10,1, 11.9,1,1, 8.433, 10573.003, 229.169, 52614.373 20/06/05,07:00:04,17,10,1, 11.9,1,1, 8.433, 10572.991, 229.184, 52614.390 20/06/05,07:00:04,18,10,1, 11.9,1,1, 8.433, 10572.997, 229.152, 52614.344 20/06/05,07:00:04,19,10,1, 11.9,1,1, 8.433, 10572.997, 229.150, 52614.349 20/06/05,07:00:05,00,10,1, 11.9,1,1, 8.430, 10573.014, 229.226, 52614.319 20/06/05,07:00:05,01,10,1, 11.9,1,1, 8.430, 10573.023, 229.163, 52614.285 20/06/05,07:00:05,02,10,1, 11.9,1,1, 8.430, 10573.019, 229.165, 52614.347 20/06/05,07:00:05,03,10,1, 11.9,1,1, 8.430, 10573.017, 229.212, 52614.364 20/06/05,07:00:05,04,10,1, 11.9,1,1, 8.430, 10573.056, 229.223, 52614.382 20/06/05,07:00:05,05,10,1, 11.9,1,1, 8.430, 10573.011, 229.199, 52614.344 20/06/05,07:00:05,06,10,1, 11.9,1,1, 8.430, 10572.996, 229.226, 52614.326 20/06/05,07:00:05,07,10,1, 11.9,1,1, 8.430, 10573.017, 229.218, 52614.378 20/06/05,07:00:05,08,10,1, 11.9,1,1, 8.430, 10573.026, 229.208, 52614.333 20/06/05,07:00:05,09,10,1, 11.9,1,1, 8.430, 10573.041, 229.183, 52614.307 20/06/05,07:00:05,10,10,1, 11.9,1,1, 8.430, 10573.008, 229.204, 52614.309 20/06/05,07:00:05,11,10,1, 11.9,1,1, 8.430, 10573.026, 229.192, 52614.336 20/06/05,07:00:05,12,10,1, 11.9,1,1, 8.430, 10573.050, 229.268, 52614.375 20/06/05,07:00:05,13,10,1, 11.9,1,1, 8.430, 10573.031, 229.256, 52614.358 20/06/05,07:00:05,14,10,1, 11.9,1,1, 8.430, 10573.042, 229.239, 52614.347 20/06/05,07:00:05,15,10,1, 11.9,1,1, 8.430, 10573.031, 229.243, 52614.416 20/06/05,07:00:05,16,10,1, 11.9,1,1, 8.430, 10573.026, 229.236, 52614.337 20/06/05,07:00:05,17,10,1, 11.9,1,1, 8.430, 10573.007, 229.235, 52614.376 20/06/05,07:00:05,18,10,1, 11.9,1,1, 8.430, 10573.026, 229.219, 52614.324 20/06/05,07:00:05,19,10,1, 11.9,1,1, 8.430, 10573.018, 229.226, 52614.319 20/06/05,07:00:06,00,10,1, 11.9,1,1, 8.433, 10572.947, 229.222, 52614.308 20/06/05,07:00:06,01,10,1, 11.9,1,1, 8.433, 10573.017, 229.222, 52614.323 20/06/05,07:00:06,02,10,1, 11.9,1,1, 8.433, 10573.016, 229.247, 52614.334 20/06/05,07:00:06,03,10,1, 11.9,1,1, 8.433, 10573.006, 229.243, 52614.346 20/06/05,07:00:06,04,10,1, 11.9,1,1, 8.433, 10573.015, 229.212, 52614.316 20/06/05,07:00:06,05,10,1, 11.9,1,1, 8.433, 10572.983, 229.214, 52614.317 20/06/05,07:00:06,06,10,1, 11.9,1,1, 8.433, 10572.981, 229.195, 52614.329 20/06/05,07:00:06,07,10,1, 11.9,1,1, 8.433, 10572.986, 229.189, 52614.297 20/06/05,07:00:06,08,10,1, 11.9,1,1, 8.433, 10572.970, 229.214, 52614.255 20/06/05,07:00:06,09,10,1, 11.9,1,1, 8.433, 10572.981, 229.222, 52614.299 20/06/05,07:00:06,10,10,1, 11.9,1,1, 8.433, 10572.968, 229.226, 52614.315 20/06/05,07:00:06,11,10,1, 11.9,1,1, 8.433, 10572.967, 229.236, 52614.308 20/06/05,07:00:06,12,10,1, 11.9,1,1, 8.433, 10572.959, 229.241, 52614.328 20/06/05,07:00:06,13,10,1, 11.9,1,1, 8.433, 10572.939, 229.205, 52614.318 20/06/05,07:00:06,14,10,1, 11.9,1,1, 8.433, 10572.974, 229.211, 52614.301 20/06/05,07:00:06,15,10,1, 11.9,1,1, 8.433, 10572.946, 229.220, 52614.278 20/06/05,07:00:06,16,10,1, 11.9,1,1, 8.433, 10572.967, 229.186, 52614.299 20/06/05,07:00:06,17,10,1, 11.9,1,1, 8.433, 10572.960, 229.219, 52614.280 20/06/05,07:00:06,18,10,1, 11.9,1,1, 8.433, 10572.944, 229.211, 52614.300 20/06/05,07:00:06,19,10,1, 11.9,1,1, 8.433, 10572.954, 229.222, 52614.308 20/06/05,07:00:07,00,10,1, 11.9,1,1, 8.436, 10572.947, 229.262, 52614.331 20/06/05,07:00:07,01,10,1, 11.9,1,1, 8.436, 10572.939, 229.196, 52614.305 20/06/05,07:00:07,02,10,1, 11.9,1,1, 8.436, 10572.930, 229.187, 52614.309 20/06/05,07:00:07,03,10,1, 11.9,1,1, 8.436, 10572.919, 229.191, 52614.286 20/06/05,07:00:07,04,10,1, 11.9,1,1, 8.436, 10572.924, 229.194, 52614.291 20/06/05,07:00:07,05,10,1, 11.9,1,1, 8.436, 10572.926, 229.206, 52614.275 20/06/05,07:00:07,06,10,1, 11.9,1,1, 8.436, 10572.945, 229.212, 52614.292 20/06/05,07:00:07,07,10,1, 11.9,1,1, 8.436, 10572.938, 229.236, 52614.284 20/06/05,07:00:07,08,10,1, 11.9,1,1, 8.436, 10572.940, 229.220, 52614.332 20/06/05,07:00:07,09,10,1, 11.9,1,1, 8.436, 10572.934, 229.199, 52614.333 20/06/05,07:00:07,10,10,1, 11.9,1,1, 8.436, 10572.946, 229.225, 52614.330 20/06/05,07:00:07,11,10,1, 11.9,1,1, 8.436, 10572.936, 229.204, 52614.303 20/06/05,07:00:07,12,10,1, 11.9,1,1, 8.436, 10572.916, 229.202, 52614.316 20/06/05,07:00:07,13,10,1, 11.9,1,1, 8.436, 10572.931, 229.208, 52614.265 20/06/05,07:00:07,14,10,1, 11.9,1,1, 8.436, 10572.930, 229.213, 52614.306 20/06/05,07:00:07,15,10,1, 11.9,1,1, 8.436, 10572.942, 229.248, 52614.368 20/06/05,07:00:07,16,10,1, 11.9,1,1, 8.436, 10572.926, 229.266, 52614.352 20/06/05,07:00:07,17,10,1, 11.9,1,1, 8.436, 10572.951, 229.253, 52614.320 20/06/05,07:00:07,18,10,1, 11.9,1,1, 8.436, 10572.933, 229.268, 52614.320 20/06/05,07:00:07,19,10,1, 11.9,1,1, 8.436, 10572.953, 229.262, 52614.331 20/06/05,07:00:08,00,10,1, 11.8,1,1, 8.431, 10572.939, 229.274, 52614.298 20/06/05,07:00:08,01,10,1, 11.8,1,1, 8.431, 10572.960, 229.238, 52614.247 20/06/05,07:00:08,02,10,1, 11.8,1,1, 8.431, 10572.928, 229.279, 52614.435 20/06/05,07:00:08,03,10,1, 11.8,1,1, 8.431, 10572.934, 229.282, 52614.343 20/06/05,07:00:08,04,10,1, 11.8,1,1, 8.431, 10572.957, 229.303, 52614.334 20/06/05,07:00:08,05,10,1, 11.8,1,1, 8.431, 10572.930, 229.278, 52614.333 20/06/05,07:00:08,06,10,1, 11.8,1,1, 8.431, 10572.947, 229.297, 52614.281 20/06/05,07:00:08,07,10,1, 11.8,1,1, 8.431, 10572.966, 229.277, 52614.297 20/06/05,07:00:08,08,10,1, 11.8,1,1, 8.431, 10572.953, 229.298, 52614.322 20/06/05,07:00:08,09,10,1, 11.8,1,1, 8.431, 10572.938, 229.280, 52614.298 20/06/05,07:00:08,10,10,1, 11.8,1,1, 8.431, 10572.932, 229.281, 52614.305 20/06/05,07:00:08,11,10,1, 11.8,1,1, 8.431, 10572.953, 229.263, 52614.308 20/06/05,07:00:08,12,10,1, 11.8,1,1, 8.431, 10572.965, 229.312, 52614.345 20/06/05,07:00:08,13,10,1, 11.8,1,1, 8.431, 10572.941, 229.304, 52614.307 20/06/05,07:00:08,14,10,1, 11.8,1,1, 8.431, 10572.982, 229.313, 52614.330 20/06/05,07:00:08,15,10,1, 11.8,1,1, 8.431, 10572.964, 229.303, 52614.307 20/06/05,07:00:08,16,10,1, 11.8,1,1, 8.431, 10572.967, 229.306, 52614.263 20/06/05,07:00:08,17,10,1, 11.8,1,1, 8.431, 10572.937, 229.266, 52614.321 20/06/05,07:00:08,18,10,1, 11.8,1,1, 8.431, 10572.940, 229.279, 52614.274 20/06/05,07:00:08,19,10,1, 11.8,1,1, 8.431, 10572.941, 229.274, 52614.298 20/06/05,07:00:09,00,10,1, 11.9,1,1, 8.435, 10572.889, 229.290, 52614.315 20/06/05,07:00:09,01,10,1, 11.9,1,1, 8.435, 10572.926, 229.280, 52614.277 20/06/05,07:00:09,02,10,1, 11.9,1,1, 8.435, 10572.951, 229.324, 52614.322 20/06/05,07:00:09,03,10,1, 11.9,1,1, 8.435, 10572.958, 229.322, 52614.291 20/06/05,07:00:09,04,10,1, 11.9,1,1, 8.435, 10572.923, 229.317, 52614.366 20/06/05,07:00:09,05,10,1, 11.9,1,1, 8.435, 10572.923, 229.278, 52614.293 20/06/05,07:00:09,06,10,1, 11.9,1,1, 8.435, 10572.904, 229.257, 52614.263 20/06/05,07:00:09,07,10,1, 11.9,1,1, 8.435, 10572.922, 229.281, 52614.278 20/06/05,07:00:09,08,10,1, 11.9,1,1, 8.435, 10572.910, 229.269, 52614.249 20/06/05,07:00:09,09,10,1, 11.9,1,1, 8.435, 10572.918, 229.282, 52614.294 20/06/05,07:00:09,10,10,1, 11.9,1,1, 8.435, 10572.900, 229.278, 52614.321 20/06/05,07:00:09,11,10,1, 11.9,1,1, 8.435, 10572.890, 229.292, 52614.330 20/06/05,07:00:09,12,10,1, 11.9,1,1, 8.435, 10572.891, 229.269, 52614.288 20/06/05,07:00:09,13,10,1, 11.9,1,1, 8.435, 10572.872, 229.260, 52614.309 20/06/05,07:00:09,14,10,1, 11.9,1,1, 8.435, 10572.875, 229.251, 52614.309 20/06/05,07:00:09,15,10,1, 11.9,1,1, 8.435, 10572.873, 229.242, 52614.277 20/06/05,07:00:09,16,10,1, 11.9,1,1, 8.435, 10572.881, 229.229, 52614.303 20/06/05,07:00:09,17,10,1, 11.9,1,1, 8.435, 10572.860, 229.254, 52614.277 20/06/05,07:00:09,18,10,1, 11.9,1,1, 8.435, 10572.857, 229.253, 52614.284 20/06/05,07:00:09,19,10,1, 11.9,1,1, 8.435, 10572.889, 229.290, 52614.315 20/06/05,07:00:10,00,10,1, 11.9,1,1, 8.433, 10572.881, 229.276, 52614.309 20/06/05,07:00:10,01,10,1, 11.9,1,1, 8.433, 10572.863, 229.282, 52614.274 20/06/05,07:00:10,02,10,1, 11.9,1,1, 8.433, 10572.861, 229.245, 52614.309 20/06/05,07:00:10,03,10,1, 11.9,1,1, 8.433, 10572.848, 229.244, 52614.273 20/06/05,07:00:10,04,10,1, 11.9,1,1, 8.433, 10572.860, 229.242, 52614.260 20/06/05,07:00:10,05,10,1, 11.9,1,1, 8.433, 10572.847, 229.231, 52614.262 20/06/05,07:00:10,06,10,1, 11.9,1,1, 8.433, 10572.856, 229.254, 52614.295 20/06/05,07:00:10,07,10,1, 11.9,1,1, 8.433, 10572.876, 229.259, 52614.298 20/06/05,07:00:10,08,10,1, 11.9,1,1, 8.433, 10572.856, 229.255, 52614.303 20/06/05,07:00:10,09,10,1, 11.9,1,1, 8.433, 10572.857, 229.278, 52614.288 20/06/05,07:00:10,10,10,1, 11.9,1,1, 8.433, 10572.865, 229.267, 52614.300 20/06/05,07:00:10,11,10,1, 11.9,1,1, 8.433, 10572.848, 229.259, 52614.313 20/06/05,07:00:10,12,10,1, 11.9,1,1, 8.433, 10572.839, 229.253, 52614.294 20/06/05,07:00:10,13,10,1, 11.9,1,1, 8.433, 10572.882, 229.284, 52614.320 20/06/05,07:00:10,14,10,1, 11.9,1,1, 8.433, 10572.857, 229.254, 52614.246 20/06/05,07:00:10,15,10,1, 11.9,1,1, 8.433, 10572.851, 229.269, 52614.319 20/06/05,07:00:10,16,10,1, 11.9,1,1, 8.433, 10572.878, 229.282, 52614.371 20/06/05,07:00:10,17,10,1, 11.9,1,1, 8.433, 10572.881, 229.278, 52614.305 20/06/05,07:00:10,18,10,1, 11.9,1,1, 8.433, 10572.877, 229.288, 52614.316 20/06/05,07:00:10,19,10,1, 11.9,1,1, 8.433, 10572.889, 229.276, 52614.309 20/06/05,07:00:11,00,10,1, 11.8,1,1, 8.434, 10572.855, 229.332, 52614.327 20/06/05,07:00:11,01,10,1, 11.8,1,1, 8.434, 10572.864, 229.297, 52614.316 20/06/05,07:00:11,02,10,1, 11.8,1,1, 8.434, 10572.871, 229.263, 52614.303 20/06/05,07:00:11,03,10,1, 11.8,1,1, 8.434, 10572.879, 229.286, 52614.305 20/06/05,07:00:11,04,10,1, 11.8,1,1, 8.434, 10572.885, 229.316, 52614.311 20/06/05,07:00:11,05,10,1, 11.8,1,1, 8.434, 10572.886, 229.325, 52614.307 20/06/05,07:00:11,06,10,1, 11.8,1,1, 8.434, 10572.886, 229.345, 52614.339 20/06/05,07:00:11,07,10,1, 11.8,1,1, 8.434, 10572.898, 229.351, 52614.376 20/06/05,07:00:11,08,10,1, 11.8,1,1, 8.434, 10572.870, 229.347, 52614.311 20/06/05,07:00:11,09,10,1, 11.8,1,1, 8.434, 10572.877, 229.339, 52614.307 20/06/05,07:00:11,10,10,1, 11.8,1,1, 8.434, 10572.876, 229.346, 52614.318 20/06/05,07:00:11,11,10,1, 11.8,1,1, 8.434, 10572.869, 229.333, 52614.262 20/06/05,07:00:11,12,10,1, 11.8,1,1, 8.434, 10572.885, 229.318, 52614.290 20/06/05,07:00:11,13,10,1, 11.8,1,1, 8.434, 10572.849, 229.359, 52614.299 20/06/05,07:00:11,14,10,1, 11.8,1,1, 8.434, 10572.881, 229.354, 52614.360 20/06/05,07:00:11,15,10,1, 11.8,1,1, 8.434, 10572.880, 229.348, 52614.319 20/06/05,07:00:11,16,10,1, 11.8,1,1, 8.434, 10572.881, 229.343, 52614.318 20/06/05,07:00:11,17,10,1, 11.8,1,1, 8.434, 10572.844, 229.317, 52614.301 20/06/05,07:00:11,18,10,1, 11.8,1,1, 8.434, 10572.858, 229.333, 52614.312 20/06/05,07:00:11,19,10,1, 11.8,1,1, 8.434, 10572.856, 229.332, 52614.327 20/06/05,07:00:12,00,10,1, 11.8,1,1, 8.434, 10572.822, 229.281, 52614.270 20/06/05,07:00:12,01,10,1, 11.8,1,1, 8.434, 10572.861, 229.328, 52614.318 20/06/05,07:00:12,02,10,1, 11.8,1,1, 8.434, 10572.844, 229.312, 52614.320 20/06/05,07:00:12,03,10,1, 11.8,1,1, 8.434, 10572.858, 229.322, 52614.286 20/06/05,07:00:12,04,10,1, 11.8,1,1, 8.434, 10572.834, 229.319, 52614.335 20/06/05,07:00:12,05,10,1, 11.8,1,1, 8.434, 10572.856, 229.336, 52614.340 20/06/05,07:00:12,06,10,1, 11.8,1,1, 8.434, 10572.839, 229.301, 52614.304 20/06/05,07:00:12,07,10,1, 11.8,1,1, 8.434, 10572.850, 229.299, 52614.299 20/06/05,07:00:12,08,10,1, 11.8,1,1, 8.434, 10572.811, 229.283, 52614.331 20/06/05,07:00:12,09,10,1, 11.8,1,1, 8.434, 10572.812, 229.283, 52614.290 20/06/05,07:00:12,10,10,1, 11.8,1,1, 8.434, 10572.823, 229.283, 52614.319 20/06/05,07:00:12,11,10,1, 11.8,1,1, 8.434, 10572.840, 229.281, 52614.251 20/06/05,07:00:12,12,10,1, 11.8,1,1, 8.434, 10572.814, 229.278, 52614.273 20/06/05,07:00:12,13,10,1, 11.8,1,1, 8.434, 10572.827, 229.290, 52614.300 20/06/05,07:00:12,14,10,1, 11.8,1,1, 8.434, 10572.831, 229.279, 52614.295 20/06/05,07:00:12,15,10,1, 11.8,1,1, 8.434, 10572.803, 229.294, 52614.290 20/06/05,07:00:12,16,10,1, 11.8,1,1, 8.434, 10572.818, 229.297, 52614.324 20/06/05,07:00:12,17,10,1, 11.8,1,1, 8.434, 10572.815, 229.269, 52614.297 20/06/05,07:00:12,18,10,1, 11.8,1,1, 8.434, 10572.762, 229.258, 52614.261 20/06/05,07:00:12,19,10,1, 11.8,1,1, 8.434, 10572.826, 229.281, 52614.270 20/06/05,07:00:13,00,10,1, 11.8,1,1, 8.434, 10572.805, 229.288, 52614.258 20/06/05,07:00:13,01,10,1, 11.8,1,1, 8.434, 10572.793, 229.276, 52614.300 20/06/05,07:00:13,02,10,1, 11.8,1,1, 8.434, 10572.796, 229.283, 52614.295 20/06/05,07:00:13,03,10,1, 11.8,1,1, 8.434, 10572.804, 229.283, 52614.306 20/06/05,07:00:13,04,10,1, 11.8,1,1, 8.434, 10572.803, 229.254, 52614.270 20/06/05,07:00:13,05,10,1, 11.8,1,1, 8.434, 10572.833, 229.283, 52614.262 20/06/05,07:00:13,06,10,1, 11.8,1,1, 8.434, 10572.816, 229.232, 52614.267 20/06/05,07:00:13,07,10,1, 11.8,1,1, 8.434, 10572.803, 229.228, 52614.303 20/06/05,07:00:13,08,10,1, 11.8,1,1, 8.434, 10572.814, 229.276, 52614.297 20/06/05,07:00:13,09,10,1, 11.8,1,1, 8.434, 10572.804, 229.285, 52614.296 20/06/05,07:00:13,10,10,1, 11.8,1,1, 8.434, 10572.802, 229.277, 52614.295 20/06/05,07:00:13,11,10,1, 11.8,1,1, 8.434, 10572.788, 229.268, 52614.288 20/06/05,07:00:13,12,10,1, 11.8,1,1, 8.434, 10572.808, 229.290, 52614.323 20/06/05,07:00:13,13,10,1, 11.8,1,1, 8.434, 10572.787, 229.276, 52614.303 20/06/05,07:00:13,14,10,1, 11.8,1,1, 8.434, 10572.782, 229.235, 52614.289 20/06/05,07:00:13,15,10,1, 11.8,1,1, 8.434, 10572.797, 229.258, 52614.282 20/06/05,07:00:13,16,10,1, 11.8,1,1, 8.434, 10572.808, 229.249, 52614.285 20/06/05,07:00:13,17,10,1, 11.8,1,1, 8.434, 10572.821, 229.272, 52614.246 20/06/05,07:00:13,18,10,1, 11.8,1,1, 8.434, 10572.815, 229.273, 52614.268 20/06/05,07:00:13,19,10,1, 11.8,1,1, 8.434, 10572.811, 229.288, 52614.258 20/06/05,07:00:14,00,10,1, 11.9,1,1, 8.437, 10572.814, 229.318, 52614.317 20/06/05,07:00:14,01,10,1, 11.9,1,1, 8.437, 10572.821, 229.307, 52614.265 20/06/05,07:00:14,02,10,1, 11.9,1,1, 8.437, 10572.819, 229.334, 52614.284 20/06/05,07:00:14,03,10,1, 11.9,1,1, 8.437, 10572.810, 229.308, 52614.276 20/06/05,07:00:14,04,10,1, 11.9,1,1, 8.437, 10572.843, 229.302, 52614.292 20/06/05,07:00:14,05,10,1, 11.9,1,1, 8.437, 10572.796, 229.274, 52614.271 20/06/05,07:00:14,06,10,1, 11.9,1,1, 8.437, 10572.823, 229.320, 52614.284 20/06/05,07:00:14,07,10,1, 11.9,1,1, 8.437, 10572.814, 229.328, 52614.280 20/06/05,07:00:14,08,10,1, 11.9,1,1, 8.437, 10572.810, 229.332, 52614.302 20/06/05,07:00:14,09,10,1, 11.9,1,1, 8.437, 10572.823, 229.336, 52614.276 20/06/05,07:00:14,10,10,1, 11.9,1,1, 8.437, 10572.830, 229.354, 52614.280 20/06/05,07:00:14,11,10,1, 11.9,1,1, 8.437, 10572.820, 229.309, 52614.289 20/06/05,07:00:14,12,10,1, 11.9,1,1, 8.437, 10572.801, 229.315, 52614.269 20/06/05,07:00:14,13,10,1, 11.9,1,1, 8.437, 10572.798, 229.316, 52614.268 20/06/05,07:00:14,14,10,1, 11.9,1,1, 8.437, 10572.807, 229.348, 52614.291 20/06/05,07:00:14,15,10,1, 11.9,1,1, 8.437, 10572.828, 229.310, 52614.182 20/06/05,07:00:14,16,10,1, 11.9,1,1, 8.437, 10572.803, 229.319, 52614.273 20/06/05,07:00:14,17,10,1, 11.9,1,1, 8.437, 10572.811, 229.324, 52614.268 20/06/05,07:00:14,18,10,1, 11.9,1,1, 8.437, 10572.795, 229.328, 52614.278 20/06/05,07:00:14,19,10,1, 11.9,1,1, 8.437, 10572.814, 229.318, 52614.317 20/06/05,07:00:15,00,10,1, 11.8,1,1, 8.437, 10572.747, 229.229, 52614.273 20/06/05,07:00:15,01,10,1, 11.8,1,1, 8.437, 10572.775, 229.290, 52614.270 20/06/05,07:00:15,02,10,1, 11.8,1,1, 8.437, 10572.797, 229.307, 52614.265 20/06/05,07:00:15,03,10,1, 11.8,1,1, 8.437, 10572.770, 229.290, 52614.245 20/06/05,07:00:15,04,10,1, 11.8,1,1, 8.437, 10572.789, 229.293, 52614.257 20/06/05,07:00:15,05,10,1, 11.8,1,1, 8.437, 10572.780, 229.273, 52614.249 20/06/05,07:00:15,06,10,1, 11.8,1,1, 8.437, 10572.774, 229.269, 52614.252 20/06/05,07:00:15,07,10,1, 11.8,1,1, 8.437, 10572.761, 229.309, 52614.249 20/06/05,07:00:15,08,10,1, 11.8,1,1, 8.437, 10572.783, 229.295, 52614.233 20/06/05,07:00:15,09,10,1, 11.8,1,1, 8.437, 10572.754, 229.288, 52614.234 20/06/05,07:00:15,10,10,1, 11.8,1,1, 8.437, 10572.765, 229.259, 52614.201 20/06/05,07:00:15,11,10,1, 11.8,1,1, 8.437, 10572.766, 229.225, 52614.249 20/06/05,07:00:15,12,10,1, 11.8,1,1, 8.437, 10572.755, 229.240, 52614.226 20/06/05,07:00:15,13,10,1, 11.8,1,1, 8.437, 10572.783, 229.248, 52614.224 20/06/05,07:00:15,14,10,1, 11.8,1,1, 8.437, 10572.768, 229.241, 52614.234 20/06/05,07:00:15,15,10,1, 11.8,1,1, 8.437, 10572.755, 229.246, 52614.223 20/06/05,07:00:15,16,10,1, 11.8,1,1, 8.437, 10572.772, 229.262, 52614.236 20/06/05,07:00:15,17,10,1, 11.8,1,1, 8.437, 10572.763, 229.230, 52614.242 20/06/05,07:00:15,18,10,1, 11.8,1,1, 8.437, 10572.764, 229.233, 52614.295 20/06/05,07:00:15,19,10,1, 11.8,1,1, 8.437, 10572.750, 229.229, 52614.273 20/06/05,07:00:16,00,10,1, 12.0,1,1, 8.438, 10572.772, 229.239, 52614.247 20/06/05,07:00:16,01,10,1, 12.0,1,1, 8.438, 10572.752, 229.199, 52614.219 20/06/05,07:00:16,02,10,1, 12.0,1,1, 8.438, 10572.744, 229.245, 52614.240 20/06/05,07:00:16,03,10,1, 12.0,1,1, 8.438, 10572.756, 229.219, 52614.252 20/06/05,07:00:16,04,10,1, 12.0,1,1, 8.438, 10572.767, 229.248, 52614.263 20/06/05,07:00:16,05,10,1, 12.0,1,1, 8.438, 10572.735, 229.232, 52614.222 20/06/05,07:00:16,06,10,1, 12.0,1,1, 8.438, 10572.743, 229.220, 52614.234 20/06/05,07:00:16,07,10,1, 12.0,1,1, 8.438, 10572.729, 229.235, 52614.238 20/06/05,07:00:16,08,10,1, 12.0,1,1, 8.438, 10572.742, 229.210, 52614.209 20/06/05,07:00:16,09,10,1, 12.0,1,1, 8.438, 10572.717, 229.205, 52614.246 20/06/05,07:00:16,10,10,1, 12.0,1,1, 8.438, 10572.751, 229.215, 52614.235 20/06/05,07:00:16,11,10,1, 12.0,1,1, 8.438, 10572.741, 229.223, 52614.232 20/06/05,07:00:16,12,10,1, 12.0,1,1, 8.438, 10572.749, 229.202, 52614.259 20/06/05,07:00:16,13,10,1, 12.0,1,1, 8.438, 10572.772, 229.238, 52614.254 20/06/05,07:00:16,14,10,1, 12.0,1,1, 8.438, 10572.744, 229.233, 52614.274 20/06/05,07:00:16,15,10,1, 12.0,1,1, 8.438, 10572.759, 229.245, 52614.258 20/06/05,07:00:16,16,10,1, 12.0,1,1, 8.438, 10572.758, 229.229, 52614.262 20/06/05,07:00:16,17,10,1, 12.0,1,1, 8.438, 10572.753, 229.237, 52614.255 20/06/05,07:00:16,18,10,1, 12.0,1,1, 8.438, 10572.762, 229.252, 52614.256 20/06/05,07:00:16,19,10,1, 12.0,1,1, 8.438, 10572.776, 229.239, 52614.247 20/06/05,07:00:17,00,10,1, 11.9,1,1, 8.436, 10572.780, 229.300, 52614.276 20/06/05,07:00:17,01,10,1, 11.9,1,1, 8.436, 10572.775, 229.285, 52614.287 20/06/05,07:00:17,02,10,1, 11.9,1,1, 8.436, 10572.790, 229.282, 52614.315 20/06/05,07:00:17,03,10,1, 11.9,1,1, 8.436, 10572.767, 229.290, 52614.288 20/06/05,07:00:17,04,10,1, 11.9,1,1, 8.436, 10572.738, 229.285, 52614.279 20/06/05,07:00:17,05,10,1, 11.9,1,1, 8.436, 10572.774, 229.275, 52614.271 20/06/05,07:00:17,06,10,1, 11.9,1,1, 8.436, 10572.788, 229.302, 52614.273 20/06/05,07:00:17,07,10,1, 11.9,1,1, 8.436, 10572.770, 229.281, 52614.246 20/06/05,07:00:17,08,10,1, 11.9,1,1, 8.436, 10572.792, 229.264, 52614.278 20/06/05,07:00:17,09,10,1, 11.9,1,1, 8.436, 10572.784, 229.267, 52614.294 20/06/05,07:00:17,10,10,1, 11.9,1,1, 8.436, 10572.801, 229.289, 52614.288 20/06/05,07:00:17,11,10,1, 11.9,1,1, 8.436, 10572.818, 229.290, 52614.272 20/06/05,07:00:17,12,10,1, 11.9,1,1, 8.436, 10572.798, 229.276, 52614.283 20/06/05,07:00:17,13,10,1, 11.9,1,1, 8.436, 10572.778, 229.278, 52614.250 20/06/05,07:00:17,14,10,1, 11.9,1,1, 8.436, 10572.785, 229.268, 52614.260 20/06/05,07:00:17,15,10,1, 11.9,1,1, 8.436, 10572.792, 229.262, 52614.272 20/06/05,07:00:17,16,10,1, 11.9,1,1, 8.436, 10572.764, 229.257, 52614.238 20/06/05,07:00:17,17,10,1, 11.9,1,1, 8.436, 10572.801, 229.280, 52614.282 20/06/05,07:00:17,18,10,1, 11.9,1,1, 8.436, 10572.783, 229.294, 52614.261 20/06/05,07:00:17,19,10,1, 11.9,1,1, 8.436, 10572.780, 229.300, 52614.276 20/06/05,07:00:18,00,11,1, 11.9,1,1, 8.443, 10572.739, 229.201, 52614.264 20/06/05,07:00:18,01,11,1, 11.9,1,1, 8.443, 10572.774, 229.266, 52614.228 20/06/05,07:00:18,02,11,1, 11.9,1,1, 8.443, 10572.775, 229.280, 52614.236 20/06/05,07:00:18,03,11,1, 11.9,1,1, 8.443, 10572.777, 229.255, 52614.252 20/06/05,07:00:18,04,11,1, 11.9,1,1, 8.443, 10572.755, 229.249, 52614.220 20/06/05,07:00:18,05,11,1, 11.9,1,1, 8.443, 10572.768, 229.238, 52614.259 20/06/05,07:00:18,06,11,1, 11.9,1,1, 8.443, 10572.768, 229.244, 52614.197 20/06/05,07:00:18,07,11,1, 11.9,1,1, 8.443, 10572.759, 229.214, 52614.246 20/06/05,07:00:18,08,11,1, 11.9,1,1, 8.443, 10572.752, 229.230, 52614.253 20/06/05,07:00:18,09,11,1, 11.9,1,1, 8.443, 10572.761, 229.258, 52614.271 20/06/05,07:00:18,10,11,1, 11.9,1,1, 8.443, 10572.763, 229.246, 52614.250 20/06/05,07:00:18,11,11,1, 11.9,1,1, 8.443, 10572.771, 229.230, 52614.228 20/06/05,07:00:18,12,11,1, 11.9,1,1, 8.443, 10572.753, 229.207, 52614.246 20/06/05,07:00:18,13,11,1, 11.9,1,1, 8.443, 10572.756, 229.215, 52614.215 20/06/05,07:00:18,14,11,1, 11.9,1,1, 8.443, 10572.730, 229.210, 52614.209 20/06/05,07:00:18,15,11,1, 11.9,1,1, 8.443, 10572.763, 229.219, 52614.248 20/06/05,07:00:18,16,11,1, 11.9,1,1, 8.443, 10572.764, 229.180, 52614.215 20/06/05,07:00:18,17,11,1, 11.9,1,1, 8.443, 10572.769, 229.195, 52614.233 20/06/05,07:00:18,18,11,1, 11.9,1,1, 8.443, 10572.725, 229.206, 52614.218 20/06/05,07:00:18,19,11,1, 11.9,1,1, 8.443, 10572.745, 229.201, 52614.264 20/06/05,07:00:19,00,11,1, 11.9,1,1, 8.438, 10572.755, 229.219, 52614.265 20/06/05,07:00:19,01,11,1, 11.9,1,1, 8.438, 10572.738, 229.184, 52614.271 20/06/05,07:00:19,02,11,1, 11.9,1,1, 8.438, 10572.752, 229.184, 52614.201 20/06/05,07:00:19,03,11,1, 11.9,1,1, 8.438, 10572.745, 229.180, 52614.162 20/06/05,07:00:19,04,11,1, 11.9,1,1, 8.438, 10572.736, 229.147, 52614.192 20/06/05,07:00:19,05,11,1, 11.9,1,1, 8.438, 10572.741, 229.138, 52614.225 20/06/05,07:00:19,06,11,1, 11.9,1,1, 8.438, 10572.735, 229.155, 52614.233 20/06/05,07:00:19,07,11,1, 11.9,1,1, 8.438, 10572.747, 229.149, 52614.231 20/06/05,07:00:19,08,11,1, 11.9,1,1, 8.438, 10572.752, 229.174, 52614.214 20/06/05,07:00:19,09,11,1, 11.9,1,1, 8.438, 10572.757, 229.170, 52614.235 20/06/05,07:00:19,10,11,1, 11.9,1,1, 8.438, 10572.732, 229.185, 52614.239 20/06/05,07:00:19,11,11,1, 11.9,1,1, 8.438, 10572.718, 229.153, 52614.250 20/06/05,07:00:19,12,11,1, 11.9,1,1, 8.438, 10572.738, 229.174, 52614.221 20/06/05,07:00:19,13,11,1, 11.9,1,1, 8.438, 10572.726, 229.156, 52614.221 20/06/05,07:00:19,14,11,1, 11.9,1,1, 8.438, 10572.757, 229.157, 52614.244 20/06/05,07:00:19,15,11,1, 11.9,1,1, 8.438, 10572.759, 229.185, 52614.216 20/06/05,07:00:19,16,11,1, 11.9,1,1, 8.438, 10572.762, 229.174, 52614.212 20/06/05,07:00:19,17,11,1, 11.9,1,1, 8.438, 10572.760, 229.205, 52614.268 20/06/05,07:00:19,18,11,1, 11.9,1,1, 8.438, 10572.755, 229.201, 52614.257 20/06/05,07:00:19,19,11,1, 11.9,1,1, 8.438, 10572.762, 229.219, 52614.265 20/06/05,07:00:20,00,11,1, 11.9,1,1, 8.441, 10572.780, 229.178, 52614.244 20/06/05,07:00:20,01,11,1, 11.9,1,1, 8.441, 10572.766, 229.178, 52614.179 20/06/05,07:00:20,02,11,1, 11.9,1,1, 8.441, 10572.784, 229.200, 52614.281 20/06/05,07:00:20,03,11,1, 11.9,1,1, 8.441, 10572.777, 229.182, 52614.215 20/06/05,07:00:20,04,11,1, 11.9,1,1, 8.441, 10572.774, 229.175, 52614.215 20/06/05,07:00:20,05,11,1, 11.9,1,1, 8.441, 10572.778, 229.187, 52614.211 20/06/05,07:00:20,06,11,1, 11.9,1,1, 8.441, 10572.786, 229.227, 52614.237 20/06/05,07:00:20,07,11,1, 11.9,1,1, 8.441, 10572.786, 229.187, 52614.226 20/06/05,07:00:20,08,11,1, 11.9,1,1, 8.441, 10572.771, 229.193, 52614.252 20/06/05,07:00:20,09,11,1, 11.9,1,1, 8.441, 10572.765, 229.244, 52614.256 20/06/05,07:00:20,10,11,1, 11.9,1,1, 8.441, 10572.753, 229.192, 52614.226 20/06/05,07:00:20,11,11,1, 11.9,1,1, 8.441, 10572.774, 229.172, 52614.239 20/06/05,07:00:20,12,11,1, 11.9,1,1, 8.441, 10572.777, 229.200, 52614.225 20/06/05,07:00:20,13,11,1, 11.9,1,1, 8.441, 10572.779, 229.193, 52614.227 20/06/05,07:00:20,14,11,1, 11.9,1,1, 8.441, 10572.770, 229.210, 52614.208 20/06/05,07:00:20,15,11,1, 11.9,1,1, 8.441, 10572.751, 229.198, 52614.213 20/06/05,07:00:20,16,11,1, 11.9,1,1, 8.441, 10572.773, 229.198, 52614.238 20/06/05,07:00:20,17,11,1, 11.9,1,1, 8.441, 10572.772, 229.233, 52614.253 20/06/05,07:00:20,18,11,1, 11.9,1,1, 8.441, 10572.762, 229.222, 52614.237 20/06/05,07:00:20,19,11,1, 11.9,1,1, 8.441, 10572.786, 229.178, 52614.244 20/06/05,07:00:21,00,11,1, 12.0,1,1, 8.440, 10572.764, 229.111, 52614.172 20/06/05,07:00:21,01,11,1, 12.0,1,1, 8.440, 10572.776, 229.186, 52614.200 20/06/05,07:00:21,02,11,1, 12.0,1,1, 8.440, 10572.817, 229.162, 52614.212 20/06/05,07:00:21,03,11,1, 12.0,1,1, 8.440, 10572.777, 229.179, 52614.220 20/06/05,07:00:21,04,11,1, 12.0,1,1, 8.440, 10572.772, 229.188, 52614.211 20/06/05,07:00:21,05,11,1, 12.0,1,1, 8.440, 10572.793, 229.171, 52614.209 20/06/05,07:00:21,06,11,1, 12.0,1,1, 8.440, 10572.769, 229.199, 52614.269 20/06/05,07:00:21,07,11,1, 12.0,1,1, 8.440, 10572.764, 229.157, 52614.235 20/06/05,07:00:21,08,11,1, 12.0,1,1, 8.440, 10572.804, 229.174, 52614.222 20/06/05,07:00:21,09,11,1, 12.0,1,1, 8.440, 10572.758, 229.160, 52614.205 20/06/05,07:00:21,10,11,1, 12.0,1,1, 8.440, 10572.736, 229.117, 52614.194 20/06/05,07:00:21,11,11,1, 12.0,1,1, 8.440, 10572.763, 229.127, 52614.145 20/06/05,07:00:21,12,11,1, 12.0,1,1, 8.440, 10572.760, 229.137, 52614.202 20/06/05,07:00:21,13,11,1, 12.0,1,1, 8.440, 10572.742, 229.144, 52614.173 20/06/05,07:00:21,14,11,1, 12.0,1,1, 8.440, 10572.780, 229.153, 52614.197 20/06/05,07:00:21,15,11,1, 12.0,1,1, 8.440, 10572.765, 229.154, 52614.208 20/06/05,07:00:21,16,11,1, 12.0,1,1, 8.440, 10572.762, 229.147, 52614.229 20/06/05,07:00:21,17,11,1, 12.0,1,1, 8.440, 10572.752, 229.141, 52614.170 20/06/05,07:00:21,18,11,1, 12.0,1,1, 8.440, 10572.740, 229.097, 52614.142 20/06/05,07:00:21,19,11,1, 12.0,1,1, 8.440, 10572.766, 229.111, 52614.172 20/06/05,07:00:22,00,11,1, 11.8,1,1, 8.439, 10572.755, 229.090, 52614.179 20/06/05,07:00:22,01,11,1, 11.8,1,1, 8.439, 10572.735, 229.117, 52614.173 20/06/05,07:00:22,02,11,1, 11.8,1,1, 8.439, 10572.746, 229.114, 52614.198 20/06/05,07:00:22,03,11,1, 11.8,1,1, 8.439, 10572.753, 229.099, 52614.204 20/06/05,07:00:22,04,11,1, 11.8,1,1, 8.439, 10572.758, 229.106, 52614.204 20/06/05,07:00:22,05,11,1, 11.8,1,1, 8.439, 10572.774, 229.107, 52614.246 20/06/05,07:00:22,06,11,1, 11.8,1,1, 8.439, 10572.754, 229.110, 52614.199 20/06/05,07:00:22,07,11,1, 11.8,1,1, 8.439, 10572.736, 229.085, 52614.181 20/06/05,07:00:22,08,11,1, 11.8,1,1, 8.439, 10572.757, 229.074, 52614.196 20/06/05,07:00:22,09,11,1, 11.8,1,1, 8.439, 10572.742, 229.078, 52614.180 20/06/05,07:00:22,10,11,1, 11.8,1,1, 8.439, 10572.756, 229.058, 52614.188 20/06/05,07:00:22,11,11,1, 11.8,1,1, 8.439, 10572.743, 229.100, 52614.189 20/06/05,07:00:22,12,11,1, 11.8,1,1, 8.439, 10572.739, 229.123, 52614.216 20/06/05,07:00:22,13,11,1, 11.8,1,1, 8.439, 10572.756, 229.105, 52614.212 20/06/05,07:00:22,14,11,1, 11.8,1,1, 8.439, 10572.753, 229.092, 52614.223 20/06/05,07:00:22,15,11,1, 11.8,1,1, 8.439, 10572.754, 229.097, 52614.176 20/06/05,07:00:22,16,11,1, 11.8,1,1, 8.439, 10572.753, 229.096, 52614.211 20/06/05,07:00:22,17,11,1, 11.8,1,1, 8.439, 10572.762, 229.071, 52614.178 20/06/05,07:00:22,18,11,1, 11.8,1,1, 8.439, 10572.753, 229.093, 52614.184 20/06/05,07:00:22,19,11,1, 11.8,1,1, 8.439, 10572.760, 229.090, 52614.179 20/06/05,07:00:23,00,11,1, 11.9,1,1, 8.437, 10572.805, 229.144, 52614.194 20/06/05,07:00:23,01,11,1, 11.9,1,1, 8.437, 10572.764, 229.077, 52614.226 20/06/05,07:00:23,02,11,1, 11.9,1,1, 8.437, 10572.766, 229.113, 52614.214 20/06/05,07:00:23,03,11,1, 11.9,1,1, 8.437, 10572.757, 229.130, 52614.217 20/06/05,07:00:23,04,11,1, 11.9,1,1, 8.437, 10572.789, 229.143, 52614.208 20/06/05,07:00:23,05,11,1, 11.9,1,1, 8.437, 10572.774, 229.120, 52614.184 20/06/05,07:00:23,06,11,1, 11.9,1,1, 8.437, 10572.792, 229.136, 52614.192 20/06/05,07:00:23,07,11,1, 11.9,1,1, 8.437, 10572.769, 229.113, 52614.204 20/06/05,07:00:23,08,11,1, 11.9,1,1, 8.437, 10572.791, 229.119, 52614.175 20/06/05,07:00:23,09,11,1, 11.9,1,1, 8.437, 10572.795, 229.111, 52614.185 20/06/05,07:00:23,10,11,1, 11.9,1,1, 8.437, 10572.789, 229.112, 52614.191 20/06/05,07:00:23,11,11,1, 11.9,1,1, 8.437, 10572.806, 229.154, 52614.186 20/06/05,07:00:23,12,11,1, 11.9,1,1, 8.437, 10572.799, 229.157, 52614.205 20/06/05,07:00:23,13,11,1, 11.9,1,1, 8.437, 10572.821, 229.159, 52614.202 20/06/05,07:00:23,14,11,1, 11.9,1,1, 8.437, 10572.791, 229.150, 52614.235 20/06/05,07:00:23,15,11,1, 11.9,1,1, 8.437, 10572.779, 229.129, 52614.186 20/06/05,07:00:23,16,11,1, 11.9,1,1, 8.437, 10572.779, 229.126, 52614.204 20/06/05,07:00:23,17,11,1, 11.9,1,1, 8.437, 10572.806, 229.137, 52614.187 20/06/05,07:00:23,18,11,1, 11.9,1,1, 8.437, 10572.795, 229.124, 52614.160 20/06/05,07:00:23,19,11,1, 11.9,1,1, 8.437, 10572.808, 229.144, 52614.194 20/06/05,07:00:24,00,11,1, 11.8,1,1, 8.441, 10572.755, 229.068, 52614.164 20/06/05,07:00:24,01,11,1, 11.8,1,1, 8.441, 10572.796, 229.142, 52614.194 20/06/05,07:00:24,02,11,1, 11.8,1,1, 8.441, 10572.789, 229.135, 52614.184 20/06/05,07:00:24,03,11,1, 11.8,1,1, 8.441, 10572.792, 229.131, 52614.149 20/06/05,07:00:24,04,11,1, 11.8,1,1, 8.441, 10572.806, 229.157, 52614.210 20/06/05,07:00:24,05,11,1, 11.8,1,1, 8.441, 10572.802, 229.136, 52614.196 20/06/05,07:00:24,06,11,1, 11.8,1,1, 8.441, 10572.786, 229.141, 52614.167 20/06/05,07:00:24,07,11,1, 11.8,1,1, 8.441, 10572.792, 229.116, 52614.177 20/06/05,07:00:24,08,11,1, 11.8,1,1, 8.441, 10572.806, 229.102, 52614.191 20/06/05,07:00:24,09,11,1, 11.8,1,1, 8.441, 10572.795, 229.091, 52614.159 20/06/05,07:00:24,10,11,1, 11.8,1,1, 8.441, 10572.813, 229.075, 52614.165 20/06/05,07:00:24,11,11,1, 11.8,1,1, 8.441, 10572.796, 229.112, 52614.221 20/06/05,07:00:24,12,11,1, 11.8,1,1, 8.441, 10572.796, 229.099, 52614.235 20/06/05,07:00:24,13,11,1, 11.8,1,1, 8.441, 10572.796, 229.121, 52614.189 20/06/05,07:00:24,14,11,1, 11.8,1,1, 8.441, 10572.792, 229.125, 52614.199 20/06/05,07:00:24,15,11,1, 11.8,1,1, 8.441, 10572.780, 229.105, 52614.223 20/06/05,07:00:24,16,11,1, 11.8,1,1, 8.441, 10572.791, 229.089, 52614.177 20/06/05,07:00:24,17,11,1, 11.8,1,1, 8.441, 10572.774, 229.083, 52614.161 20/06/05,07:00:24,18,11,1, 11.8,1,1, 8.441, 10572.761, 229.081, 52614.179 20/06/05,07:00:24,19,11,1, 11.8,1,1, 8.441, 10572.762, 229.068, 52614.164 20/06/05,07:00:25,00,11,1, 11.9,1,1, 8.438, 10572.797, 229.093, 52614.206 20/06/05,07:00:25,01,11,1, 11.9,1,1, 8.438, 10572.784, 229.088, 52614.198 20/06/05,07:00:25,02,11,1, 11.9,1,1, 8.438, 10572.774, 229.085, 52614.208 20/06/05,07:00:25,03,11,1, 11.9,1,1, 8.438, 10572.786, 229.107, 52614.204 20/06/05,07:00:25,04,11,1, 11.9,1,1, 8.438, 10572.783, 229.078, 52614.211 20/06/05,07:00:25,05,11,1, 11.9,1,1, 8.438, 10572.789, 229.090, 52614.211 20/06/05,07:00:25,06,11,1, 11.9,1,1, 8.438, 10572.770, 229.083, 52614.189 20/06/05,07:00:25,07,11,1, 11.9,1,1, 8.438, 10572.760, 229.087, 52614.196 20/06/05,07:00:25,08,11,1, 11.9,1,1, 8.438, 10572.774, 229.045, 52614.211 20/06/05,07:00:25,09,11,1, 11.9,1,1, 8.438, 10572.788, 229.066, 52614.186 20/06/05,07:00:25,10,11,1, 11.9,1,1, 8.438, 10572.775, 229.050, 52614.220 20/06/05,07:00:25,11,11,1, 11.9,1,1, 8.438, 10572.798, 229.076, 52614.228 20/06/05,07:00:25,12,11,1, 11.9,1,1, 8.438, 10572.818, 229.093, 52614.190 20/06/05,07:00:25,13,11,1, 11.9,1,1, 8.438, 10572.795, 229.062, 52614.224 20/06/05,07:00:25,14,11,1, 11.9,1,1, 8.438, 10572.801, 229.060, 52614.188 20/06/05,07:00:25,15,11,1, 11.9,1,1, 8.438, 10572.797, 229.045, 52614.204 20/06/05,07:00:25,16,11,1, 11.9,1,1, 8.438, 10572.803, 229.072, 52614.181 20/06/05,07:00:25,17,11,1, 11.9,1,1, 8.438, 10572.786, 229.041, 52614.135 20/06/05,07:00:25,18,11,1, 11.9,1,1, 8.438, 10572.803, 229.079, 52614.211 20/06/05,07:00:25,19,11,1, 11.9,1,1, 8.438, 10572.799, 229.093, 52614.206 20/06/05,07:00:26,00,11,1, 11.9,1,1, 8.439, 10572.847, 229.126, 52614.192 20/06/05,07:00:26,01,11,1, 11.9,1,1, 8.439, 10572.826, 229.093, 52614.193 20/06/05,07:00:26,02,11,1, 11.9,1,1, 8.439, 10572.825, 229.098, 52614.230 20/06/05,07:00:26,03,11,1, 11.9,1,1, 8.439, 10572.820, 229.068, 52614.184 20/06/05,07:00:26,04,11,1, 11.9,1,1, 8.439, 10572.826, 229.092, 52614.248 20/06/05,07:00:26,05,11,1, 11.9,1,1, 8.439, 10572.823, 229.068, 52614.201 20/06/05,07:00:26,06,11,1, 11.9,1,1, 8.439, 10572.840, 229.088, 52614.210 20/06/05,07:00:26,07,11,1, 11.9,1,1, 8.439, 10572.813, 229.087, 52614.172 20/06/05,07:00:26,08,11,1, 11.9,1,1, 8.439, 10572.872, 229.098, 52614.227 20/06/05,07:00:26,09,11,1, 11.9,1,1, 8.439, 10572.872, 229.104, 52614.209 20/06/05,07:00:26,10,11,1, 11.9,1,1, 8.439, 10572.845, 229.111, 52614.190 20/06/05,07:00:26,11,11,1, 11.9,1,1, 8.439, 10572.841, 229.091, 52614.210 20/06/05,07:00:26,12,11,1, 11.9,1,1, 8.439, 10572.847, 229.116, 52614.233 20/06/05,07:00:26,13,11,1, 11.9,1,1, 8.439, 10572.860, 229.134, 52614.237 20/06/05,07:00:26,14,11,1, 11.9,1,1, 8.439, 10572.852, 229.127, 52614.245 20/06/05,07:00:26,15,11,1, 11.9,1,1, 8.439, 10572.897, 229.144, 52614.237 20/06/05,07:00:26,16,11,1, 11.9,1,1, 8.439, 10572.854, 229.134, 52614.229 20/06/05,07:00:26,17,11,1, 11.9,1,1, 8.439, 10572.864, 229.121, 52614.242 20/06/05,07:00:26,18,11,1, 11.9,1,1, 8.439, 10572.863, 229.136, 52614.239 20/06/05,07:00:26,19,11,1, 11.9,1,1, 8.439, 10572.854, 229.126, 52614.192 20/06/05,07:00:27,00,11,1, 11.9,1,1, 8.437, 10572.864, 229.072, 52614.193 20/06/05,07:00:27,01,11,1, 11.9,1,1, 8.437, 10572.866, 229.133, 52614.224 20/06/05,07:00:27,02,11,1, 11.9,1,1, 8.437, 10572.874, 229.123, 52614.229 20/06/05,07:00:27,03,11,1, 11.9,1,1, 8.437, 10572.881, 229.127, 52614.234 20/06/05,07:00:27,04,11,1, 11.9,1,1, 8.437, 10572.866, 229.128, 52614.198 20/06/05,07:00:27,05,11,1, 11.9,1,1, 8.437, 10572.886, 229.145, 52614.497 20/06/05,07:00:27,06,11,1, 11.9,1,1, 8.437, 10572.902, 229.101, 52614.137 20/06/05,07:00:27,07,11,1, 11.9,1,1, 8.437, 10572.866, 229.096, 52614.098 20/06/05,07:00:27,08,11,1, 11.9,1,1, 8.437, 10572.865, 229.094, 52614.163 20/06/05,07:00:27,09,11,1, 11.9,1,1, 8.437, 10572.879, 229.119, 52614.188 20/06/05,07:00:27,10,11,1, 11.9,1,1, 8.437, 10572.841, 229.099, 52614.184 20/06/05,07:00:27,11,11,1, 11.9,1,1, 8.437, 10572.880, 229.113, 52614.248 20/06/05,07:00:27,12,11,1, 11.9,1,1, 8.437, 10572.894, 229.121, 52614.215 20/06/05,07:00:27,13,11,1, 11.9,1,1, 8.437, 10572.863, 229.074, 52614.215 20/06/05,07:00:27,14,11,1, 11.9,1,1, 8.437, 10572.830, 229.049, 52614.216 20/06/05,07:00:27,15,11,1, 11.9,1,1, 8.437, 10572.860, 229.060, 52614.228 20/06/05,07:00:27,16,11,1, 11.9,1,1, 8.437, 10572.833, 229.071, 52614.181 20/06/05,07:00:27,17,11,1, 11.9,1,1, 8.437, 10572.869, 229.074, 52614.236 20/06/05,07:00:27,18,11,1, 11.9,1,1, 8.437, 10572.867, 229.058, 52614.189 20/06/05,07:00:27,19,11,1, 11.9,1,1, 8.437, 10572.869, 229.072, 52614.193 20/06/05,07:00:28,00,10,1, 11.8,1,1, 8.443, 10572.906, 229.095, 52614.269 20/06/05,07:00:28,01,10,1, 11.8,1,1, 8.443, 10572.865, 229.080, 52614.212 20/06/05,07:00:28,02,10,1, 11.8,1,1, 8.443, 10572.867, 229.083, 52614.235 20/06/05,07:00:28,03,10,1, 11.8,1,1, 8.443, 10572.855, 229.067, 52614.240 20/06/05,07:00:28,04,10,1, 11.8,1,1, 8.443, 10572.848, 229.036, 52614.206 20/06/05,07:00:28,05,10,1, 11.8,1,1, 8.443, 10572.826, 229.069, 52614.207 20/06/05,07:00:28,06,10,1, 11.8,1,1, 8.443, 10572.857, 229.030, 52614.174 20/06/05,07:00:28,07,10,1, 11.8,1,1, 8.443, 10572.868, 229.066, 52614.196 20/06/05,07:00:28,08,10,1, 11.8,1,1, 8.443, 10572.868, 229.056, 52614.190 20/06/05,07:00:28,09,10,1, 11.8,1,1, 8.443, 10572.856, 229.057, 52614.153 20/06/05,07:00:28,10,10,1, 11.8,1,1, 8.443, 10572.865, 229.050, 52614.207 20/06/05,07:00:28,11,10,1, 11.8,1,1, 8.443, 10572.845, 229.043, 52614.151 20/06/05,07:00:28,12,10,1, 11.8,1,1, 8.443, 10572.871, 229.069, 52614.169 20/06/05,07:00:28,13,10,1, 11.8,1,1, 8.443, 10572.871, 229.046, 52614.204 20/06/05,07:00:28,14,10,1, 11.8,1,1, 8.443, 10572.901, 229.031, 52614.233 20/06/05,07:00:28,15,10,1, 11.8,1,1, 8.443, 10572.902, 229.064, 52614.213 20/06/05,07:00:28,16,10,1, 11.8,1,1, 8.443, 10572.880, 229.045, 52614.193 20/06/05,07:00:28,17,10,1, 11.8,1,1, 8.443, 10572.885, 229.059, 52614.195 20/06/05,07:00:28,18,10,1, 11.8,1,1, 8.443, 10572.909, 229.042, 52614.245 20/06/05,07:00:28,19,10,1, 11.8,1,1, 8.443, 10572.910, 229.095, 52614.269 20/06/05,07:00:29,00,11,1, 11.9,1,1, 8.441, 10572.939, 229.137, 52614.224 20/06/05,07:00:29,01,11,1, 11.9,1,1, 8.441, 10572.916, 229.097, 52614.214 20/06/05,07:00:29,02,11,1, 11.9,1,1, 8.441, 10572.897, 229.076, 52614.227 20/06/05,07:00:29,03,11,1, 11.9,1,1, 8.441, 10572.914, 229.077, 52614.229 20/06/05,07:00:29,04,11,1, 11.9,1,1, 8.441, 10572.904, 229.071, 52614.225 20/06/05,07:00:29,05,11,1, 11.9,1,1, 8.441, 10572.941, 229.091, 52614.194 20/06/05,07:00:29,06,11,1, 11.9,1,1, 8.441, 10572.927, 229.081, 52614.235 20/06/05,07:00:29,07,11,1, 11.9,1,1, 8.441, 10572.918, 229.096, 52614.283 20/06/05,07:00:29,08,11,1, 11.9,1,1, 8.441, 10572.943, 229.107, 52614.202 20/06/05,07:00:29,09,11,1, 11.9,1,1, 8.441, 10572.944, 229.087, 52614.241 20/06/05,07:00:29,10,11,1, 11.9,1,1, 8.441, 10572.957, 229.096, 52614.213 20/06/05,07:00:29,11,11,1, 11.9,1,1, 8.441, 10572.928, 229.097, 52614.213 20/06/05,07:00:29,12,11,1, 11.9,1,1, 8.441, 10572.951, 229.108, 52614.206 20/06/05,07:00:29,13,11,1, 11.9,1,1, 8.441, 10572.946, 229.088, 52614.186 20/06/05,07:00:29,14,11,1, 11.9,1,1, 8.441, 10572.950, 229.105, 52614.204 20/06/05,07:00:29,15,11,1, 11.9,1,1, 8.441, 10572.955, 229.104, 52614.125 20/06/05,07:00:29,16,11,1, 11.9,1,1, 8.441, 10572.943, 229.112, 52614.203 20/06/05,07:00:29,17,11,1, 11.9,1,1, 8.441, 10572.973, 229.124, 52614.214 20/06/05,07:00:29,18,11,1, 11.9,1,1, 8.441, 10572.962, 229.133, 52614.205 20/06/05,07:00:29,19,11,1, 11.9,1,1, 8.441, 10572.942, 229.137, 52614.224 20/06/05,07:00:30,00,10,1, 11.9,1,1, 8.441, 10572.964, 229.084, 52614.210 20/06/05,07:00:30,01,10,1, 11.9,1,1, 8.441, 10572.953, 229.120, 52614.187 20/06/05,07:00:30,02,10,1, 11.9,1,1, 8.441, 10572.988, 229.084, 52614.194 20/06/05,07:00:30,03,10,1, 11.9,1,1, 8.441, 10572.991, 229.128, 52614.162 20/06/05,07:00:30,04,10,1, 11.9,1,1, 8.441, 10572.971, 229.077, 52614.201 20/06/05,07:00:30,05,10,1, 11.9,1,1, 8.441, 10572.972, 229.114, 52614.199 20/06/05,07:00:30,06,10,1, 11.9,1,1, 8.441, 10572.959, 229.106, 52614.208 20/06/05,07:00:30,07,10,1, 11.9,1,1, 8.441, 10572.956, 229.078, 52614.180 20/06/05,07:00:30,08,10,1, 11.9,1,1, 8.441, 10572.956, 229.105, 52614.210 20/06/05,07:00:30,09,10,1, 11.9,1,1, 8.441, 10572.948, 229.098, 52614.206 20/06/05,07:00:30,10,10,1, 11.9,1,1, 8.441, 10572.969, 229.088, 52614.206 20/06/05,07:00:30,11,10,1, 11.9,1,1, 8.441, 10572.983, 229.121, 52614.184 20/06/05,07:00:30,12,10,1, 11.9,1,1, 8.441, 10572.968, 229.107, 52614.194 20/06/05,07:00:30,13,10,1, 11.9,1,1, 8.441, 10572.976, 229.086, 52614.206 20/06/05,07:00:30,14,10,1, 11.9,1,1, 8.441, 10572.975, 229.082, 52614.186 20/06/05,07:00:30,15,10,1, 11.9,1,1, 8.441, 10572.969, 229.066, 52614.174 20/06/05,07:00:30,16,10,1, 11.9,1,1, 8.441, 10572.971, 229.077, 52614.189 20/06/05,07:00:30,17,10,1, 11.9,1,1, 8.441, 10572.981, 229.093, 52614.191 20/06/05,07:00:30,18,10,1, 11.9,1,1, 8.441, 10572.986, 229.088, 52614.196 20/06/05,07:00:30,19,10,1, 11.9,1,1, 8.441, 10572.967, 229.084, 52614.210 20/06/05,07:00:31,00,11,1, 11.9,1,1, 8.440, 10572.997, 229.074, 52614.195 20/06/05,07:00:31,01,11,1, 11.9,1,1, 8.440, 10572.954, 229.057, 52614.203 20/06/05,07:00:31,02,11,1, 11.9,1,1, 8.440, 10572.956, 229.068, 52614.227 20/06/05,07:00:31,03,11,1, 11.9,1,1, 8.440, 10572.963, 229.042, 52614.195 20/06/05,07:00:31,04,11,1, 11.9,1,1, 8.440, 10572.946, 229.023, 52614.157 20/06/05,07:00:31,05,11,1, 11.9,1,1, 8.440, 10572.970, 229.007, 52614.140 20/06/05,07:00:31,06,11,1, 11.9,1,1, 8.440, 10572.946, 229.029, 52614.179 20/06/05,07:00:31,07,11,1, 11.9,1,1, 8.440, 10572.965, 229.056, 52614.203 20/06/05,07:00:31,08,11,1, 11.9,1,1, 8.440, 10572.994, 229.040, 52614.198 20/06/05,07:00:31,09,11,1, 11.9,1,1, 8.440, 10573.002, 229.039, 52614.221 20/06/05,07:00:31,10,11,1, 11.9,1,1, 8.440, 10572.990, 229.016, 52614.189 20/06/05,07:00:31,11,11,1, 11.9,1,1, 8.440, 10572.996, 229.066, 52614.186 20/06/05,07:00:31,12,11,1, 11.9,1,1, 8.440, 10572.992, 229.051, 52614.158 20/06/05,07:00:31,13,11,1, 11.9,1,1, 8.440, 10572.989, 229.059, 52614.205 20/06/05,07:00:31,14,11,1, 11.9,1,1, 8.440, 10572.988, 229.054, 52614.178 20/06/05,07:00:31,15,11,1, 11.9,1,1, 8.440, 10573.000, 229.065, 52614.161 20/06/05,07:00:31,16,11,1, 11.9,1,1, 8.440, 10573.002, 229.055, 52614.167 20/06/05,07:00:31,17,11,1, 11.9,1,1, 8.440, 10573.021, 229.055, 52614.168 20/06/05,07:00:31,18,11,1, 11.9,1,1, 8.440, 10573.030, 229.070, 52614.185 20/06/05,07:00:31,19,11,1, 11.9,1,1, 8.440, 10573.005, 229.074, 52614.195 20/06/05,07:00:32,00,11,1, 11.9,1,1, 8.438, 10573.089, 229.153, 52614.153 20/06/05,07:00:32,01,11,1, 11.9,1,1, 8.438, 10573.026, 229.060, 52614.146 20/06/05,07:00:32,02,11,1, 11.9,1,1, 8.438, 10573.040, 229.095, 52614.193 20/06/05,07:00:32,03,11,1, 11.9,1,1, 8.438, 10573.040, 229.066, 52614.191 20/06/05,07:00:32,04,11,1, 11.9,1,1, 8.438, 10573.068, 229.078, 52614.211 20/06/05,07:00:32,05,11,1, 11.9,1,1, 8.438, 10573.043, 229.045, 52614.174 20/06/05,07:00:32,06,11,1, 11.9,1,1, 8.438, 10573.034, 229.107, 52614.193 20/06/05,07:00:32,07,11,1, 11.9,1,1, 8.438, 10573.103, 229.088, 52614.199 20/06/05,07:00:32,08,11,1, 11.9,1,1, 8.438, 10573.097, 229.149, 52614.333 20/06/05,07:00:32,09,11,1, 11.9,1,1, 8.438, 10573.087, 229.132, 52614.141 20/06/05,07:00:32,10,11,1, 11.9,1,1, 8.438, 10573.073, 229.127, 52614.148 20/06/05,07:00:32,11,11,1, 11.9,1,1, 8.438, 10573.092, 229.129, 52614.194 20/06/05,07:00:32,12,11,1, 11.9,1,1, 8.438, 10573.121, 229.129, 52614.168 20/06/05,07:00:32,13,11,1, 11.9,1,1, 8.438, 10573.072, 229.097, 52614.152 20/06/05,07:00:32,14,11,1, 11.9,1,1, 8.438, 10573.093, 229.154, 52614.191 20/06/05,07:00:32,15,11,1, 11.9,1,1, 8.438, 10573.091, 229.122, 52614.186 20/06/05,07:00:32,16,11,1, 11.9,1,1, 8.438, 10573.109, 229.169, 52614.187 20/06/05,07:00:32,17,11,1, 11.9,1,1, 8.438, 10573.083, 229.060, 52614.132 20/06/05,07:00:32,18,11,1, 11.9,1,1, 8.438, 10573.108, 229.164, 52614.204 20/06/05,07:00:32,19,11,1, 11.9,1,1, 8.438, 10573.097, 229.153, 52614.153 20/06/05,07:00:33,00,11,1, 11.8,1,1, 8.439, 10573.114, 229.090, 52614.156 20/06/05,07:00:33,01,11,1, 11.8,1,1, 8.439, 10573.077, 229.073, 52614.026 20/06/05,07:00:33,02,11,1, 11.8,1,1, 8.439, 10573.130, 229.172, 52614.253 20/06/05,07:00:33,03,11,1, 11.8,1,1, 8.439, 10573.145, 229.129, 52614.171 20/06/05,07:00:33,04,11,1, 11.8,1,1, 8.439, 10573.126, 229.122, 52614.198 20/06/05,07:00:33,05,11,1, 11.8,1,1, 8.439, 10573.107, 229.053, 52614.148 20/06/05,07:00:33,06,11,1, 11.8,1,1, 8.439, 10573.125, 229.126, 52614.174 20/06/05,07:00:33,07,11,1, 11.8,1,1, 8.439, 10573.088, 229.124, 52614.113 20/06/05,07:00:33,08,11,1, 11.8,1,1, 8.439, 10573.127, 229.123, 52614.150 20/06/05,07:00:33,09,11,1, 11.8,1,1, 8.439, 10573.112, 229.071, 52614.106 20/06/05,07:00:33,10,11,1, 11.8,1,1, 8.439, 10573.134, 229.162, 52614.156 20/06/05,07:00:33,11,11,1, 11.8,1,1, 8.439, 10573.118, 229.104, 52614.170 20/06/05,07:00:33,12,11,1, 11.8,1,1, 8.439, 10573.134, 229.118, 52614.180 20/06/05,07:00:33,13,11,1, 11.8,1,1, 8.439, 10573.099, 229.020, 52614.088 20/06/05,07:00:33,14,11,1, 11.8,1,1, 8.439, 10573.094, 229.095, 52614.137 20/06/05,07:00:33,15,11,1, 11.8,1,1, 8.439, 10573.121, 229.052, 52614.103 20/06/05,07:00:33,16,11,1, 11.8,1,1, 8.439, 10573.103, 229.090, 52614.434 20/06/05,07:00:33,17,11,1, 11.8,1,1, 8.439, 10573.119, 229.068, 52614.174 20/06/05,07:00:33,18,11,1, 11.8,1,1, 8.439, 10573.149, 229.090, 52614.138 20/06/05,07:00:33,19,11,1, 11.8,1,1, 8.439, 10573.117, 229.090, 52614.156 20/06/05,07:00:34,00,11,1, 11.9,1,1, 8.441, 10573.189, 229.098, 52614.162 20/06/05,07:00:34,01,11,1, 11.9,1,1, 8.441, 10573.119, 229.061, 52614.154 20/06/05,07:00:34,02,11,1, 11.9,1,1, 8.441, 10573.142, 229.086, 52614.193 20/06/05,07:00:34,03,11,1, 11.9,1,1, 8.441, 10573.134, 229.042, 52614.139 20/06/05,07:00:34,04,11,1, 11.9,1,1, 8.441, 10573.122, 229.070, 52614.157 20/06/05,07:00:34,05,11,1, 11.9,1,1, 8.441, 10573.114, 229.054, 52614.118 20/06/05,07:00:34,06,11,1, 11.9,1,1, 8.441, 10573.103, 229.010, 52614.092 20/06/05,07:00:34,07,11,1, 11.9,1,1, 8.441, 10573.131, 229.015, 52614.116 20/06/05,07:00:34,08,11,1, 11.9,1,1, 8.441, 10573.138, 229.060, 52614.130 20/06/05,07:00:34,09,11,1, 11.9,1,1, 8.441, 10573.173, 229.117, 52614.163 20/06/05,07:00:34,10,11,1, 11.9,1,1, 8.441, 10573.162, 229.077, 52614.132 20/06/05,07:00:34,11,11,1, 11.9,1,1, 8.441, 10573.144, 229.021, 52614.096 20/06/05,07:00:34,12,11,1, 11.9,1,1, 8.441, 10573.162, 229.017, 52614.094 20/06/05,07:00:34,13,11,1, 11.9,1,1, 8.441, 10573.163, 229.070, 52614.152 20/06/05,07:00:34,14,11,1, 11.9,1,1, 8.441, 10573.167, 229.081, 52614.154 20/06/05,07:00:34,15,11,1, 11.9,1,1, 8.441, 10573.169, 229.012, 52614.112 20/06/05,07:00:34,16,11,1, 11.9,1,1, 8.441, 10573.130, 228.987, 52614.063 20/06/05,07:00:34,17,11,1, 11.9,1,1, 8.441, 10573.175, 229.049, 52614.149 20/06/05,07:00:34,18,11,1, 11.9,1,1, 8.441, 10573.187, 229.085, 52614.145 20/06/05,07:00:34,19,11,1, 11.9,1,1, 8.441, 10573.191, 229.098, 52614.162 20/06/05,07:00:35,00,11,1, 11.9,1,1, 8.441, 10573.281, 229.086, 52614.095 20/06/05,07:00:35,01,11,1, 11.9,1,1, 8.441, 10573.178, 229.042, 52614.129 20/06/05,07:00:35,02,11,1, 11.9,1,1, 8.441, 10573.189, 229.042, 52614.139 20/06/05,07:00:35,03,11,1, 11.9,1,1, 8.441, 10573.231, 229.105, 52614.231 20/06/05,07:00:35,04,11,1, 11.9,1,1, 8.441, 10573.211, 229.079, 52614.158 20/06/05,07:00:35,05,11,1, 11.9,1,1, 8.441, 10573.195, 229.054, 52614.157 20/06/05,07:00:35,06,11,1, 11.9,1,1, 8.441, 10573.220, 229.014, 52614.127 20/06/05,07:00:35,07,11,1, 11.9,1,1, 8.441, 10573.235, 229.065, 52614.157 20/06/05,07:00:35,08,11,1, 11.9,1,1, 8.441, 10573.228, 229.105, 52614.144 20/06/05,07:00:35,09,11,1, 11.9,1,1, 8.441, 10573.235, 229.113, 52614.181 20/06/05,07:00:35,10,11,1, 11.9,1,1, 8.441, 10573.227, 229.112, 52614.189 20/06/05,07:00:35,11,11,1, 11.9,1,1, 8.441, 10573.252, 229.096, 52614.177 20/06/05,07:00:35,12,11,1, 11.9,1,1, 8.441, 10573.286, 229.080, 52614.151 20/06/05,07:00:35,13,11,1, 11.9,1,1, 8.441, 10573.258, 229.114, 52614.128 20/06/05,07:00:35,14,11,1, 11.9,1,1, 8.441, 10573.247, 229.091, 52614.134 20/06/05,07:00:35,15,11,1, 11.9,1,1, 8.441, 10573.267, 229.107, 52614.170 20/06/05,07:00:35,16,11,1, 11.9,1,1, 8.441, 10573.257, 229.100, 52614.196 20/06/05,07:00:35,17,11,1, 11.9,1,1, 8.441, 10573.304, 229.140, 52614.170 20/06/05,07:00:35,18,11,1, 11.9,1,1, 8.441, 10573.262, 229.132, 52614.096 20/06/05,07:00:35,19,11,1, 11.9,1,1, 8.441, 10573.285, 229.086, 52614.095 20/06/05,07:00:36,00,10,1, 11.9,1,1, 8.442, 10573.289, 229.007, 52614.092 20/06/05,07:00:36,01,10,1, 11.9,1,1, 8.442, 10573.257, 229.113, 52614.286 20/06/05,07:00:36,02,10,1, 11.9,1,1, 8.442, 10573.294, 229.117, 52614.225 20/06/05,07:00:36,03,10,1, 11.9,1,1, 8.442, 10573.287, 229.084, 52614.163 20/06/05,07:00:36,04,10,1, 11.9,1,1, 8.442, 10573.274, 229.090, 52614.150 20/06/05,07:00:36,05,10,1, 11.9,1,1, 8.442, 10573.277, 229.092, 52614.152 20/06/05,07:00:36,06,10,1, 11.9,1,1, 8.442, 10573.280, 229.076, 52614.115 20/06/05,07:00:36,07,10,1, 11.9,1,1, 8.442, 10573.279, 229.091, 52614.148 20/06/05,07:00:36,08,10,1, 11.9,1,1, 8.442, 10573.290, 229.071, 52614.144 20/06/05,07:00:36,09,10,1, 11.9,1,1, 8.442, 10573.279, 229.087, 52614.180 20/06/05,07:00:36,10,10,1, 11.9,1,1, 8.442, 10573.300, 229.067, 52614.162 20/06/05,07:00:36,11,10,1, 11.9,1,1, 8.442, 10573.301, 229.069, 52614.147 20/06/05,07:00:36,12,10,1, 11.9,1,1, 8.442, 10573.279, 229.058, 52614.146 20/06/05,07:00:36,13,10,1, 11.9,1,1, 8.442, 10573.283, 229.060, 52614.120 20/06/05,07:00:36,14,10,1, 11.9,1,1, 8.442, 10573.288, 229.032, 52614.149 20/06/05,07:00:36,15,10,1, 11.9,1,1, 8.442, 10573.288, 229.055, 52614.116 20/06/05,07:00:36,16,10,1, 11.9,1,1, 8.442, 10573.280, 229.013, 52614.134 20/06/05,07:00:36,17,10,1, 11.9,1,1, 8.442, 10573.319, 229.027, 52613.924 20/06/05,07:00:36,18,10,1, 11.9,1,1, 8.442, 10573.315, 229.035, 52614.064 20/06/05,07:00:36,19,10,1, 11.9,1,1, 8.442, 10573.292, 229.007, 52614.092 20/06/05,07:00:37,00,10,1, 11.9,1,1, 8.442, 10573.364, 228.981, 52614.113 20/06/05,07:00:37,01,10,1, 11.9,1,1, 8.442, 10573.290, 229.044, 52614.149 20/06/05,07:00:37,02,10,1, 11.9,1,1, 8.442, 10573.295, 229.029, 52614.092 20/06/05,07:00:37,03,10,1, 11.9,1,1, 8.442, 10573.291, 229.019, 52614.112 20/06/05,07:00:37,04,10,1, 11.9,1,1, 8.442, 10573.287, 228.989, 52614.145 20/06/05,07:00:37,05,10,1, 11.9,1,1, 8.442, 10573.278, 229.001, 52614.129 20/06/05,07:00:37,06,10,1, 11.9,1,1, 8.442, 10573.289, 229.007, 52614.115 20/06/05,07:00:37,07,10,1, 11.9,1,1, 8.442, 10573.290, 229.030, 52614.104 20/06/05,07:00:37,08,10,1, 11.9,1,1, 8.442, 10573.302, 228.996, 52614.101 20/06/05,07:00:37,09,10,1, 11.9,1,1, 8.442, 10573.313, 229.041, 52614.122 20/06/05,07:00:37,10,10,1, 11.9,1,1, 8.442, 10573.314, 229.015, 52614.133 20/06/05,07:00:37,11,10,1, 11.9,1,1, 8.442, 10573.331, 229.003, 52614.204 20/06/05,07:00:37,12,10,1, 11.9,1,1, 8.442, 10573.320, 229.004, 52614.149 20/06/05,07:00:37,13,10,1, 11.9,1,1, 8.442, 10573.338, 228.982, 52614.135 20/06/05,07:00:37,14,10,1, 11.9,1,1, 8.442, 10573.324, 228.982, 52614.068 20/06/05,07:00:37,15,10,1, 11.9,1,1, 8.442, 10573.324, 228.987, 52614.123 20/06/05,07:00:37,16,10,1, 11.9,1,1, 8.442, 10573.322, 228.983, 52614.096 20/06/05,07:00:37,17,10,1, 11.9,1,1, 8.442, 10573.345, 229.013, 52614.167 20/06/05,07:00:37,18,10,1, 11.9,1,1, 8.442, 10573.332, 228.975, 52614.104 20/06/05,07:00:37,19,10,1, 11.9,1,1, 8.442, 10573.368, 228.981, 52614.113 20/06/05,07:00:38,00,10,1, 11.9,1,1, 8.443, 10573.431, 229.011, 52614.170 20/06/05,07:00:38,01,10,1, 11.9,1,1, 8.443, 10573.386, 228.979, 52614.164 20/06/05,07:00:38,02,10,1, 11.9,1,1, 8.443, 10573.383, 229.020, 52614.132 20/06/05,07:00:38,03,10,1, 11.9,1,1, 8.443, 10573.377, 229.020, 52614.139 20/06/05,07:00:38,04,10,1, 11.9,1,1, 8.443, 10573.375, 229.025, 52614.160 20/06/05,07:00:38,05,10,1, 11.9,1,1, 8.443, 10573.387, 229.029, 52614.145 20/06/05,07:00:38,06,10,1, 11.9,1,1, 8.443, 10573.371, 228.991, 52614.094 20/06/05,07:00:38,07,10,1, 11.9,1,1, 8.443, 10573.377, 228.985, 52614.098 20/06/05,07:00:38,08,10,1, 11.9,1,1, 8.443, 10573.395, 228.999, 52614.109 20/06/05,07:00:38,09,10,1, 11.9,1,1, 8.443, 10573.408, 229.017, 52614.139 20/06/05,07:00:38,10,10,1, 11.9,1,1, 8.443, 10573.400, 229.051, 52614.126 20/06/05,07:00:38,11,10,1, 11.9,1,1, 8.443, 10573.433, 229.040, 52614.155 20/06/05,07:00:38,12,10,1, 11.9,1,1, 8.443, 10573.421, 229.031, 52614.134 20/06/05,07:00:38,13,10,1, 11.9,1,1, 8.443, 10573.457, 229.032, 52614.167 20/06/05,07:00:38,14,10,1, 11.9,1,1, 8.443, 10573.429, 229.019, 52614.141 20/06/05,07:00:38,15,10,1, 11.9,1,1, 8.443, 10573.444, 229.016, 52614.159 20/06/05,07:00:38,16,10,1, 11.9,1,1, 8.443, 10573.404, 228.999, 52614.140 20/06/05,07:00:38,17,10,1, 11.9,1,1, 8.443, 10573.428, 228.995, 52614.154 20/06/05,07:00:38,18,10,1, 11.9,1,1, 8.443, 10573.473, 229.007, 52614.132 20/06/05,07:00:38,19,10,1, 11.9,1,1, 8.443, 10573.439, 229.011, 52614.170 20/06/05,07:00:39,00,10,1, 11.8,1,1, 8.443, 10573.473, 228.914, 52614.145 20/06/05,07:00:39,01,10,1, 11.8,1,1, 8.443, 10573.452, 229.017, 52614.100 20/06/05,07:00:39,02,10,1, 11.8,1,1, 8.443, 10573.440, 229.006, 52614.154 20/06/05,07:00:39,03,10,1, 11.8,1,1, 8.443, 10573.463, 229.002, 52614.161 20/06/05,07:00:39,04,10,1, 11.8,1,1, 8.443, 10573.462, 229.009, 52614.152 20/06/05,07:00:39,05,10,1, 11.8,1,1, 8.443, 10573.480, 228.990, 52614.115 20/06/05,07:00:39,06,10,1, 11.8,1,1, 8.443, 10573.456, 228.969, 52614.109 20/06/05,07:00:39,07,10,1, 11.8,1,1, 8.443, 10573.472, 228.969, 52614.074 20/06/05,07:00:39,08,10,1, 11.8,1,1, 8.443, 10573.456, 228.954, 52614.084 20/06/05,07:00:39,09,10,1, 11.8,1,1, 8.443, 10573.492, 228.961, 52614.161 20/06/05,07:00:39,10,10,1, 11.8,1,1, 8.443, 10573.469, 228.969, 52614.149 20/06/05,07:00:39,11,10,1, 11.8,1,1, 8.443, 10573.477, 228.959, 52614.133 20/06/05,07:00:39,12,10,1, 11.8,1,1, 8.443, 10573.462, 228.962, 52614.150 20/06/05,07:00:39,13,10,1, 11.8,1,1, 8.443, 10573.477, 228.961, 52614.135 20/06/05,07:00:39,14,10,1, 11.8,1,1, 8.443, 10573.451, 228.940, 52614.138 20/06/05,07:00:39,15,10,1, 11.8,1,1, 8.443, 10573.470, 228.956, 52614.123 20/06/05,07:00:39,16,10,1, 11.8,1,1, 8.443, 10573.474, 228.938, 52614.122 20/06/05,07:00:39,17,10,1, 11.8,1,1, 8.443, 10573.448, 228.937, 52614.136 20/06/05,07:00:39,18,10,1, 11.8,1,1, 8.443, 10573.447, 228.885, 52614.046 20/06/05,07:00:39,19,10,1, 11.8,1,1, 8.443, 10573.481, 228.914, 52614.145 20/06/05,07:00:40,00,10,1, 11.9,1,1, 8.446, 10573.523, 228.900, 52614.204 20/06/05,07:00:40,01,10,1, 11.9,1,1, 8.446, 10573.457, 228.911, 52614.095 20/06/05,07:00:40,02,10,1, 11.9,1,1, 8.446, 10573.489, 228.892, 52614.061 20/06/05,07:00:40,03,10,1, 11.9,1,1, 8.446, 10573.467, 228.908, 52614.109 20/06/05,07:00:40,04,10,1, 11.9,1,1, 8.446, 10573.454, 228.904, 52614.112 20/06/05,07:00:40,05,10,1, 11.9,1,1, 8.446, 10573.455, 228.888, 52614.179 20/06/05,07:00:40,06,10,1, 11.9,1,1, 8.446, 10573.482, 228.908, 52614.216 20/06/05,07:00:40,07,10,1, 11.9,1,1, 8.446, 10573.499, 228.914, 52614.025 20/06/05,07:00:40,08,10,1, 11.9,1,1, 8.446, 10573.467, 228.881, 52614.278 20/06/05,07:00:40,09,10,1, 11.9,1,1, 8.446, 10573.458, 228.919, 52614.141 20/06/05,07:00:40,10,10,1, 11.9,1,1, 8.446, 10573.498, 228.925, 52614.261 20/06/05,07:00:40,11,10,1, 11.9,1,1, 8.446, 10573.458, 228.899, 52614.177 20/06/05,07:00:40,12,10,1, 11.9,1,1, 8.446, 10573.497, 228.912, 52614.228 20/06/05,07:00:40,13,10,1, 11.9,1,1, 8.446, 10573.496, 228.869, 52614.196 20/06/05,07:00:40,14,10,1, 11.9,1,1, 8.446, 10573.518, 228.861, 52614.198 20/06/05,07:00:40,15,10,1, 11.9,1,1, 8.446, 10573.509, 228.905, 52614.180 20/06/05,07:00:40,16,10,1, 11.9,1,1, 8.446, 10573.504, 228.874, 52614.200 20/06/05,07:00:40,17,10,1, 11.9,1,1, 8.446, 10573.523, 228.878, 52614.186 20/06/05,07:00:40,18,10,1, 11.9,1,1, 8.446, 10573.537, 228.877, 52614.220 20/06/05,07:00:40,19,10,1, 11.9,1,1, 8.446, 10573.529, 228.900, 52614.204 20/06/05,07:00:41,00,10,1, 11.8,1,1, 8.442, 10573.573, 228.859, 52614.181 20/06/05,07:00:41,01,10,1, 11.8,1,1, 8.442, 10573.559, 228.916, 52614.200 20/06/05,07:00:41,02,10,1, 11.8,1,1, 8.442, 10573.551, 228.901, 52614.221 20/06/05,07:00:41,03,10,1, 11.8,1,1, 8.442, 10573.536, 228.899, 52614.228 20/06/05,07:00:41,04,10,1, 11.8,1,1, 8.442, 10573.533, 228.873, 52614.213 20/06/05,07:00:41,05,10,1, 11.8,1,1, 8.442, 10573.552, 228.868, 52614.205 20/06/05,07:00:41,06,10,1, 11.8,1,1, 8.442, 10573.553, 228.857, 52614.164 20/06/05,07:00:41,07,10,1, 11.8,1,1, 8.442, 10573.560, 228.871, 52614.168 20/06/05,07:00:41,08,10,1, 11.8,1,1, 8.442, 10573.549, 228.875, 52614.183 20/06/05,07:00:41,09,10,1, 11.8,1,1, 8.442, 10573.531, 228.872, 52614.210 20/06/05,07:00:41,10,10,1, 11.8,1,1, 8.442, 10573.539, 228.873, 52614.192 20/06/05,07:00:41,11,10,1, 11.8,1,1, 8.442, 10573.548, 228.877, 52614.149 20/06/05,07:00:41,12,10,1, 11.8,1,1, 8.442, 10573.559, 228.823, 52614.148 20/06/05,07:00:41,13,10,1, 11.8,1,1, 8.442, 10573.569, 228.878, 52614.203 20/06/05,07:00:41,14,10,1, 11.8,1,1, 8.442, 10573.582, 228.895, 52614.157 20/06/05,07:00:41,15,10,1, 11.8,1,1, 8.442, 10573.549, 228.858, 52614.153 20/06/05,07:00:41,16,10,1, 11.8,1,1, 8.442, 10573.565, 228.878, 52614.178 20/06/05,07:00:41,17,10,1, 11.8,1,1, 8.442, 10573.583, 228.851, 52614.212 20/06/05,07:00:41,18,10,1, 11.8,1,1, 8.442, 10573.559, 228.882, 52614.225 20/06/05,07:00:41,19,10,1, 11.8,1,1, 8.442, 10573.576, 228.859, 52614.181 20/06/05,07:00:42,00,11,1, 11.9,1,1, 8.442, 10573.590, 228.766, 52614.123 20/06/05,07:00:42,01,11,1, 11.9,1,1, 8.442, 10573.586, 228.857, 52614.160 20/06/05,07:00:42,02,11,1, 11.9,1,1, 8.442, 10573.583, 228.842, 52614.151 20/06/05,07:00:42,03,11,1, 11.9,1,1, 8.442, 10573.556, 228.852, 52614.145 20/06/05,07:00:42,04,11,1, 11.9,1,1, 8.442, 10573.595, 228.882, 52614.157 20/06/05,07:00:42,05,11,1, 11.9,1,1, 8.442, 10573.578, 228.812, 52614.153 20/06/05,07:00:42,06,11,1, 11.9,1,1, 8.442, 10573.595, 228.836, 52614.146 20/06/05,07:00:42,07,11,1, 11.9,1,1, 8.442, 10573.580, 228.850, 52614.168 20/06/05,07:00:42,08,11,1, 11.9,1,1, 8.442, 10573.563, 228.812, 52614.150 20/06/05,07:00:42,09,11,1, 11.9,1,1, 8.442, 10573.592, 228.794, 52614.156 20/06/05,07:00:42,10,11,1, 11.9,1,1, 8.442, 10573.579, 228.819, 52614.144 20/06/05,07:00:42,11,11,1, 11.9,1,1, 8.442, 10573.586, 228.822, 52614.146 20/06/05,07:00:42,12,11,1, 11.9,1,1, 8.442, 10573.568, 228.775, 52614.144 20/06/05,07:00:42,13,11,1, 11.9,1,1, 8.442, 10573.614, 228.816, 52614.142 20/06/05,07:00:42,14,11,1, 11.9,1,1, 8.442, 10573.584, 228.821, 52614.150 20/06/05,07:00:42,15,11,1, 11.9,1,1, 8.442, 10573.567, 228.796, 52614.119 20/06/05,07:00:42,16,11,1, 11.9,1,1, 8.442, 10573.571, 228.778, 52614.148 20/06/05,07:00:42,17,11,1, 11.9,1,1, 8.442, 10573.562, 228.826, 52614.163 20/06/05,07:00:42,18,11,1, 11.9,1,1, 8.442, 10573.578, 228.789, 52614.141 20/06/05,07:00:42,19,11,1, 11.9,1,1, 8.442, 10573.593, 228.766, 52614.123 20/06/05,07:00:43,00,11,1, 11.9,1,1, 8.445, 10573.590, 228.733, 52614.152 20/06/05,07:00:43,01,11,1, 11.9,1,1, 8.445, 10573.592, 228.812, 52614.178 20/06/05,07:00:43,02,11,1, 11.9,1,1, 8.445, 10573.573, 228.757, 52614.141 20/06/05,07:00:43,03,11,1, 11.9,1,1, 8.445, 10573.574, 228.761, 52614.161 20/06/05,07:00:43,04,11,1, 11.9,1,1, 8.445, 10573.566, 228.753, 52614.123 20/06/05,07:00:43,05,11,1, 11.9,1,1, 8.445, 10573.543, 228.737, 52614.132 20/06/05,07:00:43,06,11,1, 11.9,1,1, 8.445, 10573.579, 228.781, 52614.156 20/06/05,07:00:43,07,11,1, 11.9,1,1, 8.445, 10573.574, 228.792, 52614.159 20/06/05,07:00:43,08,11,1, 11.9,1,1, 8.445, 10573.567, 228.782, 52614.183 20/06/05,07:00:43,09,11,1, 11.9,1,1, 8.445, 10573.564, 228.752, 52614.164 20/06/05,07:00:43,10,11,1, 11.9,1,1, 8.445, 10573.562, 228.759, 52614.149 20/06/05,07:00:43,11,11,1, 11.9,1,1, 8.445, 10573.557, 228.728, 52614.191 20/06/05,07:00:43,12,11,1, 11.9,1,1, 8.445, 10573.588, 228.745, 52614.140 20/06/05,07:00:43,13,11,1, 11.9,1,1, 8.445, 10573.579, 228.716, 52614.168 20/06/05,07:00:43,14,11,1, 11.9,1,1, 8.445, 10573.582, 228.728, 52614.168 20/06/05,07:00:43,15,11,1, 11.9,1,1, 8.445, 10573.586, 228.719, 52614.144 20/06/05,07:00:43,16,11,1, 11.9,1,1, 8.445, 10573.577, 228.712, 52614.113 20/06/05,07:00:43,17,11,1, 11.9,1,1, 8.445, 10573.600, 228.747, 52614.140 20/06/05,07:00:43,18,11,1, 11.9,1,1, 8.445, 10573.577, 228.731, 52614.126 20/06/05,07:00:43,19,11,1, 11.9,1,1, 8.445, 10573.598, 228.733, 52614.152 20/06/05,07:00:44,00,11,1, 11.9,1,1, 8.444, 10573.581, 228.703, 52614.094 20/06/05,07:00:44,01,11,1, 11.9,1,1, 8.444, 10573.598, 228.719, 52614.117 20/06/05,07:00:44,02,11,1, 11.9,1,1, 8.444, 10573.559, 228.708, 52614.127 20/06/05,07:00:44,03,11,1, 11.9,1,1, 8.444, 10573.569, 228.724, 52614.152 20/06/05,07:00:44,04,11,1, 11.9,1,1, 8.444, 10573.562, 228.737, 52614.123 20/06/05,07:00:44,05,11,1, 11.9,1,1, 8.444, 10573.595, 228.701, 52614.141 20/06/05,07:00:44,06,11,1, 11.9,1,1, 8.444, 10573.609, 228.707, 52614.116 20/06/05,07:00:44,07,11,1, 11.9,1,1, 8.444, 10573.587, 228.726, 52614.129 20/06/05,07:00:44,08,11,1, 11.9,1,1, 8.444, 10573.555, 228.688, 52614.123 20/06/05,07:00:44,09,11,1, 11.9,1,1, 8.444, 10573.559, 228.705, 52614.130 20/06/05,07:00:44,10,11,1, 11.9,1,1, 8.444, 10573.591, 228.703, 52614.107 20/06/05,07:00:44,11,11,1, 11.9,1,1, 8.444, 10573.585, 228.680, 52614.140 20/06/05,07:00:44,12,11,1, 11.9,1,1, 8.444, 10573.592, 228.711, 52614.135 20/06/05,07:00:44,13,11,1, 11.9,1,1, 8.444, 10573.586, 228.693, 52614.116 20/06/05,07:00:44,14,11,1, 11.9,1,1, 8.444, 10573.573, 228.694, 52614.118 20/06/05,07:00:44,15,11,1, 11.9,1,1, 8.444, 10573.580, 228.691, 52614.142 20/06/05,07:00:44,16,11,1, 11.9,1,1, 8.444, 10573.583, 228.659, 52614.118 20/06/05,07:00:44,17,11,1, 11.9,1,1, 8.444, 10573.580, 228.694, 52614.045 20/06/05,07:00:44,18,11,1, 11.9,1,1, 8.444, 10573.599, 228.677, 52614.078 20/06/05,07:00:44,19,11,1, 11.9,1,1, 8.444, 10573.584, 228.703, 52614.094 20/06/05,07:00:45,00,10,1, 11.8,1,1, 8.447, 10573.548, 228.609, 52614.013 20/06/05,07:00:45,01,10,1, 11.8,1,1, 8.447, 10573.569, 228.660, 52614.080 20/06/05,07:00:45,02,10,1, 11.8,1,1, 8.447, 10573.580, 228.671, 52614.135 20/06/05,07:00:45,03,10,1, 11.8,1,1, 8.447, 10573.595, 228.653, 52614.142 20/06/05,07:00:45,04,10,1, 11.8,1,1, 8.447, 10573.590, 228.646, 52614.099 20/06/05,07:00:45,05,10,1, 11.8,1,1, 8.447, 10573.586, 228.664, 52614.032 20/06/05,07:00:45,06,10,1, 11.8,1,1, 8.447, 10573.543, 228.657, 52614.056 20/06/05,07:00:45,07,10,1, 11.8,1,1, 8.447, 10573.580, 228.652, 52614.068 20/06/05,07:00:45,08,10,1, 11.8,1,1, 8.447, 10573.577, 228.630, 52614.080 20/06/05,07:00:45,09,10,1, 11.8,1,1, 8.447, 10573.561, 228.629, 52614.054 20/06/05,07:00:45,10,10,1, 11.8,1,1, 8.447, 10573.551, 228.623, 52614.004 20/06/05,07:00:45,11,10,1, 11.8,1,1, 8.447, 10573.553, 228.600, 52614.053 20/06/05,07:00:45,12,10,1, 11.8,1,1, 8.447, 10573.566, 228.605, 52614.032 20/06/05,07:00:45,13,10,1, 11.8,1,1, 8.447, 10573.558, 228.588, 52614.003 20/06/05,07:00:45,14,10,1, 11.8,1,1, 8.447, 10573.561, 228.593, 52614.032 20/06/05,07:00:45,15,10,1, 11.8,1,1, 8.447, 10573.567, 228.598, 52614.031 20/06/05,07:00:45,16,10,1, 11.8,1,1, 8.447, 10573.552, 228.599, 52614.050 20/06/05,07:00:45,17,10,1, 11.8,1,1, 8.447, 10573.563, 228.601, 52614.080 20/06/05,07:00:45,18,10,1, 11.8,1,1, 8.447, 10573.559, 228.589, 52614.042 20/06/05,07:00:45,19,10,1, 11.8,1,1, 8.447, 10573.554, 228.609, 52614.013 20/06/05,07:00:46,00,11,1, 11.9,1,1, 8.446, 10573.540, 228.543, 52614.048 20/06/05,07:00:46,01,11,1, 11.9,1,1, 8.446, 10573.554, 228.591, 52614.045 20/06/05,07:00:46,02,11,1, 11.9,1,1, 8.446, 10573.561, 228.548, 52614.041 20/06/05,07:00:46,03,11,1, 11.9,1,1, 8.446, 10573.555, 228.573, 52614.038 20/06/05,07:00:46,04,11,1, 11.9,1,1, 8.446, 10573.565, 228.574, 52614.042 20/06/05,07:00:46,05,11,1, 11.9,1,1, 8.446, 10573.540, 228.552, 52614.047 20/06/05,07:00:46,06,11,1, 11.9,1,1, 8.446, 10573.567, 228.588, 52614.079 20/06/05,07:00:46,07,11,1, 11.9,1,1, 8.446, 10573.544, 228.555, 52614.021 20/06/05,07:00:46,08,11,1, 11.9,1,1, 8.446, 10573.548, 228.578, 52614.059 20/06/05,07:00:46,09,11,1, 11.9,1,1, 8.446, 10573.562, 228.579, 52614.027 20/06/05,07:00:46,10,11,1, 11.9,1,1, 8.446, 10573.545, 228.592, 52614.013 20/06/05,07:00:46,11,11,1, 11.9,1,1, 8.446, 10573.543, 228.530, 52613.994 20/06/05,07:00:46,12,11,1, 11.9,1,1, 8.446, 10573.536, 228.532, 52614.005 20/06/05,07:00:46,13,11,1, 11.9,1,1, 8.446, 10573.540, 228.528, 52614.006 20/06/05,07:00:46,14,11,1, 11.9,1,1, 8.446, 10573.528, 228.516, 52613.998 20/06/05,07:00:46,15,11,1, 11.9,1,1, 8.446, 10573.533, 228.496, 52614.010 20/06/05,07:00:46,16,11,1, 11.9,1,1, 8.446, 10573.524, 228.502, 52613.962 20/06/05,07:00:46,17,11,1, 11.9,1,1, 8.446, 10573.544, 228.511, 52614.005 20/06/05,07:00:46,18,11,1, 11.9,1,1, 8.446, 10573.537, 228.521, 52614.030 20/06/05,07:00:46,19,11,1, 11.9,1,1, 8.446, 10573.540, 228.543, 52614.048 20/06/05,07:00:47,00,11,1, 11.9,1,1, 8.446, 10573.506, 228.449, 52613.987 20/06/05,07:00:47,01,11,1, 11.9,1,1, 8.446, 10573.532, 228.541, 52614.027 20/06/05,07:00:47,02,11,1, 11.9,1,1, 8.446, 10573.519, 228.509, 52614.020 20/06/05,07:00:47,03,11,1, 11.9,1,1, 8.446, 10573.528, 228.515, 52614.035 20/06/05,07:00:47,04,11,1, 11.9,1,1, 8.446, 10573.535, 228.521, 52614.027 20/06/05,07:00:47,05,11,1, 11.9,1,1, 8.446, 10573.526, 228.492, 52613.987 20/06/05,07:00:47,06,11,1, 11.9,1,1, 8.446, 10573.514, 228.467, 52613.999 20/06/05,07:00:47,07,11,1, 11.9,1,1, 8.446, 10573.524, 228.496, 52614.002 20/06/05,07:00:47,08,11,1, 11.9,1,1, 8.446, 10573.523, 228.538, 52613.979 20/06/05,07:00:47,09,11,1, 11.9,1,1, 8.446, 10573.518, 228.516, 52613.954 20/06/05,07:00:47,10,11,1, 11.9,1,1, 8.446, 10573.505, 228.497, 52614.054 20/06/05,07:00:47,11,11,1, 11.9,1,1, 8.446, 10573.517, 228.537, 52613.997 20/06/05,07:00:47,12,11,1, 11.9,1,1, 8.446, 10573.525, 228.523, 52614.022 20/06/05,07:00:47,13,11,1, 11.9,1,1, 8.446, 10573.514, 228.479, 52614.012 20/06/05,07:00:47,14,11,1, 11.9,1,1, 8.446, 10573.513, 228.497, 52614.039 20/06/05,07:00:47,15,11,1, 11.9,1,1, 8.446, 10573.514, 228.494, 52614.048 20/06/05,07:00:47,16,11,1, 11.9,1,1, 8.446, 10573.495, 228.486, 52613.999 20/06/05,07:00:47,17,11,1, 11.9,1,1, 8.446, 10573.512, 228.461, 52613.985 20/06/05,07:00:47,18,11,1, 11.9,1,1, 8.446, 10573.496, 228.481, 52613.971 20/06/05,07:00:47,19,11,1, 11.9,1,1, 8.446, 10573.510, 228.449, 52613.987 20/06/05,07:00:48,00,11,1, 11.8,1,1, 8.446, 10573.456, 228.427, 52613.984 20/06/05,07:00:48,01,11,1, 11.8,1,1, 8.446, 10573.509, 228.489, 52614.026 20/06/05,07:00:48,02,11,1, 11.8,1,1, 8.446, 10573.504, 228.460, 52613.969 20/06/05,07:00:48,03,11,1, 11.8,1,1, 8.446, 10573.489, 228.472, 52613.991 20/06/05,07:00:48,04,11,1, 11.8,1,1, 8.446, 10573.471, 228.481, 52614.107 20/06/05,07:00:48,05,11,1, 11.8,1,1, 8.446, 10573.511, 228.459, 52614.061 20/06/05,07:00:48,06,11,1, 11.8,1,1, 8.446, 10573.482, 228.425, 52613.984 20/06/05,07:00:48,07,11,1, 11.8,1,1, 8.446, 10573.485, 228.452, 52613.988 20/06/05,07:00:48,08,11,1, 11.8,1,1, 8.446, 10573.495, 228.405, 52613.945 20/06/05,07:00:48,09,11,1, 11.8,1,1, 8.446, 10573.486, 228.406, 52613.974 20/06/05,07:00:48,10,11,1, 11.8,1,1, 8.446, 10573.486, 228.459, 52613.989 20/06/05,07:00:48,11,11,1, 11.8,1,1, 8.446, 10573.446, 228.422, 52613.956 20/06/05,07:00:48,12,11,1, 11.8,1,1, 8.446, 10573.481, 228.426, 52614.023 20/06/05,07:00:48,13,11,1, 11.8,1,1, 8.446, 10573.488, 228.448, 52613.996 20/06/05,07:00:48,14,11,1, 11.8,1,1, 8.446, 10573.460, 228.449, 52613.991 20/06/05,07:00:48,15,11,1, 11.8,1,1, 8.446, 10573.470, 228.431, 52613.988 20/06/05,07:00:48,16,11,1, 11.8,1,1, 8.446, 10573.471, 228.459, 52613.999 20/06/05,07:00:48,17,11,1, 11.8,1,1, 8.446, 10573.471, 228.430, 52614.003 20/06/05,07:00:48,18,11,1, 11.8,1,1, 8.446, 10573.472, 228.370, 52613.944 20/06/05,07:00:48,19,11,1, 11.8,1,1, 8.446, 10573.461, 228.427, 52613.984 20/06/05,07:00:49,00,11,1, 11.9,1,1, 8.444, 10573.373, 228.367, 52613.989 20/06/05,07:00:49,01,11,1, 11.9,1,1, 8.444, 10573.445, 228.375, 52614.004 20/06/05,07:00:49,02,11,1, 11.9,1,1, 8.444, 10573.462, 228.402, 52613.984 20/06/05,07:00:49,03,11,1, 11.9,1,1, 8.444, 10573.429, 228.380, 52613.975 20/06/05,07:00:49,04,11,1, 11.9,1,1, 8.444, 10573.446, 228.418, 52614.021 20/06/05,07:00:49,05,11,1, 11.9,1,1, 8.444, 10573.440, 228.393, 52613.972 20/06/05,07:00:49,06,11,1, 11.9,1,1, 8.444, 10573.425, 228.394, 52613.943 20/06/05,07:00:49,07,11,1, 11.9,1,1, 8.444, 10573.427, 228.399, 52613.999 20/06/05,07:00:49,08,11,1, 11.9,1,1, 8.444, 10573.434, 228.399, 52613.961 20/06/05,07:00:49,09,11,1, 11.9,1,1, 8.444, 10573.436, 228.390, 52613.950 20/06/05,07:00:49,10,11,1, 11.9,1,1, 8.444, 10573.427, 228.399, 52613.998 20/06/05,07:00:49,11,11,1, 11.9,1,1, 8.444, 10573.437, 228.390, 52613.993 20/06/05,07:00:49,12,11,1, 11.9,1,1, 8.444, 10573.397, 228.387, 52613.999 20/06/05,07:00:49,13,11,1, 11.9,1,1, 8.444, 10573.443, 228.390, 52614.016 20/06/05,07:00:49,14,11,1, 11.9,1,1, 8.444, 10573.403, 228.365, 52613.960 20/06/05,07:00:49,15,11,1, 11.9,1,1, 8.444, 10573.383, 228.368, 52613.965 20/06/05,07:00:49,16,11,1, 11.9,1,1, 8.444, 10573.417, 228.376, 52613.996 20/06/05,07:00:49,17,11,1, 11.9,1,1, 8.444, 10573.399, 228.382, 52613.971 20/06/05,07:00:49,18,11,1, 11.9,1,1, 8.444, 10573.402, 228.416, 52613.994 20/06/05,07:00:49,19,11,1, 11.9,1,1, 8.444, 10573.379, 228.367, 52613.989 20/06/05,07:00:50,00,11,1, 11.9,1,1, 8.447, 10573.331, 228.357, 52613.978 20/06/05,07:00:50,01,11,1, 11.9,1,1, 8.447, 10573.390, 228.392, 52614.044 20/06/05,07:00:50,02,11,1, 11.9,1,1, 8.447, 10573.343, 228.364, 52613.978 20/06/05,07:00:50,03,11,1, 11.9,1,1, 8.447, 10573.376, 228.380, 52614.027 20/06/05,07:00:50,04,11,1, 11.9,1,1, 8.447, 10573.391, 228.376, 52614.007 20/06/05,07:00:50,05,11,1, 11.9,1,1, 8.447, 10573.355, 228.378, 52614.008 20/06/05,07:00:50,06,11,1, 11.9,1,1, 8.447, 10573.365, 228.352, 52614.022 20/06/05,07:00:50,07,11,1, 11.9,1,1, 8.447, 10573.359, 228.344, 52614.030 20/06/05,07:00:50,08,11,1, 11.9,1,1, 8.447, 10573.378, 228.342, 52613.985 20/06/05,07:00:50,09,11,1, 11.9,1,1, 8.447, 10573.405, 228.358, 52613.999 20/06/05,07:00:50,10,11,1, 11.9,1,1, 8.447, 10573.373, 228.373, 52614.059 20/06/05,07:00:50,11,11,1, 11.9,1,1, 8.447, 10573.345, 228.361, 52614.010 20/06/05,07:00:50,12,11,1, 11.9,1,1, 8.447, 10573.383, 228.369, 52614.065 20/06/05,07:00:50,13,11,1, 11.9,1,1, 8.447, 10573.353, 228.348, 52613.981 20/06/05,07:00:50,14,11,1, 11.9,1,1, 8.447, 10573.353, 228.358, 52613.994 20/06/05,07:00:50,15,11,1, 11.9,1,1, 8.447, 10573.336, 228.359, 52613.975 20/06/05,07:00:50,16,11,1, 11.9,1,1, 8.447, 10573.332, 228.350, 52613.983 20/06/05,07:00:50,17,11,1, 11.9,1,1, 8.447, 10573.339, 228.367, 52613.992 20/06/05,07:00:50,18,11,1, 11.9,1,1, 8.447, 10573.353, 228.346, 52613.996 20/06/05,07:00:50,19,11,1, 11.9,1,1, 8.447, 10573.332, 228.357, 52613.978 20/06/05,07:00:51,00,11,1, 11.9,1,1, 8.445, 10573.264, 228.334, 52613.930 20/06/05,07:00:51,01,11,1, 11.9,1,1, 8.445, 10573.349, 228.349, 52613.941 20/06/05,07:00:51,02,11,1, 11.9,1,1, 8.445, 10573.358, 228.389, 52614.010 20/06/05,07:00:51,03,11,1, 11.9,1,1, 8.445, 10573.329, 228.352, 52613.938 20/06/05,07:00:51,04,11,1, 11.9,1,1, 8.445, 10573.342, 228.373, 52613.994 20/06/05,07:00:51,05,11,1, 11.9,1,1, 8.445, 10573.330, 228.362, 52613.972 20/06/05,07:00:51,06,11,1, 11.9,1,1, 8.445, 10573.333, 228.348, 52613.975 20/06/05,07:00:51,07,11,1, 11.9,1,1, 8.445, 10573.313, 228.335, 52613.967 20/06/05,07:00:51,08,11,1, 11.9,1,1, 8.445, 10573.318, 228.342, 52613.977 20/06/05,07:00:51,09,11,1, 11.9,1,1, 8.445, 10573.315, 228.317, 52613.937 20/06/05,07:00:51,10,11,1, 11.9,1,1, 8.445, 10573.316, 228.344, 52613.948 20/06/05,07:00:51,11,11,1, 11.9,1,1, 8.445, 10573.302, 228.312, 52613.958 20/06/05,07:00:51,12,11,1, 11.9,1,1, 8.445, 10573.295, 228.330, 52613.955 20/06/05,07:00:51,13,11,1, 11.9,1,1, 8.445, 10573.296, 228.334, 52613.994 20/06/05,07:00:51,14,11,1, 11.9,1,1, 8.445, 10573.282, 228.349, 52613.974 20/06/05,07:00:51,15,11,1, 11.9,1,1, 8.445, 10573.292, 228.345, 52613.997 20/06/05,07:00:51,16,11,1, 11.9,1,1, 8.445, 10573.296, 228.358, 52613.961 20/06/05,07:00:51,17,11,1, 11.9,1,1, 8.445, 10573.283, 228.341, 52613.968 20/06/05,07:00:51,18,11,1, 11.9,1,1, 8.445, 10573.269, 228.336, 52613.926 20/06/05,07:00:51,19,11,1, 11.9,1,1, 8.445, 10573.267, 228.334, 52613.930 20/06/05,07:00:52,00,11,1, 11.8,1,1, 8.447, 10573.198, 228.273, 52613.925 20/06/05,07:00:52,01,11,1, 11.8,1,1, 8.447, 10573.268, 228.309, 52613.901 20/06/05,07:00:52,02,11,1, 11.8,1,1, 8.447, 10573.262, 228.297, 52613.930 20/06/05,07:00:52,03,11,1, 11.8,1,1, 8.447, 10573.262, 228.303, 52613.884 20/06/05,07:00:52,04,11,1, 11.8,1,1, 8.447, 10573.272, 228.336, 52613.942 20/06/05,07:00:52,05,11,1, 11.8,1,1, 8.447, 10573.243, 228.324, 52613.952 20/06/05,07:00:52,06,11,1, 11.8,1,1, 8.447, 10573.254, 228.345, 52613.950 20/06/05,07:00:52,07,11,1, 11.8,1,1, 8.447, 10573.253, 228.323, 52613.940 20/06/05,07:00:52,08,11,1, 11.8,1,1, 8.447, 10573.245, 228.317, 52613.942 20/06/05,07:00:52,09,11,1, 11.8,1,1, 8.447, 10573.240, 228.337, 52613.937 20/06/05,07:00:52,10,11,1, 11.8,1,1, 8.447, 10573.243, 228.322, 52613.944 20/06/05,07:00:52,11,11,1, 11.8,1,1, 8.447, 10573.254, 228.307, 52613.926 20/06/05,07:00:52,12,11,1, 11.8,1,1, 8.447, 10573.242, 228.295, 52613.921 20/06/05,07:00:52,13,11,1, 11.8,1,1, 8.447, 10573.224, 228.248, 52613.878 20/06/05,07:00:52,14,11,1, 11.8,1,1, 8.447, 10573.227, 228.299, 52613.898 20/06/05,07:00:52,15,11,1, 11.8,1,1, 8.447, 10573.245, 228.306, 52613.941 20/06/05,07:00:52,16,11,1, 11.8,1,1, 8.447, 10573.195, 228.295, 52613.947 20/06/05,07:00:52,17,11,1, 11.8,1,1, 8.447, 10573.216, 228.313, 52613.922 20/06/05,07:00:52,18,11,1, 11.8,1,1, 8.447, 10573.209, 228.283, 52613.953 20/06/05,07:00:52,19,11,1, 11.8,1,1, 8.447, 10573.204, 228.273, 52613.925 20/06/05,07:00:53,00,11,1, 11.9,1,1, 8.441, 10573.156, 228.270, 52613.946 20/06/05,07:00:53,01,11,1, 11.9,1,1, 8.441, 10573.180, 228.294, 52613.922 20/06/05,07:00:53,02,11,1, 11.9,1,1, 8.441, 10573.187, 228.276, 52613.950 20/06/05,07:00:53,03,11,1, 11.9,1,1, 8.441, 10573.193, 228.263, 52613.873 20/06/05,07:00:53,04,11,1, 11.9,1,1, 8.441, 10573.177, 228.244, 52613.901 20/06/05,07:00:53,05,11,1, 11.9,1,1, 8.441, 10573.179, 228.263, 52613.939 20/06/05,07:00:53,06,11,1, 11.9,1,1, 8.441, 10573.166, 228.276, 52613.934 20/06/05,07:00:53,07,11,1, 11.9,1,1, 8.441, 10573.186, 228.296, 52613.932 20/06/05,07:00:53,08,11,1, 11.9,1,1, 8.441, 10573.191, 228.259, 52613.926 20/06/05,07:00:53,09,11,1, 11.9,1,1, 8.441, 10573.151, 228.263, 52613.934 20/06/05,07:00:53,10,11,1, 11.9,1,1, 8.441, 10573.156, 228.304, 52613.928 20/06/05,07:00:53,11,11,1, 11.9,1,1, 8.441, 10573.191, 228.317, 52613.958 20/06/05,07:00:53,12,11,1, 11.9,1,1, 8.441, 10573.165, 228.283, 52613.969 20/06/05,07:00:53,13,11,1, 11.9,1,1, 8.441, 10573.171, 228.283, 52613.913 20/06/05,07:00:53,14,11,1, 11.9,1,1, 8.441, 10573.156, 228.338, 52613.935 20/06/05,07:00:53,15,11,1, 11.9,1,1, 8.441, 10573.160, 228.310, 52613.918 20/06/05,07:00:53,16,11,1, 11.9,1,1, 8.441, 10573.146, 228.301, 52613.959 20/06/05,07:00:53,17,11,1, 11.9,1,1, 8.441, 10573.158, 228.268, 52613.931 20/06/05,07:00:53,18,11,1, 11.9,1,1, 8.441, 10573.154, 228.261, 52613.948 20/06/05,07:00:53,19,11,1, 11.9,1,1, 8.441, 10573.158, 228.270, 52613.946 20/06/05,07:00:54,00,10,1, 11.9,1,1, 8.445, 10573.097, 228.343, 52613.973 20/06/05,07:00:54,01,10,1, 11.9,1,1, 8.445, 10573.139, 228.275, 52613.946 20/06/05,07:00:54,02,10,1, 11.9,1,1, 8.445, 10573.129, 228.272, 52613.909 20/06/05,07:00:54,03,10,1, 11.9,1,1, 8.445, 10573.140, 228.305, 52614.000 20/06/05,07:00:54,04,10,1, 11.9,1,1, 8.445, 10573.139, 228.322, 52613.961 20/06/05,07:00:54,05,10,1, 11.9,1,1, 8.445, 10573.139, 228.302, 52613.973 20/06/05,07:00:54,06,10,1, 11.9,1,1, 8.445, 10573.143, 228.298, 52613.950 20/06/05,07:00:54,07,10,1, 11.9,1,1, 8.445, 10573.119, 228.294, 52613.945 20/06/05,07:00:54,08,10,1, 11.9,1,1, 8.445, 10573.157, 228.323, 52613.912 20/06/05,07:00:54,09,10,1, 11.9,1,1, 8.445, 10573.135, 228.301, 52613.984 20/06/05,07:00:54,10,10,1, 11.9,1,1, 8.445, 10573.106, 228.287, 52613.971 20/06/05,07:00:54,11,10,1, 11.9,1,1, 8.445, 10573.091, 228.281, 52613.946 20/06/05,07:00:54,12,10,1, 11.9,1,1, 8.445, 10573.090, 228.320, 52613.971 20/06/05,07:00:54,13,10,1, 11.9,1,1, 8.445, 10573.085, 228.301, 52613.961 20/06/05,07:00:54,14,10,1, 11.9,1,1, 8.445, 10573.134, 228.297, 52613.937 20/06/05,07:00:54,15,10,1, 11.9,1,1, 8.445, 10573.095, 228.314, 52613.914 20/06/05,07:00:54,16,10,1, 11.9,1,1, 8.445, 10573.117, 228.307, 52613.959 20/06/05,07:00:54,17,10,1, 11.9,1,1, 8.445, 10573.103, 228.326, 52613.941 20/06/05,07:00:54,18,10,1, 11.9,1,1, 8.445, 10573.114, 228.327, 52613.950 20/06/05,07:00:54,19,10,1, 11.9,1,1, 8.445, 10573.101, 228.343, 52613.973 20/06/05,07:00:55,00,11,1, 11.9,1,1, 8.449, 10573.014, 228.299, 52613.891 20/06/05,07:00:55,01,11,1, 11.9,1,1, 8.449, 10573.092, 228.298, 52613.946 20/06/05,07:00:55,02,11,1, 11.9,1,1, 8.449, 10573.073, 228.286, 52613.887 20/06/05,07:00:55,03,11,1, 11.9,1,1, 8.449, 10573.071, 228.303, 52613.961 20/06/05,07:00:55,04,11,1, 11.9,1,1, 8.449, 10573.065, 228.289, 52613.909 20/06/05,07:00:55,05,11,1, 11.9,1,1, 8.449, 10573.073, 228.288, 52613.911 20/06/05,07:00:55,06,11,1, 11.9,1,1, 8.449, 10573.056, 228.284, 52613.945 20/06/05,07:00:55,07,11,1, 11.9,1,1, 8.449, 10573.080, 228.292, 52613.932 20/06/05,07:00:55,08,11,1, 11.9,1,1, 8.449, 10573.056, 228.274, 52613.936 20/06/05,07:00:55,09,11,1, 11.9,1,1, 8.449, 10573.051, 228.274, 52613.907 20/06/05,07:00:55,10,11,1, 11.9,1,1, 8.449, 10573.041, 228.306, 52613.924 20/06/05,07:00:55,11,11,1, 11.9,1,1, 8.449, 10573.071, 228.309, 52613.946 20/06/05,07:00:55,12,11,1, 11.9,1,1, 8.449, 10573.037, 228.293, 52613.921 20/06/05,07:00:55,13,11,1, 11.9,1,1, 8.449, 10573.046, 228.263, 52613.901 20/06/05,07:00:55,14,11,1, 11.9,1,1, 8.449, 10573.024, 228.266, 52613.922 20/06/05,07:00:55,15,11,1, 11.9,1,1, 8.449, 10573.031, 228.278, 52613.884 20/06/05,07:00:55,16,11,1, 11.9,1,1, 8.449, 10572.988, 228.275, 52613.890 20/06/05,07:00:55,17,11,1, 11.9,1,1, 8.449, 10573.004, 228.283, 52613.911 20/06/05,07:00:55,18,11,1, 11.9,1,1, 8.449, 10573.020, 228.269, 52613.874 20/06/05,07:00:55,19,11,1, 11.9,1,1, 8.449, 10573.022, 228.299, 52613.891 20/06/05,07:00:56,00,10,1, 11.9,1,1, 8.446, 10572.989, 228.322, 52613.905 20/06/05,07:00:56,01,10,1, 11.9,1,1, 8.446, 10573.009, 228.300, 52613.938 20/06/05,07:00:56,02,10,1, 11.9,1,1, 8.446, 10573.030, 228.286, 52613.919 20/06/05,07:00:56,03,10,1, 11.9,1,1, 8.446, 10573.005, 228.296, 52613.916 20/06/05,07:00:56,04,10,1, 11.9,1,1, 8.446, 10572.994, 228.307, 52613.924 20/06/05,07:00:56,05,10,1, 11.9,1,1, 8.446, 10572.996, 228.272, 52613.924 20/06/05,07:00:56,06,10,1, 11.9,1,1, 8.446, 10573.008, 228.302, 52613.893 20/06/05,07:00:56,07,10,1, 11.9,1,1, 8.446, 10573.007, 228.278, 52613.881 20/06/05,07:00:56,08,10,1, 11.9,1,1, 8.446, 10572.993, 228.293, 52613.903 20/06/05,07:00:56,09,10,1, 11.9,1,1, 8.446, 10573.001, 228.268, 52613.897 20/06/05,07:00:56,10,10,1, 11.9,1,1, 8.446, 10572.979, 228.288, 52613.889 20/06/05,07:00:56,11,10,1, 11.9,1,1, 8.446, 10572.994, 228.299, 52613.916 20/06/05,07:00:56,12,10,1, 11.9,1,1, 8.446, 10572.995, 228.310, 52613.923 20/06/05,07:00:56,13,10,1, 11.9,1,1, 8.446, 10573.003, 228.292, 52613.890 20/06/05,07:00:56,14,10,1, 11.9,1,1, 8.446, 10572.998, 228.311, 52613.914 20/06/05,07:00:56,15,10,1, 11.9,1,1, 8.446, 10573.017, 228.318, 52613.886 20/06/05,07:00:56,16,10,1, 11.9,1,1, 8.446, 10573.008, 228.322, 52613.922 20/06/05,07:00:56,17,10,1, 11.9,1,1, 8.446, 10572.998, 228.325, 52613.944 20/06/05,07:00:56,18,10,1, 11.9,1,1, 8.446, 10573.012, 228.305, 52613.910 20/06/05,07:00:56,19,10,1, 11.9,1,1, 8.446, 10572.995, 228.322, 52613.905 20/06/05,07:00:57,00,10,1, 11.9,1,1, 8.447, 10572.956, 228.352, 52613.894 20/06/05,07:00:57,01,10,1, 11.9,1,1, 8.447, 10572.996, 228.302, 52613.930 20/06/05,07:00:57,02,10,1, 11.9,1,1, 8.447, 10572.996, 228.289, 52613.904 20/06/05,07:00:57,03,10,1, 11.9,1,1, 8.447, 10572.991, 228.316, 52613.881 20/06/05,07:00:57,04,10,1, 11.9,1,1, 8.447, 10572.995, 228.314, 52613.911 20/06/05,07:00:57,05,10,1, 11.9,1,1, 8.447, 10572.986, 228.334, 52613.916 20/06/05,07:00:57,06,10,1, 11.9,1,1, 8.447, 10572.983, 228.375, 52613.894 20/06/05,07:00:57,07,10,1, 11.9,1,1, 8.447, 10573.015, 228.351, 52613.919 20/06/05,07:00:57,08,10,1, 11.9,1,1, 8.447, 10572.989, 228.346, 52613.902 20/06/05,07:00:57,09,10,1, 11.9,1,1, 8.447, 10572.996, 228.365, 52613.892 20/06/05,07:00:57,10,10,1, 11.9,1,1, 8.447, 10573.009, 228.361, 52613.925 20/06/05,07:00:57,11,10,1, 11.9,1,1, 8.447, 10573.006, 228.356, 52613.925 20/06/05,07:00:57,12,10,1, 11.9,1,1, 8.447, 10572.995, 228.337, 52613.927 20/06/05,07:00:57,13,10,1, 11.9,1,1, 8.447, 10572.990, 228.347, 52613.915 20/06/05,07:00:57,14,10,1, 11.9,1,1, 8.447, 10572.968, 228.341, 52613.917 20/06/05,07:00:57,15,10,1, 11.9,1,1, 8.447, 10572.966, 228.346, 52613.924 20/06/05,07:00:57,16,10,1, 11.9,1,1, 8.447, 10572.966, 228.333, 52613.865 20/06/05,07:00:57,17,10,1, 11.9,1,1, 8.447, 10572.961, 228.360, 52613.880 20/06/05,07:00:57,18,10,1, 11.9,1,1, 8.447, 10572.973, 228.344, 52613.905 20/06/05,07:00:57,19,10,1, 11.9,1,1, 8.447, 10572.961, 228.352, 52613.894 20/06/05,07:00:58,00,11,1, 11.8,1,1, 8.447, 10572.914, 228.323, 52613.863 20/06/05,07:00:58,01,11,1, 11.8,1,1, 8.447, 10572.955, 228.353, 52613.939 20/06/05,07:00:58,02,11,1, 11.8,1,1, 8.447, 10572.950, 228.348, 52613.891 20/06/05,07:00:58,03,11,1, 11.8,1,1, 8.447, 10572.941, 228.353, 52613.890 20/06/05,07:00:58,04,11,1, 11.8,1,1, 8.447, 10572.928, 228.354, 52613.876 20/06/05,07:00:58,05,11,1, 11.8,1,1, 8.447, 10572.930, 228.351, 52613.887 20/06/05,07:00:58,06,11,1, 11.8,1,1, 8.447, 10572.944, 228.332, 52613.886 20/06/05,07:00:58,07,11,1, 11.8,1,1, 8.447, 10572.921, 228.337, 52613.841 20/06/05,07:00:58,08,11,1, 11.8,1,1, 8.447, 10572.923, 228.325, 52613.908 20/06/05,07:00:58,09,11,1, 11.8,1,1, 8.447, 10572.945, 228.355, 52613.902 20/06/05,07:00:58,10,11,1, 11.8,1,1, 8.447, 10572.937, 228.340, 52613.890 20/06/05,07:00:58,11,11,1, 11.8,1,1, 8.447, 10572.922, 228.367, 52613.891 20/06/05,07:00:58,12,11,1, 11.8,1,1, 8.447, 10572.934, 228.345, 52613.882 20/06/05,07:00:58,13,11,1, 11.8,1,1, 8.447, 10572.928, 228.353, 52613.907 20/06/05,07:00:58,14,11,1, 11.8,1,1, 8.447, 10572.933, 228.340, 52613.916 20/06/05,07:00:58,15,11,1, 11.8,1,1, 8.447, 10572.943, 228.369, 52613.890 20/06/05,07:00:58,16,11,1, 11.8,1,1, 8.447, 10572.936, 228.341, 52613.877 20/06/05,07:00:58,17,11,1, 11.8,1,1, 8.447, 10572.931, 228.347, 52613.894 20/06/05,07:00:58,18,11,1, 11.8,1,1, 8.447, 10572.920, 228.350, 52613.848 20/06/05,07:00:58,19,11,1, 11.8,1,1, 8.447, 10572.915, 228.323, 52613.863 20/06/05,07:00:59,00,10,1, 11.9,1,1, 8.449, 10572.931, 228.380, 52613.868 20/06/05,07:00:59,01,10,1, 11.9,1,1, 8.449, 10572.946, 228.342, 52613.912 20/06/05,07:00:59,02,10,1, 11.9,1,1, 8.449, 10572.928, 228.365, 52613.909 20/06/05,07:00:59,03,10,1, 11.9,1,1, 8.449, 10572.922, 228.342, 52613.913 20/06/05,07:00:59,04,10,1, 11.9,1,1, 8.449, 10572.933, 228.354, 52613.888 20/06/05,07:00:59,05,10,1, 11.9,1,1, 8.449, 10572.945, 228.332, 52613.900 20/06/05,07:00:59,06,10,1, 11.9,1,1, 8.449, 10572.903, 228.343, 52613.865 20/06/05,07:00:59,07,10,1, 11.9,1,1, 8.449, 10572.913, 228.329, 52613.873 20/06/05,07:00:59,08,10,1, 11.9,1,1, 8.449, 10572.908, 228.343, 52613.855 20/06/05,07:00:59,09,10,1, 11.9,1,1, 8.449, 10572.926, 228.338, 52613.869 20/06/05,07:00:59,10,10,1, 11.9,1,1, 8.449, 10572.911, 228.359, 52613.847 20/06/05,07:00:59,11,10,1, 11.9,1,1, 8.449, 10572.917, 228.359, 52613.850 20/06/05,07:00:59,12,10,1, 11.9,1,1, 8.449, 10572.913, 228.357, 52613.836 20/06/05,07:00:59,13,10,1, 11.9,1,1, 8.449, 10572.919, 228.354, 52613.848 20/06/05,07:00:59,14,10,1, 11.9,1,1, 8.449, 10572.914, 228.364, 52613.847 20/06/05,07:00:59,15,10,1, 11.9,1,1, 8.449, 10572.927, 228.385, 52613.898 20/06/05,07:00:59,16,10,1, 11.9,1,1, 8.449, 10572.921, 228.384, 52613.897 20/06/05,07:00:59,17,10,1, 11.9,1,1, 8.449, 10572.942, 228.376, 52613.932 20/06/05,07:00:59,18,10,1, 11.9,1,1, 8.449, 10572.923, 228.361, 52613.897 20/06/05,07:00:59,19,10,1, 11.9,1,1, 8.449, 10572.933, 228.380, 52613.868 20/06/05,07:01:00,00,10,1, 11.8,1,1, 8.450, 10572.922, 228.422, 52613.914 20/06/05,07:01:00,01,10,1, 11.8,1,1, 8.450, 10572.931, 228.381, 52613.865 20/06/05,07:01:00,02,10,1, 11.8,1,1, 8.450, 10572.923, 228.375, 52613.856 20/06/05,07:01:00,03,10,1, 11.8,1,1, 8.450, 10572.931, 228.365, 52613.814 20/06/05,07:01:00,04,10,1, 11.8,1,1, 8.450, 10572.930, 228.378, 52613.820 20/06/05,07:01:00,05,10,1, 11.8,1,1, 8.450, 10572.941, 228.416, 52613.907 20/06/05,07:01:00,06,10,1, 11.8,1,1, 8.450, 10572.895, 228.412, 52613.994 20/06/05,07:01:00,07,10,1, 11.8,1,1, 8.450, 10572.962, 228.407, 52613.889 20/06/05,07:01:00,08,10,1, 11.8,1,1, 8.450, 10572.963, 228.434, 52613.847 20/06/05,07:01:00,09,10,1, 11.8,1,1, 8.450, 10572.951, 228.447, 52613.899 20/06/05,07:01:00,10,10,1, 11.8,1,1, 8.450, 10572.937, 228.446, 52613.885 20/06/05,07:01:00,11,10,1, 11.8,1,1, 8.450, 10572.952, 228.403, 52613.883 20/06/05,07:01:00,12,10,1, 11.8,1,1, 8.450, 10572.925, 228.429, 52613.847 20/06/05,07:01:00,13,10,1, 11.8,1,1, 8.450, 10572.959, 228.411, 52613.866 20/06/05,07:01:00,14,10,1, 11.8,1,1, 8.450, 10572.931, 228.401, 52613.836 20/06/05,07:01:00,15,10,1, 11.8,1,1, 8.450, 10572.946, 228.411, 52613.871 20/06/05,07:01:00,16,10,1, 11.8,1,1, 8.450, 10572.890, 228.397, 52613.848 20/06/05,07:01:00,17,10,1, 11.8,1,1, 8.450, 10572.925, 228.416, 52613.862 20/06/05,07:01:00,18,10,1, 11.8,1,1, 8.450, 10572.939, 228.392, 52613.866 20/06/05,07:01:00,19,10,1, 11.8,1,1, 8.450, 10572.929, 228.422, 52613.914 20/06/05,07:01:01,00,10,1, 11.8,1,1, 8.446, 10572.906, 228.366, 52613.848 20/06/05,07:01:01,01,10,1, 11.8,1,1, 8.446, 10572.921, 228.428, 52613.866 20/06/05,07:01:01,02,10,1, 11.8,1,1, 8.446, 10572.914, 228.405, 52613.901 20/06/05,07:01:01,03,10,1, 11.8,1,1, 8.446, 10572.904, 228.412, 52613.822 20/06/05,07:01:01,04,10,1, 11.8,1,1, 8.446, 10572.916, 228.403, 52613.844 20/06/05,07:01:01,05,10,1, 11.8,1,1, 8.446, 10572.900, 228.407, 52613.862 20/06/05,07:01:01,06,10,1, 11.8,1,1, 8.446, 10572.908, 228.376, 52613.861 20/06/05,07:01:01,07,10,1, 11.8,1,1, 8.446, 10572.906, 228.383, 52613.873 20/06/05,07:01:01,08,10,1, 11.8,1,1, 8.446, 10572.906, 228.387, 52613.897 20/06/05,07:01:01,09,10,1, 11.8,1,1, 8.446, 10572.929, 228.392, 52613.859 20/06/05,07:01:01,10,10,1, 11.8,1,1, 8.446, 10572.913, 228.408, 52613.883 20/06/05,07:01:01,11,10,1, 11.8,1,1, 8.446, 10572.893, 228.403, 52613.868 20/06/05,07:01:01,12,10,1, 11.8,1,1, 8.446, 10572.919, 228.409, 52613.875 20/06/05,07:01:01,13,10,1, 11.8,1,1, 8.446, 10572.916, 228.375, 52613.849 20/06/05,07:01:01,14,10,1, 11.8,1,1, 8.446, 10572.933, 228.411, 52613.897 20/06/05,07:01:01,15,10,1, 11.8,1,1, 8.446, 10572.923, 228.413, 52613.902 20/06/05,07:01:01,16,10,1, 11.8,1,1, 8.446, 10572.913, 228.388, 52613.864 20/06/05,07:01:01,17,10,1, 11.8,1,1, 8.446, 10572.902, 228.388, 52613.901 20/06/05,07:01:01,18,10,1, 11.8,1,1, 8.446, 10572.940, 228.368, 52613.876 20/06/05,07:01:01,19,10,1, 11.8,1,1, 8.446, 10572.909, 228.366, 52613.848 20/06/05,07:01:02,00,10,1, 11.9,1,1, 8.448, 10572.947, 228.459, 52613.846 20/06/05,07:01:02,01,10,1, 11.9,1,1, 8.448, 10572.916, 228.399, 52613.847 20/06/05,07:01:02,02,10,1, 11.9,1,1, 8.448, 10572.960, 228.428, 52613.845 20/06/05,07:01:02,03,10,1, 11.9,1,1, 8.448, 10572.938, 228.424, 52613.845 20/06/05,07:01:02,04,10,1, 11.9,1,1, 8.448, 10572.923, 228.410, 52613.851 20/06/05,07:01:02,05,10,1, 11.9,1,1, 8.448, 10572.916, 228.432, 52613.822 20/06/05,07:01:02,06,10,1, 11.9,1,1, 8.448, 10572.943, 228.416, 52613.878 20/06/05,07:01:02,07,10,1, 11.9,1,1, 8.448, 10572.942, 228.430, 52613.863 20/06/05,07:01:02,08,10,1, 11.9,1,1, 8.448, 10572.943, 228.427, 52613.877 20/06/05,07:01:02,09,10,1, 11.9,1,1, 8.448, 10572.965, 228.439, 52613.893 20/06/05,07:01:02,10,10,1, 11.9,1,1, 8.448, 10572.963, 228.421, 52613.898 20/06/05,07:01:02,11,10,1, 11.9,1,1, 8.448, 10572.916, 228.429, 52613.849 20/06/05,07:01:02,12,10,1, 11.9,1,1, 8.448, 10572.932, 228.431, 52613.832 20/06/05,07:01:02,13,10,1, 11.9,1,1, 8.448, 10572.920, 228.445, 52613.864 20/06/05,07:01:02,14,10,1, 11.9,1,1, 8.448, 10572.918, 228.456, 52613.853 20/06/05,07:01:02,15,10,1, 11.9,1,1, 8.448, 10572.939, 228.445, 52613.839 20/06/05,07:01:02,16,10,1, 11.9,1,1, 8.448, 10572.946, 228.447, 52613.867 20/06/05,07:01:02,17,10,1, 11.9,1,1, 8.448, 10572.965, 228.485, 52613.892 20/06/05,07:01:02,18,10,1, 11.9,1,1, 8.448, 10572.965, 228.487, 52613.870 20/06/05,07:01:02,19,10,1, 11.9,1,1, 8.448, 10572.953, 228.459, 52613.846 20/06/05,07:01:03,00,10,1, 11.9,1,1, 8.450, 10572.956, 228.490, 52613.858 20/06/05,07:01:03,01,10,1, 11.9,1,1, 8.450, 10572.934, 228.449, 52613.821 20/06/05,07:01:03,02,10,1, 11.9,1,1, 8.450, 10572.954, 228.459, 52613.814 20/06/05,07:01:03,03,10,1, 11.9,1,1, 8.450, 10572.946, 228.490, 52613.868 20/06/05,07:01:03,04,10,1, 11.9,1,1, 8.450, 10572.965, 228.470, 52613.862 20/06/05,07:01:03,05,10,1, 11.9,1,1, 8.450, 10572.955, 228.495, 52613.838 20/06/05,07:01:03,06,10,1, 11.9,1,1, 8.450, 10572.946, 228.502, 52613.880 20/06/05,07:01:03,07,10,1, 11.9,1,1, 8.450, 10572.946, 228.466, 52613.854 20/06/05,07:01:03,08,10,1, 11.9,1,1, 8.450, 10572.963, 228.490, 52613.846 20/06/05,07:01:03,09,10,1, 11.9,1,1, 8.450, 10572.928, 228.496, 52613.823 20/06/05,07:01:03,10,10,1, 11.9,1,1, 8.450, 10572.965, 228.521, 52613.840 20/06/05,07:01:03,11,10,1, 11.9,1,1, 8.450, 10572.938, 228.479, 52613.804 20/06/05,07:01:03,12,10,1, 11.9,1,1, 8.450, 10572.951, 228.483, 52613.883 20/06/05,07:01:03,13,10,1, 11.9,1,1, 8.450, 10572.958, 228.483, 52613.834 20/06/05,07:01:03,14,10,1, 11.9,1,1, 8.450, 10572.946, 228.489, 52613.879 20/06/05,07:01:03,15,10,1, 11.9,1,1, 8.450, 10572.932, 228.483, 52613.856 20/06/05,07:01:03,16,10,1, 11.9,1,1, 8.450, 10572.933, 228.496, 52613.868 20/06/05,07:01:03,17,10,1, 11.9,1,1, 8.450, 10572.961, 228.485, 52613.878 20/06/05,07:01:03,18,10,1, 11.9,1,1, 8.450, 10572.941, 228.500, 52613.858 20/06/05,07:01:03,19,10,1, 11.9,1,1, 8.450, 10572.956, 228.490, 52613.858 20/06/05,07:01:04,00,10,1, 11.9,1,1, 8.450, 10572.981, 228.471, 52613.832 20/06/05,07:01:04,01,10,1, 11.9,1,1, 8.450, 10572.959, 228.473, 52613.804 20/06/05,07:01:04,02,10,1, 11.9,1,1, 8.450, 10572.957, 228.494, 52613.871 20/06/05,07:01:04,03,10,1, 11.9,1,1, 8.450, 10572.970, 228.460, 52613.890 20/06/05,07:01:04,04,10,1, 11.9,1,1, 8.450, 10572.979, 228.465, 52613.886 20/06/05,07:01:04,05,10,1, 11.9,1,1, 8.450, 10572.943, 228.468, 52613.857 20/06/05,07:01:04,06,10,1, 11.9,1,1, 8.450, 10572.950, 228.434, 52613.857 20/06/05,07:01:04,07,10,1, 11.9,1,1, 8.450, 10572.962, 228.450, 52613.847 20/06/05,07:01:04,08,10,1, 11.9,1,1, 8.450, 10572.964, 228.450, 52613.809 20/06/05,07:01:04,09,10,1, 11.9,1,1, 8.450, 10572.976, 228.463, 52613.848 20/06/05,07:01:04,10,10,1, 11.9,1,1, 8.450, 10572.968, 228.459, 52613.788 20/06/05,07:01:04,11,10,1, 11.9,1,1, 8.450, 10572.964, 228.464, 52613.862 20/06/05,07:01:04,12,10,1, 11.9,1,1, 8.450, 10572.970, 228.497, 52613.883 20/06/05,07:01:04,13,10,1, 11.9,1,1, 8.450, 10572.968, 228.453, 52613.834 20/06/05,07:01:04,14,10,1, 11.9,1,1, 8.450, 10572.971, 228.476, 52613.848 20/06/05,07:01:04,15,10,1, 11.9,1,1, 8.450, 10572.970, 228.486, 52613.870 20/06/05,07:01:04,16,10,1, 11.9,1,1, 8.450, 10572.951, 228.492, 52613.845 20/06/05,07:01:04,17,10,1, 11.9,1,1, 8.450, 10572.970, 228.476, 52613.871 20/06/05,07:01:04,18,10,1, 11.9,1,1, 8.450, 10572.972, 228.459, 52613.848 20/06/05,07:01:04,19,10,1, 11.9,1,1, 8.450, 10572.981, 228.471, 52613.832 20/06/05,07:01:05,00,10,1, 11.9,1,1, 8.448, 10573.056, 228.526, 52613.845 20/06/05,07:01:05,01,10,1, 11.9,1,1, 8.448, 10572.965, 228.472, 52613.824 20/06/05,07:01:05,02,10,1, 11.9,1,1, 8.448, 10572.987, 228.476, 52613.849 20/06/05,07:01:05,03,10,1, 11.9,1,1, 8.448, 10573.011, 228.477, 52613.860 20/06/05,07:01:05,04,10,1, 11.9,1,1, 8.448, 10572.996, 228.487, 52613.891 20/06/05,07:01:05,05,10,1, 11.9,1,1, 8.448, 10572.997, 228.476, 52613.866 20/06/05,07:01:05,06,10,1, 11.9,1,1, 8.448, 10573.049, 228.483, 52613.861 20/06/05,07:01:05,07,10,1, 11.9,1,1, 8.448, 10573.017, 228.493, 52613.870 20/06/05,07:01:05,08,10,1, 11.9,1,1, 8.448, 10573.025, 228.512, 52613.921 20/06/05,07:01:05,09,10,1, 11.9,1,1, 8.448, 10572.988, 228.485, 52613.964 20/06/05,07:01:05,10,10,1, 11.9,1,1, 8.448, 10573.057, 228.481, 52613.778 20/06/05,07:01:05,11,10,1, 11.9,1,1, 8.448, 10573.057, 228.470, 52613.769 20/06/05,07:01:05,12,10,1, 11.9,1,1, 8.448, 10573.028, 228.492, 52613.823 20/06/05,07:01:05,13,10,1, 11.9,1,1, 8.448, 10573.001, 228.505, 52613.857 20/06/05,07:01:05,14,10,1, 11.9,1,1, 8.448, 10573.030, 228.509, 52613.856 20/06/05,07:01:05,15,10,1, 11.9,1,1, 8.448, 10573.010, 228.512, 52613.818 20/06/05,07:01:05,16,10,1, 11.9,1,1, 8.448, 10573.049, 228.542, 52613.907 20/06/05,07:01:05,17,10,1, 11.9,1,1, 8.448, 10573.056, 228.533, 52613.881 20/06/05,07:01:05,18,10,1, 11.9,1,1, 8.448, 10573.043, 228.552, 52613.849 20/06/05,07:01:05,19,10,1, 11.9,1,1, 8.448, 10573.059, 228.526, 52613.845 20/06/05,07:01:06,00,11,1, 11.8,1,1, 8.447, 10573.056, 228.497, 52613.858 20/06/05,07:01:06,01,11,1, 11.8,1,1, 8.447, 10573.054, 228.532, 52613.879 20/06/05,07:01:06,02,11,1, 11.8,1,1, 8.447, 10573.039, 228.541, 52613.830 20/06/05,07:01:06,03,11,1, 11.8,1,1, 8.447, 10573.038, 228.536, 52613.885 20/06/05,07:01:06,04,11,1, 11.8,1,1, 8.447, 10573.047, 228.533, 52613.885 20/06/05,07:01:06,05,11,1, 11.8,1,1, 8.447, 10573.061, 228.548, 52613.864 20/06/05,07:01:06,06,11,1, 11.8,1,1, 8.447, 10573.050, 228.519, 52613.911 20/06/05,07:01:06,07,11,1, 11.8,1,1, 8.447, 10573.083, 228.542, 52613.856 20/06/05,07:01:06,08,11,1, 11.8,1,1, 8.447, 10573.097, 228.523, 52613.724 20/06/05,07:01:06,09,11,1, 11.8,1,1, 8.447, 10573.096, 228.536, 52613.815 20/06/05,07:01:06,10,11,1, 11.8,1,1, 8.447, 10573.082, 228.526, 52613.849 20/06/05,07:01:06,11,11,1, 11.8,1,1, 8.447, 10573.081, 228.522, 52613.864 20/06/05,07:01:06,12,11,1, 11.8,1,1, 8.447, 10573.080, 228.527, 52613.848 20/06/05,07:01:06,13,11,1, 11.8,1,1, 8.447, 10573.076, 228.535, 52613.878 20/06/05,07:01:06,14,11,1, 11.8,1,1, 8.447, 10573.072, 228.531, 52613.843 20/06/05,07:01:06,15,11,1, 11.8,1,1, 8.447, 10573.081, 228.524, 52613.797 20/06/05,07:01:06,16,11,1, 11.8,1,1, 8.447, 10573.074, 228.480, 52613.822 20/06/05,07:01:06,17,11,1, 11.8,1,1, 8.447, 10573.056, 228.504, 52613.790 20/06/05,07:01:06,18,11,1, 11.8,1,1, 8.447, 10573.069, 228.509, 52613.818 20/06/05,07:01:06,19,11,1, 11.8,1,1, 8.447, 10573.062, 228.497, 52613.858 20/06/05,07:01:07,00,10,1, 11.9,1,1, 8.448, 10573.106, 228.532, 52613.831 20/06/05,07:01:07,01,10,1, 11.9,1,1, 8.448, 10573.084, 228.512, 52613.833 20/06/05,07:01:07,02,10,1, 11.9,1,1, 8.448, 10573.082, 228.514, 52613.860 20/06/05,07:01:07,03,10,1, 11.9,1,1, 8.448, 10573.082, 228.531, 52613.840 20/06/05,07:01:07,04,10,1, 11.9,1,1, 8.448, 10573.083, 228.538, 52613.871 20/06/05,07:01:07,05,10,1, 11.9,1,1, 8.448, 10573.065, 228.522, 52613.832 20/06/05,07:01:07,06,10,1, 11.9,1,1, 8.448, 10573.088, 228.507, 52613.832 20/06/05,07:01:07,07,10,1, 11.9,1,1, 8.448, 10573.097, 228.489, 52613.820 20/06/05,07:01:07,08,10,1, 11.9,1,1, 8.448, 10573.089, 228.486, 52613.832 20/06/05,07:01:07,09,10,1, 11.9,1,1, 8.448, 10573.075, 228.495, 52613.840 20/06/05,07:01:07,10,10,1, 11.9,1,1, 8.448, 10573.097, 228.519, 52613.888 20/06/05,07:01:07,11,10,1, 11.9,1,1, 8.448, 10573.092, 228.523, 52613.840 20/06/05,07:01:07,12,10,1, 11.9,1,1, 8.448, 10573.072, 228.501, 52613.808 20/06/05,07:01:07,13,10,1, 11.9,1,1, 8.448, 10573.090, 228.516, 52613.847 20/06/05,07:01:07,14,10,1, 11.9,1,1, 8.448, 10573.101, 228.513, 52613.817 20/06/05,07:01:07,15,10,1, 11.9,1,1, 8.448, 10573.093, 228.528, 52613.851 20/06/05,07:01:07,16,10,1, 11.9,1,1, 8.448, 10573.116, 228.535, 52613.839 20/06/05,07:01:07,17,10,1, 11.9,1,1, 8.448, 10573.119, 228.517, 52613.846 20/06/05,07:01:07,18,10,1, 11.9,1,1, 8.448, 10573.127, 228.504, 52613.823 20/06/05,07:01:07,19,10,1, 11.9,1,1, 8.448, 10573.106, 228.532, 52613.831 20/06/05,07:01:08,00,10,1, 11.8,1,1, 8.453, 10573.214, 228.573, 52613.744 20/06/05,07:01:08,01,10,1, 11.8,1,1, 8.453, 10573.124, 228.533, 52613.837 20/06/05,07:01:08,02,10,1, 11.8,1,1, 8.453, 10573.119, 228.533, 52613.814 20/06/05,07:01:08,03,10,1, 11.8,1,1, 8.453, 10573.139, 228.547, 52613.856 20/06/05,07:01:08,04,10,1, 11.8,1,1, 8.453, 10573.137, 228.510, 52613.829 20/06/05,07:01:08,05,10,1, 11.8,1,1, 8.453, 10573.140, 228.550, 52613.811 20/06/05,07:01:08,06,10,1, 11.8,1,1, 8.453, 10573.141, 228.544, 52613.835 20/06/05,07:01:08,07,10,1, 11.8,1,1, 8.453, 10573.149, 228.557, 52613.819 20/06/05,07:01:08,08,10,1, 11.8,1,1, 8.453, 10573.155, 228.549, 52613.831 20/06/05,07:01:08,09,10,1, 11.8,1,1, 8.453, 10573.166, 228.565, 52613.794 20/06/05,07:01:08,10,10,1, 11.8,1,1, 8.453, 10573.166, 228.538, 52613.541 20/06/05,07:01:08,11,10,1, 11.8,1,1, 8.453, 10573.137, 228.575, 52613.892 20/06/05,07:01:08,12,10,1, 11.8,1,1, 8.453, 10573.146, 228.567, 52613.854 20/06/05,07:01:08,13,10,1, 11.8,1,1, 8.453, 10573.153, 228.562, 52613.850 20/06/05,07:01:08,14,10,1, 11.8,1,1, 8.453, 10573.147, 228.546, 52613.815 20/06/05,07:01:08,15,10,1, 11.8,1,1, 8.453, 10573.191, 228.570, 52613.834 20/06/05,07:01:08,16,10,1, 11.8,1,1, 8.453, 10573.170, 228.548, 52613.781 20/06/05,07:01:08,17,10,1, 11.8,1,1, 8.453, 10573.187, 228.559, 52613.795 20/06/05,07:01:08,18,10,1, 11.8,1,1, 8.453, 10573.214, 228.540, 52613.609 20/06/05,07:01:08,19,10,1, 11.8,1,1, 8.453, 10573.218, 228.573, 52613.744 20/06/05,07:01:09,00,10,1, 11.9,1,1, 8.448, 10573.223, 228.564, 52613.782 20/06/05,07:01:09,01,10,1, 11.9,1,1, 8.448, 10573.214, 228.587, 52613.794 20/06/05,07:01:09,02,10,1, 11.9,1,1, 8.448, 10573.210, 228.559, 52613.847 20/06/05,07:01:09,03,10,1, 11.9,1,1, 8.448, 10573.209, 228.589, 52613.822 20/06/05,07:01:09,04,10,1, 11.9,1,1, 8.448, 10573.195, 228.588, 52613.826 20/06/05,07:01:09,05,10,1, 11.9,1,1, 8.448, 10573.200, 228.562, 52613.803 20/06/05,07:01:09,06,10,1, 11.9,1,1, 8.448, 10573.208, 228.583, 52613.801 20/06/05,07:01:09,07,10,1, 11.9,1,1, 8.448, 10573.183, 228.572, 52613.784 20/06/05,07:01:09,08,10,1, 11.9,1,1, 8.448, 10573.195, 228.573, 52613.835 20/06/05,07:01:09,09,10,1, 11.9,1,1, 8.448, 10573.213, 228.569, 52613.782 20/06/05,07:01:09,10,10,1, 11.9,1,1, 8.448, 10573.183, 228.583, 52613.755 20/06/05,07:01:09,11,10,1, 11.9,1,1, 8.448, 10573.197, 228.561, 52613.784 20/06/05,07:01:09,12,10,1, 11.9,1,1, 8.448, 10573.190, 228.584, 52613.822 20/06/05,07:01:09,13,10,1, 11.9,1,1, 8.448, 10573.201, 228.596, 52613.833 20/06/05,07:01:09,14,10,1, 11.9,1,1, 8.448, 10573.211, 228.562, 52613.838 20/06/05,07:01:09,15,10,1, 11.9,1,1, 8.448, 10573.206, 228.592, 52613.833 20/06/05,07:01:09,16,10,1, 11.9,1,1, 8.448, 10573.216, 228.585, 52613.879 20/06/05,07:01:09,17,10,1, 11.9,1,1, 8.448, 10573.222, 228.571, 52613.836 20/06/05,07:01:09,18,10,1, 11.9,1,1, 8.448, 10573.221, 228.565, 52613.820 20/06/05,07:01:09,19,10,1, 11.9,1,1, 8.448, 10573.231, 228.564, 52613.782 20/06/05,07:01:10,00,10,1, 11.9,1,1, 8.451, 10573.264, 228.591, 52613.806 20/06/05,07:01:10,01,10,1, 11.9,1,1, 8.451, 10573.213, 228.566, 52613.766 20/06/05,07:01:10,02,10,1, 11.9,1,1, 8.451, 10573.233, 228.569, 52613.780 20/06/05,07:01:10,03,10,1, 11.9,1,1, 8.451, 10573.245, 228.573, 52613.798 20/06/05,07:01:10,04,10,1, 11.9,1,1, 8.451, 10573.201, 228.577, 52613.788 20/06/05,07:01:10,05,10,1, 11.9,1,1, 8.451, 10573.243, 228.576, 52613.804 20/06/05,07:01:10,06,10,1, 11.9,1,1, 8.451, 10573.237, 228.567, 52613.814 20/06/05,07:01:10,07,10,1, 11.9,1,1, 8.451, 10573.231, 228.587, 52613.805 20/06/05,07:01:10,08,10,1, 11.9,1,1, 8.451, 10573.236, 228.575, 52613.802 20/06/05,07:01:10,09,10,1, 11.9,1,1, 8.451, 10573.266, 228.579, 52613.825 20/06/05,07:01:10,10,10,1, 11.9,1,1, 8.451, 10573.263, 228.570, 52613.711 20/06/05,07:01:10,11,10,1, 11.9,1,1, 8.451, 10573.277, 228.547, 52613.724 20/06/05,07:01:10,12,10,1, 11.9,1,1, 8.451, 10573.261, 228.565, 52613.825 20/06/05,07:01:10,13,10,1, 11.9,1,1, 8.451, 10573.215, 228.575, 52613.799 20/06/05,07:01:10,14,10,1, 11.9,1,1, 8.451, 10573.301, 228.553, 52613.805 20/06/05,07:01:10,15,10,1, 11.9,1,1, 8.451, 10573.256, 228.590, 52613.816 20/06/05,07:01:10,16,10,1, 11.9,1,1, 8.451, 10573.274, 228.574, 52613.786 20/06/05,07:01:10,17,10,1, 11.9,1,1, 8.451, 10573.276, 228.563, 52613.785 20/06/05,07:01:10,18,10,1, 11.9,1,1, 8.451, 10573.257, 228.575, 52613.817 20/06/05,07:01:10,19,10,1, 11.9,1,1, 8.451, 10573.265, 228.591, 52613.806 20/06/05,07:01:11,00,10,1, 11.9,1,1, 8.449, 10573.289, 228.608, 52613.820 20/06/05,07:01:11,01,10,1, 11.9,1,1, 8.449, 10573.279, 228.596, 52613.848 20/06/05,07:01:11,02,10,1, 11.9,1,1, 8.449, 10573.301, 228.573, 52613.819 20/06/05,07:01:11,03,10,1, 11.9,1,1, 8.449, 10573.277, 228.571, 52613.821 20/06/05,07:01:11,04,10,1, 11.9,1,1, 8.449, 10573.285, 228.561, 52613.788 20/06/05,07:01:11,05,10,1, 11.9,1,1, 8.449, 10573.276, 228.597, 52613.811 20/06/05,07:01:11,06,10,1, 11.9,1,1, 8.449, 10573.272, 228.552, 52613.815 20/06/05,07:01:11,07,10,1, 11.9,1,1, 8.449, 10573.282, 228.566, 52613.806 20/06/05,07:01:11,08,10,1, 11.9,1,1, 8.449, 10573.283, 228.562, 52613.788 20/06/05,07:01:11,09,10,1, 11.9,1,1, 8.449, 10573.274, 228.567, 52613.806 20/06/05,07:01:11,10,10,1, 11.9,1,1, 8.449, 10573.296, 228.591, 52613.785 20/06/05,07:01:11,11,10,1, 11.9,1,1, 8.449, 10573.275, 228.574, 52613.782 20/06/05,07:01:11,12,10,1, 11.9,1,1, 8.449, 10573.305, 228.626, 52613.812 20/06/05,07:01:11,13,10,1, 11.9,1,1, 8.449, 10573.322, 228.625, 52613.835 20/06/05,07:01:11,14,10,1, 11.9,1,1, 8.449, 10573.314, 228.609, 52613.821 20/06/05,07:01:11,15,10,1, 11.9,1,1, 8.449, 10573.299, 228.612, 52613.787 20/06/05,07:01:11,16,10,1, 11.9,1,1, 8.449, 10573.283, 228.607, 52613.822 20/06/05,07:01:11,17,10,1, 11.9,1,1, 8.449, 10573.299, 228.613, 52613.793 20/06/05,07:01:11,18,10,1, 11.9,1,1, 8.449, 10573.274, 228.613, 52613.811 20/06/05,07:01:11,19,10,1, 11.9,1,1, 8.449, 10573.294, 228.608, 52613.820 20/06/05,07:01:12,00,11,1, 11.9,1,1, 8.451, 10573.364, 228.580, 52613.792 20/06/05,07:01:12,01,11,1, 11.9,1,1, 8.451, 10573.286, 228.616, 52613.831 20/06/05,07:01:12,02,11,1, 11.9,1,1, 8.451, 10573.320, 228.604, 52613.836 20/06/05,07:01:12,03,11,1, 11.9,1,1, 8.451, 10573.312, 228.602, 52613.858 20/06/05,07:01:12,04,11,1, 11.9,1,1, 8.451, 10573.328, 228.627, 52613.841 20/06/05,07:01:12,05,11,1, 11.9,1,1, 8.451, 10573.341, 228.641, 52613.798 20/06/05,07:01:12,06,11,1, 11.9,1,1, 8.451, 10573.336, 228.608, 52613.831 20/06/05,07:01:12,07,11,1, 11.9,1,1, 8.451, 10573.303, 228.588, 52613.798 20/06/05,07:01:12,08,11,1, 11.9,1,1, 8.451, 10573.323, 228.581, 52613.858 20/06/05,07:01:12,09,11,1, 11.9,1,1, 8.451, 10573.344, 228.589, 52613.819 20/06/05,07:01:12,10,11,1, 11.9,1,1, 8.451, 10573.323, 228.575, 52613.794 20/06/05,07:01:12,11,11,1, 11.9,1,1, 8.451, 10573.313, 228.582, 52613.797 20/06/05,07:01:12,12,11,1, 11.9,1,1, 8.451, 10573.344, 228.601, 52613.810 20/06/05,07:01:12,13,11,1, 11.9,1,1, 8.451, 10573.299, 228.597, 52613.741 20/06/05,07:01:12,14,11,1, 11.9,1,1, 8.451, 10573.375, 228.592, 52613.806 20/06/05,07:01:12,15,11,1, 11.9,1,1, 8.451, 10573.348, 228.599, 52613.861 20/06/05,07:01:12,16,11,1, 11.9,1,1, 8.451, 10573.375, 228.564, 52613.711 20/06/05,07:01:12,17,11,1, 11.9,1,1, 8.451, 10573.362, 228.580, 52613.794 20/06/05,07:01:12,18,11,1, 11.9,1,1, 8.451, 10573.363, 228.590, 52613.745 20/06/05,07:01:12,19,11,1, 11.9,1,1, 8.451, 10573.365, 228.580, 52613.792 20/06/05,07:01:13,00,10,1, 11.8,1,1, 8.454, 10573.381, 228.604, 52613.822 20/06/05,07:01:13,01,10,1, 11.8,1,1, 8.454, 10573.371, 228.609, 52613.839 20/06/05,07:01:13,02,10,1, 11.8,1,1, 8.454, 10573.361, 228.601, 52613.841 20/06/05,07:01:13,03,10,1, 11.8,1,1, 8.454, 10573.373, 228.622, 52613.803 20/06/05,07:01:13,04,10,1, 11.8,1,1, 8.454, 10573.357, 228.591, 52613.823 20/06/05,07:01:13,05,10,1, 11.8,1,1, 8.454, 10573.332, 228.580, 52613.815 20/06/05,07:01:13,06,10,1, 11.8,1,1, 8.454, 10573.359, 228.580, 52613.804 20/06/05,07:01:13,07,10,1, 11.8,1,1, 8.454, 10573.341, 228.580, 52613.828 20/06/05,07:01:13,08,10,1, 11.8,1,1, 8.454, 10573.377, 228.600, 52613.853 20/06/05,07:01:13,09,10,1, 11.8,1,1, 8.454, 10573.381, 228.591, 52613.830 20/06/05,07:01:13,10,10,1, 11.8,1,1, 8.454, 10573.366, 228.587, 52613.831 20/06/05,07:01:13,11,10,1, 11.8,1,1, 8.454, 10573.360, 228.587, 52613.806 20/06/05,07:01:13,12,10,1, 11.8,1,1, 8.454, 10573.371, 228.587, 52613.816 20/06/05,07:01:13,13,10,1, 11.8,1,1, 8.454, 10573.345, 228.582, 52613.841 20/06/05,07:01:13,14,10,1, 11.8,1,1, 8.454, 10573.388, 228.613, 52613.868 20/06/05,07:01:13,15,10,1, 11.8,1,1, 8.454, 10573.399, 228.613, 52613.900 20/06/05,07:01:13,16,10,1, 11.8,1,1, 8.454, 10573.369, 228.593, 52613.822 20/06/05,07:01:13,17,10,1, 11.8,1,1, 8.454, 10573.389, 228.600, 52613.859 20/06/05,07:01:13,18,10,1, 11.8,1,1, 8.454, 10573.384, 228.596, 52613.780 20/06/05,07:01:13,19,10,1, 11.8,1,1, 8.454, 10573.386, 228.604, 52613.822 20/06/05,07:01:14,00,10,1, 11.8,1,1, 8.454, 10573.398, 228.622, 52613.892 20/06/05,07:01:14,01,10,1, 11.8,1,1, 8.454, 10573.376, 228.585, 52613.857 20/06/05,07:01:14,02,10,1, 11.8,1,1, 8.454, 10573.382, 228.569, 52613.839 20/06/05,07:01:14,03,10,1, 11.8,1,1, 8.454, 10573.374, 228.604, 52613.854 20/06/05,07:01:14,04,10,1, 11.8,1,1, 8.454, 10573.396, 228.640, 52613.850 20/06/05,07:01:14,05,10,1, 11.8,1,1, 8.454, 10573.386, 228.614, 52613.841 20/06/05,07:01:14,06,10,1, 11.8,1,1, 8.454, 10573.393, 228.629, 52613.843 20/06/05,07:01:14,07,10,1, 11.8,1,1, 8.454, 10573.391, 228.645, 52613.857 20/06/05,07:01:14,08,10,1, 11.8,1,1, 8.454, 10573.415, 228.644, 52613.775 20/06/05,07:01:14,09,10,1, 11.8,1,1, 8.454, 10573.406, 228.635, 52613.806 20/06/05,07:01:14,10,10,1, 11.8,1,1, 8.454, 10573.404, 228.615, 52613.843 20/06/05,07:01:14,11,10,1, 11.8,1,1, 8.454, 10573.398, 228.591, 52613.795 20/06/05,07:01:14,12,10,1, 11.8,1,1, 8.454, 10573.420, 228.602, 52613.811 20/06/05,07:01:14,13,10,1, 11.8,1,1, 8.454, 10573.395, 228.624, 52613.795 20/06/05,07:01:14,14,10,1, 11.8,1,1, 8.454, 10573.420, 228.604, 52613.826 20/06/05,07:01:14,15,10,1, 11.8,1,1, 8.454, 10573.385, 228.620, 52613.800 20/06/05,07:01:14,16,10,1, 11.8,1,1, 8.454, 10573.407, 228.608, 52613.850 20/06/05,07:01:14,17,10,1, 11.8,1,1, 8.454, 10573.394, 228.614, 52613.839 20/06/05,07:01:14,18,10,1, 11.8,1,1, 8.454, 10573.414, 228.625, 52613.801 20/06/05,07:01:14,19,10,1, 11.8,1,1, 8.454, 10573.406, 228.622, 52613.892 20/06/05,07:01:15,00,10,1, 11.9,1,1, 8.451, 10573.423, 228.618, 52613.834 20/06/05,07:01:15,01,10,1, 11.9,1,1, 8.451, 10573.431, 228.657, 52613.925 20/06/05,07:01:15,02,10,1, 11.9,1,1, 8.451, 10573.425, 228.646, 52613.834 20/06/05,07:01:15,03,10,1, 11.9,1,1, 8.451, 10573.399, 228.646, 52613.826 20/06/05,07:01:15,04,10,1, 11.9,1,1, 8.451, 10573.411, 228.644, 52613.818 20/06/05,07:01:15,05,10,1, 11.9,1,1, 8.451, 10573.389, 228.618, 52613.825 20/06/05,07:01:15,06,10,1, 11.9,1,1, 8.451, 10573.394, 228.599, 52613.825 20/06/05,07:01:15,07,10,1, 11.9,1,1, 8.451, 10573.421, 228.601, 52613.828 20/06/05,07:01:15,08,10,1, 11.9,1,1, 8.451, 10573.409, 228.583, 52613.815 20/06/05,07:01:15,09,10,1, 11.9,1,1, 8.451, 10573.399, 228.613, 52613.832 20/06/05,07:01:15,10,10,1, 11.9,1,1, 8.451, 10573.417, 228.625, 52613.831 20/06/05,07:01:15,11,10,1, 11.9,1,1, 8.451, 10573.407, 228.614, 52613.843 20/06/05,07:01:15,12,10,1, 11.9,1,1, 8.451, 10573.421, 228.623, 52613.867 20/06/05,07:01:15,13,10,1, 11.9,1,1, 8.451, 10573.426, 228.638, 52613.872 20/06/05,07:01:15,14,10,1, 11.9,1,1, 8.451, 10573.418, 228.627, 52613.849 20/06/05,07:01:15,15,10,1, 11.9,1,1, 8.451, 10573.419, 228.651, 52613.857 20/06/05,07:01:15,16,10,1, 11.9,1,1, 8.451, 10573.436, 228.616, 52613.871 20/06/05,07:01:15,17,10,1, 11.9,1,1, 8.451, 10573.435, 228.650, 52613.893 20/06/05,07:01:15,18,10,1, 11.9,1,1, 8.451, 10573.420, 228.617, 52613.850 20/06/05,07:01:15,19,10,1, 11.9,1,1, 8.451, 10573.427, 228.618, 52613.834 20/06/05,07:01:16,00,10,1, 11.9,1,1, 8.455, 10573.390, 228.650, 52613.836 20/06/05,07:01:16,01,10,1, 11.9,1,1, 8.455, 10573.442, 228.627, 52613.850 20/06/05,07:01:16,02,10,1, 11.9,1,1, 8.455, 10573.407, 228.616, 52613.835 20/06/05,07:01:16,03,10,1, 11.9,1,1, 8.455, 10573.440, 228.600, 52613.826 20/06/05,07:01:16,04,10,1, 11.9,1,1, 8.455, 10573.405, 228.608, 52613.838 20/06/05,07:01:16,05,10,1, 11.9,1,1, 8.455, 10573.435, 228.641, 52613.844 20/06/05,07:01:16,06,10,1, 11.9,1,1, 8.455, 10573.436, 228.615, 52613.845 20/06/05,07:01:16,07,10,1, 11.9,1,1, 8.455, 10573.426, 228.650, 52613.843 20/06/05,07:01:16,08,10,1, 11.9,1,1, 8.455, 10573.429, 228.623, 52613.835 20/06/05,07:01:16,09,10,1, 11.9,1,1, 8.455, 10573.420, 228.655, 52613.853 20/06/05,07:01:16,10,10,1, 11.9,1,1, 8.455, 10573.428, 228.661, 52613.907 20/06/05,07:01:16,11,10,1, 11.9,1,1, 8.455, 10573.432, 228.643, 52613.875 20/06/05,07:01:16,12,10,1, 11.9,1,1, 8.455, 10573.414, 228.638, 52613.827 20/06/05,07:01:16,13,10,1, 11.9,1,1, 8.455, 10573.413, 228.643, 52613.860 20/06/05,07:01:16,14,10,1, 11.9,1,1, 8.455, 10573.415, 228.633, 52613.860 20/06/05,07:01:16,15,10,1, 11.9,1,1, 8.455, 10573.373, 228.621, 52613.856 20/06/05,07:01:16,16,10,1, 11.9,1,1, 8.455, 10573.401, 228.652, 52613.865 20/06/05,07:01:16,17,10,1, 11.9,1,1, 8.455, 10573.417, 228.606, 52613.854 20/06/05,07:01:16,18,10,1, 11.9,1,1, 8.455, 10573.411, 228.627, 52613.870 20/06/05,07:01:16,19,10,1, 11.9,1,1, 8.455, 10573.394, 228.650, 52613.836 20/06/05,07:01:17,00,10,1, 11.8,1,1, 8.455, 10573.381, 228.624, 52613.832 20/06/05,07:01:17,01,10,1, 11.8,1,1, 8.455, 10573.418, 228.648, 52613.881 20/06/05,07:01:17,02,10,1, 11.8,1,1, 8.455, 10573.401, 228.610, 52613.848 20/06/05,07:01:17,03,10,1, 11.8,1,1, 8.455, 10573.425, 228.630, 52613.836 20/06/05,07:01:17,04,10,1, 11.8,1,1, 8.455, 10573.427, 228.642, 52613.824 20/06/05,07:01:17,05,10,1, 11.8,1,1, 8.455, 10573.407, 228.608, 52613.828 20/06/05,07:01:17,06,10,1, 11.8,1,1, 8.455, 10573.410, 228.639, 52613.826 20/06/05,07:01:17,07,10,1, 11.8,1,1, 8.455, 10573.414, 228.592, 52613.806 20/06/05,07:01:17,08,10,1, 11.8,1,1, 8.455, 10573.404, 228.644, 52613.822 20/06/05,07:01:17,09,10,1, 11.8,1,1, 8.455, 10573.419, 228.627, 52613.788 20/06/05,07:01:17,10,10,1, 11.8,1,1, 8.455, 10573.412, 228.620, 52613.787 20/06/05,07:01:17,11,10,1, 11.8,1,1, 8.455, 10573.377, 228.622, 52613.798 20/06/05,07:01:17,12,10,1, 11.8,1,1, 8.455, 10573.399, 228.624, 52613.827 20/06/05,07:01:17,13,10,1, 11.8,1,1, 8.455, 10573.407, 228.632, 52613.828 20/06/05,07:01:17,14,10,1, 11.8,1,1, 8.455, 10573.408, 228.636, 52613.849 20/06/05,07:01:17,15,10,1, 11.8,1,1, 8.455, 10573.406, 228.635, 52613.822 20/06/05,07:01:17,16,10,1, 11.8,1,1, 8.455, 10573.413, 228.632, 52613.830 20/06/05,07:01:17,17,10,1, 11.8,1,1, 8.455, 10573.405, 228.622, 52613.858 20/06/05,07:01:17,18,10,1, 11.8,1,1, 8.455, 10573.405, 228.642, 52613.842 20/06/05,07:01:17,19,10,1, 11.8,1,1, 8.455, 10573.384, 228.624, 52613.832 20/06/05,07:01:18,00,11,1, 11.9,1,1, 8.456, 10573.390, 228.624, 52613.819 20/06/05,07:01:18,01,11,1, 11.9,1,1, 8.456, 10573.394, 228.622, 52613.814 20/06/05,07:01:18,02,11,1, 11.9,1,1, 8.456, 10573.390, 228.617, 52613.813 20/06/05,07:01:18,03,11,1, 11.9,1,1, 8.456, 10573.384, 228.599, 52613.821 20/06/05,07:01:18,04,11,1, 11.9,1,1, 8.456, 10573.401, 228.594, 52613.796 20/06/05,07:01:18,05,11,1, 11.9,1,1, 8.456, 10573.413, 228.623, 52613.848 20/06/05,07:01:18,06,11,1, 11.9,1,1, 8.456, 10573.423, 228.622, 52613.828 20/06/05,07:01:18,07,11,1, 11.9,1,1, 8.456, 10573.430, 228.635, 52613.803 20/06/05,07:01:18,08,11,1, 11.9,1,1, 8.456, 10573.398, 228.678, 52613.833 20/06/05,07:01:18,09,11,1, 11.9,1,1, 8.456, 10573.394, 228.658, 52613.866 20/06/05,07:01:18,10,11,1, 11.9,1,1, 8.456, 10573.423, 228.668, 52613.874 20/06/05,07:01:18,11,11,1, 11.9,1,1, 8.456, 10573.418, 228.639, 52613.861 20/06/05,07:01:18,12,11,1, 11.9,1,1, 8.456, 10573.419, 228.637, 52613.813 20/06/05,07:01:18,13,11,1, 11.9,1,1, 8.456, 10573.407, 228.645, 52613.832 20/06/05,07:01:18,14,11,1, 11.9,1,1, 8.456, 10573.418, 228.640, 52613.786 20/06/05,07:01:18,15,11,1, 11.9,1,1, 8.456, 10573.430, 228.616, 52613.822 20/06/05,07:01:18,16,11,1, 11.9,1,1, 8.456, 10573.398, 228.639, 52613.839 20/06/05,07:01:18,17,11,1, 11.9,1,1, 8.456, 10573.398, 228.652, 52613.848 20/06/05,07:01:18,18,11,1, 11.9,1,1, 8.456, 10573.407, 228.654, 52613.811 20/06/05,07:01:18,19,11,1, 11.9,1,1, 8.456, 10573.392, 228.624, 52613.819 20/06/05,07:01:19,00,11,1, 11.9,1,1, 8.454, 10573.356, 228.636, 52613.842 20/06/05,07:01:19,01,11,1, 11.9,1,1, 8.454, 10573.375, 228.641, 52613.857 20/06/05,07:01:19,02,11,1, 11.9,1,1, 8.454, 10573.395, 228.629, 52613.862 20/06/05,07:01:19,03,11,1, 11.9,1,1, 8.454, 10573.421, 228.684, 52613.867 20/06/05,07:01:19,04,11,1, 11.9,1,1, 8.454, 10573.427, 228.663, 52613.834 20/06/05,07:01:19,05,11,1, 11.9,1,1, 8.454, 10573.387, 228.658, 52613.853 20/06/05,07:01:19,06,11,1, 11.9,1,1, 8.454, 10573.406, 228.656, 52613.794 20/06/05,07:01:19,07,11,1, 11.9,1,1, 8.454, 10573.385, 228.633, 52613.826 20/06/05,07:01:19,08,11,1, 11.9,1,1, 8.454, 10573.389, 228.649, 52613.807 20/06/05,07:01:19,09,11,1, 11.9,1,1, 8.454, 10573.376, 228.643, 52613.834 20/06/05,07:01:19,10,11,1, 11.9,1,1, 8.454, 10573.353, 228.635, 52613.820 20/06/05,07:01:19,11,11,1, 11.9,1,1, 8.454, 10573.369, 228.635, 52613.843 20/06/05,07:01:19,12,11,1, 11.9,1,1, 8.454, 10573.371, 228.624, 52613.837 20/06/05,07:01:19,13,11,1, 11.9,1,1, 8.454, 10573.377, 228.659, 52613.816 20/06/05,07:01:19,14,11,1, 11.9,1,1, 8.454, 10573.364, 228.624, 52613.782 20/06/05,07:01:19,15,11,1, 11.9,1,1, 8.454, 10573.393, 228.632, 52613.798 20/06/05,07:01:19,16,11,1, 11.9,1,1, 8.454, 10573.388, 228.652, 52613.825 20/06/05,07:01:19,17,11,1, 11.9,1,1, 8.454, 10573.366, 228.658, 52613.820 20/06/05,07:01:19,18,11,1, 11.9,1,1, 8.454, 10573.351, 228.657, 52613.855 20/06/05,07:01:19,19,11,1, 11.9,1,1, 8.454, 10573.364, 228.636, 52613.842 20/06/05,07:01:20,00,11,1, 11.9,1,1, 8.454, 10573.331, 228.621, 52613.833 20/06/05,07:01:20,01,11,1, 11.9,1,1, 8.454, 10573.379, 228.617, 52613.796 20/06/05,07:01:20,02,11,1, 11.9,1,1, 8.454, 10573.368, 228.604, 52613.784 20/06/05,07:01:20,03,11,1, 11.9,1,1, 8.454, 10573.362, 228.601, 52613.843 20/06/05,07:01:20,04,11,1, 11.9,1,1, 8.454, 10573.368, 228.614, 52613.835 20/06/05,07:01:20,05,11,1, 11.9,1,1, 8.454, 10573.377, 228.615, 52613.831 20/06/05,07:01:20,06,11,1, 11.9,1,1, 8.454, 10573.360, 228.596, 52613.814 20/06/05,07:01:20,07,11,1, 11.9,1,1, 8.454, 10573.353, 228.596, 52613.829 20/06/05,07:01:20,08,11,1, 11.9,1,1, 8.454, 10573.366, 228.620, 52613.819 20/06/05,07:01:20,09,11,1, 11.9,1,1, 8.454, 10573.347, 228.632, 52613.850 20/06/05,07:01:20,10,11,1, 11.9,1,1, 8.454, 10573.352, 228.623, 52613.831 20/06/05,07:01:20,11,11,1, 11.9,1,1, 8.454, 10573.362, 228.637, 52613.806 20/06/05,07:01:20,12,11,1, 11.9,1,1, 8.454, 10573.352, 228.635, 52613.864 20/06/05,07:01:20,13,11,1, 11.9,1,1, 8.454, 10573.356, 228.636, 52613.837 20/06/05,07:01:20,14,11,1, 11.9,1,1, 8.454, 10573.371, 228.623, 52613.829 20/06/05,07:01:20,15,11,1, 11.9,1,1, 8.454, 10573.360, 228.629, 52613.844 20/06/05,07:01:20,16,11,1, 11.9,1,1, 8.454, 10573.329, 228.639, 52613.854 20/06/05,07:01:20,17,11,1, 11.9,1,1, 8.454, 10573.331, 228.590, 52613.812 20/06/05,07:01:20,18,11,1, 11.9,1,1, 8.454, 10573.337, 228.641, 52613.830 20/06/05,07:01:20,19,11,1, 11.9,1,1, 8.454, 10573.338, 228.621, 52613.833 20/06/05,07:01:21,00,11,1, 11.9,1,1, 8.457, 10573.348, 228.632, 52613.858 20/06/05,07:01:21,01,11,1, 11.9,1,1, 8.457, 10573.354, 228.629, 52613.870 20/06/05,07:01:21,02,11,1, 11.9,1,1, 8.457, 10573.352, 228.623, 52613.860 20/06/05,07:01:21,03,11,1, 11.9,1,1, 8.457, 10573.347, 228.639, 52613.853 20/06/05,07:01:21,04,11,1, 11.9,1,1, 8.457, 10573.358, 228.661, 52613.858 20/06/05,07:01:21,05,11,1, 11.9,1,1, 8.457, 10573.360, 228.649, 52613.762 20/06/05,07:01:21,06,11,1, 11.9,1,1, 8.457, 10573.309, 228.651, 52613.833 20/06/05,07:01:21,07,11,1, 11.9,1,1, 8.457, 10573.342, 228.632, 52613.884 20/06/05,07:01:21,08,11,1, 11.9,1,1, 8.457, 10573.353, 228.666, 52613.868 20/06/05,07:01:21,09,11,1, 11.9,1,1, 8.457, 10573.334, 228.648, 52613.831 20/06/05,07:01:21,10,11,1, 11.9,1,1, 8.457, 10573.370, 228.652, 52613.835 20/06/05,07:01:21,11,11,1, 11.9,1,1, 8.457, 10573.346, 228.636, 52613.829 20/06/05,07:01:21,12,11,1, 11.9,1,1, 8.457, 10573.349, 228.640, 52613.849 20/06/05,07:01:21,13,11,1, 11.9,1,1, 8.457, 10573.349, 228.609, 52613.873 20/06/05,07:01:21,14,11,1, 11.9,1,1, 8.457, 10573.325, 228.613, 52613.816 20/06/05,07:01:21,15,11,1, 11.9,1,1, 8.457, 10573.363, 228.637, 52613.839 20/06/05,07:01:21,16,11,1, 11.9,1,1, 8.457, 10573.360, 228.652, 52613.838 20/06/05,07:01:21,17,11,1, 11.9,1,1, 8.457, 10573.364, 228.645, 52613.877 20/06/05,07:01:21,18,11,1, 11.9,1,1, 8.457, 10573.375, 228.657, 52613.855 20/06/05,07:01:21,19,11,1, 11.9,1,1, 8.457, 10573.352, 228.632, 52613.858 20/06/05,07:01:22,00,11,1, 11.8,1,1, 8.454, 10573.256, 228.614, 52613.810 20/06/05,07:01:22,01,11,1, 11.8,1,1, 8.454, 10573.356, 228.634, 52613.831 20/06/05,07:01:22,02,11,1, 11.8,1,1, 8.454, 10573.351, 228.682, 52613.863 20/06/05,07:01:22,03,11,1, 11.8,1,1, 8.454, 10573.332, 228.651, 52613.824 20/06/05,07:01:22,04,11,1, 11.8,1,1, 8.454, 10573.356, 228.660, 52613.825 20/06/05,07:01:22,05,11,1, 11.8,1,1, 8.454, 10573.355, 228.651, 52613.822 20/06/05,07:01:22,06,11,1, 11.8,1,1, 8.454, 10573.345, 228.657, 52613.813 20/06/05,07:01:22,07,11,1, 11.8,1,1, 8.454, 10573.324, 228.650, 52613.794 20/06/05,07:01:22,08,11,1, 11.8,1,1, 8.454, 10573.344, 228.648, 52613.804 20/06/05,07:01:22,09,11,1, 11.8,1,1, 8.454, 10573.342, 228.620, 52613.815 20/06/05,07:01:22,10,11,1, 11.8,1,1, 8.454, 10573.334, 228.633, 52613.834 20/06/05,07:01:22,11,11,1, 11.8,1,1, 8.454, 10573.296, 228.639, 52613.850 20/06/05,07:01:22,12,11,1, 11.8,1,1, 8.454, 10573.309, 228.620, 52613.806 20/06/05,07:01:22,13,11,1, 11.8,1,1, 8.454, 10573.293, 228.632, 52613.835 20/06/05,07:01:22,14,11,1, 11.8,1,1, 8.454, 10573.335, 228.650, 52613.818 20/06/05,07:01:22,15,11,1, 11.8,1,1, 8.454, 10573.290, 228.658, 52613.841 20/06/05,07:01:22,16,11,1, 11.8,1,1, 8.454, 10573.309, 228.628, 52613.884 20/06/05,07:01:22,17,11,1, 11.8,1,1, 8.454, 10573.298, 228.655, 52613.825 20/06/05,07:01:22,18,11,1, 11.8,1,1, 8.454, 10573.308, 228.640, 52613.817 20/06/05,07:01:22,19,11,1, 11.8,1,1, 8.454, 10573.260, 228.614, 52613.810 20/06/05,07:01:23,00,10,1, 11.9,1,1, 8.455, 10573.289, 228.649, 52613.832 20/06/05,07:01:23,01,10,1, 11.9,1,1, 8.455, 10573.246, 228.603, 52613.822 20/06/05,07:01:23,02,10,1, 11.9,1,1, 8.455, 10573.285, 228.628, 52613.832 20/06/05,07:01:23,03,10,1, 11.9,1,1, 8.455, 10573.279, 228.597, 52613.786 20/06/05,07:01:23,04,10,1, 11.9,1,1, 8.455, 10573.314, 228.648, 52613.831 20/06/05,07:01:23,05,10,1, 11.9,1,1, 8.455, 10573.268, 228.652, 52613.881 20/06/05,07:01:23,06,10,1, 11.9,1,1, 8.455, 10573.284, 228.643, 52613.829 20/06/05,07:01:23,07,10,1, 11.9,1,1, 8.455, 10573.287, 228.673, 52613.857 20/06/05,07:01:23,08,10,1, 11.9,1,1, 8.455, 10573.311, 228.640, 52613.863 20/06/05,07:01:23,09,10,1, 11.9,1,1, 8.455, 10573.292, 228.653, 52613.860 20/06/05,07:01:23,10,10,1, 11.9,1,1, 8.455, 10573.282, 228.646, 52613.872 20/06/05,07:01:23,11,10,1, 11.9,1,1, 8.455, 10573.297, 228.659, 52613.841 20/06/05,07:01:23,12,10,1, 11.9,1,1, 8.455, 10573.290, 228.657, 52613.812 20/06/05,07:01:23,13,10,1, 11.9,1,1, 8.455, 10573.294, 228.634, 52613.823 20/06/05,07:01:23,14,10,1, 11.9,1,1, 8.455, 10573.280, 228.658, 52613.858 20/06/05,07:01:23,15,10,1, 11.9,1,1, 8.455, 10573.310, 228.630, 52613.834 20/06/05,07:01:23,16,10,1, 11.9,1,1, 8.455, 10573.278, 228.620, 52613.795 20/06/05,07:01:23,17,10,1, 11.9,1,1, 8.455, 10573.276, 228.670, 52613.852 20/06/05,07:01:23,18,10,1, 11.9,1,1, 8.455, 10573.300, 228.665, 52613.821 20/06/05,07:01:23,19,10,1, 11.9,1,1, 8.455, 10573.294, 228.649, 52613.832 20/06/05,07:01:24,00,11,1, 11.9,1,1, 8.452, 10573.264, 228.614, 52613.832 20/06/05,07:01:24,01,11,1, 11.9,1,1, 8.452, 10573.291, 228.644, 52613.846 20/06/05,07:01:24,02,11,1, 11.9,1,1, 8.452, 10573.268, 228.656, 52613.837 20/06/05,07:01:24,03,11,1, 11.9,1,1, 8.452, 10573.294, 228.658, 52613.866 20/06/05,07:01:24,04,11,1, 11.9,1,1, 8.452, 10573.301, 228.634, 52613.820 20/06/05,07:01:24,05,11,1, 11.9,1,1, 8.452, 10573.309, 228.657, 52613.837 20/06/05,07:01:24,06,11,1, 11.9,1,1, 8.452, 10573.286, 228.645, 52613.846 20/06/05,07:01:24,07,11,1, 11.9,1,1, 8.452, 10573.291, 228.659, 52613.878 20/06/05,07:01:24,08,11,1, 11.9,1,1, 8.452, 10573.292, 228.620, 52613.845 20/06/05,07:01:24,09,11,1, 11.9,1,1, 8.452, 10573.293, 228.614, 52613.819 20/06/05,07:01:24,10,11,1, 11.9,1,1, 8.452, 10573.292, 228.643, 52613.824 20/06/05,07:01:24,11,11,1, 11.9,1,1, 8.452, 10573.286, 228.617, 52613.824 20/06/05,07:01:24,12,11,1, 11.9,1,1, 8.452, 10573.279, 228.626, 52613.853 20/06/05,07:01:24,13,11,1, 11.9,1,1, 8.452, 10573.275, 228.625, 52613.844 20/06/05,07:01:24,14,11,1, 11.9,1,1, 8.452, 10573.294, 228.601, 52613.846 20/06/05,07:01:24,15,11,1, 11.9,1,1, 8.452, 10573.305, 228.623, 52613.843 20/06/05,07:01:24,16,11,1, 11.9,1,1, 8.452, 10573.286, 228.645, 52613.854 20/06/05,07:01:24,17,11,1, 11.9,1,1, 8.452, 10573.273, 228.643, 52613.854 20/06/05,07:01:24,18,11,1, 11.9,1,1, 8.452, 10573.285, 228.635, 52613.860 20/06/05,07:01:24,19,11,1, 11.9,1,1, 8.452, 10573.269, 228.614, 52613.832 20/06/05,07:01:25,00,11,1, 11.8,1,1, 8.453, 10573.239, 228.600, 52613.831 20/06/05,07:01:25,01,11,1, 11.8,1,1, 8.453, 10573.286, 228.633, 52613.854 20/06/05,07:01:25,02,11,1, 11.8,1,1, 8.453, 10573.248, 228.601, 52613.810 20/06/05,07:01:25,03,11,1, 11.8,1,1, 8.453, 10573.280, 228.590, 52613.835 20/06/05,07:01:25,04,11,1, 11.8,1,1, 8.453, 10573.258, 228.616, 52613.866 20/06/05,07:01:25,05,11,1, 11.8,1,1, 8.453, 10573.256, 228.573, 52613.815 20/06/05,07:01:25,06,11,1, 11.8,1,1, 8.453, 10573.279, 228.594, 52613.778 20/06/05,07:01:25,07,11,1, 11.8,1,1, 8.453, 10573.253, 228.623, 52613.800 20/06/05,07:01:25,08,11,1, 11.8,1,1, 8.453, 10573.254, 228.628, 52613.877 20/06/05,07:01:25,09,11,1, 11.8,1,1, 8.453, 10573.273, 228.586, 52613.845 20/06/05,07:01:25,10,11,1, 11.8,1,1, 8.453, 10573.263, 228.622, 52613.811 20/06/05,07:01:25,11,11,1, 11.8,1,1, 8.453, 10573.265, 228.623, 52613.828 20/06/05,07:01:25,12,11,1, 11.8,1,1, 8.453, 10573.247, 228.612, 52613.821 20/06/05,07:01:25,13,11,1, 11.8,1,1, 8.453, 10573.251, 228.615, 52613.829 20/06/05,07:01:25,14,11,1, 11.8,1,1, 8.453, 10573.213, 228.600, 52613.827 20/06/05,07:01:25,15,11,1, 11.8,1,1, 8.453, 10573.246, 228.591, 52613.840 20/06/05,07:01:25,16,11,1, 11.8,1,1, 8.453, 10573.252, 228.592, 52613.811 20/06/05,07:01:25,17,11,1, 11.8,1,1, 8.453, 10573.233, 228.591, 52613.819 20/06/05,07:01:25,18,11,1, 11.8,1,1, 8.453, 10573.248, 228.580, 52613.824 20/06/05,07:01:25,19,11,1, 11.8,1,1, 8.453, 10573.243, 228.600, 52613.831 20/06/05,07:01:26,00,11,1, 11.9,1,1, 8.457, 10573.214, 228.630, 52613.832 20/06/05,07:01:26,01,11,1, 11.9,1,1, 8.457, 10573.213, 228.554, 52613.802 20/06/05,07:01:26,02,11,1, 11.9,1,1, 8.457, 10573.233, 228.569, 52613.782 20/06/05,07:01:26,03,11,1, 11.9,1,1, 8.457, 10573.227, 228.585, 52613.808 20/06/05,07:01:26,04,11,1, 11.9,1,1, 8.457, 10573.238, 228.613, 52613.832 20/06/05,07:01:26,05,11,1, 11.9,1,1, 8.457, 10573.265, 228.601, 52613.834 20/06/05,07:01:26,06,11,1, 11.9,1,1, 8.457, 10573.236, 228.614, 52613.811 20/06/05,07:01:26,07,11,1, 11.9,1,1, 8.457, 10573.248, 228.607, 52613.854 20/06/05,07:01:26,08,11,1, 11.9,1,1, 8.457, 10573.230, 228.594, 52613.874 20/06/05,07:01:26,09,11,1, 11.9,1,1, 8.457, 10573.247, 228.588, 52613.837 20/06/05,07:01:26,10,11,1, 11.9,1,1, 8.457, 10573.220, 228.584, 52613.839 20/06/05,07:01:26,11,11,1, 11.9,1,1, 8.457, 10573.232, 228.580, 52613.834 20/06/05,07:01:26,12,11,1, 11.9,1,1, 8.457, 10573.235, 228.594, 52613.852 20/06/05,07:01:26,13,11,1, 11.9,1,1, 8.457, 10573.228, 228.575, 52613.861 20/06/05,07:01:26,14,11,1, 11.9,1,1, 8.457, 10573.243, 228.582, 52613.862 20/06/05,07:01:26,15,11,1, 11.9,1,1, 8.457, 10573.246, 228.618, 52613.848 20/06/05,07:01:26,16,11,1, 11.9,1,1, 8.457, 10573.230, 228.567, 52613.842 20/06/05,07:01:26,17,11,1, 11.9,1,1, 8.457, 10573.224, 228.591, 52613.822 20/06/05,07:01:26,18,11,1, 11.9,1,1, 8.457, 10573.209, 228.594, 52613.833 20/06/05,07:01:26,19,11,1, 11.9,1,1, 8.457, 10573.216, 228.630, 52613.832 20/06/05,07:01:27,00,10,1, 11.9,1,1, 8.453, 10573.239, 228.583, 52613.844 20/06/05,07:01:27,01,10,1, 11.9,1,1, 8.453, 10573.245, 228.623, 52613.834 20/06/05,07:01:27,02,10,1, 11.9,1,1, 8.453, 10573.210, 228.604, 52613.866 20/06/05,07:01:27,03,10,1, 11.9,1,1, 8.453, 10573.243, 228.623, 52613.875 20/06/05,07:01:27,04,10,1, 11.9,1,1, 8.453, 10573.273, 228.607, 52613.821 20/06/05,07:01:27,05,10,1, 11.9,1,1, 8.453, 10573.253, 228.583, 52613.796 20/06/05,07:01:27,06,10,1, 11.9,1,1, 8.453, 10573.272, 228.589, 52613.797 20/06/05,07:01:27,07,10,1, 11.9,1,1, 8.453, 10573.268, 228.572, 52613.809 20/06/05,07:01:27,08,10,1, 11.9,1,1, 8.453, 10573.237, 228.583, 52613.845 20/06/05,07:01:27,09,10,1, 11.9,1,1, 8.453, 10573.274, 228.580, 52613.824 20/06/05,07:01:27,10,10,1, 11.9,1,1, 8.453, 10573.276, 228.589, 52613.796 20/06/05,07:01:27,11,10,1, 11.9,1,1, 8.453, 10573.240, 228.564, 52613.822 20/06/05,07:01:27,12,10,1, 11.9,1,1, 8.453, 10573.259, 228.585, 52613.853 20/06/05,07:01:27,13,10,1, 11.9,1,1, 8.453, 10573.263, 228.619, 52613.880 20/06/05,07:01:27,14,10,1, 11.9,1,1, 8.453, 10573.254, 228.607, 52613.814 20/06/05,07:01:27,15,10,1, 11.9,1,1, 8.453, 10573.252, 228.592, 52613.830 20/06/05,07:01:27,16,10,1, 11.9,1,1, 8.453, 10573.244, 228.588, 52613.803 20/06/05,07:01:27,17,10,1, 11.9,1,1, 8.453, 10573.239, 228.596, 52613.832 20/06/05,07:01:27,18,10,1, 11.9,1,1, 8.453, 10573.242, 228.610, 52613.832 20/06/05,07:01:27,19,10,1, 11.9,1,1, 8.453, 10573.246, 228.583, 52613.844 20/06/05,07:01:28,00,10,1, 11.8,1,1, 8.454, 10573.189, 228.492, 52613.794 20/06/05,07:01:28,01,10,1, 11.8,1,1, 8.454, 10573.248, 228.584, 52613.821 20/06/05,07:01:28,02,10,1, 11.8,1,1, 8.454, 10573.242, 228.549, 52613.786 20/06/05,07:01:28,03,10,1, 11.8,1,1, 8.454, 10573.225, 228.559, 52613.808 20/06/05,07:01:28,04,10,1, 11.8,1,1, 8.454, 10573.203, 228.515, 52613.779 20/06/05,07:01:28,05,10,1, 11.8,1,1, 8.454, 10573.212, 228.552, 52613.791 20/06/05,07:01:28,06,10,1, 11.8,1,1, 8.454, 10573.212, 228.564, 52613.795 20/06/05,07:01:28,07,10,1, 11.8,1,1, 8.454, 10573.219, 228.553, 52613.795 20/06/05,07:01:28,08,10,1, 11.8,1,1, 8.454, 10573.203, 228.561, 52613.797 20/06/05,07:01:28,09,10,1, 11.8,1,1, 8.454, 10573.228, 228.547, 52613.800 20/06/05,07:01:28,10,10,1, 11.8,1,1, 8.454, 10573.219, 228.561, 52613.852 20/06/05,07:01:28,11,10,1, 11.8,1,1, 8.454, 10573.235, 228.546, 52613.816 20/06/05,07:01:28,12,10,1, 11.8,1,1, 8.454, 10573.229, 228.508, 52613.807 20/06/05,07:01:28,13,10,1, 11.8,1,1, 8.454, 10573.236, 228.538, 52613.833 20/06/05,07:01:28,14,10,1, 11.8,1,1, 8.454, 10573.219, 228.519, 52613.791 20/06/05,07:01:28,15,10,1, 11.8,1,1, 8.454, 10573.225, 228.510, 52613.779 20/06/05,07:01:28,16,10,1, 11.8,1,1, 8.454, 10573.205, 228.500, 52613.789 20/06/05,07:01:28,17,10,1, 11.8,1,1, 8.454, 10573.221, 228.486, 52613.795 20/06/05,07:01:28,18,10,1, 11.8,1,1, 8.454, 10573.188, 228.475, 52613.788 20/06/05,07:01:28,19,10,1, 11.8,1,1, 8.454, 10573.193, 228.492, 52613.794 20/06/05,07:01:29,00,09,1, 11.9,1,1, 8.458, 10573.264, 228.531, 52613.855 20/06/05,07:01:29,01,09,1, 11.9,1,1, 8.458, 10573.197, 228.512, 52613.786 20/06/05,07:01:29,02,09,1, 11.9,1,1, 8.458, 10573.202, 228.508, 52613.788 20/06/05,07:01:29,03,09,1, 11.9,1,1, 8.458, 10573.214, 228.501, 52613.800 20/06/05,07:01:29,04,09,1, 11.9,1,1, 8.458, 10573.216, 228.510, 52613.799 20/06/05,07:01:29,05,09,1, 11.9,1,1, 8.458, 10573.225, 228.523, 52613.818 20/06/05,07:01:29,06,09,1, 11.9,1,1, 8.458, 10573.263, 228.499, 52613.841 20/06/05,07:01:29,07,09,1, 11.9,1,1, 8.458, 10573.232, 228.512, 52613.863 20/06/05,07:01:29,08,09,1, 11.9,1,1, 8.458, 10573.219, 228.507, 52613.808 20/06/05,07:01:29,09,09,1, 11.9,1,1, 8.458, 10573.247, 228.506, 52613.795 20/06/05,07:01:29,10,09,1, 11.9,1,1, 8.458, 10573.245, 228.511, 52613.800 20/06/05,07:01:29,11,09,1, 11.9,1,1, 8.458, 10573.232, 228.496, 52613.792 20/06/05,07:01:29,12,09,1, 11.9,1,1, 8.458, 10573.237, 228.467, 52613.795 20/06/05,07:01:29,13,09,1, 11.9,1,1, 8.458, 10573.236, 228.468, 52613.833 20/06/05,07:01:29,14,09,1, 11.9,1,1, 8.458, 10573.217, 228.488, 52613.800 20/06/05,07:01:29,15,09,1, 11.9,1,1, 8.458, 10573.246, 228.515, 52613.813 20/06/05,07:01:29,16,09,1, 11.9,1,1, 8.458, 10573.270, 228.510, 52613.826 20/06/05,07:01:29,17,09,1, 11.9,1,1, 8.458, 10573.237, 228.515, 52613.824 20/06/05,07:01:29,18,09,1, 11.9,1,1, 8.458, 10573.266, 228.487, 52613.803 20/06/05,07:01:29,19,09,1, 11.9,1,1, 8.458, 10573.270, 228.531, 52613.855 20/06/05,07:01:30,00,10,1, 11.9,1,1, 8.455, 10573.264, 228.477, 52613.809 20/06/05,07:01:30,01,10,1, 11.9,1,1, 8.455, 10573.253, 228.517, 52613.806 20/06/05,07:01:30,02,10,1, 11.9,1,1, 8.455, 10573.273, 228.505, 52613.825 20/06/05,07:01:30,03,10,1, 11.9,1,1, 8.455, 10573.246, 228.477, 52613.811 20/06/05,07:01:30,04,10,1, 11.9,1,1, 8.455, 10573.231, 228.491, 52613.813 20/06/05,07:01:30,05,10,1, 11.9,1,1, 8.455, 10573.278, 228.479, 52613.820 20/06/05,07:01:30,06,10,1, 11.9,1,1, 8.455, 10573.264, 228.485, 52613.812 20/06/05,07:01:30,07,10,1, 11.9,1,1, 8.455, 10573.258, 228.501, 52613.795 20/06/05,07:01:30,08,10,1, 11.9,1,1, 8.455, 10573.256, 228.496, 52613.807 20/06/05,07:01:30,09,10,1, 11.9,1,1, 8.455, 10573.261, 228.483, 52613.801 20/06/05,07:01:30,10,10,1, 11.9,1,1, 8.455, 10573.263, 228.503, 52613.793 20/06/05,07:01:30,11,10,1, 11.9,1,1, 8.455, 10573.258, 228.485, 52613.775 20/06/05,07:01:30,12,10,1, 11.9,1,1, 8.455, 10573.270, 228.491, 52613.800 20/06/05,07:01:30,13,10,1, 11.9,1,1, 8.455, 10573.271, 228.486, 52613.824 20/06/05,07:01:30,14,10,1, 11.9,1,1, 8.455, 10573.272, 228.469, 52613.769 20/06/05,07:01:30,15,10,1, 11.9,1,1, 8.455, 10573.271, 228.475, 52613.799 20/06/05,07:01:30,16,10,1, 11.9,1,1, 8.455, 10573.257, 228.498, 52613.791 20/06/05,07:01:30,17,10,1, 11.9,1,1, 8.455, 10573.250, 228.500, 52613.756 20/06/05,07:01:30,18,10,1, 11.9,1,1, 8.455, 10573.246, 228.491, 52613.772 20/06/05,07:01:30,19,10,1, 11.9,1,1, 8.455, 10573.265, 228.477, 52613.809 20/06/05,07:01:31,00,10,1, 11.8,1,1, 8.454, 10573.231, 228.371, 52613.721 20/06/05,07:01:31,01,10,1, 11.8,1,1, 8.454, 10573.258, 228.452, 52613.828 20/06/05,07:01:31,02,10,1, 11.8,1,1, 8.454, 10573.237, 228.424, 52613.786 20/06/05,07:01:31,03,10,1, 11.8,1,1, 8.454, 10573.252, 228.439, 52613.796 20/06/05,07:01:31,04,10,1, 11.8,1,1, 8.454, 10573.247, 228.437, 52613.789 20/06/05,07:01:31,05,10,1, 11.8,1,1, 8.454, 10573.242, 228.424, 52613.801 20/06/05,07:01:31,06,10,1, 11.8,1,1, 8.454, 10573.258, 228.439, 52613.815 20/06/05,07:01:31,07,10,1, 11.8,1,1, 8.454, 10573.231, 228.429, 52613.823 20/06/05,07:01:31,08,10,1, 11.8,1,1, 8.454, 10573.241, 228.437, 52613.813 20/06/05,07:01:31,09,10,1, 11.8,1,1, 8.454, 10573.247, 228.410, 52613.834 20/06/05,07:01:31,10,10,1, 11.8,1,1, 8.454, 10573.262, 228.440, 52613.812 20/06/05,07:01:31,11,10,1, 11.8,1,1, 8.454, 10573.237, 228.421, 52613.818 20/06/05,07:01:31,12,10,1, 11.8,1,1, 8.454, 10573.220, 228.391, 52613.790 20/06/05,07:01:31,13,10,1, 11.8,1,1, 8.454, 10573.244, 228.400, 52613.802 20/06/05,07:01:31,14,10,1, 11.8,1,1, 8.454, 10573.225, 228.366, 52613.780 20/06/05,07:01:31,15,10,1, 11.8,1,1, 8.454, 10573.223, 228.406, 52613.783 20/06/05,07:01:31,16,10,1, 11.8,1,1, 8.454, 10573.236, 228.383, 52613.789 20/06/05,07:01:31,17,10,1, 11.8,1,1, 8.454, 10573.235, 228.378, 52613.762 20/06/05,07:01:31,18,10,1, 11.8,1,1, 8.454, 10573.204, 228.377, 52613.783 20/06/05,07:01:31,19,10,1, 11.8,1,1, 8.454, 10573.238, 228.371, 52613.721 20/06/05,07:01:32,00,10,1, 11.8,1,1, 8.459, 10573.289, 228.401, 52613.780 20/06/05,07:01:32,01,10,1, 11.8,1,1, 8.459, 10573.235, 228.377, 52613.785 20/06/05,07:01:32,02,10,1, 11.8,1,1, 8.459, 10573.229, 228.372, 52613.789 20/06/05,07:01:32,03,10,1, 11.8,1,1, 8.459, 10573.247, 228.389, 52613.771 20/06/05,07:01:32,04,10,1, 11.8,1,1, 8.459, 10573.257, 228.405, 52613.779 20/06/05,07:01:32,05,10,1, 11.8,1,1, 8.459, 10573.240, 228.379, 52613.795 20/06/05,07:01:32,06,10,1, 11.8,1,1, 8.459, 10573.269, 228.378, 52613.801 20/06/05,07:01:32,07,10,1, 11.8,1,1, 8.459, 10573.259, 228.387, 52613.790 20/06/05,07:01:32,08,10,1, 11.8,1,1, 8.459, 10573.258, 228.374, 52613.810 20/06/05,07:01:32,09,10,1, 11.8,1,1, 8.459, 10573.243, 228.396, 52613.786 20/06/05,07:01:32,10,10,1, 11.8,1,1, 8.459, 10573.277, 228.389, 52613.777 20/06/05,07:01:32,11,10,1, 11.8,1,1, 8.459, 10573.266, 228.367, 52613.742 20/06/05,07:01:32,12,10,1, 11.8,1,1, 8.459, 10573.248, 228.351, 52613.793 20/06/05,07:01:32,13,10,1, 11.8,1,1, 8.459, 10573.275, 228.378, 52613.796 20/06/05,07:01:32,14,10,1, 11.8,1,1, 8.459, 10573.290, 228.363, 52613.754 20/06/05,07:01:32,15,10,1, 11.8,1,1, 8.459, 10573.281, 228.382, 52613.753 20/06/05,07:01:32,16,10,1, 11.8,1,1, 8.459, 10573.267, 228.381, 52613.753 20/06/05,07:01:32,17,10,1, 11.8,1,1, 8.459, 10573.301, 228.382, 52613.754 20/06/05,07:01:32,18,10,1, 11.8,1,1, 8.459, 10573.283, 228.398, 52613.781 20/06/05,07:01:32,19,10,1, 11.8,1,1, 8.459, 10573.297, 228.401, 52613.780 20/06/05,07:01:33,00,10,1, 11.8,1,1, 8.459, 10573.281, 228.324, 52613.743 20/06/05,07:01:33,01,10,1, 11.8,1,1, 8.459, 10573.295, 228.385, 52613.748 20/06/05,07:01:33,02,10,1, 11.8,1,1, 8.459, 10573.305, 228.376, 52613.749 20/06/05,07:01:33,03,10,1, 11.8,1,1, 8.459, 10573.282, 228.391, 52613.776 20/06/05,07:01:33,04,10,1, 11.8,1,1, 8.459, 10573.288, 228.389, 52613.773 20/06/05,07:01:33,05,10,1, 11.8,1,1, 8.459, 10573.284, 228.375, 52613.801 20/06/05,07:01:33,06,10,1, 11.8,1,1, 8.459, 10573.317, 228.391, 52614.003 20/06/05,07:01:33,07,10,1, 11.8,1,1, 8.459, 10573.322, 228.321, 52613.672 20/06/05,07:01:33,08,10,1, 11.8,1,1, 8.459, 10573.292, 228.366, 52613.728 20/06/05,07:01:33,09,10,1, 11.8,1,1, 8.459, 10573.313, 228.362, 52613.744 20/06/05,07:01:33,10,10,1, 11.8,1,1, 8.459, 10573.279, 228.356, 52613.730 20/06/05,07:01:33,11,10,1, 11.8,1,1, 8.459, 10573.298, 228.356, 52613.757 20/06/05,07:01:33,12,10,1, 11.8,1,1, 8.459, 10573.313, 228.350, 52613.762 20/06/05,07:01:33,13,10,1, 11.8,1,1, 8.459, 10573.296, 228.333, 52613.752 20/06/05,07:01:33,14,10,1, 11.8,1,1, 8.459, 10573.294, 228.356, 52613.743 20/06/05,07:01:33,15,10,1, 11.8,1,1, 8.459, 10573.295, 228.369, 52613.765 20/06/05,07:01:33,16,10,1, 11.8,1,1, 8.459, 10573.302, 228.321, 52613.759 20/06/05,07:01:33,17,10,1, 11.8,1,1, 8.459, 10573.299, 228.318, 52613.744 20/06/05,07:01:33,18,10,1, 11.8,1,1, 8.459, 10573.308, 228.318, 52613.768 20/06/05,07:01:33,19,10,1, 11.8,1,1, 8.459, 10573.288, 228.324, 52613.743 20/06/05,07:01:34,00,10,1, 11.9,1,1, 8.456, 10573.281, 228.217, 52613.738 20/06/05,07:01:34,01,10,1, 11.9,1,1, 8.456, 10573.274, 228.294, 52613.736 20/06/05,07:01:34,02,10,1, 11.9,1,1, 8.456, 10573.287, 228.290, 52613.765 20/06/05,07:01:34,03,10,1, 11.9,1,1, 8.456, 10573.239, 228.303, 52613.747 20/06/05,07:01:34,04,10,1, 11.9,1,1, 8.456, 10573.279, 228.272, 52613.686 20/06/05,07:01:34,05,10,1, 11.9,1,1, 8.456, 10573.283, 228.258, 52613.729 20/06/05,07:01:34,06,10,1, 11.9,1,1, 8.456, 10573.290, 228.266, 52613.763 20/06/05,07:01:34,07,10,1, 11.9,1,1, 8.456, 10573.277, 228.264, 52613.757 20/06/05,07:01:34,08,10,1, 11.9,1,1, 8.456, 10573.294, 228.265, 52613.730 20/06/05,07:01:34,09,10,1, 11.9,1,1, 8.456, 10573.285, 228.281, 52613.753 20/06/05,07:01:34,10,10,1, 11.9,1,1, 8.456, 10573.282, 228.287, 52613.742 20/06/05,07:01:34,11,10,1, 11.9,1,1, 8.456, 10573.270, 228.267, 52613.734 20/06/05,07:01:34,12,10,1, 11.9,1,1, 8.456, 10573.268, 228.261, 52613.710 20/06/05,07:01:34,13,10,1, 11.9,1,1, 8.456, 10573.296, 228.253, 52613.761 20/06/05,07:01:34,14,10,1, 11.9,1,1, 8.456, 10573.312, 228.268, 52613.778 20/06/05,07:01:34,15,10,1, 11.9,1,1, 8.456, 10573.276, 228.227, 52613.730 20/06/05,07:01:34,16,10,1, 11.9,1,1, 8.456, 10573.273, 228.240, 52613.731 20/06/05,07:01:34,17,10,1, 11.9,1,1, 8.456, 10573.288, 228.241, 52613.723 20/06/05,07:01:34,18,10,1, 11.9,1,1, 8.456, 10573.302, 228.226, 52613.770 20/06/05,07:01:34,19,10,1, 11.9,1,1, 8.456, 10573.287, 228.217, 52613.738 20/06/05,07:01:35,00,10,1, 11.9,1,1, 8.459, 10573.356, 228.219, 52613.835 20/06/05,07:01:35,01,10,1, 11.9,1,1, 8.459, 10573.278, 228.220, 52613.721 20/06/05,07:01:35,02,10,1, 11.9,1,1, 8.459, 10573.311, 228.226, 52613.734 20/06/05,07:01:35,03,10,1, 11.9,1,1, 8.459, 10573.284, 228.226, 52613.746 20/06/05,07:01:35,04,10,1, 11.9,1,1, 8.459, 10573.323, 228.233, 52613.712 20/06/05,07:01:35,05,10,1, 11.9,1,1, 8.459, 10573.308, 228.236, 52613.758 20/06/05,07:01:35,06,10,1, 11.9,1,1, 8.459, 10573.286, 228.234, 52613.799 20/06/05,07:01:35,07,10,1, 11.9,1,1, 8.459, 10573.308, 228.227, 52613.812 20/06/05,07:01:35,08,10,1, 11.9,1,1, 8.459, 10573.316, 228.245, 52613.802 20/06/05,07:01:35,09,10,1, 11.9,1,1, 8.459, 10573.297, 228.212, 52613.775 20/06/05,07:01:35,10,10,1, 11.9,1,1, 8.459, 10573.331, 228.235, 52613.790 20/06/05,07:01:35,11,10,1, 11.9,1,1, 8.459, 10573.315, 228.246, 52613.816 20/06/05,07:01:35,12,10,1, 11.9,1,1, 8.459, 10573.321, 228.227, 52613.826 20/06/05,07:01:35,13,10,1, 11.9,1,1, 8.459, 10573.355, 228.241, 52613.825 20/06/05,07:01:35,14,10,1, 11.9,1,1, 8.459, 10573.351, 228.214, 52613.818 20/06/05,07:01:35,15,10,1, 11.9,1,1, 8.459, 10573.346, 228.239, 52613.816 20/06/05,07:01:35,16,10,1, 11.9,1,1, 8.459, 10573.351, 228.259, 52613.828 20/06/05,07:01:35,17,10,1, 11.9,1,1, 8.459, 10573.320, 228.232, 52613.789 20/06/05,07:01:35,18,10,1, 11.9,1,1, 8.459, 10573.329, 228.242, 52613.807 20/06/05,07:01:35,19,10,1, 11.9,1,1, 8.459, 10573.358, 228.219, 52613.835 20/06/05,07:01:36,00,10,1, 11.9,1,1, 8.457, 10573.339, 228.174, 52613.776 20/06/05,07:01:36,01,10,1, 11.9,1,1, 8.457, 10573.346, 228.200, 52613.762 20/06/05,07:01:36,02,10,1, 11.9,1,1, 8.457, 10573.375, 228.215, 52613.802 20/06/05,07:01:36,03,10,1, 11.9,1,1, 8.457, 10573.329, 228.217, 52613.775 20/06/05,07:01:36,04,10,1, 11.9,1,1, 8.457, 10573.353, 228.235, 52613.792 20/06/05,07:01:36,05,10,1, 11.9,1,1, 8.457, 10573.378, 228.232, 52613.806 20/06/05,07:01:36,06,10,1, 11.9,1,1, 8.457, 10573.337, 228.230, 52613.797 20/06/05,07:01:36,07,10,1, 11.9,1,1, 8.457, 10573.369, 228.192, 52613.772 20/06/05,07:01:36,08,10,1, 11.9,1,1, 8.457, 10573.355, 228.206, 52613.811 20/06/05,07:01:36,09,10,1, 11.9,1,1, 8.457, 10573.355, 228.202, 52613.722 20/06/05,07:01:36,10,10,1, 11.9,1,1, 8.457, 10573.381, 228.220, 52613.803 20/06/05,07:01:36,11,10,1, 11.9,1,1, 8.457, 10573.384, 228.218, 52613.791 20/06/05,07:01:36,12,10,1, 11.9,1,1, 8.457, 10573.381, 228.206, 52613.781 20/06/05,07:01:36,13,10,1, 11.9,1,1, 8.457, 10573.378, 228.208, 52613.781 20/06/05,07:01:36,14,10,1, 11.9,1,1, 8.457, 10573.368, 228.202, 52613.764 20/06/05,07:01:36,15,10,1, 11.9,1,1, 8.457, 10573.344, 228.208, 52613.764 20/06/05,07:01:36,16,10,1, 11.9,1,1, 8.457, 10573.370, 228.178, 52613.765 20/06/05,07:01:36,17,10,1, 11.9,1,1, 8.457, 10573.372, 228.210, 52613.753 20/06/05,07:01:36,18,10,1, 11.9,1,1, 8.457, 10573.371, 228.204, 52613.783 20/06/05,07:01:36,19,10,1, 11.9,1,1, 8.457, 10573.341, 228.174, 52613.776 20/06/05,07:01:37,00,10,1, 11.9,1,1, 8.459, 10573.364, 228.116, 52613.753 20/06/05,07:01:37,01,10,1, 11.9,1,1, 8.459, 10573.327, 228.207, 52614.048 20/06/05,07:01:37,02,10,1, 11.9,1,1, 8.459, 10573.358, 228.181, 52613.833 20/06/05,07:01:37,03,10,1, 11.9,1,1, 8.459, 10573.357, 228.173, 52613.764 20/06/05,07:01:37,04,10,1, 11.9,1,1, 8.459, 10573.348, 228.186, 52613.801 20/06/05,07:01:37,05,10,1, 11.9,1,1, 8.459, 10573.346, 228.168, 52613.757 20/06/05,07:01:37,06,10,1, 11.9,1,1, 8.459, 10573.384, 228.145, 52613.764 20/06/05,07:01:37,07,10,1, 11.9,1,1, 8.459, 10573.355, 228.119, 52613.719 20/06/05,07:01:37,08,10,1, 11.9,1,1, 8.459, 10573.368, 228.166, 52613.795 20/06/05,07:01:37,09,10,1, 11.9,1,1, 8.459, 10573.365, 228.140, 52613.782 20/06/05,07:01:37,10,10,1, 11.9,1,1, 8.459, 10573.368, 228.130, 52613.780 20/06/05,07:01:37,11,10,1, 11.9,1,1, 8.459, 10573.366, 228.113, 52613.763 20/06/05,07:01:37,12,10,1, 11.9,1,1, 8.459, 10573.338, 228.113, 52613.772 20/06/05,07:01:37,13,10,1, 11.9,1,1, 8.459, 10573.342, 228.133, 52613.752 20/06/05,07:01:37,14,10,1, 11.9,1,1, 8.459, 10573.349, 228.123, 52613.763 20/06/05,07:01:37,15,10,1, 11.9,1,1, 8.459, 10573.349, 228.110, 52613.722 20/06/05,07:01:37,16,10,1, 11.9,1,1, 8.459, 10573.365, 228.127, 52613.757 20/06/05,07:01:37,17,10,1, 11.9,1,1, 8.459, 10573.355, 228.094, 52613.743 20/06/05,07:01:37,18,10,1, 11.9,1,1, 8.459, 10573.343, 228.102, 52613.718 20/06/05,07:01:37,19,10,1, 11.9,1,1, 8.459, 10573.371, 228.116, 52613.753 20/06/05,07:01:38,00,10,1, 11.8,1,1, 8.458, 10573.381, 228.092, 52613.720 20/06/05,07:01:38,01,10,1, 11.8,1,1, 8.458, 10573.341, 228.109, 52613.749 20/06/05,07:01:38,02,10,1, 11.8,1,1, 8.458, 10573.342, 228.095, 52613.763 20/06/05,07:01:38,03,10,1, 11.8,1,1, 8.458, 10573.375, 228.101, 52613.762 20/06/05,07:01:38,04,10,1, 11.8,1,1, 8.458, 10573.361, 228.125, 52613.786 20/06/05,07:01:38,05,10,1, 11.8,1,1, 8.458, 10573.364, 228.110, 52613.792 20/06/05,07:01:38,06,10,1, 11.8,1,1, 8.458, 10573.360, 228.094, 52613.760 20/06/05,07:01:38,07,10,1, 11.8,1,1, 8.458, 10573.364, 228.106, 52613.761 20/06/05,07:01:38,08,10,1, 11.8,1,1, 8.458, 10573.369, 228.068, 52613.704 20/06/05,07:01:38,09,10,1, 11.8,1,1, 8.458, 10573.370, 228.114, 52613.716 20/06/05,07:01:38,10,10,1, 11.8,1,1, 8.458, 10573.374, 228.112, 52613.751 20/06/05,07:01:38,11,10,1, 11.8,1,1, 8.458, 10573.384, 228.078, 52613.733 20/06/05,07:01:38,12,10,1, 11.8,1,1, 8.458, 10573.373, 228.090, 52613.720 20/06/05,07:01:38,13,10,1, 11.8,1,1, 8.458, 10573.404, 228.087, 52613.751 20/06/05,07:01:38,14,10,1, 11.8,1,1, 8.458, 10573.379, 228.067, 52613.691 20/06/05,07:01:38,15,10,1, 11.8,1,1, 8.458, 10573.376, 228.108, 52613.732 20/06/05,07:01:38,16,10,1, 11.8,1,1, 8.458, 10573.393, 228.091, 52613.684 20/06/05,07:01:38,17,10,1, 11.8,1,1, 8.458, 10573.394, 228.055, 52613.675 20/06/05,07:01:38,18,10,1, 11.8,1,1, 8.458, 10573.380, 228.067, 52613.695 20/06/05,07:01:38,19,10,1, 11.8,1,1, 8.458, 10573.386, 228.092, 52613.720 20/06/05,07:01:39,00,10,1, 11.9,1,1, 8.460, 10573.390, 228.057, 52613.778 20/06/05,07:01:39,01,10,1, 11.9,1,1, 8.460, 10573.400, 228.087, 52613.675 20/06/05,07:01:39,02,10,1, 11.9,1,1, 8.460, 10573.400, 228.081, 52613.735 20/06/05,07:01:39,03,10,1, 11.9,1,1, 8.460, 10573.394, 228.061, 52613.687 20/06/05,07:01:39,04,10,1, 11.9,1,1, 8.460, 10573.392, 228.070, 52613.680 20/06/05,07:01:39,05,10,1, 11.9,1,1, 8.460, 10573.392, 228.074, 52613.672 20/06/05,07:01:39,06,10,1, 11.9,1,1, 8.460, 10573.398, 228.055, 52613.756 20/06/05,07:01:39,07,10,1, 11.9,1,1, 8.460, 10573.390, 228.090, 52613.712 20/06/05,07:01:39,08,10,1, 11.9,1,1, 8.460, 10573.391, 228.076, 52613.690 20/06/05,07:01:39,09,10,1, 11.9,1,1, 8.460, 10573.410, 228.062, 52613.719 20/06/05,07:01:39,10,10,1, 11.9,1,1, 8.460, 10573.398, 228.096, 52613.690 20/06/05,07:01:39,11,10,1, 11.9,1,1, 8.460, 10573.414, 228.064, 52613.688 20/06/05,07:01:39,12,10,1, 11.9,1,1, 8.460, 10573.411, 228.065, 52613.737 20/06/05,07:01:39,13,10,1, 11.9,1,1, 8.460, 10573.385, 228.080, 52613.671 20/06/05,07:01:39,14,10,1, 11.9,1,1, 8.460, 10573.393, 228.067, 52613.588 20/06/05,07:01:39,15,10,1, 11.9,1,1, 8.460, 10573.400, 228.061, 52613.742 20/06/05,07:01:39,16,10,1, 11.9,1,1, 8.460, 10573.434, 228.066, 52613.719 20/06/05,07:01:39,17,10,1, 11.9,1,1, 8.460, 10573.432, 228.070, 52613.590 20/06/05,07:01:39,18,10,1, 11.9,1,1, 8.460, 10573.364, 228.069, 52613.790 20/06/05,07:01:39,19,10,1, 11.9,1,1, 8.460, 10573.392, 228.057, 52613.778 20/06/05,07:01:40,00,11,1, 11.8,1,1, 8.459, 10573.356, 228.032, 52613.673 20/06/05,07:01:40,01,11,1, 11.8,1,1, 8.459, 10573.398, 228.044, 52613.711 20/06/05,07:01:40,02,11,1, 11.8,1,1, 8.459, 10573.379, 228.074, 52613.754 20/06/05,07:01:40,03,11,1, 11.8,1,1, 8.459, 10573.408, 228.070, 52613.845 20/06/05,07:01:40,04,11,1, 11.8,1,1, 8.459, 10573.419, 228.049, 52613.666 20/06/05,07:01:40,05,11,1, 11.8,1,1, 8.459, 10573.392, 228.061, 52613.630 20/06/05,07:01:40,06,11,1, 11.8,1,1, 8.459, 10573.386, 228.040, 52613.655 20/06/05,07:01:40,07,11,1, 11.8,1,1, 8.459, 10573.407, 228.038, 52613.627 20/06/05,07:01:40,08,11,1, 11.8,1,1, 8.459, 10573.384, 228.015, 52613.639 20/06/05,07:01:40,09,11,1, 11.8,1,1, 8.459, 10573.373, 228.019, 52613.701 20/06/05,07:01:40,10,11,1, 11.8,1,1, 8.459, 10573.362, 227.992, 52613.647 20/06/05,07:01:40,11,11,1, 11.8,1,1, 8.459, 10573.354, 228.011, 52613.688 20/06/05,07:01:40,12,11,1, 11.8,1,1, 8.459, 10573.376, 228.012, 52613.621 20/06/05,07:01:40,13,11,1, 11.8,1,1, 8.459, 10573.381, 228.000, 52613.653 20/06/05,07:01:40,14,11,1, 11.8,1,1, 8.459, 10573.375, 228.017, 52613.646 20/06/05,07:01:40,15,11,1, 11.8,1,1, 8.459, 10573.396, 228.019, 52613.664 20/06/05,07:01:40,16,11,1, 11.8,1,1, 8.459, 10573.392, 228.027, 52613.653 20/06/05,07:01:40,17,11,1, 11.8,1,1, 8.459, 10573.407, 228.009, 52613.671 20/06/05,07:01:40,18,11,1, 11.8,1,1, 8.459, 10573.382, 227.988, 52613.642 20/06/05,07:01:40,19,11,1, 11.8,1,1, 8.459, 10573.359, 228.032, 52613.673 20/06/05,07:01:41,00,10,1, 11.9,1,1, 8.459, 10573.406, 228.002, 52613.652 20/06/05,07:01:41,01,10,1, 11.9,1,1, 8.459, 10573.376, 228.036, 52613.714 20/06/05,07:01:41,02,10,1, 11.9,1,1, 8.459, 10573.391, 227.982, 52613.650 20/06/05,07:01:41,03,10,1, 11.9,1,1, 8.459, 10573.375, 228.000, 52613.669 20/06/05,07:01:41,04,10,1, 11.9,1,1, 8.459, 10573.362, 227.980, 52613.665 20/06/05,07:01:41,05,10,1, 11.9,1,1, 8.459, 10573.373, 227.999, 52613.637 20/06/05,07:01:41,06,10,1, 11.9,1,1, 8.459, 10573.357, 227.983, 52613.641 20/06/05,07:01:41,07,10,1, 11.9,1,1, 8.459, 10573.365, 228.000, 52613.621 20/06/05,07:01:41,08,10,1, 11.9,1,1, 8.459, 10573.362, 227.963, 52613.577 20/06/05,07:01:41,09,10,1, 11.9,1,1, 8.459, 10573.385, 227.992, 52613.608 20/06/05,07:01:41,10,10,1, 11.9,1,1, 8.459, 10573.372, 227.980, 52613.648 20/06/05,07:01:41,11,10,1, 11.9,1,1, 8.459, 10573.384, 227.998, 52613.626 20/06/05,07:01:41,12,10,1, 11.9,1,1, 8.459, 10573.403, 227.966, 52613.634 20/06/05,07:01:41,13,10,1, 11.9,1,1, 8.459, 10573.381, 228.014, 52613.641 20/06/05,07:01:41,14,10,1, 11.9,1,1, 8.459, 10573.400, 227.995, 52613.607 20/06/05,07:01:41,15,10,1, 11.9,1,1, 8.459, 10573.393, 227.984, 52613.638 20/06/05,07:01:41,16,10,1, 11.9,1,1, 8.459, 10573.360, 227.990, 52613.616 20/06/05,07:01:41,17,10,1, 11.9,1,1, 8.459, 10573.398, 228.003, 52613.668 20/06/05,07:01:41,18,10,1, 11.9,1,1, 8.459, 10573.380, 227.976, 52613.663 20/06/05,07:01:41,19,10,1, 11.9,1,1, 8.459, 10573.407, 228.002, 52613.652 20/06/05,07:01:42,00,10,1, 11.9,1,1, 8.458, 10573.398, 227.973, 52613.631 20/06/05,07:01:42,01,10,1, 11.9,1,1, 8.458, 10573.394, 227.945, 52613.424 20/06/05,07:01:42,02,10,1, 11.9,1,1, 8.458, 10573.360, 227.976, 52613.705 20/06/05,07:01:42,03,10,1, 11.9,1,1, 8.458, 10573.365, 227.955, 52613.682 20/06/05,07:01:42,04,10,1, 11.9,1,1, 8.458, 10573.379, 227.964, 52613.663 20/06/05,07:01:42,05,10,1, 11.9,1,1, 8.458, 10573.383, 227.955, 52613.659 20/06/05,07:01:42,06,10,1, 11.9,1,1, 8.458, 10573.393, 227.970, 52613.623 20/06/05,07:01:42,07,10,1, 11.9,1,1, 8.458, 10573.371, 227.965, 52613.655 20/06/05,07:01:42,08,10,1, 11.9,1,1, 8.458, 10573.369, 227.942, 52613.603 20/06/05,07:01:42,09,10,1, 11.9,1,1, 8.458, 10573.387, 227.950, 52613.629 20/06/05,07:01:42,10,10,1, 11.9,1,1, 8.458, 10573.400, 227.980, 52613.627 20/06/05,07:01:42,11,10,1, 11.9,1,1, 8.458, 10573.389, 227.974, 52613.646 20/06/05,07:01:42,12,10,1, 11.9,1,1, 8.458, 10573.402, 227.969, 52613.642 20/06/05,07:01:42,13,10,1, 11.9,1,1, 8.458, 10573.429, 227.944, 52613.623 20/06/05,07:01:42,14,10,1, 11.9,1,1, 8.458, 10573.408, 227.968, 52613.672 20/06/05,07:01:42,15,10,1, 11.9,1,1, 8.458, 10573.400, 227.949, 52613.650 20/06/05,07:01:42,16,10,1, 11.9,1,1, 8.458, 10573.417, 227.969, 52613.688 20/06/05,07:01:42,17,10,1, 11.9,1,1, 8.458, 10573.408, 227.966, 52613.683 20/06/05,07:01:42,18,10,1, 11.9,1,1, 8.458, 10573.408, 227.965, 52613.649 20/06/05,07:01:42,19,10,1, 11.9,1,1, 8.458, 10573.404, 227.973, 52613.631 20/06/05,07:01:43,00,10,1, 11.9,1,1, 8.459, 10573.364, 227.960, 52613.652 20/06/05,07:01:43,01,10,1, 11.9,1,1, 8.459, 10573.394, 227.983, 52613.605 20/06/05,07:01:43,02,10,1, 11.9,1,1, 8.459, 10573.369, 227.955, 52613.601 20/06/05,07:01:43,03,10,1, 11.9,1,1, 8.459, 10573.381, 227.924, 52613.631 20/06/05,07:01:43,04,10,1, 11.9,1,1, 8.459, 10573.386, 227.961, 52613.671 20/06/05,07:01:43,05,10,1, 11.9,1,1, 8.459, 10573.384, 227.936, 52613.616 20/06/05,07:01:43,06,10,1, 11.9,1,1, 8.459, 10573.404, 227.989, 52613.653 20/06/05,07:01:43,07,10,1, 11.9,1,1, 8.459, 10573.376, 227.973, 52613.654 20/06/05,07:01:43,08,10,1, 11.9,1,1, 8.459, 10573.397, 227.987, 52613.661 20/06/05,07:01:43,09,10,1, 11.9,1,1, 8.459, 10573.379, 227.978, 52613.695 20/06/05,07:01:43,10,10,1, 11.9,1,1, 8.459, 10573.405, 227.987, 52613.686 20/06/05,07:01:43,11,10,1, 11.9,1,1, 8.459, 10573.383, 227.990, 52613.714 20/06/05,07:01:43,12,10,1, 11.9,1,1, 8.459, 10573.389, 227.981, 52613.628 20/06/05,07:01:43,13,10,1, 11.9,1,1, 8.459, 10573.381, 227.952, 52613.628 20/06/05,07:01:43,14,10,1, 11.9,1,1, 8.459, 10573.364, 227.962, 52613.644 20/06/05,07:01:43,15,10,1, 11.9,1,1, 8.459, 10573.385, 227.976, 52613.638 20/06/05,07:01:43,16,10,1, 11.9,1,1, 8.459, 10573.350, 227.938, 52613.622 20/06/05,07:01:43,17,10,1, 11.9,1,1, 8.459, 10573.356, 227.939, 52613.643 20/06/05,07:01:43,18,10,1, 11.9,1,1, 8.459, 10573.362, 227.927, 52613.620 20/06/05,07:01:43,19,10,1, 11.9,1,1, 8.459, 10573.370, 227.960, 52613.652 20/06/05,07:01:44,00,11,1, 11.8,1,1, 8.457, 10573.331, 227.899, 52613.609 20/06/05,07:01:44,01,11,1, 11.8,1,1, 8.457, 10573.364, 227.958, 52613.636 20/06/05,07:01:44,02,11,1, 11.8,1,1, 8.457, 10573.370, 227.953, 52613.576 20/06/05,07:01:44,03,11,1, 11.8,1,1, 8.457, 10573.345, 227.939, 52613.559 20/06/05,07:01:44,04,11,1, 11.8,1,1, 8.457, 10573.348, 227.959, 52613.657 20/06/05,07:01:44,05,11,1, 11.8,1,1, 8.457, 10573.384, 227.955, 52613.565 20/06/05,07:01:44,06,11,1, 11.8,1,1, 8.457, 10573.360, 227.966, 52613.619 20/06/05,07:01:44,07,11,1, 11.8,1,1, 8.457, 10573.363, 227.960, 52613.650 20/06/05,07:01:44,08,11,1, 11.8,1,1, 8.457, 10573.356, 227.965, 52613.601 20/06/05,07:01:44,09,11,1, 11.8,1,1, 8.457, 10573.352, 227.954, 52613.592 20/06/05,07:01:44,10,11,1, 11.8,1,1, 8.457, 10573.338, 227.926, 52613.620 20/06/05,07:01:44,11,11,1, 11.8,1,1, 8.457, 10573.328, 227.954, 52613.581 20/06/05,07:01:44,12,11,1, 11.8,1,1, 8.457, 10573.325, 227.950, 52613.649 20/06/05,07:01:44,13,11,1, 11.8,1,1, 8.457, 10573.362, 227.969, 52613.644 20/06/05,07:01:44,14,11,1, 11.8,1,1, 8.457, 10573.349, 227.938, 52613.636 20/06/05,07:01:44,15,11,1, 11.8,1,1, 8.457, 10573.361, 227.921, 52613.611 20/06/05,07:01:44,16,11,1, 11.8,1,1, 8.457, 10573.331, 227.943, 52613.652 20/06/05,07:01:44,17,11,1, 11.8,1,1, 8.457, 10573.337, 227.929, 52613.628 20/06/05,07:01:44,18,11,1, 11.8,1,1, 8.457, 10573.331, 227.906, 52613.615 20/06/05,07:01:44,19,11,1, 11.8,1,1, 8.457, 10573.335, 227.899, 52613.609 20/06/05,07:01:45,00,11,1, 11.9,1,1, 8.460, 10573.331, 227.928, 52613.589 20/06/05,07:01:45,01,11,1, 11.9,1,1, 8.460, 10573.337, 227.944, 52613.743 20/06/05,07:01:45,02,11,1, 11.9,1,1, 8.460, 10573.345, 227.934, 52613.543 20/06/05,07:01:45,03,11,1, 11.9,1,1, 8.460, 10573.367, 227.928, 52613.558 20/06/05,07:01:45,04,11,1, 11.9,1,1, 8.460, 10573.340, 227.933, 52613.556 20/06/05,07:01:45,05,11,1, 11.9,1,1, 8.460, 10573.358, 227.952, 52613.613 20/06/05,07:01:45,06,11,1, 11.9,1,1, 8.460, 10573.344, 227.962, 52613.597 20/06/05,07:01:45,07,11,1, 11.9,1,1, 8.460, 10573.317, 227.949, 52613.643 20/06/05,07:01:45,08,11,1, 11.9,1,1, 8.460, 10573.352, 227.956, 52613.599 20/06/05,07:01:45,09,11,1, 11.9,1,1, 8.460, 10573.348, 227.931, 52613.626 20/06/05,07:01:45,10,11,1, 11.9,1,1, 8.460, 10573.352, 227.932, 52613.603 20/06/05,07:01:45,11,11,1, 11.9,1,1, 8.460, 10573.373, 227.938, 52613.639 20/06/05,07:01:45,12,11,1, 11.9,1,1, 8.460, 10573.347, 227.936, 52613.604 20/06/05,07:01:45,13,11,1, 11.9,1,1, 8.460, 10573.343, 227.924, 52613.567 20/06/05,07:01:45,14,11,1, 11.9,1,1, 8.460, 10573.326, 227.927, 52613.608 20/06/05,07:01:45,15,11,1, 11.9,1,1, 8.460, 10573.319, 227.935, 52613.595 20/06/05,07:01:45,16,11,1, 11.9,1,1, 8.460, 10573.336, 227.931, 52613.599 20/06/05,07:01:45,17,11,1, 11.9,1,1, 8.460, 10573.334, 227.925, 52613.654 20/06/05,07:01:45,18,11,1, 11.9,1,1, 8.460, 10573.324, 227.915, 52613.612 20/06/05,07:01:45,19,11,1, 11.9,1,1, 8.460, 10573.333, 227.928, 52613.589 20/06/05,07:01:46,00,11,1, 11.9,1,1, 8.458, 10573.289, 227.967, 52613.603 20/06/05,07:01:46,01,11,1, 11.9,1,1, 8.458, 10573.346, 227.942, 52613.643 20/06/05,07:01:46,02,11,1, 11.9,1,1, 8.458, 10573.369, 227.942, 52613.625 20/06/05,07:01:46,03,11,1, 11.9,1,1, 8.458, 10573.342, 227.922, 52613.621 20/06/05,07:01:46,04,11,1, 11.9,1,1, 8.458, 10573.352, 227.942, 52613.605 20/06/05,07:01:46,05,11,1, 11.9,1,1, 8.458, 10573.317, 227.938, 52613.619 20/06/05,07:01:46,06,11,1, 11.9,1,1, 8.458, 10573.349, 227.941, 52613.619 20/06/05,07:01:46,07,11,1, 11.9,1,1, 8.458, 10573.346, 227.943, 52613.621 20/06/05,07:01:46,08,11,1, 11.9,1,1, 8.458, 10573.324, 227.922, 52613.622 20/06/05,07:01:46,09,11,1, 11.9,1,1, 8.458, 10573.320, 227.936, 52613.590 20/06/05,07:01:46,10,11,1, 11.9,1,1, 8.458, 10573.324, 227.937, 52613.594 20/06/05,07:01:46,11,11,1, 11.9,1,1, 8.458, 10573.324, 227.943, 52613.604 20/06/05,07:01:46,12,11,1, 11.9,1,1, 8.458, 10573.310, 227.896, 52613.546 20/06/05,07:01:46,13,11,1, 11.9,1,1, 8.458, 10573.299, 227.918, 52613.564 20/06/05,07:01:46,14,11,1, 11.9,1,1, 8.458, 10573.303, 227.895, 52613.588 20/06/05,07:01:46,15,11,1, 11.9,1,1, 8.458, 10573.297, 227.904, 52613.578 20/06/05,07:01:46,16,11,1, 11.9,1,1, 8.458, 10573.285, 227.916, 52613.548 20/06/05,07:01:46,17,11,1, 11.9,1,1, 8.458, 10573.299, 227.928, 52613.606 20/06/05,07:01:46,18,11,1, 11.9,1,1, 8.458, 10573.279, 227.924, 52613.610 20/06/05,07:01:46,19,11,1, 11.9,1,1, 8.458, 10573.295, 227.967, 52613.603 20/06/05,07:01:47,00,11,1, 11.9,1,1, 8.460, 10573.273, 227.953, 52613.590 20/06/05,07:01:47,01,11,1, 11.9,1,1, 8.460, 10573.285, 227.964, 52613.671 20/06/05,07:01:47,02,11,1, 11.9,1,1, 8.460, 10573.311, 227.977, 52613.623 20/06/05,07:01:47,03,11,1, 11.9,1,1, 8.460, 10573.308, 227.955, 52613.608 20/06/05,07:01:47,04,11,1, 11.9,1,1, 8.460, 10573.289, 227.976, 52613.623 20/06/05,07:01:47,05,11,1, 11.9,1,1, 8.460, 10573.320, 227.955, 52613.595 20/06/05,07:01:47,06,11,1, 11.9,1,1, 8.460, 10573.296, 227.945, 52613.589 20/06/05,07:01:47,07,11,1, 11.9,1,1, 8.460, 10573.286, 227.922, 52613.594 20/06/05,07:01:47,08,11,1, 11.9,1,1, 8.460, 10573.281, 227.968, 52613.629 20/06/05,07:01:47,09,11,1, 11.9,1,1, 8.460, 10573.273, 227.955, 52613.591 20/06/05,07:01:47,10,11,1, 11.9,1,1, 8.460, 10573.284, 227.945, 52613.603 20/06/05,07:01:47,11,11,1, 11.9,1,1, 8.460, 10573.275, 227.950, 52613.570 20/06/05,07:01:47,12,11,1, 11.9,1,1, 8.460, 10573.277, 227.946, 52613.574 20/06/05,07:01:47,13,11,1, 11.9,1,1, 8.460, 10573.288, 227.937, 52613.593 20/06/05,07:01:47,14,11,1, 11.9,1,1, 8.460, 10573.258, 227.952, 52613.564 20/06/05,07:01:47,15,11,1, 11.9,1,1, 8.460, 10573.280, 227.968, 52613.600 20/06/05,07:01:47,16,11,1, 11.9,1,1, 8.460, 10573.264, 227.957, 52613.555 20/06/05,07:01:47,17,11,1, 11.9,1,1, 8.460, 10573.285, 227.952, 52613.602 20/06/05,07:01:47,18,11,1, 11.9,1,1, 8.460, 10573.267, 227.981, 52613.571 20/06/05,07:01:47,19,11,1, 11.9,1,1, 8.460, 10573.278, 227.953, 52613.590 20/06/05,07:01:48,00,11,1, 11.9,1,1, 8.459, 10573.248, 227.968, 52613.545 20/06/05,07:01:48,01,11,1, 11.9,1,1, 8.459, 10573.265, 227.964, 52613.573 20/06/05,07:01:48,02,11,1, 11.9,1,1, 8.459, 10573.291, 227.964, 52613.586 20/06/05,07:01:48,03,11,1, 11.9,1,1, 8.459, 10573.274, 227.966, 52613.598 20/06/05,07:01:48,04,11,1, 11.9,1,1, 8.459, 10573.280, 227.967, 52613.591 20/06/05,07:01:48,05,11,1, 11.9,1,1, 8.459, 10573.277, 227.947, 52613.585 20/06/05,07:01:48,06,11,1, 11.9,1,1, 8.459, 10573.258, 227.948, 52613.536 20/06/05,07:01:48,07,11,1, 11.9,1,1, 8.459, 10573.259, 227.954, 52613.537 20/06/05,07:01:48,08,11,1, 11.9,1,1, 8.459, 10573.245, 227.966, 52613.534 20/06/05,07:01:48,09,11,1, 11.9,1,1, 8.459, 10573.234, 227.951, 52613.512 20/06/05,07:01:48,10,11,1, 11.9,1,1, 8.459, 10573.258, 227.951, 52613.565 20/06/05,07:01:48,11,11,1, 11.9,1,1, 8.459, 10573.257, 227.941, 52613.576 20/06/05,07:01:48,12,11,1, 11.9,1,1, 8.459, 10573.273, 227.954, 52613.554 20/06/05,07:01:48,13,11,1, 11.9,1,1, 8.459, 10573.246, 227.934, 52613.527 20/06/05,07:01:48,14,11,1, 11.9,1,1, 8.459, 10573.261, 227.982, 52613.590 20/06/05,07:01:48,15,11,1, 11.9,1,1, 8.459, 10573.256, 227.988, 52613.574 20/06/05,07:01:48,16,11,1, 11.9,1,1, 8.459, 10573.282, 227.995, 52613.583 20/06/05,07:01:48,17,11,1, 11.9,1,1, 8.459, 10573.249, 227.992, 52613.595 20/06/05,07:01:48,18,11,1, 11.9,1,1, 8.459, 10573.252, 227.962, 52613.530 20/06/05,07:01:48,19,11,1, 11.9,1,1, 8.459, 10573.256, 227.968, 52613.545 20/06/05,07:01:49,00,11,1, 11.9,1,1, 8.462, 10573.198, 228.010, 52613.560 20/06/05,07:01:49,01,11,1, 11.9,1,1, 8.462, 10573.252, 227.976, 52613.540 20/06/05,07:01:49,02,11,1, 11.9,1,1, 8.462, 10573.245, 227.992, 52613.577 20/06/05,07:01:49,03,11,1, 11.9,1,1, 8.462, 10573.238, 227.969, 52613.575 20/06/05,07:01:49,04,11,1, 11.9,1,1, 8.462, 10573.224, 227.981, 52613.564 20/06/05,07:01:49,05,11,1, 11.9,1,1, 8.462, 10573.214, 227.967, 52613.585 20/06/05,07:01:49,06,11,1, 11.9,1,1, 8.462, 10573.226, 227.959, 52613.567 20/06/05,07:01:49,07,11,1, 11.9,1,1, 8.462, 10573.239, 227.956, 52613.549 20/06/05,07:01:49,08,11,1, 11.9,1,1, 8.462, 10573.210, 227.982, 52613.574 20/06/05,07:01:49,09,11,1, 11.9,1,1, 8.462, 10573.228, 227.951, 52613.518 20/06/05,07:01:49,10,11,1, 11.9,1,1, 8.462, 10573.215, 228.021, 52613.579 20/06/05,07:01:49,11,11,1, 11.9,1,1, 8.462, 10573.198, 228.012, 52613.535 20/06/05,07:01:49,12,11,1, 11.9,1,1, 8.462, 10573.230, 228.034, 52613.577 20/06/05,07:01:49,13,11,1, 11.9,1,1, 8.462, 10573.198, 227.988, 52613.573 20/06/05,07:01:49,14,11,1, 11.9,1,1, 8.462, 10573.231, 227.996, 52613.584 20/06/05,07:01:49,15,11,1, 11.9,1,1, 8.462, 10573.198, 227.986, 52613.547 20/06/05,07:01:49,16,11,1, 11.9,1,1, 8.462, 10573.207, 227.981, 52613.585 20/06/05,07:01:49,17,11,1, 11.9,1,1, 8.462, 10573.190, 228.003, 52613.581 20/06/05,07:01:49,18,11,1, 11.9,1,1, 8.462, 10573.216, 227.994, 52613.564 20/06/05,07:01:49,19,11,1, 11.9,1,1, 8.462, 10573.204, 228.010, 52613.560 20/06/05,07:01:50,00,11,1, 11.9,1,1, 8.464, 10573.156, 228.020, 52613.569 20/06/05,07:01:50,01,11,1, 11.9,1,1, 8.464, 10573.201, 227.989, 52613.575 20/06/05,07:01:50,02,11,1, 11.9,1,1, 8.464, 10573.199, 227.994, 52613.545 20/06/05,07:01:50,03,11,1, 11.9,1,1, 8.464, 10573.216, 227.988, 52613.543 20/06/05,07:01:50,04,11,1, 11.9,1,1, 8.464, 10573.180, 227.983, 52613.558 20/06/05,07:01:50,05,11,1, 11.9,1,1, 8.464, 10573.222, 228.020, 52613.571 20/06/05,07:01:50,06,11,1, 11.9,1,1, 8.464, 10573.194, 228.004, 52613.577 20/06/05,07:01:50,07,11,1, 11.9,1,1, 8.464, 10573.178, 228.029, 52613.578 20/06/05,07:01:50,08,11,1, 11.9,1,1, 8.464, 10573.197, 228.036, 52613.578 20/06/05,07:01:50,09,11,1, 11.9,1,1, 8.464, 10573.188, 228.009, 52613.582 20/06/05,07:01:50,10,11,1, 11.9,1,1, 8.464, 10573.185, 228.030, 52613.528 20/06/05,07:01:50,11,11,1, 11.9,1,1, 8.464, 10573.190, 228.026, 52613.557 20/06/05,07:01:50,12,11,1, 11.9,1,1, 8.464, 10573.185, 228.035, 52613.569 20/06/05,07:01:50,13,11,1, 11.9,1,1, 8.464, 10573.196, 228.043, 52613.608 20/06/05,07:01:50,14,11,1, 11.9,1,1, 8.464, 10573.189, 228.052, 52613.608 20/06/05,07:01:50,15,11,1, 11.9,1,1, 8.464, 10573.193, 228.037, 52613.537 20/06/05,07:01:50,16,11,1, 11.9,1,1, 8.464, 10573.193, 228.037, 52613.566 20/06/05,07:01:50,17,11,1, 11.9,1,1, 8.464, 10573.179, 228.035, 52613.589 20/06/05,07:01:50,18,11,1, 11.9,1,1, 8.464, 10573.154, 228.047, 52613.585 20/06/05,07:01:50,19,11,1, 11.9,1,1, 8.464, 10573.163, 228.020, 52613.569 20/06/05,07:01:51,00,11,1, 11.8,1,1, 8.465, 10573.114, 228.058, 52613.544 20/06/05,07:01:51,01,11,1, 11.8,1,1, 8.465, 10573.157, 228.023, 52613.579 20/06/05,07:01:51,02,11,1, 11.8,1,1, 8.465, 10573.181, 228.012, 52613.547 20/06/05,07:01:51,03,11,1, 11.8,1,1, 8.465, 10573.171, 228.045, 52613.576 20/06/05,07:01:51,04,11,1, 11.8,1,1, 8.465, 10573.173, 228.035, 52613.610 20/06/05,07:01:51,05,11,1, 11.8,1,1, 8.465, 10573.170, 228.013, 52613.569 20/06/05,07:01:51,06,11,1, 11.8,1,1, 8.465, 10573.148, 228.028, 52613.591 20/06/05,07:01:51,07,11,1, 11.8,1,1, 8.465, 10573.154, 228.042, 52613.576 20/06/05,07:01:51,08,11,1, 11.8,1,1, 8.465, 10573.145, 228.048, 52613.575 20/06/05,07:01:51,09,11,1, 11.8,1,1, 8.465, 10573.151, 228.055, 52613.575 20/06/05,07:01:51,10,11,1, 11.8,1,1, 8.465, 10573.147, 228.077, 52613.591 20/06/05,07:01:51,11,11,1, 11.8,1,1, 8.465, 10573.147, 228.038, 52613.589 20/06/05,07:01:51,12,11,1, 11.8,1,1, 8.465, 10573.160, 228.045, 52613.593 20/06/05,07:01:51,13,11,1, 11.8,1,1, 8.465, 10573.132, 228.072, 52613.568 20/06/05,07:01:51,14,11,1, 11.8,1,1, 8.465, 10573.132, 228.079, 52613.579 20/06/05,07:01:51,15,11,1, 11.8,1,1, 8.465, 10573.146, 228.087, 52613.564 20/06/05,07:01:51,16,11,1, 11.8,1,1, 8.465, 10573.129, 228.066, 52613.588 20/06/05,07:01:51,17,11,1, 11.8,1,1, 8.465, 10573.114, 228.049, 52613.588 20/06/05,07:01:51,18,11,1, 11.8,1,1, 8.465, 10573.135, 228.077, 52613.608 20/06/05,07:01:51,19,11,1, 11.8,1,1, 8.465, 10573.116, 228.058, 52613.544 20/06/05,07:01:52,00,11,1, 11.9,1,1, 8.460, 10573.064, 228.069, 52613.577 20/06/05,07:01:52,01,11,1, 11.9,1,1, 8.460, 10573.120, 228.054, 52613.520 20/06/05,07:01:52,02,11,1, 11.9,1,1, 8.460, 10573.107, 228.044, 52613.592 20/06/05,07:01:52,03,11,1, 11.9,1,1, 8.460, 10573.101, 228.041, 52613.556 20/06/05,07:01:52,04,11,1, 11.9,1,1, 8.460, 10573.092, 228.064, 52613.590 20/06/05,07:01:52,05,11,1, 11.9,1,1, 8.460, 10573.113, 228.035, 52613.556 20/06/05,07:01:52,06,11,1, 11.9,1,1, 8.460, 10573.093, 228.057, 52613.583 20/06/05,07:01:52,07,11,1, 11.9,1,1, 8.460, 10573.113, 228.060, 52613.578 20/06/05,07:01:52,08,11,1, 11.9,1,1, 8.460, 10573.108, 228.046, 52613.616 20/06/05,07:01:52,09,11,1, 11.9,1,1, 8.460, 10573.110, 228.064, 52613.566 20/06/05,07:01:52,10,11,1, 11.9,1,1, 8.460, 10573.118, 228.071, 52613.595 20/06/05,07:01:52,11,11,1, 11.9,1,1, 8.460, 10573.082, 228.038, 52613.592 20/06/05,07:01:52,12,11,1, 11.9,1,1, 8.460, 10573.092, 228.091, 52613.627 20/06/05,07:01:52,13,11,1, 11.9,1,1, 8.460, 10573.080, 228.053, 52613.646 20/06/05,07:01:52,14,11,1, 11.9,1,1, 8.460, 10573.080, 228.050, 52613.605 20/06/05,07:01:52,15,11,1, 11.9,1,1, 8.460, 10573.082, 228.049, 52613.653 20/06/05,07:01:52,16,11,1, 11.9,1,1, 8.460, 10573.075, 228.070, 52613.572 20/06/05,07:01:52,17,11,1, 11.9,1,1, 8.460, 10573.075, 228.071, 52613.606 20/06/05,07:01:52,18,11,1, 11.9,1,1, 8.460, 10573.051, 228.059, 52613.580 20/06/05,07:01:52,19,11,1, 11.9,1,1, 8.460, 10573.066, 228.069, 52613.577 20/06/05,07:01:53,00,11,1, 11.8,1,1, 8.464, 10573.056, 228.112, 52613.543 20/06/05,07:01:53,01,11,1, 11.8,1,1, 8.464, 10573.061, 228.062, 52613.618 20/06/05,07:01:53,02,11,1, 11.8,1,1, 8.464, 10573.030, 228.032, 52613.541 20/06/05,07:01:53,03,11,1, 11.8,1,1, 8.464, 10573.077, 228.060, 52613.593 20/06/05,07:01:53,04,11,1, 11.8,1,1, 8.464, 10573.061, 228.061, 52613.551 20/06/05,07:01:53,05,11,1, 11.8,1,1, 8.464, 10573.071, 228.058, 52613.576 20/06/05,07:01:53,06,11,1, 11.8,1,1, 8.464, 10573.071, 228.078, 52613.607 20/06/05,07:01:53,07,11,1, 11.8,1,1, 8.464, 10573.059, 228.087, 52613.557 20/06/05,07:01:53,08,11,1, 11.8,1,1, 8.464, 10573.071, 228.092, 52613.595 20/06/05,07:01:53,09,11,1, 11.8,1,1, 8.464, 10573.055, 228.072, 52613.552 20/06/05,07:01:53,10,11,1, 11.8,1,1, 8.464, 10573.064, 228.095, 52613.617 20/06/05,07:01:53,11,11,1, 11.8,1,1, 8.464, 10573.067, 228.093, 52613.539 20/06/05,07:01:53,12,11,1, 11.8,1,1, 8.464, 10573.079, 228.092, 52613.599 20/06/05,07:01:53,13,11,1, 11.8,1,1, 8.464, 10573.059, 228.115, 52613.574 20/06/05,07:01:53,14,11,1, 11.8,1,1, 8.464, 10573.080, 228.116, 52613.603 20/06/05,07:01:53,15,11,1, 11.8,1,1, 8.464, 10573.055, 228.131, 52613.578 20/06/05,07:01:53,16,11,1, 11.8,1,1, 8.464, 10573.057, 228.101, 52613.543 20/06/05,07:01:53,17,11,1, 11.8,1,1, 8.464, 10573.064, 228.126, 52613.552 20/06/05,07:01:53,18,11,1, 11.8,1,1, 8.464, 10573.069, 228.119, 52613.567 20/06/05,07:01:53,19,11,1, 11.8,1,1, 8.464, 10573.059, 228.112, 52613.543 20/06/05,07:01:54,00,11,1, 11.9,1,1, 8.461, 10572.989, 228.140, 52613.577 20/06/05,07:01:54,01,11,1, 11.9,1,1, 8.461, 10573.037, 228.113, 52613.544 20/06/05,07:01:54,02,11,1, 11.9,1,1, 8.461, 10573.016, 228.141, 52613.573 20/06/05,07:01:54,03,11,1, 11.9,1,1, 8.461, 10573.053, 228.126, 52613.566 20/06/05,07:01:54,04,11,1, 11.9,1,1, 8.461, 10573.069, 228.113, 52613.527 20/06/05,07:01:54,05,11,1, 11.9,1,1, 8.461, 10573.028, 228.116, 52613.534 20/06/05,07:01:54,06,11,1, 11.9,1,1, 8.461, 10573.016, 228.097, 52613.531 20/06/05,07:01:54,07,11,1, 11.9,1,1, 8.461, 10573.008, 228.117, 52613.552 20/06/05,07:01:54,08,11,1, 11.9,1,1, 8.461, 10573.018, 228.144, 52613.538 20/06/05,07:01:54,09,11,1, 11.9,1,1, 8.461, 10573.036, 228.149, 52613.536 20/06/05,07:01:54,10,11,1, 11.9,1,1, 8.461, 10573.031, 228.149, 52613.570 20/06/05,07:01:54,11,11,1, 11.9,1,1, 8.461, 10573.035, 228.163, 52613.547 20/06/05,07:01:54,12,11,1, 11.9,1,1, 8.461, 10573.021, 228.160, 52613.573 20/06/05,07:01:54,13,11,1, 11.9,1,1, 8.461, 10573.050, 228.171, 52613.673 20/06/05,07:01:54,14,11,1, 11.9,1,1, 8.461, 10573.011, 228.149, 52613.601 20/06/05,07:01:54,15,11,1, 11.9,1,1, 8.461, 10573.026, 228.188, 52613.612 20/06/05,07:01:54,16,11,1, 11.9,1,1, 8.461, 10573.022, 228.154, 52613.515 20/06/05,07:01:54,17,11,1, 11.9,1,1, 8.461, 10573.018, 228.169, 52613.559 20/06/05,07:01:54,18,11,1, 11.9,1,1, 8.461, 10573.012, 228.172, 52613.576 20/06/05,07:01:54,19,11,1, 11.9,1,1, 8.461, 10572.991, 228.140, 52613.577 20/06/05,07:01:55,00,10,1, 12.0,1,1, 8.463, 10572.922, 228.163, 52613.573 20/06/05,07:01:55,01,10,1, 12.0,1,1, 8.463, 10572.961, 228.165, 52613.584 20/06/05,07:01:55,02,10,1, 12.0,1,1, 8.463, 10572.997, 228.157, 52613.599 20/06/05,07:01:55,03,10,1, 12.0,1,1, 8.463, 10573.004, 228.169, 52613.548 20/06/05,07:01:55,04,10,1, 12.0,1,1, 8.463, 10572.981, 228.141, 52613.536 20/06/05,07:01:55,05,10,1, 12.0,1,1, 8.463, 10572.969, 228.151, 52613.547 20/06/05,07:01:55,06,10,1, 12.0,1,1, 8.463, 10572.977, 228.130, 52613.532 20/06/05,07:01:55,07,10,1, 12.0,1,1, 8.463, 10572.967, 228.153, 52613.541 20/06/05,07:01:55,08,10,1, 12.0,1,1, 8.463, 10572.961, 228.158, 52613.523 20/06/05,07:01:55,09,10,1, 12.0,1,1, 8.463, 10572.947, 228.137, 52613.503 20/06/05,07:01:55,10,10,1, 12.0,1,1, 8.463, 10572.948, 228.159, 52613.523 20/06/05,07:01:55,11,10,1, 12.0,1,1, 8.463, 10572.965, 228.151, 52613.532 20/06/05,07:01:55,12,10,1, 12.0,1,1, 8.463, 10572.953, 228.171, 52613.558 20/06/05,07:01:55,13,10,1, 12.0,1,1, 8.463, 10572.955, 228.148, 52613.583 20/06/05,07:01:55,14,10,1, 12.0,1,1, 8.463, 10572.950, 228.183, 52613.557 20/06/05,07:01:55,15,10,1, 12.0,1,1, 8.463, 10572.970, 228.191, 52613.614 20/06/05,07:01:55,16,10,1, 12.0,1,1, 8.463, 10572.939, 228.182, 52613.596 20/06/05,07:01:55,17,10,1, 12.0,1,1, 8.463, 10572.945, 228.167, 52613.542 20/06/05,07:01:55,18,10,1, 12.0,1,1, 8.463, 10572.949, 228.168, 52613.577 20/06/05,07:01:55,19,10,1, 12.0,1,1, 8.463, 10572.929, 228.163, 52613.573 20/06/05,07:01:56,00,11,1, 11.9,1,1, 8.465, 10572.931, 228.262, 52613.566 20/06/05,07:01:56,01,11,1, 11.9,1,1, 8.465, 10572.930, 228.213, 52613.603 20/06/05,07:01:56,02,11,1, 11.9,1,1, 8.465, 10572.936, 228.149, 52613.537 20/06/05,07:01:56,03,11,1, 11.9,1,1, 8.465, 10572.928, 228.185, 52613.504 20/06/05,07:01:56,04,11,1, 11.9,1,1, 8.465, 10572.913, 228.173, 52613.508 20/06/05,07:01:56,05,11,1, 11.9,1,1, 8.465, 10572.933, 228.171, 52613.548 20/06/05,07:01:56,06,11,1, 11.9,1,1, 8.465, 10572.937, 228.179, 52613.569 20/06/05,07:01:56,07,11,1, 11.9,1,1, 8.465, 10572.929, 228.182, 52613.548 20/06/05,07:01:56,08,11,1, 11.9,1,1, 8.465, 10572.950, 228.148, 52613.545 20/06/05,07:01:56,09,11,1, 11.9,1,1, 8.465, 10572.932, 228.168, 52613.535 20/06/05,07:01:56,10,11,1, 11.9,1,1, 8.465, 10572.947, 228.165, 52613.542 20/06/05,07:01:56,11,11,1, 11.9,1,1, 8.465, 10572.941, 228.171, 52613.562 20/06/05,07:01:56,12,11,1, 11.9,1,1, 8.465, 10572.939, 228.192, 52613.545 20/06/05,07:01:56,13,11,1, 11.9,1,1, 8.465, 10572.907, 228.211, 52613.613 20/06/05,07:01:56,14,11,1, 11.9,1,1, 8.465, 10572.935, 228.207, 52613.544 20/06/05,07:01:56,15,11,1, 11.9,1,1, 8.465, 10572.952, 228.212, 52613.561 20/06/05,07:01:56,16,11,1, 11.9,1,1, 8.465, 10572.923, 228.223, 52613.563 20/06/05,07:01:56,17,11,1, 11.9,1,1, 8.465, 10572.933, 228.231, 52613.593 20/06/05,07:01:56,18,11,1, 11.9,1,1, 8.465, 10572.937, 228.215, 52613.590 20/06/05,07:01:56,19,11,1, 11.9,1,1, 8.465, 10572.939, 228.262, 52613.566 20/06/05,07:01:57,00,10,1, 11.9,1,1, 8.466, 10572.847, 228.252, 52613.616 20/06/05,07:01:57,01,10,1, 11.9,1,1, 8.466, 10572.932, 228.226, 52613.568 20/06/05,07:01:57,02,10,1, 11.9,1,1, 8.466, 10572.945, 228.260, 52613.565 20/06/05,07:01:57,03,10,1, 11.9,1,1, 8.466, 10572.924, 228.218, 52613.573 20/06/05,07:01:57,04,10,1, 11.9,1,1, 8.466, 10572.887, 228.226, 52613.564 20/06/05,07:01:57,05,10,1, 11.9,1,1, 8.466, 10572.919, 228.234, 52613.572 20/06/05,07:01:57,06,10,1, 11.9,1,1, 8.466, 10572.926, 228.213, 52613.586 20/06/05,07:01:57,07,10,1, 11.9,1,1, 8.466, 10572.909, 228.231, 52613.601 20/06/05,07:01:57,08,10,1, 11.9,1,1, 8.466, 10572.912, 228.224, 52613.558 20/06/05,07:01:57,09,10,1, 11.9,1,1, 8.466, 10572.891, 228.222, 52613.538 20/06/05,07:01:57,10,10,1, 11.9,1,1, 8.466, 10572.892, 228.254, 52613.558 20/06/05,07:01:57,11,10,1, 11.9,1,1, 8.466, 10572.899, 228.230, 52613.543 20/06/05,07:01:57,12,10,1, 11.9,1,1, 8.466, 10572.887, 228.231, 52613.569 20/06/05,07:01:57,13,10,1, 11.9,1,1, 8.466, 10572.881, 228.251, 52613.535 20/06/05,07:01:57,14,10,1, 11.9,1,1, 8.466, 10572.866, 228.234, 52613.549 20/06/05,07:01:57,15,10,1, 11.9,1,1, 8.466, 10572.888, 228.247, 52613.566 20/06/05,07:01:57,16,10,1, 11.9,1,1, 8.466, 10572.878, 228.243, 52613.549 20/06/05,07:01:57,17,10,1, 11.9,1,1, 8.466, 10572.884, 228.255, 52613.611 20/06/05,07:01:57,18,10,1, 11.9,1,1, 8.466, 10572.864, 228.273, 52613.556 20/06/05,07:01:57,19,10,1, 11.9,1,1, 8.466, 10572.853, 228.252, 52613.616 20/06/05,07:01:58,00,10,1, 11.9,1,1, 8.464, 10572.830, 228.241, 52613.581 20/06/05,07:01:58,01,10,1, 11.9,1,1, 8.464, 10572.863, 228.257, 52613.554 20/06/05,07:01:58,02,10,1, 11.9,1,1, 8.464, 10572.835, 228.259, 52613.566 20/06/05,07:01:58,03,10,1, 11.9,1,1, 8.464, 10572.818, 228.267, 52613.575 20/06/05,07:01:58,04,10,1, 11.9,1,1, 8.464, 10572.853, 228.233, 52613.589 20/06/05,07:01:58,05,10,1, 11.9,1,1, 8.464, 10572.826, 228.269, 52613.599 20/06/05,07:01:58,06,10,1, 11.9,1,1, 8.464, 10572.838, 228.223, 52613.570 20/06/05,07:01:58,07,10,1, 11.9,1,1, 8.464, 10572.837, 228.256, 52613.561 20/06/05,07:01:58,08,10,1, 11.9,1,1, 8.464, 10572.829, 228.224, 52613.544 20/06/05,07:01:58,09,10,1, 11.9,1,1, 8.464, 10572.854, 228.251, 52613.556 20/06/05,07:01:58,10,10,1, 11.9,1,1, 8.464, 10572.844, 228.221, 52613.570 20/06/05,07:01:58,11,10,1, 11.9,1,1, 8.464, 10572.847, 228.239, 52613.565 20/06/05,07:01:58,12,10,1, 11.9,1,1, 8.464, 10572.828, 228.212, 52613.539 20/06/05,07:01:58,13,10,1, 11.9,1,1, 8.464, 10572.805, 228.228, 52613.552 20/06/05,07:01:58,14,10,1, 11.9,1,1, 8.464, 10572.837, 228.212, 52613.540 20/06/05,07:01:58,15,10,1, 11.9,1,1, 8.464, 10572.795, 228.213, 52613.490 20/06/05,07:01:58,16,10,1, 11.9,1,1, 8.464, 10572.819, 228.260, 52613.557 20/06/05,07:01:58,17,10,1, 11.9,1,1, 8.464, 10572.815, 228.247, 52613.544 20/06/05,07:01:58,18,10,1, 11.9,1,1, 8.464, 10572.832, 228.240, 52613.510 20/06/05,07:01:58,19,10,1, 11.9,1,1, 8.464, 10572.834, 228.241, 52613.581 20/06/05,07:01:59,00,10,1, 11.9,1,1, 8.463, 10572.797, 228.304, 52613.597 20/06/05,07:01:59,01,10,1, 11.9,1,1, 8.463, 10572.830, 228.254, 52613.584 20/06/05,07:01:59,02,10,1, 11.9,1,1, 8.463, 10572.839, 228.254, 52613.533 20/06/05,07:01:59,03,10,1, 11.9,1,1, 8.463, 10572.827, 228.252, 52613.573 20/06/05,07:01:59,04,10,1, 11.9,1,1, 8.463, 10572.832, 228.252, 52613.578 20/06/05,07:01:59,05,10,1, 11.9,1,1, 8.463, 10572.839, 228.265, 52613.597 20/06/05,07:01:59,06,10,1, 11.9,1,1, 8.463, 10572.842, 228.257, 52613.583 20/06/05,07:01:59,07,10,1, 11.9,1,1, 8.463, 10572.807, 228.271, 52613.587 20/06/05,07:01:59,08,10,1, 11.9,1,1, 8.463, 10572.835, 228.271, 52613.542 20/06/05,07:01:59,09,10,1, 11.9,1,1, 8.463, 10572.809, 228.265, 52613.573 20/06/05,07:01:59,10,10,1, 11.9,1,1, 8.463, 10572.814, 228.277, 52613.603 20/06/05,07:01:59,11,10,1, 11.9,1,1, 8.463, 10572.810, 228.272, 52613.597 20/06/05,07:01:59,12,10,1, 11.9,1,1, 8.463, 10572.831, 228.277, 52613.595 20/06/05,07:01:59,13,10,1, 11.9,1,1, 8.463, 10572.818, 228.259, 52613.572 20/06/05,07:01:59,14,10,1, 11.9,1,1, 8.463, 10572.813, 228.280, 52613.566 20/06/05,07:01:59,15,10,1, 11.9,1,1, 8.463, 10572.817, 228.291, 52613.556 20/06/05,07:01:59,16,10,1, 11.9,1,1, 8.463, 10572.829, 228.263, 52613.546 20/06/05,07:01:59,17,10,1, 11.9,1,1, 8.463, 10572.825, 228.303, 52613.591 20/06/05,07:01:59,18,10,1, 11.9,1,1, 8.463, 10572.812, 228.298, 52613.598 20/06/05,07:01:59,19,10,1, 11.9,1,1, 8.463, 10572.797, 228.304, 52613.597 20/06/05,07:02:00,00,10,1, 11.9,1,1, 8.464, 10572.764, 228.299, 52613.555 20/06/05,07:02:00,01,10,1, 11.9,1,1, 8.464, 10572.807, 228.339, 52613.592 20/06/05,07:02:00,02,10,1, 11.9,1,1, 8.464, 10572.805, 228.304, 52613.589 20/06/05,07:02:00,03,10,1, 11.9,1,1, 8.464, 10572.807, 228.342, 52613.592 20/06/05,07:02:00,04,10,1, 11.9,1,1, 8.464, 10572.784, 228.310, 52613.562 20/06/05,07:02:00,05,10,1, 11.9,1,1, 8.464, 10572.794, 228.349, 52613.573 20/06/05,07:02:00,06,10,1, 11.9,1,1, 8.464, 10572.802, 228.331, 52613.562 20/06/05,07:02:00,07,10,1, 11.9,1,1, 8.464, 10572.795, 228.323, 52613.575 20/06/05,07:02:00,08,10,1, 11.9,1,1, 8.464, 10572.811, 228.352, 52613.601 20/06/05,07:02:00,09,10,1, 11.9,1,1, 8.464, 10572.768, 228.324, 52613.581 20/06/05,07:02:00,10,10,1, 11.9,1,1, 8.464, 10572.817, 228.340, 52613.608 20/06/05,07:02:00,11,10,1, 11.9,1,1, 8.464, 10572.806, 228.329, 52613.624 20/06/05,07:02:00,12,10,1, 11.9,1,1, 8.464, 10572.802, 228.317, 52613.589 20/06/05,07:02:00,13,10,1, 11.9,1,1, 8.464, 10572.782, 228.315, 52613.606 20/06/05,07:02:00,14,10,1, 11.9,1,1, 8.464, 10572.770, 228.298, 52613.565 20/06/05,07:02:00,15,10,1, 11.9,1,1, 8.464, 10572.780, 228.328, 52613.568 20/06/05,07:02:00,16,10,1, 11.9,1,1, 8.464, 10572.780, 228.295, 52613.581 20/06/05,07:02:00,17,10,1, 11.9,1,1, 8.464, 10572.774, 228.321, 52613.561 20/06/05,07:02:00,18,10,1, 11.9,1,1, 8.464, 10572.772, 228.287, 52613.560 20/06/05,07:02:00,19,10,1, 11.9,1,1, 8.464, 10572.767, 228.299, 52613.555 20/06/05,07:02:01,00,10,1, 11.9,1,1, 8.464, 10572.722, 228.306, 52613.502 20/06/05,07:02:01,01,10,1, 11.9,1,1, 8.464, 10572.749, 228.311, 52613.553 20/06/05,07:02:01,02,10,1, 11.9,1,1, 8.464, 10572.760, 228.272, 52613.538 20/06/05,07:02:01,03,10,1, 11.9,1,1, 8.464, 10572.742, 228.279, 52613.537 20/06/05,07:02:01,04,10,1, 11.9,1,1, 8.464, 10572.728, 228.291, 52613.543 20/06/05,07:02:01,05,10,1, 11.9,1,1, 8.464, 10572.765, 228.254, 52613.526 20/06/05,07:02:01,06,10,1, 11.9,1,1, 8.464, 10572.735, 228.268, 52613.600 20/06/05,07:02:01,07,10,1, 11.9,1,1, 8.464, 10572.739, 228.284, 52613.526 20/06/05,07:02:01,08,10,1, 11.9,1,1, 8.464, 10572.734, 228.296, 52613.525 20/06/05,07:02:01,09,10,1, 11.9,1,1, 8.464, 10572.705, 228.302, 52613.558 20/06/05,07:02:01,10,10,1, 11.9,1,1, 8.464, 10572.728, 228.313, 52613.558 20/06/05,07:02:01,11,10,1, 11.9,1,1, 8.464, 10572.750, 228.314, 52613.556 20/06/05,07:02:01,12,10,1, 11.9,1,1, 8.464, 10572.715, 228.308, 52613.579 20/06/05,07:02:01,13,10,1, 11.9,1,1, 8.464, 10572.724, 228.293, 52613.520 20/06/05,07:02:01,14,10,1, 11.9,1,1, 8.464, 10572.755, 228.308, 52613.579 20/06/05,07:02:01,15,10,1, 11.9,1,1, 8.464, 10572.752, 228.294, 52613.557 20/06/05,07:02:01,16,10,1, 11.9,1,1, 8.464, 10572.749, 228.314, 52613.553 20/06/05,07:02:01,17,10,1, 11.9,1,1, 8.464, 10572.738, 228.309, 52613.556 20/06/05,07:02:01,18,10,1, 11.9,1,1, 8.464, 10572.734, 228.321, 52613.549 20/06/05,07:02:01,19,10,1, 11.9,1,1, 8.464, 10572.729, 228.306, 52613.502 20/06/05,07:02:02,00,10,1, 11.9,1,1, 8.463, 10572.705, 228.372, 52613.542 20/06/05,07:02:02,01,10,1, 11.9,1,1, 8.463, 10572.720, 228.284, 52613.515 20/06/05,07:02:02,02,10,1, 11.9,1,1, 8.463, 10572.724, 228.324, 52613.505 20/06/05,07:02:02,03,10,1, 11.9,1,1, 8.463, 10572.724, 228.335, 52613.522 20/06/05,07:02:02,04,10,1, 11.9,1,1, 8.463, 10572.724, 228.282, 52613.533 20/06/05,07:02:02,05,10,1, 11.9,1,1, 8.463, 10572.701, 228.301, 52613.505 20/06/05,07:02:02,06,10,1, 11.9,1,1, 8.463, 10572.724, 228.298, 52613.518 20/06/05,07:02:02,07,10,1, 11.9,1,1, 8.463, 10572.709, 228.303, 52613.552 20/06/05,07:02:02,08,10,1, 11.9,1,1, 8.463, 10572.737, 228.282, 52613.518 20/06/05,07:02:02,09,10,1, 11.9,1,1, 8.463, 10572.697, 228.319, 52613.519 20/06/05,07:02:02,10,10,1, 11.9,1,1, 8.463, 10572.712, 228.294, 52613.516 20/06/05,07:02:02,11,10,1, 11.9,1,1, 8.463, 10572.704, 228.332, 52613.549 20/06/05,07:02:02,12,10,1, 11.9,1,1, 8.463, 10572.722, 228.342, 52613.551 20/06/05,07:02:02,13,10,1, 11.9,1,1, 8.463, 10572.707, 228.350, 52613.550 20/06/05,07:02:02,14,10,1, 11.9,1,1, 8.463, 10572.722, 228.338, 52613.577 20/06/05,07:02:02,15,10,1, 11.9,1,1, 8.463, 10572.719, 228.339, 52613.567 20/06/05,07:02:02,16,10,1, 11.9,1,1, 8.463, 10572.703, 228.352, 52613.525 20/06/05,07:02:02,17,10,1, 11.9,1,1, 8.463, 10572.716, 228.365, 52613.587 20/06/05,07:02:02,18,10,1, 11.9,1,1, 8.463, 10572.708, 228.354, 52613.539 20/06/05,07:02:02,19,10,1, 11.9,1,1, 8.463, 10572.712, 228.372, 52613.542 20/06/05,07:02:03,00,10,1, 11.9,1,1, 8.463, 10572.647, 228.324, 52613.547 20/06/05,07:02:03,01,10,1, 11.9,1,1, 8.463, 10572.730, 228.367, 52613.582 20/06/05,07:02:03,02,10,1, 11.9,1,1, 8.463, 10572.734, 228.365, 52613.574 20/06/05,07:02:03,03,10,1, 11.9,1,1, 8.463, 10572.720, 228.373, 52613.586 20/06/05,07:02:03,04,10,1, 11.9,1,1, 8.463, 10572.720, 228.346, 52613.558 20/06/05,07:02:03,05,10,1, 11.9,1,1, 8.463, 10572.716, 228.352, 52613.560 20/06/05,07:02:03,06,10,1, 11.9,1,1, 8.463, 10572.726, 228.347, 52613.562 20/06/05,07:02:03,07,10,1, 11.9,1,1, 8.463, 10572.721, 228.326, 52613.543 20/06/05,07:02:03,08,10,1, 11.9,1,1, 8.463, 10572.733, 228.364, 52613.536 20/06/05,07:02:03,09,10,1, 11.9,1,1, 8.463, 10572.705, 228.356, 52613.553 20/06/05,07:02:03,10,10,1, 11.9,1,1, 8.463, 10572.686, 228.350, 52613.582 20/06/05,07:02:03,11,10,1, 11.9,1,1, 8.463, 10572.701, 228.363, 52613.527 20/06/05,07:02:03,12,10,1, 11.9,1,1, 8.463, 10572.696, 228.337, 52613.545 20/06/05,07:02:03,13,10,1, 11.9,1,1, 8.463, 10572.662, 228.352, 52613.524 20/06/05,07:02:03,14,10,1, 11.9,1,1, 8.463, 10572.689, 228.352, 52613.553 20/06/05,07:02:03,15,10,1, 11.9,1,1, 8.463, 10572.692, 228.317, 52613.501 20/06/05,07:02:03,16,10,1, 11.9,1,1, 8.463, 10572.682, 228.324, 52613.557 20/06/05,07:02:03,17,10,1, 11.9,1,1, 8.463, 10572.687, 228.307, 52613.539 20/06/05,07:02:03,18,10,1, 11.9,1,1, 8.463, 10572.663, 228.325, 52613.537 20/06/05,07:02:03,19,10,1, 11.9,1,1, 8.463, 10572.650, 228.324, 52613.547 20/06/05,07:02:04,00,10,1, 11.9,1,1, 8.464, 10572.647, 228.321, 52613.549 20/06/05,07:02:04,01,10,1, 11.9,1,1, 8.464, 10572.709, 228.350, 52613.570 20/06/05,07:02:04,02,10,1, 11.9,1,1, 8.464, 10572.683, 228.341, 52613.549 20/06/05,07:02:04,03,10,1, 11.9,1,1, 8.464, 10572.683, 228.349, 52613.568 20/06/05,07:02:04,04,10,1, 11.9,1,1, 8.464, 10572.697, 228.313, 52613.570 20/06/05,07:02:04,05,10,1, 11.9,1,1, 8.464, 10572.677, 228.342, 52613.546 20/06/05,07:02:04,06,10,1, 11.9,1,1, 8.464, 10572.654, 228.330, 52613.586 20/06/05,07:02:04,07,10,1, 11.9,1,1, 8.464, 10572.676, 228.315, 52613.568 20/06/05,07:02:04,08,10,1, 11.9,1,1, 8.464, 10572.673, 228.330, 52613.567 20/06/05,07:02:04,09,10,1, 11.9,1,1, 8.464, 10572.681, 228.330, 52613.582 20/06/05,07:02:04,10,10,1, 11.9,1,1, 8.464, 10572.698, 228.308, 52613.572 20/06/05,07:02:04,11,10,1, 11.9,1,1, 8.464, 10572.682, 228.317, 52613.545 20/06/05,07:02:04,12,10,1, 11.9,1,1, 8.464, 10572.687, 228.333, 52613.517 20/06/05,07:02:04,13,10,1, 11.9,1,1, 8.464, 10572.643, 228.327, 52613.567 20/06/05,07:02:04,14,10,1, 11.9,1,1, 8.464, 10572.658, 228.323, 52613.526 20/06/05,07:02:04,15,10,1, 11.9,1,1, 8.464, 10572.655, 228.303, 52613.542 20/06/05,07:02:04,16,10,1, 11.9,1,1, 8.464, 10572.653, 228.312, 52613.565 20/06/05,07:02:04,17,10,1, 11.9,1,1, 8.464, 10572.652, 228.275, 52613.569 20/06/05,07:02:04,18,10,1, 11.9,1,1, 8.464, 10572.670, 228.329, 52613.527 20/06/05,07:02:04,19,10,1, 11.9,1,1, 8.464, 10572.653, 228.321, 52613.549 20/06/05,07:02:05,00,10,1, 11.9,1,1, 8.464, 10572.672, 228.344, 52613.577 20/06/05,07:02:05,01,10,1, 11.9,1,1, 8.464, 10572.649, 228.305, 52613.557 20/06/05,07:02:05,02,10,1, 11.9,1,1, 8.464, 10572.675, 228.298, 52613.572 20/06/05,07:02:05,03,10,1, 11.9,1,1, 8.464, 10572.665, 228.304, 52613.568 20/06/05,07:02:05,04,10,1, 11.9,1,1, 8.464, 10572.677, 228.335, 52613.583 20/06/05,07:02:05,05,10,1, 11.9,1,1, 8.464, 10572.654, 228.306, 52613.550 20/06/05,07:02:05,06,10,1, 11.9,1,1, 8.464, 10572.675, 228.313, 52613.539 20/06/05,07:02:05,07,10,1, 11.9,1,1, 8.464, 10572.690, 228.316, 52613.575 20/06/05,07:02:05,08,10,1, 11.9,1,1, 8.464, 10572.671, 228.347, 52613.569 20/06/05,07:02:05,09,10,1, 11.9,1,1, 8.464, 10572.680, 228.347, 52613.538 20/06/05,07:02:05,10,10,1, 11.9,1,1, 8.464, 10572.703, 228.331, 52613.533 20/06/05,07:02:05,11,10,1, 11.9,1,1, 8.464, 10572.690, 228.350, 52613.554 20/06/05,07:02:05,12,10,1, 11.9,1,1, 8.464, 10572.707, 228.342, 52613.520 20/06/05,07:02:05,13,10,1, 11.9,1,1, 8.464, 10572.685, 228.340, 52613.562 20/06/05,07:02:05,14,10,1, 11.9,1,1, 8.464, 10572.688, 228.370, 52613.566 20/06/05,07:02:05,15,10,1, 11.9,1,1, 8.464, 10572.670, 228.355, 52613.634 20/06/05,07:02:05,16,10,1, 11.9,1,1, 8.464, 10572.680, 228.343, 52613.570 20/06/05,07:02:05,17,10,1, 11.9,1,1, 8.464, 10572.669, 228.339, 52613.561 20/06/05,07:02:05,18,10,1, 11.9,1,1, 8.464, 10572.669, 228.344, 52613.548 20/06/05,07:02:05,19,10,1, 11.9,1,1, 8.464, 10572.679, 228.344, 52613.577 20/06/05,07:02:06,00,10,1, 11.9,1,1, 8.467, 10572.680, 228.319, 52613.611 20/06/05,07:02:06,01,10,1, 11.9,1,1, 8.467, 10572.678, 228.349, 52613.602 20/06/05,07:02:06,02,10,1, 11.9,1,1, 8.467, 10572.668, 228.335, 52613.568 20/06/05,07:02:06,03,10,1, 11.9,1,1, 8.467, 10572.695, 228.330, 52613.562 20/06/05,07:02:06,04,10,1, 11.9,1,1, 8.467, 10572.673, 228.333, 52613.516 20/06/05,07:02:06,05,10,1, 11.9,1,1, 8.467, 10572.695, 228.346, 52613.581 20/06/05,07:02:06,06,10,1, 11.9,1,1, 8.467, 10572.706, 228.346, 52613.557 20/06/05,07:02:06,07,10,1, 11.9,1,1, 8.467, 10572.652, 228.333, 52613.695 20/06/05,07:02:06,08,10,1, 11.9,1,1, 8.467, 10572.654, 228.334, 52613.454 20/06/05,07:02:06,09,10,1, 11.9,1,1, 8.467, 10572.651, 228.323, 52613.584 20/06/05,07:02:06,10,10,1, 11.9,1,1, 8.467, 10572.662, 228.329, 52613.579 20/06/05,07:02:06,11,10,1, 11.9,1,1, 8.467, 10572.702, 228.339, 52613.578 20/06/05,07:02:06,12,10,1, 11.9,1,1, 8.467, 10572.668, 228.341, 52613.582 20/06/05,07:02:06,13,10,1, 11.9,1,1, 8.467, 10572.686, 228.319, 52613.602 20/06/05,07:02:06,14,10,1, 11.9,1,1, 8.467, 10572.675, 228.310, 52613.600 20/06/05,07:02:06,15,10,1, 11.9,1,1, 8.467, 10572.686, 228.327, 52613.576 20/06/05,07:02:06,16,10,1, 11.9,1,1, 8.467, 10572.677, 228.313, 52613.551 20/06/05,07:02:06,17,10,1, 11.9,1,1, 8.467, 10572.666, 228.295, 52613.573 20/06/05,07:02:06,18,10,1, 11.9,1,1, 8.467, 10572.651, 228.317, 52613.590 20/06/05,07:02:06,19,10,1, 11.9,1,1, 8.467, 10572.688, 228.319, 52613.611 20/06/05,07:02:07,00,10,1, 11.9,1,1, 8.467, 10572.655, 228.273, 52613.576 20/06/05,07:02:07,01,10,1, 11.9,1,1, 8.467, 10572.683, 228.344, 52613.586 20/06/05,07:02:07,02,10,1, 11.9,1,1, 8.467, 10572.664, 228.327, 52613.602 20/06/05,07:02:07,03,10,1, 11.9,1,1, 8.467, 10572.658, 228.318, 52613.538 20/06/05,07:02:07,04,10,1, 11.9,1,1, 8.467, 10572.666, 228.317, 52613.578 20/06/05,07:02:07,05,10,1, 11.9,1,1, 8.467, 10572.688, 228.302, 52613.576 20/06/05,07:02:07,06,10,1, 11.9,1,1, 8.467, 10572.669, 228.316, 52613.568 20/06/05,07:02:07,07,10,1, 11.9,1,1, 8.467, 10572.657, 228.307, 52613.544 20/06/05,07:02:07,08,10,1, 11.9,1,1, 8.467, 10572.665, 228.297, 52613.561 20/06/05,07:02:07,09,10,1, 11.9,1,1, 8.467, 10572.651, 228.301, 52613.555 20/06/05,07:02:07,10,10,1, 11.9,1,1, 8.467, 10572.649, 228.314, 52613.557 20/06/05,07:02:07,11,10,1, 11.9,1,1, 8.467, 10572.657, 228.302, 52613.535 20/06/05,07:02:07,12,10,1, 11.9,1,1, 8.467, 10572.681, 228.269, 52613.547 20/06/05,07:02:07,13,10,1, 11.9,1,1, 8.467, 10572.643, 228.263, 52613.549 20/06/05,07:02:07,14,10,1, 11.9,1,1, 8.467, 10572.656, 228.301, 52613.573 20/06/05,07:02:07,15,10,1, 11.9,1,1, 8.467, 10572.639, 228.283, 52613.560 20/06/05,07:02:07,16,10,1, 11.9,1,1, 8.467, 10572.657, 228.266, 52613.574 20/06/05,07:02:07,17,10,1, 11.9,1,1, 8.467, 10572.685, 228.273, 52613.552 20/06/05,07:02:07,18,10,1, 11.9,1,1, 8.467, 10572.661, 228.268, 52613.565 20/06/05,07:02:07,19,10,1, 11.9,1,1, 8.467, 10572.660, 228.273, 52613.576 20/06/05,07:02:08,00,10,1, 11.8,1,1, 8.468, 10572.689, 228.302, 52613.559 20/06/05,07:02:08,01,10,1, 11.8,1,1, 8.468, 10572.708, 228.277, 52613.542 20/06/05,07:02:08,02,10,1, 11.8,1,1, 8.468, 10572.664, 228.276, 52613.513 20/06/05,07:02:08,03,10,1, 11.8,1,1, 8.468, 10572.684, 228.292, 52613.583 20/06/05,07:02:08,04,10,1, 11.8,1,1, 8.468, 10572.687, 228.287, 52613.580 20/06/05,07:02:08,05,10,1, 11.8,1,1, 8.468, 10572.686, 228.293, 52613.581 20/06/05,07:02:08,06,10,1, 11.8,1,1, 8.468, 10572.701, 228.271, 52613.562 20/06/05,07:02:08,07,10,1, 11.8,1,1, 8.468, 10572.684, 228.286, 52613.573 20/06/05,07:02:08,08,10,1, 11.8,1,1, 8.468, 10572.669, 228.285, 52613.564 20/06/05,07:02:08,09,10,1, 11.8,1,1, 8.468, 10572.678, 228.281, 52613.534 20/06/05,07:02:08,10,10,1, 11.8,1,1, 8.468, 10572.682, 228.301, 52613.608 20/06/05,07:02:08,11,10,1, 11.8,1,1, 8.468, 10572.682, 228.277, 52613.558 20/06/05,07:02:08,12,10,1, 11.8,1,1, 8.468, 10572.665, 228.315, 52613.586 20/06/05,07:02:08,13,10,1, 11.8,1,1, 8.468, 10572.719, 228.308, 52613.666 20/06/05,07:02:08,14,10,1, 11.8,1,1, 8.468, 10572.632, 228.313, 52613.675 20/06/05,07:02:08,15,10,1, 11.8,1,1, 8.468, 10572.670, 228.315, 52613.627 20/06/05,07:02:08,16,10,1, 11.8,1,1, 8.468, 10572.712, 228.315, 52613.624 20/06/05,07:02:08,17,10,1, 11.8,1,1, 8.468, 10572.679, 228.313, 52613.564 20/06/05,07:02:08,18,10,1, 11.8,1,1, 8.468, 10572.692, 228.307, 52613.578 20/06/05,07:02:08,19,10,1, 11.8,1,1, 8.468, 10572.693, 228.302, 52613.559 20/06/05,07:02:09,00,10,1, 11.9,1,1, 8.467, 10572.672, 228.263, 52613.533 20/06/05,07:02:09,01,10,1, 11.9,1,1, 8.467, 10572.675, 228.288, 52613.546 20/06/05,07:02:09,02,10,1, 11.9,1,1, 8.467, 10572.680, 228.277, 52613.519 20/06/05,07:02:09,03,10,1, 11.9,1,1, 8.467, 10572.680, 228.280, 52613.564 20/06/05,07:02:09,04,10,1, 11.9,1,1, 8.467, 10572.663, 228.292, 52613.561 20/06/05,07:02:09,05,10,1, 11.9,1,1, 8.467, 10572.672, 228.289, 52613.562 20/06/05,07:02:09,06,10,1, 11.9,1,1, 8.467, 10572.681, 228.277, 52613.514 20/06/05,07:02:09,07,10,1, 11.9,1,1, 8.467, 10572.665, 228.289, 52613.498 20/06/05,07:02:09,08,10,1, 11.9,1,1, 8.467, 10572.668, 228.302, 52613.537 20/06/05,07:02:09,09,10,1, 11.9,1,1, 8.467, 10572.662, 228.274, 52613.537 20/06/05,07:02:09,10,10,1, 11.9,1,1, 8.467, 10572.692, 228.259, 52613.561 20/06/05,07:02:09,11,10,1, 11.9,1,1, 8.467, 10572.683, 228.280, 52613.541 20/06/05,07:02:09,12,10,1, 11.9,1,1, 8.467, 10572.676, 228.268, 52613.579 20/06/05,07:02:09,13,10,1, 11.9,1,1, 8.467, 10572.691, 228.259, 52613.543 20/06/05,07:02:09,14,10,1, 11.9,1,1, 8.467, 10572.680, 228.273, 52613.544 20/06/05,07:02:09,15,10,1, 11.9,1,1, 8.467, 10572.662, 228.272, 52613.560 20/06/05,07:02:09,16,10,1, 11.9,1,1, 8.467, 10572.696, 228.259, 52613.579 20/06/05,07:02:09,17,10,1, 11.9,1,1, 8.467, 10572.667, 228.277, 52613.521 20/06/05,07:02:09,18,10,1, 11.9,1,1, 8.467, 10572.695, 228.278, 52613.527 20/06/05,07:02:09,19,10,1, 11.9,1,1, 8.467, 10572.673, 228.263, 52613.533 20/06/05,07:02:10,00,11,1, 11.9,1,1, 8.467, 10572.697, 228.246, 52613.531 20/06/05,07:02:10,01,11,1, 11.9,1,1, 8.467, 10572.684, 228.270, 52613.560 20/06/05,07:02:10,02,11,1, 11.9,1,1, 8.467, 10572.669, 228.265, 52613.559 20/06/05,07:02:10,03,11,1, 11.9,1,1, 8.467, 10572.674, 228.258, 52613.548 20/06/05,07:02:10,04,11,1, 11.9,1,1, 8.467, 10572.699, 228.278, 52613.580 20/06/05,07:02:10,05,11,1, 11.9,1,1, 8.467, 10572.683, 228.277, 52613.578 20/06/05,07:02:10,06,11,1, 11.9,1,1, 8.467, 10572.692, 228.255, 52613.554 20/06/05,07:02:10,07,11,1, 11.9,1,1, 8.467, 10572.711, 228.242, 52613.540 20/06/05,07:02:10,08,11,1, 11.9,1,1, 8.467, 10572.680, 228.243, 52613.575 20/06/05,07:02:10,09,11,1, 11.9,1,1, 8.467, 10572.684, 228.218, 52613.500 20/06/05,07:02:10,10,11,1, 11.9,1,1, 8.467, 10572.683, 228.245, 52613.534 20/06/05,07:02:10,11,11,1, 11.9,1,1, 8.467, 10572.687, 228.254, 52613.543 20/06/05,07:02:10,12,11,1, 11.9,1,1, 8.467, 10572.706, 228.266, 52613.514 20/06/05,07:02:10,13,11,1, 11.9,1,1, 8.467, 10572.682, 228.255, 52613.548 20/06/05,07:02:10,14,11,1, 11.9,1,1, 8.467, 10572.664, 228.231, 52613.564 20/06/05,07:02:10,15,11,1, 11.9,1,1, 8.467, 10572.692, 228.260, 52613.507 20/06/05,07:02:10,16,11,1, 11.9,1,1, 8.467, 10572.686, 228.217, 52613.507 20/06/05,07:02:10,17,11,1, 11.9,1,1, 8.467, 10572.684, 228.253, 52613.513 20/06/05,07:02:10,18,11,1, 11.9,1,1, 8.467, 10572.678, 228.237, 52613.570 20/06/05,07:02:10,19,11,1, 11.9,1,1, 8.467, 10572.700, 228.246, 52613.531 20/06/05,07:02:11,00,11,1, 11.9,1,1, 8.469, 10572.705, 228.271, 52613.425 20/06/05,07:02:11,01,11,1, 11.9,1,1, 8.469, 10572.690, 228.215, 52613.548 20/06/05,07:02:11,02,11,1, 11.9,1,1, 8.469, 10572.700, 228.213, 52613.553 20/06/05,07:02:11,03,11,1, 11.9,1,1, 8.469, 10572.707, 228.264, 52613.582 20/06/05,07:02:11,04,11,1, 11.9,1,1, 8.469, 10572.680, 228.229, 52613.563 20/06/05,07:02:11,05,11,1, 11.9,1,1, 8.469, 10572.690, 228.270, 52613.566 20/06/05,07:02:11,06,11,1, 11.9,1,1, 8.469, 10572.692, 228.236, 52613.526 20/06/05,07:02:11,07,11,1, 11.9,1,1, 8.469, 10572.701, 228.242, 52613.555 20/06/05,07:02:11,08,11,1, 11.9,1,1, 8.469, 10572.690, 228.270, 52613.507 20/06/05,07:02:11,09,11,1, 11.9,1,1, 8.469, 10572.718, 228.270, 52613.556 20/06/05,07:02:11,10,11,1, 11.9,1,1, 8.469, 10572.702, 228.261, 52613.553 20/06/05,07:02:11,11,11,1, 11.9,1,1, 8.469, 10572.684, 228.257, 52613.517 20/06/05,07:02:11,12,11,1, 11.9,1,1, 8.469, 10572.711, 228.277, 52613.515 20/06/05,07:02:11,13,11,1, 11.9,1,1, 8.469, 10572.694, 228.249, 52613.541 20/06/05,07:02:11,14,11,1, 11.9,1,1, 8.469, 10572.709, 228.241, 52613.564 20/06/05,07:02:11,15,11,1, 11.9,1,1, 8.469, 10572.692, 228.266, 52613.575 20/06/05,07:02:11,16,11,1, 11.9,1,1, 8.469, 10572.706, 228.263, 52613.589 20/06/05,07:02:11,17,11,1, 11.9,1,1, 8.469, 10572.704, 228.257, 52613.579 20/06/05,07:02:11,18,11,1, 11.9,1,1, 8.469, 10572.712, 228.256, 52613.544 20/06/05,07:02:11,19,11,1, 11.9,1,1, 8.469, 10572.709, 228.271, 52613.425 20/06/05,07:02:12,00,10,1, 11.8,1,1, 8.468, 10572.714, 228.203, 52613.524 20/06/05,07:02:12,01,10,1, 11.8,1,1, 8.468, 10572.710, 228.265, 52613.627 20/06/05,07:02:12,02,10,1, 11.8,1,1, 8.468, 10572.699, 228.263, 52613.609 20/06/05,07:02:12,03,10,1, 11.8,1,1, 8.468, 10572.699, 228.262, 52613.561 20/06/05,07:02:12,04,10,1, 11.8,1,1, 8.468, 10572.703, 228.240, 52613.578 20/06/05,07:02:12,05,10,1, 11.8,1,1, 8.468, 10572.713, 228.236, 52613.537 20/06/05,07:02:12,06,10,1, 11.8,1,1, 8.468, 10572.701, 228.241, 52613.552 20/06/05,07:02:12,07,10,1, 11.8,1,1, 8.468, 10572.733, 228.240, 52613.556 20/06/05,07:02:12,08,10,1, 11.8,1,1, 8.468, 10572.733, 228.233, 52613.575 20/06/05,07:02:12,09,10,1, 11.8,1,1, 8.468, 10572.719, 228.228, 52613.531 20/06/05,07:02:12,10,10,1, 11.8,1,1, 8.468, 10572.723, 228.239, 52613.560 20/06/05,07:02:12,11,10,1, 11.8,1,1, 8.468, 10572.719, 228.224, 52613.512 20/06/05,07:02:12,12,10,1, 11.8,1,1, 8.468, 10572.732, 228.208, 52613.556 20/06/05,07:02:12,13,10,1, 11.8,1,1, 8.468, 10572.713, 228.213, 52613.477 20/06/05,07:02:12,14,10,1, 11.8,1,1, 8.468, 10572.731, 228.204, 52613.515 20/06/05,07:02:12,15,10,1, 11.8,1,1, 8.468, 10572.727, 228.198, 52613.497 20/06/05,07:02:12,16,10,1, 11.8,1,1, 8.468, 10572.725, 228.192, 52613.548 20/06/05,07:02:12,17,10,1, 11.8,1,1, 8.468, 10572.716, 228.198, 52613.525 20/06/05,07:02:12,18,10,1, 11.8,1,1, 8.468, 10572.727, 228.210, 52613.535 20/06/05,07:02:12,19,10,1, 11.8,1,1, 8.468, 10572.719, 228.203, 52613.524 20/06/05,07:02:13,00,10,1, 11.9,1,1, 8.466, 10572.747, 228.150, 52613.543 20/06/05,07:02:13,01,10,1, 11.9,1,1, 8.466, 10572.730, 228.169, 52613.479 20/06/05,07:02:13,02,10,1, 11.9,1,1, 8.466, 10572.737, 228.209, 52613.570 20/06/05,07:02:13,03,10,1, 11.9,1,1, 8.466, 10572.738, 228.191, 52613.547 20/06/05,07:02:13,04,10,1, 11.9,1,1, 8.466, 10572.735, 228.192, 52613.578 20/06/05,07:02:13,05,10,1, 11.9,1,1, 8.466, 10572.743, 228.200, 52613.544 20/06/05,07:02:13,06,10,1, 11.9,1,1, 8.466, 10572.720, 228.200, 52613.536 20/06/05,07:02:13,07,10,1, 11.9,1,1, 8.466, 10572.728, 228.186, 52613.559 20/06/05,07:02:13,08,10,1, 11.9,1,1, 8.466, 10572.744, 228.185, 52613.533 20/06/05,07:02:13,09,10,1, 11.9,1,1, 8.466, 10572.752, 228.223, 52613.576 20/06/05,07:02:13,10,10,1, 11.9,1,1, 8.466, 10572.738, 228.175, 52613.576 20/06/05,07:02:13,11,10,1, 11.9,1,1, 8.466, 10572.750, 228.193, 52613.560 20/06/05,07:02:13,12,10,1, 11.9,1,1, 8.466, 10572.739, 228.172, 52613.564 20/06/05,07:02:13,13,10,1, 11.9,1,1, 8.466, 10572.733, 228.197, 52613.525 20/06/05,07:02:13,14,10,1, 11.9,1,1, 8.466, 10572.757, 228.194, 52613.500 20/06/05,07:02:13,15,10,1, 11.9,1,1, 8.466, 10572.761, 228.192, 52613.537 20/06/05,07:02:13,16,10,1, 11.9,1,1, 8.466, 10572.760, 228.167, 52613.547 20/06/05,07:02:13,17,10,1, 11.9,1,1, 8.466, 10572.749, 228.163, 52613.580 20/06/05,07:02:13,18,10,1, 11.9,1,1, 8.466, 10572.737, 228.161, 52613.554 20/06/05,07:02:13,19,10,1, 11.9,1,1, 8.466, 10572.748, 228.150, 52613.543 20/06/05,07:02:14,00,11,1, 11.8,1,1, 8.469, 10572.764, 228.137, 52613.509 20/06/05,07:02:14,01,11,1, 11.8,1,1, 8.469, 10572.719, 228.168, 52613.709 20/06/05,07:02:14,02,11,1, 11.8,1,1, 8.469, 10572.727, 228.168, 52613.604 20/06/05,07:02:14,03,11,1, 11.8,1,1, 8.469, 10572.760, 228.151, 52613.584 20/06/05,07:02:14,04,11,1, 11.8,1,1, 8.469, 10572.741, 228.145, 52613.540 20/06/05,07:02:14,05,11,1, 11.8,1,1, 8.469, 10572.744, 228.152, 52613.532 20/06/05,07:02:14,06,11,1, 11.8,1,1, 8.469, 10572.725, 228.145, 52613.536 20/06/05,07:02:14,07,11,1, 11.8,1,1, 8.469, 10572.732, 228.144, 52613.549 20/06/05,07:02:14,08,11,1, 11.8,1,1, 8.469, 10572.737, 228.153, 52613.572 20/06/05,07:02:14,09,11,1, 11.8,1,1, 8.469, 10572.753, 228.161, 52613.567 20/06/05,07:02:14,10,11,1, 11.8,1,1, 8.469, 10572.740, 228.124, 52613.514 20/06/05,07:02:14,11,11,1, 11.8,1,1, 8.469, 10572.748, 228.133, 52613.555 20/06/05,07:02:14,12,11,1, 11.8,1,1, 8.469, 10572.746, 228.128, 52613.532 20/06/05,07:02:14,13,11,1, 11.8,1,1, 8.469, 10572.769, 228.115, 52613.544 20/06/05,07:02:14,14,11,1, 11.8,1,1, 8.469, 10572.756, 228.122, 52613.529 20/06/05,07:02:14,15,11,1, 11.8,1,1, 8.469, 10572.743, 228.132, 52613.530 20/06/05,07:02:14,16,11,1, 11.8,1,1, 8.469, 10572.749, 228.096, 52613.531 20/06/05,07:02:14,17,11,1, 11.8,1,1, 8.469, 10572.775, 228.135, 52613.537 20/06/05,07:02:14,18,11,1, 11.8,1,1, 8.469, 10572.764, 228.112, 52613.547 20/06/05,07:02:14,19,11,1, 11.8,1,1, 8.469, 10572.764, 228.137, 52613.509 20/06/05,07:02:15,00,10,1, 11.9,1,1, 8.471, 10572.772, 228.102, 52613.540 20/06/05,07:02:15,01,10,1, 11.9,1,1, 8.471, 10572.754, 228.149, 52613.563 20/06/05,07:02:15,02,10,1, 11.9,1,1, 8.471, 10572.770, 228.140, 52613.547 20/06/05,07:02:15,03,10,1, 11.9,1,1, 8.471, 10572.742, 228.143, 52613.519 20/06/05,07:02:15,04,10,1, 11.9,1,1, 8.471, 10572.755, 228.117, 52613.528 20/06/05,07:02:15,05,10,1, 11.9,1,1, 8.471, 10572.736, 228.132, 52613.525 20/06/05,07:02:15,06,10,1, 11.9,1,1, 8.471, 10572.788, 228.113, 52613.299 20/06/05,07:02:15,07,10,1, 11.9,1,1, 8.471, 10572.739, 228.142, 52613.495 20/06/05,07:02:15,08,10,1, 11.9,1,1, 8.471, 10572.741, 228.134, 52613.524 20/06/05,07:02:15,09,10,1, 11.9,1,1, 8.471, 10572.760, 228.131, 52613.560 20/06/05,07:02:15,10,10,1, 11.9,1,1, 8.471, 10572.769, 228.146, 52613.555 20/06/05,07:02:15,11,10,1, 11.9,1,1, 8.471, 10572.781, 228.129, 52613.528 20/06/05,07:02:15,12,10,1, 11.9,1,1, 8.471, 10572.778, 228.130, 52613.561 20/06/05,07:02:15,13,10,1, 11.9,1,1, 8.471, 10572.776, 228.113, 52613.535 20/06/05,07:02:15,14,10,1, 11.9,1,1, 8.471, 10572.764, 228.100, 52613.515 20/06/05,07:02:15,15,10,1, 11.9,1,1, 8.471, 10572.753, 228.122, 52613.532 20/06/05,07:02:15,16,10,1, 11.9,1,1, 8.471, 10572.758, 228.137, 52613.539 20/06/05,07:02:15,17,10,1, 11.9,1,1, 8.471, 10572.771, 228.116, 52613.524 20/06/05,07:02:15,18,10,1, 11.9,1,1, 8.471, 10572.778, 228.086, 52613.502 20/06/05,07:02:15,19,10,1, 11.9,1,1, 8.471, 10572.777, 228.102, 52613.540 20/06/05,07:02:16,00,10,1, 11.8,1,1, 8.469, 10572.814, 228.066, 52613.493 20/06/05,07:02:16,01,10,1, 11.8,1,1, 8.469, 10572.765, 228.067, 52613.495 20/06/05,07:02:16,02,10,1, 11.8,1,1, 8.469, 10572.756, 228.066, 52613.506 20/06/05,07:02:16,03,10,1, 11.8,1,1, 8.469, 10572.764, 228.084, 52613.483 20/06/05,07:02:16,04,10,1, 11.8,1,1, 8.469, 10572.759, 228.067, 52613.512 20/06/05,07:02:16,05,10,1, 11.8,1,1, 8.469, 10572.769, 228.057, 52613.494 20/06/05,07:02:16,06,10,1, 11.8,1,1, 8.469, 10572.784, 228.073, 52613.485 20/06/05,07:02:16,07,10,1, 11.8,1,1, 8.469, 10572.759, 228.062, 52613.491 20/06/05,07:02:16,08,10,1, 11.8,1,1, 8.469, 10572.759, 228.061, 52613.522 20/06/05,07:02:16,09,10,1, 11.8,1,1, 8.469, 10572.785, 228.070, 52613.513 20/06/05,07:02:16,10,10,1, 11.8,1,1, 8.469, 10572.800, 228.065, 52613.485 20/06/05,07:02:16,11,10,1, 11.8,1,1, 8.469, 10572.791, 228.053, 52613.471 20/06/05,07:02:16,12,10,1, 11.8,1,1, 8.469, 10572.794, 228.064, 52613.518 20/06/05,07:02:16,13,10,1, 11.8,1,1, 8.469, 10572.793, 228.047, 52613.515 20/06/05,07:02:16,14,10,1, 11.8,1,1, 8.469, 10572.781, 228.071, 52613.489 20/06/05,07:02:16,15,10,1, 11.8,1,1, 8.469, 10572.785, 228.047, 52613.482 20/06/05,07:02:16,16,10,1, 11.8,1,1, 8.469, 10572.810, 228.082, 52613.512 20/06/05,07:02:16,17,10,1, 11.8,1,1, 8.469, 10572.802, 228.071, 52613.502 20/06/05,07:02:16,18,10,1, 11.8,1,1, 8.469, 10572.831, 228.079, 52613.527 20/06/05,07:02:16,19,10,1, 11.8,1,1, 8.469, 10572.818, 228.066, 52613.493 20/06/05,07:02:17,00,10,1, 11.8,1,1, 8.467, 10572.814, 228.028, 52613.476 20/06/05,07:02:17,01,10,1, 11.8,1,1, 8.467, 10572.811, 228.109, 52613.525 20/06/05,07:02:17,02,10,1, 11.8,1,1, 8.467, 10572.810, 228.091, 52613.537 20/06/05,07:02:17,03,10,1, 11.8,1,1, 8.467, 10572.805, 228.050, 52613.559 20/06/05,07:02:17,04,10,1, 11.8,1,1, 8.467, 10572.826, 228.085, 52613.514 20/06/05,07:02:17,05,10,1, 11.8,1,1, 8.467, 10572.801, 228.093, 52613.524 20/06/05,07:02:17,06,10,1, 11.8,1,1, 8.467, 10572.801, 228.089, 52613.501 20/06/05,07:02:17,07,10,1, 11.8,1,1, 8.467, 10572.815, 228.067, 52613.427 20/06/05,07:02:17,08,10,1, 11.8,1,1, 8.467, 10572.809, 228.069, 52613.709 20/06/05,07:02:17,09,10,1, 11.8,1,1, 8.467, 10572.812, 228.088, 52613.601 20/06/05,07:02:17,10,10,1, 11.8,1,1, 8.467, 10572.814, 228.044, 52613.596 20/06/05,07:02:17,11,10,1, 11.8,1,1, 8.467, 10572.810, 228.053, 52613.564 20/06/05,07:02:17,12,10,1, 11.8,1,1, 8.467, 10572.836, 228.037, 52613.547 20/06/05,07:02:17,13,10,1, 11.8,1,1, 8.467, 10572.838, 228.031, 52613.507 20/06/05,07:02:17,14,10,1, 11.8,1,1, 8.467, 10572.817, 228.042, 52613.471 20/06/05,07:02:17,15,10,1, 11.8,1,1, 8.467, 10572.801, 228.034, 52613.482 20/06/05,07:02:17,16,10,1, 11.8,1,1, 8.467, 10572.821, 228.047, 52613.487 20/06/05,07:02:17,17,10,1, 11.8,1,1, 8.467, 10572.826, 228.054, 52613.474 20/06/05,07:02:17,18,10,1, 11.8,1,1, 8.467, 10572.812, 228.030, 52613.482 20/06/05,07:02:17,19,10,1, 11.8,1,1, 8.467, 10572.818, 228.028, 52613.476 20/06/05,07:02:18,00,09,1, 11.9,1,1, 8.473, 10572.830, 227.987, 52613.560 20/06/05,07:02:18,01,09,1, 11.9,1,1, 8.473, 10572.823, 228.019, 52613.461 20/06/05,07:02:18,02,09,1, 11.9,1,1, 8.473, 10572.816, 228.013, 52613.508 20/06/05,07:02:18,03,09,1, 11.9,1,1, 8.473, 10572.817, 228.014, 52613.499 20/06/05,07:02:18,04,09,1, 11.9,1,1, 8.473, 10572.821, 228.025, 52613.506 20/06/05,07:02:18,05,09,1, 11.9,1,1, 8.473, 10572.798, 227.982, 52613.425 20/06/05,07:02:18,06,09,1, 11.9,1,1, 8.473, 10572.822, 228.004, 52613.515 20/06/05,07:02:18,07,09,1, 11.9,1,1, 8.473, 10572.848, 227.969, 52613.441 20/06/05,07:02:18,08,09,1, 11.9,1,1, 8.473, 10572.844, 227.992, 52613.518 20/06/05,07:02:18,09,09,1, 11.9,1,1, 8.473, 10572.864, 228.009, 52613.536 20/06/05,07:02:18,10,09,1, 11.9,1,1, 8.473, 10572.824, 227.997, 52613.511 20/06/05,07:02:18,11,09,1, 11.9,1,1, 8.473, 10572.815, 228.029, 52613.505 20/06/05,07:02:18,12,09,1, 11.9,1,1, 8.473, 10572.830, 228.009, 52613.492 20/06/05,07:02:18,13,09,1, 11.9,1,1, 8.473, 10572.836, 227.999, 52613.511 20/06/05,07:02:18,14,09,1, 11.9,1,1, 8.473, 10572.825, 227.992, 52613.531 20/06/05,07:02:18,15,09,1, 11.9,1,1, 8.473, 10572.832, 228.001, 52613.562 20/06/05,07:02:18,16,09,1, 11.9,1,1, 8.473, 10572.819, 227.998, 52613.547 20/06/05,07:02:18,17,09,1, 11.9,1,1, 8.473, 10572.821, 227.977, 52613.478 20/06/05,07:02:18,18,09,1, 11.9,1,1, 8.473, 10572.846, 227.991, 52613.529 20/06/05,07:02:18,19,09,1, 11.9,1,1, 8.473, 10572.836, 227.987, 52613.560 20/06/05,07:02:19,00,11,1, 11.9,1,1, 8.467, 10572.839, 227.943, 52613.511 20/06/05,07:02:19,01,11,1, 11.9,1,1, 8.467, 10572.838, 227.997, 52613.508 20/06/05,07:02:19,02,11,1, 11.9,1,1, 8.467, 10572.829, 227.981, 52613.476 20/06/05,07:02:19,03,11,1, 11.9,1,1, 8.467, 10572.855, 227.974, 52613.496 20/06/05,07:02:19,04,11,1, 11.9,1,1, 8.467, 10572.850, 227.995, 52613.482 20/06/05,07:02:19,05,11,1, 11.9,1,1, 8.467, 10572.828, 227.958, 52613.469 20/06/05,07:02:19,06,11,1, 11.9,1,1, 8.467, 10572.843, 227.998, 52613.492 20/06/05,07:02:19,07,11,1, 11.9,1,1, 8.467, 10572.853, 227.996, 52613.537 20/06/05,07:02:19,08,11,1, 11.9,1,1, 8.467, 10572.838, 227.978, 52613.474 20/06/05,07:02:19,09,11,1, 11.9,1,1, 8.467, 10572.834, 228.011, 52613.487 20/06/05,07:02:19,10,11,1, 11.9,1,1, 8.467, 10572.850, 227.991, 52613.519 20/06/05,07:02:19,11,11,1, 11.9,1,1, 8.467, 10572.852, 227.965, 52613.496 20/06/05,07:02:19,12,11,1, 11.9,1,1, 8.467, 10572.857, 227.980, 52613.498 20/06/05,07:02:19,13,11,1, 11.9,1,1, 8.467, 10572.848, 227.977, 52613.536 20/06/05,07:02:19,14,11,1, 11.9,1,1, 8.467, 10572.844, 227.968, 52613.503 20/06/05,07:02:19,15,11,1, 11.9,1,1, 8.467, 10572.845, 227.986, 52613.496 20/06/05,07:02:19,16,11,1, 11.9,1,1, 8.467, 10572.840, 227.979, 52613.509 20/06/05,07:02:19,17,11,1, 11.9,1,1, 8.467, 10572.833, 227.956, 52613.492 20/06/05,07:02:19,18,11,1, 11.9,1,1, 8.467, 10572.834, 227.969, 52613.494 20/06/05,07:02:19,19,11,1, 11.9,1,1, 8.467, 10572.841, 227.943, 52613.511 20/06/05,07:02:20,00,09,1, 11.8,1,1, 8.468, 10572.864, 227.941, 52613.526 20/06/05,07:02:20,01,09,1, 11.8,1,1, 8.468, 10572.828, 227.933, 52613.453 20/06/05,07:02:20,02,09,1, 11.8,1,1, 8.468, 10572.823, 227.950, 52613.492 20/06/05,07:02:20,03,09,1, 11.8,1,1, 8.468, 10572.818, 227.944, 52613.475 20/06/05,07:02:20,04,09,1, 11.8,1,1, 8.468, 10572.844, 227.948, 52613.478 20/06/05,07:02:20,05,09,1, 11.8,1,1, 8.468, 10572.855, 227.954, 52613.520 20/06/05,07:02:20,06,09,1, 11.8,1,1, 8.468, 10572.850, 227.940, 52613.504 20/06/05,07:02:20,07,09,1, 11.8,1,1, 8.468, 10572.841, 227.942, 52613.501 20/06/05,07:02:20,08,09,1, 11.8,1,1, 8.468, 10572.838, 227.924, 52613.501 20/06/05,07:02:20,09,09,1, 11.8,1,1, 8.468, 10572.835, 227.928, 52613.522 20/06/05,07:02:20,10,09,1, 11.8,1,1, 8.468, 10572.848, 227.948, 52613.525 20/06/05,07:02:20,11,09,1, 11.8,1,1, 8.468, 10572.848, 227.927, 52613.453 20/06/05,07:02:20,12,09,1, 11.8,1,1, 8.468, 10572.851, 227.934, 52613.505 20/06/05,07:02:20,13,09,1, 11.8,1,1, 8.468, 10572.844, 227.952, 52613.513 20/06/05,07:02:20,14,09,1, 11.8,1,1, 8.468, 10572.855, 227.963, 52613.525 20/06/05,07:02:20,15,09,1, 11.8,1,1, 8.468, 10572.856, 227.966, 52613.546 20/06/05,07:02:20,16,09,1, 11.8,1,1, 8.468, 10572.863, 227.950, 52613.537 20/06/05,07:02:20,17,09,1, 11.8,1,1, 8.468, 10572.857, 227.937, 52613.569 20/06/05,07:02:20,18,09,1, 11.8,1,1, 8.468, 10572.877, 227.958, 52613.503 20/06/05,07:02:20,19,09,1, 11.8,1,1, 8.468, 10572.871, 227.941, 52613.526 20/06/05,07:02:21,00,10,1, 11.9,1,1, 8.474, 10572.839, 227.900, 52613.517 20/06/05,07:02:21,01,10,1, 11.9,1,1, 8.474, 10572.884, 227.952, 52613.512 20/06/05,07:02:21,02,10,1, 11.9,1,1, 8.474, 10572.904, 227.935, 52613.511 20/06/05,07:02:21,03,10,1, 11.9,1,1, 8.474, 10572.870, 227.922, 52613.469 20/06/05,07:02:21,04,10,1, 11.9,1,1, 8.474, 10572.869, 227.935, 52613.482 20/06/05,07:02:21,05,10,1, 11.9,1,1, 8.474, 10572.843, 227.931, 52613.519 20/06/05,07:02:21,06,10,1, 11.9,1,1, 8.474, 10572.861, 227.919, 52613.465 20/06/05,07:02:21,07,10,1, 11.9,1,1, 8.474, 10572.865, 227.924, 52613.532 20/06/05,07:02:21,08,10,1, 11.9,1,1, 8.474, 10572.859, 227.926, 52613.522 20/06/05,07:02:21,09,10,1, 11.9,1,1, 8.474, 10572.864, 227.927, 52613.548 20/06/05,07:02:21,10,10,1, 11.9,1,1, 8.474, 10572.864, 227.906, 52613.505 20/06/05,07:02:21,11,10,1, 11.9,1,1, 8.474, 10572.856, 227.920, 52613.530 20/06/05,07:02:21,12,10,1, 11.9,1,1, 8.474, 10572.845, 227.935, 52613.555 20/06/05,07:02:21,13,10,1, 11.9,1,1, 8.474, 10572.878, 227.896, 52613.480 20/06/05,07:02:21,14,10,1, 11.9,1,1, 8.474, 10572.862, 227.917, 52613.523 20/06/05,07:02:21,15,10,1, 11.9,1,1, 8.474, 10572.841, 227.912, 52613.505 20/06/05,07:02:21,16,10,1, 11.9,1,1, 8.474, 10572.847, 227.912, 52613.513 20/06/05,07:02:21,17,10,1, 11.9,1,1, 8.474, 10572.849, 227.929, 52613.518 20/06/05,07:02:21,18,10,1, 11.9,1,1, 8.474, 10572.845, 227.906, 52613.497 20/06/05,07:02:21,19,10,1, 11.9,1,1, 8.474, 10572.847, 227.900, 52613.517 20/06/05,07:02:22,00,09,1, 11.8,1,1, 8.468, 10572.830, 227.863, 52613.519 20/06/05,07:02:22,01,09,1, 11.8,1,1, 8.468, 10572.841, 227.872, 52613.514 20/06/05,07:02:22,02,09,1, 11.8,1,1, 8.468, 10572.856, 227.886, 52613.541 20/06/05,07:02:22,03,09,1, 11.8,1,1, 8.468, 10572.875, 227.899, 52613.532 20/06/05,07:02:22,04,09,1, 11.8,1,1, 8.468, 10572.874, 227.877, 52613.501 20/06/05,07:02:22,05,09,1, 11.8,1,1, 8.468, 10572.854, 227.857, 52613.507 20/06/05,07:02:22,06,09,1, 11.8,1,1, 8.468, 10572.862, 227.881, 52613.513 20/06/05,07:02:22,07,09,1, 11.8,1,1, 8.468, 10572.838, 227.876, 52613.464 20/06/05,07:02:22,08,09,1, 11.8,1,1, 8.468, 10572.844, 227.864, 52613.487 20/06/05,07:02:22,09,09,1, 11.8,1,1, 8.468, 10572.837, 227.875, 52613.524 20/06/05,07:02:22,10,09,1, 11.8,1,1, 8.468, 10572.845, 227.890, 52613.494 20/06/05,07:02:22,11,09,1, 11.8,1,1, 8.468, 10572.831, 227.864, 52613.476 20/06/05,07:02:22,12,09,1, 11.8,1,1, 8.468, 10572.838, 227.859, 52613.479 20/06/05,07:02:22,13,09,1, 11.8,1,1, 8.468, 10572.849, 227.843, 52613.486 20/06/05,07:02:22,14,09,1, 11.8,1,1, 8.468, 10572.835, 227.892, 52613.540 20/06/05,07:02:22,15,09,1, 11.8,1,1, 8.468, 10572.832, 227.868, 52613.487 20/06/05,07:02:22,16,09,1, 11.8,1,1, 8.468, 10572.848, 227.865, 52613.485 20/06/05,07:02:22,17,09,1, 11.8,1,1, 8.468, 10572.826, 227.863, 52613.495 20/06/05,07:02:22,18,09,1, 11.8,1,1, 8.468, 10572.842, 227.845, 52613.497 20/06/05,07:02:22,19,09,1, 11.8,1,1, 8.468, 10572.839, 227.863, 52613.519 20/06/05,07:02:23,00,10,1, 11.9,1,1, 8.469, 10572.839, 227.856, 52613.475 20/06/05,07:02:23,01,10,1, 11.9,1,1, 8.469, 10572.856, 227.873, 52613.540 20/06/05,07:02:23,02,10,1, 11.9,1,1, 8.469, 10572.862, 227.862, 52613.520 20/06/05,07:02:23,03,10,1, 11.9,1,1, 8.469, 10572.820, 227.863, 52613.533 20/06/05,07:02:23,04,10,1, 11.9,1,1, 8.469, 10572.855, 227.907, 52613.505 20/06/05,07:02:23,05,10,1, 11.9,1,1, 8.469, 10572.838, 227.888, 52613.505 20/06/05,07:02:23,06,10,1, 11.9,1,1, 8.469, 10572.838, 227.863, 52613.506 20/06/05,07:02:23,07,10,1, 11.9,1,1, 8.469, 10572.844, 227.883, 52613.525 20/06/05,07:02:23,08,10,1, 11.9,1,1, 8.469, 10572.845, 227.888, 52613.537 20/06/05,07:02:23,09,10,1, 11.9,1,1, 8.469, 10572.854, 227.879, 52613.541 20/06/05,07:02:23,10,10,1, 11.9,1,1, 8.469, 10572.849, 227.882, 52613.525 20/06/05,07:02:23,11,10,1, 11.9,1,1, 8.469, 10572.831, 227.858, 52613.522 20/06/05,07:02:23,12,10,1, 11.9,1,1, 8.469, 10572.870, 227.887, 52613.530 20/06/05,07:02:23,13,10,1, 11.9,1,1, 8.469, 10572.856, 227.888, 52613.522 20/06/05,07:02:23,14,10,1, 11.9,1,1, 8.469, 10572.888, 227.874, 52613.546 20/06/05,07:02:23,15,10,1, 11.9,1,1, 8.469, 10572.862, 227.906, 52613.527 20/06/05,07:02:23,16,10,1, 11.9,1,1, 8.469, 10572.869, 227.874, 52613.488 20/06/05,07:02:23,17,10,1, 11.9,1,1, 8.469, 10572.844, 227.869, 52613.526 20/06/05,07:02:23,18,10,1, 11.9,1,1, 8.469, 10572.855, 227.893, 52613.504 20/06/05,07:02:23,19,10,1, 11.9,1,1, 8.469, 10572.847, 227.856, 52613.475 20/06/05,07:02:24,00,11,1, 11.9,1,1, 8.470, 10572.881, 227.841, 52613.486 20/06/05,07:02:24,01,11,1, 11.9,1,1, 8.470, 10572.830, 227.871, 52613.532 20/06/05,07:02:24,02,11,1, 11.9,1,1, 8.470, 10572.823, 227.856, 52613.498 20/06/05,07:02:24,03,11,1, 11.9,1,1, 8.470, 10572.856, 227.874, 52613.540 20/06/05,07:02:24,04,11,1, 11.9,1,1, 8.470, 10572.871, 227.850, 52613.541 20/06/05,07:02:24,05,11,1, 11.9,1,1, 8.470, 10572.870, 227.854, 52613.494 20/06/05,07:02:24,06,11,1, 11.9,1,1, 8.470, 10572.866, 227.878, 52613.519 20/06/05,07:02:24,07,11,1, 11.9,1,1, 8.470, 10572.861, 227.846, 52613.488 20/06/05,07:02:24,08,11,1, 11.9,1,1, 8.470, 10572.859, 227.857, 52613.488 20/06/05,07:02:24,09,11,1, 11.9,1,1, 8.470, 10572.849, 227.856, 52613.497 20/06/05,07:02:24,10,11,1, 11.9,1,1, 8.470, 10572.875, 227.876, 52613.525 20/06/05,07:02:24,11,11,1, 11.9,1,1, 8.470, 10572.872, 227.847, 52613.519 20/06/05,07:02:24,12,11,1, 11.9,1,1, 8.470, 10572.856, 227.846, 52613.482 20/06/05,07:02:24,13,11,1, 11.9,1,1, 8.470, 10572.856, 227.817, 52613.471 20/06/05,07:02:24,14,11,1, 11.9,1,1, 8.470, 10572.860, 227.855, 52613.489 20/06/05,07:02:24,15,11,1, 11.9,1,1, 8.470, 10572.862, 227.843, 52613.510 20/06/05,07:02:24,16,11,1, 11.9,1,1, 8.470, 10572.848, 227.811, 52613.484 20/06/05,07:02:24,17,11,1, 11.9,1,1, 8.470, 10572.863, 227.863, 52613.452 20/06/05,07:02:24,18,11,1, 11.9,1,1, 8.470, 10572.871, 227.843, 52613.517 20/06/05,07:02:24,19,11,1, 11.9,1,1, 8.470, 10572.883, 227.841, 52613.486 20/06/05,07:02:25,00,11,1, 11.8,1,1, 8.471, 10572.839, 227.855, 52613.521 20/06/05,07:02:25,01,11,1, 11.8,1,1, 8.471, 10572.881, 227.844, 52613.533 20/06/05,07:02:25,02,11,1, 11.8,1,1, 8.471, 10572.851, 227.838, 52613.508 20/06/05,07:02:25,03,11,1, 11.8,1,1, 8.471, 10572.851, 227.825, 52613.506 20/06/05,07:02:25,04,11,1, 11.8,1,1, 8.471, 10572.884, 227.830, 52613.460 20/06/05,07:02:25,05,11,1, 11.8,1,1, 8.471, 10572.847, 227.823, 52613.489 20/06/05,07:02:25,06,11,1, 11.8,1,1, 8.471, 10572.849, 227.851, 52613.518 20/06/05,07:02:25,07,11,1, 11.8,1,1, 8.471, 10572.853, 227.844, 52613.476 20/06/05,07:02:25,08,11,1, 11.8,1,1, 8.471, 10572.852, 227.826, 52613.519 20/06/05,07:02:25,09,11,1, 11.8,1,1, 8.471, 10572.862, 227.863, 52613.491 20/06/05,07:02:25,10,11,1, 11.8,1,1, 8.471, 10572.852, 227.824, 52613.482 20/06/05,07:02:25,11,11,1, 11.8,1,1, 8.471, 10572.857, 227.852, 52613.488 20/06/05,07:02:25,12,11,1, 11.8,1,1, 8.471, 10572.833, 227.831, 52613.530 20/06/05,07:02:25,13,11,1, 11.8,1,1, 8.471, 10572.848, 227.825, 52613.465 20/06/05,07:02:25,14,11,1, 11.8,1,1, 8.471, 10572.854, 227.828, 52613.491 20/06/05,07:02:25,15,11,1, 11.8,1,1, 8.471, 10572.833, 227.841, 52613.535 20/06/05,07:02:25,16,11,1, 11.8,1,1, 8.471, 10572.859, 227.839, 52613.531 20/06/05,07:02:25,17,11,1, 11.8,1,1, 8.471, 10572.858, 227.831, 52613.537 20/06/05,07:02:25,18,11,1, 11.8,1,1, 8.471, 10572.857, 227.817, 52613.554 20/06/05,07:02:25,19,11,1, 11.8,1,1, 8.471, 10572.843, 227.855, 52613.521 20/06/05,07:02:26,00,11,1, 11.8,1,1, 8.474, 10572.872, 227.842, 52613.535 20/06/05,07:02:26,01,11,1, 11.8,1,1, 8.474, 10572.850, 227.812, 52613.550 20/06/05,07:02:26,02,11,1, 11.8,1,1, 8.474, 10572.832, 227.837, 52613.525 20/06/05,07:02:26,03,11,1, 11.8,1,1, 8.474, 10572.865, 227.845, 52613.520 20/06/05,07:02:26,04,11,1, 11.8,1,1, 8.474, 10572.871, 227.847, 52613.542 20/06/05,07:02:26,05,11,1, 11.8,1,1, 8.474, 10572.864, 227.839, 52613.566 20/06/05,07:02:26,06,11,1, 11.8,1,1, 8.474, 10572.839, 227.853, 52613.514 20/06/05,07:02:26,07,11,1, 11.8,1,1, 8.474, 10572.843, 227.854, 52613.529 20/06/05,07:02:26,08,11,1, 11.8,1,1, 8.474, 10572.856, 227.859, 52613.548 20/06/05,07:02:26,09,11,1, 11.8,1,1, 8.474, 10572.847, 227.861, 52613.498 20/06/05,07:02:26,10,11,1, 11.8,1,1, 8.474, 10572.858, 227.855, 52613.539 20/06/05,07:02:26,11,11,1, 11.8,1,1, 8.474, 10572.845, 227.848, 52613.536 20/06/05,07:02:26,12,11,1, 11.8,1,1, 8.474, 10572.851, 227.849, 52613.534 20/06/05,07:02:26,13,11,1, 11.8,1,1, 8.474, 10572.850, 227.881, 52613.559 20/06/05,07:02:26,14,11,1, 11.8,1,1, 8.474, 10572.847, 227.843, 52613.524 20/06/05,07:02:26,15,11,1, 11.8,1,1, 8.474, 10572.864, 227.836, 52613.493 20/06/05,07:02:26,16,11,1, 11.8,1,1, 8.474, 10572.863, 227.835, 52613.532 20/06/05,07:02:26,17,11,1, 11.8,1,1, 8.474, 10572.827, 227.849, 52613.538 20/06/05,07:02:26,18,11,1, 11.8,1,1, 8.474, 10572.855, 227.823, 52613.504 20/06/05,07:02:26,19,11,1, 11.8,1,1, 8.474, 10572.876, 227.842, 52613.535 20/06/05,07:02:27,00,10,1, 11.9,1,1, 8.474, 10572.830, 227.829, 52613.453 20/06/05,07:02:27,01,10,1, 11.9,1,1, 8.474, 10572.832, 227.839, 52613.534 20/06/05,07:02:27,02,10,1, 11.9,1,1, 8.474, 10572.843, 227.854, 52613.493 20/06/05,07:02:27,03,10,1, 11.9,1,1, 8.474, 10572.858, 227.815, 52613.462 20/06/05,07:02:27,04,10,1, 11.9,1,1, 8.474, 10572.856, 227.840, 52613.538 20/06/05,07:02:27,05,10,1, 11.9,1,1, 8.474, 10572.870, 227.839, 52613.549 20/06/05,07:02:27,06,10,1, 11.9,1,1, 8.474, 10572.859, 227.817, 52613.518 20/06/05,07:02:27,07,10,1, 11.9,1,1, 8.474, 10572.857, 227.831, 52613.499 20/06/05,07:02:27,08,10,1, 11.9,1,1, 8.474, 10572.852, 227.829, 52613.497 20/06/05,07:02:27,09,10,1, 11.9,1,1, 8.474, 10572.863, 227.818, 52613.508 20/06/05,07:02:27,10,10,1, 11.9,1,1, 8.474, 10572.883, 227.819, 52613.495 20/06/05,07:02:27,11,10,1, 11.9,1,1, 8.474, 10572.884, 227.809, 52613.526 20/06/05,07:02:27,12,10,1, 11.9,1,1, 8.474, 10572.859, 227.825, 52613.477 20/06/05,07:02:27,13,10,1, 11.9,1,1, 8.474, 10572.860, 227.821, 52613.481 20/06/05,07:02:27,14,10,1, 11.9,1,1, 8.474, 10572.847, 227.822, 52613.507 20/06/05,07:02:27,15,10,1, 11.9,1,1, 8.474, 10572.823, 227.831, 52613.618 20/06/05,07:02:27,16,10,1, 11.9,1,1, 8.474, 10572.873, 227.849, 52613.588 20/06/05,07:02:27,17,10,1, 11.9,1,1, 8.474, 10572.854, 227.848, 52613.562 20/06/05,07:02:27,18,10,1, 11.9,1,1, 8.474, 10572.837, 227.843, 52613.513 20/06/05,07:02:27,19,10,1, 11.9,1,1, 8.474, 10572.834, 227.829, 52613.453 20/06/05,07:02:28,00,10,1, 11.9,1,1, 8.474, 10572.814, 227.839, 52613.547 20/06/05,07:02:28,01,10,1, 11.9,1,1, 8.474, 10572.837, 227.839, 52613.518 20/06/05,07:02:28,02,10,1, 11.9,1,1, 8.474, 10572.823, 227.828, 52613.508 20/06/05,07:02:28,03,10,1, 11.9,1,1, 8.474, 10572.821, 227.828, 52613.505 20/06/05,07:02:28,04,10,1, 11.9,1,1, 8.474, 10572.832, 227.845, 52613.503 20/06/05,07:02:28,05,10,1, 11.9,1,1, 8.474, 10572.832, 227.847, 52613.510 20/06/05,07:02:28,06,10,1, 11.9,1,1, 8.474, 10572.861, 227.837, 52613.512 20/06/05,07:02:28,07,10,1, 11.9,1,1, 8.474, 10572.842, 227.837, 52613.514 20/06/05,07:02:28,08,10,1, 11.9,1,1, 8.474, 10572.827, 227.821, 52613.495 20/06/05,07:02:28,09,10,1, 11.9,1,1, 8.474, 10572.837, 227.828, 52613.531 20/06/05,07:02:28,10,10,1, 11.9,1,1, 8.474, 10572.837, 227.834, 52613.511 20/06/05,07:02:28,11,10,1, 11.9,1,1, 8.474, 10572.837, 227.820, 52613.495 20/06/05,07:02:28,12,10,1, 11.9,1,1, 8.474, 10572.837, 227.862, 52613.520 20/06/05,07:02:28,13,10,1, 11.9,1,1, 8.474, 10572.844, 227.852, 52613.505 20/06/05,07:02:28,14,10,1, 11.9,1,1, 8.474, 10572.847, 227.836, 52613.477 20/06/05,07:02:28,15,10,1, 11.9,1,1, 8.474, 10572.848, 227.847, 52613.494 20/06/05,07:02:28,16,10,1, 11.9,1,1, 8.474, 10572.827, 227.823, 52613.517 20/06/05,07:02:28,17,10,1, 11.9,1,1, 8.474, 10572.818, 227.852, 52613.557 20/06/05,07:02:28,18,10,1, 11.9,1,1, 8.474, 10572.851, 227.834, 52613.549 20/06/05,07:02:28,19,10,1, 11.9,1,1, 8.474, 10572.821, 227.839, 52613.547 20/06/05,07:02:29,00,11,1, 11.9,1,1, 8.473, 10572.830, 227.865, 52613.558 20/06/05,07:02:29,01,11,1, 11.9,1,1, 8.473, 10572.852, 227.877, 52613.503 20/06/05,07:02:29,02,11,1, 11.9,1,1, 8.473, 10572.826, 227.846, 52613.537 20/06/05,07:02:29,03,11,1, 11.9,1,1, 8.473, 10572.812, 227.832, 52613.506 20/06/05,07:02:29,04,11,1, 11.9,1,1, 8.473, 10572.838, 227.855, 52613.507 20/06/05,07:02:29,05,11,1, 11.9,1,1, 8.473, 10572.834, 227.861, 52613.528 20/06/05,07:02:29,06,11,1, 11.9,1,1, 8.473, 10572.838, 227.831, 52613.513 20/06/05,07:02:29,07,11,1, 11.9,1,1, 8.473, 10572.841, 227.873, 52613.507 20/06/05,07:02:29,08,11,1, 11.9,1,1, 8.473, 10572.825, 227.847, 52613.507 20/06/05,07:02:29,09,11,1, 11.9,1,1, 8.473, 10572.818, 227.861, 52613.546 20/06/05,07:02:29,10,11,1, 11.9,1,1, 8.473, 10572.820, 227.839, 52613.513 20/06/05,07:02:29,11,11,1, 11.9,1,1, 8.473, 10572.814, 227.836, 52613.546 20/06/05,07:02:29,12,11,1, 11.9,1,1, 8.473, 10572.819, 227.864, 52613.542 20/06/05,07:02:29,13,11,1, 11.9,1,1, 8.473, 10572.820, 227.850, 52613.495 20/06/05,07:02:29,14,11,1, 11.9,1,1, 8.473, 10572.841, 227.854, 52613.485 20/06/05,07:02:29,15,11,1, 11.9,1,1, 8.473, 10572.848, 227.868, 52613.521 20/06/05,07:02:29,16,11,1, 11.9,1,1, 8.473, 10572.832, 227.873, 52613.533 20/06/05,07:02:29,17,11,1, 11.9,1,1, 8.473, 10572.844, 227.875, 52613.558 20/06/05,07:02:29,18,11,1, 11.9,1,1, 8.473, 10572.833, 227.878, 52613.578 20/06/05,07:02:29,19,11,1, 11.9,1,1, 8.473, 10572.838, 227.865, 52613.558 20/06/05,07:02:30,00,11,1, 11.9,1,1, 8.473, 10572.797, 227.886, 52613.585 20/06/05,07:02:30,01,11,1, 11.9,1,1, 8.473, 10572.821, 227.841, 52613.545 20/06/05,07:02:30,02,11,1, 11.9,1,1, 8.473, 10572.813, 227.863, 52613.540 20/06/05,07:02:30,03,11,1, 11.9,1,1, 8.473, 10572.837, 227.855, 52613.531 20/06/05,07:02:30,04,11,1, 11.9,1,1, 8.473, 10572.844, 227.852, 52613.515 20/06/05,07:02:30,05,11,1, 11.9,1,1, 8.473, 10572.836, 227.897, 52613.616 20/06/05,07:02:30,06,11,1, 11.9,1,1, 8.473, 10572.851, 227.892, 52613.641 20/06/05,07:02:30,07,11,1, 11.9,1,1, 8.473, 10572.844, 227.885, 52613.598 20/06/05,07:02:30,08,11,1, 11.9,1,1, 8.473, 10572.838, 227.875, 52613.613 20/06/05,07:02:30,09,11,1, 11.9,1,1, 8.473, 10572.835, 227.896, 52613.606 20/06/05,07:02:30,10,11,1, 11.9,1,1, 8.473, 10572.831, 227.896, 52613.609 20/06/05,07:02:30,11,11,1, 11.9,1,1, 8.473, 10572.840, 227.895, 52613.607 20/06/05,07:02:30,12,11,1, 11.9,1,1, 8.473, 10572.844, 227.912, 52613.583 20/06/05,07:02:30,13,11,1, 11.9,1,1, 8.473, 10572.859, 227.920, 52613.591 20/06/05,07:02:30,14,11,1, 11.9,1,1, 8.473, 10572.829, 227.902, 52613.592 20/06/05,07:02:30,15,11,1, 11.9,1,1, 8.473, 10572.825, 227.891, 52613.559 20/06/05,07:02:30,16,11,1, 11.9,1,1, 8.473, 10572.817, 227.885, 52613.582 20/06/05,07:02:30,17,11,1, 11.9,1,1, 8.473, 10572.828, 227.892, 52613.557 20/06/05,07:02:30,18,11,1, 11.9,1,1, 8.473, 10572.830, 227.908, 52613.573 20/06/05,07:02:30,19,11,1, 11.9,1,1, 8.473, 10572.805, 227.886, 52613.585 20/06/05,07:02:31,00,11,1, 11.9,1,1, 8.474, 10572.797, 227.906, 52613.619 20/06/05,07:02:31,01,11,1, 11.9,1,1, 8.474, 10572.848, 227.885, 52613.602 20/06/05,07:02:31,02,11,1, 11.9,1,1, 8.474, 10572.813, 227.901, 52613.575 20/06/05,07:02:31,03,11,1, 11.9,1,1, 8.474, 10572.812, 227.853, 52613.547 20/06/05,07:02:31,04,11,1, 11.9,1,1, 8.474, 10572.810, 227.907, 52613.603 20/06/05,07:02:31,05,11,1, 11.9,1,1, 8.474, 10572.818, 227.894, 52613.557 20/06/05,07:02:31,06,11,1, 11.9,1,1, 8.474, 10572.767, 227.910, 52613.542 20/06/05,07:02:31,07,11,1, 11.9,1,1, 8.474, 10572.812, 227.919, 52613.567 20/06/05,07:02:31,08,11,1, 11.9,1,1, 8.474, 10572.831, 227.917, 52613.566 20/06/05,07:02:31,09,11,1, 11.9,1,1, 8.474, 10572.791, 227.900, 52613.576 20/06/05,07:02:31,10,11,1, 11.9,1,1, 8.474, 10572.831, 227.908, 52613.589 20/06/05,07:02:31,11,11,1, 11.9,1,1, 8.474, 10572.811, 227.906, 52613.597 20/06/05,07:02:31,12,11,1, 11.9,1,1, 8.474, 10572.803, 227.909, 52613.581 20/06/05,07:02:31,13,11,1, 11.9,1,1, 8.474, 10572.814, 227.934, 52613.635 20/06/05,07:02:31,14,11,1, 11.9,1,1, 8.474, 10572.805, 227.901, 52613.628 20/06/05,07:02:31,15,11,1, 11.9,1,1, 8.474, 10572.765, 227.926, 52613.599 20/06/05,07:02:31,16,11,1, 11.9,1,1, 8.474, 10572.797, 227.896, 52613.669 20/06/05,07:02:31,17,11,1, 11.9,1,1, 8.474, 10572.795, 227.913, 52613.581 20/06/05,07:02:31,18,11,1, 11.9,1,1, 8.474, 10572.792, 227.901, 52613.641 20/06/05,07:02:31,19,11,1, 11.9,1,1, 8.474, 10572.799, 227.906, 52613.619 20/06/05,07:02:32,00,11,1, 11.9,1,1, 8.476, 10572.805, 227.943, 52613.556 20/06/05,07:02:32,01,11,1, 11.9,1,1, 8.476, 10572.794, 227.942, 52613.592 20/06/05,07:02:32,02,11,1, 11.9,1,1, 8.476, 10572.768, 227.941, 52613.612 20/06/05,07:02:32,03,11,1, 11.9,1,1, 8.476, 10572.775, 227.898, 52613.586 20/06/05,07:02:32,04,11,1, 11.9,1,1, 8.476, 10572.785, 227.929, 52613.627 20/06/05,07:02:32,05,11,1, 11.9,1,1, 8.476, 10572.779, 227.928, 52613.613 20/06/05,07:02:32,06,11,1, 11.9,1,1, 8.476, 10572.812, 227.938, 52613.594 20/06/05,07:02:32,07,11,1, 11.9,1,1, 8.476, 10572.798, 227.948, 52613.607 20/06/05,07:02:32,08,11,1, 11.9,1,1, 8.476, 10572.796, 227.932, 52613.583 20/06/05,07:02:32,09,11,1, 11.9,1,1, 8.476, 10572.792, 227.917, 52613.556 20/06/05,07:02:32,10,11,1, 11.9,1,1, 8.476, 10572.788, 227.945, 52613.597 20/06/05,07:02:32,11,11,1, 11.9,1,1, 8.476, 10572.768, 227.928, 52613.590 20/06/05,07:02:32,12,11,1, 11.9,1,1, 8.476, 10572.807, 227.934, 52613.587 20/06/05,07:02:32,13,11,1, 11.9,1,1, 8.476, 10572.770, 227.942, 52613.570 20/06/05,07:02:32,14,11,1, 11.9,1,1, 8.476, 10572.807, 227.932, 52613.567 20/06/05,07:02:32,15,11,1, 11.9,1,1, 8.476, 10572.809, 227.972, 52613.532 20/06/05,07:02:32,16,11,1, 11.9,1,1, 8.476, 10572.808, 227.974, 52613.582 20/06/05,07:02:32,17,11,1, 11.9,1,1, 8.476, 10572.783, 227.987, 52613.602 20/06/05,07:02:32,18,11,1, 11.9,1,1, 8.476, 10572.814, 227.959, 52613.555 20/06/05,07:02:32,19,11,1, 11.9,1,1, 8.476, 10572.812, 227.943, 52613.556 20/06/05,07:02:33,00,11,1, 11.8,1,1, 8.474, 10572.755, 227.998, 52613.557 20/06/05,07:02:33,01,11,1, 11.8,1,1, 8.474, 10572.791, 227.957, 52613.604 20/06/05,07:02:33,02,11,1, 11.8,1,1, 8.474, 10572.801, 227.979, 52613.609 20/06/05,07:02:33,03,11,1, 11.8,1,1, 8.474, 10572.784, 227.965, 52613.611 20/06/05,07:02:33,04,11,1, 11.8,1,1, 8.474, 10572.786, 227.959, 52613.609 20/06/05,07:02:33,05,11,1, 11.8,1,1, 8.474, 10572.784, 227.973, 52613.595 20/06/05,07:02:33,06,11,1, 11.8,1,1, 8.474, 10572.790, 227.981, 52613.609 20/06/05,07:02:33,07,11,1, 11.8,1,1, 8.474, 10572.817, 227.974, 52613.593 20/06/05,07:02:33,08,11,1, 11.8,1,1, 8.474, 10572.805, 227.980, 52613.605 20/06/05,07:02:33,09,11,1, 11.8,1,1, 8.474, 10572.778, 227.972, 52613.592 20/06/05,07:02:33,10,11,1, 11.8,1,1, 8.474, 10572.794, 227.979, 52613.614 20/06/05,07:02:33,11,11,1, 11.8,1,1, 8.474, 10572.791, 227.992, 52613.633 20/06/05,07:02:33,12,11,1, 11.8,1,1, 8.474, 10572.802, 227.983, 52613.577 20/06/05,07:02:33,13,11,1, 11.8,1,1, 8.474, 10572.798, 227.996, 52613.567 20/06/05,07:02:33,14,11,1, 11.8,1,1, 8.474, 10572.786, 228.001, 52613.609 20/06/05,07:02:33,15,11,1, 11.8,1,1, 8.474, 10572.787, 228.009, 52613.579 20/06/05,07:02:33,16,11,1, 11.8,1,1, 8.474, 10572.797, 227.988, 52613.556 20/06/05,07:02:33,17,11,1, 11.8,1,1, 8.474, 10572.801, 227.994, 52613.596 20/06/05,07:02:33,18,11,1, 11.8,1,1, 8.474, 10572.762, 227.996, 52613.606 20/06/05,07:02:33,19,11,1, 11.8,1,1, 8.474, 10572.763, 227.998, 52613.557 20/06/05,07:02:34,00,10,1, 11.9,1,1, 8.474, 10572.755, 228.028, 52613.617 20/06/05,07:02:34,01,10,1, 11.9,1,1, 8.474, 10572.774, 228.001, 52613.594 20/06/05,07:02:34,02,10,1, 11.9,1,1, 8.474, 10572.811, 227.996, 52613.591 20/06/05,07:02:34,03,10,1, 11.9,1,1, 8.474, 10572.783, 228.013, 52613.546 20/06/05,07:02:34,04,10,1, 11.9,1,1, 8.474, 10572.791, 228.004, 52613.571 20/06/05,07:02:34,05,10,1, 11.9,1,1, 8.474, 10572.758, 228.045, 52613.609 20/06/05,07:02:34,06,10,1, 11.9,1,1, 8.474, 10572.777, 228.015, 52613.603 20/06/05,07:02:34,07,10,1, 11.9,1,1, 8.474, 10572.789, 228.008, 52613.584 20/06/05,07:02:34,08,10,1, 11.9,1,1, 8.474, 10572.782, 228.024, 52613.576 20/06/05,07:02:34,09,10,1, 11.9,1,1, 8.474, 10572.763, 228.030, 52613.612 20/06/05,07:02:34,10,10,1, 11.9,1,1, 8.474, 10572.749, 228.018, 52613.628 20/06/05,07:02:34,11,10,1, 11.9,1,1, 8.474, 10572.786, 228.061, 52613.621 20/06/05,07:02:34,12,10,1, 11.9,1,1, 8.474, 10572.783, 228.034, 52613.633 20/06/05,07:02:34,13,10,1, 11.9,1,1, 8.474, 10572.736, 228.055, 52613.597 20/06/05,07:02:34,14,10,1, 11.9,1,1, 8.474, 10572.793, 228.047, 52613.589 20/06/05,07:02:34,15,10,1, 11.9,1,1, 8.474, 10572.805, 228.052, 52613.633 20/06/05,07:02:34,16,10,1, 11.9,1,1, 8.474, 10572.755, 228.028, 52613.604 20/06/05,07:02:34,17,10,1, 11.9,1,1, 8.474, 10572.751, 228.060, 52613.628 20/06/05,07:02:34,18,10,1, 11.9,1,1, 8.474, 10572.747, 228.057, 52613.603 20/06/05,07:02:34,19,10,1, 11.9,1,1, 8.474, 10572.757, 228.028, 52613.617 20/06/05,07:02:35,00,11,1, 11.9,1,1, 8.473, 10572.747, 228.072, 52613.521 20/06/05,07:02:35,01,11,1, 11.9,1,1, 8.473, 10572.757, 228.049, 52613.600 20/06/05,07:02:35,02,11,1, 11.9,1,1, 8.473, 10572.778, 228.059, 52613.586 20/06/05,07:02:35,03,11,1, 11.9,1,1, 8.473, 10572.762, 228.072, 52613.600 20/06/05,07:02:35,04,11,1, 11.9,1,1, 8.473, 10572.756, 228.073, 52613.620 20/06/05,07:02:35,05,11,1, 11.9,1,1, 8.473, 10572.762, 228.052, 52613.497 20/06/05,07:02:35,06,11,1, 11.9,1,1, 8.473, 10572.739, 228.029, 52613.496 20/06/05,07:02:35,07,11,1, 11.9,1,1, 8.473, 10572.721, 228.055, 52613.578 20/06/05,07:02:35,08,11,1, 11.9,1,1, 8.473, 10572.734, 228.041, 52613.551 20/06/05,07:02:35,09,11,1, 11.9,1,1, 8.473, 10572.740, 228.069, 52613.557 20/06/05,07:02:35,10,11,1, 11.9,1,1, 8.473, 10572.753, 228.041, 52613.552 20/06/05,07:02:35,11,11,1, 11.9,1,1, 8.473, 10572.751, 228.051, 52613.548 20/06/05,07:02:35,12,11,1, 11.9,1,1, 8.473, 10572.750, 228.058, 52613.563 20/06/05,07:02:35,13,11,1, 11.9,1,1, 8.473, 10572.769, 228.060, 52613.549 20/06/05,07:02:35,14,11,1, 11.9,1,1, 8.473, 10572.761, 228.045, 52613.542 20/06/05,07:02:35,15,11,1, 11.9,1,1, 8.473, 10572.742, 228.048, 52613.519 20/06/05,07:02:35,16,11,1, 11.9,1,1, 8.473, 10572.735, 228.044, 52613.547 20/06/05,07:02:35,17,11,1, 11.9,1,1, 8.473, 10572.765, 228.067, 52613.523 20/06/05,07:02:35,18,11,1, 11.9,1,1, 8.473, 10572.765, 228.037, 52613.539 20/06/05,07:02:35,19,11,1, 11.9,1,1, 8.473, 10572.752, 228.072, 52613.521 20/06/05,07:02:36,00,11,1, 11.8,1,1, 8.472, 10572.730, 228.121, 52613.508 20/06/05,07:02:36,01,11,1, 11.8,1,1, 8.472, 10572.732, 228.068, 52613.512 20/06/05,07:02:36,02,11,1, 11.8,1,1, 8.472, 10572.739, 228.063, 52613.505 20/06/05,07:02:36,03,11,1, 11.8,1,1, 8.472, 10572.740, 228.075, 52613.508 20/06/05,07:02:36,04,11,1, 11.8,1,1, 8.472, 10572.724, 228.066, 52613.547 20/06/05,07:02:36,05,11,1, 11.8,1,1, 8.472, 10572.726, 228.052, 52613.512 20/06/05,07:02:36,06,11,1, 11.8,1,1, 8.472, 10572.732, 228.076, 52613.538 20/06/05,07:02:36,07,11,1, 11.8,1,1, 8.472, 10572.760, 228.082, 52613.505 20/06/05,07:02:36,08,11,1, 11.8,1,1, 8.472, 10572.751, 228.061, 52613.496 20/06/05,07:02:36,09,11,1, 11.8,1,1, 8.472, 10572.736, 228.066, 52613.512 20/06/05,07:02:36,10,11,1, 11.8,1,1, 8.472, 10572.732, 228.091, 52613.508 20/06/05,07:02:36,11,11,1, 11.8,1,1, 8.472, 10572.746, 228.080, 52613.508 20/06/05,07:02:36,12,11,1, 11.8,1,1, 8.472, 10572.723, 228.077, 52613.501 20/06/05,07:02:36,13,11,1, 11.8,1,1, 8.472, 10572.730, 228.082, 52613.517 20/06/05,07:02:36,14,11,1, 11.8,1,1, 8.472, 10572.731, 228.100, 52613.531 20/06/05,07:02:36,15,11,1, 11.8,1,1, 8.472, 10572.750, 228.098, 52613.548 20/06/05,07:02:36,16,11,1, 11.8,1,1, 8.472, 10572.749, 228.081, 52613.516 20/06/05,07:02:36,17,11,1, 11.8,1,1, 8.472, 10572.720, 228.060, 52613.511 20/06/05,07:02:36,18,11,1, 11.8,1,1, 8.472, 10572.744, 228.102, 52613.519 20/06/05,07:02:36,19,11,1, 11.8,1,1, 8.472, 10572.737, 228.121, 52613.508 20/06/05,07:02:37,00,11,1, 11.9,1,1, 8.473, 10572.722, 228.161, 52613.560 20/06/05,07:02:37,01,11,1, 11.9,1,1, 8.473, 10572.717, 228.108, 52613.549 20/06/05,07:02:37,02,11,1, 11.9,1,1, 8.473, 10572.739, 228.116, 52613.565 20/06/05,07:02:37,03,11,1, 11.9,1,1, 8.473, 10572.715, 228.126, 52613.513 20/06/05,07:02:37,04,11,1, 11.9,1,1, 8.473, 10572.737, 228.147, 52613.554 20/06/05,07:02:37,05,11,1, 11.9,1,1, 8.473, 10572.733, 228.127, 52613.484 20/06/05,07:02:37,06,11,1, 11.9,1,1, 8.473, 10572.737, 228.149, 52613.548 20/06/05,07:02:37,07,11,1, 11.9,1,1, 8.473, 10572.736, 228.126, 52613.537 20/06/05,07:02:37,08,11,1, 11.9,1,1, 8.473, 10572.759, 228.137, 52613.517 20/06/05,07:02:37,09,11,1, 11.9,1,1, 8.473, 10572.726, 228.144, 52613.542 20/06/05,07:02:37,10,11,1, 11.9,1,1, 8.473, 10572.742, 228.160, 52613.554 20/06/05,07:02:37,11,11,1, 11.9,1,1, 8.473, 10572.748, 228.170, 52613.545 20/06/05,07:02:37,12,11,1, 11.9,1,1, 8.473, 10572.746, 228.139, 52613.509 20/06/05,07:02:37,13,11,1, 11.9,1,1, 8.473, 10572.763, 228.160, 52613.514 20/06/05,07:02:37,14,11,1, 11.9,1,1, 8.473, 10572.738, 228.174, 52613.545 20/06/05,07:02:37,15,11,1, 11.9,1,1, 8.473, 10572.749, 228.156, 52613.538 20/06/05,07:02:37,16,11,1, 11.9,1,1, 8.473, 10572.716, 228.162, 52613.543 20/06/05,07:02:37,17,11,1, 11.9,1,1, 8.473, 10572.722, 228.149, 52613.533 20/06/05,07:02:37,18,11,1, 11.9,1,1, 8.473, 10572.735, 228.163, 52613.547 20/06/05,07:02:37,19,11,1, 11.9,1,1, 8.473, 10572.729, 228.161, 52613.560 20/06/05,07:02:38,00,11,1, 11.8,1,1, 8.478, 10572.705, 228.190, 52613.510 20/06/05,07:02:38,01,11,1, 11.8,1,1, 8.478, 10572.733, 228.194, 52613.506 20/06/05,07:02:38,02,11,1, 11.8,1,1, 8.478, 10572.729, 228.186, 52613.515 20/06/05,07:02:38,03,11,1, 11.8,1,1, 8.478, 10572.718, 228.195, 52613.518 20/06/05,07:02:38,04,11,1, 11.8,1,1, 8.478, 10572.745, 228.182, 52613.580 20/06/05,07:02:38,05,11,1, 11.8,1,1, 8.478, 10572.738, 228.175, 52613.554 20/06/05,07:02:38,06,11,1, 11.8,1,1, 8.478, 10572.742, 228.186, 52613.529 20/06/05,07:02:38,07,11,1, 11.8,1,1, 8.478, 10572.725, 228.183, 52613.510 20/06/05,07:02:38,08,11,1, 11.8,1,1, 8.478, 10572.744, 228.168, 52613.536 20/06/05,07:02:38,09,11,1, 11.8,1,1, 8.478, 10572.747, 228.186, 52613.511 20/06/05,07:02:38,10,11,1, 11.8,1,1, 8.478, 10572.738, 228.168, 52613.523 20/06/05,07:02:38,11,11,1, 11.8,1,1, 8.478, 10572.717, 228.174, 52613.543 20/06/05,07:02:38,12,11,1, 11.8,1,1, 8.478, 10572.733, 228.189, 52613.510 20/06/05,07:02:38,13,11,1, 11.8,1,1, 8.478, 10572.728, 228.190, 52613.549 20/06/05,07:02:38,14,11,1, 11.8,1,1, 8.478, 10572.725, 228.206, 52613.516 20/06/05,07:02:38,15,11,1, 11.8,1,1, 8.478, 10572.727, 228.202, 52613.516 20/06/05,07:02:38,16,11,1, 11.8,1,1, 8.478, 10572.713, 228.183, 52613.511 20/06/05,07:02:38,17,11,1, 11.8,1,1, 8.478, 10572.700, 228.198, 52613.522 20/06/05,07:02:38,18,11,1, 11.8,1,1, 8.478, 10572.703, 228.186, 52613.552 20/06/05,07:02:38,19,11,1, 11.8,1,1, 8.478, 10572.712, 228.190, 52613.510 20/06/05,07:02:39,00,10,1, 11.9,1,1, 8.476, 10572.697, 228.187, 52613.529 20/06/05,07:02:39,01,10,1, 11.9,1,1, 8.476, 10572.721, 228.179, 52613.577 20/06/05,07:02:39,02,10,1, 11.9,1,1, 8.476, 10572.719, 228.209, 52613.565 20/06/05,07:02:39,03,10,1, 11.9,1,1, 8.476, 10572.710, 228.186, 52613.549 20/06/05,07:02:39,04,10,1, 11.9,1,1, 8.476, 10572.713, 228.176, 52613.538 20/06/05,07:02:39,05,10,1, 11.9,1,1, 8.476, 10572.723, 228.199, 52613.546 20/06/05,07:02:39,06,10,1, 11.9,1,1, 8.476, 10572.697, 228.192, 52613.508 20/06/05,07:02:39,07,10,1, 11.9,1,1, 8.476, 10572.733, 228.201, 52613.699 20/06/05,07:02:39,08,10,1, 11.9,1,1, 8.476, 10572.697, 228.180, 52613.452 20/06/05,07:02:39,09,10,1, 11.9,1,1, 8.476, 10572.680, 228.207, 52613.505 20/06/05,07:02:39,10,10,1, 11.9,1,1, 8.476, 10572.695, 228.177, 52613.534 20/06/05,07:02:39,11,10,1, 11.9,1,1, 8.476, 10572.705, 228.192, 52613.522 20/06/05,07:02:39,12,10,1, 11.9,1,1, 8.476, 10572.697, 228.204, 52613.522 20/06/05,07:02:39,13,10,1, 11.9,1,1, 8.476, 10572.708, 228.173, 52613.545 20/06/05,07:02:39,14,10,1, 11.9,1,1, 8.476, 10572.718, 228.185, 52613.588 20/06/05,07:02:39,15,10,1, 11.9,1,1, 8.476, 10572.691, 228.221, 52613.523 20/06/05,07:02:39,16,10,1, 11.9,1,1, 8.476, 10572.706, 228.179, 52613.542 20/06/05,07:02:39,17,10,1, 11.9,1,1, 8.476, 10572.687, 228.181, 52613.505 20/06/05,07:02:39,18,10,1, 11.9,1,1, 8.476, 10572.693, 228.202, 52613.556 20/06/05,07:02:39,19,10,1, 11.9,1,1, 8.476, 10572.702, 228.187, 52613.529 20/06/05,07:02:40,00,11,1, 11.9,1,1, 8.477, 10572.714, 228.235, 52613.553 20/06/05,07:02:40,01,11,1, 11.9,1,1, 8.477, 10572.689, 228.196, 52613.503 20/06/05,07:02:40,02,11,1, 11.9,1,1, 8.477, 10572.713, 228.202, 52613.536 20/06/05,07:02:40,03,11,1, 11.9,1,1, 8.477, 10572.708, 228.201, 52613.498 20/06/05,07:02:40,04,11,1, 11.9,1,1, 8.477, 10572.688, 228.230, 52613.555 20/06/05,07:02:40,05,11,1, 11.9,1,1, 8.477, 10572.711, 228.228, 52613.512 20/06/05,07:02:40,06,11,1, 11.9,1,1, 8.477, 10572.678, 228.239, 52613.824 20/06/05,07:02:40,07,11,1, 11.9,1,1, 8.477, 10572.697, 228.214, 52613.569 20/06/05,07:02:40,08,11,1, 11.9,1,1, 8.477, 10572.719, 228.222, 52613.561 20/06/05,07:02:40,09,11,1, 11.9,1,1, 8.477, 10572.713, 228.223, 52613.497 20/06/05,07:02:40,10,11,1, 11.9,1,1, 8.477, 10572.727, 228.224, 52613.530 20/06/05,07:02:40,11,11,1, 11.9,1,1, 8.477, 10572.713, 228.220, 52613.483 20/06/05,07:02:40,12,11,1, 11.9,1,1, 8.477, 10572.692, 228.233, 52613.528 20/06/05,07:02:40,13,11,1, 11.9,1,1, 8.477, 10572.714, 228.221, 52613.515 20/06/05,07:02:40,14,11,1, 11.9,1,1, 8.477, 10572.723, 228.257, 52613.542 20/06/05,07:02:40,15,11,1, 11.9,1,1, 8.477, 10572.716, 228.228, 52613.535 20/06/05,07:02:40,16,11,1, 11.9,1,1, 8.477, 10572.703, 228.236, 52613.545 20/06/05,07:02:40,17,11,1, 11.9,1,1, 8.477, 10572.734, 228.234, 52613.556 20/06/05,07:02:40,18,11,1, 11.9,1,1, 8.477, 10572.704, 228.251, 52613.529 20/06/05,07:02:40,19,11,1, 11.9,1,1, 8.477, 10572.716, 228.235, 52613.553 20/06/05,07:02:41,00,11,1, 11.8,1,1, 8.473, 10572.689, 228.305, 52613.519 20/06/05,07:02:41,01,11,1, 11.8,1,1, 8.473, 10572.713, 228.265, 52613.504 20/06/05,07:02:41,02,11,1, 11.8,1,1, 8.473, 10572.703, 228.278, 52613.521 20/06/05,07:02:41,03,11,1, 11.8,1,1, 8.473, 10572.727, 228.262, 52613.558 20/06/05,07:02:41,04,11,1, 11.8,1,1, 8.473, 10572.689, 228.265, 52613.490 20/06/05,07:02:41,05,11,1, 11.8,1,1, 8.473, 10572.729, 228.256, 52613.545 20/06/05,07:02:41,06,11,1, 11.8,1,1, 8.473, 10572.711, 228.283, 52613.508 20/06/05,07:02:41,07,11,1, 11.8,1,1, 8.473, 10572.719, 228.290, 52613.521 20/06/05,07:02:41,08,11,1, 11.8,1,1, 8.473, 10572.721, 228.265, 52613.529 20/06/05,07:02:41,09,11,1, 11.8,1,1, 8.473, 10572.702, 228.281, 52613.522 20/06/05,07:02:41,10,11,1, 11.8,1,1, 8.473, 10572.713, 228.290, 52613.491 20/06/05,07:02:41,11,11,1, 11.8,1,1, 8.473, 10572.713, 228.291, 52613.551 20/06/05,07:02:41,12,11,1, 11.8,1,1, 8.473, 10572.720, 228.295, 52613.508 20/06/05,07:02:41,13,11,1, 11.8,1,1, 8.473, 10572.718, 228.277, 52613.533 20/06/05,07:02:41,14,11,1, 11.8,1,1, 8.473, 10572.723, 228.289, 52613.537 20/06/05,07:02:41,15,11,1, 11.8,1,1, 8.473, 10572.697, 228.282, 52613.524 20/06/05,07:02:41,16,11,1, 11.8,1,1, 8.473, 10572.697, 228.279, 52613.546 20/06/05,07:02:41,17,11,1, 11.8,1,1, 8.473, 10572.690, 228.285, 52613.494 20/06/05,07:02:41,18,11,1, 11.8,1,1, 8.473, 10572.706, 228.274, 52613.533 20/06/05,07:02:41,19,11,1, 11.8,1,1, 8.473, 10572.692, 228.305, 52613.519 20/06/05,07:02:42,00,10,1, 11.9,1,1, 8.475, 10572.689, 228.294, 52613.516 20/06/05,07:02:42,01,10,1, 11.9,1,1, 8.475, 10572.706, 228.281, 52613.566 20/06/05,07:02:42,02,10,1, 11.9,1,1, 8.475, 10572.701, 228.294, 52613.564 20/06/05,07:02:42,03,10,1, 11.9,1,1, 8.475, 10572.676, 228.279, 52613.484 20/06/05,07:02:42,04,10,1, 11.9,1,1, 8.475, 10572.691, 228.301, 52613.521 20/06/05,07:02:42,05,10,1, 11.9,1,1, 8.475, 10572.669, 228.289, 52613.494 20/06/05,07:02:42,06,10,1, 11.9,1,1, 8.475, 10572.682, 228.275, 52613.518 20/06/05,07:02:42,07,10,1, 11.9,1,1, 8.475, 10572.698, 228.280, 52613.498 20/06/05,07:02:42,08,10,1, 11.9,1,1, 8.475, 10572.690, 228.252, 52613.502 20/06/05,07:02:42,09,10,1, 11.9,1,1, 8.475, 10572.697, 228.277, 52613.496 20/06/05,07:02:42,10,10,1, 11.9,1,1, 8.475, 10572.695, 228.288, 52613.519 20/06/05,07:02:42,11,10,1, 11.9,1,1, 8.475, 10572.674, 228.262, 52613.465 20/06/05,07:02:42,12,10,1, 11.9,1,1, 8.475, 10572.688, 228.295, 52613.531 20/06/05,07:02:42,13,10,1, 11.9,1,1, 8.475, 10572.678, 228.301, 52613.513 20/06/05,07:02:42,14,10,1, 11.9,1,1, 8.475, 10572.695, 228.280, 52613.551 20/06/05,07:02:42,15,10,1, 11.9,1,1, 8.475, 10572.693, 228.279, 52613.485 20/06/05,07:02:42,16,10,1, 11.9,1,1, 8.475, 10572.659, 228.280, 52613.498 20/06/05,07:02:42,17,10,1, 11.9,1,1, 8.475, 10572.698, 228.285, 52613.499 20/06/05,07:02:42,18,10,1, 11.9,1,1, 8.475, 10572.678, 228.256, 52613.537 20/06/05,07:02:42,19,10,1, 11.9,1,1, 8.475, 10572.694, 228.294, 52613.516 20/06/05,07:02:43,00,11,1, 11.8,1,1, 8.479, 10572.689, 228.297, 52613.519 20/06/05,07:02:43,01,11,1, 11.8,1,1, 8.479, 10572.700, 228.282, 52613.529 20/06/05,07:02:43,02,11,1, 11.8,1,1, 8.479, 10572.706, 228.287, 52613.504 20/06/05,07:02:43,03,11,1, 11.8,1,1, 8.479, 10572.673, 228.307, 52613.501 20/06/05,07:02:43,04,11,1, 11.8,1,1, 8.479, 10572.685, 228.288, 52613.469 20/06/05,07:02:43,05,11,1, 11.8,1,1, 8.479, 10572.708, 228.306, 52613.518 20/06/05,07:02:43,06,11,1, 11.8,1,1, 8.479, 10572.723, 228.279, 52613.507 20/06/05,07:02:43,07,11,1, 11.8,1,1, 8.479, 10572.719, 228.294, 52613.558 20/06/05,07:02:43,08,11,1, 11.8,1,1, 8.479, 10572.714, 228.292, 52613.473 20/06/05,07:02:43,09,11,1, 11.8,1,1, 8.479, 10572.704, 228.302, 52613.555 20/06/05,07:02:43,10,11,1, 11.8,1,1, 8.479, 10572.737, 228.274, 52613.378 20/06/05,07:02:43,11,11,1, 11.8,1,1, 8.479, 10572.700, 228.312, 52613.625 20/06/05,07:02:43,12,11,1, 11.8,1,1, 8.479, 10572.694, 228.301, 52613.550 20/06/05,07:02:43,13,11,1, 11.8,1,1, 8.479, 10572.711, 228.310, 52613.513 20/06/05,07:02:43,14,11,1, 11.8,1,1, 8.479, 10572.698, 228.298, 52613.517 20/06/05,07:02:43,15,11,1, 11.8,1,1, 8.479, 10572.722, 228.312, 52613.556 20/06/05,07:02:43,16,11,1, 11.8,1,1, 8.479, 10572.710, 228.320, 52613.524 20/06/05,07:02:43,17,11,1, 11.8,1,1, 8.479, 10572.719, 228.296, 52613.551 20/06/05,07:02:43,18,11,1, 11.8,1,1, 8.479, 10572.702, 228.300, 52613.547 20/06/05,07:02:43,19,11,1, 11.8,1,1, 8.479, 10572.693, 228.297, 52613.519 20/06/05,07:02:44,00,11,1, 11.9,1,1, 8.475, 10572.689, 228.330, 52613.529 20/06/05,07:02:44,01,11,1, 11.9,1,1, 8.475, 10572.689, 228.331, 52613.491 20/06/05,07:02:44,02,11,1, 11.9,1,1, 8.475, 10572.697, 228.342, 52613.536 20/06/05,07:02:44,03,11,1, 11.9,1,1, 8.475, 10572.719, 228.342, 52613.524 20/06/05,07:02:44,04,11,1, 11.9,1,1, 8.475, 10572.707, 228.365, 52613.549 20/06/05,07:02:44,05,11,1, 11.9,1,1, 8.475, 10572.713, 228.341, 52613.539 20/06/05,07:02:44,06,11,1, 11.9,1,1, 8.475, 10572.709, 228.340, 52613.541 20/06/05,07:02:44,07,11,1, 11.9,1,1, 8.475, 10572.711, 228.344, 52613.531 20/06/05,07:02:44,08,11,1, 11.9,1,1, 8.475, 10572.718, 228.326, 52613.576 20/06/05,07:02:44,09,11,1, 11.9,1,1, 8.475, 10572.732, 228.346, 52613.530 20/06/05,07:02:44,10,11,1, 11.9,1,1, 8.475, 10572.701, 228.342, 52613.545 20/06/05,07:02:44,11,11,1, 11.9,1,1, 8.475, 10572.721, 228.352, 52613.564 20/06/05,07:02:44,12,11,1, 11.9,1,1, 8.475, 10572.693, 228.369, 52613.535 20/06/05,07:02:44,13,11,1, 11.9,1,1, 8.475, 10572.699, 228.372, 52613.518 20/06/05,07:02:44,14,11,1, 11.9,1,1, 8.475, 10572.698, 228.354, 52613.567 20/06/05,07:02:44,15,11,1, 11.9,1,1, 8.475, 10572.715, 228.364, 52613.559 20/06/05,07:02:44,16,11,1, 11.9,1,1, 8.475, 10572.698, 228.344, 52613.570 20/06/05,07:02:44,17,11,1, 11.9,1,1, 8.475, 10572.717, 228.349, 52613.509 20/06/05,07:02:44,18,11,1, 11.9,1,1, 8.475, 10572.706, 228.335, 52613.524 20/06/05,07:02:44,19,11,1, 11.9,1,1, 8.475, 10572.691, 228.330, 52613.529 20/06/05,07:02:45,00,11,1, 11.9,1,1, 8.477, 10572.697, 228.367, 52613.564 20/06/05,07:02:45,01,11,1, 11.9,1,1, 8.477, 10572.703, 228.337, 52613.516 20/06/05,07:02:45,02,11,1, 11.9,1,1, 8.477, 10572.700, 228.346, 52613.511 20/06/05,07:02:45,03,11,1, 11.9,1,1, 8.477, 10572.724, 228.323, 52613.526 20/06/05,07:02:45,04,11,1, 11.9,1,1, 8.477, 10572.730, 228.356, 52613.572 20/06/05,07:02:45,05,11,1, 11.9,1,1, 8.477, 10572.712, 228.319, 52613.546 20/06/05,07:02:45,06,11,1, 11.9,1,1, 8.477, 10572.692, 228.365, 52613.549 20/06/05,07:02:45,07,11,1, 11.9,1,1, 8.477, 10572.705, 228.340, 52613.553 20/06/05,07:02:45,08,11,1, 11.9,1,1, 8.477, 10572.703, 228.340, 52613.521 20/06/05,07:02:45,09,11,1, 11.9,1,1, 8.477, 10572.694, 228.347, 52613.535 20/06/05,07:02:45,10,11,1, 11.9,1,1, 8.477, 10572.717, 228.364, 52613.531 20/06/05,07:02:45,11,11,1, 11.9,1,1, 8.477, 10572.701, 228.345, 52613.531 20/06/05,07:02:45,12,11,1, 11.9,1,1, 8.477, 10572.710, 228.347, 52613.540 20/06/05,07:02:45,13,11,1, 11.9,1,1, 8.477, 10572.689, 228.343, 52613.494 20/06/05,07:02:45,14,11,1, 11.9,1,1, 8.477, 10572.687, 228.350, 52613.515 20/06/05,07:02:45,15,11,1, 11.9,1,1, 8.477, 10572.697, 228.360, 52613.569 20/06/05,07:02:45,16,11,1, 11.9,1,1, 8.477, 10572.711, 228.355, 52613.527 20/06/05,07:02:45,17,11,1, 11.9,1,1, 8.477, 10572.665, 228.356, 52613.522 20/06/05,07:02:45,18,11,1, 11.9,1,1, 8.477, 10572.693, 228.329, 52613.475 20/06/05,07:02:45,19,11,1, 11.9,1,1, 8.477, 10572.697, 228.367, 52613.564 20/06/05,07:02:46,00,11,1, 11.9,1,1, 8.476, 10572.697, 228.347, 52613.451 20/06/05,07:02:46,01,11,1, 11.9,1,1, 8.476, 10572.689, 228.361, 52613.502 20/06/05,07:02:46,02,11,1, 11.9,1,1, 8.476, 10572.715, 228.361, 52613.474 20/06/05,07:02:46,03,11,1, 11.9,1,1, 8.476, 10572.711, 228.364, 52613.509 20/06/05,07:02:46,04,11,1, 11.9,1,1, 8.476, 10572.701, 228.378, 52613.508 20/06/05,07:02:46,05,11,1, 11.9,1,1, 8.476, 10572.686, 228.353, 52613.488 20/06/05,07:02:46,06,11,1, 11.9,1,1, 8.476, 10572.681, 228.360, 52613.506 20/06/05,07:02:46,07,11,1, 11.9,1,1, 8.476, 10572.664, 228.333, 52613.378 20/06/05,07:02:46,08,11,1, 11.9,1,1, 8.476, 10572.726, 228.358, 52613.541 20/06/05,07:02:46,09,11,1, 11.9,1,1, 8.476, 10572.722, 228.362, 52613.436 20/06/05,07:02:46,10,11,1, 11.9,1,1, 8.476, 10572.736, 228.378, 52613.475 20/06/05,07:02:46,11,11,1, 11.9,1,1, 8.476, 10572.714, 228.348, 52613.483 20/06/05,07:02:46,12,11,1, 11.9,1,1, 8.476, 10572.718, 228.379, 52613.526 20/06/05,07:02:46,13,11,1, 11.9,1,1, 8.476, 10572.716, 228.355, 52613.481 20/06/05,07:02:46,14,11,1, 11.9,1,1, 8.476, 10572.708, 228.377, 52613.498 20/06/05,07:02:46,15,11,1, 11.9,1,1, 8.476, 10572.693, 228.369, 52613.482 20/06/05,07:02:46,16,11,1, 11.9,1,1, 8.476, 10572.686, 228.353, 52613.536 20/06/05,07:02:46,17,11,1, 11.9,1,1, 8.476, 10572.710, 228.337, 52613.500 20/06/05,07:02:46,18,11,1, 11.9,1,1, 8.476, 10572.699, 228.355, 52613.512 20/06/05,07:02:46,19,11,1, 11.9,1,1, 8.476, 10572.697, 228.347, 52613.451 20/06/05,07:02:47,00,10,1, 11.8,1,1, 8.478, 10572.680, 228.379, 52613.533 20/06/05,07:02:47,01,10,1, 11.8,1,1, 8.478, 10572.707, 228.346, 52613.522 20/06/05,07:02:47,02,10,1, 11.8,1,1, 8.478, 10572.701, 228.356, 52613.531 20/06/05,07:02:47,03,10,1, 11.8,1,1, 8.478, 10572.692, 228.355, 52613.531 20/06/05,07:02:47,04,10,1, 11.8,1,1, 8.478, 10572.722, 228.352, 52613.538 20/06/05,07:02:47,05,10,1, 11.8,1,1, 8.478, 10572.728, 228.322, 52613.496 20/06/05,07:02:47,06,10,1, 11.8,1,1, 8.478, 10572.719, 228.356, 52613.502 20/06/05,07:02:47,07,10,1, 11.8,1,1, 8.478, 10572.732, 228.349, 52613.516 20/06/05,07:02:47,08,10,1, 11.8,1,1, 8.478, 10572.716, 228.329, 52613.519 20/06/05,07:02:47,09,10,1, 11.8,1,1, 8.478, 10572.735, 228.346, 52613.518 20/06/05,07:02:47,10,10,1, 11.8,1,1, 8.478, 10572.700, 228.357, 52613.537 20/06/05,07:02:47,11,10,1, 11.8,1,1, 8.478, 10572.739, 228.376, 52613.555 20/06/05,07:02:47,12,10,1, 11.8,1,1, 8.478, 10572.753, 228.348, 52613.532 20/06/05,07:02:47,13,10,1, 11.8,1,1, 8.478, 10572.711, 228.332, 52613.482 20/06/05,07:02:47,14,10,1, 11.8,1,1, 8.478, 10572.710, 228.361, 52613.511 20/06/05,07:02:47,15,10,1, 11.8,1,1, 8.478, 10572.699, 228.350, 52613.538 20/06/05,07:02:47,16,10,1, 11.8,1,1, 8.478, 10572.726, 228.376, 52613.531 20/06/05,07:02:47,17,10,1, 11.8,1,1, 8.478, 10572.701, 228.353, 52613.528 20/06/05,07:02:47,18,10,1, 11.8,1,1, 8.478, 10572.734, 228.336, 52613.566 20/06/05,07:02:47,19,10,1, 11.8,1,1, 8.478, 10572.686, 228.379, 52613.533 20/06/05,07:02:48,00,10,1, 11.9,1,1, 8.479, 10572.722, 228.348, 52613.522 20/06/05,07:02:48,01,10,1, 11.9,1,1, 8.479, 10572.695, 228.393, 52613.545 20/06/05,07:02:48,02,10,1, 11.9,1,1, 8.479, 10572.700, 228.363, 52613.515 20/06/05,07:02:48,03,10,1, 11.9,1,1, 8.479, 10572.709, 228.382, 52613.519 20/06/05,07:02:48,04,10,1, 11.9,1,1, 8.479, 10572.674, 228.349, 52613.328 20/06/05,07:02:48,05,10,1, 11.9,1,1, 8.479, 10572.692, 228.352, 52613.581 20/06/05,07:02:48,06,10,1, 11.9,1,1, 8.479, 10572.734, 228.341, 52613.508 20/06/05,07:02:48,07,10,1, 11.9,1,1, 8.479, 10572.695, 228.372, 52613.506 20/06/05,07:02:48,08,10,1, 11.9,1,1, 8.479, 10572.704, 228.349, 52613.535 20/06/05,07:02:48,09,10,1, 11.9,1,1, 8.479, 10572.725, 228.382, 52613.547 20/06/05,07:02:48,10,10,1, 11.9,1,1, 8.479, 10572.712, 228.376, 52613.564 20/06/05,07:02:48,11,10,1, 11.9,1,1, 8.479, 10572.694, 228.377, 52613.533 20/06/05,07:02:48,12,10,1, 11.9,1,1, 8.479, 10572.707, 228.371, 52613.500 20/06/05,07:02:48,13,10,1, 11.9,1,1, 8.479, 10572.718, 228.388, 52613.528 20/06/05,07:02:48,14,10,1, 11.9,1,1, 8.479, 10572.718, 228.357, 52613.502 20/06/05,07:02:48,15,10,1, 11.9,1,1, 8.479, 10572.721, 228.382, 52613.521 20/06/05,07:02:48,16,10,1, 11.9,1,1, 8.479, 10572.696, 228.369, 52613.528 20/06/05,07:02:48,17,10,1, 11.9,1,1, 8.479, 10572.715, 228.358, 52613.520 20/06/05,07:02:48,18,10,1, 11.9,1,1, 8.479, 10572.720, 228.364, 52613.521 20/06/05,07:02:48,19,10,1, 11.9,1,1, 8.479, 10572.727, 228.348, 52613.522 20/06/05,07:02:49,00,10,1, 11.9,1,1, 8.476, 10572.697, 228.304, 52613.527 20/06/05,07:02:49,01,10,1, 11.9,1,1, 8.476, 10572.716, 228.338, 52613.475 20/06/05,07:02:49,02,10,1, 11.9,1,1, 8.476, 10572.719, 228.348, 52613.494 20/06/05,07:02:49,03,10,1, 11.9,1,1, 8.476, 10572.718, 228.370, 52613.515 20/06/05,07:02:49,04,10,1, 11.9,1,1, 8.476, 10572.700, 228.331, 52613.505 20/06/05,07:02:49,05,10,1, 11.9,1,1, 8.476, 10572.717, 228.342, 52613.517 20/06/05,07:02:49,06,10,1, 11.9,1,1, 8.476, 10572.730, 228.347, 52613.520 20/06/05,07:02:49,07,10,1, 11.9,1,1, 8.476, 10572.701, 228.336, 52613.463 20/06/05,07:02:49,08,10,1, 11.9,1,1, 8.476, 10572.691, 228.378, 52613.513 20/06/05,07:02:49,09,10,1, 11.9,1,1, 8.476, 10572.701, 228.350, 52613.512 20/06/05,07:02:49,10,10,1, 11.9,1,1, 8.476, 10572.703, 228.356, 52613.500 20/06/05,07:02:49,11,10,1, 11.9,1,1, 8.476, 10572.727, 228.356, 52613.509 20/06/05,07:02:49,12,10,1, 11.9,1,1, 8.476, 10572.724, 228.376, 52613.548 20/06/05,07:02:49,13,10,1, 11.9,1,1, 8.476, 10572.695, 228.349, 52613.448 20/06/05,07:02:49,14,10,1, 11.9,1,1, 8.476, 10572.735, 228.354, 52613.506 20/06/05,07:02:49,15,10,1, 11.9,1,1, 8.476, 10572.692, 228.343, 52613.539 20/06/05,07:02:49,16,10,1, 11.9,1,1, 8.476, 10572.704, 228.348, 52613.448 20/06/05,07:02:49,17,10,1, 11.9,1,1, 8.476, 10572.721, 228.375, 52613.461 20/06/05,07:02:49,18,10,1, 11.9,1,1, 8.476, 10572.719, 228.288, 52613.503 20/06/05,07:02:49,19,10,1, 11.9,1,1, 8.476, 10572.698, 228.304, 52613.527 20/06/05,07:02:50,00,10,1, 11.9,1,1, 8.478, 10572.722, 228.353, 52613.517 20/06/05,07:02:50,01,10,1, 11.9,1,1, 8.478, 10572.699, 228.321, 52613.512 20/06/05,07:02:50,02,10,1, 11.9,1,1, 8.478, 10572.710, 228.326, 52613.524 20/06/05,07:02:50,03,10,1, 11.9,1,1, 8.478, 10572.689, 228.304, 52613.516 20/06/05,07:02:50,04,10,1, 11.9,1,1, 8.478, 10572.690, 228.291, 52613.492 20/06/05,07:02:50,05,10,1, 11.9,1,1, 8.478, 10572.727, 228.323, 52613.553 20/06/05,07:02:50,06,10,1, 11.9,1,1, 8.478, 10572.700, 228.299, 52613.536 20/06/05,07:02:50,07,10,1, 11.9,1,1, 8.478, 10572.706, 228.298, 52613.527 20/06/05,07:02:50,08,10,1, 11.9,1,1, 8.478, 10572.712, 228.310, 52613.463 20/06/05,07:02:50,09,10,1, 11.9,1,1, 8.478, 10572.706, 228.334, 52613.545 20/06/05,07:02:50,10,10,1, 11.9,1,1, 8.478, 10572.733, 228.340, 52613.561 20/06/05,07:02:50,11,10,1, 11.9,1,1, 8.478, 10572.711, 228.326, 52613.497 20/06/05,07:02:50,12,10,1, 11.9,1,1, 8.478, 10572.730, 228.313, 52613.547 20/06/05,07:02:50,13,10,1, 11.9,1,1, 8.478, 10572.709, 228.337, 52613.541 20/06/05,07:02:50,14,10,1, 11.9,1,1, 8.478, 10572.725, 228.335, 52613.496 20/06/05,07:02:50,15,10,1, 11.9,1,1, 8.478, 10572.724, 228.348, 52613.496 20/06/05,07:02:50,16,10,1, 11.9,1,1, 8.478, 10572.726, 228.312, 52613.525 20/06/05,07:02:50,17,10,1, 11.9,1,1, 8.478, 10572.727, 228.321, 52613.525 20/06/05,07:02:50,18,10,1, 11.9,1,1, 8.478, 10572.745, 228.343, 52613.473 20/06/05,07:02:50,19,10,1, 11.9,1,1, 8.478, 10572.727, 228.353, 52613.517 20/06/05,07:02:51,00,10,1, 11.8,1,1, 8.481, 10572.714, 228.338, 52613.548 20/06/05,07:02:51,01,10,1, 11.8,1,1, 8.481, 10572.730, 228.320, 52613.506 20/06/05,07:02:51,02,10,1, 11.8,1,1, 8.481, 10572.743, 228.350, 52613.507 20/06/05,07:02:51,03,10,1, 11.8,1,1, 8.481, 10572.754, 228.319, 52613.479 20/06/05,07:02:51,04,10,1, 11.8,1,1, 8.481, 10572.738, 228.352, 52613.530 20/06/05,07:02:51,05,10,1, 11.8,1,1, 8.481, 10572.761, 228.346, 52613.511 20/06/05,07:02:51,06,10,1, 11.8,1,1, 8.481, 10572.731, 228.347, 52613.511 20/06/05,07:02:51,07,10,1, 11.8,1,1, 8.481, 10572.727, 228.309, 52613.512 20/06/05,07:02:51,08,10,1, 11.8,1,1, 8.481, 10572.732, 228.313, 52613.488 20/06/05,07:02:51,09,10,1, 11.8,1,1, 8.481, 10572.733, 228.335, 52613.473 20/06/05,07:02:51,10,10,1, 11.8,1,1, 8.481, 10572.701, 228.348, 52613.493 20/06/05,07:02:51,11,10,1, 11.8,1,1, 8.481, 10572.727, 228.335, 52613.511 20/06/05,07:02:51,12,10,1, 11.8,1,1, 8.481, 10572.726, 228.355, 52613.480 20/06/05,07:02:51,13,10,1, 11.8,1,1, 8.481, 10572.726, 228.331, 52613.496 20/06/05,07:02:51,14,10,1, 11.8,1,1, 8.481, 10572.719, 228.340, 52613.525 20/06/05,07:02:51,15,10,1, 11.8,1,1, 8.481, 10572.702, 228.343, 52613.381 20/06/05,07:02:51,16,10,1, 11.8,1,1, 8.481, 10572.730, 228.333, 52613.492 20/06/05,07:02:51,17,10,1, 11.8,1,1, 8.481, 10572.757, 228.324, 52613.491 20/06/05,07:02:51,18,10,1, 11.8,1,1, 8.481, 10572.719, 228.338, 52613.546 20/06/05,07:02:51,19,10,1, 11.8,1,1, 8.481, 10572.714, 228.338, 52613.548 20/06/05,07:02:52,00,09,1, 11.9,1,1, 8.476, 10572.689, 228.303, 52613.521 20/06/05,07:02:52,01,09,1, 11.9,1,1, 8.476, 10572.721, 228.352, 52613.545 20/06/05,07:02:52,02,09,1, 11.9,1,1, 8.476, 10572.710, 228.332, 52613.520 20/06/05,07:02:52,03,09,1, 11.9,1,1, 8.476, 10572.718, 228.336, 52613.520 20/06/05,07:02:52,04,09,1, 11.9,1,1, 8.476, 10572.713, 228.327, 52613.505 20/06/05,07:02:52,05,09,1, 11.9,1,1, 8.476, 10572.713, 228.359, 52613.525 20/06/05,07:02:52,06,09,1, 11.9,1,1, 8.476, 10572.719, 228.325, 52613.520 20/06/05,07:02:52,07,09,1, 11.9,1,1, 8.476, 10572.695, 228.347, 52613.502 20/06/05,07:02:52,08,09,1, 11.9,1,1, 8.476, 10572.701, 228.318, 52613.469 20/06/05,07:02:52,09,09,1, 11.9,1,1, 8.476, 10572.710, 228.308, 52613.522 20/06/05,07:02:52,10,09,1, 11.9,1,1, 8.476, 10572.716, 228.300, 52613.529 20/06/05,07:02:52,11,09,1, 11.9,1,1, 8.476, 10572.716, 228.294, 52613.526 20/06/05,07:02:52,12,09,1, 11.9,1,1, 8.476, 10572.707, 228.305, 52613.515 20/06/05,07:02:52,13,09,1, 11.9,1,1, 8.476, 10572.694, 228.293, 52613.478 20/06/05,07:02:52,14,09,1, 11.9,1,1, 8.476, 10572.705, 228.327, 52613.497 20/06/05,07:02:52,15,09,1, 11.9,1,1, 8.476, 10572.687, 228.282, 52613.466 20/06/05,07:02:52,16,09,1, 11.9,1,1, 8.476, 10572.684, 228.268, 52613.455 20/06/05,07:02:52,17,09,1, 11.9,1,1, 8.476, 10572.686, 228.305, 52613.473 20/06/05,07:02:52,18,09,1, 11.9,1,1, 8.476, 10572.710, 228.295, 52613.542 20/06/05,07:02:52,19,09,1, 11.9,1,1, 8.476, 10572.691, 228.303, 52613.521 20/06/05,07:02:53,00,09,1, 11.9,1,1, 8.479, 10572.730, 228.319, 52613.530 20/06/05,07:02:53,01,09,1, 11.9,1,1, 8.479, 10572.710, 228.293, 52613.493 20/06/05,07:02:53,02,09,1, 11.9,1,1, 8.479, 10572.685, 228.300, 52613.533 20/06/05,07:02:53,03,09,1, 11.9,1,1, 8.479, 10572.699, 228.279, 52613.496 20/06/05,07:02:53,04,09,1, 11.9,1,1, 8.479, 10572.689, 228.288, 52613.483 20/06/05,07:02:53,05,09,1, 11.9,1,1, 8.479, 10572.705, 228.249, 52613.498 20/06/05,07:02:53,06,09,1, 11.9,1,1, 8.479, 10572.720, 228.294, 52613.511 20/06/05,07:02:53,07,09,1, 11.9,1,1, 8.479, 10572.700, 228.295, 52613.539 20/06/05,07:02:53,08,09,1, 11.9,1,1, 8.479, 10572.702, 228.306, 52613.553 20/06/05,07:02:53,09,09,1, 11.9,1,1, 8.479, 10572.700, 228.275, 52613.530 20/06/05,07:02:53,10,09,1, 11.9,1,1, 8.479, 10572.736, 228.296, 52613.525 20/06/05,07:02:53,11,09,1, 11.9,1,1, 8.479, 10572.721, 228.301, 52613.520 20/06/05,07:02:53,12,09,1, 11.9,1,1, 8.479, 10572.697, 228.294, 52613.517 20/06/05,07:02:53,13,09,1, 11.9,1,1, 8.479, 10572.712, 228.268, 52613.519 20/06/05,07:02:53,14,09,1, 11.9,1,1, 8.479, 10572.688, 228.309, 52613.501 20/06/05,07:02:53,15,09,1, 11.9,1,1, 8.479, 10572.704, 228.304, 52613.524 20/06/05,07:02:53,16,09,1, 11.9,1,1, 8.479, 10572.718, 228.301, 52613.543 20/06/05,07:02:53,17,09,1, 11.9,1,1, 8.479, 10572.704, 228.315, 52613.517 20/06/05,07:02:53,18,09,1, 11.9,1,1, 8.479, 10572.715, 228.287, 52613.491 20/06/05,07:02:53,19,09,1, 11.9,1,1, 8.479, 10572.734, 228.319, 52613.530 20/06/05,07:02:54,00,09,1, 11.8,1,1, 8.480, 10572.680, 228.304, 52613.479 20/06/05,07:02:54,01,09,1, 11.8,1,1, 8.480, 10572.706, 228.298, 52613.448 20/06/05,07:02:54,02,09,1, 11.8,1,1, 8.480, 10572.741, 228.324, 52613.512 20/06/05,07:02:54,03,09,1, 11.8,1,1, 8.480, 10572.724, 228.325, 52613.517 20/06/05,07:02:54,04,09,1, 11.8,1,1, 8.480, 10572.716, 228.316, 52613.525 20/06/05,07:02:54,05,09,1, 11.8,1,1, 8.480, 10572.725, 228.320, 52613.512 20/06/05,07:02:54,06,09,1, 11.8,1,1, 8.480, 10572.712, 228.312, 52613.526 20/06/05,07:02:54,07,09,1, 11.8,1,1, 8.480, 10572.727, 228.331, 52613.469 20/06/05,07:02:54,08,09,1, 11.8,1,1, 8.480, 10572.726, 228.312, 52613.522 20/06/05,07:02:54,09,09,1, 11.8,1,1, 8.480, 10572.694, 228.312, 52613.467 20/06/05,07:02:54,10,09,1, 11.8,1,1, 8.480, 10572.703, 228.311, 52613.501 20/06/05,07:02:54,11,09,1, 11.8,1,1, 8.480, 10572.733, 228.314, 52613.496 20/06/05,07:02:54,12,09,1, 11.8,1,1, 8.480, 10572.708, 228.339, 52613.532 20/06/05,07:02:54,13,09,1, 11.8,1,1, 8.480, 10572.706, 228.311, 52613.571 20/06/05,07:02:54,14,09,1, 11.8,1,1, 8.480, 10572.715, 228.333, 52613.521 20/06/05,07:02:54,15,09,1, 11.8,1,1, 8.480, 10572.717, 228.306, 52613.506 20/06/05,07:02:54,16,09,1, 11.8,1,1, 8.480, 10572.703, 228.295, 52613.512 20/06/05,07:02:54,17,09,1, 11.8,1,1, 8.480, 10572.708, 228.309, 52613.496 20/06/05,07:02:54,18,09,1, 11.8,1,1, 8.480, 10572.700, 228.319, 52613.507 20/06/05,07:02:54,19,09,1, 11.8,1,1, 8.480, 10572.681, 228.304, 52613.479 20/06/05,07:02:55,00,09,1, 11.9,1,1, 8.482, 10572.647, 228.272, 52613.481 20/06/05,07:02:55,01,09,1, 11.9,1,1, 8.482, 10572.719, 228.308, 52613.487 20/06/05,07:02:55,02,09,1, 11.9,1,1, 8.482, 10572.689, 228.318, 52613.463 20/06/05,07:02:55,03,09,1, 11.9,1,1, 8.482, 10572.691, 228.292, 52613.444 20/06/05,07:02:55,04,09,1, 11.9,1,1, 8.482, 10572.691, 228.331, 52613.481 20/06/05,07:02:55,05,09,1, 11.9,1,1, 8.482, 10572.681, 228.307, 52613.503 20/06/05,07:02:55,06,09,1, 11.9,1,1, 8.482, 10572.703, 228.299, 52613.496 20/06/05,07:02:55,07,09,1, 11.9,1,1, 8.482, 10572.701, 228.295, 52613.513 20/06/05,07:02:55,08,09,1, 11.9,1,1, 8.482, 10572.669, 228.314, 52613.507 20/06/05,07:02:55,09,09,1, 11.9,1,1, 8.482, 10572.676, 228.292, 52613.521 20/06/05,07:02:55,10,09,1, 11.9,1,1, 8.482, 10572.678, 228.264, 52613.486 20/06/05,07:02:55,11,09,1, 11.9,1,1, 8.482, 10572.665, 228.261, 52613.468 20/06/05,07:02:55,12,09,1, 11.9,1,1, 8.482, 10572.684, 228.292, 52613.524 20/06/05,07:02:55,13,09,1, 11.9,1,1, 8.482, 10572.686, 228.298, 52613.510 20/06/05,07:02:55,14,09,1, 11.9,1,1, 8.482, 10572.657, 228.291, 52613.531 20/06/05,07:02:55,15,09,1, 11.9,1,1, 8.482, 10572.668, 228.280, 52613.497 20/06/05,07:02:55,16,09,1, 11.9,1,1, 8.482, 10572.677, 228.267, 52613.520 20/06/05,07:02:55,17,09,1, 11.9,1,1, 8.482, 10572.658, 228.286, 52613.491 20/06/05,07:02:55,18,09,1, 11.9,1,1, 8.482, 10572.660, 228.268, 52613.451 20/06/05,07:02:55,19,09,1, 11.9,1,1, 8.482, 10572.655, 228.272, 52613.481 20/06/05,07:02:56,00,09,1, 11.9,1,1, 8.480, 10572.613, 228.293, 52613.507 20/06/05,07:02:56,01,09,1, 11.9,1,1, 8.480, 10572.648, 228.287, 52613.483 20/06/05,07:02:56,02,09,1, 11.9,1,1, 8.480, 10572.645, 228.283, 52613.501 20/06/05,07:02:56,03,09,1, 11.9,1,1, 8.480, 10572.661, 228.292, 52613.506 20/06/05,07:02:56,04,09,1, 11.9,1,1, 8.480, 10572.647, 228.279, 52613.512 20/06/05,07:02:56,05,09,1, 11.9,1,1, 8.480, 10572.654, 228.248, 52613.502 20/06/05,07:02:56,06,09,1, 11.9,1,1, 8.480, 10572.663, 228.300, 52613.471 20/06/05,07:02:56,07,09,1, 11.9,1,1, 8.480, 10572.634, 228.289, 52613.491 20/06/05,07:02:56,08,09,1, 11.9,1,1, 8.480, 10572.632, 228.279, 52613.482 20/06/05,07:02:56,09,09,1, 11.9,1,1, 8.480, 10572.633, 228.275, 52613.470 20/06/05,07:02:56,10,09,1, 11.9,1,1, 8.480, 10572.636, 228.306, 52613.500 20/06/05,07:02:56,11,09,1, 11.9,1,1, 8.480, 10572.620, 228.283, 52613.515 20/06/05,07:02:56,12,09,1, 11.9,1,1, 8.480, 10572.642, 228.284, 52613.535 20/06/05,07:02:56,13,09,1, 11.9,1,1, 8.480, 10572.615, 228.291, 52613.505 20/06/05,07:02:56,14,09,1, 11.9,1,1, 8.480, 10572.640, 228.289, 52613.526 20/06/05,07:02:56,15,09,1, 11.9,1,1, 8.480, 10572.623, 228.285, 52613.515 20/06/05,07:02:56,16,09,1, 11.9,1,1, 8.480, 10572.624, 228.309, 52613.523 20/06/05,07:02:56,17,09,1, 11.9,1,1, 8.480, 10572.605, 228.313, 52613.538 20/06/05,07:02:56,18,09,1, 11.9,1,1, 8.480, 10572.607, 228.275, 52613.535 20/06/05,07:02:56,19,09,1, 11.9,1,1, 8.480, 10572.621, 228.293, 52613.507 20/06/05,07:02:57,00,09,1, 11.9,1,1, 8.478, 10572.605, 228.312, 52613.540 20/06/05,07:02:57,01,09,1, 11.9,1,1, 8.478, 10572.622, 228.264, 52613.508 20/06/05,07:02:57,02,09,1, 11.9,1,1, 8.478, 10572.629, 228.281, 52613.459 20/06/05,07:02:57,03,09,1, 11.9,1,1, 8.478, 10572.614, 228.305, 52613.516 20/06/05,07:02:57,04,09,1, 11.9,1,1, 8.478, 10572.662, 228.265, 52613.535 20/06/05,07:02:57,05,09,1, 11.9,1,1, 8.478, 10572.617, 228.319, 52613.539 20/06/05,07:02:57,06,09,1, 11.9,1,1, 8.478, 10572.625, 228.295, 52613.513 20/06/05,07:02:57,07,09,1, 11.9,1,1, 8.478, 10572.635, 228.281, 52613.547 20/06/05,07:02:57,08,09,1, 11.9,1,1, 8.478, 10572.602, 228.299, 52613.537 20/06/05,07:02:57,09,09,1, 11.9,1,1, 8.478, 10572.620, 228.303, 52613.521 20/06/05,07:02:57,10,09,1, 11.9,1,1, 8.478, 10572.614, 228.314, 52613.566 20/06/05,07:02:57,11,09,1, 11.9,1,1, 8.478, 10572.631, 228.316, 52613.533 20/06/05,07:02:57,12,09,1, 11.9,1,1, 8.478, 10572.617, 228.314, 52613.556 20/06/05,07:02:57,13,09,1, 11.9,1,1, 8.478, 10572.605, 228.329, 52613.549 20/06/05,07:02:57,14,09,1, 11.9,1,1, 8.478, 10572.614, 228.296, 52613.565 20/06/05,07:02:57,15,09,1, 11.9,1,1, 8.478, 10572.617, 228.309, 52613.601 20/06/05,07:02:57,16,09,1, 11.9,1,1, 8.478, 10572.611, 228.311, 52613.556 20/06/05,07:02:57,17,09,1, 11.9,1,1, 8.478, 10572.613, 228.335, 52613.582 20/06/05,07:02:57,18,09,1, 11.9,1,1, 8.478, 10572.610, 228.320, 52613.541 20/06/05,07:02:57,19,09,1, 11.9,1,1, 8.478, 10572.606, 228.312, 52613.540 20/06/05,07:02:58,00,09,1, 12.0,1,1, 8.479, 10572.555, 228.330, 52613.565 20/06/05,07:02:58,01,09,1, 12.0,1,1, 8.479, 10572.607, 228.320, 52613.529 20/06/05,07:02:58,02,09,1, 12.0,1,1, 8.479, 10572.598, 228.298, 52613.541 20/06/05,07:02:58,03,09,1, 12.0,1,1, 8.479, 10572.562, 228.315, 52613.535 20/06/05,07:02:58,04,09,1, 12.0,1,1, 8.479, 10572.570, 228.316, 52613.534 20/06/05,07:02:58,05,09,1, 12.0,1,1, 8.479, 10572.597, 228.337, 52613.544 20/06/05,07:02:58,06,09,1, 12.0,1,1, 8.479, 10572.602, 228.322, 52613.543 20/06/05,07:02:58,07,09,1, 12.0,1,1, 8.479, 10572.584, 228.315, 52613.522 20/06/05,07:02:58,08,09,1, 12.0,1,1, 8.479, 10572.609, 228.331, 52613.523 20/06/05,07:02:58,09,09,1, 12.0,1,1, 8.479, 10572.591, 228.324, 52613.526 20/06/05,07:02:58,10,09,1, 12.0,1,1, 8.479, 10572.606, 228.319, 52613.507 20/06/05,07:02:58,11,09,1, 12.0,1,1, 8.479, 10572.576, 228.314, 52613.530 20/06/05,07:02:58,12,09,1, 12.0,1,1, 8.479, 10572.593, 228.309, 52613.528 20/06/05,07:02:58,13,09,1, 12.0,1,1, 8.479, 10572.571, 228.325, 52613.529 20/06/05,07:02:58,14,09,1, 12.0,1,1, 8.479, 10572.594, 228.305, 52613.516 20/06/05,07:02:58,15,09,1, 12.0,1,1, 8.479, 10572.575, 228.315, 52613.510 20/06/05,07:02:58,16,09,1, 12.0,1,1, 8.479, 10572.550, 228.319, 52613.540 20/06/05,07:02:58,17,09,1, 12.0,1,1, 8.479, 10572.571, 228.298, 52613.540 20/06/05,07:02:58,18,09,1, 12.0,1,1, 8.479, 10572.562, 228.320, 52613.539 20/06/05,07:02:58,19,09,1, 12.0,1,1, 8.479, 10572.555, 228.330, 52613.565 20/06/05,07:02:59,00,09,1, 11.8,1,1, 8.480, 10572.488, 228.331, 52613.519 20/06/05,07:02:59,01,09,1, 11.8,1,1, 8.480, 10572.562, 228.337, 52613.558 20/06/05,07:02:59,02,09,1, 11.8,1,1, 8.480, 10572.545, 228.316, 52613.568 20/06/05,07:02:59,03,09,1, 11.8,1,1, 8.480, 10572.563, 228.317, 52613.575 20/06/05,07:02:59,04,09,1, 11.8,1,1, 8.480, 10572.582, 228.324, 52613.558 20/06/05,07:02:59,05,09,1, 11.8,1,1, 8.480, 10572.541, 228.305, 52613.538 20/06/05,07:02:59,06,09,1, 11.8,1,1, 8.480, 10572.563, 228.314, 52613.582 20/06/05,07:02:59,07,09,1, 11.8,1,1, 8.480, 10572.547, 228.332, 52613.562 20/06/05,07:02:59,08,09,1, 11.8,1,1, 8.480, 10572.521, 228.341, 52613.560 20/06/05,07:02:59,09,09,1, 11.8,1,1, 8.480, 10572.530, 228.318, 52613.534 20/06/05,07:02:59,10,09,1, 11.8,1,1, 8.480, 10572.521, 228.294, 52613.571 20/06/05,07:02:59,11,09,1, 11.8,1,1, 8.480, 10572.537, 228.322, 52613.546 20/06/05,07:02:59,12,09,1, 11.8,1,1, 8.480, 10572.533, 228.323, 52613.544 20/06/05,07:02:59,13,09,1, 11.8,1,1, 8.480, 10572.515, 228.330, 52613.548 20/06/05,07:02:59,14,09,1, 11.8,1,1, 8.480, 10572.517, 228.345, 52613.577 20/06/05,07:02:59,15,09,1, 11.8,1,1, 8.480, 10572.497, 228.325, 52613.538 20/06/05,07:02:59,16,09,1, 11.8,1,1, 8.480, 10572.506, 228.327, 52613.567 20/06/05,07:02:59,17,09,1, 11.8,1,1, 8.480, 10572.505, 228.347, 52613.577 20/06/05,07:02:59,18,09,1, 11.8,1,1, 8.480, 10572.501, 228.345, 52613.549 20/06/05,07:02:59,19,09,1, 11.8,1,1, 8.480, 10572.489, 228.331, 52613.519 20/06/05,07:03:00,00,09,1, 11.9,1,1, 8.481, 10572.430, 228.325, 52613.617 20/06/05,07:03:00,01,09,1, 11.9,1,1, 8.481, 10572.494, 228.363, 52613.580 20/06/05,07:03:00,02,09,1, 11.9,1,1, 8.481, 10572.491, 228.326, 52613.597 20/06/05,07:03:00,03,09,1, 11.9,1,1, 8.481, 10572.479, 228.342, 52613.558 20/06/05,07:03:00,04,09,1, 11.9,1,1, 8.481, 10572.495, 228.320, 52613.578 20/06/05,07:03:00,05,09,1, 11.9,1,1, 8.481, 10572.480, 228.317, 52613.564 20/06/05,07:03:00,06,09,1, 11.9,1,1, 8.481, 10572.478, 228.353, 52613.561 20/06/05,07:03:00,07,09,1, 11.9,1,1, 8.481, 10572.487, 228.329, 52613.564 20/06/05,07:03:00,08,09,1, 11.9,1,1, 8.481, 10572.487, 228.324, 52613.600 20/06/05,07:03:00,09,09,1, 11.9,1,1, 8.481, 10572.455, 228.345, 52613.582 20/06/05,07:03:00,10,09,1, 11.9,1,1, 8.481, 10572.458, 228.327, 52613.559 20/06/05,07:03:00,11,09,1, 11.9,1,1, 8.481, 10572.453, 228.306, 52613.554 20/06/05,07:03:00,12,09,1, 11.9,1,1, 8.481, 10572.441, 228.309, 52613.567 20/06/05,07:03:00,13,09,1, 11.9,1,1, 8.481, 10572.445, 228.341, 52613.554 20/06/05,07:03:00,14,09,1, 11.9,1,1, 8.481, 10572.473, 228.314, 52613.537 20/06/05,07:03:00,15,09,1, 11.9,1,1, 8.481, 10572.460, 228.319, 52613.538 20/06/05,07:03:00,16,09,1, 11.9,1,1, 8.481, 10572.433, 228.325, 52613.553 20/06/05,07:03:00,17,09,1, 11.9,1,1, 8.481, 10572.476, 228.324, 52613.529 20/06/05,07:03:00,18,09,1, 11.9,1,1, 8.481, 10572.472, 228.319, 52613.658 20/06/05,07:03:00,19,09,1, 11.9,1,1, 8.481, 10572.437, 228.325, 52613.617 20/06/05,07:03:01,00,10,1, 11.9,1,1, 8.479, 10572.397, 228.346, 52613.572 20/06/05,07:03:01,01,10,1, 11.9,1,1, 8.479, 10572.453, 228.328, 52613.513 20/06/05,07:03:01,02,10,1, 11.9,1,1, 8.479, 10572.436, 228.349, 52613.532 20/06/05,07:03:01,03,10,1, 11.9,1,1, 8.479, 10572.446, 228.369, 52613.531 20/06/05,07:03:01,04,10,1, 11.9,1,1, 8.479, 10572.454, 228.351, 52613.560 20/06/05,07:03:01,05,10,1, 11.9,1,1, 8.479, 10572.449, 228.331, 52613.527 20/06/05,07:03:01,06,10,1, 11.9,1,1, 8.479, 10572.429, 228.359, 52613.555 20/06/05,07:03:01,07,10,1, 11.9,1,1, 8.479, 10572.447, 228.341, 52613.547 20/06/05,07:03:01,08,10,1, 11.9,1,1, 8.479, 10572.446, 228.367, 52613.536 20/06/05,07:03:01,09,10,1, 11.9,1,1, 8.479, 10572.439, 228.340, 52613.580 20/06/05,07:03:01,10,10,1, 11.9,1,1, 8.479, 10572.443, 228.364, 52613.560 20/06/05,07:03:01,11,10,1, 11.9,1,1, 8.479, 10572.438, 228.345, 52613.549 20/06/05,07:03:01,12,10,1, 11.9,1,1, 8.479, 10572.448, 228.330, 52613.568 20/06/05,07:03:01,13,10,1, 11.9,1,1, 8.479, 10572.450, 228.336, 52613.508 20/06/05,07:03:01,14,10,1, 11.9,1,1, 8.479, 10572.433, 228.348, 52613.554 20/06/05,07:03:01,15,10,1, 11.9,1,1, 8.479, 10572.397, 228.318, 52613.511 20/06/05,07:03:01,16,10,1, 11.9,1,1, 8.479, 10572.414, 228.339, 52613.548 20/06/05,07:03:01,17,10,1, 11.9,1,1, 8.479, 10572.404, 228.336, 52613.576 20/06/05,07:03:01,18,10,1, 11.9,1,1, 8.479, 10572.418, 228.349, 52613.555 20/06/05,07:03:01,19,10,1, 11.9,1,1, 8.479, 10572.403, 228.346, 52613.572 20/06/05,07:03:02,00,09,1, 11.8,1,1, 8.480, 10572.321, 228.333, 52613.564 20/06/05,07:03:02,01,09,1, 11.8,1,1, 8.480, 10572.421, 228.331, 52613.622 20/06/05,07:03:02,02,09,1, 11.8,1,1, 8.480, 10572.380, 228.358, 52613.566 20/06/05,07:03:02,03,09,1, 11.8,1,1, 8.480, 10572.387, 228.337, 52613.554 20/06/05,07:03:02,04,09,1, 11.8,1,1, 8.480, 10572.384, 228.336, 52613.532 20/06/05,07:03:02,05,09,1, 11.8,1,1, 8.480, 10572.393, 228.340, 52613.556 20/06/05,07:03:02,06,09,1, 11.8,1,1, 8.480, 10572.375, 228.345, 52613.548 20/06/05,07:03:02,07,09,1, 11.8,1,1, 8.480, 10572.379, 228.332, 52613.484 20/06/05,07:03:02,08,09,1, 11.8,1,1, 8.480, 10572.376, 228.352, 52613.582 20/06/05,07:03:02,09,09,1, 11.8,1,1, 8.480, 10572.354, 228.334, 52613.568 20/06/05,07:03:02,10,09,1, 11.8,1,1, 8.480, 10572.356, 228.339, 52613.575 20/06/05,07:03:02,11,09,1, 11.8,1,1, 8.480, 10572.357, 228.337, 52613.558 20/06/05,07:03:02,12,09,1, 11.8,1,1, 8.480, 10572.348, 228.330, 52613.567 20/06/05,07:03:02,13,09,1, 11.8,1,1, 8.480, 10572.328, 228.361, 52613.562 20/06/05,07:03:02,14,09,1, 11.8,1,1, 8.480, 10572.325, 228.379, 52613.568 20/06/05,07:03:02,15,09,1, 11.8,1,1, 8.480, 10572.327, 228.350, 52613.529 20/06/05,07:03:02,16,09,1, 11.8,1,1, 8.480, 10572.323, 228.337, 52613.537 20/06/05,07:03:02,17,09,1, 11.8,1,1, 8.480, 10572.341, 228.327, 52613.544 20/06/05,07:03:02,18,09,1, 11.8,1,1, 8.480, 10572.306, 228.345, 52613.551 20/06/05,07:03:02,19,09,1, 11.8,1,1, 8.480, 10572.329, 228.333, 52613.564 20/06/05,07:03:03,00,09,1, 11.9,1,1, 8.481, 10572.271, 228.360, 52613.594 20/06/05,07:03:03,01,09,1, 11.9,1,1, 8.481, 10572.310, 228.335, 52613.578 20/06/05,07:03:03,02,09,1, 11.9,1,1, 8.481, 10572.308, 228.351, 52613.555 20/06/05,07:03:03,03,09,1, 11.9,1,1, 8.481, 10572.331, 228.321, 52613.572 20/06/05,07:03:03,04,09,1, 11.9,1,1, 8.481, 10572.335, 228.313, 52613.506 20/06/05,07:03:03,05,09,1, 11.9,1,1, 8.481, 10572.302, 228.345, 52613.551 20/06/05,07:03:03,06,09,1, 11.9,1,1, 8.481, 10572.294, 228.308, 52613.532 20/06/05,07:03:03,07,09,1, 11.9,1,1, 8.481, 10572.327, 228.319, 52613.604 20/06/05,07:03:03,08,09,1, 11.9,1,1, 8.481, 10572.294, 228.332, 52613.576 20/06/05,07:03:03,09,09,1, 11.9,1,1, 8.481, 10572.335, 228.335, 52613.544 20/06/05,07:03:03,10,09,1, 11.9,1,1, 8.481, 10572.294, 228.345, 52613.582 20/06/05,07:03:03,11,09,1, 11.9,1,1, 8.481, 10572.304, 228.310, 52613.533 20/06/05,07:03:03,12,09,1, 11.9,1,1, 8.481, 10572.302, 228.309, 52613.530 20/06/05,07:03:03,13,09,1, 11.9,1,1, 8.481, 10572.309, 228.332, 52613.559 20/06/05,07:03:03,14,09,1, 11.9,1,1, 8.481, 10572.289, 228.312, 52613.570 20/06/05,07:03:03,15,09,1, 11.9,1,1, 8.481, 10572.279, 228.342, 52613.543 20/06/05,07:03:03,16,09,1, 11.9,1,1, 8.481, 10572.297, 228.338, 52613.531 20/06/05,07:03:03,17,09,1, 11.9,1,1, 8.481, 10572.293, 228.338, 52613.542 20/06/05,07:03:03,18,09,1, 11.9,1,1, 8.481, 10572.279, 228.343, 52613.599 20/06/05,07:03:03,19,09,1, 11.9,1,1, 8.481, 10572.278, 228.360, 52613.594 20/06/05,07:03:04,00,10,1, 11.8,1,1, 8.481, 10572.205, 228.398, 52613.579 20/06/05,07:03:04,01,10,1, 11.8,1,1, 8.481, 10572.293, 228.363, 52613.599 20/06/05,07:03:04,02,10,1, 11.8,1,1, 8.481, 10572.274, 228.364, 52613.572 20/06/05,07:03:04,03,10,1, 11.8,1,1, 8.481, 10572.271, 228.376, 52613.566 20/06/05,07:03:04,04,10,1, 11.8,1,1, 8.481, 10572.281, 228.346, 52613.600 20/06/05,07:03:04,05,10,1, 11.8,1,1, 8.481, 10572.259, 228.379, 52613.613 20/06/05,07:03:04,06,10,1, 11.8,1,1, 8.481, 10572.293, 228.378, 52613.596 20/06/05,07:03:04,07,10,1, 11.8,1,1, 8.481, 10572.268, 228.393, 52613.570 20/06/05,07:03:04,08,10,1, 11.8,1,1, 8.481, 10572.264, 228.388, 52613.606 20/06/05,07:03:04,09,10,1, 11.8,1,1, 8.481, 10572.231, 228.374, 52613.592 20/06/05,07:03:04,10,10,1, 11.8,1,1, 8.481, 10572.268, 228.387, 52613.591 20/06/05,07:03:04,11,10,1, 11.8,1,1, 8.481, 10572.279, 228.376, 52613.602 20/06/05,07:03:04,12,10,1, 11.8,1,1, 8.481, 10572.250, 228.369, 52613.594 20/06/05,07:03:04,13,10,1, 11.8,1,1, 8.481, 10572.240, 228.359, 52613.586 20/06/05,07:03:04,14,10,1, 11.8,1,1, 8.481, 10572.285, 228.390, 52613.627 20/06/05,07:03:04,15,10,1, 11.8,1,1, 8.481, 10572.266, 228.359, 52613.543 20/06/05,07:03:04,16,10,1, 11.8,1,1, 8.481, 10572.234, 228.387, 52613.585 20/06/05,07:03:04,17,10,1, 11.8,1,1, 8.481, 10572.245, 228.380, 52613.559 20/06/05,07:03:04,18,10,1, 11.8,1,1, 8.481, 10572.233, 228.391, 52613.610 20/06/05,07:03:04,19,10,1, 11.8,1,1, 8.481, 10572.213, 228.398, 52613.579 20/06/05,07:03:05,00,10,1, 11.9,1,1, 8.480, 10572.196, 228.365, 52613.645 20/06/05,07:03:05,01,10,1, 11.9,1,1, 8.480, 10572.202, 228.386, 52613.601 20/06/05,07:03:05,02,10,1, 11.9,1,1, 8.480, 10572.210, 228.374, 52613.597 20/06/05,07:03:05,03,10,1, 11.9,1,1, 8.480, 10572.204, 228.390, 52613.608 20/06/05,07:03:05,04,10,1, 11.9,1,1, 8.480, 10572.217, 228.376, 52613.625 20/06/05,07:03:05,05,10,1, 11.9,1,1, 8.480, 10572.224, 228.394, 52613.596 20/06/05,07:03:05,06,10,1, 11.9,1,1, 8.480, 10572.210, 228.384, 52613.589 20/06/05,07:03:05,07,10,1, 11.9,1,1, 8.480, 10572.213, 228.372, 52613.595 20/06/05,07:03:05,08,10,1, 11.9,1,1, 8.480, 10572.215, 228.387, 52613.570 20/06/05,07:03:05,09,10,1, 11.9,1,1, 8.480, 10572.221, 228.387, 52613.606 20/06/05,07:03:05,10,10,1, 11.9,1,1, 8.480, 10572.209, 228.370, 52613.609 20/06/05,07:03:05,11,10,1, 11.9,1,1, 8.480, 10572.181, 228.365, 52613.596 20/06/05,07:03:05,12,10,1, 11.9,1,1, 8.480, 10572.188, 228.379, 52613.593 20/06/05,07:03:05,13,10,1, 11.9,1,1, 8.480, 10572.212, 228.392, 52613.588 20/06/05,07:03:05,14,10,1, 11.9,1,1, 8.480, 10572.196, 228.385, 52613.582 20/06/05,07:03:05,15,10,1, 11.9,1,1, 8.480, 10572.182, 228.375, 52613.640 20/06/05,07:03:05,16,10,1, 11.9,1,1, 8.480, 10572.194, 228.343, 52613.622 20/06/05,07:03:05,17,10,1, 11.9,1,1, 8.480, 10572.175, 228.354, 52613.611 20/06/05,07:03:05,18,10,1, 11.9,1,1, 8.480, 10572.169, 228.361, 52613.625 20/06/05,07:03:05,19,10,1, 11.9,1,1, 8.480, 10572.198, 228.365, 52613.645 20/06/05,07:03:06,00,09,1, 11.8,1,1, 8.482, 10572.163, 228.399, 52613.606 20/06/05,07:03:06,01,09,1, 11.8,1,1, 8.482, 10572.192, 228.380, 52613.626 20/06/05,07:03:06,02,09,1, 11.8,1,1, 8.482, 10572.185, 228.378, 52613.609 20/06/05,07:03:06,03,09,1, 11.8,1,1, 8.482, 10572.183, 228.391, 52613.662 20/06/05,07:03:06,04,09,1, 11.8,1,1, 8.482, 10572.166, 228.405, 52613.616 20/06/05,07:03:06,05,09,1, 11.8,1,1, 8.482, 10572.179, 228.361, 52613.595 20/06/05,07:03:06,06,09,1, 11.8,1,1, 8.482, 10572.172, 228.366, 52613.601 20/06/05,07:03:06,07,09,1, 11.8,1,1, 8.482, 10572.165, 228.382, 52613.633 20/06/05,07:03:06,08,09,1, 11.8,1,1, 8.482, 10572.142, 228.358, 52613.620 20/06/05,07:03:06,09,09,1, 11.8,1,1, 8.482, 10572.142, 228.370, 52613.603 20/06/05,07:03:06,10,09,1, 11.8,1,1, 8.482, 10572.133, 228.367, 52613.616 20/06/05,07:03:06,11,09,1, 11.8,1,1, 8.482, 10572.153, 228.371, 52613.618 20/06/05,07:03:06,12,09,1, 11.8,1,1, 8.482, 10572.139, 228.364, 52613.580 20/06/05,07:03:06,13,09,1, 11.8,1,1, 8.482, 10572.136, 228.394, 52613.595 20/06/05,07:03:06,14,09,1, 11.8,1,1, 8.482, 10572.135, 228.363, 52613.579 20/06/05,07:03:06,15,09,1, 11.8,1,1, 8.482, 10572.150, 228.372, 52613.571 20/06/05,07:03:06,16,09,1, 11.8,1,1, 8.482, 10572.142, 228.366, 52613.581 20/06/05,07:03:06,17,09,1, 11.8,1,1, 8.482, 10572.160, 228.385, 52613.552 20/06/05,07:03:06,18,09,1, 11.8,1,1, 8.482, 10572.140, 228.392, 52613.591 20/06/05,07:03:06,19,09,1, 11.8,1,1, 8.482, 10572.164, 228.399, 52613.606 20/06/05,07:03:07,00,09,1, 11.9,1,1, 8.484, 10572.088, 228.399, 52613.612 20/06/05,07:03:07,01,09,1, 11.9,1,1, 8.484, 10572.128, 228.395, 52613.617 20/06/05,07:03:07,02,09,1, 11.9,1,1, 8.484, 10572.129, 228.379, 52613.620 20/06/05,07:03:07,03,09,1, 11.9,1,1, 8.484, 10572.125, 228.387, 52613.570 20/06/05,07:03:07,04,09,1, 11.9,1,1, 8.484, 10572.140, 228.407, 52613.589 20/06/05,07:03:07,05,09,1, 11.9,1,1, 8.484, 10572.106, 228.383, 52613.634 20/06/05,07:03:07,06,09,1, 11.9,1,1, 8.484, 10572.122, 228.382, 52613.609 20/06/05,07:03:07,07,09,1, 11.9,1,1, 8.484, 10572.137, 228.381, 52613.573 20/06/05,07:03:07,08,09,1, 11.9,1,1, 8.484, 10572.108, 228.401, 52613.625 20/06/05,07:03:07,09,09,1, 11.9,1,1, 8.484, 10572.109, 228.386, 52613.634 20/06/05,07:03:07,10,09,1, 11.9,1,1, 8.484, 10572.108, 228.394, 52613.609 20/06/05,07:03:07,11,09,1, 11.9,1,1, 8.484, 10572.102, 228.387, 52613.598 20/06/05,07:03:07,12,09,1, 11.9,1,1, 8.484, 10572.104, 228.372, 52613.641 20/06/05,07:03:07,13,09,1, 11.9,1,1, 8.484, 10572.101, 228.370, 52613.631 20/06/05,07:03:07,14,09,1, 11.9,1,1, 8.484, 10572.110, 228.383, 52613.604 20/06/05,07:03:07,15,09,1, 11.9,1,1, 8.484, 10572.118, 228.401, 52613.602 20/06/05,07:03:07,16,09,1, 11.9,1,1, 8.484, 10572.093, 228.389, 52613.595 20/06/05,07:03:07,17,09,1, 11.9,1,1, 8.484, 10572.098, 228.381, 52613.597 20/06/05,07:03:07,18,09,1, 11.9,1,1, 8.484, 10572.089, 228.377, 52613.604 20/06/05,07:03:07,19,09,1, 11.9,1,1, 8.484, 10572.088, 228.399, 52613.612 20/06/05,07:03:08,00,09,1, 11.9,1,1, 8.482, 10571.996, 228.340, 52613.589 20/06/05,07:03:08,01,09,1, 11.9,1,1, 8.482, 10572.087, 228.401, 52613.585 20/06/05,07:03:08,02,09,1, 11.9,1,1, 8.482, 10572.063, 228.374, 52613.617 20/06/05,07:03:08,03,09,1, 11.9,1,1, 8.482, 10572.065, 228.378, 52613.627 20/06/05,07:03:08,04,09,1, 11.9,1,1, 8.482, 10572.065, 228.369, 52613.599 20/06/05,07:03:08,05,09,1, 11.9,1,1, 8.482, 10572.055, 228.388, 52613.577 20/06/05,07:03:08,06,09,1, 11.9,1,1, 8.482, 10572.033, 228.359, 52613.572 20/06/05,07:03:08,07,09,1, 11.9,1,1, 8.482, 10572.052, 228.375, 52613.562 20/06/05,07:03:08,08,09,1, 11.9,1,1, 8.482, 10572.022, 228.397, 52613.935 20/06/05,07:03:08,09,09,1, 11.9,1,1, 8.482, 10572.072, 228.367, 52613.626 20/06/05,07:03:08,10,09,1, 11.9,1,1, 8.482, 10572.071, 228.356, 52613.551 20/06/05,07:03:08,11,09,1, 11.9,1,1, 8.482, 10572.058, 228.358, 52613.555 20/06/05,07:03:08,12,09,1, 11.9,1,1, 8.482, 10572.051, 228.359, 52613.575 20/06/05,07:03:08,13,09,1, 11.9,1,1, 8.482, 10572.039, 228.358, 52613.575 20/06/05,07:03:08,14,09,1, 11.9,1,1, 8.482, 10572.032, 228.368, 52613.585 20/06/05,07:03:08,15,09,1, 11.9,1,1, 8.482, 10572.039, 228.363, 52613.582 20/06/05,07:03:08,16,09,1, 11.9,1,1, 8.482, 10572.004, 228.342, 52613.571 20/06/05,07:03:08,17,09,1, 11.9,1,1, 8.482, 10572.017, 228.348, 52613.591 20/06/05,07:03:08,18,09,1, 11.9,1,1, 8.482, 10571.984, 228.349, 52613.577 20/06/05,07:03:08,19,09,1, 11.9,1,1, 8.482, 10571.999, 228.340, 52613.589 20/06/05,07:03:09,00,10,1, 11.9,1,1, 8.483, 10571.954, 228.356, 52613.631 20/06/05,07:03:09,01,10,1, 11.9,1,1, 8.483, 10571.999, 228.363, 52613.638 20/06/05,07:03:09,02,10,1, 11.9,1,1, 8.483, 10571.971, 228.355, 52613.585 20/06/05,07:03:09,03,10,1, 11.9,1,1, 8.483, 10571.992, 228.371, 52613.609 20/06/05,07:03:09,04,10,1, 11.9,1,1, 8.483, 10571.985, 228.358, 52613.617 20/06/05,07:03:09,05,10,1, 11.9,1,1, 8.483, 10572.005, 228.365, 52613.600 20/06/05,07:03:09,06,10,1, 11.9,1,1, 8.483, 10571.976, 228.368, 52613.602 20/06/05,07:03:09,07,10,1, 11.9,1,1, 8.483, 10571.998, 228.388, 52613.624 20/06/05,07:03:09,08,10,1, 11.9,1,1, 8.483, 10572.000, 228.384, 52613.634 20/06/05,07:03:09,09,10,1, 11.9,1,1, 8.483, 10571.997, 228.392, 52613.639 20/06/05,07:03:09,10,10,1, 11.9,1,1, 8.483, 10571.995, 228.361, 52613.614 20/06/05,07:03:09,11,10,1, 11.9,1,1, 8.483, 10572.000, 228.345, 52613.635 20/06/05,07:03:09,12,10,1, 11.9,1,1, 8.483, 10571.971, 228.358, 52613.582 20/06/05,07:03:09,13,10,1, 11.9,1,1, 8.483, 10571.986, 228.365, 52613.601 20/06/05,07:03:09,14,10,1, 11.9,1,1, 8.483, 10571.966, 228.361, 52613.614 20/06/05,07:03:09,15,10,1, 11.9,1,1, 8.483, 10571.987, 228.348, 52613.603 20/06/05,07:03:09,16,10,1, 11.9,1,1, 8.483, 10571.967, 228.375, 52613.606 20/06/05,07:03:09,17,10,1, 11.9,1,1, 8.483, 10571.978, 228.378, 52613.612 20/06/05,07:03:09,18,10,1, 11.9,1,1, 8.483, 10571.946, 228.376, 52613.629 20/06/05,07:03:09,19,10,1, 11.9,1,1, 8.483, 10571.962, 228.356, 52613.631 20/06/05,07:03:10,00,10,1, 11.8,1,1, 8.485, 10571.913, 228.370, 52613.659 20/06/05,07:03:10,01,10,1, 11.8,1,1, 8.485, 10571.952, 228.378, 52613.611 20/06/05,07:03:10,02,10,1, 11.8,1,1, 8.485, 10571.980, 228.400, 52613.597 20/06/05,07:03:10,03,10,1, 11.8,1,1, 8.485, 10571.963, 228.408, 52613.648 20/06/05,07:03:10,04,10,1, 11.8,1,1, 8.485, 10571.983, 228.392, 52613.646 20/06/05,07:03:10,05,10,1, 11.8,1,1, 8.485, 10571.977, 228.418, 52613.630 20/06/05,07:03:10,06,10,1, 11.8,1,1, 8.485, 10571.984, 228.383, 52613.664 20/06/05,07:03:10,07,10,1, 11.8,1,1, 8.485, 10571.961, 228.364, 52613.619 20/06/05,07:03:10,08,10,1, 11.8,1,1, 8.485, 10571.966, 228.385, 52613.639 20/06/05,07:03:10,09,10,1, 11.8,1,1, 8.485, 10571.957, 228.358, 52613.652 20/06/05,07:03:10,10,10,1, 11.8,1,1, 8.485, 10571.946, 228.349, 52613.625 20/06/05,07:03:10,11,10,1, 11.8,1,1, 8.485, 10571.947, 228.364, 52613.642 20/06/05,07:03:10,12,10,1, 11.8,1,1, 8.485, 10571.927, 228.397, 52613.665 20/06/05,07:03:10,13,10,1, 11.8,1,1, 8.485, 10571.962, 228.384, 52613.638 20/06/05,07:03:10,14,10,1, 11.8,1,1, 8.485, 10571.936, 228.378, 52613.656 20/06/05,07:03:10,15,10,1, 11.8,1,1, 8.485, 10571.951, 228.363, 52613.688 20/06/05,07:03:10,16,10,1, 11.8,1,1, 8.485, 10571.950, 228.379, 52613.669 20/06/05,07:03:10,17,10,1, 11.8,1,1, 8.485, 10571.948, 228.354, 52613.616 20/06/05,07:03:10,18,10,1, 11.8,1,1, 8.485, 10571.936, 228.344, 52613.659 20/06/05,07:03:10,19,10,1, 11.8,1,1, 8.485, 10571.915, 228.370, 52613.659 20/06/05,07:03:11,00,10,1, 11.9,1,1, 8.484, 10571.871, 228.323, 52613.540 20/06/05,07:03:11,01,10,1, 11.9,1,1, 8.484, 10571.930, 228.392, 52613.654 20/06/05,07:03:11,02,10,1, 11.9,1,1, 8.484, 10571.926, 228.381, 52613.667 20/06/05,07:03:11,03,10,1, 11.9,1,1, 8.484, 10571.922, 228.360, 52613.596 20/06/05,07:03:11,04,10,1, 11.9,1,1, 8.484, 10571.900, 228.357, 52613.650 20/06/05,07:03:11,05,10,1, 11.9,1,1, 8.484, 10571.930, 228.368, 52613.657 20/06/05,07:03:11,06,10,1, 11.9,1,1, 8.484, 10571.907, 228.360, 52613.632 20/06/05,07:03:11,07,10,1, 11.9,1,1, 8.484, 10571.914, 228.351, 52613.645 20/06/05,07:03:11,08,10,1, 11.9,1,1, 8.484, 10571.918, 228.379, 52613.644 20/06/05,07:03:11,09,10,1, 11.9,1,1, 8.484, 10571.919, 228.367, 52613.640 20/06/05,07:03:11,10,10,1, 11.9,1,1, 8.484, 10571.910, 228.376, 52613.635 20/06/05,07:03:11,11,10,1, 11.9,1,1, 8.484, 10571.890, 228.344, 52613.614 20/06/05,07:03:11,12,10,1, 11.9,1,1, 8.484, 10571.904, 228.345, 52613.635 20/06/05,07:03:11,13,10,1, 11.9,1,1, 8.484, 10571.882, 228.355, 52613.630 20/06/05,07:03:11,14,10,1, 11.9,1,1, 8.484, 10571.881, 228.348, 52613.644 20/06/05,07:03:11,15,10,1, 11.9,1,1, 8.484, 10571.903, 228.373, 52613.663 20/06/05,07:03:11,16,10,1, 11.9,1,1, 8.484, 10571.891, 228.373, 52613.645 20/06/05,07:03:11,17,10,1, 11.9,1,1, 8.484, 10571.886, 228.352, 52613.619 20/06/05,07:03:11,18,10,1, 11.9,1,1, 8.484, 10571.893, 228.360, 52613.828 20/06/05,07:03:11,19,10,1, 11.9,1,1, 8.484, 10571.874, 228.323, 52613.540 20/06/05,07:03:12,00,10,1, 11.9,1,1, 8.482, 10571.846, 228.333, 52613.662 20/06/05,07:03:12,01,10,1, 11.9,1,1, 8.482, 10571.854, 228.351, 52613.595 20/06/05,07:03:12,02,10,1, 11.9,1,1, 8.482, 10571.832, 228.353, 52613.617 20/06/05,07:03:12,03,10,1, 11.9,1,1, 8.482, 10571.889, 228.341, 52613.589 20/06/05,07:03:12,04,10,1, 11.9,1,1, 8.482, 10571.862, 228.329, 52613.616 20/06/05,07:03:12,05,10,1, 11.9,1,1, 8.482, 10571.855, 228.328, 52613.629 20/06/05,07:03:12,06,10,1, 11.9,1,1, 8.482, 10571.867, 228.352, 52613.626 20/06/05,07:03:12,07,10,1, 11.9,1,1, 8.482, 10571.887, 228.343, 52613.645 20/06/05,07:03:12,08,10,1, 11.9,1,1, 8.482, 10571.832, 228.310, 52613.785 20/06/05,07:03:12,09,10,1, 11.9,1,1, 8.482, 10571.882, 228.307, 52613.544 20/06/05,07:03:12,10,10,1, 11.9,1,1, 8.482, 10571.854, 228.326, 52613.623 20/06/05,07:03:12,11,10,1, 11.9,1,1, 8.482, 10571.856, 228.316, 52613.598 20/06/05,07:03:12,12,10,1, 11.9,1,1, 8.482, 10571.835, 228.310, 52613.586 20/06/05,07:03:12,13,10,1, 11.9,1,1, 8.482, 10571.844, 228.304, 52613.602 20/06/05,07:03:12,14,10,1, 11.9,1,1, 8.482, 10571.808, 228.293, 52613.615 20/06/05,07:03:12,15,10,1, 11.9,1,1, 8.482, 10571.861, 228.337, 52613.697 20/06/05,07:03:12,16,10,1, 11.9,1,1, 8.482, 10571.835, 228.335, 52613.627 20/06/05,07:03:12,17,10,1, 11.9,1,1, 8.482, 10571.848, 228.309, 52613.635 20/06/05,07:03:12,18,10,1, 11.9,1,1, 8.482, 10571.834, 228.298, 52613.635 20/06/05,07:03:12,19,10,1, 11.9,1,1, 8.482, 10571.848, 228.333, 52613.662 20/06/05,07:03:13,00,10,1, 11.9,1,1, 8.484, 10571.804, 228.281, 52613.634 20/06/05,07:03:13,01,10,1, 11.9,1,1, 8.484, 10571.842, 228.320, 52613.619 20/06/05,07:03:13,02,10,1, 11.9,1,1, 8.484, 10571.811, 228.301, 52613.606 20/06/05,07:03:13,03,10,1, 11.9,1,1, 8.484, 10571.819, 228.287, 52613.612 20/06/05,07:03:13,04,10,1, 11.9,1,1, 8.484, 10571.821, 228.252, 52613.629 20/06/05,07:03:13,05,10,1, 11.9,1,1, 8.484, 10571.831, 228.272, 52613.677 20/06/05,07:03:13,06,10,1, 11.9,1,1, 8.484, 10571.838, 228.276, 52613.618 20/06/05,07:03:13,07,10,1, 11.9,1,1, 8.484, 10571.816, 228.278, 52613.634 20/06/05,07:03:13,08,10,1, 11.9,1,1, 8.484, 10571.836, 228.286, 52613.628 20/06/05,07:03:13,09,10,1, 11.9,1,1, 8.484, 10571.794, 228.306, 52613.647 20/06/05,07:03:13,10,10,1, 11.9,1,1, 8.484, 10571.821, 228.301, 52613.661 20/06/05,07:03:13,11,10,1, 11.9,1,1, 8.484, 10571.816, 228.299, 52613.648 20/06/05,07:03:13,12,10,1, 11.9,1,1, 8.484, 10571.832, 228.312, 52613.635 20/06/05,07:03:13,13,10,1, 11.9,1,1, 8.484, 10571.815, 228.310, 52613.643 20/06/05,07:03:13,14,10,1, 11.9,1,1, 8.484, 10571.814, 228.278, 52613.636 20/06/05,07:03:13,15,10,1, 11.9,1,1, 8.484, 10571.839, 228.278, 52613.616 20/06/05,07:03:13,16,10,1, 11.9,1,1, 8.484, 10571.815, 228.270, 52613.608 20/06/05,07:03:13,17,10,1, 11.9,1,1, 8.484, 10571.829, 228.269, 52613.627 20/06/05,07:03:13,18,10,1, 11.9,1,1, 8.484, 10571.793, 228.263, 52613.626 20/06/05,07:03:13,19,10,1, 11.9,1,1, 8.484, 10571.808, 228.281, 52613.634 20/06/05,07:03:14,00,10,1, 11.9,1,1, 8.483, 10571.779, 228.249, 52613.598 20/06/05,07:03:14,01,10,1, 11.9,1,1, 8.483, 10571.819, 228.282, 52613.634 20/06/05,07:03:14,02,10,1, 11.9,1,1, 8.483, 10571.795, 228.272, 52613.633 20/06/05,07:03:14,03,10,1, 11.9,1,1, 8.483, 10571.791, 228.280, 52613.602 20/06/05,07:03:14,04,10,1, 11.9,1,1, 8.483, 10571.802, 228.290, 52613.626 20/06/05,07:03:14,05,10,1, 11.9,1,1, 8.483, 10571.808, 228.273, 52613.651 20/06/05,07:03:14,06,10,1, 11.9,1,1, 8.483, 10571.810, 228.278, 52613.650 20/06/05,07:03:14,07,10,1, 11.9,1,1, 8.483, 10571.799, 228.283, 52613.630 20/06/05,07:03:14,08,10,1, 11.9,1,1, 8.483, 10571.816, 228.287, 52613.612 20/06/05,07:03:14,09,10,1, 11.9,1,1, 8.483, 10571.784, 228.270, 52613.618 20/06/05,07:03:14,10,10,1, 11.9,1,1, 8.483, 10571.815, 228.275, 52613.645 20/06/05,07:03:14,11,10,1, 11.9,1,1, 8.483, 10571.830, 228.254, 52613.627 20/06/05,07:03:14,12,10,1, 11.9,1,1, 8.483, 10571.777, 228.270, 52613.613 20/06/05,07:03:14,13,10,1, 11.9,1,1, 8.483, 10571.792, 228.261, 52613.604 20/06/05,07:03:14,14,10,1, 11.9,1,1, 8.483, 10571.778, 228.299, 52613.646 20/06/05,07:03:14,15,10,1, 11.9,1,1, 8.483, 10571.791, 228.284, 52613.649 20/06/05,07:03:14,16,10,1, 11.9,1,1, 8.483, 10571.781, 228.279, 52613.645 20/06/05,07:03:14,17,10,1, 11.9,1,1, 8.483, 10571.778, 228.270, 52613.645 20/06/05,07:03:14,18,10,1, 11.9,1,1, 8.483, 10571.781, 228.240, 52613.634 20/06/05,07:03:14,19,10,1, 11.9,1,1, 8.483, 10571.783, 228.249, 52613.598 20/06/05,07:03:15,00,10,1, 11.8,1,1, 8.484, 10571.704, 228.211, 52613.637 20/06/05,07:03:15,01,10,1, 11.8,1,1, 8.484, 10571.755, 228.255, 52613.589 20/06/05,07:03:15,02,10,1, 11.8,1,1, 8.484, 10571.823, 228.269, 52613.593 20/06/05,07:03:15,03,10,1, 11.8,1,1, 8.484, 10571.778, 228.271, 52613.619 20/06/05,07:03:15,04,10,1, 11.8,1,1, 8.484, 10571.770, 228.232, 52613.588 20/06/05,07:03:15,05,10,1, 11.8,1,1, 8.484, 10571.752, 228.250, 52613.632 20/06/05,07:03:15,06,10,1, 11.8,1,1, 8.484, 10571.767, 228.251, 52613.647 20/06/05,07:03:15,07,10,1, 11.8,1,1, 8.484, 10571.759, 228.234, 52613.657 20/06/05,07:03:15,08,10,1, 11.8,1,1, 8.484, 10571.758, 228.230, 52613.637 20/06/05,07:03:15,09,10,1, 11.8,1,1, 8.484, 10571.750, 228.223, 52613.639 20/06/05,07:03:15,10,10,1, 11.8,1,1, 8.484, 10571.743, 228.241, 52613.629 20/06/05,07:03:15,11,10,1, 11.8,1,1, 8.484, 10571.751, 228.208, 52613.658 20/06/05,07:03:15,12,10,1, 11.8,1,1, 8.484, 10571.754, 228.246, 52613.624 20/06/05,07:03:15,13,10,1, 11.8,1,1, 8.484, 10571.744, 228.211, 52613.619 20/06/05,07:03:15,14,10,1, 11.8,1,1, 8.484, 10571.741, 228.225, 52613.621 20/06/05,07:03:15,15,10,1, 11.8,1,1, 8.484, 10571.738, 228.222, 52613.658 20/06/05,07:03:15,16,10,1, 11.8,1,1, 8.484, 10571.751, 228.204, 52613.610 20/06/05,07:03:15,17,10,1, 11.8,1,1, 8.484, 10571.724, 228.199, 52613.614 20/06/05,07:03:15,18,10,1, 11.8,1,1, 8.484, 10571.725, 228.204, 52613.603 20/06/05,07:03:15,19,10,1, 11.8,1,1, 8.484, 10571.710, 228.211, 52613.637 20/06/05,07:03:16,00,10,1, 11.9,1,1, 8.486, 10571.737, 228.184, 52613.596 20/06/05,07:03:16,01,10,1, 11.9,1,1, 8.486, 10571.744, 228.208, 52613.597 20/06/05,07:03:16,02,10,1, 11.9,1,1, 8.486, 10571.730, 228.205, 52613.608 20/06/05,07:03:16,03,10,1, 11.9,1,1, 8.486, 10571.703, 228.187, 52613.577 20/06/05,07:03:16,04,10,1, 11.9,1,1, 8.486, 10571.721, 228.193, 52613.589 20/06/05,07:03:16,05,10,1, 11.9,1,1, 8.486, 10571.722, 228.192, 52613.653 20/06/05,07:03:16,06,10,1, 11.9,1,1, 8.486, 10571.728, 228.192, 52613.589 20/06/05,07:03:16,07,10,1, 11.9,1,1, 8.486, 10571.732, 228.200, 52613.625 20/06/05,07:03:16,08,10,1, 11.9,1,1, 8.486, 10571.717, 228.207, 52613.595 20/06/05,07:03:16,09,10,1, 11.9,1,1, 8.486, 10571.740, 228.201, 52613.587 20/06/05,07:03:16,10,10,1, 11.9,1,1, 8.486, 10571.712, 228.201, 52613.599 20/06/05,07:03:16,11,10,1, 11.9,1,1, 8.486, 10571.709, 228.166, 52613.580 20/06/05,07:03:16,12,10,1, 11.9,1,1, 8.486, 10571.729, 228.190, 52613.602 20/06/05,07:03:16,13,10,1, 11.9,1,1, 8.486, 10571.710, 228.193, 52613.582 20/06/05,07:03:16,14,10,1, 11.9,1,1, 8.486, 10571.747, 228.198, 52613.621 20/06/05,07:03:16,15,10,1, 11.9,1,1, 8.486, 10571.735, 228.168, 52613.598 20/06/05,07:03:16,16,10,1, 11.9,1,1, 8.486, 10571.736, 228.192, 52613.609 20/06/05,07:03:16,17,10,1, 11.9,1,1, 8.486, 10571.729, 228.193, 52613.634 20/06/05,07:03:16,18,10,1, 11.9,1,1, 8.486, 10571.725, 228.196, 52613.647 20/06/05,07:03:16,19,10,1, 11.9,1,1, 8.486, 10571.745, 228.184, 52613.596 20/06/05,07:03:17,00,10,1, 11.9,1,1, 8.487, 10571.704, 228.185, 52613.624 20/06/05,07:03:17,01,10,1, 11.9,1,1, 8.487, 10571.726, 228.182, 52613.639 20/06/05,07:03:17,02,10,1, 11.9,1,1, 8.487, 10571.737, 228.178, 52613.633 20/06/05,07:03:17,03,10,1, 11.9,1,1, 8.487, 10571.727, 228.181, 52613.627 20/06/05,07:03:17,04,10,1, 11.9,1,1, 8.487, 10571.741, 228.193, 52613.643 20/06/05,07:03:17,05,10,1, 11.9,1,1, 8.487, 10571.728, 228.192, 52613.601 20/06/05,07:03:17,06,10,1, 11.9,1,1, 8.487, 10571.722, 228.204, 52613.622 20/06/05,07:03:17,07,10,1, 11.9,1,1, 8.487, 10571.725, 228.170, 52613.626 20/06/05,07:03:17,08,10,1, 11.9,1,1, 8.487, 10571.737, 228.175, 52613.615 20/06/05,07:03:17,09,10,1, 11.9,1,1, 8.487, 10571.708, 228.183, 52613.625 20/06/05,07:03:17,10,10,1, 11.9,1,1, 8.487, 10571.741, 228.201, 52613.642 20/06/05,07:03:17,11,10,1, 11.9,1,1, 8.487, 10571.742, 228.190, 52613.608 20/06/05,07:03:17,12,10,1, 11.9,1,1, 8.487, 10571.739, 228.211, 52613.642 20/06/05,07:03:17,13,10,1, 11.9,1,1, 8.487, 10571.714, 228.191, 52613.612 20/06/05,07:03:17,14,10,1, 11.9,1,1, 8.487, 10571.735, 228.210, 52613.634 20/06/05,07:03:17,15,10,1, 11.9,1,1, 8.487, 10571.718, 228.184, 52613.616 20/06/05,07:03:17,16,10,1, 11.9,1,1, 8.487, 10571.725, 228.186, 52613.590 20/06/05,07:03:17,17,10,1, 11.9,1,1, 8.487, 10571.714, 228.177, 52613.658 20/06/05,07:03:17,18,10,1, 11.9,1,1, 8.487, 10571.709, 228.176, 52613.607 20/06/05,07:03:17,19,10,1, 11.9,1,1, 8.487, 10571.711, 228.185, 52613.624 20/06/05,07:03:18,00,10,1, 11.8,1,1, 8.486, 10571.696, 228.110, 52613.606 20/06/05,07:03:18,01,10,1, 11.8,1,1, 8.486, 10571.733, 228.186, 52613.672 20/06/05,07:03:18,02,10,1, 11.8,1,1, 8.486, 10571.717, 228.172, 52613.649 20/06/05,07:03:18,03,10,1, 11.8,1,1, 8.486, 10571.706, 228.175, 52613.596 20/06/05,07:03:18,04,10,1, 11.8,1,1, 8.486, 10571.724, 228.170, 52613.606 20/06/05,07:03:18,05,10,1, 11.8,1,1, 8.486, 10571.730, 228.168, 52613.632 20/06/05,07:03:18,06,10,1, 11.8,1,1, 8.486, 10571.703, 228.123, 52613.618 20/06/05,07:03:18,07,10,1, 11.8,1,1, 8.486, 10571.714, 228.148, 52613.627 20/06/05,07:03:18,08,10,1, 11.8,1,1, 8.486, 10571.701, 228.135, 52613.634 20/06/05,07:03:18,09,10,1, 11.8,1,1, 8.486, 10571.708, 228.140, 52613.621 20/06/05,07:03:18,10,10,1, 11.8,1,1, 8.486, 10571.693, 228.115, 52613.582 20/06/05,07:03:18,11,10,1, 11.8,1,1, 8.486, 10571.716, 228.114, 52613.577 20/06/05,07:03:18,12,10,1, 11.8,1,1, 8.486, 10571.691, 228.130, 52613.599 20/06/05,07:03:18,13,10,1, 11.8,1,1, 8.486, 10571.697, 228.118, 52613.581 20/06/05,07:03:18,14,10,1, 11.8,1,1, 8.486, 10571.695, 228.092, 52613.571 20/06/05,07:03:18,15,10,1, 11.8,1,1, 8.486, 10571.686, 228.118, 52613.563 20/06/05,07:03:18,16,10,1, 11.8,1,1, 8.486, 10571.691, 228.131, 52613.642 20/06/05,07:03:18,17,10,1, 11.8,1,1, 8.486, 10571.671, 228.099, 52613.596 20/06/05,07:03:18,18,10,1, 11.8,1,1, 8.486, 10571.679, 228.102, 52613.573 20/06/05,07:03:18,19,10,1, 11.8,1,1, 8.486, 10571.698, 228.110, 52613.606 20/06/05,07:03:19,00,10,1, 11.9,1,1, 8.484, 10571.721, 228.072, 52613.605 20/06/05,07:03:19,01,10,1, 11.9,1,1, 8.484, 10571.684, 228.088, 52613.616 20/06/05,07:03:19,02,10,1, 11.9,1,1, 8.484, 10571.692, 228.097, 52613.566 20/06/05,07:03:19,03,10,1, 11.9,1,1, 8.484, 10571.684, 228.092, 52613.548 20/06/05,07:03:19,04,10,1, 11.9,1,1, 8.484, 10571.689, 228.081, 52613.557 20/06/05,07:03:19,05,10,1, 11.9,1,1, 8.484, 10571.705, 228.089, 52613.594 20/06/05,07:03:19,06,10,1, 11.9,1,1, 8.484, 10571.693, 228.051, 52613.519 20/06/05,07:03:19,07,10,1, 11.9,1,1, 8.484, 10571.674, 228.074, 52613.560 20/06/05,07:03:19,08,10,1, 11.9,1,1, 8.484, 10571.721, 228.070, 52613.542 20/06/05,07:03:19,09,10,1, 11.9,1,1, 8.484, 10571.708, 228.058, 52613.570 20/06/05,07:03:19,10,10,1, 11.9,1,1, 8.484, 10571.709, 228.089, 52613.601 20/06/05,07:03:19,11,10,1, 11.9,1,1, 8.484, 10571.700, 228.063, 52613.616 20/06/05,07:03:19,12,10,1, 11.9,1,1, 8.484, 10571.706, 228.065, 52613.574 20/06/05,07:03:19,13,10,1, 11.9,1,1, 8.484, 10571.702, 228.080, 52613.583 20/06/05,07:03:19,14,10,1, 11.9,1,1, 8.484, 10571.740, 228.062, 52613.421 20/06/05,07:03:19,15,10,1, 11.9,1,1, 8.484, 10571.720, 228.073, 52613.522 20/06/05,07:03:19,16,10,1, 11.9,1,1, 8.484, 10571.705, 228.089, 52613.579 20/06/05,07:03:19,17,10,1, 11.9,1,1, 8.484, 10571.693, 228.064, 52613.591 20/06/05,07:03:19,18,10,1, 11.9,1,1, 8.484, 10571.702, 228.074, 52613.588 20/06/05,07:03:19,19,10,1, 11.9,1,1, 8.484, 10571.724, 228.072, 52613.605 20/06/05,07:03:20,00,10,1, 11.9,1,1, 8.487, 10571.712, 228.099, 52613.577 20/06/05,07:03:20,01,10,1, 11.9,1,1, 8.487, 10571.704, 228.075, 52613.617 20/06/05,07:03:20,02,10,1, 11.9,1,1, 8.487, 10571.730, 228.098, 52613.595 20/06/05,07:03:20,03,10,1, 11.9,1,1, 8.487, 10571.703, 228.084, 52613.599 20/06/05,07:03:20,04,10,1, 11.9,1,1, 8.487, 10571.718, 228.079, 52613.590 20/06/05,07:03:20,05,10,1, 11.9,1,1, 8.487, 10571.702, 228.108, 52613.598 20/06/05,07:03:20,06,10,1, 11.9,1,1, 8.487, 10571.704, 228.096, 52613.621 20/06/05,07:03:20,07,10,1, 11.9,1,1, 8.487, 10571.698, 228.087, 52613.602 20/06/05,07:03:20,08,10,1, 11.9,1,1, 8.487, 10571.723, 228.110, 52613.612 20/06/05,07:03:20,09,10,1, 11.9,1,1, 8.487, 10571.708, 228.125, 52613.632 20/06/05,07:03:20,10,10,1, 11.9,1,1, 8.487, 10571.716, 228.101, 52613.624 20/06/05,07:03:20,11,10,1, 11.9,1,1, 8.487, 10571.721, 228.102, 52613.615 20/06/05,07:03:20,12,10,1, 11.9,1,1, 8.487, 10571.720, 228.101, 52613.585 20/06/05,07:03:20,13,10,1, 11.9,1,1, 8.487, 10571.725, 228.099, 52613.570 20/06/05,07:03:20,14,10,1, 11.9,1,1, 8.487, 10571.763, 228.132, 52613.587 20/06/05,07:03:20,15,10,1, 11.9,1,1, 8.487, 10571.719, 228.112, 52613.605 20/06/05,07:03:20,16,10,1, 11.9,1,1, 8.487, 10571.724, 228.124, 52613.602 20/06/05,07:03:20,17,10,1, 11.9,1,1, 8.487, 10571.741, 228.111, 52613.585 20/06/05,07:03:20,18,10,1, 11.9,1,1, 8.487, 10571.715, 228.085, 52613.590 20/06/05,07:03:20,19,10,1, 11.9,1,1, 8.487, 10571.717, 228.099, 52613.577 20/06/05,07:03:21,00,10,1, 11.9,1,1, 8.488, 10571.704, 228.015, 52613.518 20/06/05,07:03:21,01,10,1, 11.9,1,1, 8.488, 10571.701, 228.089, 52613.603 20/06/05,07:03:21,02,10,1, 11.9,1,1, 8.488, 10571.709, 228.092, 52613.570 20/06/05,07:03:21,03,10,1, 11.9,1,1, 8.488, 10571.716, 228.070, 52613.574 20/06/05,07:03:21,04,10,1, 11.9,1,1, 8.488, 10571.697, 228.084, 52613.581 20/06/05,07:03:21,05,10,1, 11.9,1,1, 8.488, 10571.730, 228.083, 52613.586 20/06/05,07:03:21,06,10,1, 11.9,1,1, 8.488, 10571.741, 228.064, 52613.351 20/06/05,07:03:21,07,10,1, 11.9,1,1, 8.488, 10571.711, 228.061, 52613.549 20/06/05,07:03:21,08,10,1, 11.9,1,1, 8.488, 10571.675, 228.079, 52613.609 20/06/05,07:03:21,09,10,1, 11.9,1,1, 8.488, 10571.696, 228.066, 52613.582 20/06/05,07:03:21,10,10,1, 11.9,1,1, 8.488, 10571.697, 228.060, 52613.584 20/06/05,07:03:21,11,10,1, 11.9,1,1, 8.488, 10571.701, 228.041, 52613.586 20/06/05,07:03:21,12,10,1, 11.9,1,1, 8.488, 10571.714, 228.051, 52613.545 20/06/05,07:03:21,13,10,1, 11.9,1,1, 8.488, 10571.687, 228.053, 52613.501 20/06/05,07:03:21,14,10,1, 11.9,1,1, 8.488, 10571.675, 228.052, 52613.538 20/06/05,07:03:21,15,10,1, 11.9,1,1, 8.488, 10571.689, 228.018, 52613.514 20/06/05,07:03:21,16,10,1, 11.9,1,1, 8.488, 10571.720, 228.045, 52613.706 20/06/05,07:03:21,17,10,1, 11.9,1,1, 8.488, 10571.713, 228.026, 52613.475 20/06/05,07:03:21,18,10,1, 11.9,1,1, 8.488, 10571.719, 228.050, 52613.518 20/06/05,07:03:21,19,10,1, 11.9,1,1, 8.488, 10571.706, 228.015, 52613.518 20/06/05,07:03:22,00,10,1, 11.9,1,1, 8.485, 10571.754, 228.027, 52613.584 20/06/05,07:03:22,01,10,1, 11.9,1,1, 8.485, 10571.689, 228.040, 52613.636 20/06/05,07:03:22,02,10,1, 11.9,1,1, 8.485, 10571.714, 228.031, 52613.478 20/06/05,07:03:22,03,10,1, 11.9,1,1, 8.485, 10571.710, 228.009, 52613.512 20/06/05,07:03:22,04,10,1, 11.9,1,1, 8.485, 10571.720, 228.033, 52613.508 20/06/05,07:03:22,05,10,1, 11.9,1,1, 8.485, 10571.711, 228.069, 52613.507 20/06/05,07:03:22,06,10,1, 11.9,1,1, 8.485, 10571.685, 228.013, 52613.532 20/06/05,07:03:22,07,10,1, 11.9,1,1, 8.485, 10571.714, 228.031, 52613.573 20/06/05,07:03:22,08,10,1, 11.9,1,1, 8.485, 10571.694, 227.988, 52613.525 20/06/05,07:03:22,09,10,1, 11.9,1,1, 8.485, 10571.717, 228.028, 52613.544 20/06/05,07:03:22,10,10,1, 11.9,1,1, 8.485, 10571.707, 228.028, 52613.533 20/06/05,07:03:22,11,10,1, 11.9,1,1, 8.485, 10571.726, 228.027, 52613.556 20/06/05,07:03:22,12,10,1, 11.9,1,1, 8.485, 10571.721, 228.038, 52613.563 20/06/05,07:03:22,13,10,1, 11.9,1,1, 8.485, 10571.693, 228.035, 52613.562 20/06/05,07:03:22,14,10,1, 11.9,1,1, 8.485, 10571.708, 228.044, 52613.576 20/06/05,07:03:22,15,10,1, 11.9,1,1, 8.485, 10571.743, 228.027, 52613.603 20/06/05,07:03:22,16,10,1, 11.9,1,1, 8.485, 10571.716, 228.032, 52613.578 20/06/05,07:03:22,17,10,1, 11.9,1,1, 8.485, 10571.745, 228.043, 52613.616 20/06/05,07:03:22,18,10,1, 11.9,1,1, 8.485, 10571.757, 228.038, 52613.562 20/06/05,07:03:22,19,10,1, 11.9,1,1, 8.485, 10571.760, 228.027, 52613.584 20/06/05,07:03:23,00,10,1, 11.9,1,1, 8.487, 10571.796, 228.038, 52613.572 20/06/05,07:03:23,01,10,1, 11.9,1,1, 8.487, 10571.753, 228.037, 52613.588 20/06/05,07:03:23,02,10,1, 11.9,1,1, 8.487, 10571.749, 228.052, 52613.558 20/06/05,07:03:23,03,10,1, 11.9,1,1, 8.487, 10571.768, 228.036, 52613.595 20/06/05,07:03:23,04,10,1, 11.9,1,1, 8.487, 10571.762, 228.054, 52613.588 20/06/05,07:03:23,05,10,1, 11.9,1,1, 8.487, 10571.757, 228.056, 52613.569 20/06/05,07:03:23,06,10,1, 11.9,1,1, 8.487, 10571.761, 228.050, 52613.589 20/06/05,07:03:23,07,10,1, 11.9,1,1, 8.487, 10571.745, 228.039, 52613.587 20/06/05,07:03:23,08,10,1, 11.9,1,1, 8.487, 10571.776, 228.037, 52613.583 20/06/05,07:03:23,09,10,1, 11.9,1,1, 8.487, 10571.778, 228.036, 52613.588 20/06/05,07:03:23,10,10,1, 11.9,1,1, 8.487, 10571.754, 228.056, 52613.555 20/06/05,07:03:23,11,10,1, 11.9,1,1, 8.487, 10571.774, 228.067, 52613.633 20/06/05,07:03:23,12,10,1, 11.9,1,1, 8.487, 10571.777, 228.035, 52613.587 20/06/05,07:03:23,13,10,1, 11.9,1,1, 8.487, 10571.791, 228.039, 52613.596 20/06/05,07:03:23,14,10,1, 11.9,1,1, 8.487, 10571.767, 228.044, 52613.575 20/06/05,07:03:23,15,10,1, 11.9,1,1, 8.487, 10571.789, 228.048, 52613.602 20/06/05,07:03:23,16,10,1, 11.9,1,1, 8.487, 10571.784, 228.057, 52613.584 20/06/05,07:03:23,17,10,1, 11.9,1,1, 8.487, 10571.794, 228.077, 52613.574 20/06/05,07:03:23,18,10,1, 11.9,1,1, 8.487, 10571.775, 228.034, 52613.564 20/06/05,07:03:23,19,10,1, 11.9,1,1, 8.487, 10571.797, 228.038, 52613.572 20/06/05,07:03:24,00,10,1, 11.9,1,1, 8.489, 10571.779, 228.068, 52613.596 20/06/05,07:03:24,01,10,1, 11.9,1,1, 8.489, 10571.800, 228.038, 52613.579 20/06/05,07:03:24,02,10,1, 11.9,1,1, 8.489, 10571.785, 228.042, 52613.565 20/06/05,07:03:24,03,10,1, 11.9,1,1, 8.489, 10571.782, 228.033, 52613.542 20/06/05,07:03:24,04,10,1, 11.9,1,1, 8.489, 10571.787, 228.074, 52613.548 20/06/05,07:03:24,05,10,1, 11.9,1,1, 8.489, 10571.784, 228.060, 52613.551 20/06/05,07:03:24,06,10,1, 11.9,1,1, 8.489, 10571.779, 228.053, 52613.565 20/06/05,07:03:24,07,10,1, 11.9,1,1, 8.489, 10571.784, 228.063, 52613.570 20/06/05,07:03:24,08,10,1, 11.9,1,1, 8.489, 10571.814, 228.066, 52613.639 20/06/05,07:03:24,09,10,1, 11.9,1,1, 8.489, 10571.785, 228.070, 52613.542 20/06/05,07:03:24,10,10,1, 11.9,1,1, 8.489, 10571.795, 228.062, 52613.600 20/06/05,07:03:24,11,10,1, 11.9,1,1, 8.489, 10571.784, 228.061, 52613.597 20/06/05,07:03:24,12,10,1, 11.9,1,1, 8.489, 10571.793, 228.044, 52613.567 20/06/05,07:03:24,13,10,1, 11.9,1,1, 8.489, 10571.787, 228.067, 52613.566 20/06/05,07:03:24,14,10,1, 11.9,1,1, 8.489, 10571.774, 228.067, 52613.574 20/06/05,07:03:24,15,10,1, 11.9,1,1, 8.489, 10571.783, 228.059, 52613.569 20/06/05,07:03:24,16,10,1, 11.9,1,1, 8.489, 10571.769, 228.056, 52613.560 20/06/05,07:03:24,17,10,1, 11.9,1,1, 8.489, 10571.782, 228.029, 52613.534 20/06/05,07:03:24,18,10,1, 11.9,1,1, 8.489, 10571.769, 228.064, 52613.577 20/06/05,07:03:24,19,10,1, 11.9,1,1, 8.489, 10571.780, 228.068, 52613.596 20/06/05,07:03:25,00,10,1, 11.9,1,1, 8.489, 10571.796, 228.054, 52613.594 20/06/05,07:03:25,01,10,1, 11.9,1,1, 8.489, 10571.775, 228.062, 52613.574 20/06/05,07:03:25,02,10,1, 11.9,1,1, 8.489, 10571.779, 228.059, 52613.584 20/06/05,07:03:25,03,10,1, 11.9,1,1, 8.489, 10571.793, 228.056, 52613.573 20/06/05,07:03:25,04,10,1, 11.9,1,1, 8.489, 10571.790, 228.035, 52613.563 20/06/05,07:03:25,05,10,1, 11.9,1,1, 8.489, 10571.762, 228.030, 52613.604 20/06/05,07:03:25,06,10,1, 11.9,1,1, 8.489, 10571.809, 228.033, 52613.632 20/06/05,07:03:25,07,10,1, 11.9,1,1, 8.489, 10571.774, 228.038, 52613.567 20/06/05,07:03:25,08,10,1, 11.9,1,1, 8.489, 10571.773, 228.032, 52613.595 20/06/05,07:03:25,09,10,1, 11.9,1,1, 8.489, 10571.782, 228.033, 52613.600 20/06/05,07:03:25,10,10,1, 11.9,1,1, 8.489, 10571.787, 228.058, 52613.655 20/06/05,07:03:25,11,10,1, 11.9,1,1, 8.489, 10571.789, 228.036, 52613.595 20/06/05,07:03:25,12,10,1, 11.9,1,1, 8.489, 10571.792, 228.030, 52613.576 20/06/05,07:03:25,13,10,1, 11.9,1,1, 8.489, 10571.796, 228.038, 52613.605 20/06/05,07:03:25,14,10,1, 11.9,1,1, 8.489, 10571.797, 228.037, 52613.631 20/06/05,07:03:25,15,10,1, 11.9,1,1, 8.489, 10571.773, 228.031, 52613.610 20/06/05,07:03:25,16,10,1, 11.9,1,1, 8.489, 10571.812, 228.057, 52613.616 20/06/05,07:03:25,17,10,1, 11.9,1,1, 8.489, 10571.810, 228.021, 52613.444 20/06/05,07:03:25,18,10,1, 11.9,1,1, 8.489, 10571.798, 228.064, 52613.554 20/06/05,07:03:25,19,10,1, 11.9,1,1, 8.489, 10571.798, 228.054, 52613.594 20/06/05,07:03:26,00,10,1, 11.9,1,1, 8.487, 10571.887, 228.128, 52613.664 20/06/05,07:03:26,01,10,1, 11.9,1,1, 8.487, 10571.795, 228.036, 52613.588 20/06/05,07:03:26,02,10,1, 11.9,1,1, 8.487, 10571.820, 228.073, 52613.635 20/06/05,07:03:26,03,10,1, 11.9,1,1, 8.487, 10571.827, 228.040, 52613.622 20/06/05,07:03:26,04,10,1, 11.9,1,1, 8.487, 10571.851, 228.058, 52613.606 20/06/05,07:03:26,05,10,1, 11.9,1,1, 8.487, 10571.819, 228.075, 52613.625 20/06/05,07:03:26,06,10,1, 11.9,1,1, 8.487, 10571.833, 228.076, 52613.617 20/06/05,07:03:26,07,10,1, 11.9,1,1, 8.487, 10571.843, 228.071, 52613.624 20/06/05,07:03:26,08,10,1, 11.9,1,1, 8.487, 10571.864, 228.093, 52613.614 20/06/05,07:03:26,09,10,1, 11.9,1,1, 8.487, 10571.856, 228.056, 52613.611 20/06/05,07:03:26,10,10,1, 11.9,1,1, 8.487, 10571.865, 228.073, 52613.602 20/06/05,07:03:26,11,10,1, 11.9,1,1, 8.487, 10571.869, 228.078, 52613.599 20/06/05,07:03:26,12,10,1, 11.9,1,1, 8.487, 10571.854, 228.107, 52613.628 20/06/05,07:03:26,13,10,1, 11.9,1,1, 8.487, 10571.854, 228.093, 52613.657 20/06/05,07:03:26,14,10,1, 11.9,1,1, 8.487, 10571.863, 228.113, 52613.653 20/06/05,07:03:26,15,10,1, 11.9,1,1, 8.487, 10571.843, 228.107, 52613.605 20/06/05,07:03:26,16,10,1, 11.9,1,1, 8.487, 10571.872, 228.094, 52613.656 20/06/05,07:03:26,17,10,1, 11.9,1,1, 8.487, 10571.888, 228.106, 52613.600 20/06/05,07:03:26,18,10,1, 11.9,1,1, 8.487, 10571.872, 228.125, 52613.604 20/06/05,07:03:26,19,10,1, 11.9,1,1, 8.487, 10571.892, 228.128, 52613.664 20/06/05,07:03:27,00,10,1, 11.9,1,1, 8.490, 10571.896, 228.161, 52613.655 20/06/05,07:03:27,01,10,1, 11.9,1,1, 8.490, 10571.871, 228.151, 52613.614 20/06/05,07:03:27,02,10,1, 11.9,1,1, 8.490, 10571.872, 228.126, 52613.606 20/06/05,07:03:27,03,10,1, 11.9,1,1, 8.490, 10571.882, 228.129, 52613.628 20/06/05,07:03:27,04,10,1, 11.9,1,1, 8.490, 10571.890, 228.125, 52613.597 20/06/05,07:03:27,05,10,1, 11.9,1,1, 8.490, 10571.879, 228.122, 52613.609 20/06/05,07:03:27,06,10,1, 11.9,1,1, 8.490, 10571.890, 228.137, 52613.620 20/06/05,07:03:27,07,10,1, 11.9,1,1, 8.490, 10571.912, 228.130, 52613.631 20/06/05,07:03:27,08,10,1, 11.9,1,1, 8.490, 10571.904, 228.135, 52613.663 20/06/05,07:03:27,09,10,1, 11.9,1,1, 8.490, 10571.889, 228.155, 52613.623 20/06/05,07:03:27,10,10,1, 11.9,1,1, 8.490, 10571.901, 228.126, 52613.579 20/06/05,07:03:27,11,10,1, 11.9,1,1, 8.490, 10571.901, 228.155, 52613.619 20/06/05,07:03:27,12,10,1, 11.9,1,1, 8.490, 10571.890, 228.133, 52613.629 20/06/05,07:03:27,13,10,1, 11.9,1,1, 8.490, 10571.907, 228.146, 52613.638 20/06/05,07:03:27,14,10,1, 11.9,1,1, 8.490, 10571.913, 228.136, 52613.601 20/06/05,07:03:27,15,10,1, 11.9,1,1, 8.490, 10571.877, 228.128, 52613.631 20/06/05,07:03:27,16,10,1, 11.9,1,1, 8.490, 10571.909, 228.142, 52613.621 20/06/05,07:03:27,17,10,1, 11.9,1,1, 8.490, 10571.913, 228.153, 52613.603 20/06/05,07:03:27,18,10,1, 11.9,1,1, 8.490, 10571.887, 228.172, 52613.639 20/06/05,07:03:27,19,10,1, 11.9,1,1, 8.490, 10571.900, 228.161, 52613.655 20/06/05,07:03:28,00,10,1, 11.9,1,1, 8.488, 10571.921, 228.169, 52613.643 20/06/05,07:03:28,01,10,1, 11.9,1,1, 8.488, 10571.939, 228.143, 52613.618 20/06/05,07:03:28,02,10,1, 11.9,1,1, 8.488, 10571.919, 228.146, 52613.627 20/06/05,07:03:28,03,10,1, 11.9,1,1, 8.488, 10571.907, 228.152, 52613.574 20/06/05,07:03:28,04,10,1, 11.9,1,1, 8.488, 10571.910, 228.144, 52613.615 20/06/05,07:03:28,05,10,1, 11.9,1,1, 8.488, 10571.916, 228.141, 52613.613 20/06/05,07:03:28,06,10,1, 11.9,1,1, 8.488, 10571.894, 228.134, 52613.601 20/06/05,07:03:28,07,10,1, 11.9,1,1, 8.488, 10571.916, 228.118, 52613.582 20/06/05,07:03:28,08,10,1, 11.9,1,1, 8.488, 10571.936, 228.139, 52613.639 20/06/05,07:03:28,09,10,1, 11.9,1,1, 8.488, 10571.919, 228.172, 52613.635 20/06/05,07:03:28,10,10,1, 11.9,1,1, 8.488, 10571.909, 228.154, 52613.660 20/06/05,07:03:28,11,10,1, 11.9,1,1, 8.488, 10571.906, 228.134, 52613.568 20/06/05,07:03:28,12,10,1, 11.9,1,1, 8.488, 10571.921, 228.125, 52613.587 20/06/05,07:03:28,13,10,1, 11.9,1,1, 8.488, 10571.916, 228.141, 52613.616 20/06/05,07:03:28,14,10,1, 11.9,1,1, 8.488, 10571.923, 228.162, 52613.631 20/06/05,07:03:28,15,10,1, 11.9,1,1, 8.488, 10571.911, 228.156, 52613.585 20/06/05,07:03:28,16,10,1, 11.9,1,1, 8.488, 10571.904, 228.142, 52613.600 20/06/05,07:03:28,17,10,1, 11.9,1,1, 8.488, 10571.917, 228.122, 52613.590 20/06/05,07:03:28,18,10,1, 11.9,1,1, 8.488, 10571.900, 228.135, 52613.612 20/06/05,07:03:28,19,10,1, 11.9,1,1, 8.488, 10571.929, 228.169, 52613.643 20/06/05,07:03:29,00,10,1, 11.8,1,1, 8.490, 10571.971, 228.185, 52613.659 20/06/05,07:03:29,01,10,1, 11.8,1,1, 8.490, 10571.926, 228.139, 52613.602 20/06/05,07:03:29,02,10,1, 11.8,1,1, 8.490, 10571.919, 228.150, 52613.616 20/06/05,07:03:29,03,10,1, 11.8,1,1, 8.490, 10571.923, 228.118, 52613.588 20/06/05,07:03:29,04,10,1, 11.8,1,1, 8.490, 10571.920, 228.143, 52613.605 20/06/05,07:03:29,05,10,1, 11.8,1,1, 8.490, 10571.936, 228.138, 52613.601 20/06/05,07:03:29,06,10,1, 11.8,1,1, 8.490, 10571.930, 228.141, 52613.617 20/06/05,07:03:29,07,10,1, 11.8,1,1, 8.490, 10571.960, 228.143, 52613.620 20/06/05,07:03:29,08,10,1, 11.8,1,1, 8.490, 10571.956, 228.169, 52613.580 20/06/05,07:03:29,09,10,1, 11.8,1,1, 8.490, 10571.952, 228.158, 52613.616 20/06/05,07:03:29,10,10,1, 11.8,1,1, 8.490, 10571.976, 228.150, 52613.574 20/06/05,07:03:29,11,10,1, 11.8,1,1, 8.490, 10571.967, 228.175, 52613.612 20/06/05,07:03:29,12,10,1, 11.8,1,1, 8.490, 10571.970, 228.138, 52613.618 20/06/05,07:03:29,13,10,1, 11.8,1,1, 8.490, 10571.960, 228.164, 52613.630 20/06/05,07:03:29,14,10,1, 11.8,1,1, 8.490, 10571.983, 228.145, 52613.599 20/06/05,07:03:29,15,10,1, 11.8,1,1, 8.490, 10571.976, 228.159, 52613.597 20/06/05,07:03:29,16,10,1, 11.8,1,1, 8.490, 10571.983, 228.186, 52613.636 20/06/05,07:03:29,17,10,1, 11.8,1,1, 8.490, 10571.974, 228.162, 52613.607 20/06/05,07:03:29,18,10,1, 11.8,1,1, 8.490, 10572.004, 228.178, 52613.639 20/06/05,07:03:29,19,10,1, 11.8,1,1, 8.490, 10571.975, 228.185, 52613.659 20/06/05,07:03:30,00,10,1, 11.9,1,1, 8.489, 10572.079, 228.273, 52613.547 20/06/05,07:03:30,01,10,1, 11.9,1,1, 8.489, 10571.993, 228.207, 52613.583 20/06/05,07:03:30,02,10,1, 11.9,1,1, 8.489, 10572.013, 228.202, 52613.633 20/06/05,07:03:30,03,10,1, 11.9,1,1, 8.489, 10572.025, 228.222, 52613.655 20/06/05,07:03:30,04,10,1, 11.9,1,1, 8.489, 10572.019, 228.239, 52613.622 20/06/05,07:03:30,05,10,1, 11.9,1,1, 8.489, 10572.007, 228.241, 52613.611 20/06/05,07:03:30,06,10,1, 11.9,1,1, 8.489, 10572.007, 228.252, 52613.580 20/06/05,07:03:30,07,10,1, 11.9,1,1, 8.489, 10572.002, 228.232, 52613.534 20/06/05,07:03:30,08,10,1, 11.9,1,1, 8.489, 10572.012, 228.234, 52613.546 20/06/05,07:03:30,09,10,1, 11.9,1,1, 8.489, 10572.012, 228.228, 52613.551 20/06/05,07:03:30,10,10,1, 11.9,1,1, 8.489, 10572.017, 228.248, 52613.568 20/06/05,07:03:30,11,10,1, 11.9,1,1, 8.489, 10572.017, 228.213, 52613.524 20/06/05,07:03:30,12,10,1, 11.9,1,1, 8.489, 10572.023, 228.254, 52613.538 20/06/05,07:03:30,13,10,1, 11.9,1,1, 8.489, 10572.037, 228.253, 52613.536 20/06/05,07:03:30,14,10,1, 11.9,1,1, 8.489, 10572.037, 228.263, 52613.596 20/06/05,07:03:30,15,10,1, 11.9,1,1, 8.489, 10572.019, 228.242, 52613.544 20/06/05,07:03:30,16,10,1, 11.9,1,1, 8.489, 10572.061, 228.261, 52613.559 20/06/05,07:03:30,17,10,1, 11.9,1,1, 8.489, 10572.050, 228.259, 52613.574 20/06/05,07:03:30,18,10,1, 11.9,1,1, 8.489, 10572.044, 228.250, 52613.562 20/06/05,07:03:30,19,10,1, 11.9,1,1, 8.489, 10572.087, 228.273, 52613.547 20/06/05,07:03:31,00,10,1, 11.9,1,1, 8.490, 10572.063, 228.304, 52613.559 20/06/05,07:03:31,01,10,1, 11.9,1,1, 8.490, 10572.044, 228.263, 52613.524 20/06/05,07:03:31,02,10,1, 11.9,1,1, 8.490, 10572.052, 228.272, 52613.542 20/06/05,07:03:31,03,10,1, 11.9,1,1, 8.490, 10572.036, 228.261, 52613.558 20/06/05,07:03:31,04,10,1, 11.9,1,1, 8.490, 10572.067, 228.280, 52613.553 20/06/05,07:03:31,05,10,1, 11.9,1,1, 8.490, 10572.070, 228.273, 52613.567 20/06/05,07:03:31,06,10,1, 11.9,1,1, 8.490, 10572.051, 228.258, 52613.535 20/06/05,07:03:31,07,10,1, 11.9,1,1, 8.490, 10572.058, 228.294, 52613.585 20/06/05,07:03:31,08,10,1, 11.9,1,1, 8.490, 10572.066, 228.262, 52613.550 20/06/05,07:03:31,09,10,1, 11.9,1,1, 8.490, 10572.068, 228.287, 52613.547 20/06/05,07:03:31,10,10,1, 11.9,1,1, 8.490, 10572.046, 228.280, 52613.531 20/06/05,07:03:31,11,10,1, 11.9,1,1, 8.490, 10572.064, 228.276, 52613.539 20/06/05,07:03:31,12,10,1, 11.9,1,1, 8.490, 10572.082, 228.264, 52613.532 20/06/05,07:03:31,13,10,1, 11.9,1,1, 8.490, 10572.071, 228.253, 52613.544 20/06/05,07:03:31,14,10,1, 11.9,1,1, 8.490, 10572.056, 228.305, 52613.562 20/06/05,07:03:31,15,10,1, 11.9,1,1, 8.490, 10572.082, 228.281, 52613.541 20/06/05,07:03:31,16,10,1, 11.9,1,1, 8.490, 10572.072, 228.303, 52613.560 20/06/05,07:03:31,17,10,1, 11.9,1,1, 8.490, 10572.093, 228.326, 52613.587 20/06/05,07:03:31,18,10,1, 11.9,1,1, 8.490, 10572.095, 228.314, 52613.540 20/06/05,07:03:31,19,10,1, 11.9,1,1, 8.490, 10572.063, 228.304, 52613.559 20/06/05,07:03:32,00,11,1, 11.8,1,1, 8.493, 10572.088, 228.284, 52613.576 20/06/05,07:03:32,01,11,1, 11.8,1,1, 8.493, 10572.081, 228.316, 52613.573 20/06/05,07:03:32,02,11,1, 11.8,1,1, 8.493, 10572.066, 228.319, 52613.554 20/06/05,07:03:32,03,11,1, 11.8,1,1, 8.493, 10572.080, 228.321, 52613.544 20/06/05,07:03:32,04,11,1, 11.8,1,1, 8.493, 10572.063, 228.315, 52613.619 20/06/05,07:03:32,05,11,1, 11.8,1,1, 8.493, 10572.055, 228.312, 52613.567 20/06/05,07:03:32,06,11,1, 11.8,1,1, 8.493, 10572.054, 228.297, 52613.567 20/06/05,07:03:32,07,11,1, 11.8,1,1, 8.493, 10572.068, 228.294, 52613.561 20/06/05,07:03:32,08,11,1, 11.8,1,1, 8.493, 10572.081, 228.287, 52613.556 20/06/05,07:03:32,09,11,1, 11.8,1,1, 8.493, 10572.058, 228.293, 52613.509 20/06/05,07:03:32,10,11,1, 11.8,1,1, 8.493, 10572.074, 228.285, 52613.546 20/06/05,07:03:32,11,11,1, 11.8,1,1, 8.493, 10572.088, 228.297, 52613.512 20/06/05,07:03:32,12,11,1, 11.8,1,1, 8.493, 10572.067, 228.271, 52613.528 20/06/05,07:03:32,13,11,1, 11.8,1,1, 8.493, 10572.087, 228.292, 52613.520 20/06/05,07:03:32,14,11,1, 11.8,1,1, 8.493, 10572.078, 228.274, 52613.522 20/06/05,07:03:32,15,11,1, 11.8,1,1, 8.493, 10572.079, 228.300, 52613.555 20/06/05,07:03:32,16,11,1, 11.8,1,1, 8.493, 10572.091, 228.288, 52613.490 20/06/05,07:03:32,17,11,1, 11.8,1,1, 8.493, 10572.056, 228.277, 52613.542 20/06/05,07:03:32,18,11,1, 11.8,1,1, 8.493, 10572.088, 228.297, 52613.538 20/06/05,07:03:32,19,11,1, 11.8,1,1, 8.493, 10572.089, 228.284, 52613.576 20/06/05,07:03:33,00,11,1, 11.9,1,1, 8.491, 10572.196, 228.393, 52613.633 20/06/05,07:03:33,01,11,1, 11.9,1,1, 8.491, 10572.094, 228.303, 52613.575 20/06/05,07:03:33,02,11,1, 11.9,1,1, 8.491, 10572.113, 228.286, 52613.527 20/06/05,07:03:33,03,11,1, 11.9,1,1, 8.491, 10572.127, 228.296, 52613.573 20/06/05,07:03:33,04,11,1, 11.9,1,1, 8.491, 10572.105, 228.314, 52613.558 20/06/05,07:03:33,05,11,1, 11.9,1,1, 8.491, 10572.120, 228.326, 52613.573 20/06/05,07:03:33,06,11,1, 11.9,1,1, 8.491, 10572.115, 228.303, 52613.530 20/06/05,07:03:33,07,11,1, 11.9,1,1, 8.491, 10572.111, 228.288, 52613.571 20/06/05,07:03:33,08,11,1, 11.9,1,1, 8.491, 10572.127, 228.288, 52613.506 20/06/05,07:03:33,09,11,1, 11.9,1,1, 8.491, 10572.157, 228.322, 52613.526 20/06/05,07:03:33,10,11,1, 11.9,1,1, 8.491, 10572.147, 228.332, 52613.553 20/06/05,07:03:33,11,11,1, 11.9,1,1, 8.491, 10572.171, 228.348, 52613.521 20/06/05,07:03:33,12,11,1, 11.9,1,1, 8.491, 10572.164, 228.353, 52613.535 20/06/05,07:03:33,13,11,1, 11.9,1,1, 8.491, 10572.161, 228.357, 52613.543 20/06/05,07:03:33,14,11,1, 11.9,1,1, 8.491, 10572.143, 228.365, 52613.582 20/06/05,07:03:33,15,11,1, 11.9,1,1, 8.491, 10572.173, 228.375, 52613.591 20/06/05,07:03:33,16,11,1, 11.9,1,1, 8.491, 10572.161, 228.359, 52613.604 20/06/05,07:03:33,17,11,1, 11.9,1,1, 8.491, 10572.188, 228.389, 52613.591 20/06/05,07:03:33,18,11,1, 11.9,1,1, 8.491, 10572.191, 228.425, 52613.583 20/06/05,07:03:33,19,11,1, 11.9,1,1, 8.491, 10572.201, 228.393, 52613.633 20/06/05,07:03:34,00,11,1, 11.9,1,1, 8.491, 10572.213, 228.454, 52613.526 20/06/05,07:03:34,01,11,1, 11.9,1,1, 8.491, 10572.218, 228.413, 52613.593 20/06/05,07:03:34,02,11,1, 11.9,1,1, 8.491, 10572.191, 228.432, 52613.543 20/06/05,07:03:34,03,11,1, 11.9,1,1, 8.491, 10572.193, 228.446, 52613.678 20/06/05,07:03:34,04,11,1, 11.9,1,1, 8.491, 10572.217, 228.438, 52613.599 20/06/05,07:03:34,05,11,1, 11.9,1,1, 8.491, 10572.235, 228.454, 52613.615 20/06/05,07:03:34,06,11,1, 11.9,1,1, 8.491, 10572.217, 228.427, 52613.587 20/06/05,07:03:34,07,11,1, 11.9,1,1, 8.491, 10572.236, 228.455, 52613.611 20/06/05,07:03:34,08,11,1, 11.9,1,1, 8.491, 10572.236, 228.449, 52613.596 20/06/05,07:03:34,09,11,1, 11.9,1,1, 8.491, 10572.214, 228.456, 52613.618 20/06/05,07:03:34,10,11,1, 11.9,1,1, 8.491, 10572.232, 228.436, 52613.573 20/06/05,07:03:34,11,11,1, 11.9,1,1, 8.491, 10572.226, 228.471, 52613.613 20/06/05,07:03:34,12,11,1, 11.9,1,1, 8.491, 10572.207, 228.457, 52613.600 20/06/05,07:03:34,13,11,1, 11.9,1,1, 8.491, 10572.237, 228.480, 52613.569 20/06/05,07:03:34,14,11,1, 11.9,1,1, 8.491, 10572.205, 228.456, 52613.567 20/06/05,07:03:34,15,11,1, 11.9,1,1, 8.491, 10572.227, 228.457, 52613.598 20/06/05,07:03:34,16,11,1, 11.9,1,1, 8.491, 10572.207, 228.464, 52613.574 20/06/05,07:03:34,17,11,1, 11.9,1,1, 8.491, 10572.223, 228.469, 52613.564 20/06/05,07:03:34,18,11,1, 11.9,1,1, 8.491, 10572.185, 228.472, 52613.594 20/06/05,07:03:34,19,11,1, 11.9,1,1, 8.491, 10572.216, 228.454, 52613.526 20/06/05,07:03:35,00,11,1, 11.8,1,1, 8.491, 10572.196, 228.431, 52613.540 20/06/05,07:03:35,01,11,1, 11.8,1,1, 8.491, 10572.219, 228.477, 52613.551 20/06/05,07:03:35,02,11,1, 11.8,1,1, 8.491, 10572.193, 228.492, 52613.585 20/06/05,07:03:35,03,11,1, 11.8,1,1, 8.491, 10572.213, 228.492, 52613.595 20/06/05,07:03:35,04,11,1, 11.8,1,1, 8.491, 10572.190, 228.483, 52613.627 20/06/05,07:03:35,05,11,1, 11.8,1,1, 8.491, 10572.211, 228.462, 52613.593 20/06/05,07:03:35,06,11,1, 11.8,1,1, 8.491, 10572.200, 228.469, 52613.590 20/06/05,07:03:35,07,11,1, 11.8,1,1, 8.491, 10572.190, 228.463, 52613.549 20/06/05,07:03:35,08,11,1, 11.8,1,1, 8.491, 10572.180, 228.459, 52613.564 20/06/05,07:03:35,09,11,1, 11.8,1,1, 8.491, 10572.170, 228.462, 52613.555 20/06/05,07:03:35,10,11,1, 11.8,1,1, 8.491, 10572.172, 228.435, 52613.542 20/06/05,07:03:35,11,11,1, 11.8,1,1, 8.491, 10572.176, 228.483, 52613.571 20/06/05,07:03:35,12,11,1, 11.8,1,1, 8.491, 10572.166, 228.434, 52613.542 20/06/05,07:03:35,13,11,1, 11.8,1,1, 8.491, 10572.166, 228.432, 52613.595 20/06/05,07:03:35,14,11,1, 11.8,1,1, 8.491, 10572.189, 228.443, 52613.553 20/06/05,07:03:35,15,11,1, 11.8,1,1, 8.491, 10572.173, 228.465, 52613.566 20/06/05,07:03:35,16,11,1, 11.8,1,1, 8.491, 10572.192, 228.464, 52613.529 20/06/05,07:03:35,17,11,1, 11.8,1,1, 8.491, 10572.184, 228.469, 52613.573 20/06/05,07:03:35,18,11,1, 11.8,1,1, 8.491, 10572.182, 228.467, 52613.575 20/06/05,07:03:35,19,11,1, 11.8,1,1, 8.491, 10572.199, 228.431, 52613.540 20/06/05,07:03:36,00,11,1, 11.9,1,1, 8.490, 10572.263, 228.501, 52613.587 20/06/05,07:03:36,01,11,1, 11.9,1,1, 8.490, 10572.189, 228.455, 52613.551 20/06/05,07:03:36,02,11,1, 11.9,1,1, 8.490, 10572.194, 228.437, 52613.557 20/06/05,07:03:36,03,11,1, 11.9,1,1, 8.490, 10572.195, 228.458, 52613.571 20/06/05,07:03:36,04,11,1, 11.9,1,1, 8.490, 10572.191, 228.437, 52613.581 20/06/05,07:03:36,05,11,1, 11.9,1,1, 8.490, 10572.222, 228.418, 52613.562 20/06/05,07:03:36,06,11,1, 11.9,1,1, 8.490, 10572.203, 228.456, 52613.588 20/06/05,07:03:36,07,11,1, 11.9,1,1, 8.490, 10572.203, 228.427, 52613.574 20/06/05,07:03:36,08,11,1, 11.9,1,1, 8.490, 10572.197, 228.443, 52613.569 20/06/05,07:03:36,09,11,1, 11.9,1,1, 8.490, 10572.208, 228.444, 52613.586 20/06/05,07:03:36,10,11,1, 11.9,1,1, 8.490, 10572.205, 228.447, 52613.566 20/06/05,07:03:36,11,11,1, 11.9,1,1, 8.490, 10572.194, 228.432, 52613.583 20/06/05,07:03:36,12,11,1, 11.9,1,1, 8.490, 10572.203, 228.450, 52613.586 20/06/05,07:03:36,13,11,1, 11.9,1,1, 8.490, 10572.220, 228.481, 52613.565 20/06/05,07:03:36,14,11,1, 11.9,1,1, 8.490, 10572.243, 228.474, 52613.572 20/06/05,07:03:36,15,11,1, 11.9,1,1, 8.490, 10572.215, 228.468, 52613.553 20/06/05,07:03:36,16,11,1, 11.9,1,1, 8.490, 10572.257, 228.482, 52613.588 20/06/05,07:03:36,17,11,1, 11.9,1,1, 8.490, 10572.230, 228.464, 52613.561 20/06/05,07:03:36,18,11,1, 11.9,1,1, 8.490, 10572.241, 228.503, 52613.579 20/06/05,07:03:36,19,11,1, 11.9,1,1, 8.490, 10572.268, 228.501, 52613.587 20/06/05,07:03:37,00,10,1, 11.8,1,1, 8.486, 10572.280, 228.620, 52613.630 20/06/05,07:03:37,01,10,1, 11.8,1,1, 8.486, 10572.262, 228.523, 52613.583 20/06/05,07:03:37,02,10,1, 11.8,1,1, 8.486, 10572.285, 228.512, 52613.605 20/06/05,07:03:37,03,10,1, 11.8,1,1, 8.486, 10572.291, 228.517, 52613.562 20/06/05,07:03:37,04,10,1, 11.8,1,1, 8.486, 10572.286, 228.537, 52613.586 20/06/05,07:03:37,05,10,1, 11.8,1,1, 8.486, 10572.316, 228.552, 52613.595 20/06/05,07:03:37,06,10,1, 11.8,1,1, 8.486, 10572.297, 228.544, 52613.618 20/06/05,07:03:37,07,10,1, 11.8,1,1, 8.486, 10572.295, 228.583, 52613.592 20/06/05,07:03:37,08,10,1, 11.8,1,1, 8.486, 10572.311, 228.588, 52613.613 20/06/05,07:03:37,09,10,1, 11.8,1,1, 8.486, 10572.306, 228.581, 52613.614 20/06/05,07:03:37,10,10,1, 11.8,1,1, 8.486, 10572.292, 228.573, 52613.624 20/06/05,07:03:37,11,10,1, 11.8,1,1, 8.486, 10572.297, 228.571, 52613.596 20/06/05,07:03:37,12,10,1, 11.8,1,1, 8.486, 10572.322, 228.598, 52613.602 20/06/05,07:03:37,13,10,1, 11.8,1,1, 8.486, 10572.304, 228.591, 52613.662 20/06/05,07:03:37,14,10,1, 11.8,1,1, 8.486, 10572.324, 228.607, 52613.626 20/06/05,07:03:37,15,10,1, 11.8,1,1, 8.486, 10572.325, 228.603, 52613.622 20/06/05,07:03:37,16,10,1, 11.8,1,1, 8.486, 10572.305, 228.587, 52613.638 20/06/05,07:03:37,17,10,1, 11.8,1,1, 8.486, 10572.327, 228.613, 52613.604 20/06/05,07:03:37,18,10,1, 11.8,1,1, 8.486, 10572.331, 228.621, 52613.638 20/06/05,07:03:37,19,10,1, 11.8,1,1, 8.486, 10572.287, 228.620, 52613.630 20/06/05,07:03:38,00,10,1, 11.8,1,1, 8.490, 10572.255, 228.538, 52613.587 20/06/05,07:03:38,01,10,1, 11.8,1,1, 8.490, 10572.319, 228.622, 52613.618 20/06/05,07:03:38,02,10,1, 11.8,1,1, 8.490, 10572.298, 228.589, 52613.577 20/06/05,07:03:38,03,10,1, 11.8,1,1, 8.490, 10572.307, 228.600, 52613.586 20/06/05,07:03:38,04,10,1, 11.8,1,1, 8.490, 10572.306, 228.577, 52613.608 20/06/05,07:03:38,05,10,1, 11.8,1,1, 8.490, 10572.279, 228.593, 52613.575 20/06/05,07:03:38,06,10,1, 11.8,1,1, 8.490, 10572.293, 228.572, 52613.615 20/06/05,07:03:38,07,10,1, 11.8,1,1, 8.490, 10572.288, 228.593, 52613.558 20/06/05,07:03:38,08,10,1, 11.8,1,1, 8.490, 10572.297, 228.564, 52613.555 20/06/05,07:03:38,09,10,1, 11.8,1,1, 8.490, 10572.282, 228.565, 52613.512 20/06/05,07:03:38,10,10,1, 11.8,1,1, 8.490, 10572.266, 228.571, 52613.608 20/06/05,07:03:38,11,10,1, 11.8,1,1, 8.490, 10572.278, 228.546, 52613.549 20/06/05,07:03:38,12,10,1, 11.8,1,1, 8.490, 10572.284, 228.565, 52613.581 20/06/05,07:03:38,13,10,1, 11.8,1,1, 8.490, 10572.252, 228.529, 52613.594 20/06/05,07:03:38,14,10,1, 11.8,1,1, 8.490, 10572.266, 228.551, 52613.544 20/06/05,07:03:38,15,10,1, 11.8,1,1, 8.490, 10572.250, 228.526, 52613.560 20/06/05,07:03:38,16,10,1, 11.8,1,1, 8.490, 10572.262, 228.556, 52613.550 20/06/05,07:03:38,17,10,1, 11.8,1,1, 8.490, 10572.262, 228.498, 52613.517 20/06/05,07:03:38,18,10,1, 11.8,1,1, 8.490, 10572.248, 228.525, 52613.569 20/06/05,07:03:38,19,10,1, 11.8,1,1, 8.490, 10572.261, 228.538, 52613.587 20/06/05,07:03:39,00,10,1, 11.9,1,1, 8.490, 10572.255, 228.506, 52613.568 20/06/05,07:03:39,01,10,1, 11.9,1,1, 8.490, 10572.277, 228.496, 52613.595 20/06/05,07:03:39,02,10,1, 11.9,1,1, 8.490, 10572.271, 228.509, 52613.565 20/06/05,07:03:39,03,10,1, 11.9,1,1, 8.490, 10572.258, 228.503, 52613.552 20/06/05,07:03:39,04,10,1, 11.9,1,1, 8.490, 10572.231, 228.498, 52613.545 20/06/05,07:03:39,05,10,1, 11.9,1,1, 8.490, 10572.242, 228.513, 52613.589 20/06/05,07:03:39,06,10,1, 11.9,1,1, 8.490, 10572.254, 228.515, 52613.581 20/06/05,07:03:39,07,10,1, 11.9,1,1, 8.490, 10572.242, 228.491, 52613.569 20/06/05,07:03:39,08,10,1, 11.9,1,1, 8.490, 10572.264, 228.521, 52613.588 20/06/05,07:03:39,09,10,1, 11.9,1,1, 8.490, 10572.260, 228.506, 52613.555 20/06/05,07:03:39,10,10,1, 11.9,1,1, 8.490, 10572.268, 228.531, 52613.585 20/06/05,07:03:39,11,10,1, 11.9,1,1, 8.490, 10572.274, 228.519, 52613.572 20/06/05,07:03:39,12,10,1, 11.9,1,1, 8.490, 10572.276, 228.509, 52613.600 20/06/05,07:03:39,13,10,1, 11.9,1,1, 8.490, 10572.245, 228.487, 52613.628 20/06/05,07:03:39,14,10,1, 11.9,1,1, 8.490, 10572.266, 228.500, 52613.590 20/06/05,07:03:39,15,10,1, 11.9,1,1, 8.490, 10572.290, 228.521, 52613.591 20/06/05,07:03:39,16,10,1, 11.9,1,1, 8.490, 10572.266, 228.525, 52613.594 20/06/05,07:03:39,17,10,1, 11.9,1,1, 8.490, 10572.273, 228.490, 52613.581 20/06/05,07:03:39,18,10,1, 11.9,1,1, 8.490, 10572.286, 228.517, 52613.525 20/06/05,07:03:39,19,10,1, 11.9,1,1, 8.490, 10572.262, 228.506, 52613.568 20/06/05,07:03:40,00,10,1, 11.9,1,1, 8.490, 10572.313, 228.608, 52613.572 20/06/05,07:03:40,01,10,1, 11.9,1,1, 8.490, 10572.292, 228.498, 52613.560 20/06/05,07:03:40,02,10,1, 11.9,1,1, 8.490, 10572.298, 228.525, 52613.588 20/06/05,07:03:40,03,10,1, 11.9,1,1, 8.490, 10572.309, 228.531, 52613.611 20/06/05,07:03:40,04,10,1, 11.9,1,1, 8.490, 10572.308, 228.516, 52613.570 20/06/05,07:03:40,05,10,1, 11.9,1,1, 8.490, 10572.292, 228.552, 52613.607 20/06/05,07:03:40,06,10,1, 11.9,1,1, 8.490, 10572.294, 228.557, 52613.593 20/06/05,07:03:40,07,10,1, 11.9,1,1, 8.490, 10572.307, 228.548, 52613.602 20/06/05,07:03:40,08,10,1, 11.9,1,1, 8.490, 10572.282, 228.516, 52613.568 20/06/05,07:03:40,09,10,1, 11.9,1,1, 8.490, 10572.289, 228.546, 52613.579 20/06/05,07:03:40,10,10,1, 11.9,1,1, 8.490, 10572.311, 228.551, 52613.593 20/06/05,07:03:40,11,10,1, 11.9,1,1, 8.490, 10572.304, 228.540, 52613.568 20/06/05,07:03:40,12,10,1, 11.9,1,1, 8.490, 10572.310, 228.556, 52613.577 20/06/05,07:03:40,13,10,1, 11.9,1,1, 8.490, 10572.316, 228.565, 52613.558 20/06/05,07:03:40,14,10,1, 11.9,1,1, 8.490, 10572.305, 228.589, 52613.568 20/06/05,07:03:40,15,10,1, 11.9,1,1, 8.490, 10572.303, 228.567, 52613.591 20/06/05,07:03:40,16,10,1, 11.9,1,1, 8.490, 10572.309, 228.590, 52613.618 20/06/05,07:03:40,17,10,1, 11.9,1,1, 8.490, 10572.323, 228.602, 52613.604 20/06/05,07:03:40,18,10,1, 11.9,1,1, 8.490, 10572.317, 228.594, 52613.566 20/06/05,07:03:40,19,10,1, 11.9,1,1, 8.490, 10572.314, 228.608, 52613.572 20/06/05,07:03:41,00,10,1, 11.9,1,1, 8.494, 10572.263, 228.569, 52613.588 20/06/05,07:03:41,01,10,1, 11.9,1,1, 8.494, 10572.296, 228.627, 52613.615 20/06/05,07:03:41,02,10,1, 11.9,1,1, 8.494, 10572.317, 228.628, 52613.648 20/06/05,07:03:41,03,10,1, 11.9,1,1, 8.494, 10572.312, 228.588, 52613.607 20/06/05,07:03:41,04,10,1, 11.9,1,1, 8.494, 10572.309, 228.613, 52613.617 20/06/05,07:03:41,05,10,1, 11.9,1,1, 8.494, 10572.297, 228.608, 52613.597 20/06/05,07:03:41,06,10,1, 11.9,1,1, 8.494, 10572.309, 228.601, 52613.625 20/06/05,07:03:41,07,10,1, 11.9,1,1, 8.494, 10572.277, 228.595, 52613.591 20/06/05,07:03:41,08,10,1, 11.9,1,1, 8.494, 10572.266, 228.609, 52613.613 20/06/05,07:03:41,09,10,1, 11.9,1,1, 8.494, 10572.282, 228.593, 52613.582 20/06/05,07:03:41,10,10,1, 11.9,1,1, 8.494, 10572.275, 228.595, 52613.608 20/06/05,07:03:41,11,10,1, 11.9,1,1, 8.494, 10572.303, 228.580, 52613.594 20/06/05,07:03:41,12,10,1, 11.9,1,1, 8.494, 10572.289, 228.594, 52613.620 20/06/05,07:03:41,13,10,1, 11.9,1,1, 8.494, 10572.253, 228.561, 52613.553 20/06/05,07:03:41,14,10,1, 11.9,1,1, 8.494, 10572.270, 228.581, 52613.569 20/06/05,07:03:41,15,10,1, 11.9,1,1, 8.494, 10572.265, 228.593, 52613.564 20/06/05,07:03:41,16,10,1, 11.9,1,1, 8.494, 10572.240, 228.553, 52613.570 20/06/05,07:03:41,17,10,1, 11.9,1,1, 8.494, 10572.267, 228.586, 52613.584 20/06/05,07:03:41,18,10,1, 11.9,1,1, 8.494, 10572.249, 228.569, 52613.611 20/06/05,07:03:41,19,10,1, 11.9,1,1, 8.494, 10572.263, 228.569, 52613.588 20/06/05,07:03:42,00,10,1, 11.8,1,1, 8.489, 10572.213, 228.468, 52613.558 20/06/05,07:03:42,01,10,1, 11.8,1,1, 8.489, 10572.259, 228.550, 52613.563 20/06/05,07:03:42,02,10,1, 11.8,1,1, 8.489, 10572.229, 228.519, 52613.513 20/06/05,07:03:42,03,10,1, 11.8,1,1, 8.489, 10572.244, 228.494, 52613.565 20/06/05,07:03:42,04,10,1, 11.8,1,1, 8.489, 10572.210, 228.523, 52613.566 20/06/05,07:03:42,05,10,1, 11.8,1,1, 8.489, 10572.240, 228.546, 52613.579 20/06/05,07:03:42,06,10,1, 11.8,1,1, 8.489, 10572.254, 228.523, 52613.562 20/06/05,07:03:42,07,10,1, 11.8,1,1, 8.489, 10572.237, 228.501, 52613.579 20/06/05,07:03:42,08,10,1, 11.8,1,1, 8.489, 10572.179, 228.495, 52613.593 20/06/05,07:03:42,09,10,1, 11.8,1,1, 8.489, 10572.225, 228.498, 52613.599 20/06/05,07:03:42,10,10,1, 11.8,1,1, 8.489, 10572.209, 228.495, 52613.628 20/06/05,07:03:42,11,10,1, 11.8,1,1, 8.489, 10572.249, 228.496, 52613.608 20/06/05,07:03:42,12,10,1, 11.8,1,1, 8.489, 10572.206, 228.475, 52613.618 20/06/05,07:03:42,13,10,1, 11.8,1,1, 8.489, 10572.221, 228.475, 52613.587 20/06/05,07:03:42,14,10,1, 11.8,1,1, 8.489, 10572.178, 228.458, 52613.555 20/06/05,07:03:42,15,10,1, 11.8,1,1, 8.489, 10572.211, 228.471, 52613.536 20/06/05,07:03:42,16,10,1, 11.8,1,1, 8.489, 10572.217, 228.488, 52613.598 20/06/05,07:03:42,17,10,1, 11.8,1,1, 8.489, 10572.204, 228.490, 52613.585 20/06/05,07:03:42,18,10,1, 11.8,1,1, 8.489, 10572.205, 228.502, 52613.584 20/06/05,07:03:42,19,10,1, 11.8,1,1, 8.489, 10572.214, 228.468, 52613.558 20/06/05,07:03:43,00,11,1, 11.9,1,1, 8.494, 10572.205, 228.500, 52613.562 20/06/05,07:03:43,01,11,1, 11.9,1,1, 8.494, 10572.186, 228.455, 52613.555 20/06/05,07:03:43,02,11,1, 11.9,1,1, 8.494, 10572.207, 228.461, 52613.575 20/06/05,07:03:43,03,11,1, 11.9,1,1, 8.494, 10572.208, 228.454, 52613.573 20/06/05,07:03:43,04,11,1, 11.9,1,1, 8.494, 10572.196, 228.467, 52613.544 20/06/05,07:03:43,05,11,1, 11.9,1,1, 8.494, 10572.194, 228.462, 52613.556 20/06/05,07:03:43,06,11,1, 11.9,1,1, 8.494, 10572.189, 228.461, 52613.542 20/06/05,07:03:43,07,11,1, 11.9,1,1, 8.494, 10572.188, 228.468, 52613.573 20/06/05,07:03:43,08,11,1, 11.9,1,1, 8.494, 10572.210, 228.464, 52613.603 20/06/05,07:03:43,09,11,1, 11.9,1,1, 8.494, 10572.201, 228.486, 52613.561 20/06/05,07:03:43,10,11,1, 11.9,1,1, 8.494, 10572.214, 228.472, 52613.559 20/06/05,07:03:43,11,11,1, 11.9,1,1, 8.494, 10572.169, 228.504, 52613.737 20/06/05,07:03:43,12,11,1, 11.9,1,1, 8.494, 10572.201, 228.461, 52613.512 20/06/05,07:03:43,13,11,1, 11.9,1,1, 8.494, 10572.240, 228.484, 52613.547 20/06/05,07:03:43,14,11,1, 11.9,1,1, 8.494, 10572.219, 228.490, 52613.550 20/06/05,07:03:43,15,11,1, 11.9,1,1, 8.494, 10572.223, 228.486, 52613.532 20/06/05,07:03:43,16,11,1, 11.9,1,1, 8.494, 10572.217, 228.508, 52613.553 20/06/05,07:03:43,17,11,1, 11.9,1,1, 8.494, 10572.207, 228.503, 52613.618 20/06/05,07:03:43,18,11,1, 11.9,1,1, 8.494, 10572.220, 228.508, 52613.571 20/06/05,07:03:43,19,11,1, 11.9,1,1, 8.494, 10572.211, 228.500, 52613.562 20/06/05,07:03:44,00,11,1, 11.9,1,1, 8.492, 10572.171, 228.493, 52613.571 20/06/05,07:03:44,01,11,1, 11.9,1,1, 8.492, 10572.234, 228.523, 52613.591 20/06/05,07:03:44,02,11,1, 11.9,1,1, 8.492, 10572.222, 228.524, 52613.551 20/06/05,07:03:44,03,11,1, 11.9,1,1, 8.492, 10572.239, 228.538, 52613.572 20/06/05,07:03:44,04,11,1, 11.9,1,1, 8.492, 10572.238, 228.533, 52613.579 20/06/05,07:03:44,05,11,1, 11.9,1,1, 8.492, 10572.225, 228.556, 52613.622 20/06/05,07:03:44,06,11,1, 11.9,1,1, 8.492, 10572.227, 228.543, 52613.622 20/06/05,07:03:44,07,11,1, 11.9,1,1, 8.492, 10572.235, 228.546, 52613.643 20/06/05,07:03:44,08,11,1, 11.9,1,1, 8.492, 10572.223, 228.538, 52613.631 20/06/05,07:03:44,09,11,1, 11.9,1,1, 8.492, 10572.209, 228.537, 52613.656 20/06/05,07:03:44,10,11,1, 11.9,1,1, 8.492, 10572.204, 228.537, 52613.601 20/06/05,07:03:44,11,11,1, 11.9,1,1, 8.492, 10572.205, 228.526, 52613.656 20/06/05,07:03:44,12,11,1, 11.9,1,1, 8.492, 10572.211, 228.524, 52613.597 20/06/05,07:03:44,13,11,1, 11.9,1,1, 8.492, 10572.196, 228.547, 52613.621 20/06/05,07:03:44,14,11,1, 11.9,1,1, 8.492, 10572.207, 228.551, 52613.589 20/06/05,07:03:44,15,11,1, 11.9,1,1, 8.492, 10572.186, 228.526, 52613.605 20/06/05,07:03:44,16,11,1, 11.9,1,1, 8.492, 10572.206, 228.522, 52613.595 20/06/05,07:03:44,17,11,1, 11.9,1,1, 8.492, 10572.168, 228.519, 52613.603 20/06/05,07:03:44,18,11,1, 11.9,1,1, 8.492, 10572.139, 228.516, 52613.619 20/06/05,07:03:44,19,11,1, 11.9,1,1, 8.492, 10572.173, 228.493, 52613.571 20/06/05,07:03:45,00,11,1, 11.9,1,1, 8.493, 10572.038, 228.387, 52613.575 20/06/05,07:03:45,01,11,1, 11.9,1,1, 8.493, 10572.145, 228.479, 52613.611 20/06/05,07:03:45,02,11,1, 11.9,1,1, 8.493, 10572.142, 228.497, 52613.598 20/06/05,07:03:45,03,11,1, 11.9,1,1, 8.493, 10572.140, 228.479, 52613.580 20/06/05,07:03:45,04,11,1, 11.9,1,1, 8.493, 10572.127, 228.456, 52613.581 20/06/05,07:03:45,05,11,1, 11.9,1,1, 8.493, 10572.153, 228.467, 52613.588 20/06/05,07:03:45,06,11,1, 11.9,1,1, 8.493, 10572.118, 228.458, 52613.591 20/06/05,07:03:45,07,11,1, 11.9,1,1, 8.493, 10572.101, 228.416, 52613.580 20/06/05,07:03:45,08,11,1, 11.9,1,1, 8.493, 10572.087, 228.452, 52613.882 20/06/05,07:03:45,09,11,1, 11.9,1,1, 8.493, 10572.122, 228.428, 52613.616 20/06/05,07:03:45,10,11,1, 11.9,1,1, 8.493, 10572.125, 228.443, 52613.605 20/06/05,07:03:45,11,11,1, 11.9,1,1, 8.493, 10572.090, 228.443, 52613.615 20/06/05,07:03:45,12,11,1, 11.9,1,1, 8.493, 10572.073, 228.432, 52613.613 20/06/05,07:03:45,13,11,1, 11.9,1,1, 8.493, 10572.073, 228.433, 52613.596 20/06/05,07:03:45,14,11,1, 11.9,1,1, 8.493, 10572.076, 228.434, 52613.651 20/06/05,07:03:45,15,11,1, 11.9,1,1, 8.493, 10572.086, 228.433, 52613.634 20/06/05,07:03:45,16,11,1, 11.9,1,1, 8.493, 10572.058, 228.423, 52613.604 20/06/05,07:03:45,17,11,1, 11.9,1,1, 8.493, 10572.076, 228.404, 52613.617 20/06/05,07:03:45,18,11,1, 11.9,1,1, 8.493, 10572.046, 228.389, 52613.647 20/06/05,07:03:45,19,11,1, 11.9,1,1, 8.493, 10572.044, 228.387, 52613.575 20/06/05,07:03:46,00,11,1, 11.8,1,1, 8.495, 10572.029, 228.358, 52613.571 20/06/05,07:03:46,01,11,1, 11.8,1,1, 8.495, 10572.032, 228.389, 52613.593 20/06/05,07:03:46,02,11,1, 11.8,1,1, 8.495, 10572.042, 228.358, 52613.633 20/06/05,07:03:46,03,11,1, 11.8,1,1, 8.495, 10572.059, 228.363, 52613.608 20/06/05,07:03:46,04,11,1, 11.8,1,1, 8.495, 10572.051, 228.391, 52613.638 20/06/05,07:03:46,05,11,1, 11.8,1,1, 8.495, 10572.043, 228.362, 52613.581 20/06/05,07:03:46,06,11,1, 11.8,1,1, 8.495, 10572.048, 228.382, 52613.617 20/06/05,07:03:46,07,11,1, 11.8,1,1, 8.495, 10572.046, 228.354, 52613.601 20/06/05,07:03:46,08,11,1, 11.8,1,1, 8.495, 10572.035, 228.360, 52613.606 20/06/05,07:03:46,09,11,1, 11.8,1,1, 8.495, 10572.033, 228.376, 52613.579 20/06/05,07:03:46,10,11,1, 11.8,1,1, 8.495, 10572.043, 228.344, 52613.619 20/06/05,07:03:46,11,11,1, 11.8,1,1, 8.495, 10572.039, 228.332, 52613.575 20/06/05,07:03:46,12,11,1, 11.8,1,1, 8.495, 10572.036, 228.326, 52613.572 20/06/05,07:03:46,13,11,1, 11.8,1,1, 8.495, 10572.028, 228.363, 52613.582 20/06/05,07:03:46,14,11,1, 11.8,1,1, 8.495, 10572.018, 228.360, 52613.598 20/06/05,07:03:46,15,11,1, 11.8,1,1, 8.495, 10572.049, 228.342, 52613.582 20/06/05,07:03:46,16,11,1, 11.8,1,1, 8.495, 10572.026, 228.351, 52613.582 20/06/05,07:03:46,17,11,1, 11.8,1,1, 8.495, 10572.036, 228.332, 52613.605 20/06/05,07:03:46,18,11,1, 11.8,1,1, 8.495, 10572.029, 228.349, 52613.551 20/06/05,07:03:46,19,11,1, 11.8,1,1, 8.495, 10572.034, 228.358, 52613.571 20/06/05,07:03:47,00,10,1, 11.9,1,1, 8.495, 10571.946, 228.370, 52613.591 20/06/05,07:03:47,01,10,1, 11.9,1,1, 8.495, 10571.999, 228.385, 52613.579 20/06/05,07:03:47,02,10,1, 11.9,1,1, 8.495, 10572.063, 228.381, 52613.472 20/06/05,07:03:47,03,10,1, 11.9,1,1, 8.495, 10572.007, 228.399, 52613.583 20/06/05,07:03:47,04,10,1, 11.9,1,1, 8.495, 10571.994, 228.366, 52613.581 20/06/05,07:03:47,05,10,1, 11.9,1,1, 8.495, 10572.023, 228.384, 52613.638 20/06/05,07:03:47,06,10,1, 11.9,1,1, 8.495, 10572.017, 228.382, 52613.600 20/06/05,07:03:47,07,10,1, 11.9,1,1, 8.495, 10572.031, 228.394, 52613.657 20/06/05,07:03:47,08,10,1, 11.9,1,1, 8.495, 10572.033, 228.413, 52613.687 20/06/05,07:03:47,09,10,1, 11.9,1,1, 8.495, 10572.007, 228.387, 52613.648 20/06/05,07:03:47,10,10,1, 11.9,1,1, 8.495, 10572.019, 228.397, 52613.607 20/06/05,07:03:47,11,10,1, 11.9,1,1, 8.495, 10572.025, 228.406, 52613.636 20/06/05,07:03:47,12,10,1, 11.9,1,1, 8.495, 10571.999, 228.402, 52613.630 20/06/05,07:03:47,13,10,1, 11.9,1,1, 8.495, 10571.995, 228.422, 52613.628 20/06/05,07:03:47,14,10,1, 11.9,1,1, 8.495, 10571.976, 228.416, 52613.615 20/06/05,07:03:47,15,10,1, 11.9,1,1, 8.495, 10571.996, 228.416, 52613.635 20/06/05,07:03:47,16,10,1, 11.9,1,1, 8.495, 10571.984, 228.422, 52613.623 20/06/05,07:03:47,17,10,1, 11.9,1,1, 8.495, 10571.994, 228.407, 52613.606 20/06/05,07:03:47,18,10,1, 11.9,1,1, 8.495, 10571.984, 228.399, 52613.632 20/06/05,07:03:47,19,10,1, 11.9,1,1, 8.495, 10571.953, 228.370, 52613.591 20/06/05,07:03:48,00,10,1, 11.9,1,1, 8.495, 10571.837, 228.316, 52613.618 20/06/05,07:03:48,01,10,1, 11.9,1,1, 8.495, 10571.935, 228.400, 52613.615 20/06/05,07:03:48,02,10,1, 11.9,1,1, 8.495, 10571.928, 228.382, 52613.596 20/06/05,07:03:48,03,10,1, 11.9,1,1, 8.495, 10571.913, 228.352, 52613.612 20/06/05,07:03:48,04,10,1, 11.9,1,1, 8.495, 10571.927, 228.358, 52613.581 20/06/05,07:03:48,05,10,1, 11.9,1,1, 8.495, 10571.931, 228.337, 52613.603 20/06/05,07:03:48,06,10,1, 11.9,1,1, 8.495, 10571.907, 228.349, 52613.560 20/06/05,07:03:48,07,10,1, 11.9,1,1, 8.495, 10571.894, 228.310, 52613.598 20/06/05,07:03:48,08,10,1, 11.9,1,1, 8.495, 10571.886, 228.338, 52613.612 20/06/05,07:03:48,09,10,1, 11.9,1,1, 8.495, 10571.899, 228.344, 52613.627 20/06/05,07:03:48,10,10,1, 11.9,1,1, 8.495, 10571.893, 228.326, 52613.612 20/06/05,07:03:48,11,10,1, 11.9,1,1, 8.495, 10571.863, 228.329, 52613.594 20/06/05,07:03:48,12,10,1, 11.9,1,1, 8.495, 10571.898, 228.323, 52613.586 20/06/05,07:03:48,13,10,1, 11.9,1,1, 8.495, 10571.873, 228.291, 52613.595 20/06/05,07:03:48,14,10,1, 11.9,1,1, 8.495, 10571.862, 228.319, 52613.609 20/06/05,07:03:48,15,10,1, 11.9,1,1, 8.495, 10571.868, 228.320, 52613.591 20/06/05,07:03:48,16,10,1, 11.9,1,1, 8.495, 10571.862, 228.295, 52613.588 20/06/05,07:03:48,17,10,1, 11.9,1,1, 8.495, 10571.822, 228.325, 52613.564 20/06/05,07:03:48,18,10,1, 11.9,1,1, 8.495, 10571.841, 228.307, 52613.581 20/06/05,07:03:48,19,10,1, 11.9,1,1, 8.495, 10571.841, 228.316, 52613.618 20/06/05,07:03:49,00,11,1, 11.8,1,1, 8.496, 10571.787, 228.228, 52613.632 20/06/05,07:03:49,01,11,1, 11.8,1,1, 8.496, 10571.850, 228.295, 52613.627 20/06/05,07:03:49,02,11,1, 11.8,1,1, 8.496, 10571.812, 228.296, 52613.604 20/06/05,07:03:49,03,11,1, 11.8,1,1, 8.496, 10571.828, 228.299, 52613.629 20/06/05,07:03:49,04,11,1, 11.8,1,1, 8.496, 10571.811, 228.263, 52613.592 20/06/05,07:03:49,05,11,1, 11.8,1,1, 8.496, 10571.825, 228.259, 52613.603 20/06/05,07:03:49,06,11,1, 11.8,1,1, 8.496, 10571.823, 228.259, 52613.585 20/06/05,07:03:49,07,11,1, 11.8,1,1, 8.496, 10571.813, 228.240, 52613.622 20/06/05,07:03:49,08,11,1, 11.8,1,1, 8.496, 10571.831, 228.228, 52613.615 20/06/05,07:03:49,09,11,1, 11.8,1,1, 8.496, 10571.797, 228.237, 52613.618 20/06/05,07:03:49,10,11,1, 11.8,1,1, 8.496, 10571.803, 228.260, 52613.643 20/06/05,07:03:49,11,11,1, 11.8,1,1, 8.496, 10571.796, 228.236, 52613.637 20/06/05,07:03:49,12,11,1, 11.8,1,1, 8.496, 10571.785, 228.241, 52613.609 20/06/05,07:03:49,13,11,1, 11.8,1,1, 8.496, 10571.793, 228.235, 52613.607 20/06/05,07:03:49,14,11,1, 11.8,1,1, 8.496, 10571.789, 228.228, 52613.615 20/06/05,07:03:49,15,11,1, 11.8,1,1, 8.496, 10571.791, 228.221, 52613.618 20/06/05,07:03:49,16,11,1, 11.8,1,1, 8.496, 10571.792, 228.230, 52613.594 20/06/05,07:03:49,17,11,1, 11.8,1,1, 8.496, 10571.797, 228.220, 52613.640 20/06/05,07:03:49,18,11,1, 11.8,1,1, 8.496, 10571.784, 228.233, 52613.626 20/06/05,07:03:49,19,11,1, 11.8,1,1, 8.496, 10571.793, 228.228, 52613.632 20/06/05,07:03:50,00,11,1, 11.9,1,1, 8.494, 10571.754, 228.289, 52613.680 20/06/05,07:03:50,01,11,1, 11.9,1,1, 8.494, 10571.781, 228.230, 52613.618 20/06/05,07:03:50,02,11,1, 11.9,1,1, 8.494, 10571.791, 228.262, 52613.622 20/06/05,07:03:50,03,11,1, 11.9,1,1, 8.494, 10571.779, 228.258, 52613.665 20/06/05,07:03:50,04,11,1, 11.9,1,1, 8.494, 10571.790, 228.278, 52613.666 20/06/05,07:03:50,05,11,1, 11.9,1,1, 8.494, 10571.770, 228.276, 52613.695 20/06/05,07:03:50,06,11,1, 11.9,1,1, 8.494, 10571.786, 228.274, 52613.611 20/06/05,07:03:50,07,11,1, 11.9,1,1, 8.494, 10571.789, 228.273, 52613.678 20/06/05,07:03:50,08,11,1, 11.9,1,1, 8.494, 10571.772, 228.274, 52613.669 20/06/05,07:03:50,09,11,1, 11.9,1,1, 8.494, 10571.801, 228.261, 52613.659 20/06/05,07:03:50,10,11,1, 11.9,1,1, 8.494, 10571.793, 228.275, 52613.669 20/06/05,07:03:50,11,11,1, 11.9,1,1, 8.494, 10571.764, 228.286, 52613.700 20/06/05,07:03:50,12,11,1, 11.9,1,1, 8.494, 10571.794, 228.271, 52613.729 20/06/05,07:03:50,13,11,1, 11.9,1,1, 8.494, 10571.785, 228.284, 52613.705 20/06/05,07:03:50,14,11,1, 11.9,1,1, 8.494, 10571.762, 228.280, 52613.675 20/06/05,07:03:50,15,11,1, 11.9,1,1, 8.494, 10571.770, 228.285, 52613.671 20/06/05,07:03:50,16,11,1, 11.9,1,1, 8.494, 10571.767, 228.277, 52613.615 20/06/05,07:03:50,17,11,1, 11.9,1,1, 8.494, 10571.757, 228.314, 52613.665 20/06/05,07:03:50,18,11,1, 11.9,1,1, 8.494, 10571.737, 228.305, 52613.648 20/06/05,07:03:50,19,11,1, 11.9,1,1, 8.494, 10571.758, 228.289, 52613.680 20/06/05,07:03:51,00,11,1, 11.9,1,1, 8.495, 10571.620, 228.193, 52613.600 20/06/05,07:03:51,01,11,1, 11.9,1,1, 8.495, 10571.744, 228.263, 52613.661 20/06/05,07:03:51,02,11,1, 11.9,1,1, 8.495, 10571.766, 228.272, 52613.654 20/06/05,07:03:51,03,11,1, 11.9,1,1, 8.495, 10571.738, 228.257, 52613.692 20/06/05,07:03:51,04,11,1, 11.9,1,1, 8.495, 10571.714, 228.248, 52613.641 20/06/05,07:03:51,05,11,1, 11.9,1,1, 8.495, 10571.694, 228.257, 52613.640 20/06/05,07:03:51,06,11,1, 11.9,1,1, 8.495, 10571.696, 228.238, 52613.639 20/06/05,07:03:51,07,11,1, 11.9,1,1, 8.495, 10571.662, 228.240, 52613.615 20/06/05,07:03:51,08,11,1, 11.9,1,1, 8.495, 10571.699, 228.228, 52613.644 20/06/05,07:03:51,09,11,1, 11.9,1,1, 8.495, 10571.673, 228.255, 52613.643 20/06/05,07:03:51,10,11,1, 11.9,1,1, 8.495, 10571.685, 228.241, 52613.635 20/06/05,07:03:51,11,11,1, 11.9,1,1, 8.495, 10571.689, 228.246, 52613.606 20/06/05,07:03:51,12,11,1, 11.9,1,1, 8.495, 10571.666, 228.225, 52613.656 20/06/05,07:03:51,13,11,1, 11.9,1,1, 8.495, 10571.663, 228.237, 52613.629 20/06/05,07:03:51,14,11,1, 11.9,1,1, 8.495, 10571.646, 228.235, 52613.626 20/06/05,07:03:51,15,11,1, 11.9,1,1, 8.495, 10571.662, 228.222, 52613.603 20/06/05,07:03:51,16,11,1, 11.9,1,1, 8.495, 10571.633, 228.217, 52613.603 20/06/05,07:03:51,17,11,1, 11.9,1,1, 8.495, 10571.646, 228.213, 52613.559 20/06/05,07:03:51,18,11,1, 11.9,1,1, 8.495, 10571.660, 228.207, 52613.598 20/06/05,07:03:51,19,11,1, 11.9,1,1, 8.495, 10571.627, 228.193, 52613.600 20/06/05,07:03:52,00,11,1, 11.9,1,1, 8.496, 10571.579, 228.203, 52613.657 20/06/05,07:03:52,01,11,1, 11.9,1,1, 8.496, 10571.614, 228.170, 52613.577 20/06/05,07:03:52,02,11,1, 11.9,1,1, 8.496, 10571.604, 228.179, 52613.623 20/06/05,07:03:52,03,11,1, 11.9,1,1, 8.496, 10571.610, 228.202, 52613.588 20/06/05,07:03:52,04,11,1, 11.9,1,1, 8.496, 10571.596, 228.190, 52613.626 20/06/05,07:03:52,05,11,1, 11.9,1,1, 8.496, 10571.622, 228.191, 52613.616 20/06/05,07:03:52,06,11,1, 11.9,1,1, 8.496, 10571.597, 228.173, 52613.622 20/06/05,07:03:52,07,11,1, 11.9,1,1, 8.496, 10571.579, 228.152, 52613.632 20/06/05,07:03:52,08,11,1, 11.9,1,1, 8.496, 10571.587, 228.157, 52613.629 20/06/05,07:03:52,09,11,1, 11.9,1,1, 8.496, 10571.603, 228.165, 52613.590 20/06/05,07:03:52,10,11,1, 11.9,1,1, 8.496, 10571.569, 228.146, 52613.594 20/06/05,07:03:52,11,11,1, 11.9,1,1, 8.496, 10571.573, 228.141, 52613.573 20/06/05,07:03:52,12,11,1, 11.9,1,1, 8.496, 10571.548, 228.147, 52613.630 20/06/05,07:03:52,13,11,1, 11.9,1,1, 8.496, 10571.572, 228.157, 52613.602 20/06/05,07:03:52,14,11,1, 11.9,1,1, 8.496, 10571.555, 228.169, 52613.639 20/06/05,07:03:52,15,11,1, 11.9,1,1, 8.496, 10571.572, 228.185, 52613.628 20/06/05,07:03:52,16,11,1, 11.9,1,1, 8.496, 10571.561, 228.167, 52613.617 20/06/05,07:03:52,17,11,1, 11.9,1,1, 8.496, 10571.562, 228.207, 52613.619 20/06/05,07:03:52,18,11,1, 11.9,1,1, 8.496, 10571.578, 228.209, 52613.670 20/06/05,07:03:52,19,11,1, 11.9,1,1, 8.496, 10571.587, 228.203, 52613.657 20/06/05,07:03:53,00,10,1, 11.9,1,1, 8.493, 10571.520, 228.230, 52613.663 20/06/05,07:03:53,01,10,1, 11.9,1,1, 8.493, 10571.592, 228.200, 52613.637 20/06/05,07:03:53,02,10,1, 11.9,1,1, 8.493, 10571.564, 228.237, 52613.666 20/06/05,07:03:53,03,10,1, 11.9,1,1, 8.493, 10571.570, 228.218, 52613.663 20/06/05,07:03:53,04,10,1, 11.9,1,1, 8.493, 10571.548, 228.196, 52613.653 20/06/05,07:03:53,05,10,1, 11.9,1,1, 8.493, 10571.569, 228.220, 52613.689 20/06/05,07:03:53,06,10,1, 11.9,1,1, 8.493, 10571.557, 228.199, 52613.673 20/06/05,07:03:53,07,10,1, 11.9,1,1, 8.493, 10571.543, 228.191, 52613.645 20/06/05,07:03:53,08,10,1, 11.9,1,1, 8.493, 10571.549, 228.179, 52613.664 20/06/05,07:03:53,09,10,1, 11.9,1,1, 8.493, 10571.527, 228.209, 52613.649 20/06/05,07:03:53,10,10,1, 11.9,1,1, 8.493, 10571.548, 228.185, 52613.672 20/06/05,07:03:53,11,10,1, 11.9,1,1, 8.493, 10571.536, 228.183, 52613.625 20/06/05,07:03:53,12,10,1, 11.9,1,1, 8.493, 10571.526, 228.169, 52613.631 20/06/05,07:03:53,13,10,1, 11.9,1,1, 8.493, 10571.535, 228.179, 52613.620 20/06/05,07:03:53,14,10,1, 11.9,1,1, 8.493, 10571.546, 228.206, 52613.658 20/06/05,07:03:53,15,10,1, 11.9,1,1, 8.493, 10571.511, 228.179, 52613.624 20/06/05,07:03:53,16,10,1, 11.9,1,1, 8.493, 10571.511, 228.196, 52613.655 20/06/05,07:03:53,17,10,1, 11.9,1,1, 8.493, 10571.524, 228.180, 52613.652 20/06/05,07:03:53,18,10,1, 11.9,1,1, 8.493, 10571.517, 228.187, 52613.680 20/06/05,07:03:53,19,10,1, 11.9,1,1, 8.493, 10571.523, 228.230, 52613.663 20/06/05,07:03:54,00,10,1, 11.9,1,1, 8.492, 10571.420, 228.205, 52613.641 20/06/05,07:03:54,01,10,1, 11.9,1,1, 8.492, 10571.511, 228.231, 52613.700 20/06/05,07:03:54,02,10,1, 11.9,1,1, 8.492, 10571.507, 228.230, 52613.686 20/06/05,07:03:54,03,10,1, 11.9,1,1, 8.492, 10571.499, 228.228, 52613.683 20/06/05,07:03:54,04,10,1, 11.9,1,1, 8.492, 10571.510, 228.242, 52613.659 20/06/05,07:03:54,05,10,1, 11.9,1,1, 8.492, 10571.485, 228.249, 52613.688 20/06/05,07:03:54,06,10,1, 11.9,1,1, 8.492, 10571.515, 228.211, 52613.458 20/06/05,07:03:54,07,10,1, 11.9,1,1, 8.492, 10571.462, 228.241, 52613.780 20/06/05,07:03:54,08,10,1, 11.9,1,1, 8.492, 10571.429, 228.256, 52613.613 20/06/05,07:03:54,09,10,1, 11.9,1,1, 8.492, 10571.498, 228.259, 52613.752 20/06/05,07:03:54,10,10,1, 11.9,1,1, 8.492, 10571.502, 228.244, 52613.715 20/06/05,07:03:54,11,10,1, 11.9,1,1, 8.492, 10571.447, 228.232, 52613.687 20/06/05,07:03:54,12,10,1, 11.9,1,1, 8.492, 10571.455, 228.206, 52613.652 20/06/05,07:03:54,13,10,1, 11.9,1,1, 8.492, 10571.478, 228.211, 52613.691 20/06/05,07:03:54,14,10,1, 11.9,1,1, 8.492, 10571.463, 228.224, 52613.681 20/06/05,07:03:54,15,10,1, 11.9,1,1, 8.492, 10571.440, 228.212, 52613.653 20/06/05,07:03:54,16,10,1, 11.9,1,1, 8.492, 10571.452, 228.197, 52613.669 20/06/05,07:03:54,17,10,1, 11.9,1,1, 8.492, 10571.411, 228.189, 52613.630 20/06/05,07:03:54,18,10,1, 11.9,1,1, 8.492, 10571.434, 228.196, 52613.654 20/06/05,07:03:54,19,10,1, 11.9,1,1, 8.492, 10571.427, 228.205, 52613.641 20/06/05,07:03:55,00,10,1, 11.9,1,1, 8.501, 10571.378, 228.197, 52613.640 20/06/05,07:03:55,01,10,1, 11.9,1,1, 8.501, 10571.422, 228.199, 52613.621 20/06/05,07:03:55,02,10,1, 11.9,1,1, 8.501, 10571.427, 228.190, 52613.606 20/06/05,07:03:55,03,10,1, 11.9,1,1, 8.501, 10571.414, 228.192, 52613.613 20/06/05,07:03:55,04,10,1, 11.9,1,1, 8.501, 10571.397, 228.172, 52613.639 20/06/05,07:03:55,05,10,1, 11.9,1,1, 8.501, 10571.407, 228.189, 52613.615 20/06/05,07:03:55,06,10,1, 11.9,1,1, 8.501, 10571.387, 228.179, 52613.635 20/06/05,07:03:55,07,10,1, 11.9,1,1, 8.501, 10571.408, 228.176, 52613.676 20/06/05,07:03:55,08,10,1, 11.9,1,1, 8.501, 10571.411, 228.197, 52613.684 20/06/05,07:03:55,09,10,1, 11.9,1,1, 8.501, 10571.411, 228.180, 52613.621 20/06/05,07:03:55,10,10,1, 11.9,1,1, 8.501, 10571.399, 228.193, 52613.648 20/06/05,07:03:55,11,10,1, 11.9,1,1, 8.501, 10571.369, 228.190, 52613.659 20/06/05,07:03:55,12,10,1, 11.9,1,1, 8.501, 10571.380, 228.192, 52613.648 20/06/05,07:03:55,13,10,1, 11.9,1,1, 8.501, 10571.375, 228.160, 52613.633 20/06/05,07:03:55,14,10,1, 11.9,1,1, 8.501, 10571.340, 228.188, 52613.738 20/06/05,07:03:55,15,10,1, 11.9,1,1, 8.501, 10571.341, 228.211, 52613.684 20/06/05,07:03:55,16,10,1, 11.9,1,1, 8.501, 10571.335, 228.184, 52613.646 20/06/05,07:03:55,17,10,1, 11.9,1,1, 8.501, 10571.383, 228.189, 52613.648 20/06/05,07:03:55,18,10,1, 11.9,1,1, 8.501, 10571.370, 228.172, 52613.651 20/06/05,07:03:55,19,10,1, 11.9,1,1, 8.501, 10571.387, 228.197, 52613.640 20/06/05,07:03:56,00,10,1, 11.8,1,1, 8.493, 10571.337, 228.242, 52613.715 20/06/05,07:03:56,01,10,1, 11.8,1,1, 8.493, 10571.356, 228.168, 52613.685 20/06/05,07:03:56,02,10,1, 11.8,1,1, 8.493, 10571.336, 228.177, 52613.628 20/06/05,07:03:56,03,10,1, 11.8,1,1, 8.493, 10571.347, 228.164, 52613.612 20/06/05,07:03:56,04,10,1, 11.8,1,1, 8.493, 10571.361, 228.174, 52613.618 20/06/05,07:03:56,05,10,1, 11.8,1,1, 8.493, 10571.371, 228.185, 52613.692 20/06/05,07:03:56,06,10,1, 11.8,1,1, 8.493, 10571.354, 228.183, 52613.655 20/06/05,07:03:56,07,10,1, 11.8,1,1, 8.493, 10571.349, 228.187, 52613.629 20/06/05,07:03:56,08,10,1, 11.8,1,1, 8.493, 10571.341, 228.183, 52613.674 20/06/05,07:03:56,09,10,1, 11.8,1,1, 8.493, 10571.354, 228.194, 52613.654 20/06/05,07:03:56,10,10,1, 11.8,1,1, 8.493, 10571.343, 228.177, 52613.654 20/06/05,07:03:56,11,10,1, 11.8,1,1, 8.493, 10571.349, 228.222, 52613.656 20/06/05,07:03:56,12,10,1, 11.8,1,1, 8.493, 10571.338, 228.198, 52613.689 20/06/05,07:03:56,13,10,1, 11.8,1,1, 8.493, 10571.365, 228.226, 52613.714 20/06/05,07:03:56,14,10,1, 11.8,1,1, 8.493, 10571.367, 228.214, 52613.700 20/06/05,07:03:56,15,10,1, 11.8,1,1, 8.493, 10571.359, 228.196, 52613.702 20/06/05,07:03:56,16,10,1, 11.8,1,1, 8.493, 10571.344, 228.248, 52613.675 20/06/05,07:03:56,17,10,1, 11.8,1,1, 8.493, 10571.330, 228.217, 52613.701 20/06/05,07:03:56,18,10,1, 11.8,1,1, 8.493, 10571.346, 228.228, 52613.726 20/06/05,07:03:56,19,10,1, 11.8,1,1, 8.493, 10571.342, 228.242, 52613.715 20/06/05,07:03:57,00,10,1, 11.9,1,1, 8.497, 10571.320, 228.251, 52613.697 20/06/05,07:03:57,01,10,1, 11.9,1,1, 8.497, 10571.371, 228.235, 52613.760 20/06/05,07:03:57,02,10,1, 11.9,1,1, 8.497, 10571.374, 228.240, 52613.708 20/06/05,07:03:57,03,10,1, 11.9,1,1, 8.497, 10571.362, 228.238, 52613.706 20/06/05,07:03:57,04,10,1, 11.9,1,1, 8.497, 10571.357, 228.243, 52613.715 20/06/05,07:03:57,05,10,1, 11.9,1,1, 8.497, 10571.361, 228.225, 52613.684 20/06/05,07:03:57,06,10,1, 11.9,1,1, 8.497, 10571.347, 228.231, 52613.658 20/06/05,07:03:57,07,10,1, 11.9,1,1, 8.497, 10571.359, 228.244, 52613.681 20/06/05,07:03:57,08,10,1, 11.9,1,1, 8.497, 10571.333, 228.230, 52613.666 20/06/05,07:03:57,09,10,1, 11.9,1,1, 8.497, 10571.312, 228.251, 52613.665 20/06/05,07:03:57,10,10,1, 11.9,1,1, 8.497, 10571.336, 228.214, 52613.645 20/06/05,07:03:57,11,10,1, 11.9,1,1, 8.497, 10571.338, 228.230, 52613.666 20/06/05,07:03:57,12,10,1, 11.9,1,1, 8.497, 10571.336, 228.225, 52613.669 20/06/05,07:03:57,13,10,1, 11.9,1,1, 8.497, 10571.343, 228.256, 52613.709 20/06/05,07:03:57,14,10,1, 11.9,1,1, 8.497, 10571.350, 228.261, 52613.683 20/06/05,07:03:57,15,10,1, 11.9,1,1, 8.497, 10571.332, 228.235, 52613.715 20/06/05,07:03:57,16,10,1, 11.9,1,1, 8.497, 10571.348, 228.248, 52613.673 20/06/05,07:03:57,17,10,1, 11.9,1,1, 8.497, 10571.307, 228.243, 52613.695 20/06/05,07:03:57,18,10,1, 11.9,1,1, 8.497, 10571.339, 228.222, 52613.689 20/06/05,07:03:57,19,10,1, 11.9,1,1, 8.497, 10571.320, 228.251, 52613.697 20/06/05,07:03:58,00,10,1, 11.9,1,1, 8.500, 10571.253, 228.205, 52613.675 20/06/05,07:03:58,01,10,1, 11.9,1,1, 8.500, 10571.304, 228.244, 52613.671 20/06/05,07:03:58,02,10,1, 11.9,1,1, 8.500, 10571.292, 228.222, 52613.639 20/06/05,07:03:58,03,10,1, 11.9,1,1, 8.500, 10571.294, 228.237, 52613.710 20/06/05,07:03:58,04,10,1, 11.9,1,1, 8.500, 10571.265, 228.251, 52613.675 20/06/05,07:03:58,05,10,1, 11.9,1,1, 8.500, 10571.304, 228.234, 52613.682 20/06/05,07:03:58,06,10,1, 11.9,1,1, 8.500, 10571.289, 228.247, 52613.690 20/06/05,07:03:58,07,10,1, 11.9,1,1, 8.500, 10571.297, 228.227, 52613.672 20/06/05,07:03:58,08,10,1, 11.9,1,1, 8.500, 10571.280, 228.239, 52613.704 20/06/05,07:03:58,09,10,1, 11.9,1,1, 8.500, 10571.288, 228.227, 52613.664 20/06/05,07:03:58,10,10,1, 11.9,1,1, 8.500, 10571.289, 228.232, 52613.654 20/06/05,07:03:58,11,10,1, 11.9,1,1, 8.500, 10571.255, 228.207, 52613.648 20/06/05,07:03:58,12,10,1, 11.9,1,1, 8.500, 10571.261, 228.205, 52613.683 20/06/05,07:03:58,13,10,1, 11.9,1,1, 8.500, 10571.274, 228.202, 52613.654 20/06/05,07:03:58,14,10,1, 11.9,1,1, 8.500, 10571.255, 228.186, 52613.638 20/06/05,07:03:58,15,10,1, 11.9,1,1, 8.500, 10571.233, 228.190, 52613.669 20/06/05,07:03:58,16,10,1, 11.9,1,1, 8.500, 10571.246, 228.226, 52613.683 20/06/05,07:03:58,17,10,1, 11.9,1,1, 8.500, 10571.250, 228.206, 52613.676 20/06/05,07:03:58,18,10,1, 11.9,1,1, 8.500, 10571.261, 228.174, 52613.712 20/06/05,07:03:58,19,10,1, 11.9,1,1, 8.500, 10571.261, 228.205, 52613.675 20/06/05,07:03:59,00,09,1, 11.9,1,1, 8.494, 10571.262, 228.253, 52613.701 20/06/05,07:03:59,01,09,1, 11.9,1,1, 8.494, 10571.257, 228.202, 52613.748 20/06/05,07:03:59,02,09,1, 11.9,1,1, 8.494, 10571.258, 228.195, 52613.688 20/06/05,07:03:59,03,09,1, 11.9,1,1, 8.494, 10571.242, 228.205, 52613.711 20/06/05,07:03:59,04,09,1, 11.9,1,1, 8.494, 10571.267, 228.221, 52613.725 20/06/05,07:03:59,05,09,1, 11.9,1,1, 8.494, 10571.285, 228.237, 52613.712 20/06/05,07:03:59,06,09,1, 11.9,1,1, 8.494, 10571.254, 228.219, 52613.667 20/06/05,07:03:59,07,09,1, 11.9,1,1, 8.494, 10571.272, 228.221, 52613.696 20/06/05,07:03:59,08,09,1, 11.9,1,1, 8.494, 10571.251, 228.223, 52613.691 20/06/05,07:03:59,09,09,1, 11.9,1,1, 8.494, 10571.242, 228.229, 52613.723 20/06/05,07:03:59,10,09,1, 11.9,1,1, 8.494, 10571.238, 228.254, 52613.681 20/06/05,07:03:59,11,09,1, 11.9,1,1, 8.494, 10571.269, 228.248, 52613.707 20/06/05,07:03:59,12,09,1, 11.9,1,1, 8.494, 10571.286, 228.248, 52613.617 20/06/05,07:03:59,13,09,1, 11.9,1,1, 8.494, 10571.277, 228.242, 52613.664 20/06/05,07:03:59,14,09,1, 11.9,1,1, 8.494, 10571.276, 228.263, 52613.689 20/06/05,07:03:59,15,09,1, 11.9,1,1, 8.494, 10571.293, 228.219, 52613.676 20/06/05,07:03:59,16,09,1, 11.9,1,1, 8.494, 10571.281, 228.243, 52613.685 20/06/05,07:03:59,17,09,1, 11.9,1,1, 8.494, 10571.289, 228.250, 52613.713 20/06/05,07:03:59,18,09,1, 11.9,1,1, 8.494, 10571.251, 228.243, 52613.698 20/06/05,07:03:59,19,09,1, 11.9,1,1, 8.494, 10571.266, 228.253, 52613.701 20/06/05,07:04:00,00,10,1, 11.9,1,1, 8.497, 10571.253, 228.319, 52613.743 20/06/05,07:04:00,01,10,1, 11.9,1,1, 8.497, 10571.256, 228.242, 52613.662 20/06/05,07:04:00,02,10,1, 11.9,1,1, 8.497, 10571.238, 228.264, 52613.711 20/06/05,07:04:00,03,10,1, 11.9,1,1, 8.497, 10571.266, 228.274, 52613.698 20/06/05,07:04:00,04,10,1, 11.9,1,1, 8.497, 10571.276, 228.297, 52613.739 20/06/05,07:04:00,05,10,1, 11.9,1,1, 8.497, 10571.279, 228.330, 52613.698 20/06/05,07:04:00,06,10,1, 11.9,1,1, 8.497, 10571.283, 228.315, 52613.720 20/06/05,07:04:00,07,10,1, 11.9,1,1, 8.497, 10571.260, 228.300, 52613.720 20/06/05,07:04:00,08,10,1, 11.9,1,1, 8.497, 10571.279, 228.311, 52613.738 20/06/05,07:04:00,09,10,1, 11.9,1,1, 8.497, 10571.277, 228.322, 52613.731 20/06/05,07:04:00,10,10,1, 11.9,1,1, 8.497, 10571.313, 228.329, 52613.702 20/06/05,07:04:00,11,10,1, 11.9,1,1, 8.497, 10571.276, 228.312, 52613.728 20/06/05,07:04:00,12,10,1, 11.9,1,1, 8.497, 10571.262, 228.327, 52613.704 20/06/05,07:04:00,13,10,1, 11.9,1,1, 8.497, 10571.275, 228.352, 52613.747 20/06/05,07:04:00,14,10,1, 11.9,1,1, 8.497, 10571.270, 228.334, 52613.762 20/06/05,07:04:00,15,10,1, 11.9,1,1, 8.497, 10571.278, 228.340, 52613.763 20/06/05,07:04:00,16,10,1, 11.9,1,1, 8.497, 10571.264, 228.307, 52613.713 20/06/05,07:04:00,17,10,1, 11.9,1,1, 8.497, 10571.271, 228.315, 52613.721 20/06/05,07:04:00,18,10,1, 11.9,1,1, 8.497, 10571.275, 228.319, 52613.723 20/06/05,07:04:00,19,10,1, 11.9,1,1, 8.497, 10571.261, 228.319, 52613.743 20/06/05,07:04:01,00,10,1, 11.9,1,1, 8.500, 10571.178, 228.265, 52613.695 20/06/05,07:04:01,01,10,1, 11.9,1,1, 8.500, 10571.262, 228.304, 52613.710 20/06/05,07:04:01,02,10,1, 11.9,1,1, 8.500, 10571.253, 228.312, 52613.694 20/06/05,07:04:01,03,10,1, 11.9,1,1, 8.500, 10571.242, 228.286, 52613.705 20/06/05,07:04:01,04,10,1, 11.9,1,1, 8.500, 10571.225, 228.302, 52613.691 20/06/05,07:04:01,05,10,1, 11.9,1,1, 8.500, 10571.271, 228.322, 52613.720 20/06/05,07:04:01,06,10,1, 11.9,1,1, 8.500, 10571.243, 228.286, 52613.662 20/06/05,07:04:01,07,10,1, 11.9,1,1, 8.500, 10571.232, 228.295, 52613.719 20/06/05,07:04:01,08,10,1, 11.9,1,1, 8.500, 10571.243, 228.297, 52613.707 20/06/05,07:04:01,09,10,1, 11.9,1,1, 8.500, 10571.229, 228.277, 52613.741 20/06/05,07:04:01,10,10,1, 11.9,1,1, 8.500, 10571.233, 228.263, 52613.738 20/06/05,07:04:01,11,10,1, 11.9,1,1, 8.500, 10571.240, 228.285, 52613.701 20/06/05,07:04:01,12,10,1, 11.9,1,1, 8.500, 10571.219, 228.284, 52613.729 20/06/05,07:04:01,13,10,1, 11.9,1,1, 8.500, 10571.235, 228.279, 52613.752 20/06/05,07:04:01,14,10,1, 11.9,1,1, 8.500, 10571.181, 228.288, 52613.703 20/06/05,07:04:01,15,10,1, 11.9,1,1, 8.500, 10571.223, 228.268, 52613.713 20/06/05,07:04:01,16,10,1, 11.9,1,1, 8.500, 10571.192, 228.283, 52613.684 20/06/05,07:04:01,17,10,1, 11.9,1,1, 8.500, 10571.229, 228.280, 52613.722 20/06/05,07:04:01,18,10,1, 11.9,1,1, 8.500, 10571.191, 228.282, 52613.688 20/06/05,07:04:01,19,10,1, 11.9,1,1, 8.500, 10571.184, 228.265, 52613.695 20/06/05,07:04:02,00,10,1, 11.9,1,1, 8.496, 10571.245, 228.346, 52613.791 20/06/05,07:04:02,01,10,1, 11.9,1,1, 8.496, 10571.197, 228.252, 52613.727 20/06/05,07:04:02,02,10,1, 11.9,1,1, 8.496, 10571.219, 228.285, 52613.739 20/06/05,07:04:02,03,10,1, 11.9,1,1, 8.496, 10571.212, 228.262, 52613.731 20/06/05,07:04:02,04,10,1, 11.9,1,1, 8.496, 10571.212, 228.274, 52613.698 20/06/05,07:04:02,05,10,1, 11.9,1,1, 8.496, 10571.205, 228.270, 52613.740 20/06/05,07:04:02,06,10,1, 11.9,1,1, 8.496, 10571.224, 228.256, 52613.720 20/06/05,07:04:02,07,10,1, 11.9,1,1, 8.496, 10571.240, 228.279, 52613.780 20/06/05,07:04:02,08,10,1, 11.9,1,1, 8.496, 10571.200, 228.272, 52613.778 20/06/05,07:04:02,09,10,1, 11.9,1,1, 8.496, 10571.238, 228.272, 52613.795 20/06/05,07:04:02,10,10,1, 11.9,1,1, 8.496, 10571.209, 228.286, 52613.775 20/06/05,07:04:02,11,10,1, 11.9,1,1, 8.496, 10571.224, 228.300, 52613.797 20/06/05,07:04:02,12,10,1, 11.9,1,1, 8.496, 10571.225, 228.299, 52613.783 20/06/05,07:04:02,13,10,1, 11.9,1,1, 8.496, 10571.223, 228.317, 52613.742 20/06/05,07:04:02,14,10,1, 11.9,1,1, 8.496, 10571.228, 228.328, 52613.794 20/06/05,07:04:02,15,10,1, 11.9,1,1, 8.496, 10571.217, 228.320, 52613.757 20/06/05,07:04:02,16,10,1, 11.9,1,1, 8.496, 10571.237, 228.355, 52613.820 20/06/05,07:04:02,17,10,1, 11.9,1,1, 8.496, 10571.228, 228.328, 52613.757 20/06/05,07:04:02,18,10,1, 11.9,1,1, 8.496, 10571.234, 228.344, 52613.783 20/06/05,07:04:02,19,10,1, 11.9,1,1, 8.496, 10571.246, 228.346, 52613.791 20/06/05,07:04:03,00,11,1, 11.8,1,1, 8.496, 10571.262, 228.388, 52613.793 20/06/05,07:04:03,01,11,1, 11.8,1,1, 8.496, 10571.295, 228.366, 52613.787 20/06/05,07:04:03,02,11,1, 11.8,1,1, 8.496, 10571.245, 228.345, 52613.782 20/06/05,07:04:03,03,11,1, 11.8,1,1, 8.496, 10571.240, 228.355, 52613.754 20/06/05,07:04:03,04,11,1, 11.8,1,1, 8.496, 10571.268, 228.360, 52613.772 20/06/05,07:04:03,05,11,1, 11.8,1,1, 8.496, 10571.269, 228.351, 52613.784 20/06/05,07:04:03,06,11,1, 11.8,1,1, 8.496, 10571.265, 228.359, 52613.816 20/06/05,07:04:03,07,11,1, 11.8,1,1, 8.496, 10571.270, 228.340, 52613.766 20/06/05,07:04:03,08,11,1, 11.8,1,1, 8.496, 10571.247, 228.391, 52613.818 20/06/05,07:04:03,09,11,1, 11.8,1,1, 8.496, 10571.261, 228.371, 52613.791 20/06/05,07:04:03,10,11,1, 11.8,1,1, 8.496, 10571.260, 228.378, 52613.795 20/06/05,07:04:03,11,11,1, 11.8,1,1, 8.496, 10571.255, 228.403, 52613.797 20/06/05,07:04:03,12,11,1, 11.8,1,1, 8.496, 10571.261, 228.396, 52613.790 20/06/05,07:04:03,13,11,1, 11.8,1,1, 8.496, 10571.283, 228.410, 52613.811 20/06/05,07:04:03,14,11,1, 11.8,1,1, 8.496, 10571.263, 228.395, 52613.802 20/06/05,07:04:03,15,11,1, 11.8,1,1, 8.496, 10571.266, 228.392, 52613.785 20/06/05,07:04:03,16,11,1, 11.8,1,1, 8.496, 10571.296, 228.391, 52613.753 20/06/05,07:04:03,17,11,1, 11.8,1,1, 8.496, 10571.262, 228.398, 52613.772 20/06/05,07:04:03,18,11,1, 11.8,1,1, 8.496, 10571.248, 228.412, 52613.762 20/06/05,07:04:03,19,11,1, 11.8,1,1, 8.496, 10571.267, 228.388, 52613.793 20/06/05,07:04:04,00,11,1, 11.9,1,1, 8.499, 10571.178, 228.353, 52613.743 20/06/05,07:04:04,01,11,1, 11.9,1,1, 8.499, 10571.240, 228.386, 52613.808 20/06/05,07:04:04,02,11,1, 11.9,1,1, 8.499, 10571.235, 228.399, 52613.785 20/06/05,07:04:04,03,11,1, 11.9,1,1, 8.499, 10571.241, 228.407, 52613.745 20/06/05,07:04:04,04,11,1, 11.9,1,1, 8.499, 10571.236, 228.418, 52613.782 20/06/05,07:04:04,05,11,1, 11.9,1,1, 8.499, 10571.228, 228.416, 52613.796 20/06/05,07:04:04,06,11,1, 11.9,1,1, 8.499, 10571.216, 228.387, 52613.767 20/06/05,07:04:04,07,11,1, 11.9,1,1, 8.499, 10571.218, 228.404, 52613.743 20/06/05,07:04:04,08,11,1, 11.9,1,1, 8.499, 10571.188, 228.372, 52613.764 20/06/05,07:04:04,09,11,1, 11.9,1,1, 8.499, 10571.232, 228.372, 52613.749 20/06/05,07:04:04,10,11,1, 11.9,1,1, 8.499, 10571.202, 228.351, 52613.750 20/06/05,07:04:04,11,11,1, 11.9,1,1, 8.499, 10571.222, 228.377, 52613.734 20/06/05,07:04:04,12,11,1, 11.9,1,1, 8.499, 10571.194, 228.375, 52613.763 20/06/05,07:04:04,13,11,1, 11.9,1,1, 8.499, 10571.195, 228.354, 52613.759 20/06/05,07:04:04,14,11,1, 11.9,1,1, 8.499, 10571.195, 228.356, 52613.752 20/06/05,07:04:04,15,11,1, 11.9,1,1, 8.499, 10571.170, 228.378, 52613.741 20/06/05,07:04:04,16,11,1, 11.9,1,1, 8.499, 10571.194, 228.374, 52613.732 20/06/05,07:04:04,17,11,1, 11.9,1,1, 8.499, 10571.180, 228.357, 52613.758 20/06/05,07:04:04,18,11,1, 11.9,1,1, 8.499, 10571.184, 228.361, 52613.741 20/06/05,07:04:04,19,11,1, 11.9,1,1, 8.499, 10571.183, 228.353, 52613.743 20/06/05,07:04:05,00,10,1, 11.9,1,1, 8.500, 10571.212, 228.387, 52613.782 20/06/05,07:04:05,01,10,1, 11.9,1,1, 8.500, 10571.193, 228.340, 52613.772 20/06/05,07:04:05,02,10,1, 11.9,1,1, 8.500, 10571.201, 228.372, 52613.738 20/06/05,07:04:05,03,10,1, 11.9,1,1, 8.500, 10571.167, 228.347, 52613.752 20/06/05,07:04:05,04,10,1, 11.9,1,1, 8.500, 10571.174, 228.331, 52613.718 20/06/05,07:04:05,05,10,1, 11.9,1,1, 8.500, 10571.202, 228.342, 52613.786 20/06/05,07:04:05,06,10,1, 11.9,1,1, 8.500, 10571.177, 228.327, 52613.725 20/06/05,07:04:05,07,10,1, 11.9,1,1, 8.500, 10571.174, 228.356, 52613.737 20/06/05,07:04:05,08,10,1, 11.9,1,1, 8.500, 10571.201, 228.335, 52613.759 20/06/05,07:04:05,09,10,1, 11.9,1,1, 8.500, 10571.176, 228.344, 52613.768 20/06/05,07:04:05,10,10,1, 11.9,1,1, 8.500, 10571.189, 228.336, 52613.779 20/06/05,07:04:05,11,10,1, 11.9,1,1, 8.500, 10571.198, 228.349, 52613.736 20/06/05,07:04:05,12,10,1, 11.9,1,1, 8.500, 10571.216, 228.329, 52613.781 20/06/05,07:04:05,13,10,1, 11.9,1,1, 8.500, 10571.205, 228.346, 52613.781 20/06/05,07:04:05,14,10,1, 11.9,1,1, 8.500, 10571.192, 228.326, 52613.762 20/06/05,07:04:05,15,10,1, 11.9,1,1, 8.500, 10571.182, 228.343, 52613.732 20/06/05,07:04:05,16,10,1, 11.9,1,1, 8.500, 10571.219, 228.359, 52613.758 20/06/05,07:04:05,17,10,1, 11.9,1,1, 8.500, 10571.209, 228.352, 52613.766 20/06/05,07:04:05,18,10,1, 11.9,1,1, 8.500, 10571.211, 228.358, 52613.786 20/06/05,07:04:05,19,10,1, 11.9,1,1, 8.500, 10571.218, 228.387, 52613.782 20/06/05,07:04:06,00,09,1, 11.9,1,1, 8.500, 10571.203, 228.434, 52613.785 20/06/05,07:04:06,01,09,1, 11.9,1,1, 8.500, 10571.199, 228.418, 52613.817 20/06/05,07:04:06,02,09,1, 11.9,1,1, 8.500, 10571.212, 228.398, 52613.789 20/06/05,07:04:06,03,09,1, 11.9,1,1, 8.500, 10571.214, 228.388, 52613.805 20/06/05,07:04:06,04,09,1, 11.9,1,1, 8.500, 10571.227, 228.418, 52613.785 20/06/05,07:04:06,05,09,1, 11.9,1,1, 8.500, 10571.231, 228.402, 52613.832 20/06/05,07:04:06,06,09,1, 11.9,1,1, 8.500, 10571.229, 228.399, 52613.763 20/06/05,07:04:06,07,09,1, 11.9,1,1, 8.500, 10571.218, 228.441, 52613.799 20/06/05,07:04:06,08,09,1, 11.9,1,1, 8.500, 10571.235, 228.415, 52613.799 20/06/05,07:04:06,09,09,1, 11.9,1,1, 8.500, 10571.230, 228.443, 52613.799 20/06/05,07:04:06,10,09,1, 11.9,1,1, 8.500, 10571.217, 228.432, 52613.833 20/06/05,07:04:06,11,09,1, 11.9,1,1, 8.500, 10571.211, 228.423, 52613.806 20/06/05,07:04:06,12,09,1, 11.9,1,1, 8.500, 10571.203, 228.414, 52613.807 20/06/05,07:04:06,13,09,1, 11.9,1,1, 8.500, 10571.199, 228.450, 52613.818 20/06/05,07:04:06,14,09,1, 11.9,1,1, 8.500, 10571.214, 228.413, 52613.788 20/06/05,07:04:06,15,09,1, 11.9,1,1, 8.500, 10571.194, 228.422, 52613.770 20/06/05,07:04:06,16,09,1, 11.9,1,1, 8.500, 10571.198, 228.431, 52613.774 20/06/05,07:04:06,17,09,1, 11.9,1,1, 8.500, 10571.209, 228.421, 52613.759 20/06/05,07:04:06,18,09,1, 11.9,1,1, 8.500, 10571.205, 228.426, 52613.807 20/06/05,07:04:06,19,09,1, 11.9,1,1, 8.500, 10571.211, 228.434, 52613.785 20/06/05,07:04:07,00,10,1, 11.9,1,1, 8.500, 10571.145, 228.374, 52613.740 20/06/05,07:04:07,01,10,1, 11.9,1,1, 8.500, 10571.206, 228.437, 52613.794 20/06/05,07:04:07,02,10,1, 11.9,1,1, 8.500, 10571.224, 228.458, 52613.750 20/06/05,07:04:07,03,10,1, 11.9,1,1, 8.500, 10571.186, 228.436, 52613.751 20/06/05,07:04:07,04,10,1, 11.9,1,1, 8.500, 10571.188, 228.451, 52613.741 20/06/05,07:04:07,05,10,1, 11.9,1,1, 8.500, 10571.169, 228.454, 52613.763 20/06/05,07:04:07,06,10,1, 11.9,1,1, 8.500, 10571.197, 228.445, 52613.774 20/06/05,07:04:07,07,10,1, 11.9,1,1, 8.500, 10571.218, 228.462, 52613.842 20/06/05,07:04:07,08,10,1, 11.9,1,1, 8.500, 10571.196, 228.445, 52613.765 20/06/05,07:04:07,09,10,1, 11.9,1,1, 8.500, 10571.192, 228.430, 52613.787 20/06/05,07:04:07,10,10,1, 11.9,1,1, 8.500, 10571.176, 228.435, 52613.790 20/06/05,07:04:07,11,10,1, 11.9,1,1, 8.500, 10571.182, 228.429, 52613.785 20/06/05,07:04:07,12,10,1, 11.9,1,1, 8.500, 10571.151, 228.435, 52613.809 20/06/05,07:04:07,13,10,1, 11.9,1,1, 8.500, 10571.177, 228.458, 52613.872 20/06/05,07:04:07,14,10,1, 11.9,1,1, 8.500, 10571.156, 228.444, 52613.856 20/06/05,07:04:07,15,10,1, 11.9,1,1, 8.500, 10571.188, 228.429, 52613.762 20/06/05,07:04:07,16,10,1, 11.9,1,1, 8.500, 10571.186, 228.421, 52613.786 20/06/05,07:04:07,17,10,1, 11.9,1,1, 8.500, 10571.137, 228.410, 52613.732 20/06/05,07:04:07,18,10,1, 11.9,1,1, 8.500, 10571.157, 228.381, 52613.777 20/06/05,07:04:07,19,10,1, 11.9,1,1, 8.500, 10571.146, 228.374, 52613.740 20/06/05,07:04:08,00,10,1, 11.9,1,1, 8.500, 10571.136, 228.354, 52613.796 20/06/05,07:04:08,01,10,1, 11.9,1,1, 8.500, 10571.101, 228.388, 52613.731 20/06/05,07:04:08,02,10,1, 11.9,1,1, 8.500, 10571.146, 228.385, 52613.774 20/06/05,07:04:08,03,10,1, 11.9,1,1, 8.500, 10571.121, 228.380, 52613.760 20/06/05,07:04:08,04,10,1, 11.9,1,1, 8.500, 10571.149, 228.402, 52613.805 20/06/05,07:04:08,05,10,1, 11.9,1,1, 8.500, 10571.125, 228.399, 52613.778 20/06/05,07:04:08,06,10,1, 11.9,1,1, 8.500, 10571.130, 228.410, 52613.775 20/06/05,07:04:08,07,10,1, 11.9,1,1, 8.500, 10571.130, 228.424, 52613.786 20/06/05,07:04:08,08,10,1, 11.9,1,1, 8.500, 10571.108, 228.396, 52613.763 20/06/05,07:04:08,09,10,1, 11.9,1,1, 8.500, 10571.162, 228.392, 52613.788 20/06/05,07:04:08,10,10,1, 11.9,1,1, 8.500, 10571.138, 228.386, 52613.762 20/06/05,07:04:08,11,10,1, 11.9,1,1, 8.500, 10571.131, 228.388, 52613.791 20/06/05,07:04:08,12,10,1, 11.9,1,1, 8.500, 10571.107, 228.367, 52613.785 20/06/05,07:04:08,13,10,1, 11.9,1,1, 8.500, 10571.114, 228.373, 52613.804 20/06/05,07:04:08,14,10,1, 11.9,1,1, 8.500, 10571.138, 228.396, 52613.860 20/06/05,07:04:08,15,10,1, 11.9,1,1, 8.500, 10571.099, 228.376, 52613.798 20/06/05,07:04:08,16,10,1, 11.9,1,1, 8.500, 10571.130, 228.352, 52613.794 20/06/05,07:04:08,17,10,1, 11.9,1,1, 8.500, 10571.130, 228.375, 52613.813 20/06/05,07:04:08,18,10,1, 11.9,1,1, 8.500, 10571.126, 228.344, 52613.768 20/06/05,07:04:08,19,10,1, 11.9,1,1, 8.500, 10571.142, 228.354, 52613.796 20/06/05,07:04:09,00,09,1, 11.9,1,1, 8.502, 10571.145, 228.427, 52613.790 20/06/05,07:04:09,01,09,1, 11.9,1,1, 8.502, 10571.129, 228.373, 52613.823 20/06/05,07:04:09,02,09,1, 11.9,1,1, 8.502, 10571.113, 228.352, 52613.762 20/06/05,07:04:09,03,09,1, 11.9,1,1, 8.502, 10571.119, 228.355, 52613.797 20/06/05,07:04:09,04,09,1, 11.9,1,1, 8.502, 10571.111, 228.374, 52613.819 20/06/05,07:04:09,05,09,1, 11.9,1,1, 8.502, 10571.125, 228.388, 52613.854 20/06/05,07:04:09,06,09,1, 11.9,1,1, 8.502, 10571.143, 228.392, 52613.795 20/06/05,07:04:09,07,09,1, 11.9,1,1, 8.502, 10571.157, 228.378, 52613.783 20/06/05,07:04:09,08,09,1, 11.9,1,1, 8.502, 10571.143, 228.402, 52613.870 20/06/05,07:04:09,09,09,1, 11.9,1,1, 8.502, 10571.140, 228.395, 52613.795 20/06/05,07:04:09,10,09,1, 11.9,1,1, 8.502, 10571.161, 228.421, 52613.817 20/06/05,07:04:09,11,09,1, 11.9,1,1, 8.502, 10571.156, 228.408, 52613.813 20/06/05,07:04:09,12,09,1, 11.9,1,1, 8.502, 10571.123, 228.420, 52613.814 20/06/05,07:04:09,13,09,1, 11.9,1,1, 8.502, 10571.140, 228.403, 52613.813 20/06/05,07:04:09,14,09,1, 11.9,1,1, 8.502, 10571.149, 228.458, 52613.841 20/06/05,07:04:09,15,09,1, 11.9,1,1, 8.502, 10571.143, 228.449, 52613.825 20/06/05,07:04:09,16,09,1, 11.9,1,1, 8.502, 10571.138, 228.419, 52613.837 20/06/05,07:04:09,17,09,1, 11.9,1,1, 8.502, 10571.153, 228.439, 52613.828 20/06/05,07:04:09,18,09,1, 11.9,1,1, 8.502, 10571.135, 228.426, 52613.849 20/06/05,07:04:09,19,09,1, 11.9,1,1, 8.502, 10571.148, 228.427, 52613.790 20/06/05,07:04:10,00,10,1, 11.9,1,1, 8.500, 10571.086, 228.410, 52613.810 20/06/05,07:04:10,01,10,1, 11.9,1,1, 8.500, 10571.181, 228.405, 52613.806 20/06/05,07:04:10,02,10,1, 11.9,1,1, 8.500, 10571.161, 228.432, 52613.815 20/06/05,07:04:10,03,10,1, 11.9,1,1, 8.500, 10571.144, 228.426, 52613.815 20/06/05,07:04:10,04,10,1, 11.9,1,1, 8.500, 10571.127, 228.420, 52613.849 20/06/05,07:04:10,05,10,1, 11.9,1,1, 8.500, 10571.128, 228.428, 52613.841 20/06/05,07:04:10,06,10,1, 11.9,1,1, 8.500, 10571.118, 228.415, 52613.845 20/06/05,07:04:10,07,10,1, 11.9,1,1, 8.500, 10571.136, 228.456, 52613.815 20/06/05,07:04:10,08,10,1, 11.9,1,1, 8.500, 10571.130, 228.434, 52613.818 20/06/05,07:04:10,09,10,1, 11.9,1,1, 8.500, 10571.122, 228.442, 52613.776 20/06/05,07:04:10,10,10,1, 11.9,1,1, 8.500, 10571.131, 228.417, 52613.817 20/06/05,07:04:10,11,10,1, 11.9,1,1, 8.500, 10571.137, 228.444, 52613.825 20/06/05,07:04:10,12,10,1, 11.9,1,1, 8.500, 10571.129, 228.452, 52613.825 20/06/05,07:04:10,13,10,1, 11.9,1,1, 8.500, 10571.142, 228.422, 52613.792 20/06/05,07:04:10,14,10,1, 11.9,1,1, 8.500, 10571.110, 228.453, 52613.828 20/06/05,07:04:10,15,10,1, 11.9,1,1, 8.500, 10571.097, 228.459, 52613.835 20/06/05,07:04:10,16,10,1, 11.9,1,1, 8.500, 10571.118, 228.428, 52613.782 20/06/05,07:04:10,17,10,1, 11.9,1,1, 8.500, 10571.092, 228.421, 52613.820 20/06/05,07:04:10,18,10,1, 11.9,1,1, 8.500, 10571.108, 228.418, 52613.778 20/06/05,07:04:10,19,10,1, 11.9,1,1, 8.500, 10571.094, 228.410, 52613.810 20/06/05,07:04:11,00,10,1, 11.8,1,1, 8.500, 10571.028, 228.351, 52613.751 20/06/05,07:04:11,01,10,1, 11.8,1,1, 8.500, 10571.080, 228.392, 52613.777 20/06/05,07:04:11,02,10,1, 11.8,1,1, 8.500, 10571.107, 228.407, 52613.785 20/06/05,07:04:11,03,10,1, 11.8,1,1, 8.500, 10571.099, 228.399, 52613.821 20/06/05,07:04:11,04,10,1, 11.8,1,1, 8.500, 10571.062, 228.388, 52613.783 20/06/05,07:04:11,05,10,1, 11.8,1,1, 8.500, 10571.067, 228.371, 52613.762 20/06/05,07:04:11,06,10,1, 11.8,1,1, 8.500, 10571.060, 228.375, 52613.782 20/06/05,07:04:11,07,10,1, 11.8,1,1, 8.500, 10571.066, 228.366, 52613.771 20/06/05,07:04:11,08,10,1, 11.8,1,1, 8.500, 10571.055, 228.336, 52613.748 20/06/05,07:04:11,09,10,1, 11.8,1,1, 8.500, 10571.041, 228.363, 52613.773 20/06/05,07:04:11,10,10,1, 11.8,1,1, 8.500, 10571.030, 228.363, 52613.776 20/06/05,07:04:11,11,10,1, 11.8,1,1, 8.500, 10571.065, 228.343, 52613.786 20/06/05,07:04:11,12,10,1, 11.8,1,1, 8.500, 10571.018, 228.351, 52613.793 20/06/05,07:04:11,13,10,1, 11.8,1,1, 8.500, 10571.032, 228.382, 52613.848 20/06/05,07:04:11,14,10,1, 11.8,1,1, 8.500, 10571.041, 228.353, 52613.792 20/06/05,07:04:11,15,10,1, 11.8,1,1, 8.500, 10571.050, 228.352, 52613.758 20/06/05,07:04:11,16,10,1, 11.8,1,1, 8.500, 10571.041, 228.315, 52613.806 20/06/05,07:04:11,17,10,1, 11.8,1,1, 8.500, 10571.056, 228.353, 52613.798 20/06/05,07:04:11,18,10,1, 11.8,1,1, 8.500, 10571.029, 228.351, 52613.804 20/06/05,07:04:11,19,10,1, 11.8,1,1, 8.500, 10571.033, 228.351, 52613.751 20/06/05,07:04:12,00,11,1, 11.9,1,1, 8.500, 10571.036, 228.369, 52613.841 20/06/05,07:04:12,01,11,1, 11.9,1,1, 8.500, 10571.025, 228.342, 52613.742 20/06/05,07:04:12,02,11,1, 11.9,1,1, 8.500, 10571.031, 228.306, 52613.780 20/06/05,07:04:12,03,11,1, 11.9,1,1, 8.500, 10571.004, 228.309, 52613.746 20/06/05,07:04:12,04,11,1, 11.9,1,1, 8.500, 10571.035, 228.323, 52613.795 20/06/05,07:04:12,05,11,1, 11.9,1,1, 8.500, 10571.025, 228.320, 52613.788 20/06/05,07:04:12,06,11,1, 11.9,1,1, 8.500, 10571.016, 228.322, 52613.742 20/06/05,07:04:12,07,11,1, 11.9,1,1, 8.500, 10571.028, 228.304, 52613.763 20/06/05,07:04:12,08,11,1, 11.9,1,1, 8.500, 10571.043, 228.326, 52613.816 20/06/05,07:04:12,09,11,1, 11.9,1,1, 8.500, 10571.048, 228.369, 52613.812 20/06/05,07:04:12,10,11,1, 11.9,1,1, 8.500, 10571.027, 228.350, 52613.784 20/06/05,07:04:12,11,11,1, 11.9,1,1, 8.500, 10571.036, 228.310, 52613.809 20/06/05,07:04:12,12,11,1, 11.9,1,1, 8.500, 10571.013, 228.338, 52613.778 20/06/05,07:04:12,13,11,1, 11.9,1,1, 8.500, 10571.043, 228.368, 52613.875 20/06/05,07:04:12,14,11,1, 11.9,1,1, 8.500, 10571.052, 228.351, 52613.837 20/06/05,07:04:12,15,11,1, 11.9,1,1, 8.500, 10571.041, 228.372, 52613.875 20/06/05,07:04:12,16,11,1, 11.9,1,1, 8.500, 10571.080, 228.363, 52613.849 20/06/05,07:04:12,17,11,1, 11.9,1,1, 8.500, 10571.027, 228.374, 52613.863 20/06/05,07:04:12,18,11,1, 11.9,1,1, 8.500, 10571.042, 228.395, 52613.848 20/06/05,07:04:12,19,11,1, 11.9,1,1, 8.500, 10571.040, 228.369, 52613.841 20/06/05,07:04:13,00,10,1, 11.9,1,1, 8.505, 10571.003, 228.408, 52613.822 20/06/05,07:04:13,01,10,1, 11.9,1,1, 8.505, 10571.028, 228.348, 52613.812 20/06/05,07:04:13,02,10,1, 11.9,1,1, 8.505, 10571.051, 228.377, 52613.874 20/06/05,07:04:13,03,10,1, 11.9,1,1, 8.505, 10571.032, 228.411, 52613.834 20/06/05,07:04:13,04,10,1, 11.9,1,1, 8.505, 10571.052, 228.384, 52613.816 20/06/05,07:04:13,05,10,1, 11.9,1,1, 8.505, 10571.055, 228.395, 52613.834 20/06/05,07:04:13,06,10,1, 11.9,1,1, 8.505, 10571.034, 228.377, 52613.837 20/06/05,07:04:13,07,10,1, 11.9,1,1, 8.505, 10571.068, 228.392, 52613.848 20/06/05,07:04:13,08,10,1, 11.9,1,1, 8.505, 10571.044, 228.419, 52613.839 20/06/05,07:04:13,09,10,1, 11.9,1,1, 8.505, 10571.035, 228.426, 52613.874 20/06/05,07:04:13,10,10,1, 11.9,1,1, 8.505, 10571.047, 228.421, 52613.876 20/06/05,07:04:13,11,10,1, 11.9,1,1, 8.505, 10571.056, 228.433, 52613.908 20/06/05,07:04:13,12,10,1, 11.9,1,1, 8.505, 10571.035, 228.418, 52613.877 20/06/05,07:04:13,13,10,1, 11.9,1,1, 8.505, 10571.037, 228.422, 52613.890 20/06/05,07:04:13,14,10,1, 11.9,1,1, 8.505, 10571.053, 228.435, 52613.878 20/06/05,07:04:13,15,10,1, 11.9,1,1, 8.505, 10571.036, 228.444, 52613.855 20/06/05,07:04:13,16,10,1, 11.9,1,1, 8.505, 10571.033, 228.440, 52613.822 20/06/05,07:04:13,17,10,1, 11.9,1,1, 8.505, 10571.030, 228.418, 52613.896 20/06/05,07:04:13,18,10,1, 11.9,1,1, 8.505, 10571.034, 228.421, 52613.852 20/06/05,07:04:13,19,10,1, 11.9,1,1, 8.505, 10571.009, 228.408, 52613.822 20/06/05,07:04:14,00,10,1, 11.8,1,1, 8.503, 10570.928, 228.298, 52613.790 20/06/05,07:04:14,01,10,1, 11.8,1,1, 8.503, 10571.017, 228.394, 52613.845 20/06/05,07:04:14,02,10,1, 11.8,1,1, 8.503, 10571.001, 228.351, 52613.839 20/06/05,07:04:14,03,10,1, 11.8,1,1, 8.503, 10571.001, 228.393, 52613.819 20/06/05,07:04:14,04,10,1, 11.8,1,1, 8.503, 10570.979, 228.355, 52613.778 20/06/05,07:04:14,05,10,1, 11.8,1,1, 8.503, 10570.995, 228.379, 52613.823 20/06/05,07:04:14,06,10,1, 11.8,1,1, 8.503, 10570.966, 228.370, 52613.852 20/06/05,07:04:14,07,10,1, 11.8,1,1, 8.503, 10570.991, 228.363, 52613.844 20/06/05,07:04:14,08,10,1, 11.8,1,1, 8.503, 10570.974, 228.371, 52613.790 20/06/05,07:04:14,09,10,1, 11.8,1,1, 8.503, 10570.972, 228.363, 52613.789 20/06/05,07:04:14,10,10,1, 11.8,1,1, 8.503, 10570.943, 228.362, 52613.870 20/06/05,07:04:14,11,10,1, 11.8,1,1, 8.503, 10570.964, 228.378, 52613.810 20/06/05,07:04:14,12,10,1, 11.8,1,1, 8.503, 10570.949, 228.339, 52613.802 20/06/05,07:04:14,13,10,1, 11.8,1,1, 8.503, 10570.945, 228.331, 52613.783 20/06/05,07:04:14,14,10,1, 11.8,1,1, 8.503, 10570.952, 228.331, 52613.812 20/06/05,07:04:14,15,10,1, 11.8,1,1, 8.503, 10570.944, 228.337, 52613.812 20/06/05,07:04:14,16,10,1, 11.8,1,1, 8.503, 10570.928, 228.330, 52613.767 20/06/05,07:04:14,17,10,1, 11.8,1,1, 8.503, 10570.917, 228.327, 52613.812 20/06/05,07:04:14,18,10,1, 11.8,1,1, 8.503, 10570.921, 228.339, 52613.824 20/06/05,07:04:14,19,10,1, 11.8,1,1, 8.503, 10570.932, 228.298, 52613.790 20/06/05,07:04:15,00,10,1, 11.9,1,1, 8.500, 10570.920, 228.322, 52613.832 20/06/05,07:04:15,01,10,1, 11.9,1,1, 8.500, 10570.939, 228.306, 52613.775 20/06/05,07:04:15,02,10,1, 11.9,1,1, 8.500, 10570.897, 228.282, 52613.802 20/06/05,07:04:15,03,10,1, 11.9,1,1, 8.500, 10570.908, 228.286, 52614.093 20/06/05,07:04:15,04,10,1, 11.9,1,1, 8.500, 10570.940, 228.259, 52613.742 20/06/05,07:04:15,05,10,1, 11.9,1,1, 8.500, 10570.917, 228.249, 52613.709 20/06/05,07:04:15,06,10,1, 11.9,1,1, 8.500, 10570.912, 228.272, 52613.772 20/06/05,07:04:15,07,10,1, 11.9,1,1, 8.500, 10570.928, 228.258, 52613.793 20/06/05,07:04:15,08,10,1, 11.9,1,1, 8.500, 10570.894, 228.262, 52613.820 20/06/05,07:04:15,09,10,1, 11.9,1,1, 8.500, 10570.911, 228.280, 52613.790 20/06/05,07:04:15,10,10,1, 11.9,1,1, 8.500, 10570.922, 228.278, 52613.813 20/06/05,07:04:15,11,10,1, 11.9,1,1, 8.500, 10570.927, 228.298, 52613.806 20/06/05,07:04:15,12,10,1, 11.9,1,1, 8.500, 10570.891, 228.306, 52613.821 20/06/05,07:04:15,13,10,1, 11.9,1,1, 8.500, 10570.894, 228.290, 52613.818 20/06/05,07:04:15,14,10,1, 11.9,1,1, 8.500, 10570.898, 228.279, 52613.765 20/06/05,07:04:15,15,10,1, 11.9,1,1, 8.500, 10570.902, 228.296, 52613.814 20/06/05,07:04:15,16,10,1, 11.9,1,1, 8.500, 10570.902, 228.302, 52613.771 20/06/05,07:04:15,17,10,1, 11.9,1,1, 8.500, 10570.909, 228.288, 52613.803 20/06/05,07:04:15,18,10,1, 11.9,1,1, 8.500, 10570.894, 228.304, 52613.824 20/06/05,07:04:15,19,10,1, 11.9,1,1, 8.500, 10570.927, 228.322, 52613.832 20/06/05,07:04:16,00,10,1, 11.9,1,1, 8.504, 10570.920, 228.331, 52613.837 20/06/05,07:04:16,01,10,1, 11.9,1,1, 8.504, 10570.895, 228.308, 52613.808 20/06/05,07:04:16,02,10,1, 11.9,1,1, 8.504, 10570.941, 228.328, 52613.867 20/06/05,07:04:16,03,10,1, 11.9,1,1, 8.504, 10570.925, 228.279, 52613.794 20/06/05,07:04:16,04,10,1, 11.9,1,1, 8.504, 10570.911, 228.321, 52613.870 20/06/05,07:04:16,05,10,1, 11.9,1,1, 8.504, 10570.951, 228.298, 52613.807 20/06/05,07:04:16,06,10,1, 11.9,1,1, 8.504, 10570.932, 228.326, 52613.842 20/06/05,07:04:16,07,10,1, 11.9,1,1, 8.504, 10570.903, 228.327, 52613.845 20/06/05,07:04:16,08,10,1, 11.9,1,1, 8.504, 10570.938, 228.368, 52613.881 20/06/05,07:04:16,09,10,1, 11.9,1,1, 8.504, 10570.916, 228.392, 52613.890 20/06/05,07:04:16,10,10,1, 11.9,1,1, 8.504, 10570.941, 228.373, 52613.909 20/06/05,07:04:16,11,10,1, 11.9,1,1, 8.504, 10570.934, 228.399, 52613.893 20/06/05,07:04:16,12,10,1, 11.9,1,1, 8.504, 10570.933, 228.383, 52613.890 20/06/05,07:04:16,13,10,1, 11.9,1,1, 8.504, 10570.951, 228.401, 52613.893 20/06/05,07:04:16,14,10,1, 11.9,1,1, 8.504, 10570.928, 228.409, 52613.845 20/06/05,07:04:16,15,10,1, 11.9,1,1, 8.504, 10570.916, 228.397, 52613.840 20/06/05,07:04:16,16,10,1, 11.9,1,1, 8.504, 10570.935, 228.363, 52613.878 20/06/05,07:04:16,17,10,1, 11.9,1,1, 8.504, 10570.918, 228.398, 52613.819 20/06/05,07:04:16,18,10,1, 11.9,1,1, 8.504, 10570.902, 228.381, 52613.870 20/06/05,07:04:16,19,10,1, 11.9,1,1, 8.504, 10570.925, 228.331, 52613.837 20/06/05,07:04:17,00,10,1, 11.9,1,1, 8.501, 10570.803, 228.268, 52613.846 20/06/05,07:04:17,01,10,1, 11.9,1,1, 8.501, 10570.898, 228.359, 52613.825 20/06/05,07:04:17,02,10,1, 11.9,1,1, 8.501, 10570.897, 228.349, 52613.852 20/06/05,07:04:17,03,10,1, 11.9,1,1, 8.501, 10570.896, 228.338, 52613.803 20/06/05,07:04:17,04,10,1, 11.9,1,1, 8.501, 10570.894, 228.349, 52613.841 20/06/05,07:04:17,05,10,1, 11.9,1,1, 8.501, 10570.912, 228.319, 52613.813 20/06/05,07:04:17,06,10,1, 11.9,1,1, 8.501, 10570.889, 228.342, 52613.861 20/06/05,07:04:17,07,10,1, 11.9,1,1, 8.501, 10570.893, 228.378, 52613.882 20/06/05,07:04:17,08,10,1, 11.9,1,1, 8.501, 10570.892, 228.353, 52613.881 20/06/05,07:04:17,09,10,1, 11.9,1,1, 8.501, 10570.870, 228.341, 52613.857 20/06/05,07:04:17,10,10,1, 11.9,1,1, 8.501, 10570.892, 228.361, 52613.866 20/06/05,07:04:17,11,10,1, 11.9,1,1, 8.501, 10570.857, 228.345, 52613.835 20/06/05,07:04:17,12,10,1, 11.9,1,1, 8.501, 10570.852, 228.343, 52613.866 20/06/05,07:04:17,13,10,1, 11.9,1,1, 8.501, 10570.836, 228.333, 52613.860 20/06/05,07:04:17,14,10,1, 11.9,1,1, 8.501, 10570.877, 228.330, 52613.875 20/06/05,07:04:17,15,10,1, 11.9,1,1, 8.501, 10570.839, 228.299, 52613.859 20/06/05,07:04:17,16,10,1, 11.9,1,1, 8.501, 10570.819, 228.302, 52613.866 20/06/05,07:04:17,17,10,1, 11.9,1,1, 8.501, 10570.825, 228.282, 52613.815 20/06/05,07:04:17,18,10,1, 11.9,1,1, 8.501, 10570.829, 228.277, 52613.867 20/06/05,07:04:17,19,10,1, 11.9,1,1, 8.501, 10570.803, 228.268, 52613.846 20/06/05,07:04:18,00,11,1, 11.8,1,1, 8.499, 10570.844, 228.260, 52613.843 20/06/05,07:04:18,01,11,1, 11.8,1,1, 8.499, 10570.824, 228.250, 52613.825 20/06/05,07:04:18,02,11,1, 11.8,1,1, 8.499, 10570.814, 228.239, 52613.828 20/06/05,07:04:18,03,11,1, 11.8,1,1, 8.499, 10570.795, 228.250, 52613.831 20/06/05,07:04:18,04,11,1, 11.8,1,1, 8.499, 10570.786, 228.238, 52613.834 20/06/05,07:04:18,05,11,1, 11.8,1,1, 8.499, 10570.793, 228.230, 52613.850 20/06/05,07:04:18,06,11,1, 11.8,1,1, 8.499, 10570.811, 228.238, 52613.877 20/06/05,07:04:18,07,11,1, 11.8,1,1, 8.499, 10570.796, 228.258, 52613.852 20/06/05,07:04:18,08,11,1, 11.8,1,1, 8.499, 10570.811, 228.255, 52613.919 20/06/05,07:04:18,09,11,1, 11.8,1,1, 8.499, 10570.789, 228.283, 52613.963 20/06/05,07:04:18,10,11,1, 11.8,1,1, 8.499, 10570.813, 228.241, 52613.872 20/06/05,07:04:18,11,11,1, 11.8,1,1, 8.499, 10570.833, 228.263, 52613.864 20/06/05,07:04:18,12,11,1, 11.8,1,1, 8.499, 10570.795, 228.253, 52613.877 20/06/05,07:04:18,13,11,1, 11.8,1,1, 8.499, 10570.818, 228.256, 52613.849 20/06/05,07:04:18,14,11,1, 11.8,1,1, 8.499, 10570.809, 228.276, 52613.862 20/06/05,07:04:18,15,11,1, 11.8,1,1, 8.499, 10570.797, 228.256, 52613.849 20/06/05,07:04:18,16,11,1, 11.8,1,1, 8.499, 10570.790, 228.248, 52613.848 20/06/05,07:04:18,17,11,1, 11.8,1,1, 8.499, 10570.780, 228.235, 52613.834 20/06/05,07:04:18,18,11,1, 11.8,1,1, 8.499, 10570.760, 228.260, 52613.739 20/06/05,07:04:18,19,11,1, 11.8,1,1, 8.499, 10570.849, 228.260, 52613.843 20/06/05,07:04:19,00,11,1, 11.9,1,1, 8.500, 10570.811, 228.350, 52613.887 20/06/05,07:04:19,01,11,1, 11.9,1,1, 8.500, 10570.816, 228.277, 52613.823 20/06/05,07:04:19,02,11,1, 11.9,1,1, 8.500, 10570.797, 228.278, 52613.858 20/06/05,07:04:19,03,11,1, 11.9,1,1, 8.500, 10570.809, 228.281, 52613.838 20/06/05,07:04:19,04,11,1, 11.9,1,1, 8.500, 10570.821, 228.293, 52613.871 20/06/05,07:04:19,05,11,1, 11.9,1,1, 8.500, 10570.834, 228.283, 52613.856 20/06/05,07:04:19,06,11,1, 11.9,1,1, 8.500, 10570.811, 228.292, 52613.861 20/06/05,07:04:19,07,11,1, 11.9,1,1, 8.500, 10570.840, 228.307, 52613.862 20/06/05,07:04:19,08,11,1, 11.9,1,1, 8.500, 10570.807, 228.292, 52613.849 20/06/05,07:04:19,09,11,1, 11.9,1,1, 8.500, 10570.822, 228.309, 52613.862 20/06/05,07:04:19,10,11,1, 11.9,1,1, 8.500, 10570.822, 228.304, 52613.862 20/06/05,07:04:19,11,11,1, 11.9,1,1, 8.500, 10570.808, 228.288, 52613.830 20/06/05,07:04:19,12,11,1, 11.9,1,1, 8.500, 10570.823, 228.294, 52613.838 20/06/05,07:04:19,13,11,1, 11.9,1,1, 8.500, 10570.825, 228.282, 52613.842 20/06/05,07:04:19,14,11,1, 11.9,1,1, 8.500, 10570.839, 228.300, 52613.846 20/06/05,07:04:19,15,11,1, 11.9,1,1, 8.500, 10570.807, 228.318, 52613.844 20/06/05,07:04:19,16,11,1, 11.9,1,1, 8.500, 10570.816, 228.332, 52613.819 20/06/05,07:04:19,17,11,1, 11.9,1,1, 8.500, 10570.806, 228.317, 52613.841 20/06/05,07:04:19,18,11,1, 11.9,1,1, 8.500, 10570.799, 228.328, 52613.902 20/06/05,07:04:19,19,11,1, 11.9,1,1, 8.500, 10570.816, 228.350, 52613.887 20/06/05,07:04:20,00,11,1, 11.8,1,1, 8.500, 10570.769, 228.311, 52613.887 20/06/05,07:04:20,01,11,1, 11.8,1,1, 8.500, 10570.805, 228.365, 52613.844 20/06/05,07:04:20,02,11,1, 11.8,1,1, 8.500, 10570.799, 228.337, 52613.871 20/06/05,07:04:20,03,11,1, 11.8,1,1, 8.500, 10570.818, 228.346, 52613.896 20/06/05,07:04:20,04,11,1, 11.8,1,1, 8.500, 10570.792, 228.331, 52613.822 20/06/05,07:04:20,05,11,1, 11.8,1,1, 8.500, 10570.808, 228.370, 52613.906 20/06/05,07:04:20,06,11,1, 11.8,1,1, 8.500, 10570.834, 228.344, 52613.895 20/06/05,07:04:20,07,11,1, 11.8,1,1, 8.500, 10570.800, 228.346, 52613.909 20/06/05,07:04:20,08,11,1, 11.8,1,1, 8.500, 10570.818, 228.352, 52613.898 20/06/05,07:04:20,09,11,1, 11.8,1,1, 8.500, 10570.794, 228.352, 52613.925 20/06/05,07:04:20,10,11,1, 11.8,1,1, 8.500, 10570.793, 228.376, 52613.916 20/06/05,07:04:20,11,11,1, 11.8,1,1, 8.500, 10570.802, 228.344, 52613.928 20/06/05,07:04:20,12,11,1, 11.8,1,1, 8.500, 10570.785, 228.340, 52613.932 20/06/05,07:04:20,13,11,1, 11.8,1,1, 8.500, 10570.784, 228.341, 52613.940 20/06/05,07:04:20,14,11,1, 11.8,1,1, 8.500, 10570.791, 228.341, 52613.900 20/06/05,07:04:20,15,11,1, 11.8,1,1, 8.500, 10570.788, 228.332, 52613.920 20/06/05,07:04:20,16,11,1, 11.8,1,1, 8.500, 10570.786, 228.341, 52613.951 20/06/05,07:04:20,17,11,1, 11.8,1,1, 8.500, 10570.776, 228.330, 52613.914 20/06/05,07:04:20,18,11,1, 11.8,1,1, 8.500, 10570.783, 228.326, 52613.878 20/06/05,07:04:20,19,11,1, 11.8,1,1, 8.500, 10570.776, 228.311, 52613.887 20/06/05,07:04:21,00,11,1, 11.8,1,1, 8.501, 10570.711, 228.299, 52613.899 20/06/05,07:04:21,01,11,1, 11.8,1,1, 8.501, 10570.777, 228.309, 52613.884 20/06/05,07:04:21,02,11,1, 11.8,1,1, 8.501, 10570.769, 228.300, 52613.891 20/06/05,07:04:21,03,11,1, 11.8,1,1, 8.501, 10570.729, 228.321, 52613.893 20/06/05,07:04:21,04,11,1, 11.8,1,1, 8.501, 10570.756, 228.324, 52613.910 20/06/05,07:04:21,05,11,1, 11.8,1,1, 8.501, 10570.726, 228.328, 52613.893 20/06/05,07:04:21,06,11,1, 11.8,1,1, 8.501, 10570.745, 228.324, 52613.942 20/06/05,07:04:21,07,11,1, 11.8,1,1, 8.501, 10570.731, 228.304, 52613.877 20/06/05,07:04:21,08,11,1, 11.8,1,1, 8.501, 10570.749, 228.283, 52613.912 20/06/05,07:04:21,09,11,1, 11.8,1,1, 8.501, 10570.729, 228.321, 52613.958 20/06/05,07:04:21,10,11,1, 11.8,1,1, 8.501, 10570.712, 228.309, 52613.939 20/06/05,07:04:21,11,11,1, 11.8,1,1, 8.501, 10570.714, 228.313, 52613.901 20/06/05,07:04:21,12,11,1, 11.8,1,1, 8.501, 10570.703, 228.300, 52613.903 20/06/05,07:04:21,13,11,1, 11.8,1,1, 8.501, 10570.725, 228.303, 52613.887 20/06/05,07:04:21,14,11,1, 11.8,1,1, 8.501, 10570.707, 228.306, 52613.897 20/06/05,07:04:21,15,11,1, 11.8,1,1, 8.501, 10570.744, 228.284, 52613.974 20/06/05,07:04:21,16,11,1, 11.8,1,1, 8.501, 10570.725, 228.303, 52613.932 20/06/05,07:04:21,17,11,1, 11.8,1,1, 8.501, 10570.708, 228.296, 52613.916 20/06/05,07:04:21,18,11,1, 11.8,1,1, 8.501, 10570.703, 228.288, 52613.893 20/06/05,07:04:21,19,11,1, 11.8,1,1, 8.501, 10570.711, 228.299, 52613.899 20/06/05,07:04:22,00,11,1, 11.9,1,1, 8.505, 10570.753, 228.343, 52613.922 20/06/05,07:04:22,01,11,1, 11.9,1,1, 8.505, 10570.711, 228.326, 52613.917 20/06/05,07:04:22,02,11,1, 11.9,1,1, 8.505, 10570.711, 228.308, 52613.904 20/06/05,07:04:22,03,11,1, 11.9,1,1, 8.505, 10570.729, 228.313, 52613.921 20/06/05,07:04:22,04,11,1, 11.9,1,1, 8.505, 10570.703, 228.314, 52613.872 20/06/05,07:04:22,05,11,1, 11.9,1,1, 8.505, 10570.704, 228.314, 52613.926 20/06/05,07:04:22,06,11,1, 11.9,1,1, 8.505, 10570.728, 228.299, 52613.902 20/06/05,07:04:22,07,11,1, 11.9,1,1, 8.505, 10570.701, 228.289, 52613.888 20/06/05,07:04:22,08,11,1, 11.9,1,1, 8.505, 10570.715, 228.299, 52613.915 20/06/05,07:04:22,09,11,1, 11.9,1,1, 8.505, 10570.737, 228.316, 52613.912 20/06/05,07:04:22,10,11,1, 11.9,1,1, 8.505, 10570.712, 228.320, 52613.889 20/06/05,07:04:22,11,11,1, 11.9,1,1, 8.505, 10570.746, 228.327, 52613.911 20/06/05,07:04:22,12,11,1, 11.9,1,1, 8.505, 10570.725, 228.346, 52613.904 20/06/05,07:04:22,13,11,1, 11.9,1,1, 8.505, 10570.721, 228.318, 52613.891 20/06/05,07:04:22,14,11,1, 11.9,1,1, 8.505, 10570.737, 228.321, 52613.882 20/06/05,07:04:22,15,11,1, 11.9,1,1, 8.505, 10570.735, 228.345, 52613.919 20/06/05,07:04:22,16,11,1, 11.9,1,1, 8.505, 10570.745, 228.367, 52613.903 20/06/05,07:04:22,17,11,1, 11.9,1,1, 8.505, 10570.719, 228.369, 52613.876 20/06/05,07:04:22,18,11,1, 11.9,1,1, 8.505, 10570.760, 228.355, 52613.933 20/06/05,07:04:22,19,11,1, 11.9,1,1, 8.505, 10570.753, 228.343, 52613.922 20/06/05,07:04:23,00,11,1, 11.9,1,1, 8.500, 10570.736, 228.384, 52613.898 20/06/05,07:04:23,01,11,1, 11.9,1,1, 8.500, 10570.738, 228.354, 52613.882 20/06/05,07:04:23,02,11,1, 11.9,1,1, 8.500, 10570.751, 228.382, 52613.947 20/06/05,07:04:23,03,11,1, 11.9,1,1, 8.500, 10570.760, 228.391, 52613.917 20/06/05,07:04:23,04,11,1, 11.9,1,1, 8.500, 10570.768, 228.377, 52613.954 20/06/05,07:04:23,05,11,1, 11.9,1,1, 8.500, 10570.765, 228.353, 52613.944 20/06/05,07:04:23,06,11,1, 11.9,1,1, 8.500, 10570.761, 228.376, 52613.908 20/06/05,07:04:23,07,11,1, 11.9,1,1, 8.500, 10570.750, 228.386, 52613.922 20/06/05,07:04:23,08,11,1, 11.9,1,1, 8.500, 10570.785, 228.353, 52613.896 20/06/05,07:04:23,09,11,1, 11.9,1,1, 8.500, 10570.760, 228.362, 52613.898 20/06/05,07:04:23,10,11,1, 11.9,1,1, 8.500, 10570.757, 228.369, 52613.916 20/06/05,07:04:23,11,11,1, 11.9,1,1, 8.500, 10570.794, 228.397, 52613.951 20/06/05,07:04:23,12,11,1, 11.9,1,1, 8.500, 10570.763, 228.379, 52613.876 20/06/05,07:04:23,13,11,1, 11.9,1,1, 8.500, 10570.776, 228.367, 52613.933 20/06/05,07:04:23,14,11,1, 11.9,1,1, 8.500, 10570.763, 228.390, 52613.896 20/06/05,07:04:23,15,11,1, 11.9,1,1, 8.500, 10570.743, 228.404, 52613.919 20/06/05,07:04:23,16,11,1, 11.9,1,1, 8.500, 10570.754, 228.379, 52613.870 20/06/05,07:04:23,17,11,1, 11.9,1,1, 8.500, 10570.722, 228.365, 52613.925 20/06/05,07:04:23,18,11,1, 11.9,1,1, 8.500, 10570.730, 228.385, 52613.910 20/06/05,07:04:23,19,11,1, 11.9,1,1, 8.500, 10570.737, 228.384, 52613.898 20/06/05,07:04:24,00,11,1, 11.9,1,1, 8.501, 10570.644, 228.344, 52613.871 20/06/05,07:04:24,01,11,1, 11.9,1,1, 8.501, 10570.746, 228.403, 52613.897 20/06/05,07:04:24,02,11,1, 11.9,1,1, 8.501, 10570.736, 228.391, 52613.905 20/06/05,07:04:24,03,11,1, 11.9,1,1, 8.501, 10570.694, 228.380, 52613.861 20/06/05,07:04:24,04,11,1, 11.9,1,1, 8.501, 10570.706, 228.401, 52613.915 20/06/05,07:04:24,05,11,1, 11.9,1,1, 8.501, 10570.708, 228.389, 52613.891 20/06/05,07:04:24,06,11,1, 11.9,1,1, 8.501, 10570.703, 228.386, 52613.858 20/06/05,07:04:24,07,11,1, 11.9,1,1, 8.501, 10570.698, 228.409, 52613.896 20/06/05,07:04:24,08,11,1, 11.9,1,1, 8.501, 10570.698, 228.387, 52613.864 20/06/05,07:04:24,09,11,1, 11.9,1,1, 8.501, 10570.680, 228.374, 52613.877 20/06/05,07:04:24,10,11,1, 11.9,1,1, 8.501, 10570.676, 228.373, 52613.865 20/06/05,07:04:24,11,11,1, 11.9,1,1, 8.501, 10570.677, 228.373, 52613.864 20/06/05,07:04:24,12,11,1, 11.9,1,1, 8.501, 10570.665, 228.366, 52613.931 20/06/05,07:04:24,13,11,1, 11.9,1,1, 8.501, 10570.655, 228.354, 52613.894 20/06/05,07:04:24,14,11,1, 11.9,1,1, 8.501, 10570.681, 228.362, 52613.891 20/06/05,07:04:24,15,11,1, 11.9,1,1, 8.501, 10570.682, 228.367, 52613.850 20/06/05,07:04:24,16,11,1, 11.9,1,1, 8.501, 10570.658, 228.323, 52613.893 20/06/05,07:04:24,17,11,1, 11.9,1,1, 8.501, 10570.653, 228.360, 52613.883 20/06/05,07:04:24,18,11,1, 11.9,1,1, 8.501, 10570.658, 228.361, 52613.892 20/06/05,07:04:24,19,11,1, 11.9,1,1, 8.501, 10570.649, 228.344, 52613.871 20/06/05,07:04:25,00,11,1, 11.9,1,1, 8.503, 10570.669, 228.396, 52613.875 20/06/05,07:04:25,01,11,1, 11.9,1,1, 8.503, 10570.655, 228.324, 52613.888 20/06/05,07:04:25,02,11,1, 11.9,1,1, 8.503, 10570.638, 228.333, 52613.899 20/06/05,07:04:25,03,11,1, 11.9,1,1, 8.503, 10570.656, 228.326, 52613.889 20/06/05,07:04:25,04,11,1, 11.9,1,1, 8.503, 10570.662, 228.377, 52613.890 20/06/05,07:04:25,05,11,1, 11.9,1,1, 8.503, 10570.657, 228.376, 52613.862 20/06/05,07:04:25,06,11,1, 11.9,1,1, 8.503, 10570.640, 228.365, 52613.838 20/06/05,07:04:25,07,11,1, 11.9,1,1, 8.503, 10570.635, 228.332, 52613.839 20/06/05,07:04:25,08,11,1, 11.9,1,1, 8.503, 10570.650, 228.334, 52613.881 20/06/05,07:04:25,09,11,1, 11.9,1,1, 8.503, 10570.668, 228.331, 52613.834 20/06/05,07:04:25,10,11,1, 11.9,1,1, 8.503, 10570.667, 228.350, 52613.828 20/06/05,07:04:25,11,11,1, 11.9,1,1, 8.503, 10570.670, 228.354, 52613.842 20/06/05,07:04:25,12,11,1, 11.9,1,1, 8.503, 10570.654, 228.337, 52613.842 20/06/05,07:04:25,13,11,1, 11.9,1,1, 8.503, 10570.670, 228.355, 52613.841 20/06/05,07:04:25,14,11,1, 11.9,1,1, 8.503, 10570.677, 228.334, 52613.820 20/06/05,07:04:25,15,11,1, 11.9,1,1, 8.503, 10570.677, 228.337, 52613.814 20/06/05,07:04:25,16,11,1, 11.9,1,1, 8.503, 10570.685, 228.358, 52613.848 20/06/05,07:04:25,17,11,1, 11.9,1,1, 8.503, 10570.676, 228.363, 52613.886 20/06/05,07:04:25,18,11,1, 11.9,1,1, 8.503, 10570.700, 228.383, 52613.834 20/06/05,07:04:25,19,11,1, 11.9,1,1, 8.503, 10570.676, 228.396, 52613.875 20/06/05,07:04:26,00,11,1, 11.8,1,1, 8.503, 10570.686, 228.491, 52613.845 20/06/05,07:04:26,01,11,1, 11.8,1,1, 8.503, 10570.701, 228.413, 52613.856 20/06/05,07:04:26,02,11,1, 11.8,1,1, 8.503, 10570.716, 228.431, 52613.878 20/06/05,07:04:26,03,11,1, 11.8,1,1, 8.503, 10570.714, 228.410, 52613.832 20/06/05,07:04:26,04,11,1, 11.8,1,1, 8.503, 10570.701, 228.425, 52613.826 20/06/05,07:04:26,05,11,1, 11.8,1,1, 8.503, 10570.705, 228.447, 52613.837 20/06/05,07:04:26,06,11,1, 11.8,1,1, 8.503, 10570.706, 228.427, 52613.865 20/06/05,07:04:26,07,11,1, 11.8,1,1, 8.503, 10570.731, 228.443, 52613.733 20/06/05,07:04:26,08,11,1, 11.8,1,1, 8.503, 10570.710, 228.429, 52613.819 20/06/05,07:04:26,09,11,1, 11.8,1,1, 8.503, 10570.691, 228.469, 52613.838 20/06/05,07:04:26,10,11,1, 11.8,1,1, 8.503, 10570.704, 228.451, 52613.874 20/06/05,07:04:26,11,11,1, 11.8,1,1, 8.503, 10570.720, 228.456, 52613.880 20/06/05,07:04:26,12,11,1, 11.8,1,1, 8.503, 10570.721, 228.474, 52613.883 20/06/05,07:04:26,13,11,1, 11.8,1,1, 8.503, 10570.738, 228.455, 52613.681 20/06/05,07:04:26,14,11,1, 11.8,1,1, 8.503, 10570.716, 228.479, 52614.012 20/06/05,07:04:26,15,11,1, 11.8,1,1, 8.503, 10570.701, 228.486, 52613.809 20/06/05,07:04:26,16,11,1, 11.8,1,1, 8.503, 10570.687, 228.482, 52613.877 20/06/05,07:04:26,17,11,1, 11.8,1,1, 8.503, 10570.702, 228.497, 52613.851 20/06/05,07:04:26,18,11,1, 11.8,1,1, 8.503, 10570.717, 228.500, 52613.870 20/06/05,07:04:26,19,11,1, 11.8,1,1, 8.503, 10570.688, 228.491, 52613.845 20/06/05,07:04:27,00,11,1, 11.9,1,1, 8.504, 10570.619, 228.472, 52613.832 20/06/05,07:04:27,01,11,1, 11.9,1,1, 8.504, 10570.700, 228.514, 52613.883 20/06/05,07:04:27,02,11,1, 11.9,1,1, 8.504, 10570.674, 228.504, 52613.900 20/06/05,07:04:27,03,11,1, 11.9,1,1, 8.504, 10570.700, 228.495, 52613.842 20/06/05,07:04:27,04,11,1, 11.9,1,1, 8.504, 10570.679, 228.526, 52613.869 20/06/05,07:04:27,05,11,1, 11.9,1,1, 8.504, 10570.669, 228.498, 52613.859 20/06/05,07:04:27,06,11,1, 11.9,1,1, 8.504, 10570.699, 228.466, 52613.675 20/06/05,07:04:27,07,11,1, 11.9,1,1, 8.504, 10570.698, 228.487, 52613.787 20/06/05,07:04:27,08,11,1, 11.9,1,1, 8.504, 10570.668, 228.477, 52613.774 20/06/05,07:04:27,09,11,1, 11.9,1,1, 8.504, 10570.678, 228.479, 52613.823 20/06/05,07:04:27,10,11,1, 11.9,1,1, 8.504, 10570.664, 228.504, 52613.870 20/06/05,07:04:27,11,11,1, 11.9,1,1, 8.504, 10570.664, 228.503, 52613.876 20/06/05,07:04:27,12,11,1, 11.9,1,1, 8.504, 10570.655, 228.470, 52613.882 20/06/05,07:04:27,13,11,1, 11.9,1,1, 8.504, 10570.641, 228.474, 52613.908 20/06/05,07:04:27,14,11,1, 11.9,1,1, 8.504, 10570.667, 228.468, 52613.848 20/06/05,07:04:27,15,11,1, 11.9,1,1, 8.504, 10570.633, 228.460, 52613.853 20/06/05,07:04:27,16,11,1, 11.9,1,1, 8.504, 10570.634, 228.499, 52613.874 20/06/05,07:04:27,17,11,1, 11.9,1,1, 8.504, 10570.645, 228.457, 52613.821 20/06/05,07:04:27,18,11,1, 11.9,1,1, 8.504, 10570.655, 228.465, 52613.798 20/06/05,07:04:27,19,11,1, 11.9,1,1, 8.504, 10570.626, 228.472, 52613.832 20/06/05,07:04:28,00,11,1, 11.9,1,1, 8.503, 10570.678, 228.475, 52613.822 20/06/05,07:04:28,01,11,1, 11.9,1,1, 8.503, 10570.605, 228.450, 52613.841 20/06/05,07:04:28,02,11,1, 11.9,1,1, 8.503, 10570.623, 228.450, 52613.815 20/06/05,07:04:28,03,11,1, 11.9,1,1, 8.503, 10570.629, 228.432, 52613.820 20/06/05,07:04:28,04,11,1, 11.9,1,1, 8.503, 10570.621, 228.449, 52613.807 20/06/05,07:04:28,05,11,1, 11.9,1,1, 8.503, 10570.631, 228.464, 52613.837 20/06/05,07:04:28,06,11,1, 11.9,1,1, 8.503, 10570.655, 228.470, 52613.807 20/06/05,07:04:28,07,11,1, 11.9,1,1, 8.503, 10570.611, 228.459, 52613.843 20/06/05,07:04:28,08,11,1, 11.9,1,1, 8.503, 10570.651, 228.462, 52613.823 20/06/05,07:04:28,09,11,1, 11.9,1,1, 8.503, 10570.643, 228.472, 52613.871 20/06/05,07:04:28,10,11,1, 11.9,1,1, 8.503, 10570.629, 228.469, 52613.854 20/06/05,07:04:28,11,11,1, 11.9,1,1, 8.503, 10570.639, 228.464, 52613.848 20/06/05,07:04:28,12,11,1, 11.9,1,1, 8.503, 10570.638, 228.467, 52613.855 20/06/05,07:04:28,13,11,1, 11.9,1,1, 8.503, 10570.642, 228.439, 52613.800 20/06/05,07:04:28,14,11,1, 11.9,1,1, 8.503, 10570.651, 228.477, 52613.820 20/06/05,07:04:28,15,11,1, 11.9,1,1, 8.503, 10570.636, 228.459, 52613.811 20/06/05,07:04:28,16,11,1, 11.9,1,1, 8.503, 10570.613, 228.463, 52613.859 20/06/05,07:04:28,17,11,1, 11.9,1,1, 8.503, 10570.642, 228.477, 52613.823 20/06/05,07:04:28,18,11,1, 11.9,1,1, 8.503, 10570.643, 228.478, 52613.851 20/06/05,07:04:28,19,11,1, 11.9,1,1, 8.503, 10570.678, 228.475, 52613.822 20/06/05,07:04:29,00,11,1, 11.9,1,1, 8.502, 10570.686, 228.626, 52613.912 20/06/05,07:04:29,01,11,1, 11.9,1,1, 8.502, 10570.646, 228.513, 52613.837 20/06/05,07:04:29,02,11,1, 11.9,1,1, 8.502, 10570.662, 228.510, 52613.870 20/06/05,07:04:29,03,11,1, 11.9,1,1, 8.502, 10570.681, 228.526, 52613.849 20/06/05,07:04:29,04,11,1, 11.9,1,1, 8.502, 10570.667, 228.529, 52613.837 20/06/05,07:04:29,05,11,1, 11.9,1,1, 8.502, 10570.700, 228.562, 52613.858 20/06/05,07:04:29,06,11,1, 11.9,1,1, 8.502, 10570.699, 228.565, 52613.865 20/06/05,07:04:29,07,11,1, 11.9,1,1, 8.502, 10570.696, 228.565, 52613.894 20/06/05,07:04:29,08,11,1, 11.9,1,1, 8.502, 10570.680, 228.541, 52613.899 20/06/05,07:04:29,09,11,1, 11.9,1,1, 8.502, 10570.688, 228.552, 52613.893 20/06/05,07:04:29,10,11,1, 11.9,1,1, 8.502, 10570.701, 228.530, 52613.855 20/06/05,07:04:29,11,11,1, 11.9,1,1, 8.502, 10570.689, 228.546, 52613.807 20/06/05,07:04:29,12,11,1, 11.9,1,1, 8.502, 10570.664, 228.551, 52613.912 20/06/05,07:04:29,13,11,1, 11.9,1,1, 8.502, 10570.687, 228.537, 52613.845 20/06/05,07:04:29,14,11,1, 11.9,1,1, 8.502, 10570.679, 228.563, 52613.829 20/06/05,07:04:29,15,11,1, 11.9,1,1, 8.502, 10570.693, 228.580, 52613.889 20/06/05,07:04:29,16,11,1, 11.9,1,1, 8.502, 10570.669, 228.587, 52613.860 20/06/05,07:04:29,17,11,1, 11.9,1,1, 8.502, 10570.671, 228.630, 52613.882 20/06/05,07:04:29,18,11,1, 11.9,1,1, 8.502, 10570.670, 228.619, 52613.909 20/06/05,07:04:29,19,11,1, 11.9,1,1, 8.502, 10570.693, 228.626, 52613.912 20/06/05,07:04:30,00,10,1, 11.8,1,1, 8.505, 10570.644, 228.601, 52613.895 20/06/05,07:04:30,01,10,1, 11.8,1,1, 8.505, 10570.691, 228.612, 52613.880 20/06/05,07:04:30,02,10,1, 11.8,1,1, 8.505, 10570.697, 228.623, 52613.870 20/06/05,07:04:30,03,10,1, 11.8,1,1, 8.505, 10570.675, 228.588, 52613.855 20/06/05,07:04:30,04,10,1, 11.8,1,1, 8.505, 10570.680, 228.613, 52613.867 20/06/05,07:04:30,05,10,1, 11.8,1,1, 8.505, 10570.658, 228.610, 52613.842 20/06/05,07:04:30,06,10,1, 11.8,1,1, 8.505, 10570.657, 228.611, 52613.866 20/06/05,07:04:30,07,10,1, 11.8,1,1, 8.505, 10570.673, 228.589, 52613.878 20/06/05,07:04:30,08,10,1, 11.8,1,1, 8.505, 10570.661, 228.595, 52613.842 20/06/05,07:04:30,09,10,1, 11.8,1,1, 8.505, 10570.653, 228.584, 52613.828 20/06/05,07:04:30,10,10,1, 11.8,1,1, 8.505, 10570.635, 228.570, 52613.798 20/06/05,07:04:30,11,10,1, 11.8,1,1, 8.505, 10570.632, 228.576, 52613.856 20/06/05,07:04:30,12,10,1, 11.8,1,1, 8.505, 10570.673, 228.607, 52613.889 20/06/05,07:04:30,13,10,1, 11.8,1,1, 8.505, 10570.669, 228.589, 52613.862 20/06/05,07:04:30,14,10,1, 11.8,1,1, 8.505, 10570.680, 228.598, 52613.872 20/06/05,07:04:30,15,10,1, 11.8,1,1, 8.505, 10570.646, 228.608, 52613.861 20/06/05,07:04:30,16,10,1, 11.8,1,1, 8.505, 10570.659, 228.629, 52613.941 20/06/05,07:04:30,17,10,1, 11.8,1,1, 8.505, 10570.649, 228.607, 52613.887 20/06/05,07:04:30,18,10,1, 11.8,1,1, 8.505, 10570.627, 228.608, 52613.894 20/06/05,07:04:30,19,10,1, 11.8,1,1, 8.505, 10570.646, 228.601, 52613.895 20/06/05,07:04:31,00,11,1, 11.9,1,1, 8.504, 10570.594, 228.584, 52613.903 20/06/05,07:04:31,01,11,1, 11.9,1,1, 8.504, 10570.620, 228.573, 52613.835 20/06/05,07:04:31,02,11,1, 11.9,1,1, 8.504, 10570.590, 228.572, 52613.866 20/06/05,07:04:31,03,11,1, 11.9,1,1, 8.504, 10570.607, 228.579, 52613.839 20/06/05,07:04:31,04,11,1, 11.9,1,1, 8.504, 10570.595, 228.603, 52613.829 20/06/05,07:04:31,05,11,1, 11.9,1,1, 8.504, 10570.605, 228.579, 52613.847 20/06/05,07:04:31,06,11,1, 11.9,1,1, 8.504, 10570.611, 228.594, 52613.823 20/06/05,07:04:31,07,11,1, 11.9,1,1, 8.504, 10570.611, 228.581, 52613.899 20/06/05,07:04:31,08,11,1, 11.9,1,1, 8.504, 10570.622, 228.604, 52613.866 20/06/05,07:04:31,09,11,1, 11.9,1,1, 8.504, 10570.611, 228.607, 52613.866 20/06/05,07:04:31,10,11,1, 11.9,1,1, 8.504, 10570.601, 228.609, 52613.891 20/06/05,07:04:31,11,11,1, 11.9,1,1, 8.504, 10570.586, 228.603, 52613.859 20/06/05,07:04:31,12,11,1, 11.9,1,1, 8.504, 10570.590, 228.609, 52613.863 20/06/05,07:04:31,13,11,1, 11.9,1,1, 8.504, 10570.620, 228.639, 52613.929 20/06/05,07:04:31,14,11,1, 11.9,1,1, 8.504, 10570.600, 228.596, 52613.860 20/06/05,07:04:31,15,11,1, 11.9,1,1, 8.504, 10570.608, 228.607, 52613.866 20/06/05,07:04:31,16,11,1, 11.9,1,1, 8.504, 10570.604, 228.608, 52613.886 20/06/05,07:04:31,17,11,1, 11.9,1,1, 8.504, 10570.631, 228.602, 52613.874 20/06/05,07:04:31,18,11,1, 11.9,1,1, 8.504, 10570.609, 228.588, 52613.860 20/06/05,07:04:31,19,11,1, 11.9,1,1, 8.504, 10570.601, 228.584, 52613.903 20/06/05,07:04:32,00,11,1, 11.9,1,1, 8.506, 10570.627, 228.703, 52613.913 20/06/05,07:04:32,01,11,1, 11.9,1,1, 8.506, 10570.611, 228.634, 52613.872 20/06/05,07:04:32,02,11,1, 11.9,1,1, 8.506, 10570.633, 228.649, 52613.891 20/06/05,07:04:32,03,11,1, 11.9,1,1, 8.506, 10570.606, 228.649, 52613.938 20/06/05,07:04:32,04,11,1, 11.9,1,1, 8.506, 10570.618, 228.666, 52613.898 20/06/05,07:04:32,05,11,1, 11.9,1,1, 8.506, 10570.657, 228.679, 52613.930 20/06/05,07:04:32,06,11,1, 11.9,1,1, 8.506, 10570.638, 228.666, 52613.945 20/06/05,07:04:32,07,11,1, 11.9,1,1, 8.506, 10570.604, 228.687, 52613.931 20/06/05,07:04:32,08,11,1, 11.9,1,1, 8.506, 10570.619, 228.665, 52613.874 20/06/05,07:04:32,09,11,1, 11.9,1,1, 8.506, 10570.641, 228.681, 52613.885 20/06/05,07:04:32,10,11,1, 11.9,1,1, 8.506, 10570.647, 228.680, 52613.923 20/06/05,07:04:32,11,11,1, 11.9,1,1, 8.506, 10570.620, 228.662, 52613.868 20/06/05,07:04:32,12,11,1, 11.9,1,1, 8.506, 10570.619, 228.680, 52613.851 20/06/05,07:04:32,13,11,1, 11.9,1,1, 8.506, 10570.624, 228.670, 52613.895 20/06/05,07:04:32,14,11,1, 11.9,1,1, 8.506, 10570.632, 228.676, 52613.879 20/06/05,07:04:32,15,11,1, 11.9,1,1, 8.506, 10570.646, 228.697, 52613.856 20/06/05,07:04:32,16,11,1, 11.9,1,1, 8.506, 10570.638, 228.693, 52613.892 20/06/05,07:04:32,17,11,1, 11.9,1,1, 8.506, 10570.632, 228.715, 52613.906 20/06/05,07:04:32,18,11,1, 11.9,1,1, 8.506, 10570.648, 228.697, 52613.907 20/06/05,07:04:32,19,11,1, 11.9,1,1, 8.506, 10570.628, 228.703, 52613.913 20/06/05,07:04:33,00,10,1, 11.8,1,1, 8.505, 10570.594, 228.753, 52613.887 20/06/05,07:04:33,01,10,1, 11.8,1,1, 8.505, 10570.670, 228.754, 52613.921 20/06/05,07:04:33,02,10,1, 11.8,1,1, 8.505, 10570.641, 228.734, 52613.903 20/06/05,07:04:33,03,10,1, 11.8,1,1, 8.505, 10570.655, 228.760, 52613.937 20/06/05,07:04:33,04,10,1, 11.8,1,1, 8.505, 10570.657, 228.733, 52613.916 20/06/05,07:04:33,05,10,1, 11.8,1,1, 8.505, 10570.638, 228.724, 52613.872 20/06/05,07:04:33,06,10,1, 11.8,1,1, 8.505, 10570.665, 228.714, 52613.889 20/06/05,07:04:33,07,10,1, 11.8,1,1, 8.505, 10570.632, 228.729, 52613.855 20/06/05,07:04:33,08,10,1, 11.8,1,1, 8.505, 10570.599, 228.715, 52613.869 20/06/05,07:04:33,09,10,1, 11.8,1,1, 8.505, 10570.595, 228.735, 52613.874 20/06/05,07:04:33,10,10,1, 11.8,1,1, 8.505, 10570.628, 228.761, 52613.904 20/06/05,07:04:33,11,10,1, 11.8,1,1, 8.505, 10570.620, 228.759, 52613.902 20/06/05,07:04:33,12,10,1, 11.8,1,1, 8.505, 10570.614, 228.745, 52613.859 20/06/05,07:04:33,13,10,1, 11.8,1,1, 8.505, 10570.598, 228.762, 52613.903 20/06/05,07:04:33,14,10,1, 11.8,1,1, 8.505, 10570.599, 228.759, 52613.870 20/06/05,07:04:33,15,10,1, 11.8,1,1, 8.505, 10570.579, 228.732, 52613.761 20/06/05,07:04:33,16,10,1, 11.8,1,1, 8.505, 10570.611, 228.751, 52613.957 20/06/05,07:04:33,17,10,1, 11.8,1,1, 8.505, 10570.604, 228.775, 52613.902 20/06/05,07:04:33,18,10,1, 11.8,1,1, 8.505, 10570.606, 228.738, 52613.881 20/06/05,07:04:33,19,10,1, 11.8,1,1, 8.505, 10570.601, 228.753, 52613.887 20/06/05,07:04:34,00,10,1, 11.9,1,1, 8.505, 10570.511, 228.748, 52613.894 20/06/05,07:04:34,01,10,1, 11.9,1,1, 8.505, 10570.571, 228.723, 52613.902 20/06/05,07:04:34,02,10,1, 11.9,1,1, 8.505, 10570.589, 228.677, 52613.882 20/06/05,07:04:34,03,10,1, 11.9,1,1, 8.505, 10570.560, 228.711, 52613.873 20/06/05,07:04:34,04,10,1, 11.9,1,1, 8.505, 10570.545, 228.709, 52613.867 20/06/05,07:04:34,05,10,1, 11.9,1,1, 8.505, 10570.536, 228.704, 52613.876 20/06/05,07:04:34,06,10,1, 11.9,1,1, 8.505, 10570.513, 228.696, 52613.863 20/06/05,07:04:34,07,10,1, 11.9,1,1, 8.505, 10570.521, 228.716, 52613.894 20/06/05,07:04:34,08,10,1, 11.9,1,1, 8.505, 10570.558, 228.704, 52613.920 20/06/05,07:04:34,09,10,1, 11.9,1,1, 8.505, 10570.544, 228.727, 52613.890 20/06/05,07:04:34,10,10,1, 11.9,1,1, 8.505, 10570.538, 228.728, 52613.868 20/06/05,07:04:34,11,10,1, 11.9,1,1, 8.505, 10570.547, 228.745, 52613.870 20/06/05,07:04:34,12,10,1, 11.9,1,1, 8.505, 10570.541, 228.734, 52613.888 20/06/05,07:04:34,13,10,1, 11.9,1,1, 8.505, 10570.555, 228.736, 52613.902 20/06/05,07:04:34,14,10,1, 11.9,1,1, 8.505, 10570.540, 228.723, 52613.879 20/06/05,07:04:34,15,10,1, 11.9,1,1, 8.505, 10570.528, 228.722, 52613.863 20/06/05,07:04:34,16,10,1, 11.9,1,1, 8.505, 10570.521, 228.732, 52613.877 20/06/05,07:04:34,17,10,1, 11.9,1,1, 8.505, 10570.517, 228.713, 52613.850 20/06/05,07:04:34,18,10,1, 11.9,1,1, 8.505, 10570.537, 228.715, 52613.905 20/06/05,07:04:34,19,10,1, 11.9,1,1, 8.505, 10570.511, 228.748, 52613.894 20/06/05,07:04:35,00,10,1, 11.9,1,1, 8.504, 10570.569, 228.806, 52613.974 20/06/05,07:04:35,01,10,1, 11.9,1,1, 8.504, 10570.543, 228.711, 52613.855 20/06/05,07:04:35,02,10,1, 11.9,1,1, 8.504, 10570.542, 228.720, 52613.920 20/06/05,07:04:35,03,10,1, 11.9,1,1, 8.504, 10570.534, 228.733, 52613.890 20/06/05,07:04:35,04,10,1, 11.9,1,1, 8.504, 10570.529, 228.711, 52613.888 20/06/05,07:04:35,05,10,1, 11.9,1,1, 8.504, 10570.548, 228.732, 52613.890 20/06/05,07:04:35,06,10,1, 11.9,1,1, 8.504, 10570.522, 228.737, 52613.923 20/06/05,07:04:35,07,10,1, 11.9,1,1, 8.504, 10570.526, 228.747, 52613.926 20/06/05,07:04:35,08,10,1, 11.9,1,1, 8.504, 10570.535, 228.750, 52613.951 20/06/05,07:04:35,09,10,1, 11.9,1,1, 8.504, 10570.567, 228.744, 52613.913 20/06/05,07:04:35,10,10,1, 11.9,1,1, 8.504, 10570.553, 228.771, 52613.891 20/06/05,07:04:35,11,10,1, 11.9,1,1, 8.504, 10570.560, 228.742, 52613.912 20/06/05,07:04:35,12,10,1, 11.9,1,1, 8.504, 10570.553, 228.752, 52613.931 20/06/05,07:04:35,13,10,1, 11.9,1,1, 8.504, 10570.560, 228.776, 52613.937 20/06/05,07:04:35,14,10,1, 11.9,1,1, 8.504, 10570.543, 228.733, 52613.932 20/06/05,07:04:35,15,10,1, 11.9,1,1, 8.504, 10570.557, 228.746, 52613.892 20/06/05,07:04:35,16,10,1, 11.9,1,1, 8.504, 10570.566, 228.765, 52613.911 20/06/05,07:04:35,17,10,1, 11.9,1,1, 8.504, 10570.551, 228.773, 52613.919 20/06/05,07:04:35,18,10,1, 11.9,1,1, 8.504, 10570.549, 228.813, 52613.939 20/06/05,07:04:35,19,10,1, 11.9,1,1, 8.504, 10570.570, 228.806, 52613.974 20/06/05,07:04:36,00,10,1, 11.8,1,1, 8.510, 10570.527, 228.833, 52613.979 20/06/05,07:04:36,01,10,1, 11.8,1,1, 8.510, 10570.581, 228.812, 52613.968 20/06/05,07:04:36,02,10,1, 11.8,1,1, 8.510, 10570.564, 228.830, 52613.928 20/06/05,07:04:36,03,10,1, 11.8,1,1, 8.510, 10570.581, 228.843, 52613.899 20/06/05,07:04:36,04,10,1, 11.8,1,1, 8.510, 10570.565, 228.853, 52613.949 20/06/05,07:04:36,05,10,1, 11.8,1,1, 8.510, 10570.583, 228.864, 52613.995 20/06/05,07:04:36,06,10,1, 11.8,1,1, 8.510, 10570.575, 228.846, 52613.946 20/06/05,07:04:36,07,10,1, 11.8,1,1, 8.510, 10570.554, 228.843, 52613.956 20/06/05,07:04:36,08,10,1, 11.8,1,1, 8.510, 10570.556, 228.821, 52613.943 20/06/05,07:04:36,09,10,1, 11.8,1,1, 8.510, 10570.568, 228.820, 52613.992 20/06/05,07:04:36,10,10,1, 11.8,1,1, 8.510, 10570.544, 228.835, 52613.939 20/06/05,07:04:36,11,10,1, 11.8,1,1, 8.510, 10570.535, 228.827, 52613.936 20/06/05,07:04:36,12,10,1, 11.8,1,1, 8.510, 10570.550, 228.834, 52613.936 20/06/05,07:04:36,13,10,1, 11.8,1,1, 8.510, 10570.551, 228.852, 52613.967 20/06/05,07:04:36,14,10,1, 11.8,1,1, 8.510, 10570.544, 228.858, 52613.962 20/06/05,07:04:36,15,10,1, 11.8,1,1, 8.510, 10570.555, 228.854, 52613.928 20/06/05,07:04:36,16,10,1, 11.8,1,1, 8.510, 10570.539, 228.859, 52613.977 20/06/05,07:04:36,17,10,1, 11.8,1,1, 8.510, 10570.548, 228.853, 52613.943 20/06/05,07:04:36,18,10,1, 11.8,1,1, 8.510, 10570.546, 228.858, 52613.947 20/06/05,07:04:36,19,10,1, 11.8,1,1, 8.510, 10570.530, 228.833, 52613.979 20/06/05,07:04:37,00,10,1, 11.9,1,1, 8.508, 10570.452, 228.829, 52613.882 20/06/05,07:04:37,01,10,1, 11.9,1,1, 8.508, 10570.507, 228.827, 52613.922 20/06/05,07:04:37,02,10,1, 11.9,1,1, 8.508, 10570.508, 228.840, 52613.949 20/06/05,07:04:37,03,10,1, 11.9,1,1, 8.508, 10570.501, 228.828, 52613.940 20/06/05,07:04:37,04,10,1, 11.9,1,1, 8.508, 10570.504, 228.806, 52613.933 20/06/05,07:04:37,05,10,1, 11.9,1,1, 8.508, 10570.483, 228.818, 52613.968 20/06/05,07:04:37,06,10,1, 11.9,1,1, 8.508, 10570.487, 228.825, 52613.946 20/06/05,07:04:37,07,10,1, 11.9,1,1, 8.508, 10570.483, 228.816, 52613.909 20/06/05,07:04:37,08,10,1, 11.9,1,1, 8.508, 10570.475, 228.826, 52613.950 20/06/05,07:04:37,09,10,1, 11.9,1,1, 8.508, 10570.479, 228.808, 52613.914 20/06/05,07:04:37,10,10,1, 11.9,1,1, 8.508, 10570.472, 228.833, 52613.967 20/06/05,07:04:37,11,10,1, 11.9,1,1, 8.508, 10570.489, 228.849, 52613.976 20/06/05,07:04:37,12,10,1, 11.9,1,1, 8.508, 10570.477, 228.818, 52613.935 20/06/05,07:04:37,13,10,1, 11.9,1,1, 8.508, 10570.473, 228.844, 52613.953 20/06/05,07:04:37,14,10,1, 11.9,1,1, 8.508, 10570.476, 228.831, 52613.926 20/06/05,07:04:37,15,10,1, 11.9,1,1, 8.508, 10570.454, 228.846, 52613.954 20/06/05,07:04:37,16,10,1, 11.9,1,1, 8.508, 10570.443, 228.809, 52613.896 20/06/05,07:04:37,17,10,1, 11.9,1,1, 8.508, 10570.470, 228.818, 52613.899 20/06/05,07:04:37,18,10,1, 11.9,1,1, 8.508, 10570.466, 228.798, 52613.910 20/06/05,07:04:37,19,10,1, 11.9,1,1, 8.508, 10570.456, 228.829, 52613.882 20/06/05,07:04:38,00,11,1, 11.8,1,1, 8.505, 10570.469, 228.876, 52613.961 20/06/05,07:04:38,01,11,1, 11.8,1,1, 8.505, 10570.448, 228.831, 52613.941 20/06/05,07:04:38,02,11,1, 11.8,1,1, 8.505, 10570.455, 228.815, 52613.945 20/06/05,07:04:38,03,11,1, 11.8,1,1, 8.505, 10570.454, 228.819, 52613.943 20/06/05,07:04:38,04,11,1, 11.8,1,1, 8.505, 10570.450, 228.831, 52613.968 20/06/05,07:04:38,05,11,1, 11.8,1,1, 8.505, 10570.443, 228.840, 52613.942 20/06/05,07:04:38,06,11,1, 11.8,1,1, 8.505, 10570.441, 228.814, 52613.915 20/06/05,07:04:38,07,11,1, 11.8,1,1, 8.505, 10570.446, 228.830, 52613.923 20/06/05,07:04:38,08,11,1, 11.8,1,1, 8.505, 10570.448, 228.807, 52613.946 20/06/05,07:04:38,09,11,1, 11.8,1,1, 8.505, 10570.437, 228.818, 52613.940 20/06/05,07:04:38,10,11,1, 11.8,1,1, 8.505, 10570.462, 228.828, 52613.934 20/06/05,07:04:38,11,11,1, 11.8,1,1, 8.505, 10570.472, 228.823, 52613.948 20/06/05,07:04:38,12,11,1, 11.8,1,1, 8.505, 10570.479, 228.845, 52613.932 20/06/05,07:04:38,13,11,1, 11.8,1,1, 8.505, 10570.463, 228.844, 52613.937 20/06/05,07:04:38,14,11,1, 11.8,1,1, 8.505, 10570.479, 228.834, 52613.974 20/06/05,07:04:38,15,11,1, 11.8,1,1, 8.505, 10570.462, 228.837, 52613.913 20/06/05,07:04:38,16,11,1, 11.8,1,1, 8.505, 10570.439, 228.865, 52613.948 20/06/05,07:04:38,17,11,1, 11.8,1,1, 8.505, 10570.457, 228.829, 52613.950 20/06/05,07:04:38,18,11,1, 11.8,1,1, 8.505, 10570.461, 228.858, 52613.990 20/06/05,07:04:38,19,11,1, 11.8,1,1, 8.505, 10570.477, 228.876, 52613.961 20/06/05,07:04:39,00,11,1, 11.9,1,1, 8.509, 10570.452, 228.894, 52613.993 20/06/05,07:04:39,01,11,1, 11.9,1,1, 8.509, 10570.484, 228.889, 52614.014 20/06/05,07:04:39,02,11,1, 11.9,1,1, 8.509, 10570.475, 228.921, 52614.039 20/06/05,07:04:39,03,11,1, 11.9,1,1, 8.509, 10570.483, 228.879, 52613.961 20/06/05,07:04:39,04,11,1, 11.9,1,1, 8.509, 10570.459, 228.853, 52613.960 20/06/05,07:04:39,05,11,1, 11.9,1,1, 8.509, 10570.463, 228.876, 52613.984 20/06/05,07:04:39,06,11,1, 11.9,1,1, 8.509, 10570.477, 228.866, 52613.959 20/06/05,07:04:39,07,11,1, 11.9,1,1, 8.509, 10570.462, 228.890, 52613.999 20/06/05,07:04:39,08,11,1, 11.9,1,1, 8.509, 10570.480, 228.892, 52613.994 20/06/05,07:04:39,09,11,1, 11.9,1,1, 8.509, 10570.487, 228.913, 52614.005 20/06/05,07:04:39,10,11,1, 11.9,1,1, 8.509, 10570.482, 228.900, 52613.993 20/06/05,07:04:39,11,11,1, 11.9,1,1, 8.509, 10570.455, 228.924, 52614.002 20/06/05,07:04:39,12,11,1, 11.9,1,1, 8.509, 10570.475, 228.891, 52614.015 20/06/05,07:04:39,13,11,1, 11.9,1,1, 8.509, 10570.469, 228.925, 52613.988 20/06/05,07:04:39,14,11,1, 11.9,1,1, 8.509, 10570.444, 228.928, 52613.989 20/06/05,07:04:39,15,11,1, 11.9,1,1, 8.509, 10570.474, 228.895, 52613.967 20/06/05,07:04:39,16,11,1, 11.9,1,1, 8.509, 10570.453, 228.911, 52614.044 20/06/05,07:04:39,17,11,1, 11.9,1,1, 8.509, 10570.456, 228.920, 52614.011 20/06/05,07:04:39,18,11,1, 11.9,1,1, 8.509, 10570.447, 228.889, 52614.021 20/06/05,07:04:39,19,11,1, 11.9,1,1, 8.509, 10570.460, 228.894, 52613.993 20/06/05,07:04:40,00,10,1, 11.9,1,1, 8.509, 10570.344, 228.857, 52613.981 20/06/05,07:04:40,01,10,1, 11.9,1,1, 8.509, 10570.415, 228.881, 52613.980 20/06/05,07:04:40,02,10,1, 11.9,1,1, 8.509, 10570.420, 228.887, 52613.987 20/06/05,07:04:40,03,10,1, 11.9,1,1, 8.509, 10570.413, 228.873, 52613.986 20/06/05,07:04:40,04,10,1, 11.9,1,1, 8.509, 10570.426, 228.885, 52613.969 20/06/05,07:04:40,05,10,1, 11.9,1,1, 8.509, 10570.409, 228.887, 52613.942 20/06/05,07:04:40,06,10,1, 11.9,1,1, 8.509, 10570.401, 228.914, 52613.979 20/06/05,07:04:40,07,10,1, 11.9,1,1, 8.509, 10570.392, 228.900, 52613.960 20/06/05,07:04:40,08,10,1, 11.9,1,1, 8.509, 10570.383, 228.897, 52613.950 20/06/05,07:04:40,09,10,1, 11.9,1,1, 8.509, 10570.388, 228.881, 52613.975 20/06/05,07:04:40,10,10,1, 11.9,1,1, 8.509, 10570.391, 228.845, 52613.937 20/06/05,07:04:40,11,10,1, 11.9,1,1, 8.509, 10570.390, 228.840, 52613.861 20/06/05,07:04:40,12,10,1, 11.9,1,1, 8.509, 10570.361, 228.873, 52613.932 20/06/05,07:04:40,13,10,1, 11.9,1,1, 8.509, 10570.367, 228.861, 52613.908 20/06/05,07:04:40,14,10,1, 11.9,1,1, 8.509, 10570.355, 228.870, 52613.937 20/06/05,07:04:40,15,10,1, 11.9,1,1, 8.509, 10570.337, 228.835, 52613.921 20/06/05,07:04:40,16,10,1, 11.9,1,1, 8.509, 10570.348, 228.837, 52613.988 20/06/05,07:04:40,17,10,1, 11.9,1,1, 8.509, 10570.380, 228.851, 52613.966 20/06/05,07:04:40,18,10,1, 11.9,1,1, 8.509, 10570.341, 228.833, 52613.984 20/06/05,07:04:40,19,10,1, 11.9,1,1, 8.509, 10570.344, 228.857, 52613.981 20/06/05,07:04:41,00,11,1, 11.9,1,1, 8.507, 10570.344, 228.830, 52613.969 20/06/05,07:04:41,01,11,1, 11.9,1,1, 8.507, 10570.347, 228.866, 52613.959 20/06/05,07:04:41,02,11,1, 11.9,1,1, 8.507, 10570.318, 228.833, 52613.943 20/06/05,07:04:41,03,11,1, 11.9,1,1, 8.507, 10570.347, 228.837, 52613.996 20/06/05,07:04:41,04,11,1, 11.9,1,1, 8.507, 10570.325, 228.833, 52613.971 20/06/05,07:04:41,05,11,1, 11.9,1,1, 8.507, 10570.349, 228.834, 52613.954 20/06/05,07:04:41,06,11,1, 11.9,1,1, 8.507, 10570.321, 228.856, 52613.935 20/06/05,07:04:41,07,11,1, 11.9,1,1, 8.507, 10570.313, 228.815, 52613.975 20/06/05,07:04:41,08,11,1, 11.9,1,1, 8.507, 10570.303, 228.811, 52613.916 20/06/05,07:04:41,09,11,1, 11.9,1,1, 8.507, 10570.325, 228.833, 52613.955 20/06/05,07:04:41,10,11,1, 11.9,1,1, 8.507, 10570.331, 228.815, 52613.917 20/06/05,07:04:41,11,11,1, 11.9,1,1, 8.507, 10570.325, 228.824, 52613.930 20/06/05,07:04:41,12,11,1, 11.9,1,1, 8.507, 10570.346, 228.828, 52613.968 20/06/05,07:04:41,13,11,1, 11.9,1,1, 8.507, 10570.329, 228.834, 52614.015 20/06/05,07:04:41,14,11,1, 11.9,1,1, 8.507, 10570.313, 228.858, 52613.978 20/06/05,07:04:41,15,11,1, 11.9,1,1, 8.507, 10570.332, 228.837, 52614.031 20/06/05,07:04:41,16,11,1, 11.9,1,1, 8.507, 10570.345, 228.830, 52613.987 20/06/05,07:04:41,17,11,1, 11.9,1,1, 8.507, 10570.356, 228.857, 52613.998 20/06/05,07:04:41,18,11,1, 11.9,1,1, 8.507, 10570.342, 228.823, 52613.974 20/06/05,07:04:41,19,11,1, 11.9,1,1, 8.507, 10570.351, 228.830, 52613.969 20/06/05,07:04:42,00,11,1, 11.9,1,1, 8.508, 10570.319, 228.891, 52614.032 20/06/05,07:04:42,01,11,1, 11.9,1,1, 8.508, 10570.357, 228.821, 52613.985 20/06/05,07:04:42,02,11,1, 11.9,1,1, 8.508, 10570.342, 228.831, 52613.996 20/06/05,07:04:42,03,11,1, 11.9,1,1, 8.508, 10570.369, 228.844, 52613.970 20/06/05,07:04:42,04,11,1, 11.9,1,1, 8.508, 10570.352, 228.842, 52613.968 20/06/05,07:04:42,05,11,1, 11.9,1,1, 8.508, 10570.354, 228.859, 52613.967 20/06/05,07:04:42,06,11,1, 11.9,1,1, 8.508, 10570.351, 228.862, 52614.012 20/06/05,07:04:42,07,11,1, 11.9,1,1, 8.508, 10570.349, 228.860, 52613.968 20/06/05,07:04:42,08,11,1, 11.9,1,1, 8.508, 10570.356, 228.887, 52614.008 20/06/05,07:04:42,09,11,1, 11.9,1,1, 8.508, 10570.338, 228.891, 52614.021 20/06/05,07:04:42,10,11,1, 11.9,1,1, 8.508, 10570.342, 228.890, 52614.048 20/06/05,07:04:42,11,11,1, 11.9,1,1, 8.508, 10570.358, 228.867, 52614.015 20/06/05,07:04:42,12,11,1, 11.9,1,1, 8.508, 10570.330, 228.871, 52614.057 20/06/05,07:04:42,13,11,1, 11.9,1,1, 8.508, 10570.366, 228.868, 52614.002 20/06/05,07:04:42,14,11,1, 11.9,1,1, 8.508, 10570.337, 228.883, 52614.005 20/06/05,07:04:42,15,11,1, 11.9,1,1, 8.508, 10570.327, 228.861, 52613.981 20/06/05,07:04:42,16,11,1, 11.9,1,1, 8.508, 10570.333, 228.872, 52614.065 20/06/05,07:04:42,17,11,1, 11.9,1,1, 8.508, 10570.367, 228.881, 52614.014 20/06/05,07:04:42,18,11,1, 11.9,1,1, 8.508, 10570.311, 228.901, 52614.029 20/06/05,07:04:42,19,11,1, 11.9,1,1, 8.508, 10570.323, 228.891, 52614.032 20/06/05,07:04:43,00,10,1, 11.9,1,1, 8.511, 10570.244, 228.829, 52613.997 20/06/05,07:04:43,01,10,1, 11.9,1,1, 8.511, 10570.318, 228.940, 52614.041 20/06/05,07:04:43,02,10,1, 11.9,1,1, 8.511, 10570.289, 228.902, 52614.058 20/06/05,07:04:43,03,10,1, 11.9,1,1, 8.511, 10570.311, 228.919, 52614.036 20/06/05,07:04:43,04,10,1, 11.9,1,1, 8.511, 10570.293, 228.904, 52614.040 20/06/05,07:04:43,05,10,1, 11.9,1,1, 8.511, 10570.292, 228.888, 52614.039 20/06/05,07:04:43,06,10,1, 11.9,1,1, 8.511, 10570.295, 228.894, 52614.035 20/06/05,07:04:43,07,10,1, 11.9,1,1, 8.511, 10570.314, 228.867, 52614.011 20/06/05,07:04:43,08,10,1, 11.9,1,1, 8.511, 10570.274, 228.892, 52614.066 20/06/05,07:04:43,09,10,1, 11.9,1,1, 8.511, 10570.282, 228.846, 52613.995 20/06/05,07:04:43,10,10,1, 11.9,1,1, 8.511, 10570.272, 228.882, 52613.994 20/06/05,07:04:43,11,10,1, 11.9,1,1, 8.511, 10570.265, 228.851, 52613.995 20/06/05,07:04:43,12,10,1, 11.9,1,1, 8.511, 10570.306, 228.865, 52614.010 20/06/05,07:04:43,13,10,1, 11.9,1,1, 8.511, 10570.271, 228.857, 52614.015 20/06/05,07:04:43,14,10,1, 11.9,1,1, 8.511, 10570.252, 228.867, 52614.068 20/06/05,07:04:43,15,10,1, 11.9,1,1, 8.511, 10570.249, 228.869, 52614.022 20/06/05,07:04:43,16,10,1, 11.9,1,1, 8.511, 10570.251, 228.880, 52614.009 20/06/05,07:04:43,17,10,1, 11.9,1,1, 8.511, 10570.243, 228.857, 52614.007 20/06/05,07:04:43,18,10,1, 11.9,1,1, 8.511, 10570.237, 228.859, 52613.990 20/06/05,07:04:43,19,10,1, 11.9,1,1, 8.511, 10570.250, 228.829, 52613.997 20/06/05,07:04:44,00,10,1, 11.9,1,1, 8.509, 10570.202, 228.785, 52614.030 20/06/05,07:04:44,01,10,1, 11.9,1,1, 8.509, 10570.215, 228.828, 52614.006 20/06/05,07:04:44,02,10,1, 11.9,1,1, 8.509, 10570.213, 228.812, 52613.983 20/06/05,07:04:44,03,10,1, 11.9,1,1, 8.509, 10570.213, 228.798, 52613.981 20/06/05,07:04:44,04,10,1, 11.9,1,1, 8.509, 10570.228, 228.838, 52614.007 20/06/05,07:04:44,05,10,1, 11.9,1,1, 8.509, 10570.216, 228.822, 52613.994 20/06/05,07:04:44,06,10,1, 11.9,1,1, 8.509, 10570.201, 228.811, 52614.055 20/06/05,07:04:44,07,10,1, 11.9,1,1, 8.509, 10570.209, 228.825, 52614.039 20/06/05,07:04:44,08,10,1, 11.9,1,1, 8.509, 10570.207, 228.808, 52613.976 20/06/05,07:04:44,09,10,1, 11.9,1,1, 8.509, 10570.196, 228.786, 52614.046 20/06/05,07:04:44,10,10,1, 11.9,1,1, 8.509, 10570.225, 228.802, 52614.045 20/06/05,07:04:44,11,10,1, 11.9,1,1, 8.509, 10570.205, 228.783, 52614.041 20/06/05,07:04:44,12,10,1, 11.9,1,1, 8.509, 10570.192, 228.782, 52614.009 20/06/05,07:04:44,13,10,1, 11.9,1,1, 8.509, 10570.214, 228.775, 52614.010 20/06/05,07:04:44,14,10,1, 11.9,1,1, 8.509, 10570.201, 228.768, 52613.980 20/06/05,07:04:44,15,10,1, 11.9,1,1, 8.509, 10570.207, 228.760, 52614.024 20/06/05,07:04:44,16,10,1, 11.9,1,1, 8.509, 10570.203, 228.764, 52614.008 20/06/05,07:04:44,17,10,1, 11.9,1,1, 8.509, 10570.213, 228.786, 52614.009 20/06/05,07:04:44,18,10,1, 11.9,1,1, 8.509, 10570.201, 228.783, 52614.005 20/06/05,07:04:44,19,10,1, 11.9,1,1, 8.509, 10570.205, 228.785, 52614.030 20/06/05,07:04:45,00,11,1, 11.9,1,1, 8.510, 10570.202, 228.803, 52614.017 20/06/05,07:04:45,01,11,1, 11.9,1,1, 8.510, 10570.208, 228.797, 52614.043 20/06/05,07:04:45,02,11,1, 11.9,1,1, 8.510, 10570.208, 228.787, 52613.952 20/06/05,07:04:45,03,11,1, 11.9,1,1, 8.510, 10570.209, 228.787, 52614.014 20/06/05,07:04:45,04,11,1, 11.9,1,1, 8.510, 10570.206, 228.783, 52614.031 20/06/05,07:04:45,05,11,1, 11.9,1,1, 8.510, 10570.192, 228.773, 52613.984 20/06/05,07:04:45,06,11,1, 11.9,1,1, 8.510, 10570.189, 228.780, 52614.021 20/06/05,07:04:45,07,11,1, 11.9,1,1, 8.510, 10570.198, 228.787, 52614.044 20/06/05,07:04:45,08,11,1, 11.9,1,1, 8.510, 10570.219, 228.799, 52614.017 20/06/05,07:04:45,09,11,1, 11.9,1,1, 8.510, 10570.199, 228.811, 52614.063 20/06/05,07:04:45,10,11,1, 11.9,1,1, 8.510, 10570.234, 228.811, 52614.068 20/06/05,07:04:45,11,11,1, 11.9,1,1, 8.510, 10570.214, 228.786, 52614.062 20/06/05,07:04:45,12,11,1, 11.9,1,1, 8.510, 10570.225, 228.810, 52614.082 20/06/05,07:04:45,13,11,1, 11.9,1,1, 8.510, 10570.228, 228.807, 52614.096 20/06/05,07:04:45,14,11,1, 11.9,1,1, 8.510, 10570.219, 228.813, 52614.095 20/06/05,07:04:45,15,11,1, 11.9,1,1, 8.510, 10570.230, 228.813, 52614.077 20/06/05,07:04:45,16,11,1, 11.9,1,1, 8.510, 10570.225, 228.801, 52614.069 20/06/05,07:04:45,17,11,1, 11.9,1,1, 8.510, 10570.199, 228.818, 52614.031 20/06/05,07:04:45,18,11,1, 11.9,1,1, 8.510, 10570.214, 228.799, 52614.045 20/06/05,07:04:45,19,11,1, 11.9,1,1, 8.510, 10570.202, 228.803, 52614.017 20/06/05,07:04:46,00,10,1, 11.9,1,1, 8.508, 10570.118, 228.779, 52614.069 20/06/05,07:04:46,01,10,1, 11.9,1,1, 8.508, 10570.233, 228.778, 52614.033 20/06/05,07:04:46,02,10,1, 11.9,1,1, 8.508, 10570.205, 228.803, 52614.037 20/06/05,07:04:46,03,10,1, 11.9,1,1, 8.508, 10570.212, 228.800, 52614.036 20/06/05,07:04:46,04,10,1, 11.9,1,1, 8.508, 10570.227, 228.805, 52614.059 20/06/05,07:04:46,05,10,1, 11.9,1,1, 8.508, 10570.214, 228.834, 52614.102 20/06/05,07:04:46,06,10,1, 11.9,1,1, 8.508, 10570.199, 228.838, 52614.098 20/06/05,07:04:46,07,10,1, 11.9,1,1, 8.508, 10570.198, 228.833, 52614.083 20/06/05,07:04:46,08,10,1, 11.9,1,1, 8.508, 10570.175, 228.809, 52614.105 20/06/05,07:04:46,09,10,1, 11.9,1,1, 8.508, 10570.174, 228.811, 52614.103 20/06/05,07:04:46,10,10,1, 11.9,1,1, 8.508, 10570.151, 228.817, 52614.081 20/06/05,07:04:46,11,10,1, 11.9,1,1, 8.508, 10570.178, 228.799, 52614.015 20/06/05,07:04:46,12,10,1, 11.9,1,1, 8.508, 10570.175, 228.799, 52614.047 20/06/05,07:04:46,13,10,1, 11.9,1,1, 8.508, 10570.143, 228.796, 52614.030 20/06/05,07:04:46,14,10,1, 11.9,1,1, 8.508, 10570.162, 228.802, 52614.095 20/06/05,07:04:46,15,10,1, 11.9,1,1, 8.508, 10570.185, 228.802, 52614.096 20/06/05,07:04:46,16,10,1, 11.9,1,1, 8.508, 10570.106, 228.797, 52614.157 20/06/05,07:04:46,17,10,1, 11.9,1,1, 8.508, 10570.157, 228.794, 52614.058 20/06/05,07:04:46,18,10,1, 11.9,1,1, 8.508, 10570.149, 228.791, 52614.059 20/06/05,07:04:46,19,10,1, 11.9,1,1, 8.508, 10570.123, 228.779, 52614.069 20/06/05,07:04:47,00,11,1, 11.9,1,1, 8.512, 10570.077, 228.674, 52613.976 20/06/05,07:04:47,01,11,1, 11.9,1,1, 8.512, 10570.116, 228.776, 52614.057 20/06/05,07:04:47,02,11,1, 11.9,1,1, 8.512, 10570.117, 228.769, 52614.042 20/06/05,07:04:47,03,11,1, 11.9,1,1, 8.512, 10570.102, 228.756, 52614.058 20/06/05,07:04:47,04,11,1, 11.9,1,1, 8.512, 10570.102, 228.768, 52614.064 20/06/05,07:04:47,05,11,1, 11.9,1,1, 8.512, 10570.092, 228.743, 52614.020 20/06/05,07:04:47,06,11,1, 11.9,1,1, 8.512, 10570.068, 228.735, 52614.047 20/06/05,07:04:47,07,11,1, 11.9,1,1, 8.512, 10570.066, 228.718, 52614.001 20/06/05,07:04:47,08,11,1, 11.9,1,1, 8.512, 10570.068, 228.729, 52614.038 20/06/05,07:04:47,09,11,1, 11.9,1,1, 8.512, 10570.106, 228.738, 52614.041 20/06/05,07:04:47,10,11,1, 11.9,1,1, 8.512, 10570.093, 228.742, 52614.074 20/06/05,07:04:47,11,11,1, 11.9,1,1, 8.512, 10570.096, 228.747, 52614.087 20/06/05,07:04:47,12,11,1, 11.9,1,1, 8.512, 10570.098, 228.727, 52614.046 20/06/05,07:04:47,13,11,1, 11.9,1,1, 8.512, 10570.091, 228.740, 52614.039 20/06/05,07:04:47,14,11,1, 11.9,1,1, 8.512, 10570.080, 228.699, 52614.070 20/06/05,07:04:47,15,11,1, 11.9,1,1, 8.512, 10570.069, 228.722, 52614.052 20/06/05,07:04:47,16,11,1, 11.9,1,1, 8.512, 10570.071, 228.710, 52614.020 20/06/05,07:04:47,17,11,1, 11.9,1,1, 8.512, 10570.073, 228.688, 52614.012 20/06/05,07:04:47,18,11,1, 11.9,1,1, 8.512, 10570.077, 228.680, 52614.015 20/06/05,07:04:47,19,11,1, 11.9,1,1, 8.512, 10570.081, 228.674, 52613.976 20/06/05,07:04:48,00,10,1, 11.9,1,1, 8.511, 10570.102, 228.711, 52614.075 20/06/05,07:04:48,01,10,1, 11.9,1,1, 8.511, 10570.089, 228.683, 52614.069 20/06/05,07:04:48,02,10,1, 11.9,1,1, 8.511, 10570.072, 228.687, 52614.053 20/06/05,07:04:48,03,10,1, 11.9,1,1, 8.511, 10570.079, 228.694, 52614.049 20/06/05,07:04:48,04,10,1, 11.9,1,1, 8.511, 10570.081, 228.699, 52614.047 20/06/05,07:04:48,05,10,1, 11.9,1,1, 8.511, 10570.075, 228.690, 52613.997 20/06/05,07:04:48,06,10,1, 11.9,1,1, 8.511, 10570.087, 228.705, 52614.075 20/06/05,07:04:48,07,10,1, 11.9,1,1, 8.511, 10570.070, 228.708, 52614.029 20/06/05,07:04:48,08,10,1, 11.9,1,1, 8.511, 10570.058, 228.684, 52614.037 20/06/05,07:04:48,09,10,1, 11.9,1,1, 8.511, 10570.049, 228.688, 52614.059 20/06/05,07:04:48,10,10,1, 11.9,1,1, 8.511, 10570.107, 228.682, 52614.053 20/06/05,07:04:48,11,10,1, 11.9,1,1, 8.511, 10570.044, 228.660, 52614.040 20/06/05,07:04:48,12,10,1, 11.9,1,1, 8.511, 10570.069, 228.685, 52614.016 20/06/05,07:04:48,13,10,1, 11.9,1,1, 8.511, 10570.075, 228.702, 52614.027 20/06/05,07:04:48,14,10,1, 11.9,1,1, 8.511, 10570.072, 228.708, 52614.026 20/06/05,07:04:48,15,10,1, 11.9,1,1, 8.511, 10570.092, 228.736, 52614.096 20/06/05,07:04:48,16,10,1, 11.9,1,1, 8.511, 10570.065, 228.740, 52614.069 20/06/05,07:04:48,17,10,1, 11.9,1,1, 8.511, 10570.099, 228.746, 52614.121 20/06/05,07:04:48,18,10,1, 11.9,1,1, 8.511, 10570.099, 228.740, 52614.057 20/06/05,07:04:48,19,10,1, 11.9,1,1, 8.511, 10570.103, 228.711, 52614.075 20/06/05,07:04:49,00,11,1, 11.8,1,1, 8.509, 10570.035, 228.735, 52614.063 20/06/05,07:04:49,01,11,1, 11.8,1,1, 8.509, 10570.098, 228.727, 52614.029 20/06/05,07:04:49,02,11,1, 11.8,1,1, 8.509, 10570.071, 228.709, 52614.065 20/06/05,07:04:49,03,11,1, 11.8,1,1, 8.509, 10570.105, 228.744, 52614.100 20/06/05,07:04:49,04,11,1, 11.8,1,1, 8.509, 10570.072, 228.725, 52614.112 20/06/05,07:04:49,05,11,1, 11.8,1,1, 8.509, 10570.087, 228.733, 52614.093 20/06/05,07:04:49,06,11,1, 11.8,1,1, 8.509, 10570.089, 228.717, 52614.097 20/06/05,07:04:49,07,11,1, 11.8,1,1, 8.509, 10570.095, 228.731, 52614.126 20/06/05,07:04:49,08,11,1, 11.8,1,1, 8.509, 10570.091, 228.759, 52614.107 20/06/05,07:04:49,09,11,1, 11.8,1,1, 8.509, 10570.083, 228.772, 52614.162 20/06/05,07:04:49,10,11,1, 11.8,1,1, 8.509, 10570.082, 228.752, 52614.148 20/06/05,07:04:49,11,11,1, 11.8,1,1, 8.509, 10570.087, 228.754, 52614.149 20/06/05,07:04:49,12,11,1, 11.8,1,1, 8.509, 10570.087, 228.769, 52614.079 20/06/05,07:04:49,13,11,1, 11.8,1,1, 8.509, 10570.081, 228.754, 52614.067 20/06/05,07:04:49,14,11,1, 11.8,1,1, 8.509, 10570.068, 228.744, 52614.088 20/06/05,07:04:49,15,11,1, 11.8,1,1, 8.509, 10570.046, 228.754, 52614.059 20/06/05,07:04:49,16,11,1, 11.8,1,1, 8.509, 10570.029, 228.724, 52614.075 20/06/05,07:04:49,17,11,1, 11.8,1,1, 8.509, 10570.044, 228.733, 52614.132 20/06/05,07:04:49,18,11,1, 11.8,1,1, 8.509, 10570.030, 228.712, 52614.096 20/06/05,07:04:49,19,11,1, 11.8,1,1, 8.509, 10570.037, 228.735, 52614.063 20/06/05,07:04:50,00,11,1, 11.9,1,1, 8.511, 10569.960, 228.666, 52614.078 20/06/05,07:04:50,01,11,1, 11.9,1,1, 8.511, 10570.044, 228.758, 52614.108 20/06/05,07:04:50,02,11,1, 11.9,1,1, 8.511, 10570.008, 228.787, 52614.121 20/06/05,07:04:50,03,11,1, 11.9,1,1, 8.511, 10570.032, 228.740, 52614.153 20/06/05,07:04:50,04,11,1, 11.9,1,1, 8.511, 10570.021, 228.712, 52614.090 20/06/05,07:04:50,05,11,1, 11.9,1,1, 8.511, 10570.013, 228.720, 52614.093 20/06/05,07:04:50,06,11,1, 11.9,1,1, 8.511, 10569.985, 228.719, 52614.051 20/06/05,07:04:50,07,11,1, 11.9,1,1, 8.511, 10569.995, 228.697, 52614.095 20/06/05,07:04:50,08,11,1, 11.9,1,1, 8.511, 10570.001, 228.718, 52614.082 20/06/05,07:04:50,09,11,1, 11.9,1,1, 8.511, 10570.021, 228.687, 52614.085 20/06/05,07:04:50,10,11,1, 11.9,1,1, 8.511, 10569.996, 228.681, 52614.045 20/06/05,07:04:50,11,11,1, 11.9,1,1, 8.511, 10570.000, 228.675, 52613.948 20/06/05,07:04:50,12,11,1, 11.9,1,1, 8.511, 10569.989, 228.683, 52614.185 20/06/05,07:04:50,13,11,1, 11.9,1,1, 8.511, 10569.986, 228.692, 52614.119 20/06/05,07:04:50,14,11,1, 11.9,1,1, 8.511, 10569.973, 228.672, 52614.100 20/06/05,07:04:50,15,11,1, 11.9,1,1, 8.511, 10570.011, 228.668, 52614.106 20/06/05,07:04:50,16,11,1, 11.9,1,1, 8.511, 10569.988, 228.672, 52614.101 20/06/05,07:04:50,17,11,1, 11.9,1,1, 8.511, 10569.990, 228.708, 52614.069 20/06/05,07:04:50,18,11,1, 11.9,1,1, 8.511, 10569.988, 228.657, 52614.070 20/06/05,07:04:50,19,11,1, 11.9,1,1, 8.511, 10569.963, 228.666, 52614.078 20/06/05,07:04:51,00,11,1, 11.9,1,1, 8.509, 10569.985, 228.660, 52614.114 20/06/05,07:04:51,01,11,1, 11.9,1,1, 8.509, 10569.964, 228.638, 52614.065 20/06/05,07:04:51,02,11,1, 11.9,1,1, 8.509, 10569.968, 228.606, 52614.022 20/06/05,07:04:51,03,11,1, 11.9,1,1, 8.509, 10569.981, 228.658, 52614.074 20/06/05,07:04:51,04,11,1, 11.9,1,1, 8.509, 10569.945, 228.655, 52614.088 20/06/05,07:04:51,05,11,1, 11.9,1,1, 8.509, 10569.973, 228.668, 52614.081 20/06/05,07:04:51,06,11,1, 11.9,1,1, 8.509, 10569.986, 228.672, 52614.098 20/06/05,07:04:51,07,11,1, 11.9,1,1, 8.509, 10569.986, 228.675, 52614.094 20/06/05,07:04:51,08,11,1, 11.9,1,1, 8.509, 10569.998, 228.649, 52614.089 20/06/05,07:04:51,09,11,1, 11.9,1,1, 8.509, 10569.941, 228.666, 52614.278 20/06/05,07:04:51,10,11,1, 11.9,1,1, 8.509, 10569.947, 228.658, 52614.103 20/06/05,07:04:51,11,11,1, 11.9,1,1, 8.509, 10569.935, 228.643, 52614.102 20/06/05,07:04:51,12,11,1, 11.9,1,1, 8.509, 10569.942, 228.635, 52614.110 20/06/05,07:04:51,13,11,1, 11.9,1,1, 8.509, 10569.954, 228.614, 52614.102 20/06/05,07:04:51,14,11,1, 11.9,1,1, 8.509, 10569.968, 228.610, 52614.105 20/06/05,07:04:51,15,11,1, 11.9,1,1, 8.509, 10569.971, 228.627, 52614.078 20/06/05,07:04:51,16,11,1, 11.9,1,1, 8.509, 10569.960, 228.640, 52614.060 20/06/05,07:04:51,17,11,1, 11.9,1,1, 8.509, 10569.977, 228.650, 52614.100 20/06/05,07:04:51,18,11,1, 11.9,1,1, 8.509, 10570.033, 228.674, 52614.106 20/06/05,07:04:51,19,11,1, 11.9,1,1, 8.509, 10569.989, 228.660, 52614.114 20/06/05,07:04:52,00,11,1, 11.8,1,1, 8.515, 10569.985, 228.704, 52614.140 20/06/05,07:04:52,01,11,1, 11.8,1,1, 8.515, 10570.000, 228.700, 52614.144 20/06/05,07:04:52,02,11,1, 11.8,1,1, 8.515, 10570.000, 228.682, 52614.138 20/06/05,07:04:52,03,11,1, 11.8,1,1, 8.515, 10569.980, 228.670, 52614.098 20/06/05,07:04:52,04,11,1, 11.8,1,1, 8.515, 10569.988, 228.657, 52614.079 20/06/05,07:04:52,05,11,1, 11.8,1,1, 8.515, 10569.992, 228.660, 52614.134 20/06/05,07:04:52,06,11,1, 11.8,1,1, 8.515, 10570.007, 228.669, 52614.119 20/06/05,07:04:52,07,11,1, 11.8,1,1, 8.515, 10569.980, 228.655, 52614.098 20/06/05,07:04:52,08,11,1, 11.8,1,1, 8.515, 10569.967, 228.654, 52614.113 20/06/05,07:04:52,09,11,1, 11.8,1,1, 8.515, 10570.002, 228.673, 52614.150 20/06/05,07:04:52,10,11,1, 11.8,1,1, 8.515, 10570.028, 228.695, 52614.152 20/06/05,07:04:52,11,11,1, 11.8,1,1, 8.515, 10570.026, 228.707, 52614.124 20/06/05,07:04:52,12,11,1, 11.8,1,1, 8.515, 10570.003, 228.722, 52614.141 20/06/05,07:04:52,13,11,1, 11.8,1,1, 8.515, 10570.020, 228.716, 52614.134 20/06/05,07:04:52,14,11,1, 11.8,1,1, 8.515, 10570.011, 228.695, 52614.117 20/06/05,07:04:52,15,11,1, 11.8,1,1, 8.515, 10569.987, 228.691, 52614.102 20/06/05,07:04:52,16,11,1, 11.8,1,1, 8.515, 10569.987, 228.729, 52614.153 20/06/05,07:04:52,17,11,1, 11.8,1,1, 8.515, 10569.969, 228.708, 52614.115 20/06/05,07:04:52,18,11,1, 11.8,1,1, 8.515, 10569.976, 228.690, 52614.123 20/06/05,07:04:52,19,11,1, 11.8,1,1, 8.515, 10569.991, 228.704, 52614.140 20/06/05,07:04:53,00,11,1, 11.8,1,1, 8.510, 10569.927, 228.678, 52614.052 20/06/05,07:04:53,01,11,1, 11.8,1,1, 8.510, 10569.947, 228.685, 52614.122 20/06/05,07:04:53,02,11,1, 11.8,1,1, 8.510, 10569.958, 228.714, 52614.176 20/06/05,07:04:53,03,11,1, 11.8,1,1, 8.510, 10569.996, 228.718, 52614.107 20/06/05,07:04:53,04,11,1, 11.8,1,1, 8.510, 10569.968, 228.734, 52614.165 20/06/05,07:04:53,05,11,1, 11.8,1,1, 8.510, 10569.976, 228.741, 52614.175 20/06/05,07:04:53,06,11,1, 11.8,1,1, 8.510, 10569.983, 228.734, 52614.201 20/06/05,07:04:53,07,11,1, 11.8,1,1, 8.510, 10569.960, 228.712, 52614.137 20/06/05,07:04:53,08,11,1, 11.8,1,1, 8.510, 10569.970, 228.700, 52614.167 20/06/05,07:04:53,09,11,1, 11.8,1,1, 8.510, 10569.958, 228.675, 52614.143 20/06/05,07:04:53,10,11,1, 11.8,1,1, 8.510, 10569.935, 228.662, 52614.134 20/06/05,07:04:53,11,11,1, 11.8,1,1, 8.510, 10569.938, 228.662, 52614.090 20/06/05,07:04:53,12,11,1, 11.8,1,1, 8.510, 10569.975, 228.681, 52614.136 20/06/05,07:04:53,13,11,1, 11.8,1,1, 8.510, 10569.954, 228.700, 52614.137 20/06/05,07:04:53,14,11,1, 11.8,1,1, 8.510, 10569.944, 228.687, 52614.104 20/06/05,07:04:53,15,11,1, 11.8,1,1, 8.510, 10569.939, 228.700, 52614.131 20/06/05,07:04:53,16,11,1, 11.8,1,1, 8.510, 10569.959, 228.727, 52614.134 20/06/05,07:04:53,17,11,1, 11.8,1,1, 8.510, 10569.958, 228.673, 52614.138 20/06/05,07:04:53,18,11,1, 11.8,1,1, 8.510, 10569.954, 228.699, 52614.109 20/06/05,07:04:53,19,11,1, 11.8,1,1, 8.510, 10569.929, 228.678, 52614.052 20/06/05,07:04:54,00,11,1, 11.9,1,1, 8.515, 10569.927, 228.640, 52614.128 20/06/05,07:04:54,01,11,1, 11.9,1,1, 8.515, 10569.932, 228.655, 52614.071 20/06/05,07:04:54,02,11,1, 11.9,1,1, 8.515, 10569.963, 228.670, 52614.093 20/06/05,07:04:54,03,11,1, 11.9,1,1, 8.515, 10569.927, 228.642, 52614.076 20/06/05,07:04:54,04,11,1, 11.9,1,1, 8.515, 10569.916, 228.617, 52614.062 20/06/05,07:04:54,05,11,1, 11.9,1,1, 8.515, 10569.928, 228.635, 52614.077 20/06/05,07:04:54,06,11,1, 11.9,1,1, 8.515, 10569.916, 228.626, 52614.108 20/06/05,07:04:54,07,11,1, 11.9,1,1, 8.515, 10569.951, 228.649, 52614.077 20/06/05,07:04:54,08,11,1, 11.9,1,1, 8.515, 10569.949, 228.650, 52614.099 20/06/05,07:04:54,09,11,1, 11.9,1,1, 8.515, 10569.936, 228.662, 52614.090 20/06/05,07:04:54,10,11,1, 11.9,1,1, 8.515, 10569.960, 228.662, 52614.100 20/06/05,07:04:54,11,11,1, 11.9,1,1, 8.515, 10569.943, 228.653, 52614.107 20/06/05,07:04:54,12,11,1, 11.9,1,1, 8.515, 10569.905, 228.627, 52614.080 20/06/05,07:04:54,13,11,1, 11.9,1,1, 8.515, 10569.955, 228.623, 52614.102 20/06/05,07:04:54,14,11,1, 11.9,1,1, 8.515, 10569.917, 228.624, 52614.105 20/06/05,07:04:54,15,11,1, 11.9,1,1, 8.515, 10569.920, 228.609, 52614.140 20/06/05,07:04:54,16,11,1, 11.9,1,1, 8.515, 10569.942, 228.604, 52614.119 20/06/05,07:04:54,17,11,1, 11.9,1,1, 8.515, 10569.928, 228.636, 52614.138 20/06/05,07:04:54,18,11,1, 11.9,1,1, 8.515, 10569.932, 228.648, 52614.128 20/06/05,07:04:54,19,11,1, 11.9,1,1, 8.515, 10569.933, 228.640, 52614.128 20/06/05,07:04:55,00,11,1, 11.9,1,1, 8.514, 10569.943, 228.666, 52614.188 20/06/05,07:04:55,01,11,1, 11.9,1,1, 8.514, 10569.932, 228.606, 52614.128 20/06/05,07:04:55,02,11,1, 11.9,1,1, 8.514, 10569.930, 228.648, 52614.164 20/06/05,07:04:55,03,11,1, 11.9,1,1, 8.514, 10569.928, 228.621, 52614.186 20/06/05,07:04:55,04,11,1, 11.9,1,1, 8.514, 10569.922, 228.655, 52614.177 20/06/05,07:04:55,05,11,1, 11.9,1,1, 8.514, 10569.934, 228.639, 52614.148 20/06/05,07:04:55,06,11,1, 11.9,1,1, 8.514, 10569.927, 228.640, 52614.161 20/06/05,07:04:55,07,11,1, 11.9,1,1, 8.514, 10569.945, 228.626, 52614.117 20/06/05,07:04:55,08,11,1, 11.9,1,1, 8.514, 10569.931, 228.640, 52614.162 20/06/05,07:04:55,09,11,1, 11.9,1,1, 8.514, 10569.941, 228.633, 52614.146 20/06/05,07:04:55,10,11,1, 11.9,1,1, 8.514, 10569.947, 228.630, 52614.153 20/06/05,07:04:55,11,11,1, 11.9,1,1, 8.514, 10569.919, 228.658, 52614.176 20/06/05,07:04:55,12,11,1, 11.9,1,1, 8.514, 10569.929, 228.648, 52614.184 20/06/05,07:04:55,13,11,1, 11.9,1,1, 8.514, 10569.939, 228.655, 52614.196 20/06/05,07:04:55,14,11,1, 11.9,1,1, 8.514, 10569.954, 228.703, 52614.227 20/06/05,07:04:55,15,11,1, 11.9,1,1, 8.514, 10569.960, 228.692, 52614.204 20/06/05,07:04:55,16,11,1, 11.9,1,1, 8.514, 10569.967, 228.704, 52614.209 20/06/05,07:04:55,17,11,1, 11.9,1,1, 8.514, 10569.962, 228.695, 52614.186 20/06/05,07:04:55,18,11,1, 11.9,1,1, 8.514, 10569.955, 228.685, 52614.183 20/06/05,07:04:55,19,11,1, 11.9,1,1, 8.514, 10569.948, 228.666, 52614.188 20/06/05,07:04:56,00,11,1, 11.9,1,1, 8.513, 10569.960, 228.724, 52614.120 20/06/05,07:04:56,01,11,1, 11.9,1,1, 8.513, 10569.942, 228.697, 52614.187 20/06/05,07:04:56,02,11,1, 11.9,1,1, 8.513, 10569.941, 228.701, 52614.180 20/06/05,07:04:56,03,11,1, 11.9,1,1, 8.513, 10569.969, 228.727, 52614.197 20/06/05,07:04:56,04,11,1, 11.9,1,1, 8.513, 10569.963, 228.713, 52614.177 20/06/05,07:04:56,05,11,1, 11.9,1,1, 8.513, 10569.954, 228.705, 52614.201 20/06/05,07:04:56,06,11,1, 11.9,1,1, 8.513, 10569.962, 228.725, 52614.197 20/06/05,07:04:56,07,11,1, 11.9,1,1, 8.513, 10569.970, 228.720, 52614.211 20/06/05,07:04:56,08,11,1, 11.9,1,1, 8.513, 10569.973, 228.712, 52614.181 20/06/05,07:04:56,09,11,1, 11.9,1,1, 8.513, 10569.947, 228.741, 52614.183 20/06/05,07:04:56,10,11,1, 11.9,1,1, 8.513, 10569.983, 228.726, 52614.152 20/06/05,07:04:56,11,11,1, 11.9,1,1, 8.513, 10569.937, 228.722, 52614.198 20/06/05,07:04:56,12,11,1, 11.9,1,1, 8.513, 10569.956, 228.725, 52614.147 20/06/05,07:04:56,13,11,1, 11.9,1,1, 8.513, 10569.950, 228.688, 52614.163 20/06/05,07:04:56,14,11,1, 11.9,1,1, 8.513, 10569.965, 228.706, 52614.181 20/06/05,07:04:56,15,11,1, 11.9,1,1, 8.513, 10569.937, 228.682, 52614.123 20/06/05,07:04:56,16,11,1, 11.9,1,1, 8.513, 10569.960, 228.704, 52614.148 20/06/05,07:04:56,17,11,1, 11.9,1,1, 8.513, 10569.962, 228.715, 52614.175 20/06/05,07:04:56,18,11,1, 11.9,1,1, 8.513, 10569.946, 228.732, 52614.178 20/06/05,07:04:56,19,11,1, 11.9,1,1, 8.513, 10569.960, 228.724, 52614.120 20/06/05,07:04:57,00,11,1, 11.9,1,1, 8.517, 10569.901, 228.603, 52614.135 20/06/05,07:04:57,01,11,1, 11.9,1,1, 8.517, 10569.953, 228.726, 52614.161 20/06/05,07:04:57,02,11,1, 11.9,1,1, 8.517, 10569.970, 228.707, 52614.185 20/06/05,07:04:57,03,11,1, 11.9,1,1, 8.517, 10569.939, 228.681, 52614.112 20/06/05,07:04:57,04,11,1, 11.9,1,1, 8.517, 10569.937, 228.680, 52614.136 20/06/05,07:04:57,05,11,1, 11.9,1,1, 8.517, 10569.923, 228.637, 52614.102 20/06/05,07:04:57,06,11,1, 11.9,1,1, 8.517, 10569.942, 228.679, 52614.168 20/06/05,07:04:57,07,11,1, 11.9,1,1, 8.517, 10569.942, 228.658, 52614.173 20/06/05,07:04:57,08,11,1, 11.9,1,1, 8.517, 10569.925, 228.666, 52614.170 20/06/05,07:04:57,09,11,1, 11.9,1,1, 8.517, 10569.939, 228.644, 52614.147 20/06/05,07:04:57,10,11,1, 11.9,1,1, 8.517, 10569.917, 228.648, 52614.161 20/06/05,07:04:57,11,11,1, 11.9,1,1, 8.517, 10569.918, 228.663, 52614.163 20/06/05,07:04:57,12,11,1, 11.9,1,1, 8.517, 10569.919, 228.662, 52614.169 20/06/05,07:04:57,13,11,1, 11.9,1,1, 8.517, 10569.918, 228.637, 52614.159 20/06/05,07:04:57,14,11,1, 11.9,1,1, 8.517, 10569.893, 228.636, 52614.174 20/06/05,07:04:57,15,11,1, 11.9,1,1, 8.517, 10569.897, 228.617, 52614.145 20/06/05,07:04:57,16,11,1, 11.9,1,1, 8.517, 10569.892, 228.652, 52614.151 20/06/05,07:04:57,17,11,1, 11.9,1,1, 8.517, 10569.914, 228.599, 52614.136 20/06/05,07:04:57,18,11,1, 11.9,1,1, 8.517, 10569.908, 228.595, 52614.170 20/06/05,07:04:57,19,11,1, 11.9,1,1, 8.517, 10569.907, 228.603, 52614.135 20/06/05,07:04:58,00,11,1, 11.8,1,1, 8.511, 10569.977, 228.709, 52614.247 20/06/05,07:04:58,01,11,1, 11.8,1,1, 8.511, 10569.922, 228.611, 52614.175 20/06/05,07:04:58,02,11,1, 11.8,1,1, 8.511, 10569.916, 228.612, 52614.173 20/06/05,07:04:58,03,11,1, 11.8,1,1, 8.511, 10569.945, 228.652, 52614.167 20/06/05,07:04:58,04,11,1, 11.8,1,1, 8.511, 10569.921, 228.631, 52614.191 20/06/05,07:04:58,05,11,1, 11.8,1,1, 8.511, 10569.939, 228.638, 52614.200 20/06/05,07:04:58,06,11,1, 11.8,1,1, 8.511, 10569.932, 228.612, 52614.189 20/06/05,07:04:58,07,11,1, 11.8,1,1, 8.511, 10569.942, 228.617, 52614.170 20/06/05,07:04:58,08,11,1, 11.8,1,1, 8.511, 10569.920, 228.604, 52614.197 20/06/05,07:04:58,09,11,1, 11.8,1,1, 8.511, 10569.909, 228.584, 52614.195 20/06/05,07:04:58,10,11,1, 11.8,1,1, 8.511, 10569.932, 228.607, 52614.228 20/06/05,07:04:58,11,11,1, 11.8,1,1, 8.511, 10569.926, 228.634, 52614.241 20/06/05,07:04:58,12,11,1, 11.8,1,1, 8.511, 10569.915, 228.627, 52614.220 20/06/05,07:04:58,13,11,1, 11.8,1,1, 8.511, 10569.934, 228.610, 52614.201 20/06/05,07:04:58,14,11,1, 11.8,1,1, 8.511, 10569.955, 228.643, 52614.205 20/06/05,07:04:58,15,11,1, 11.8,1,1, 8.511, 10569.947, 228.634, 52614.194 20/06/05,07:04:58,16,11,1, 11.8,1,1, 8.511, 10569.955, 228.673, 52614.164 20/06/05,07:04:58,17,11,1, 11.8,1,1, 8.511, 10569.955, 228.684, 52614.247 20/06/05,07:04:58,18,11,1, 11.8,1,1, 8.511, 10569.967, 228.698, 52614.243 20/06/05,07:04:58,19,11,1, 11.8,1,1, 8.511, 10569.981, 228.709, 52614.247 20/06/05,07:04:59,00,11,1, 11.9,1,1, 8.513, 10570.010, 228.759, 52614.253 20/06/05,07:04:59,01,11,1, 11.9,1,1, 8.513, 10569.974, 228.676, 52614.232 20/06/05,07:04:59,02,11,1, 11.9,1,1, 8.513, 10569.979, 228.669, 52614.219 20/06/05,07:04:59,03,11,1, 11.9,1,1, 8.513, 10570.004, 228.654, 52614.236 20/06/05,07:04:59,04,11,1, 11.9,1,1, 8.513, 10570.004, 228.702, 52614.248 20/06/05,07:04:59,05,11,1, 11.9,1,1, 8.513, 10569.994, 228.685, 52614.242 20/06/05,07:04:59,06,11,1, 11.9,1,1, 8.513, 10569.964, 228.719, 52614.218 20/06/05,07:04:59,07,11,1, 11.9,1,1, 8.513, 10570.039, 228.739, 52614.217 20/06/05,07:04:59,08,11,1, 11.9,1,1, 8.513, 10570.022, 228.745, 52614.305 20/06/05,07:04:59,09,11,1, 11.9,1,1, 8.513, 10570.030, 228.742, 52614.190 20/06/05,07:04:59,10,11,1, 11.9,1,1, 8.513, 10570.031, 228.759, 52614.240 20/06/05,07:04:59,11,11,1, 11.9,1,1, 8.513, 10570.032, 228.749, 52614.243 20/06/05,07:04:59,12,11,1, 11.9,1,1, 8.513, 10570.019, 228.705, 52614.253 20/06/05,07:04:59,13,11,1, 11.9,1,1, 8.513, 10570.011, 228.744, 52614.257 20/06/05,07:04:59,14,11,1, 11.9,1,1, 8.513, 10570.008, 228.700, 52614.071 20/06/05,07:04:59,15,11,1, 11.9,1,1, 8.513, 10569.983, 228.745, 52614.245 20/06/05,07:04:59,16,11,1, 11.9,1,1, 8.513, 10569.993, 228.734, 52614.281 20/06/05,07:04:59,17,11,1, 11.9,1,1, 8.513, 10569.978, 228.713, 52614.243 20/06/05,07:04:59,18,11,1, 11.9,1,1, 8.513, 10570.022, 228.760, 52614.247 20/06/05,07:04:59,19,11,1, 11.9,1,1, 8.513, 10570.012, 228.759, 52614.253 20/06/05,07:05:00,00,11,1, 11.9,1,1, 8.514, 10569.943, 228.620, 52614.189 20/06/05,07:05:00,01,11,1, 11.9,1,1, 8.514, 10569.994, 228.755, 52614.273 20/06/05,07:05:00,02,11,1, 11.9,1,1, 8.514, 10569.983, 228.769, 52614.275 20/06/05,07:05:00,03,11,1, 11.9,1,1, 8.514, 10569.971, 228.719, 52614.260 20/06/05,07:05:00,04,11,1, 11.9,1,1, 8.514, 10569.980, 228.731, 52614.239 20/06/05,07:05:00,05,11,1, 11.9,1,1, 8.514, 10569.995, 228.666, 52614.009 20/06/05,07:05:00,06,11,1, 11.9,1,1, 8.514, 10569.993, 228.701, 52614.140 20/06/05,07:05:00,07,11,1, 11.9,1,1, 8.514, 10569.979, 228.688, 52614.179 20/06/05,07:05:00,08,11,1, 11.9,1,1, 8.514, 10569.980, 228.683, 52614.200 20/06/05,07:05:00,09,11,1, 11.9,1,1, 8.514, 10569.978, 228.691, 52614.222 20/06/05,07:05:00,10,11,1, 11.9,1,1, 8.514, 10569.982, 228.693, 52614.197 20/06/05,07:05:00,11,11,1, 11.9,1,1, 8.514, 10569.958, 228.706, 52614.217 20/06/05,07:05:00,12,11,1, 11.9,1,1, 8.514, 10569.940, 228.694, 52614.228 20/06/05,07:05:00,13,11,1, 11.9,1,1, 8.514, 10569.956, 228.683, 52614.272 20/06/05,07:05:00,14,11,1, 11.9,1,1, 8.514, 10569.974, 228.673, 52614.227 20/06/05,07:05:00,15,11,1, 11.9,1,1, 8.514, 10569.930, 228.656, 52614.220 20/06/05,07:05:00,16,11,1, 11.9,1,1, 8.514, 10569.957, 228.666, 52614.216 20/06/05,07:05:00,17,11,1, 11.9,1,1, 8.514, 10569.941, 228.640, 52614.237 20/06/05,07:05:00,18,11,1, 11.9,1,1, 8.514, 10569.918, 228.628, 52614.190 20/06/05,07:05:00,19,11,1, 11.9,1,1, 8.514, 10569.944, 228.620, 52614.189 20/06/05,07:05:01,00,11,1, 11.8,1,1, 8.511, 10570.043, 228.694, 52614.260 20/06/05,07:05:01,01,11,1, 11.8,1,1, 8.511, 10569.937, 228.633, 52614.202 20/06/05,07:05:01,02,11,1, 11.8,1,1, 8.511, 10569.961, 228.627, 52614.208 20/06/05,07:05:01,03,11,1, 11.8,1,1, 8.511, 10569.983, 228.624, 52614.224 20/06/05,07:05:01,04,11,1, 11.8,1,1, 8.511, 10569.985, 228.632, 52614.212 20/06/05,07:05:01,05,11,1, 11.8,1,1, 8.511, 10569.987, 228.636, 52614.235 20/06/05,07:05:01,06,11,1, 11.8,1,1, 8.511, 10569.964, 228.621, 52614.229 20/06/05,07:05:01,07,11,1, 11.8,1,1, 8.511, 10569.979, 228.649, 52614.280 20/06/05,07:05:01,08,11,1, 11.8,1,1, 8.511, 10569.999, 228.642, 52614.244 20/06/05,07:05:01,09,11,1, 11.8,1,1, 8.511, 10569.996, 228.652, 52614.246 20/06/05,07:05:01,10,11,1, 11.8,1,1, 8.511, 10569.968, 228.632, 52614.237 20/06/05,07:05:01,11,11,1, 11.8,1,1, 8.511, 10569.950, 228.629, 52614.215 20/06/05,07:05:01,12,11,1, 11.8,1,1, 8.511, 10569.977, 228.643, 52614.235 20/06/05,07:05:01,13,11,1, 11.8,1,1, 8.511, 10569.989, 228.604, 52614.184 20/06/05,07:05:01,14,11,1, 11.8,1,1, 8.511, 10569.987, 228.627, 52614.210 20/06/05,07:05:01,15,11,1, 11.8,1,1, 8.511, 10569.993, 228.660, 52614.221 20/06/05,07:05:01,16,11,1, 11.8,1,1, 8.511, 10570.027, 228.665, 52614.296 20/06/05,07:05:01,17,11,1, 11.8,1,1, 8.511, 10570.015, 228.667, 52614.257 20/06/05,07:05:01,18,11,1, 11.8,1,1, 8.511, 10570.047, 228.664, 52614.248 20/06/05,07:05:01,19,11,1, 11.8,1,1, 8.511, 10570.050, 228.694, 52614.260 20/06/05,07:05:02,00,11,1, 11.9,1,1, 8.517, 10570.077, 228.772, 52614.303 20/06/05,07:05:02,01,11,1, 11.9,1,1, 8.517, 10570.048, 228.688, 52614.234 20/06/05,07:05:02,02,11,1, 11.9,1,1, 8.517, 10570.034, 228.700, 52614.235 20/06/05,07:05:02,03,11,1, 11.9,1,1, 8.517, 10570.049, 228.701, 52614.244 20/06/05,07:05:02,04,11,1, 11.9,1,1, 8.517, 10570.031, 228.703, 52614.295 20/06/05,07:05:02,05,11,1, 11.9,1,1, 8.517, 10570.046, 228.733, 52614.311 20/06/05,07:05:02,06,11,1, 11.9,1,1, 8.517, 10570.060, 228.711, 52614.315 20/06/05,07:05:02,07,11,1, 11.9,1,1, 8.517, 10570.074, 228.736, 52614.301 20/06/05,07:05:02,08,11,1, 11.9,1,1, 8.517, 10570.053, 228.728, 52614.307 20/06/05,07:05:02,09,11,1, 11.9,1,1, 8.517, 10570.080, 228.745, 52614.306 20/06/05,07:05:02,10,11,1, 11.9,1,1, 8.517, 10570.089, 228.745, 52614.349 20/06/05,07:05:02,11,11,1, 11.9,1,1, 8.517, 10570.072, 228.773, 52614.315 20/06/05,07:05:02,12,11,1, 11.9,1,1, 8.517, 10570.053, 228.759, 52614.262 20/06/05,07:05:02,13,11,1, 11.9,1,1, 8.517, 10570.066, 228.778, 52614.278 20/06/05,07:05:02,14,11,1, 11.9,1,1, 8.517, 10570.075, 228.753, 52614.278 20/06/05,07:05:02,15,11,1, 11.9,1,1, 8.517, 10570.058, 228.721, 52614.257 20/06/05,07:05:02,16,11,1, 11.9,1,1, 8.517, 10570.075, 228.770, 52614.262 20/06/05,07:05:02,17,11,1, 11.9,1,1, 8.517, 10570.067, 228.739, 52614.260 20/06/05,07:05:02,18,11,1, 11.9,1,1, 8.517, 10570.062, 228.755, 52614.266 20/06/05,07:05:02,19,11,1, 11.9,1,1, 8.517, 10570.080, 228.772, 52614.303 20/06/05,07:05:03,00,11,1, 11.8,1,1, 8.513, 10570.002, 228.655, 52614.269 20/06/05,07:05:03,01,11,1, 11.8,1,1, 8.513, 10570.080, 228.781, 52614.305 20/06/05,07:05:03,02,11,1, 11.8,1,1, 8.513, 10570.092, 228.769, 52614.278 20/06/05,07:05:03,03,11,1, 11.8,1,1, 8.513, 10570.073, 228.748, 52614.286 20/06/05,07:05:03,04,11,1, 11.8,1,1, 8.513, 10570.052, 228.727, 52614.275 20/06/05,07:05:03,05,11,1, 11.8,1,1, 8.513, 10570.049, 228.750, 52614.256 20/06/05,07:05:03,06,11,1, 11.8,1,1, 8.513, 10570.045, 228.731, 52614.257 20/06/05,07:05:03,07,11,1, 11.8,1,1, 8.513, 10570.051, 228.739, 52614.257 20/06/05,07:05:03,08,11,1, 11.8,1,1, 8.513, 10570.062, 228.738, 52614.295 20/06/05,07:05:03,09,11,1, 11.8,1,1, 8.513, 10570.084, 228.743, 52614.323 20/06/05,07:05:03,10,11,1, 11.8,1,1, 8.513, 10570.059, 228.726, 52614.335 20/06/05,07:05:03,11,11,1, 11.8,1,1, 8.513, 10570.051, 228.722, 52614.329 20/06/05,07:05:03,12,11,1, 11.8,1,1, 8.513, 10570.041, 228.722, 52614.248 20/06/05,07:05:03,13,11,1, 11.8,1,1, 8.513, 10570.055, 228.724, 52614.298 20/06/05,07:05:03,14,11,1, 11.8,1,1, 8.513, 10570.055, 228.700, 52614.275 20/06/05,07:05:03,15,11,1, 11.8,1,1, 8.513, 10570.051, 228.693, 52614.316 20/06/05,07:05:03,16,11,1, 11.8,1,1, 8.513, 10570.053, 228.696, 52614.301 20/06/05,07:05:03,17,11,1, 11.8,1,1, 8.513, 10570.033, 228.687, 52614.293 20/06/05,07:05:03,18,11,1, 11.8,1,1, 8.513, 10570.029, 228.652, 52614.281 20/06/05,07:05:03,19,11,1, 11.8,1,1, 8.513, 10570.004, 228.655, 52614.269 20/06/05,07:05:04,00,11,1, 11.9,1,1, 8.512, 10570.110, 228.717, 52614.317 20/06/05,07:05:04,01,11,1, 11.9,1,1, 8.512, 10570.037, 228.646, 52614.260 20/06/05,07:05:04,02,11,1, 11.9,1,1, 8.512, 10570.038, 228.673, 52614.250 20/06/05,07:05:04,03,11,1, 11.9,1,1, 8.512, 10570.016, 228.651, 52614.293 20/06/05,07:05:04,04,11,1, 11.9,1,1, 8.512, 10570.049, 228.675, 52614.277 20/06/05,07:05:04,05,11,1, 11.9,1,1, 8.512, 10570.037, 228.665, 52614.283 20/06/05,07:05:04,06,11,1, 11.9,1,1, 8.512, 10570.031, 228.656, 52614.253 20/06/05,07:05:04,07,11,1, 11.9,1,1, 8.512, 10570.032, 228.647, 52614.247 20/06/05,07:05:04,08,11,1, 11.9,1,1, 8.512, 10570.049, 228.659, 52614.235 20/06/05,07:05:04,09,11,1, 11.9,1,1, 8.512, 10570.051, 228.679, 52614.240 20/06/05,07:05:04,10,11,1, 11.9,1,1, 8.512, 10570.028, 228.652, 52614.311 20/06/05,07:05:04,11,11,1, 11.9,1,1, 8.512, 10570.061, 228.677, 52614.307 20/06/05,07:05:04,12,11,1, 11.9,1,1, 8.512, 10570.047, 228.666, 52614.256 20/06/05,07:05:04,13,11,1, 11.9,1,1, 8.512, 10570.052, 228.693, 52614.311 20/06/05,07:05:04,14,11,1, 11.9,1,1, 8.512, 10570.075, 228.702, 52614.299 20/06/05,07:05:04,15,11,1, 11.9,1,1, 8.512, 10570.066, 228.678, 52614.318 20/06/05,07:05:04,16,11,1, 11.9,1,1, 8.512, 10570.077, 228.688, 52614.327 20/06/05,07:05:04,17,11,1, 11.9,1,1, 8.512, 10570.089, 228.718, 52614.328 20/06/05,07:05:04,18,11,1, 11.9,1,1, 8.512, 10570.095, 228.742, 52614.345 20/06/05,07:05:04,19,11,1, 11.9,1,1, 8.512, 10570.110, 228.717, 52614.317 20/06/05,07:05:05,00,11,1, 11.9,1,1, 8.511, 10570.152, 228.865, 52614.378 20/06/05,07:05:05,01,11,1, 11.9,1,1, 8.511, 10570.097, 228.721, 52614.311 20/06/05,07:05:05,02,11,1, 11.9,1,1, 8.511, 10570.089, 228.717, 52614.340 20/06/05,07:05:05,03,11,1, 11.9,1,1, 8.511, 10570.103, 228.739, 52614.354 20/06/05,07:05:05,04,11,1, 11.9,1,1, 8.511, 10570.102, 228.735, 52614.318 20/06/05,07:05:05,05,11,1, 11.9,1,1, 8.511, 10570.130, 228.745, 52614.322 20/06/05,07:05:05,06,11,1, 11.9,1,1, 8.511, 10570.134, 228.783, 52614.339 20/06/05,07:05:05,07,11,1, 11.9,1,1, 8.511, 10570.118, 228.787, 52614.373 20/06/05,07:05:05,08,11,1, 11.9,1,1, 8.511, 10570.129, 228.786, 52614.347 20/06/05,07:05:05,09,11,1, 11.9,1,1, 8.511, 10570.146, 228.804, 52614.347 20/06/05,07:05:05,10,11,1, 11.9,1,1, 8.511, 10570.120, 228.800, 52614.342 20/06/05,07:05:05,11,11,1, 11.9,1,1, 8.511, 10570.152, 228.805, 52614.313 20/06/05,07:05:05,12,11,1, 11.9,1,1, 8.511, 10570.150, 228.777, 52614.311 20/06/05,07:05:05,13,11,1, 11.9,1,1, 8.511, 10570.154, 228.822, 52614.324 20/06/05,07:05:05,14,11,1, 11.9,1,1, 8.511, 10570.145, 228.800, 52614.357 20/06/05,07:05:05,15,11,1, 11.9,1,1, 8.511, 10570.141, 228.843, 52614.374 20/06/05,07:05:05,16,11,1, 11.9,1,1, 8.511, 10570.159, 228.813, 52614.350 20/06/05,07:05:05,17,11,1, 11.9,1,1, 8.511, 10570.160, 228.839, 52614.387 20/06/05,07:05:05,18,11,1, 11.9,1,1, 8.511, 10570.156, 228.834, 52614.346 20/06/05,07:05:05,19,11,1, 11.9,1,1, 8.511, 10570.158, 228.865, 52614.378 20/06/05,07:05:06,00,11,1, 11.9,1,1, 8.517, 10570.118, 228.732, 52614.319 20/06/05,07:05:06,01,11,1, 11.9,1,1, 8.517, 10570.141, 228.834, 52614.368 20/06/05,07:05:06,02,11,1, 11.9,1,1, 8.517, 10570.133, 228.855, 52614.353 20/06/05,07:05:06,03,11,1, 11.9,1,1, 8.517, 10570.146, 228.847, 52614.382 20/06/05,07:05:06,04,11,1, 11.9,1,1, 8.517, 10570.116, 228.809, 52614.351 20/06/05,07:05:06,05,11,1, 11.9,1,1, 8.517, 10570.127, 228.805, 52614.412 20/06/05,07:05:06,06,11,1, 11.9,1,1, 8.517, 10570.115, 228.812, 52614.345 20/06/05,07:05:06,07,11,1, 11.9,1,1, 8.517, 10570.126, 228.793, 52614.353 20/06/05,07:05:06,08,11,1, 11.9,1,1, 8.517, 10570.164, 228.808, 52614.356 20/06/05,07:05:06,09,11,1, 11.9,1,1, 8.517, 10570.129, 228.814, 52614.337 20/06/05,07:05:06,10,11,1, 11.9,1,1, 8.517, 10570.158, 228.818, 52614.328 20/06/05,07:05:06,11,11,1, 11.9,1,1, 8.517, 10570.106, 228.811, 52614.390 20/06/05,07:05:06,12,11,1, 11.9,1,1, 8.517, 10570.136, 228.774, 52614.335 20/06/05,07:05:06,13,11,1, 11.9,1,1, 8.517, 10570.140, 228.791, 52614.369 20/06/05,07:05:06,14,11,1, 11.9,1,1, 8.517, 10570.110, 228.751, 52614.273 20/06/05,07:05:06,15,11,1, 11.9,1,1, 8.517, 10570.104, 228.776, 52614.380 20/06/05,07:05:06,16,11,1, 11.9,1,1, 8.517, 10570.098, 228.742, 52614.286 20/06/05,07:05:06,17,11,1, 11.9,1,1, 8.517, 10570.111, 228.750, 52614.323 20/06/05,07:05:06,18,11,1, 11.9,1,1, 8.517, 10570.102, 228.747, 52614.285 20/06/05,07:05:06,19,11,1, 11.9,1,1, 8.517, 10570.122, 228.732, 52614.319 20/06/05,07:05:07,00,11,1, 11.9,1,1, 8.514, 10570.143, 228.740, 52614.357 20/06/05,07:05:07,01,11,1, 11.9,1,1, 8.514, 10570.098, 228.755, 52614.343 20/06/05,07:05:07,02,11,1, 11.9,1,1, 8.514, 10570.109, 228.759, 52614.349 20/06/05,07:05:07,03,11,1, 11.9,1,1, 8.514, 10570.086, 228.744, 52614.353 20/06/05,07:05:07,04,11,1, 11.9,1,1, 8.514, 10570.103, 228.721, 52614.328 20/06/05,07:05:07,05,11,1, 11.9,1,1, 8.514, 10570.127, 228.718, 52614.316 20/06/05,07:05:07,06,11,1, 11.9,1,1, 8.514, 10570.107, 228.717, 52614.332 20/06/05,07:05:07,07,11,1, 11.9,1,1, 8.514, 10570.094, 228.710, 52614.315 20/06/05,07:05:07,08,11,1, 11.9,1,1, 8.514, 10570.102, 228.706, 52614.301 20/06/05,07:05:07,09,11,1, 11.9,1,1, 8.514, 10570.098, 228.706, 52614.335 20/06/05,07:05:07,10,11,1, 11.9,1,1, 8.514, 10570.063, 228.701, 52614.276 20/06/05,07:05:07,11,11,1, 11.9,1,1, 8.514, 10570.115, 228.743, 52614.280 20/06/05,07:05:07,12,11,1, 11.9,1,1, 8.514, 10570.085, 228.737, 52614.331 20/06/05,07:05:07,13,11,1, 11.9,1,1, 8.514, 10570.117, 228.744, 52614.367 20/06/05,07:05:07,14,11,1, 11.9,1,1, 8.514, 10570.103, 228.748, 52614.338 20/06/05,07:05:07,15,11,1, 11.9,1,1, 8.514, 10570.131, 228.742, 52614.375 20/06/05,07:05:07,16,11,1, 11.9,1,1, 8.514, 10570.092, 228.759, 52614.354 20/06/05,07:05:07,17,11,1, 11.9,1,1, 8.514, 10570.123, 228.732, 52614.370 20/06/05,07:05:07,18,11,1, 11.9,1,1, 8.514, 10570.117, 228.733, 52614.352 20/06/05,07:05:07,19,11,1, 11.9,1,1, 8.514, 10570.151, 228.740, 52614.357 20/06/05,07:05:08,00,11,1, 11.9,1,1, 8.512, 10570.177, 228.878, 52614.373 20/06/05,07:05:08,01,11,1, 11.9,1,1, 8.512, 10570.140, 228.770, 52614.400 20/06/05,07:05:08,02,11,1, 11.9,1,1, 8.512, 10570.178, 228.794, 52614.405 20/06/05,07:05:08,03,11,1, 11.9,1,1, 8.512, 10570.147, 228.812, 52614.400 20/06/05,07:05:08,04,11,1, 11.9,1,1, 8.512, 10570.181, 228.818, 52614.435 20/06/05,07:05:08,05,11,1, 11.9,1,1, 8.512, 10570.160, 228.831, 52614.408 20/06/05,07:05:08,06,11,1, 11.9,1,1, 8.512, 10570.160, 228.819, 52614.411 20/06/05,07:05:08,07,11,1, 11.9,1,1, 8.512, 10570.164, 228.821, 52614.385 20/06/05,07:05:08,08,11,1, 11.9,1,1, 8.512, 10570.184, 228.828, 52614.360 20/06/05,07:05:08,09,11,1, 11.9,1,1, 8.512, 10570.169, 228.832, 52614.398 20/06/05,07:05:08,10,11,1, 11.9,1,1, 8.512, 10570.189, 228.822, 52614.389 20/06/05,07:05:08,11,11,1, 11.9,1,1, 8.512, 10570.188, 228.845, 52614.413 20/06/05,07:05:08,12,11,1, 11.9,1,1, 8.512, 10570.189, 228.842, 52614.394 20/06/05,07:05:08,13,11,1, 11.9,1,1, 8.512, 10570.220, 228.858, 52614.382 20/06/05,07:05:08,14,11,1, 11.9,1,1, 8.512, 10570.216, 228.862, 52614.362 20/06/05,07:05:08,15,11,1, 11.9,1,1, 8.512, 10570.171, 228.875, 52614.415 20/06/05,07:05:08,16,11,1, 11.9,1,1, 8.512, 10570.209, 228.900, 52614.448 20/06/05,07:05:08,17,11,1, 11.9,1,1, 8.512, 10570.211, 228.898, 52614.419 20/06/05,07:05:08,18,11,1, 11.9,1,1, 8.512, 10570.182, 228.908, 52614.410 20/06/05,07:05:08,19,11,1, 11.9,1,1, 8.512, 10570.177, 228.878, 52614.373 20/06/05,07:05:09,00,11,1, 11.9,1,1, 8.513, 10570.143, 228.859, 52614.404 20/06/05,07:05:09,01,11,1, 11.9,1,1, 8.513, 10570.175, 228.869, 52614.366 20/06/05,07:05:09,02,11,1, 11.9,1,1, 8.513, 10570.182, 228.889, 52614.389 20/06/05,07:05:09,03,11,1, 11.9,1,1, 8.513, 10570.189, 228.902, 52614.349 20/06/05,07:05:09,04,11,1, 11.9,1,1, 8.513, 10570.188, 228.893, 52614.401 20/06/05,07:05:09,05,11,1, 11.9,1,1, 8.513, 10570.188, 228.908, 52614.384 20/06/05,07:05:09,06,11,1, 11.9,1,1, 8.513, 10570.188, 228.902, 52614.372 20/06/05,07:05:09,07,11,1, 11.9,1,1, 8.513, 10570.177, 228.872, 52614.370 20/06/05,07:05:09,08,11,1, 11.9,1,1, 8.513, 10570.178, 228.896, 52614.397 20/06/05,07:05:09,09,11,1, 11.9,1,1, 8.513, 10570.189, 228.877, 52614.362 20/06/05,07:05:09,10,11,1, 11.9,1,1, 8.513, 10570.169, 228.872, 52614.373 20/06/05,07:05:09,11,11,1, 11.9,1,1, 8.513, 10570.176, 228.851, 52614.353 20/06/05,07:05:09,12,11,1, 11.9,1,1, 8.513, 10570.162, 228.840, 52614.413 20/06/05,07:05:09,13,11,1, 11.9,1,1, 8.513, 10570.145, 228.829, 52614.380 20/06/05,07:05:09,14,11,1, 11.9,1,1, 8.513, 10570.147, 228.858, 52614.355 20/06/05,07:05:09,15,11,1, 11.9,1,1, 8.513, 10570.114, 228.849, 52614.375 20/06/05,07:05:09,16,11,1, 11.9,1,1, 8.513, 10570.141, 228.840, 52614.351 20/06/05,07:05:09,17,11,1, 11.9,1,1, 8.513, 10570.137, 228.829, 52614.373 20/06/05,07:05:09,18,11,1, 11.9,1,1, 8.513, 10570.145, 228.844, 52614.389 20/06/05,07:05:09,19,11,1, 11.9,1,1, 8.513, 10570.149, 228.859, 52614.404 20/06/05,07:05:10,00,11,1, 11.9,1,1, 8.513, 10570.110, 228.832, 52614.398 20/06/05,07:05:10,01,11,1, 11.9,1,1, 8.513, 10570.128, 228.796, 52614.394 20/06/05,07:05:10,02,11,1, 11.9,1,1, 8.513, 10570.075, 228.787, 52614.351 20/06/05,07:05:10,03,11,1, 11.9,1,1, 8.513, 10570.098, 228.781, 52614.339 20/06/05,07:05:10,04,11,1, 11.9,1,1, 8.513, 10570.139, 228.805, 52614.325 20/06/05,07:05:10,05,11,1, 11.9,1,1, 8.513, 10570.128, 228.806, 52614.353 20/06/05,07:05:10,06,11,1, 11.9,1,1, 8.513, 10570.109, 228.817, 52614.377 20/06/05,07:05:10,07,11,1, 11.9,1,1, 8.513, 10570.133, 228.812, 52614.405 20/06/05,07:05:10,08,11,1, 11.9,1,1, 8.513, 10570.136, 228.808, 52614.371 20/06/05,07:05:10,09,11,1, 11.9,1,1, 8.513, 10570.105, 228.822, 52614.379 20/06/05,07:05:10,10,11,1, 11.9,1,1, 8.513, 10570.106, 228.801, 52614.388 20/06/05,07:05:10,11,11,1, 11.9,1,1, 8.513, 10570.133, 228.805, 52614.383 20/06/05,07:05:10,12,11,1, 11.9,1,1, 8.513, 10570.114, 228.790, 52614.365 20/06/05,07:05:10,13,11,1, 11.9,1,1, 8.513, 10570.121, 228.805, 52614.323 20/06/05,07:05:10,14,11,1, 11.9,1,1, 8.513, 10570.118, 228.824, 52614.370 20/06/05,07:05:10,15,11,1, 11.9,1,1, 8.513, 10570.121, 228.828, 52614.351 20/06/05,07:05:10,16,11,1, 11.9,1,1, 8.513, 10570.145, 228.822, 52614.372 20/06/05,07:05:10,17,11,1, 11.9,1,1, 8.513, 10570.148, 228.840, 52614.373 20/06/05,07:05:10,18,11,1, 11.9,1,1, 8.513, 10570.154, 228.823, 52614.375 20/06/05,07:05:10,19,11,1, 11.9,1,1, 8.513, 10570.112, 228.832, 52614.398 20/06/05,07:05:11,00,11,1, 11.9,1,1, 8.514, 10570.135, 228.951, 52614.449 20/06/05,07:05:11,01,11,1, 11.9,1,1, 8.514, 10570.110, 228.844, 52614.392 20/06/05,07:05:11,02,11,1, 11.9,1,1, 8.514, 10570.138, 228.872, 52614.402 20/06/05,07:05:11,03,11,1, 11.9,1,1, 8.514, 10570.138, 228.842, 52614.349 20/06/05,07:05:11,04,11,1, 11.9,1,1, 8.514, 10570.125, 228.839, 52614.417 20/06/05,07:05:11,05,11,1, 11.9,1,1, 8.514, 10570.143, 228.844, 52614.408 20/06/05,07:05:11,06,11,1, 11.9,1,1, 8.514, 10570.138, 228.873, 52614.418 20/06/05,07:05:11,07,11,1, 11.9,1,1, 8.514, 10570.148, 228.884, 52614.411 20/06/05,07:05:11,08,11,1, 11.9,1,1, 8.514, 10570.163, 228.890, 52614.398 20/06/05,07:05:11,09,11,1, 11.9,1,1, 8.514, 10570.135, 228.904, 52614.397 20/06/05,07:05:11,10,11,1, 11.9,1,1, 8.514, 10570.190, 228.915, 52614.424 20/06/05,07:05:11,11,11,1, 11.9,1,1, 8.514, 10570.146, 228.934, 52614.451 20/06/05,07:05:11,12,11,1, 11.9,1,1, 8.514, 10570.160, 228.919, 52614.418 20/06/05,07:05:11,13,11,1, 11.9,1,1, 8.514, 10570.139, 228.907, 52614.431 20/06/05,07:05:11,14,11,1, 11.9,1,1, 8.514, 10570.159, 228.916, 52614.421 20/06/05,07:05:11,15,11,1, 11.9,1,1, 8.514, 10570.166, 228.932, 52614.396 20/06/05,07:05:11,16,11,1, 11.9,1,1, 8.514, 10570.143, 228.949, 52614.430 20/06/05,07:05:11,17,11,1, 11.9,1,1, 8.514, 10570.128, 228.934, 52614.443 20/06/05,07:05:11,18,11,1, 11.9,1,1, 8.514, 10570.167, 228.967, 52614.464 20/06/05,07:05:11,19,11,1, 11.9,1,1, 8.514, 10570.142, 228.951, 52614.449 20/06/05,07:05:12,00,11,1, 11.9,1,1, 8.517, 10570.085, 228.906, 52614.402 20/06/05,07:05:12,01,11,1, 11.9,1,1, 8.517, 10570.134, 228.973, 52614.450 20/06/05,07:05:12,02,11,1, 11.9,1,1, 8.517, 10570.139, 228.980, 52614.455 20/06/05,07:05:12,03,11,1, 11.9,1,1, 8.517, 10570.168, 228.987, 52614.471 20/06/05,07:05:12,04,11,1, 11.9,1,1, 8.517, 10570.162, 228.947, 52614.453 20/06/05,07:05:12,05,11,1, 11.9,1,1, 8.517, 10570.158, 228.962, 52614.444 20/06/05,07:05:12,06,11,1, 11.9,1,1, 8.517, 10570.140, 228.946, 52614.438 20/06/05,07:05:12,07,11,1, 11.9,1,1, 8.517, 10570.139, 228.931, 52614.422 20/06/05,07:05:12,08,11,1, 11.9,1,1, 8.517, 10570.140, 228.944, 52614.421 20/06/05,07:05:12,09,11,1, 11.9,1,1, 8.517, 10570.125, 228.945, 52614.402 20/06/05,07:05:12,10,11,1, 11.9,1,1, 8.517, 10570.124, 228.947, 52614.387 20/06/05,07:05:12,11,11,1, 11.9,1,1, 8.517, 10570.124, 228.949, 52614.424 20/06/05,07:05:12,12,11,1, 11.9,1,1, 8.517, 10570.125, 228.947, 52614.421 20/06/05,07:05:12,13,11,1, 11.9,1,1, 8.517, 10570.137, 228.964, 52614.455 20/06/05,07:05:12,14,11,1, 11.9,1,1, 8.517, 10570.108, 228.929, 52614.441 20/06/05,07:05:12,15,11,1, 11.9,1,1, 8.517, 10570.112, 228.936, 52614.373 20/06/05,07:05:12,16,11,1, 11.9,1,1, 8.517, 10570.094, 228.894, 52614.409 20/06/05,07:05:12,17,11,1, 11.9,1,1, 8.517, 10570.104, 228.912, 52614.373 20/06/05,07:05:12,18,11,1, 11.9,1,1, 8.517, 10570.113, 228.902, 52614.422 20/06/05,07:05:12,19,11,1, 11.9,1,1, 8.517, 10570.085, 228.906, 52614.402 20/06/05,07:05:13,00,11,1, 11.8,1,1, 8.517, 10570.043, 228.916, 52614.436 20/06/05,07:05:13,01,11,1, 11.8,1,1, 8.517, 10570.100, 228.881, 52614.407 20/06/05,07:05:13,02,11,1, 11.8,1,1, 8.517, 10570.111, 228.885, 52614.387 20/06/05,07:05:13,03,11,1, 11.8,1,1, 8.517, 10570.095, 228.927, 52614.414 20/06/05,07:05:13,04,11,1, 11.8,1,1, 8.517, 10570.082, 228.902, 52614.411 20/06/05,07:05:13,05,11,1, 11.8,1,1, 8.517, 10570.084, 228.912, 52614.421 20/06/05,07:05:13,06,11,1, 11.8,1,1, 8.517, 10570.076, 228.887, 52614.412 20/06/05,07:05:13,07,11,1, 11.8,1,1, 8.517, 10570.062, 228.893, 52614.429 20/06/05,07:05:13,08,11,1, 11.8,1,1, 8.517, 10570.067, 228.893, 52614.376 20/06/05,07:05:13,09,11,1, 11.8,1,1, 8.517, 10570.067, 228.878, 52614.386 20/06/05,07:05:13,10,11,1, 11.8,1,1, 8.517, 10570.051, 228.870, 52614.408 20/06/05,07:05:13,11,11,1, 11.8,1,1, 8.517, 10570.048, 228.906, 52614.408 20/06/05,07:05:13,12,11,1, 11.8,1,1, 8.517, 10570.044, 228.879, 52614.420 20/06/05,07:05:13,13,11,1, 11.8,1,1, 8.517, 10570.074, 228.907, 52614.415 20/06/05,07:05:13,14,11,1, 11.8,1,1, 8.517, 10570.041, 228.884, 52614.413 20/06/05,07:05:13,15,11,1, 11.8,1,1, 8.517, 10570.066, 228.896, 52614.464 20/06/05,07:05:13,16,11,1, 11.8,1,1, 8.517, 10570.024, 228.899, 52614.452 20/06/05,07:05:13,17,11,1, 11.8,1,1, 8.517, 10570.057, 228.904, 52614.587 20/06/05,07:05:13,18,11,1, 11.8,1,1, 8.517, 10570.086, 228.890, 52614.410 20/06/05,07:05:13,19,11,1, 11.8,1,1, 8.517, 10570.050, 228.916, 52614.436 20/06/05,07:05:14,00,11,1, 11.9,1,1, 8.518, 10570.077, 229.017, 52614.425 20/06/05,07:05:14,01,11,1, 11.9,1,1, 8.518, 10570.050, 228.898, 52614.413 20/06/05,07:05:14,02,11,1, 11.9,1,1, 8.518, 10570.072, 228.912, 52614.423 20/06/05,07:05:14,03,11,1, 11.9,1,1, 8.518, 10570.082, 228.926, 52614.452 20/06/05,07:05:14,04,11,1, 11.9,1,1, 8.518, 10570.072, 228.955, 52614.456 20/06/05,07:05:14,05,11,1, 11.9,1,1, 8.518, 10570.075, 228.927, 52614.433 20/06/05,07:05:14,06,11,1, 11.9,1,1, 8.518, 10570.067, 228.946, 52614.461 20/06/05,07:05:14,07,11,1, 11.9,1,1, 8.518, 10570.067, 228.956, 52614.450 20/06/05,07:05:14,08,11,1, 11.9,1,1, 8.518, 10570.089, 228.937, 52614.408 20/06/05,07:05:14,09,11,1, 11.9,1,1, 8.518, 10570.044, 228.958, 52614.445 20/06/05,07:05:14,10,11,1, 11.9,1,1, 8.518, 10570.040, 228.951, 52614.424 20/06/05,07:05:14,11,11,1, 11.9,1,1, 8.518, 10570.059, 228.956, 52614.470 20/06/05,07:05:14,12,11,1, 11.9,1,1, 8.518, 10570.039, 228.991, 52614.481 20/06/05,07:05:14,13,11,1, 11.9,1,1, 8.518, 10570.082, 229.003, 52614.464 20/06/05,07:05:14,14,11,1, 11.9,1,1, 8.518, 10570.060, 228.997, 52614.458 20/06/05,07:05:14,15,11,1, 11.9,1,1, 8.518, 10570.071, 229.013, 52614.464 20/06/05,07:05:14,16,11,1, 11.9,1,1, 8.518, 10570.073, 229.023, 52614.427 20/06/05,07:05:14,17,11,1, 11.9,1,1, 8.518, 10570.106, 229.035, 52614.475 20/06/05,07:05:14,18,11,1, 11.9,1,1, 8.518, 10570.083, 229.034, 52614.464 20/06/05,07:05:14,19,11,1, 11.9,1,1, 8.518, 10570.079, 229.017, 52614.425 20/06/05,07:05:15,00,11,1, 11.8,1,1, 8.514, 10569.993, 229.037, 52614.554 20/06/05,07:05:15,01,11,1, 11.8,1,1, 8.514, 10570.057, 228.980, 52614.413 20/06/05,07:05:15,02,11,1, 11.8,1,1, 8.514, 10570.056, 229.010, 52614.463 20/06/05,07:05:15,03,11,1, 11.8,1,1, 8.514, 10570.067, 229.040, 52614.510 20/06/05,07:05:15,04,11,1, 11.8,1,1, 8.514, 10570.068, 229.034, 52614.478 20/06/05,07:05:15,05,11,1, 11.8,1,1, 8.514, 10570.046, 229.057, 52614.532 20/06/05,07:05:15,06,11,1, 11.8,1,1, 8.514, 10570.061, 229.028, 52614.533 20/06/05,07:05:15,07,11,1, 11.8,1,1, 8.514, 10570.043, 229.046, 52614.523 20/06/05,07:05:15,08,11,1, 11.8,1,1, 8.514, 10570.062, 229.052, 52614.565 20/06/05,07:05:15,09,11,1, 11.8,1,1, 8.514, 10570.034, 229.053, 52614.512 20/06/05,07:05:15,10,11,1, 11.8,1,1, 8.514, 10570.030, 229.012, 52614.502 20/06/05,07:05:15,11,11,1, 11.8,1,1, 8.514, 10570.072, 229.031, 52614.576 20/06/05,07:05:15,12,11,1, 11.8,1,1, 8.514, 10570.034, 229.060, 52614.517 20/06/05,07:05:15,13,11,1, 11.8,1,1, 8.514, 10570.030, 229.029, 52614.480 20/06/05,07:05:15,14,11,1, 11.8,1,1, 8.514, 10570.057, 229.042, 52614.492 20/06/05,07:05:15,15,11,1, 11.8,1,1, 8.514, 10570.021, 229.024, 52614.535 20/06/05,07:05:15,16,11,1, 11.8,1,1, 8.514, 10570.014, 229.038, 52614.543 20/06/05,07:05:15,17,11,1, 11.8,1,1, 8.514, 10570.032, 229.035, 52614.568 20/06/05,07:05:15,18,11,1, 11.8,1,1, 8.514, 10570.032, 229.034, 52614.526 20/06/05,07:05:15,19,11,1, 11.8,1,1, 8.514, 10569.995, 229.037, 52614.554 20/06/05,07:05:16,00,11,1, 11.9,1,1, 8.518, 10569.943, 229.013, 52614.548 20/06/05,07:05:16,01,11,1, 11.9,1,1, 8.518, 10570.010, 229.039, 52614.525 20/06/05,07:05:16,02,11,1, 11.9,1,1, 8.518, 10569.996, 228.999, 52614.493 20/06/05,07:05:16,03,11,1, 11.9,1,1, 8.518, 10570.008, 229.003, 52614.548 20/06/05,07:05:16,04,11,1, 11.9,1,1, 8.518, 10569.986, 228.997, 52614.499 20/06/05,07:05:16,05,11,1, 11.9,1,1, 8.518, 10569.990, 229.013, 52614.510 20/06/05,07:05:16,06,11,1, 11.9,1,1, 8.518, 10569.977, 228.991, 52614.494 20/06/05,07:05:16,07,11,1, 11.9,1,1, 8.518, 10569.979, 228.980, 52614.488 20/06/05,07:05:16,08,11,1, 11.9,1,1, 8.518, 10569.954, 228.988, 52614.537 20/06/05,07:05:16,09,11,1, 11.9,1,1, 8.518, 10569.962, 229.001, 52614.504 20/06/05,07:05:16,10,11,1, 11.9,1,1, 8.518, 10569.977, 228.999, 52614.525 20/06/05,07:05:16,11,11,1, 11.9,1,1, 8.518, 10569.970, 229.007, 52614.528 20/06/05,07:05:16,12,11,1, 11.9,1,1, 8.518, 10569.963, 229.008, 52614.468 20/06/05,07:05:16,13,11,1, 11.9,1,1, 8.518, 10569.950, 228.989, 52614.516 20/06/05,07:05:16,14,11,1, 11.9,1,1, 8.518, 10569.955, 229.038, 52614.506 20/06/05,07:05:16,15,11,1, 11.9,1,1, 8.518, 10569.955, 229.034, 52614.520 20/06/05,07:05:16,16,11,1, 11.9,1,1, 8.518, 10569.974, 229.028, 52614.521 20/06/05,07:05:16,17,11,1, 11.9,1,1, 8.518, 10569.938, 229.024, 52614.523 20/06/05,07:05:16,18,11,1, 11.9,1,1, 8.518, 10569.937, 229.019, 52614.523 20/06/05,07:05:16,19,11,1, 11.9,1,1, 8.518, 10569.945, 229.013, 52614.548 20/06/05,07:05:17,00,11,1, 11.9,1,1, 8.518, 10569.901, 229.131, 52614.540 20/06/05,07:05:17,01,11,1, 11.9,1,1, 8.518, 10569.944, 229.026, 52614.514 20/06/05,07:05:17,02,11,1, 11.9,1,1, 8.518, 10569.943, 229.053, 52614.546 20/06/05,07:05:17,03,11,1, 11.9,1,1, 8.518, 10569.920, 229.036, 52614.515 20/06/05,07:05:17,04,11,1, 11.9,1,1, 8.518, 10569.914, 229.020, 52614.517 20/06/05,07:05:17,05,11,1, 11.9,1,1, 8.518, 10569.937, 229.039, 52614.538 20/06/05,07:05:17,06,11,1, 11.9,1,1, 8.518, 10569.936, 229.048, 52614.560 20/06/05,07:05:17,07,11,1, 11.9,1,1, 8.518, 10569.926, 229.045, 52614.544 20/06/05,07:05:17,08,11,1, 11.9,1,1, 8.518, 10569.921, 229.058, 52614.502 20/06/05,07:05:17,09,11,1, 11.9,1,1, 8.518, 10569.939, 229.044, 52614.524 20/06/05,07:05:17,10,11,1, 11.9,1,1, 8.518, 10569.945, 229.091, 52614.565 20/06/05,07:05:17,11,11,1, 11.9,1,1, 8.518, 10569.909, 229.070, 52614.529 20/06/05,07:05:17,12,11,1, 11.9,1,1, 8.518, 10569.928, 229.100, 52614.568 20/06/05,07:05:17,13,11,1, 11.9,1,1, 8.518, 10569.901, 229.083, 52614.559 20/06/05,07:05:17,14,11,1, 11.9,1,1, 8.518, 10569.955, 229.067, 52614.528 20/06/05,07:05:17,15,11,1, 11.9,1,1, 8.518, 10569.949, 229.102, 52614.551 20/06/05,07:05:17,16,11,1, 11.9,1,1, 8.518, 10569.926, 229.082, 52614.530 20/06/05,07:05:17,17,11,1, 11.9,1,1, 8.518, 10569.926, 229.113, 52614.540 20/06/05,07:05:17,18,11,1, 11.9,1,1, 8.518, 10569.921, 229.107, 52614.548 20/06/05,07:05:17,19,11,1, 11.9,1,1, 8.518, 10569.905, 229.131, 52614.540 20/06/05,07:05:18,00,11,1, 11.8,1,1, 8.518, 10569.818, 229.161, 52614.478 20/06/05,07:05:18,01,11,1, 11.8,1,1, 8.518, 10569.931, 229.134, 52614.566 20/06/05,07:05:18,02,11,1, 11.8,1,1, 8.518, 10569.927, 229.124, 52614.514 20/06/05,07:05:18,03,11,1, 11.8,1,1, 8.518, 10569.914, 229.115, 52614.539 20/06/05,07:05:18,04,11,1, 11.8,1,1, 8.518, 10569.935, 229.126, 52614.544 20/06/05,07:05:18,05,11,1, 11.8,1,1, 8.518, 10569.884, 229.134, 52614.537 20/06/05,07:05:18,06,11,1, 11.8,1,1, 8.518, 10569.916, 229.134, 52614.557 20/06/05,07:05:18,07,11,1, 11.8,1,1, 8.518, 10569.906, 229.144, 52614.538 20/06/05,07:05:18,08,11,1, 11.8,1,1, 8.518, 10569.847, 229.182, 52614.811 20/06/05,07:05:18,09,11,1, 11.8,1,1, 8.518, 10569.836, 229.131, 52614.653 20/06/05,07:05:18,10,11,1, 11.8,1,1, 8.518, 10569.856, 229.132, 52614.554 20/06/05,07:05:18,11,11,1, 11.8,1,1, 8.518, 10569.869, 229.151, 52614.559 20/06/05,07:05:18,12,11,1, 11.8,1,1, 8.518, 10569.858, 229.156, 52614.575 20/06/05,07:05:18,13,11,1, 11.8,1,1, 8.518, 10569.855, 229.144, 52614.549 20/06/05,07:05:18,14,11,1, 11.8,1,1, 8.518, 10569.884, 229.156, 52614.529 20/06/05,07:05:18,15,11,1, 11.8,1,1, 8.518, 10569.859, 229.140, 52614.545 20/06/05,07:05:18,16,11,1, 11.8,1,1, 8.518, 10569.846, 229.151, 52614.524 20/06/05,07:05:18,17,11,1, 11.8,1,1, 8.518, 10569.836, 229.150, 52614.523 20/06/05,07:05:18,18,11,1, 11.8,1,1, 8.518, 10569.848, 229.132, 52614.481 20/06/05,07:05:18,19,11,1, 11.8,1,1, 8.518, 10569.822, 229.161, 52614.478 20/06/05,07:05:19,00,11,1, 11.9,1,1, 8.520, 10569.751, 229.146, 52614.538 20/06/05,07:05:19,01,11,1, 11.9,1,1, 8.520, 10569.818, 229.141, 52614.521 20/06/05,07:05:19,02,11,1, 11.9,1,1, 8.520, 10569.800, 229.153, 52614.525 20/06/05,07:05:19,03,11,1, 11.9,1,1, 8.520, 10569.806, 229.111, 52614.541 20/06/05,07:05:19,04,11,1, 11.9,1,1, 8.520, 10569.796, 229.112, 52614.479 20/06/05,07:05:19,05,11,1, 11.9,1,1, 8.520, 10569.800, 229.116, 52614.506 20/06/05,07:05:19,06,11,1, 11.9,1,1, 8.520, 10569.786, 229.131, 52614.496 20/06/05,07:05:19,07,11,1, 11.9,1,1, 8.520, 10569.770, 229.108, 52614.477 20/06/05,07:05:19,08,11,1, 11.9,1,1, 8.520, 10569.784, 229.105, 52614.469 20/06/05,07:05:19,09,11,1, 11.9,1,1, 8.520, 10569.790, 229.129, 52614.518 20/06/05,07:05:19,10,11,1, 11.9,1,1, 8.520, 10569.785, 229.121, 52614.517 20/06/05,07:05:19,11,11,1, 11.9,1,1, 8.520, 10569.746, 229.134, 52614.484 20/06/05,07:05:19,12,11,1, 11.9,1,1, 8.520, 10569.778, 229.107, 52614.517 20/06/05,07:05:19,13,11,1, 11.9,1,1, 8.520, 10569.765, 229.126, 52614.528 20/06/05,07:05:19,14,11,1, 11.9,1,1, 8.520, 10569.784, 229.119, 52614.510 20/06/05,07:05:19,15,11,1, 11.9,1,1, 8.520, 10569.774, 229.136, 52614.507 20/06/05,07:05:19,16,11,1, 11.9,1,1, 8.520, 10569.742, 229.114, 52614.506 20/06/05,07:05:19,17,11,1, 11.9,1,1, 8.520, 10569.757, 229.120, 52614.530 20/06/05,07:05:19,18,11,1, 11.9,1,1, 8.520, 10569.763, 229.153, 52614.511 20/06/05,07:05:19,19,11,1, 11.9,1,1, 8.520, 10569.752, 229.146, 52614.538 20/06/05,07:05:20,00,11,1, 11.9,1,1, 8.518, 10569.718, 229.221, 52614.477 20/06/05,07:05:20,01,11,1, 11.9,1,1, 8.518, 10569.734, 229.136, 52614.507 20/06/05,07:05:20,02,11,1, 11.9,1,1, 8.518, 10569.738, 229.150, 52614.536 20/06/05,07:05:20,03,11,1, 11.9,1,1, 8.518, 10569.741, 229.121, 52614.489 20/06/05,07:05:20,04,11,1, 11.9,1,1, 8.518, 10569.743, 229.154, 52614.478 20/06/05,07:05:20,05,11,1, 11.9,1,1, 8.518, 10569.717, 229.142, 52614.441 20/06/05,07:05:20,06,11,1, 11.9,1,1, 8.518, 10569.723, 229.146, 52614.456 20/06/05,07:05:20,07,11,1, 11.9,1,1, 8.518, 10569.736, 229.149, 52614.445 20/06/05,07:05:20,08,11,1, 11.9,1,1, 8.518, 10569.722, 229.181, 52614.474 20/06/05,07:05:20,09,11,1, 11.9,1,1, 8.518, 10569.742, 229.161, 52614.460 20/06/05,07:05:20,10,11,1, 11.9,1,1, 8.518, 10569.723, 229.197, 52614.484 20/06/05,07:05:20,11,11,1, 11.9,1,1, 8.518, 10569.747, 229.180, 52614.502 20/06/05,07:05:20,12,11,1, 11.9,1,1, 8.518, 10569.726, 229.171, 52614.433 20/06/05,07:05:20,13,11,1, 11.9,1,1, 8.518, 10569.736, 229.189, 52614.458 20/06/05,07:05:20,14,11,1, 11.9,1,1, 8.518, 10569.730, 229.199, 52614.443 20/06/05,07:05:20,15,11,1, 11.9,1,1, 8.518, 10569.726, 229.212, 52614.443 20/06/05,07:05:20,16,11,1, 11.9,1,1, 8.518, 10569.721, 229.202, 52614.479 20/06/05,07:05:20,17,11,1, 11.9,1,1, 8.518, 10569.753, 229.187, 52614.451 20/06/05,07:05:20,18,11,1, 11.9,1,1, 8.518, 10569.730, 229.239, 52614.489 20/06/05,07:05:20,19,11,1, 11.9,1,1, 8.518, 10569.722, 229.221, 52614.477 20/06/05,07:05:21,00,10,1, 11.9,1,1, 8.517, 10569.643, 229.249, 52614.425 20/06/05,07:05:21,01,10,1, 11.9,1,1, 8.517, 10569.728, 229.200, 52614.509 20/06/05,07:05:21,02,10,1, 11.9,1,1, 8.517, 10569.737, 229.250, 52614.479 20/06/05,07:05:21,03,10,1, 11.9,1,1, 8.517, 10569.703, 229.223, 52614.472 20/06/05,07:05:21,04,10,1, 11.9,1,1, 8.517, 10569.723, 229.221, 52614.453 20/06/05,07:05:21,05,10,1, 11.9,1,1, 8.517, 10569.693, 229.216, 52614.486 20/06/05,07:05:21,06,10,1, 11.9,1,1, 8.517, 10569.685, 229.215, 52614.453 20/06/05,07:05:21,07,10,1, 11.9,1,1, 8.517, 10569.673, 229.223, 52614.434 20/06/05,07:05:21,08,10,1, 11.9,1,1, 8.517, 10569.686, 229.243, 52614.486 20/06/05,07:05:21,09,10,1, 11.9,1,1, 8.517, 10569.690, 229.270, 52614.480 20/06/05,07:05:21,10,10,1, 11.9,1,1, 8.517, 10569.696, 229.232, 52614.462 20/06/05,07:05:21,11,10,1, 11.9,1,1, 8.517, 10569.675, 229.267, 52614.524 20/06/05,07:05:21,12,10,1, 11.9,1,1, 8.517, 10569.678, 229.250, 52614.477 20/06/05,07:05:21,13,10,1, 11.9,1,1, 8.517, 10569.683, 229.235, 52614.466 20/06/05,07:05:21,14,10,1, 11.9,1,1, 8.517, 10569.668, 229.236, 52614.463 20/06/05,07:05:21,15,10,1, 11.9,1,1, 8.517, 10569.654, 229.229, 52614.424 20/06/05,07:05:21,16,10,1, 11.9,1,1, 8.517, 10569.667, 229.232, 52614.450 20/06/05,07:05:21,17,10,1, 11.9,1,1, 8.517, 10569.644, 229.246, 52614.461 20/06/05,07:05:21,18,10,1, 11.9,1,1, 8.517, 10569.646, 229.255, 52614.452 20/06/05,07:05:21,19,10,1, 11.9,1,1, 8.517, 10569.651, 229.249, 52614.425 20/06/05,07:05:22,00,11,1, 11.9,1,1, 8.517, 10569.568, 229.235, 52614.483 20/06/05,07:05:22,01,11,1, 11.9,1,1, 8.517, 10569.644, 229.249, 52614.463 20/06/05,07:05:22,02,11,1, 11.9,1,1, 8.517, 10569.620, 229.245, 52614.421 20/06/05,07:05:22,03,11,1, 11.9,1,1, 8.517, 10569.638, 229.224, 52614.284 20/06/05,07:05:22,04,11,1, 11.9,1,1, 8.517, 10569.648, 229.234, 52614.451 20/06/05,07:05:22,05,11,1, 11.9,1,1, 8.517, 10569.622, 229.225, 52614.465 20/06/05,07:05:22,06,11,1, 11.9,1,1, 8.517, 10569.597, 229.231, 52614.433 20/06/05,07:05:22,07,11,1, 11.9,1,1, 8.517, 10569.596, 229.215, 52614.460 20/06/05,07:05:22,08,11,1, 11.9,1,1, 8.517, 10569.583, 229.224, 52614.471 20/06/05,07:05:22,09,11,1, 11.9,1,1, 8.517, 10569.582, 229.248, 52614.447 20/06/05,07:05:22,10,11,1, 11.9,1,1, 8.517, 10569.609, 229.229, 52614.441 20/06/05,07:05:22,11,11,1, 11.9,1,1, 8.517, 10569.599, 229.246, 52614.471 20/06/05,07:05:22,12,11,1, 11.9,1,1, 8.517, 10569.594, 229.232, 52614.458 20/06/05,07:05:22,13,11,1, 11.9,1,1, 8.517, 10569.554, 229.248, 52614.467 20/06/05,07:05:22,14,11,1, 11.9,1,1, 8.517, 10569.559, 229.216, 52614.439 20/06/05,07:05:22,15,11,1, 11.9,1,1, 8.517, 10569.551, 229.231, 52614.443 20/06/05,07:05:22,16,11,1, 11.9,1,1, 8.517, 10569.552, 229.199, 52614.418 20/06/05,07:05:22,17,11,1, 11.9,1,1, 8.517, 10569.560, 229.207, 52614.422 20/06/05,07:05:22,18,11,1, 11.9,1,1, 8.517, 10569.575, 229.220, 52614.446 20/06/05,07:05:22,19,11,1, 11.9,1,1, 8.517, 10569.575, 229.235, 52614.483 20/06/05,07:05:23,00,10,1, 11.9,1,1, 8.520, 10569.543, 229.322, 52614.472 20/06/05,07:05:23,01,10,1, 11.9,1,1, 8.520, 10569.540, 229.252, 52614.468 20/06/05,07:05:23,02,10,1, 11.9,1,1, 8.520, 10569.555, 229.217, 52614.469 20/06/05,07:05:23,03,10,1, 11.9,1,1, 8.520, 10569.519, 229.248, 52614.457 20/06/05,07:05:23,04,10,1, 11.9,1,1, 8.520, 10569.523, 229.219, 52614.469 20/06/05,07:05:23,05,10,1, 11.9,1,1, 8.520, 10569.566, 229.226, 52614.438 20/06/05,07:05:23,06,10,1, 11.9,1,1, 8.520, 10569.551, 229.249, 52614.498 20/06/05,07:05:23,07,10,1, 11.9,1,1, 8.520, 10569.541, 229.238, 52614.441 20/06/05,07:05:23,08,10,1, 11.9,1,1, 8.520, 10569.536, 229.264, 52614.470 20/06/05,07:05:23,09,10,1, 11.9,1,1, 8.520, 10569.533, 229.258, 52614.453 20/06/05,07:05:23,10,10,1, 11.9,1,1, 8.520, 10569.546, 229.283, 52614.519 20/06/05,07:05:23,11,10,1, 11.9,1,1, 8.520, 10569.538, 229.295, 52614.485 20/06/05,07:05:23,12,10,1, 11.9,1,1, 8.520, 10569.575, 229.309, 52614.500 20/06/05,07:05:23,13,10,1, 11.9,1,1, 8.520, 10569.569, 229.309, 52614.488 20/06/05,07:05:23,14,10,1, 11.9,1,1, 8.520, 10569.570, 229.301, 52614.468 20/06/05,07:05:23,15,10,1, 11.9,1,1, 8.520, 10569.562, 229.303, 52614.478 20/06/05,07:05:23,16,10,1, 11.9,1,1, 8.520, 10569.517, 229.300, 52614.483 20/06/05,07:05:23,17,10,1, 11.9,1,1, 8.520, 10569.544, 229.307, 52614.497 20/06/05,07:05:23,18,10,1, 11.9,1,1, 8.520, 10569.546, 229.304, 52614.490 20/06/05,07:05:23,19,10,1, 11.9,1,1, 8.520, 10569.546, 229.322, 52614.472 20/06/05,07:05:24,00,10,1, 11.8,1,1, 8.522, 10569.443, 229.331, 52614.431 20/06/05,07:05:24,01,10,1, 11.8,1,1, 8.522, 10569.554, 229.371, 52614.513 20/06/05,07:05:24,02,10,1, 11.8,1,1, 8.522, 10569.554, 229.358, 52614.492 20/06/05,07:05:24,03,10,1, 11.8,1,1, 8.522, 10569.524, 229.350, 52614.441 20/06/05,07:05:24,04,10,1, 11.8,1,1, 8.522, 10569.539, 229.340, 52614.480 20/06/05,07:05:24,05,10,1, 11.8,1,1, 8.522, 10569.530, 229.344, 52614.479 20/06/05,07:05:24,06,10,1, 11.8,1,1, 8.522, 10569.544, 229.320, 52614.440 20/06/05,07:05:24,07,10,1, 11.8,1,1, 8.522, 10569.522, 229.338, 52614.469 20/06/05,07:05:24,08,10,1, 11.8,1,1, 8.522, 10569.534, 229.324, 52614.491 20/06/05,07:05:24,09,10,1, 11.8,1,1, 8.522, 10569.573, 229.354, 52614.598 20/06/05,07:05:24,10,10,1, 11.8,1,1, 8.522, 10569.505, 229.361, 52614.447 20/06/05,07:05:24,11,10,1, 11.8,1,1, 8.522, 10569.488, 229.361, 52614.518 20/06/05,07:05:24,12,10,1, 11.8,1,1, 8.522, 10569.496, 229.358, 52614.507 20/06/05,07:05:24,13,10,1, 11.8,1,1, 8.522, 10569.472, 229.361, 52614.474 20/06/05,07:05:24,14,10,1, 11.8,1,1, 8.522, 10569.502, 229.344, 52614.487 20/06/05,07:05:24,15,10,1, 11.8,1,1, 8.522, 10569.515, 229.327, 52614.421 20/06/05,07:05:24,16,10,1, 11.8,1,1, 8.522, 10569.484, 229.353, 52614.473 20/06/05,07:05:24,17,10,1, 11.8,1,1, 8.522, 10569.480, 229.315, 52614.454 20/06/05,07:05:24,18,10,1, 11.8,1,1, 8.522, 10569.470, 229.358, 52614.448 20/06/05,07:05:24,19,10,1, 11.8,1,1, 8.522, 10569.450, 229.331, 52614.431 20/06/05,07:05:25,00,10,1, 11.9,1,1, 8.522, 10569.401, 229.314, 52614.500 20/06/05,07:05:25,01,10,1, 11.9,1,1, 8.522, 10569.467, 229.343, 52614.475 20/06/05,07:05:25,02,10,1, 11.9,1,1, 8.522, 10569.481, 229.339, 52614.474 20/06/05,07:05:25,03,10,1, 11.9,1,1, 8.522, 10569.460, 229.335, 52614.464 20/06/05,07:05:25,04,10,1, 11.9,1,1, 8.522, 10569.466, 229.309, 52614.507 20/06/05,07:05:25,05,10,1, 11.9,1,1, 8.522, 10569.453, 229.304, 52614.475 20/06/05,07:05:25,06,10,1, 11.9,1,1, 8.522, 10569.432, 229.289, 52614.478 20/06/05,07:05:25,07,10,1, 11.9,1,1, 8.522, 10569.404, 229.301, 52614.455 20/06/05,07:05:25,08,10,1, 11.9,1,1, 8.522, 10569.439, 229.333, 52614.476 20/06/05,07:05:25,09,10,1, 11.9,1,1, 8.522, 10569.454, 229.337, 52614.472 20/06/05,07:05:25,10,10,1, 11.9,1,1, 8.522, 10569.435, 229.319, 52614.483 20/06/05,07:05:25,11,10,1, 11.9,1,1, 8.522, 10569.412, 229.317, 52614.447 20/06/05,07:05:25,12,10,1, 11.9,1,1, 8.522, 10569.425, 229.341, 52614.449 20/06/05,07:05:25,13,10,1, 11.9,1,1, 8.522, 10569.411, 229.318, 52614.479 20/06/05,07:05:25,14,10,1, 11.9,1,1, 8.522, 10569.418, 229.309, 52614.453 20/06/05,07:05:25,15,10,1, 11.9,1,1, 8.522, 10569.383, 229.306, 52614.450 20/06/05,07:05:25,16,10,1, 11.9,1,1, 8.522, 10569.397, 229.295, 52614.416 20/06/05,07:05:25,17,10,1, 11.9,1,1, 8.522, 10569.412, 229.314, 52614.426 20/06/05,07:05:25,18,10,1, 11.9,1,1, 8.522, 10569.413, 229.305, 52614.444 20/06/05,07:05:25,19,10,1, 11.9,1,1, 8.522, 10569.408, 229.314, 52614.500 20/06/05,07:05:26,00,10,1, 11.8,1,1, 8.520, 10569.384, 229.412, 52614.505 20/06/05,07:05:26,01,10,1, 11.8,1,1, 8.520, 10569.410, 229.323, 52614.500 20/06/05,07:05:26,02,10,1, 11.8,1,1, 8.520, 10569.416, 229.341, 52614.462 20/06/05,07:05:26,03,10,1, 11.8,1,1, 8.520, 10569.388, 229.333, 52614.470 20/06/05,07:05:26,04,10,1, 11.8,1,1, 8.520, 10569.409, 229.338, 52614.446 20/06/05,07:05:26,05,10,1, 11.8,1,1, 8.520, 10569.380, 229.317, 52614.475 20/06/05,07:05:26,06,10,1, 11.8,1,1, 8.520, 10569.400, 229.312, 52614.474 20/06/05,07:05:26,07,10,1, 11.8,1,1, 8.520, 10569.377, 229.299, 52614.469 20/06/05,07:05:26,08,10,1, 11.8,1,1, 8.520, 10569.406, 229.335, 52614.490 20/06/05,07:05:26,09,10,1, 11.8,1,1, 8.520, 10569.420, 229.355, 52614.507 20/06/05,07:05:26,10,10,1, 11.8,1,1, 8.520, 10569.423, 229.369, 52614.488 20/06/05,07:05:26,11,10,1, 11.8,1,1, 8.520, 10569.408, 229.361, 52614.508 20/06/05,07:05:26,12,10,1, 11.8,1,1, 8.520, 10569.411, 229.382, 52614.466 20/06/05,07:05:26,13,10,1, 11.8,1,1, 8.520, 10569.403, 229.362, 52614.488 20/06/05,07:05:26,14,10,1, 11.8,1,1, 8.520, 10569.414, 229.371, 52614.491 20/06/05,07:05:26,15,10,1, 11.8,1,1, 8.520, 10569.395, 229.384, 52614.526 20/06/05,07:05:26,16,10,1, 11.8,1,1, 8.520, 10569.396, 229.371, 52614.523 20/06/05,07:05:26,17,10,1, 11.8,1,1, 8.520, 10569.404, 229.391, 52614.518 20/06/05,07:05:26,18,10,1, 11.8,1,1, 8.520, 10569.407, 229.380, 52614.536 20/06/05,07:05:26,19,10,1, 11.8,1,1, 8.520, 10569.389, 229.412, 52614.505 20/06/05,07:05:27,00,09,1, 11.8,1,1, 8.522, 10569.384, 229.450, 52614.533 20/06/05,07:05:27,01,09,1, 11.8,1,1, 8.522, 10569.406, 229.437, 52614.520 20/06/05,07:05:27,02,09,1, 11.8,1,1, 8.522, 10569.407, 229.434, 52614.522 20/06/05,07:05:27,03,09,1, 11.8,1,1, 8.522, 10569.390, 229.424, 52614.464 20/06/05,07:05:27,04,09,1, 11.8,1,1, 8.522, 10569.413, 229.413, 52614.489 20/06/05,07:05:27,05,09,1, 11.8,1,1, 8.522, 10569.402, 229.401, 52614.471 20/06/05,07:05:27,06,09,1, 11.8,1,1, 8.522, 10569.375, 229.421, 52614.457 20/06/05,07:05:27,07,09,1, 11.8,1,1, 8.522, 10569.409, 229.402, 52614.504 20/06/05,07:05:27,08,09,1, 11.8,1,1, 8.522, 10569.399, 229.451, 52614.506 20/06/05,07:05:27,09,09,1, 11.8,1,1, 8.522, 10569.425, 229.481, 52614.470 20/06/05,07:05:27,10,09,1, 11.8,1,1, 8.522, 10569.408, 229.450, 52614.483 20/06/05,07:05:27,11,09,1, 11.8,1,1, 8.522, 10569.407, 229.438, 52614.498 20/06/05,07:05:27,12,09,1, 11.8,1,1, 8.522, 10569.409, 229.431, 52614.502 20/06/05,07:05:27,13,09,1, 11.8,1,1, 8.522, 10569.394, 229.407, 52614.469 20/06/05,07:05:27,14,09,1, 11.8,1,1, 8.522, 10569.417, 229.443, 52614.473 20/06/05,07:05:27,15,09,1, 11.8,1,1, 8.522, 10569.389, 229.438, 52614.494 20/06/05,07:05:27,16,09,1, 11.8,1,1, 8.522, 10569.388, 229.439, 52614.482 20/06/05,07:05:27,17,09,1, 11.8,1,1, 8.522, 10569.393, 229.425, 52614.473 20/06/05,07:05:27,18,09,1, 11.8,1,1, 8.522, 10569.381, 229.436, 52614.479 20/06/05,07:05:27,19,09,1, 11.8,1,1, 8.522, 10569.390, 229.450, 52614.533 20/06/05,07:05:28,00,09,1, 11.9,1,1, 8.522, 10569.334, 229.396, 52614.458 20/06/05,07:05:28,01,09,1, 11.9,1,1, 8.522, 10569.354, 229.393, 52614.486 20/06/05,07:05:28,02,09,1, 11.9,1,1, 8.522, 10569.361, 229.407, 52614.496 20/06/05,07:05:28,03,09,1, 11.9,1,1, 8.522, 10569.353, 229.389, 52614.510 20/06/05,07:05:28,04,09,1, 11.9,1,1, 8.522, 10569.373, 229.401, 52614.511 20/06/05,07:05:28,05,09,1, 11.9,1,1, 8.522, 10569.370, 229.401, 52614.504 20/06/05,07:05:28,06,09,1, 11.9,1,1, 8.522, 10569.373, 229.366, 52614.475 20/06/05,07:05:28,07,09,1, 11.9,1,1, 8.522, 10569.367, 229.385, 52614.518 20/06/05,07:05:28,08,09,1, 11.9,1,1, 8.522, 10569.337, 229.397, 52614.510 20/06/05,07:05:28,09,09,1, 11.9,1,1, 8.522, 10569.350, 229.407, 52614.475 20/06/05,07:05:28,10,09,1, 11.9,1,1, 8.522, 10569.335, 229.394, 52614.481 20/06/05,07:05:28,11,09,1, 11.9,1,1, 8.522, 10569.318, 229.344, 52614.458 20/06/05,07:05:28,12,09,1, 11.9,1,1, 8.522, 10569.321, 229.357, 52614.436 20/06/05,07:05:28,13,09,1, 11.9,1,1, 8.522, 10569.328, 229.338, 52614.437 20/06/05,07:05:28,14,09,1, 11.9,1,1, 8.522, 10569.318, 229.370, 52614.440 20/06/05,07:05:28,15,09,1, 11.9,1,1, 8.522, 10569.322, 229.353, 52614.458 20/06/05,07:05:28,16,09,1, 11.9,1,1, 8.522, 10569.327, 229.380, 52614.461 20/06/05,07:05:28,17,09,1, 11.9,1,1, 8.522, 10569.322, 229.389, 52614.459 20/06/05,07:05:28,18,09,1, 11.9,1,1, 8.522, 10569.311, 229.368, 52614.464 20/06/05,07:05:28,19,09,1, 11.9,1,1, 8.522, 10569.335, 229.396, 52614.458 20/06/05,07:05:29,00,09,1, 11.9,1,1, 8.520, 10569.317, 229.446, 52614.535 20/06/05,07:05:29,01,09,1, 11.9,1,1, 8.520, 10569.305, 229.371, 52614.455 20/06/05,07:05:29,02,09,1, 11.9,1,1, 8.520, 10569.304, 229.386, 52614.474 20/06/05,07:05:29,03,09,1, 11.9,1,1, 8.520, 10569.341, 229.388, 52614.483 20/06/05,07:05:29,04,09,1, 11.9,1,1, 8.520, 10569.312, 229.360, 52614.462 20/06/05,07:05:29,05,09,1, 11.9,1,1, 8.520, 10569.329, 229.396, 52614.485 20/06/05,07:05:29,06,09,1, 11.9,1,1, 8.520, 10569.320, 229.386, 52614.444 20/06/05,07:05:29,07,09,1, 11.9,1,1, 8.520, 10569.315, 229.377, 52614.494 20/06/05,07:05:29,08,09,1, 11.9,1,1, 8.520, 10569.333, 229.408, 52614.464 20/06/05,07:05:29,09,09,1, 11.9,1,1, 8.520, 10569.332, 229.425, 52614.495 20/06/05,07:05:29,10,09,1, 11.9,1,1, 8.520, 10569.325, 229.400, 52614.447 20/06/05,07:05:29,11,09,1, 11.9,1,1, 8.520, 10569.322, 229.404, 52614.501 20/06/05,07:05:29,12,09,1, 11.9,1,1, 8.520, 10569.334, 229.387, 52614.444 20/06/05,07:05:29,13,09,1, 11.9,1,1, 8.520, 10569.312, 229.425, 52614.516 20/06/05,07:05:29,14,09,1, 11.9,1,1, 8.520, 10569.335, 229.400, 52614.461 20/06/05,07:05:29,15,09,1, 11.9,1,1, 8.520, 10569.345, 229.428, 52614.503 20/06/05,07:05:29,16,09,1, 11.9,1,1, 8.520, 10569.333, 229.428, 52614.476 20/06/05,07:05:29,17,09,1, 11.9,1,1, 8.520, 10569.345, 229.440, 52614.537 20/06/05,07:05:29,18,09,1, 11.9,1,1, 8.520, 10569.328, 229.441, 52614.559 20/06/05,07:05:29,19,09,1, 11.9,1,1, 8.520, 10569.321, 229.446, 52614.535 20/06/05,07:05:30,00,11,1, 11.9,1,1, 8.522, 10569.351, 229.424, 52614.468 20/06/05,07:05:30,01,11,1, 11.9,1,1, 8.522, 10569.328, 229.426, 52614.525 20/06/05,07:05:30,02,11,1, 11.9,1,1, 8.522, 10569.318, 229.432, 52614.517 20/06/05,07:05:30,03,11,1, 11.9,1,1, 8.522, 10569.334, 229.441, 52614.528 20/06/05,07:05:30,04,11,1, 11.9,1,1, 8.522, 10569.328, 229.462, 52614.533 20/06/05,07:05:30,05,11,1, 11.9,1,1, 8.522, 10569.358, 229.475, 52614.516 20/06/05,07:05:30,06,11,1, 11.9,1,1, 8.522, 10569.355, 229.459, 52614.513 20/06/05,07:05:30,07,11,1, 11.9,1,1, 8.522, 10569.361, 229.467, 52614.504 20/06/05,07:05:30,08,11,1, 11.9,1,1, 8.522, 10569.336, 229.459, 52614.536 20/06/05,07:05:30,09,11,1, 11.9,1,1, 8.522, 10569.324, 229.491, 52614.486 20/06/05,07:05:30,10,11,1, 11.9,1,1, 8.522, 10569.364, 229.472, 52614.514 20/06/05,07:05:30,11,11,1, 11.9,1,1, 8.522, 10569.344, 229.460, 52614.474 20/06/05,07:05:30,12,11,1, 11.9,1,1, 8.522, 10569.372, 229.426, 52614.486 20/06/05,07:05:30,13,11,1, 11.9,1,1, 8.522, 10569.373, 229.452, 52614.512 20/06/05,07:05:30,14,11,1, 11.9,1,1, 8.522, 10569.378, 229.456, 52614.508 20/06/05,07:05:30,15,11,1, 11.9,1,1, 8.522, 10569.354, 229.453, 52614.486 20/06/05,07:05:30,16,11,1, 11.9,1,1, 8.522, 10569.359, 229.486, 52614.533 20/06/05,07:05:30,17,11,1, 11.9,1,1, 8.522, 10569.348, 229.465, 52614.528 20/06/05,07:05:30,18,11,1, 11.9,1,1, 8.522, 10569.356, 229.444, 52614.496 20/06/05,07:05:30,19,11,1, 11.9,1,1, 8.522, 10569.355, 229.424, 52614.468 20/06/05,07:05:31,00,11,1, 11.9,1,1, 8.522, 10569.292, 229.372, 52614.503 20/06/05,07:05:31,01,11,1, 11.9,1,1, 8.522, 10569.323, 229.429, 52614.462 20/06/05,07:05:31,02,11,1, 11.9,1,1, 8.522, 10569.313, 229.427, 52614.467 20/06/05,07:05:31,03,11,1, 11.9,1,1, 8.522, 10569.320, 229.414, 52614.474 20/06/05,07:05:31,04,11,1, 11.9,1,1, 8.522, 10569.318, 229.432, 52614.493 20/06/05,07:05:31,05,11,1, 11.9,1,1, 8.522, 10569.359, 229.427, 52614.519 20/06/05,07:05:31,06,11,1, 11.9,1,1, 8.522, 10569.336, 229.424, 52614.507 20/06/05,07:05:31,07,11,1, 11.9,1,1, 8.522, 10569.336, 229.410, 52614.482 20/06/05,07:05:31,08,11,1, 11.9,1,1, 8.522, 10569.320, 229.402, 52614.455 20/06/05,07:05:31,09,11,1, 11.9,1,1, 8.522, 10569.302, 229.404, 52614.459 20/06/05,07:05:31,10,11,1, 11.9,1,1, 8.522, 10569.318, 229.381, 52614.481 20/06/05,07:05:31,11,11,1, 11.9,1,1, 8.522, 10569.299, 229.400, 52614.456 20/06/05,07:05:31,12,11,1, 11.9,1,1, 8.522, 10569.319, 229.418, 52614.485 20/06/05,07:05:31,13,11,1, 11.9,1,1, 8.522, 10569.323, 229.405, 52614.466 20/06/05,07:05:31,14,11,1, 11.9,1,1, 8.522, 10569.319, 229.388, 52614.519 20/06/05,07:05:31,15,11,1, 11.9,1,1, 8.522, 10569.323, 229.409, 52614.516 20/06/05,07:05:31,16,11,1, 11.9,1,1, 8.522, 10569.342, 229.400, 52614.505 20/06/05,07:05:31,17,11,1, 11.9,1,1, 8.522, 10569.330, 229.416, 52614.550 20/06/05,07:05:31,18,11,1, 11.9,1,1, 8.522, 10569.317, 229.402, 52614.510 20/06/05,07:05:31,19,11,1, 11.9,1,1, 8.522, 10569.299, 229.372, 52614.503 20/06/05,07:05:32,00,11,1, 11.9,1,1, 8.524, 10569.342, 229.408, 52614.550 20/06/05,07:05:32,01,11,1, 11.9,1,1, 8.524, 10569.289, 229.368, 52614.490 20/06/05,07:05:32,02,11,1, 11.9,1,1, 8.524, 10569.294, 229.372, 52614.436 20/06/05,07:05:32,03,11,1, 11.9,1,1, 8.524, 10569.314, 229.402, 52614.491 20/06/05,07:05:32,04,11,1, 11.9,1,1, 8.524, 10569.324, 229.398, 52614.524 20/06/05,07:05:32,05,11,1, 11.9,1,1, 8.524, 10569.312, 229.410, 52614.597 20/06/05,07:05:32,06,11,1, 11.9,1,1, 8.524, 10569.327, 229.407, 52614.603 20/06/05,07:05:32,07,11,1, 11.9,1,1, 8.524, 10569.321, 229.427, 52614.547 20/06/05,07:05:32,08,11,1, 11.9,1,1, 8.524, 10569.316, 229.382, 52614.500 20/06/05,07:05:32,09,11,1, 11.9,1,1, 8.524, 10569.321, 229.413, 52614.511 20/06/05,07:05:32,10,11,1, 11.9,1,1, 8.524, 10569.304, 229.427, 52614.494 20/06/05,07:05:32,11,11,1, 11.9,1,1, 8.524, 10569.319, 229.410, 52614.559 20/06/05,07:05:32,12,11,1, 11.9,1,1, 8.524, 10569.352, 229.410, 52614.537 20/06/05,07:05:32,13,11,1, 11.9,1,1, 8.524, 10569.337, 229.461, 52614.558 20/06/05,07:05:32,14,11,1, 11.9,1,1, 8.524, 10569.341, 229.442, 52614.559 20/06/05,07:05:32,15,11,1, 11.9,1,1, 8.524, 10569.344, 229.424, 52614.545 20/06/05,07:05:32,16,11,1, 11.9,1,1, 8.524, 10569.346, 229.443, 52614.508 20/06/05,07:05:32,17,11,1, 11.9,1,1, 8.524, 10569.345, 229.438, 52614.561 20/06/05,07:05:32,18,11,1, 11.9,1,1, 8.524, 10569.366, 229.413, 52614.558 20/06/05,07:05:32,19,11,1, 11.9,1,1, 8.524, 10569.349, 229.408, 52614.550 20/06/05,07:05:33,00,11,1, 11.8,1,1, 8.522, 10569.376, 229.435, 52614.546 20/06/05,07:05:33,01,11,1, 11.8,1,1, 8.522, 10569.368, 229.394, 52614.410 20/06/05,07:05:33,02,11,1, 11.8,1,1, 8.522, 10569.372, 229.434, 52614.488 20/06/05,07:05:33,03,11,1, 11.8,1,1, 8.522, 10569.347, 229.441, 52614.542 20/06/05,07:05:33,04,11,1, 11.8,1,1, 8.522, 10569.375, 229.428, 52614.342 20/06/05,07:05:33,05,11,1, 11.8,1,1, 8.522, 10569.425, 229.458, 52614.527 20/06/05,07:05:33,06,11,1, 11.8,1,1, 8.522, 10569.391, 229.444, 52614.503 20/06/05,07:05:33,07,11,1, 11.8,1,1, 8.522, 10569.383, 229.441, 52614.549 20/06/05,07:05:33,08,11,1, 11.8,1,1, 8.522, 10569.381, 229.411, 52614.519 20/06/05,07:05:33,09,11,1, 11.8,1,1, 8.522, 10569.363, 229.436, 52614.553 20/06/05,07:05:33,10,11,1, 11.8,1,1, 8.522, 10569.366, 229.411, 52614.542 20/06/05,07:05:33,11,11,1, 11.8,1,1, 8.522, 10569.375, 229.452, 52614.556 20/06/05,07:05:33,12,11,1, 11.8,1,1, 8.522, 10569.356, 229.455, 52614.570 20/06/05,07:05:33,13,11,1, 11.8,1,1, 8.522, 10569.378, 229.447, 52614.548 20/06/05,07:05:33,14,11,1, 11.8,1,1, 8.522, 10569.380, 229.440, 52614.553 20/06/05,07:05:33,15,11,1, 11.8,1,1, 8.522, 10569.400, 229.445, 52614.518 20/06/05,07:05:33,16,11,1, 11.8,1,1, 8.522, 10569.374, 229.420, 52614.531 20/06/05,07:05:33,17,11,1, 11.8,1,1, 8.522, 10569.374, 229.426, 52614.501 20/06/05,07:05:33,18,11,1, 11.8,1,1, 8.522, 10569.393, 229.440, 52614.504 20/06/05,07:05:33,19,11,1, 11.8,1,1, 8.522, 10569.382, 229.435, 52614.546 20/06/05,07:05:34,00,11,1, 11.8,1,1, 8.523, 10569.392, 229.383, 52614.587 20/06/05,07:05:34,01,11,1, 11.8,1,1, 8.523, 10569.388, 229.456, 52614.564 20/06/05,07:05:34,02,11,1, 11.8,1,1, 8.523, 10569.373, 229.402, 52614.545 20/06/05,07:05:34,03,11,1, 11.8,1,1, 8.523, 10569.361, 229.427, 52614.549 20/06/05,07:05:34,04,11,1, 11.8,1,1, 8.523, 10569.386, 229.409, 52614.543 20/06/05,07:05:34,05,11,1, 11.8,1,1, 8.523, 10569.393, 229.402, 52614.547 20/06/05,07:05:34,06,11,1, 11.8,1,1, 8.523, 10569.357, 229.387, 52614.519 20/06/05,07:05:34,07,11,1, 11.8,1,1, 8.523, 10569.395, 229.408, 52614.532 20/06/05,07:05:34,08,11,1, 11.8,1,1, 8.523, 10569.370, 229.375, 52614.489 20/06/05,07:05:34,09,11,1, 11.8,1,1, 8.523, 10569.365, 229.394, 52614.546 20/06/05,07:05:34,10,11,1, 11.8,1,1, 8.523, 10569.368, 229.412, 52614.560 20/06/05,07:05:34,11,11,1, 11.8,1,1, 8.523, 10569.379, 229.391, 52614.548 20/06/05,07:05:34,12,11,1, 11.8,1,1, 8.523, 10569.376, 229.395, 52614.528 20/06/05,07:05:34,13,11,1, 11.8,1,1, 8.523, 10569.357, 229.401, 52614.557 20/06/05,07:05:34,14,11,1, 11.8,1,1, 8.523, 10569.362, 229.391, 52614.550 20/06/05,07:05:34,15,11,1, 11.8,1,1, 8.523, 10569.384, 229.380, 52614.560 20/06/05,07:05:34,16,11,1, 11.8,1,1, 8.523, 10569.375, 229.386, 52614.548 20/06/05,07:05:34,17,11,1, 11.8,1,1, 8.523, 10569.363, 229.363, 52614.547 20/06/05,07:05:34,18,11,1, 11.8,1,1, 8.523, 10569.364, 229.374, 52614.571 20/06/05,07:05:34,19,11,1, 11.8,1,1, 8.523, 10569.393, 229.383, 52614.587 20/06/05,07:05:35,00,11,1, 11.9,1,1, 8.523, 10569.409, 229.400, 52614.623 20/06/05,07:05:35,01,11,1, 11.9,1,1, 8.523, 10569.397, 229.387, 52614.591 20/06/05,07:05:35,02,11,1, 11.9,1,1, 8.523, 10569.401, 229.396, 52614.575 20/06/05,07:05:35,03,11,1, 11.9,1,1, 8.523, 10569.374, 229.399, 52614.573 20/06/05,07:05:35,04,11,1, 11.9,1,1, 8.523, 10569.419, 229.416, 52614.559 20/06/05,07:05:35,05,11,1, 11.9,1,1, 8.523, 10569.361, 229.395, 52614.586 20/06/05,07:05:35,06,11,1, 11.9,1,1, 8.523, 10569.396, 229.381, 52614.569 20/06/05,07:05:35,07,11,1, 11.9,1,1, 8.523, 10569.375, 229.359, 52614.558 20/06/05,07:05:35,08,11,1, 11.9,1,1, 8.523, 10569.410, 229.371, 52614.551 20/06/05,07:05:35,09,11,1, 11.9,1,1, 8.523, 10569.408, 229.370, 52614.599 20/06/05,07:05:35,10,11,1, 11.9,1,1, 8.523, 10569.421, 229.384, 52614.584 20/06/05,07:05:35,11,11,1, 11.9,1,1, 8.523, 10569.420, 229.394, 52614.610 20/06/05,07:05:35,12,11,1, 11.9,1,1, 8.523, 10569.426, 229.396, 52614.593 20/06/05,07:05:35,13,11,1, 11.9,1,1, 8.523, 10569.416, 229.388, 52614.568 20/06/05,07:05:35,14,11,1, 11.9,1,1, 8.523, 10569.410, 229.391, 52614.564 20/06/05,07:05:35,15,11,1, 11.9,1,1, 8.523, 10569.406, 229.399, 52614.590 20/06/05,07:05:35,16,11,1, 11.9,1,1, 8.523, 10569.397, 229.372, 52614.621 20/06/05,07:05:35,17,11,1, 11.9,1,1, 8.523, 10569.407, 229.371, 52614.598 20/06/05,07:05:35,18,11,1, 11.9,1,1, 8.523, 10569.395, 229.395, 52614.626 20/06/05,07:05:35,19,11,1, 11.9,1,1, 8.523, 10569.416, 229.400, 52614.623 20/06/05,07:05:36,00,11,1, 11.9,1,1, 8.524, 10569.451, 229.390, 52614.633 20/06/05,07:05:36,01,11,1, 11.9,1,1, 8.524, 10569.446, 229.410, 52614.615 20/06/05,07:05:36,02,11,1, 11.9,1,1, 8.524, 10569.421, 229.406, 52614.623 20/06/05,07:05:36,03,11,1, 11.9,1,1, 8.524, 10569.436, 229.398, 52614.598 20/06/05,07:05:36,04,11,1, 11.9,1,1, 8.524, 10569.440, 229.399, 52614.581 20/06/05,07:05:36,05,11,1, 11.9,1,1, 8.524, 10569.432, 229.394, 52614.564 20/06/05,07:05:36,06,11,1, 11.9,1,1, 8.524, 10569.413, 229.387, 52614.571 20/06/05,07:05:36,07,11,1, 11.9,1,1, 8.524, 10569.450, 229.391, 52614.575 20/06/05,07:05:36,08,11,1, 11.9,1,1, 8.524, 10569.433, 229.390, 52614.588 20/06/05,07:05:36,09,11,1, 11.9,1,1, 8.524, 10569.442, 229.391, 52614.600 20/06/05,07:05:36,10,11,1, 11.9,1,1, 8.524, 10569.433, 229.410, 52614.597 20/06/05,07:05:36,11,11,1, 11.9,1,1, 8.524, 10569.430, 229.374, 52614.563 20/06/05,07:05:36,12,11,1, 11.9,1,1, 8.524, 10569.427, 229.374, 52614.555 20/06/05,07:05:36,13,11,1, 11.9,1,1, 8.524, 10569.455, 229.402, 52614.637 20/06/05,07:05:36,14,11,1, 11.9,1,1, 8.524, 10569.420, 229.397, 52614.623 20/06/05,07:05:36,15,11,1, 11.9,1,1, 8.524, 10569.438, 229.383, 52614.582 20/06/05,07:05:36,16,11,1, 11.9,1,1, 8.524, 10569.442, 229.356, 52614.567 20/06/05,07:05:36,17,11,1, 11.9,1,1, 8.524, 10569.448, 229.375, 52614.609 20/06/05,07:05:36,18,11,1, 11.9,1,1, 8.524, 10569.430, 229.366, 52614.600 20/06/05,07:05:36,19,11,1, 11.9,1,1, 8.524, 10569.458, 229.390, 52614.633 20/06/05,07:05:37,00,11,1, 11.9,1,1, 8.521, 10569.501, 229.369, 52614.669 20/06/05,07:05:37,01,11,1, 11.9,1,1, 8.521, 10569.436, 229.369, 52614.651 20/06/05,07:05:37,02,11,1, 11.9,1,1, 8.521, 10569.474, 229.376, 52614.612 20/06/05,07:05:37,03,11,1, 11.9,1,1, 8.521, 10569.461, 229.365, 52614.631 20/06/05,07:05:37,04,11,1, 11.9,1,1, 8.521, 10569.456, 229.354, 52614.627 20/06/05,07:05:37,05,11,1, 11.9,1,1, 8.521, 10569.486, 229.339, 52614.628 20/06/05,07:05:37,06,11,1, 11.9,1,1, 8.521, 10569.459, 229.367, 52614.621 20/06/05,07:05:37,07,11,1, 11.9,1,1, 8.521, 10569.481, 229.377, 52614.743 20/06/05,07:05:37,08,11,1, 11.9,1,1, 8.521, 10569.452, 229.382, 52614.642 20/06/05,07:05:37,09,11,1, 11.9,1,1, 8.521, 10569.492, 229.366, 52614.643 20/06/05,07:05:37,10,11,1, 11.9,1,1, 8.521, 10569.497, 229.352, 52614.654 20/06/05,07:05:37,11,11,1, 11.9,1,1, 8.521, 10569.489, 229.366, 52614.617 20/06/05,07:05:37,12,11,1, 11.9,1,1, 8.521, 10569.469, 229.322, 52614.610 20/06/05,07:05:37,13,11,1, 11.9,1,1, 8.521, 10569.486, 229.347, 52614.664 20/06/05,07:05:37,14,11,1, 11.9,1,1, 8.521, 10569.469, 229.336, 52614.656 20/06/05,07:05:37,15,11,1, 11.9,1,1, 8.521, 10569.469, 229.329, 52614.602 20/06/05,07:05:37,16,11,1, 11.9,1,1, 8.521, 10569.491, 229.318, 52614.598 20/06/05,07:05:37,17,11,1, 11.9,1,1, 8.521, 10569.483, 229.338, 52614.613 20/06/05,07:05:37,18,11,1, 11.9,1,1, 8.521, 10569.508, 229.362, 52614.631 20/06/05,07:05:37,19,11,1, 11.9,1,1, 8.521, 10569.509, 229.369, 52614.669 20/06/05,07:05:38,00,11,1, 11.9,1,1, 8.524, 10569.509, 229.339, 52614.636 20/06/05,07:05:38,01,11,1, 11.9,1,1, 8.524, 10569.486, 229.353, 52614.667 20/06/05,07:05:38,02,11,1, 11.9,1,1, 8.524, 10569.501, 229.342, 52614.671 20/06/05,07:05:38,03,11,1, 11.9,1,1, 8.524, 10569.481, 229.315, 52614.624 20/06/05,07:05:38,04,11,1, 11.9,1,1, 8.524, 10569.476, 229.288, 52614.635 20/06/05,07:05:38,05,11,1, 11.9,1,1, 8.524, 10569.513, 229.330, 52614.662 20/06/05,07:05:38,06,11,1, 11.9,1,1, 8.524, 10569.496, 229.330, 52614.643 20/06/05,07:05:38,07,11,1, 11.9,1,1, 8.524, 10569.511, 229.358, 52614.646 20/06/05,07:05:38,08,11,1, 11.9,1,1, 8.524, 10569.519, 229.362, 52614.644 20/06/05,07:05:38,09,11,1, 11.9,1,1, 8.524, 10569.516, 229.358, 52614.674 20/06/05,07:05:38,10,11,1, 11.9,1,1, 8.524, 10569.516, 229.322, 52614.682 20/06/05,07:05:38,11,11,1, 11.9,1,1, 8.524, 10569.515, 229.317, 52614.646 20/06/05,07:05:38,12,11,1, 11.9,1,1, 8.524, 10569.508, 229.309, 52614.618 20/06/05,07:05:38,13,11,1, 11.9,1,1, 8.524, 10569.496, 229.327, 52614.584 20/06/05,07:05:38,14,11,1, 11.9,1,1, 8.524, 10569.509, 229.334, 52614.631 20/06/05,07:05:38,15,11,1, 11.9,1,1, 8.524, 10569.512, 229.344, 52614.662 20/06/05,07:05:38,16,11,1, 11.9,1,1, 8.524, 10569.510, 229.305, 52614.639 20/06/05,07:05:38,17,11,1, 11.9,1,1, 8.524, 10569.497, 229.332, 52614.627 20/06/05,07:05:38,18,11,1, 11.9,1,1, 8.524, 10569.523, 229.353, 52614.643 20/06/05,07:05:38,19,11,1, 11.9,1,1, 8.524, 10569.512, 229.339, 52614.636 20/06/05,07:05:39,00,11,1, 11.9,1,1, 8.526, 10569.543, 229.280, 52614.648 20/06/05,07:05:39,01,11,1, 11.9,1,1, 8.526, 10569.527, 229.338, 52614.672 20/06/05,07:05:39,02,11,1, 11.9,1,1, 8.526, 10569.523, 229.319, 52614.648 20/06/05,07:05:39,03,11,1, 11.9,1,1, 8.526, 10569.524, 229.309, 52614.646 20/06/05,07:05:39,04,11,1, 11.9,1,1, 8.526, 10569.523, 229.333, 52614.627 20/06/05,07:05:39,05,11,1, 11.9,1,1, 8.526, 10569.531, 229.315, 52614.642 20/06/05,07:05:39,06,11,1, 11.9,1,1, 8.526, 10569.554, 229.327, 52614.678 20/06/05,07:05:39,07,11,1, 11.9,1,1, 8.526, 10569.535, 229.323, 52614.698 20/06/05,07:05:39,08,11,1, 11.9,1,1, 8.526, 10569.566, 229.361, 52614.708 20/06/05,07:05:39,09,11,1, 11.9,1,1, 8.526, 10569.542, 229.340, 52614.702 20/06/05,07:05:39,10,11,1, 11.9,1,1, 8.526, 10569.500, 229.321, 52614.662 20/06/05,07:05:39,11,11,1, 11.9,1,1, 8.526, 10569.507, 229.280, 52614.646 20/06/05,07:05:39,12,11,1, 11.9,1,1, 8.526, 10569.517, 229.289, 52614.677 20/06/05,07:05:39,13,11,1, 11.9,1,1, 8.526, 10569.534, 229.322, 52614.673 20/06/05,07:05:39,14,11,1, 11.9,1,1, 8.526, 10569.527, 229.323, 52614.685 20/06/05,07:05:39,15,11,1, 11.9,1,1, 8.526, 10569.558, 229.345, 52614.722 20/06/05,07:05:39,16,11,1, 11.9,1,1, 8.526, 10569.544, 229.324, 52614.710 20/06/05,07:05:39,17,11,1, 11.9,1,1, 8.526, 10569.545, 229.314, 52614.722 20/06/05,07:05:39,18,11,1, 11.9,1,1, 8.526, 10569.555, 229.310, 52614.666 20/06/05,07:05:39,19,11,1, 11.9,1,1, 8.526, 10569.547, 229.280, 52614.648 20/06/05,07:05:40,00,11,1, 11.9,1,1, 8.524, 10569.601, 229.245, 52614.686 20/06/05,07:05:40,01,11,1, 11.9,1,1, 8.524, 10569.547, 229.261, 52614.661 20/06/05,07:05:40,02,11,1, 11.9,1,1, 8.524, 10569.579, 229.284, 52614.657 20/06/05,07:05:40,03,11,1, 11.9,1,1, 8.524, 10569.580, 229.299, 52614.689 20/06/05,07:05:40,04,11,1, 11.9,1,1, 8.524, 10569.576, 229.292, 52614.685 20/06/05,07:05:40,05,11,1, 11.9,1,1, 8.524, 10569.583, 229.276, 52614.699 20/06/05,07:05:40,06,11,1, 11.9,1,1, 8.524, 10569.577, 229.291, 52614.696 20/06/05,07:05:40,07,11,1, 11.9,1,1, 8.524, 10569.569, 229.291, 52614.678 20/06/05,07:05:40,08,11,1, 11.9,1,1, 8.524, 10569.590, 229.280, 52614.692 20/06/05,07:05:40,09,11,1, 11.9,1,1, 8.524, 10569.607, 229.265, 52614.688 20/06/05,07:05:40,10,11,1, 11.9,1,1, 8.524, 10569.574, 229.268, 52614.703 20/06/05,07:05:40,11,11,1, 11.9,1,1, 8.524, 10569.566, 229.245, 52614.635 20/06/05,07:05:40,12,11,1, 11.9,1,1, 8.524, 10569.588, 229.247, 52614.687 20/06/05,07:05:40,13,11,1, 11.9,1,1, 8.524, 10569.585, 229.263, 52614.697 20/06/05,07:05:40,14,11,1, 11.9,1,1, 8.524, 10569.607, 229.286, 52614.733 20/06/05,07:05:40,15,11,1, 11.9,1,1, 8.524, 10569.606, 229.278, 52614.701 20/06/05,07:05:40,16,11,1, 11.9,1,1, 8.524, 10569.612, 229.239, 52614.685 20/06/05,07:05:40,17,11,1, 11.9,1,1, 8.524, 10569.611, 229.262, 52614.684 20/06/05,07:05:40,18,11,1, 11.9,1,1, 8.524, 10569.607, 229.256, 52614.680 20/06/05,07:05:40,19,11,1, 11.9,1,1, 8.524, 10569.604, 229.245, 52614.686 20/06/05,07:05:41,00,11,1, 11.9,1,1, 8.521, 10569.609, 229.237, 52614.712 20/06/05,07:05:41,01,11,1, 11.9,1,1, 8.521, 10569.586, 229.243, 52614.676 20/06/05,07:05:41,02,11,1, 11.9,1,1, 8.521, 10569.592, 229.265, 52614.720 20/06/05,07:05:41,03,11,1, 11.9,1,1, 8.521, 10569.621, 229.259, 52614.734 20/06/05,07:05:41,04,11,1, 11.9,1,1, 8.521, 10569.592, 229.257, 52614.730 20/06/05,07:05:41,05,11,1, 11.9,1,1, 8.521, 10569.603, 229.250, 52614.697 20/06/05,07:05:41,06,11,1, 11.9,1,1, 8.521, 10569.585, 229.271, 52614.741 20/06/05,07:05:41,07,11,1, 11.9,1,1, 8.521, 10569.615, 229.269, 52614.697 20/06/05,07:05:41,08,11,1, 11.9,1,1, 8.521, 10569.621, 229.234, 52614.701 20/06/05,07:05:41,09,11,1, 11.9,1,1, 8.521, 10569.589, 229.224, 52614.760 20/06/05,07:05:41,10,11,1, 11.9,1,1, 8.521, 10569.614, 229.257, 52614.691 20/06/05,07:05:41,11,11,1, 11.9,1,1, 8.521, 10569.587, 229.251, 52614.737 20/06/05,07:05:41,12,11,1, 11.9,1,1, 8.521, 10569.616, 229.241, 52614.709 20/06/05,07:05:41,13,11,1, 11.9,1,1, 8.521, 10569.602, 229.233, 52614.712 20/06/05,07:05:41,14,11,1, 11.9,1,1, 8.521, 10569.604, 229.255, 52614.712 20/06/05,07:05:41,15,11,1, 11.9,1,1, 8.521, 10569.610, 229.259, 52614.736 20/06/05,07:05:41,16,11,1, 11.9,1,1, 8.521, 10569.585, 229.260, 52614.779 20/06/05,07:05:41,17,11,1, 11.9,1,1, 8.521, 10569.632, 229.236, 52614.755 20/06/05,07:05:41,18,11,1, 11.9,1,1, 8.521, 10569.617, 229.223, 52614.676 20/06/05,07:05:41,19,11,1, 11.9,1,1, 8.521, 10569.615, 229.237, 52614.712 20/06/05,07:05:42,00,11,1, 11.8,1,1, 8.522, 10569.651, 229.182, 52614.679 20/06/05,07:05:42,01,11,1, 11.8,1,1, 8.522, 10569.623, 229.232, 52614.742 20/06/05,07:05:42,02,11,1, 11.8,1,1, 8.522, 10569.644, 229.253, 52614.720 20/06/05,07:05:42,03,11,1, 11.8,1,1, 8.522, 10569.624, 229.227, 52614.730 20/06/05,07:05:42,04,11,1, 11.8,1,1, 8.522, 10569.632, 229.205, 52614.662 20/06/05,07:05:42,05,11,1, 11.8,1,1, 8.522, 10569.632, 229.205, 52614.675 20/06/05,07:05:42,06,11,1, 11.8,1,1, 8.522, 10569.620, 229.225, 52614.707 20/06/05,07:05:42,07,11,1, 11.8,1,1, 8.522, 10569.650, 229.211, 52614.739 20/06/05,07:05:42,08,11,1, 11.8,1,1, 8.522, 10569.621, 229.222, 52614.724 20/06/05,07:05:42,09,11,1, 11.8,1,1, 8.522, 10569.646, 229.188, 52614.739 20/06/05,07:05:42,10,11,1, 11.8,1,1, 8.522, 10569.639, 229.205, 52614.738 20/06/05,07:05:42,11,11,1, 11.8,1,1, 8.522, 10569.644, 229.225, 52614.750 20/06/05,07:05:42,12,11,1, 11.8,1,1, 8.522, 10569.649, 229.222, 52614.703 20/06/05,07:05:42,13,11,1, 11.8,1,1, 8.522, 10569.646, 229.234, 52614.712 20/06/05,07:05:42,14,11,1, 11.8,1,1, 8.522, 10569.625, 229.219, 52614.756 20/06/05,07:05:42,15,11,1, 11.8,1,1, 8.522, 10569.636, 229.202, 52614.745 20/06/05,07:05:42,16,11,1, 11.8,1,1, 8.522, 10569.657, 229.197, 52614.705 20/06/05,07:05:42,17,11,1, 11.8,1,1, 8.522, 10569.630, 229.194, 52614.709 20/06/05,07:05:42,18,11,1, 11.8,1,1, 8.522, 10569.658, 229.172, 52614.681 20/06/05,07:05:42,19,11,1, 11.8,1,1, 8.522, 10569.656, 229.182, 52614.679 20/06/05,07:05:43,00,11,1, 11.9,1,1, 8.528, 10569.693, 229.188, 52614.738 20/06/05,07:05:43,01,11,1, 11.9,1,1, 8.528, 10569.678, 229.227, 52614.706 20/06/05,07:05:43,02,11,1, 11.9,1,1, 8.528, 10569.667, 229.188, 52614.768 20/06/05,07:05:43,03,11,1, 11.9,1,1, 8.528, 10569.671, 229.192, 52614.715 20/06/05,07:05:43,04,11,1, 11.9,1,1, 8.528, 10569.671, 229.160, 52614.686 20/06/05,07:05:43,05,11,1, 11.9,1,1, 8.528, 10569.684, 229.170, 52614.719 20/06/05,07:05:43,06,11,1, 11.9,1,1, 8.528, 10569.671, 229.161, 52614.733 20/06/05,07:05:43,07,11,1, 11.9,1,1, 8.528, 10569.687, 229.194, 52614.707 20/06/05,07:05:43,08,11,1, 11.9,1,1, 8.528, 10569.671, 229.180, 52614.738 20/06/05,07:05:43,09,11,1, 11.9,1,1, 8.528, 10569.650, 229.194, 52614.755 20/06/05,07:05:43,10,11,1, 11.9,1,1, 8.528, 10569.686, 229.213, 52614.728 20/06/05,07:05:43,11,11,1, 11.9,1,1, 8.528, 10569.691, 229.164, 52614.730 20/06/05,07:05:43,12,11,1, 11.9,1,1, 8.528, 10569.674, 229.167, 52614.744 20/06/05,07:05:43,13,11,1, 11.9,1,1, 8.528, 10569.670, 229.171, 52614.717 20/06/05,07:05:43,14,11,1, 11.9,1,1, 8.528, 10569.684, 229.159, 52614.699 20/06/05,07:05:43,15,11,1, 11.9,1,1, 8.528, 10569.686, 229.175, 52614.726 20/06/05,07:05:43,16,11,1, 11.9,1,1, 8.528, 10569.693, 229.154, 52614.707 20/06/05,07:05:43,17,11,1, 11.9,1,1, 8.528, 10569.694, 229.172, 52614.747 20/06/05,07:05:43,18,11,1, 11.9,1,1, 8.528, 10569.710, 229.180, 52614.728 20/06/05,07:05:43,19,11,1, 11.9,1,1, 8.528, 10569.697, 229.188, 52614.738 20/06/05,07:05:44,00,11,1, 11.9,1,1, 8.524, 10569.710, 229.148, 52614.757 20/06/05,07:05:44,01,11,1, 11.9,1,1, 8.524, 10569.684, 229.178, 52614.742 20/06/05,07:05:44,02,11,1, 11.9,1,1, 8.524, 10569.701, 229.175, 52614.720 20/06/05,07:05:44,03,11,1, 11.9,1,1, 8.524, 10569.706, 229.175, 52614.760 20/06/05,07:05:44,04,11,1, 11.9,1,1, 8.524, 10569.694, 229.164, 52614.727 20/06/05,07:05:44,05,11,1, 11.9,1,1, 8.524, 10569.680, 229.133, 52614.770 20/06/05,07:05:44,06,11,1, 11.9,1,1, 8.524, 10569.687, 229.170, 52614.749 20/06/05,07:05:44,07,11,1, 11.9,1,1, 8.524, 10569.715, 229.154, 52614.826 20/06/05,07:05:44,08,11,1, 11.9,1,1, 8.524, 10569.721, 229.177, 52614.784 20/06/05,07:05:44,09,11,1, 11.9,1,1, 8.524, 10569.693, 229.149, 52614.798 20/06/05,07:05:44,10,11,1, 11.9,1,1, 8.524, 10569.708, 229.151, 52614.764 20/06/05,07:05:44,11,11,1, 11.9,1,1, 8.524, 10569.702, 229.125, 52614.762 20/06/05,07:05:44,12,11,1, 11.9,1,1, 8.524, 10569.697, 229.147, 52614.726 20/06/05,07:05:44,13,11,1, 11.9,1,1, 8.524, 10569.704, 229.120, 52614.761 20/06/05,07:05:44,14,11,1, 11.9,1,1, 8.524, 10569.669, 229.123, 52614.765 20/06/05,07:05:44,15,11,1, 11.9,1,1, 8.524, 10569.695, 229.144, 52614.771 20/06/05,07:05:44,16,11,1, 11.9,1,1, 8.524, 10569.701, 229.156, 52614.754 20/06/05,07:05:44,17,11,1, 11.9,1,1, 8.524, 10569.698, 229.129, 52614.751 20/06/05,07:05:44,18,11,1, 11.9,1,1, 8.524, 10569.688, 229.142, 52614.745 20/06/05,07:05:44,19,11,1, 11.9,1,1, 8.524, 10569.714, 229.148, 52614.757 20/06/05,07:05:45,00,10,1, 11.8,1,1, 8.525, 10569.735, 229.063, 52614.729 20/06/05,07:05:45,01,10,1, 11.8,1,1, 8.525, 10569.706, 229.109, 52614.731 20/06/05,07:05:45,02,10,1, 11.8,1,1, 8.525, 10569.687, 229.090, 52614.739 20/06/05,07:05:45,03,10,1, 11.8,1,1, 8.525, 10569.688, 229.087, 52614.758 20/06/05,07:05:45,04,10,1, 11.8,1,1, 8.525, 10569.714, 229.087, 52614.758 20/06/05,07:05:45,05,10,1, 11.8,1,1, 8.525, 10569.689, 229.102, 52614.772 20/06/05,07:05:45,06,10,1, 11.8,1,1, 8.525, 10569.673, 229.114, 52614.739 20/06/05,07:05:45,07,10,1, 11.8,1,1, 8.525, 10569.707, 229.112, 52614.764 20/06/05,07:05:45,08,10,1, 11.8,1,1, 8.525, 10569.707, 229.107, 52614.759 20/06/05,07:05:45,09,10,1, 11.8,1,1, 8.525, 10569.721, 229.082, 52614.759 20/06/05,07:05:45,10,10,1, 11.8,1,1, 8.525, 10569.707, 229.074, 52614.735 20/06/05,07:05:45,11,10,1, 11.8,1,1, 8.525, 10569.713, 229.075, 52614.743 20/06/05,07:05:45,12,10,1, 11.8,1,1, 8.525, 10569.698, 229.063, 52614.728 20/06/05,07:05:45,13,10,1, 11.8,1,1, 8.525, 10569.725, 229.078, 52614.766 20/06/05,07:05:45,14,10,1, 11.8,1,1, 8.525, 10569.734, 229.073, 52614.738 20/06/05,07:05:45,15,10,1, 11.8,1,1, 8.525, 10569.717, 229.096, 52614.757 20/06/05,07:05:45,16,10,1, 11.8,1,1, 8.525, 10569.754, 229.052, 52614.791 20/06/05,07:05:45,17,10,1, 11.8,1,1, 8.525, 10569.738, 229.064, 52614.748 20/06/05,07:05:45,18,10,1, 11.8,1,1, 8.525, 10569.730, 229.060, 52614.743 20/06/05,07:05:45,19,10,1, 11.8,1,1, 8.525, 10569.742, 229.063, 52614.729 20/06/05,07:05:46,00,11,1, 11.9,1,1, 8.525, 10569.776, 229.004, 52614.779 20/06/05,07:05:46,01,11,1, 11.9,1,1, 8.525, 10569.746, 229.071, 52614.745 20/06/05,07:05:46,02,11,1, 11.9,1,1, 8.525, 10569.772, 229.063, 52614.798 20/06/05,07:05:46,03,11,1, 11.9,1,1, 8.525, 10569.765, 229.075, 52614.749 20/06/05,07:05:46,04,11,1, 11.9,1,1, 8.525, 10569.760, 229.075, 52614.768 20/06/05,07:05:46,05,11,1, 11.9,1,1, 8.525, 10569.762, 229.067, 52614.804 20/06/05,07:05:46,06,11,1, 11.9,1,1, 8.525, 10569.768, 229.096, 52614.748 20/06/05,07:05:46,07,11,1, 11.9,1,1, 8.525, 10569.745, 229.082, 52614.794 20/06/05,07:05:46,08,11,1, 11.9,1,1, 8.525, 10569.770, 229.046, 52614.775 20/06/05,07:05:46,09,11,1, 11.9,1,1, 8.525, 10569.754, 229.037, 52614.759 20/06/05,07:05:46,10,11,1, 11.9,1,1, 8.525, 10569.762, 229.040, 52614.732 20/06/05,07:05:46,11,11,1, 11.9,1,1, 8.525, 10569.772, 229.070, 52614.736 20/06/05,07:05:46,12,11,1, 11.9,1,1, 8.525, 10569.765, 229.075, 52614.792 20/06/05,07:05:46,13,11,1, 11.9,1,1, 8.525, 10569.768, 229.078, 52614.803 20/06/05,07:05:46,14,11,1, 11.9,1,1, 8.525, 10569.785, 229.072, 52614.840 20/06/05,07:05:46,15,11,1, 11.9,1,1, 8.525, 10569.806, 229.058, 52614.801 20/06/05,07:05:46,16,11,1, 11.9,1,1, 8.525, 10569.790, 229.032, 52614.759 20/06/05,07:05:46,17,11,1, 11.9,1,1, 8.525, 10569.767, 229.007, 52614.772 20/06/05,07:05:46,18,11,1, 11.9,1,1, 8.525, 10569.759, 229.026, 52614.741 20/06/05,07:05:46,19,11,1, 11.9,1,1, 8.525, 10569.778, 229.004, 52614.779 20/06/05,07:05:47,00,11,1, 11.9,1,1, 8.526, 10569.793, 229.014, 52614.759 20/06/05,07:05:47,01,11,1, 11.9,1,1, 8.526, 10569.772, 229.044, 52614.833 20/06/05,07:05:47,02,11,1, 11.9,1,1, 8.526, 10569.785, 229.045, 52614.738 20/06/05,07:05:47,03,11,1, 11.9,1,1, 8.526, 10569.778, 229.045, 52614.810 20/06/05,07:05:47,04,11,1, 11.9,1,1, 8.526, 10569.776, 229.073, 52614.831 20/06/05,07:05:47,05,11,1, 11.9,1,1, 8.526, 10569.782, 229.013, 52614.776 20/06/05,07:05:47,06,11,1, 11.9,1,1, 8.526, 10569.788, 229.056, 52614.862 20/06/05,07:05:47,07,11,1, 11.9,1,1, 8.526, 10569.750, 229.027, 52614.836 20/06/05,07:05:47,08,11,1, 11.9,1,1, 8.526, 10569.795, 229.015, 52614.836 20/06/05,07:05:47,09,11,1, 11.9,1,1, 8.526, 10569.767, 229.026, 52614.845 20/06/05,07:05:47,10,11,1, 11.9,1,1, 8.526, 10569.796, 229.034, 52614.812 20/06/05,07:05:47,11,11,1, 11.9,1,1, 8.526, 10569.777, 229.039, 52614.848 20/06/05,07:05:47,12,11,1, 11.9,1,1, 8.526, 10569.772, 229.045, 52614.842 20/06/05,07:05:47,13,11,1, 11.9,1,1, 8.526, 10569.772, 229.035, 52614.750 20/06/05,07:05:47,14,11,1, 11.9,1,1, 8.526, 10569.788, 229.045, 52614.797 20/06/05,07:05:47,15,11,1, 11.9,1,1, 8.526, 10569.787, 229.003, 52614.767 20/06/05,07:05:47,16,11,1, 11.9,1,1, 8.526, 10569.774, 228.964, 52614.723 20/06/05,07:05:47,17,11,1, 11.9,1,1, 8.526, 10569.797, 229.024, 52614.758 20/06/05,07:05:47,18,11,1, 11.9,1,1, 8.526, 10569.759, 229.013, 52614.743 20/06/05,07:05:47,19,11,1, 11.9,1,1, 8.526, 10569.794, 229.014, 52614.759 20/06/05,07:05:48,00,11,1, 11.9,1,1, 8.524, 10569.835, 228.984, 52614.850 20/06/05,07:05:48,01,11,1, 11.9,1,1, 8.524, 10569.780, 228.993, 52614.757 20/06/05,07:05:48,02,11,1, 11.9,1,1, 8.524, 10569.784, 229.015, 52614.748 20/06/05,07:05:48,03,11,1, 11.9,1,1, 8.524, 10569.782, 228.993, 52614.716 20/06/05,07:05:48,04,11,1, 11.9,1,1, 8.524, 10569.796, 229.012, 52614.770 20/06/05,07:05:48,05,11,1, 11.9,1,1, 8.524, 10569.768, 228.987, 52614.814 20/06/05,07:05:48,06,11,1, 11.9,1,1, 8.524, 10569.796, 229.001, 52614.783 20/06/05,07:05:48,07,11,1, 11.9,1,1, 8.524, 10569.804, 228.988, 52614.778 20/06/05,07:05:48,08,11,1, 11.9,1,1, 8.524, 10569.808, 229.012, 52614.792 20/06/05,07:05:48,09,11,1, 11.9,1,1, 8.524, 10569.803, 228.983, 52614.822 20/06/05,07:05:48,10,11,1, 11.9,1,1, 8.524, 10569.809, 228.992, 52614.787 20/06/05,07:05:48,11,11,1, 11.9,1,1, 8.524, 10569.802, 228.977, 52614.763 20/06/05,07:05:48,12,11,1, 11.9,1,1, 8.524, 10569.823, 229.001, 52614.788 20/06/05,07:05:48,13,11,1, 11.9,1,1, 8.524, 10569.812, 228.994, 52614.797 20/06/05,07:05:48,14,11,1, 11.9,1,1, 8.524, 10569.824, 228.979, 52614.813 20/06/05,07:05:48,15,11,1, 11.9,1,1, 8.524, 10569.802, 228.970, 52614.791 20/06/05,07:05:48,16,11,1, 11.9,1,1, 8.524, 10569.829, 228.971, 52614.767 20/06/05,07:05:48,17,11,1, 11.9,1,1, 8.524, 10569.806, 229.002, 52614.784 20/06/05,07:05:48,18,11,1, 11.9,1,1, 8.524, 10569.844, 228.986, 52614.814 20/06/05,07:05:48,19,11,1, 11.9,1,1, 8.524, 10569.836, 228.984, 52614.850 20/06/05,07:05:49,00,11,1, 11.9,1,1, 8.526, 10569.851, 228.906, 52614.816 20/06/05,07:05:49,01,11,1, 11.9,1,1, 8.526, 10569.856, 228.962, 52614.761 20/06/05,07:05:49,02,11,1, 11.9,1,1, 8.526, 10569.856, 228.962, 52614.767 20/06/05,07:05:49,03,11,1, 11.9,1,1, 8.526, 10569.828, 228.989, 52614.789 20/06/05,07:05:49,04,11,1, 11.9,1,1, 8.526, 10569.873, 228.965, 52614.812 20/06/05,07:05:49,05,11,1, 11.9,1,1, 8.526, 10569.841, 228.980, 52614.820 20/06/05,07:05:49,06,11,1, 11.9,1,1, 8.526, 10569.856, 228.970, 52614.806 20/06/05,07:05:49,07,11,1, 11.9,1,1, 8.526, 10569.868, 228.968, 52614.800 20/06/05,07:05:49,08,11,1, 11.9,1,1, 8.526, 10569.862, 228.954, 52614.793 20/06/05,07:05:49,09,11,1, 11.9,1,1, 8.526, 10569.873, 228.965, 52614.802 20/06/05,07:05:49,10,11,1, 11.9,1,1, 8.526, 10569.860, 228.945, 52614.841 20/06/05,07:05:49,11,11,1, 11.9,1,1, 8.526, 10569.895, 228.952, 52614.809 20/06/05,07:05:49,12,11,1, 11.9,1,1, 8.526, 10569.857, 228.931, 52614.798 20/06/05,07:05:49,13,11,1, 11.9,1,1, 8.526, 10569.855, 228.945, 52614.812 20/06/05,07:05:49,14,11,1, 11.9,1,1, 8.526, 10569.873, 228.966, 52614.826 20/06/05,07:05:49,15,11,1, 11.9,1,1, 8.526, 10569.872, 228.953, 52614.816 20/06/05,07:05:49,16,11,1, 11.9,1,1, 8.526, 10569.898, 228.947, 52614.814 20/06/05,07:05:49,17,11,1, 11.9,1,1, 8.526, 10569.862, 228.972, 52614.826 20/06/05,07:05:49,18,11,1, 11.9,1,1, 8.526, 10569.881, 228.964, 52614.818 20/06/05,07:05:49,19,11,1, 11.9,1,1, 8.526, 10569.855, 228.906, 52614.816 20/06/05,07:05:50,00,11,1, 11.9,1,1, 8.528, 10569.885, 228.908, 52614.814 20/06/05,07:05:50,01,11,1, 11.9,1,1, 8.528, 10569.838, 228.898, 52614.858 20/06/05,07:05:50,02,11,1, 11.9,1,1, 8.528, 10569.855, 228.908, 52614.830 20/06/05,07:05:50,03,11,1, 11.9,1,1, 8.528, 10569.852, 228.930, 52614.824 20/06/05,07:05:50,04,11,1, 11.9,1,1, 8.528, 10569.867, 228.948, 52614.859 20/06/05,07:05:50,05,11,1, 11.9,1,1, 8.528, 10569.906, 228.933, 52614.854 20/06/05,07:05:50,06,11,1, 11.9,1,1, 8.528, 10569.875, 228.962, 52614.830 20/06/05,07:05:50,07,11,1, 11.9,1,1, 8.528, 10569.854, 228.936, 52614.825 20/06/05,07:05:50,08,11,1, 11.9,1,1, 8.528, 10569.861, 228.929, 52614.837 20/06/05,07:05:50,09,11,1, 11.9,1,1, 8.528, 10569.844, 228.890, 52614.791 20/06/05,07:05:50,10,11,1, 11.9,1,1, 8.528, 10569.853, 228.924, 52614.793 20/06/05,07:05:50,11,11,1, 11.9,1,1, 8.528, 10569.855, 228.931, 52614.832 20/06/05,07:05:50,12,11,1, 11.9,1,1, 8.528, 10569.863, 228.912, 52614.823 20/06/05,07:05:50,13,11,1, 11.9,1,1, 8.528, 10569.878, 228.911, 52614.805 20/06/05,07:05:50,14,11,1, 11.9,1,1, 8.528, 10569.876, 228.915, 52614.822 20/06/05,07:05:50,15,11,1, 11.9,1,1, 8.528, 10569.873, 228.924, 52614.804 20/06/05,07:05:50,16,11,1, 11.9,1,1, 8.528, 10569.884, 228.929, 52614.821 20/06/05,07:05:50,17,11,1, 11.9,1,1, 8.528, 10569.854, 228.910, 52614.812 20/06/05,07:05:50,18,11,1, 11.9,1,1, 8.528, 10569.870, 228.887, 52614.778 20/06/05,07:05:50,19,11,1, 11.9,1,1, 8.528, 10569.885, 228.908, 52614.814 20/06/05,07:05:51,00,11,1, 11.8,1,1, 8.529, 10569.927, 228.897, 52614.812 20/06/05,07:05:51,01,11,1, 11.8,1,1, 8.529, 10569.852, 228.906, 52614.843 20/06/05,07:05:51,02,11,1, 11.8,1,1, 8.529, 10569.856, 228.927, 52614.801 20/06/05,07:05:51,03,11,1, 11.8,1,1, 8.529, 10569.865, 228.921, 52614.816 20/06/05,07:05:51,04,11,1, 11.8,1,1, 8.529, 10569.874, 228.913, 52614.834 20/06/05,07:05:51,05,11,1, 11.8,1,1, 8.529, 10569.845, 228.908, 52614.848 20/06/05,07:05:51,06,11,1, 11.8,1,1, 8.529, 10569.853, 228.907, 52614.793 20/06/05,07:05:51,07,11,1, 11.8,1,1, 8.529, 10569.857, 228.913, 52614.860 20/06/05,07:05:51,08,11,1, 11.8,1,1, 8.529, 10569.851, 228.882, 52614.845 20/06/05,07:05:51,09,11,1, 11.8,1,1, 8.529, 10569.854, 228.895, 52614.839 20/06/05,07:05:51,10,11,1, 11.8,1,1, 8.529, 10569.888, 228.901, 52614.847 20/06/05,07:05:51,11,11,1, 11.8,1,1, 8.529, 10569.910, 228.887, 52614.838 20/06/05,07:05:51,12,11,1, 11.8,1,1, 8.529, 10569.913, 228.887, 52614.817 20/06/05,07:05:51,13,11,1, 11.8,1,1, 8.529, 10569.925, 228.875, 52614.856 20/06/05,07:05:51,14,11,1, 11.8,1,1, 8.529, 10569.906, 228.871, 52614.804 20/06/05,07:05:51,15,11,1, 11.8,1,1, 8.529, 10569.898, 228.878, 52614.828 20/06/05,07:05:51,16,11,1, 11.8,1,1, 8.529, 10569.921, 228.838, 52614.827 20/06/05,07:05:51,17,11,1, 11.8,1,1, 8.529, 10569.911, 228.864, 52614.865 20/06/05,07:05:51,18,11,1, 11.8,1,1, 8.529, 10569.910, 228.872, 52614.822 20/06/05,07:05:51,19,11,1, 11.8,1,1, 8.529, 10569.932, 228.897, 52614.812 20/06/05,07:05:52,00,11,1, 11.8,1,1, 8.525, 10569.952, 228.862, 52614.883 20/06/05,07:05:52,01,11,1, 11.8,1,1, 8.525, 10569.916, 228.861, 52614.833 20/06/05,07:05:52,02,11,1, 11.8,1,1, 8.525, 10569.905, 228.867, 52614.856 20/06/05,07:05:52,03,11,1, 11.8,1,1, 8.525, 10569.918, 228.849, 52614.830 20/06/05,07:05:52,04,11,1, 11.8,1,1, 8.525, 10569.949, 228.863, 52614.846 20/06/05,07:05:52,05,11,1, 11.8,1,1, 8.525, 10569.920, 228.856, 52614.866 20/06/05,07:05:52,06,11,1, 11.8,1,1, 8.525, 10569.916, 228.846, 52614.794 20/06/05,07:05:52,07,11,1, 11.8,1,1, 8.525, 10569.916, 228.866, 52614.833 20/06/05,07:05:52,08,11,1, 11.8,1,1, 8.525, 10569.941, 228.862, 52614.844 20/06/05,07:05:52,09,11,1, 11.8,1,1, 8.525, 10569.907, 228.878, 52614.887 20/06/05,07:05:52,10,11,1, 11.8,1,1, 8.525, 10569.938, 228.855, 52614.845 20/06/05,07:05:52,11,11,1, 11.8,1,1, 8.525, 10569.939, 228.852, 52614.853 20/06/05,07:05:52,12,11,1, 11.8,1,1, 8.525, 10569.918, 228.851, 52614.833 20/06/05,07:05:52,13,11,1, 11.8,1,1, 8.525, 10569.916, 228.848, 52614.852 20/06/05,07:05:52,14,11,1, 11.8,1,1, 8.525, 10569.923, 228.861, 52614.826 20/06/05,07:05:52,15,11,1, 11.8,1,1, 8.525, 10569.905, 228.895, 52614.867 20/06/05,07:05:52,16,11,1, 11.8,1,1, 8.525, 10569.941, 228.877, 52614.850 20/06/05,07:05:52,17,11,1, 11.8,1,1, 8.525, 10569.919, 228.859, 52614.864 20/06/05,07:05:52,18,11,1, 11.8,1,1, 8.525, 10569.930, 228.877, 52614.881 20/06/05,07:05:52,19,11,1, 11.8,1,1, 8.525, 10569.959, 228.862, 52614.883 20/06/05,07:05:53,00,10,1, 11.9,1,1, 8.526, 10569.927, 228.820, 52614.900 20/06/05,07:05:53,01,10,1, 11.9,1,1, 8.526, 10569.954, 228.866, 52614.873 20/06/05,07:05:53,02,10,1, 11.9,1,1, 8.526, 10569.914, 228.877, 52614.861 20/06/05,07:05:53,03,10,1, 11.9,1,1, 8.526, 10569.910, 228.857, 52614.887 20/06/05,07:05:53,04,10,1, 11.9,1,1, 8.526, 10569.942, 228.851, 52614.890 20/06/05,07:05:53,05,10,1, 11.9,1,1, 8.526, 10569.965, 228.840, 52614.872 20/06/05,07:05:53,06,10,1, 11.9,1,1, 8.526, 10569.953, 228.879, 52614.865 20/06/05,07:05:53,07,10,1, 11.9,1,1, 8.526, 10569.941, 228.862, 52614.878 20/06/05,07:05:53,08,10,1, 11.9,1,1, 8.526, 10569.919, 228.849, 52614.865 20/06/05,07:05:53,09,10,1, 11.9,1,1, 8.526, 10569.934, 228.829, 52614.846 20/06/05,07:05:53,10,10,1, 11.9,1,1, 8.526, 10569.985, 228.823, 52614.777 20/06/05,07:05:53,11,10,1, 11.9,1,1, 8.526, 10569.905, 228.848, 52614.930 20/06/05,07:05:53,12,10,1, 11.9,1,1, 8.526, 10569.918, 228.791, 52614.857 20/06/05,07:05:53,13,10,1, 11.9,1,1, 8.526, 10569.926, 228.841, 52614.892 20/06/05,07:05:53,14,10,1, 11.9,1,1, 8.526, 10569.954, 228.834, 52614.881 20/06/05,07:05:53,15,10,1, 11.9,1,1, 8.526, 10569.955, 228.844, 52614.892 20/06/05,07:05:53,16,10,1, 11.9,1,1, 8.526, 10569.954, 228.851, 52614.923 20/06/05,07:05:53,17,10,1, 11.9,1,1, 8.526, 10569.948, 228.838, 52614.846 20/06/05,07:05:53,18,10,1, 11.9,1,1, 8.526, 10569.944, 228.840, 52614.917 20/06/05,07:05:53,19,10,1, 11.9,1,1, 8.526, 10569.934, 228.820, 52614.900 20/06/05,07:05:54,00,10,1, 11.9,1,1, 8.525, 10569.943, 228.809, 52614.893 20/06/05,07:05:54,01,10,1, 11.9,1,1, 8.525, 10569.951, 228.840, 52614.922 20/06/05,07:05:54,02,10,1, 11.9,1,1, 8.525, 10569.966, 228.833, 52614.928 20/06/05,07:05:54,03,10,1, 11.9,1,1, 8.525, 10569.960, 228.824, 52614.900 20/06/05,07:05:54,04,10,1, 11.9,1,1, 8.525, 10569.949, 228.834, 52614.862 20/06/05,07:05:54,05,10,1, 11.9,1,1, 8.525, 10569.955, 228.832, 52614.905 20/06/05,07:05:54,06,10,1, 11.9,1,1, 8.525, 10569.940, 228.823, 52614.873 20/06/05,07:05:54,07,10,1, 11.9,1,1, 8.525, 10569.940, 228.804, 52614.862 20/06/05,07:05:54,08,10,1, 11.9,1,1, 8.525, 10569.929, 228.828, 52614.879 20/06/05,07:05:54,09,10,1, 11.9,1,1, 8.525, 10569.941, 228.821, 52614.882 20/06/05,07:05:54,10,10,1, 11.9,1,1, 8.525, 10569.924, 228.821, 52614.893 20/06/05,07:05:54,11,10,1, 11.9,1,1, 8.525, 10569.963, 228.835, 52614.906 20/06/05,07:05:54,12,10,1, 11.9,1,1, 8.525, 10569.948, 228.826, 52614.897 20/06/05,07:05:54,13,10,1, 11.9,1,1, 8.525, 10569.952, 228.833, 52614.887 20/06/05,07:05:54,14,10,1, 11.9,1,1, 8.525, 10569.948, 228.817, 52614.874 20/06/05,07:05:54,15,10,1, 11.9,1,1, 8.525, 10569.947, 228.819, 52614.886 20/06/05,07:05:54,16,10,1, 11.9,1,1, 8.525, 10569.954, 228.797, 52614.881 20/06/05,07:05:54,17,10,1, 11.9,1,1, 8.525, 10569.952, 228.781, 52614.874 20/06/05,07:05:54,18,10,1, 11.9,1,1, 8.525, 10569.942, 228.805, 52614.896 20/06/05,07:05:54,19,10,1, 11.9,1,1, 8.525, 10569.943, 228.809, 52614.893 20/06/05,07:05:55,00,10,1, 11.9,1,1, 8.531, 10569.968, 228.819, 52614.917 20/06/05,07:05:55,01,10,1, 11.9,1,1, 8.531, 10569.974, 228.817, 52614.896 20/06/05,07:05:55,02,10,1, 11.9,1,1, 8.531, 10569.947, 228.812, 52614.925 20/06/05,07:05:55,03,10,1, 11.9,1,1, 8.531, 10569.930, 228.804, 52614.901 20/06/05,07:05:55,04,10,1, 11.9,1,1, 8.531, 10569.940, 228.772, 52614.849 20/06/05,07:05:55,05,10,1, 11.9,1,1, 8.531, 10569.945, 228.786, 52614.859 20/06/05,07:05:55,06,10,1, 11.9,1,1, 8.531, 10569.928, 228.802, 52614.903 20/06/05,07:05:55,07,10,1, 11.9,1,1, 8.531, 10569.955, 228.817, 52614.880 20/06/05,07:05:55,08,10,1, 11.9,1,1, 8.531, 10569.951, 228.841, 52614.940 20/06/05,07:05:55,09,10,1, 11.9,1,1, 8.531, 10569.953, 228.817, 52614.922 20/06/05,07:05:55,10,10,1, 11.9,1,1, 8.531, 10569.958, 228.803, 52614.909 20/06/05,07:05:55,11,10,1, 11.9,1,1, 8.531, 10569.961, 228.793, 52614.872 20/06/05,07:05:55,12,10,1, 11.9,1,1, 8.531, 10569.954, 228.775, 52614.879 20/06/05,07:05:55,13,10,1, 11.9,1,1, 8.531, 10569.953, 228.795, 52614.921 20/06/05,07:05:55,14,10,1, 11.9,1,1, 8.531, 10569.952, 228.787, 52614.842 20/06/05,07:05:55,15,10,1, 11.9,1,1, 8.531, 10569.934, 228.785, 52614.883 20/06/05,07:05:55,16,10,1, 11.9,1,1, 8.531, 10569.963, 228.780, 52614.906 20/06/05,07:05:55,17,10,1, 11.9,1,1, 8.531, 10569.959, 228.800, 52614.905 20/06/05,07:05:55,18,10,1, 11.9,1,1, 8.531, 10569.949, 228.777, 52614.936 20/06/05,07:05:55,19,10,1, 11.9,1,1, 8.531, 10569.975, 228.819, 52614.917 20/06/05,07:05:56,00,11,1, 11.9,1,1, 8.529, 10569.977, 228.789, 52614.945 20/06/05,07:05:56,01,11,1, 11.9,1,1, 8.529, 10569.964, 228.797, 52614.961 20/06/05,07:05:56,02,11,1, 11.9,1,1, 8.529, 10569.974, 228.767, 52614.884 20/06/05,07:05:56,03,11,1, 11.9,1,1, 8.529, 10569.957, 228.771, 52614.915 20/06/05,07:05:56,04,11,1, 11.9,1,1, 8.529, 10569.937, 228.783, 52614.914 20/06/05,07:05:56,05,11,1, 11.9,1,1, 8.529, 10569.952, 228.812, 52614.905 20/06/05,07:05:56,06,11,1, 11.9,1,1, 8.529, 10569.974, 228.796, 52614.916 20/06/05,07:05:56,07,11,1, 11.9,1,1, 8.529, 10569.973, 228.793, 52614.939 20/06/05,07:05:56,08,11,1, 11.9,1,1, 8.529, 10569.966, 228.784, 52614.941 20/06/05,07:05:56,09,11,1, 11.9,1,1, 8.529, 10569.965, 228.790, 52614.939 20/06/05,07:05:56,10,11,1, 11.9,1,1, 8.529, 10569.961, 228.782, 52614.931 20/06/05,07:05:56,11,11,1, 11.9,1,1, 8.529, 10569.949, 228.755, 52614.932 20/06/05,07:05:56,12,11,1, 11.9,1,1, 8.529, 10569.970, 228.772, 52614.906 20/06/05,07:05:56,13,11,1, 11.9,1,1, 8.529, 10569.978, 228.771, 52614.933 20/06/05,07:05:56,14,11,1, 11.9,1,1, 8.529, 10569.986, 228.786, 52614.950 20/06/05,07:05:56,15,11,1, 11.9,1,1, 8.529, 10569.964, 228.782, 52614.967 20/06/05,07:05:56,16,11,1, 11.9,1,1, 8.529, 10569.977, 228.784, 52614.982 20/06/05,07:05:56,17,11,1, 11.9,1,1, 8.529, 10569.945, 228.773, 52614.975 20/06/05,07:05:56,18,11,1, 11.9,1,1, 8.529, 10569.981, 228.804, 52614.921 20/06/05,07:05:56,19,11,1, 11.9,1,1, 8.529, 10569.978, 228.789, 52614.945 20/06/05,07:05:57,00,11,1, 11.8,1,1, 8.529, 10569.960, 228.736, 52614.930 20/06/05,07:05:57,01,11,1, 11.8,1,1, 8.529, 10569.968, 228.760, 52614.893 20/06/05,07:05:57,02,11,1, 11.8,1,1, 8.529, 10569.965, 228.781, 52614.955 20/06/05,07:05:57,03,11,1, 11.8,1,1, 8.529, 10569.975, 228.803, 52614.965 20/06/05,07:05:57,04,11,1, 11.8,1,1, 8.529, 10569.965, 228.802, 52614.913 20/06/05,07:05:57,05,11,1, 11.8,1,1, 8.529, 10569.978, 228.784, 52614.956 20/06/05,07:05:57,06,11,1, 11.8,1,1, 8.529, 10569.977, 228.770, 52614.955 20/06/05,07:05:57,07,11,1, 11.8,1,1, 8.529, 10569.955, 228.758, 52614.903 20/06/05,07:05:57,08,11,1, 11.8,1,1, 8.529, 10569.952, 228.736, 52614.927 20/06/05,07:05:57,09,11,1, 11.8,1,1, 8.529, 10569.954, 228.712, 52614.927 20/06/05,07:05:57,10,11,1, 11.8,1,1, 8.529, 10569.935, 228.776, 52615.100 20/06/05,07:05:57,11,11,1, 11.8,1,1, 8.529, 10569.933, 228.764, 52614.890 20/06/05,07:05:57,12,11,1, 11.8,1,1, 8.529, 10569.936, 228.773, 52614.938 20/06/05,07:05:57,13,11,1, 11.8,1,1, 8.529, 10569.968, 228.757, 52614.922 20/06/05,07:05:57,14,11,1, 11.8,1,1, 8.529, 10569.972, 228.737, 52614.909 20/06/05,07:05:57,15,11,1, 11.8,1,1, 8.529, 10569.950, 228.733, 52614.908 20/06/05,07:05:57,16,11,1, 11.8,1,1, 8.529, 10569.952, 228.717, 52614.941 20/06/05,07:05:57,17,11,1, 11.8,1,1, 8.529, 10569.941, 228.730, 52614.910 20/06/05,07:05:57,18,11,1, 11.8,1,1, 8.529, 10569.953, 228.750, 52614.953 20/06/05,07:05:57,19,11,1, 11.8,1,1, 8.529, 10569.960, 228.736, 52614.930 20/06/05,07:05:58,00,11,1, 11.9,1,1, 8.529, 10569.927, 228.750, 52614.958 20/06/05,07:05:58,01,11,1, 11.9,1,1, 8.529, 10569.950, 228.746, 52614.940 20/06/05,07:05:58,02,11,1, 11.9,1,1, 8.529, 10569.959, 228.741, 52614.910 20/06/05,07:05:58,03,11,1, 11.9,1,1, 8.529, 10569.964, 228.732, 52614.951 20/06/05,07:05:58,04,11,1, 11.9,1,1, 8.529, 10569.947, 228.730, 52614.912 20/06/05,07:05:58,05,11,1, 11.9,1,1, 8.529, 10569.946, 228.723, 52614.917 20/06/05,07:05:58,06,11,1, 11.9,1,1, 8.529, 10569.955, 228.726, 52614.902 20/06/05,07:05:58,07,11,1, 11.9,1,1, 8.529, 10569.953, 228.731, 52614.883 20/06/05,07:05:58,08,11,1, 11.9,1,1, 8.529, 10569.959, 228.745, 52614.910 20/06/05,07:05:58,09,11,1, 11.9,1,1, 8.529, 10569.971, 228.724, 52614.906 20/06/05,07:05:58,10,11,1, 11.9,1,1, 8.529, 10569.971, 228.761, 52614.962 20/06/05,07:05:58,11,11,1, 11.9,1,1, 8.529, 10569.954, 228.733, 52614.932 20/06/05,07:05:58,12,11,1, 11.9,1,1, 8.529, 10569.953, 228.716, 52614.901 20/06/05,07:05:58,13,11,1, 11.9,1,1, 8.529, 10569.934, 228.719, 52614.895 20/06/05,07:05:58,14,11,1, 11.9,1,1, 8.529, 10569.959, 228.730, 52614.892 20/06/05,07:05:58,15,11,1, 11.9,1,1, 8.529, 10569.948, 228.744, 52614.935 20/06/05,07:05:58,16,11,1, 11.9,1,1, 8.529, 10569.940, 228.754, 52614.943 20/06/05,07:05:58,17,11,1, 11.9,1,1, 8.529, 10569.949, 228.795, 52614.934 20/06/05,07:05:58,18,11,1, 11.9,1,1, 8.529, 10569.944, 228.789, 52614.955 20/06/05,07:05:58,19,11,1, 11.9,1,1, 8.529, 10569.933, 228.750, 52614.958 20/06/05,07:05:59,00,11,1, 11.8,1,1, 8.531, 10569.910, 228.748, 52614.936 20/06/05,07:05:59,01,11,1, 11.8,1,1, 8.531, 10569.946, 228.753, 52614.900 20/06/05,07:05:59,02,11,1, 11.8,1,1, 8.531, 10569.918, 228.748, 52614.911 20/06/05,07:05:59,03,11,1, 11.8,1,1, 8.531, 10569.941, 228.751, 52614.946 20/06/05,07:05:59,04,11,1, 11.8,1,1, 8.531, 10569.933, 228.745, 52614.926 20/06/05,07:05:59,05,11,1, 11.8,1,1, 8.531, 10569.957, 228.765, 52614.958 20/06/05,07:05:59,06,11,1, 11.8,1,1, 8.531, 10569.937, 228.758, 52614.927 20/06/05,07:05:59,07,11,1, 11.8,1,1, 8.531, 10569.939, 228.767, 52614.936 20/06/05,07:05:59,08,11,1, 11.8,1,1, 8.531, 10569.913, 228.800, 52614.955 20/06/05,07:05:59,09,11,1, 11.8,1,1, 8.531, 10569.930, 228.769, 52614.965 20/06/05,07:05:59,10,11,1, 11.8,1,1, 8.531, 10569.936, 228.731, 52614.939 20/06/05,07:05:59,11,11,1, 11.8,1,1, 8.531, 10569.938, 228.755, 52614.925 20/06/05,07:05:59,12,11,1, 11.8,1,1, 8.531, 10569.914, 228.728, 52614.915 20/06/05,07:05:59,13,11,1, 11.8,1,1, 8.531, 10569.942, 228.765, 52614.960 20/06/05,07:05:59,14,11,1, 11.8,1,1, 8.531, 10569.917, 228.770, 52614.946 20/06/05,07:05:59,15,11,1, 11.8,1,1, 8.531, 10569.914, 228.783, 52614.972 20/06/05,07:05:59,16,11,1, 11.8,1,1, 8.531, 10569.917, 228.778, 52614.947 20/06/05,07:05:59,17,11,1, 11.8,1,1, 8.531, 10569.894, 228.763, 52614.927 20/06/05,07:05:59,18,11,1, 11.8,1,1, 8.531, 10569.897, 228.751, 52614.912 20/06/05,07:05:59,19,11,1, 11.8,1,1, 8.531, 10569.911, 228.748, 52614.936 20/06/05,07:06:00,00,10,1, 11.9,1,1, 8.527, 10569.893, 228.764, 52614.960 20/06/05,07:06:00,01,10,1, 11.9,1,1, 8.527, 10569.920, 228.774, 52614.959 20/06/05,07:06:00,02,10,1, 11.9,1,1, 8.527, 10569.929, 228.756, 52614.943 20/06/05,07:06:00,03,10,1, 11.9,1,1, 8.527, 10569.926, 228.760, 52614.938 20/06/05,07:06:00,04,10,1, 11.9,1,1, 8.527, 10569.907, 228.761, 52614.942 20/06/05,07:06:00,05,10,1, 11.9,1,1, 8.527, 10569.909, 228.775, 52614.974 20/06/05,07:06:00,06,10,1, 11.9,1,1, 8.527, 10569.896, 228.777, 52614.931 20/06/05,07:06:00,07,10,1, 11.9,1,1, 8.527, 10569.904, 228.752, 52614.974 20/06/05,07:06:00,08,10,1, 11.9,1,1, 8.527, 10569.918, 228.752, 52614.925 20/06/05,07:06:00,09,10,1, 11.9,1,1, 8.527, 10569.918, 228.759, 52614.959 20/06/05,07:06:00,10,10,1, 11.9,1,1, 8.527, 10569.919, 228.729, 52614.946 20/06/05,07:06:00,11,10,1, 11.9,1,1, 8.527, 10569.902, 228.752, 52614.960 20/06/05,07:06:00,12,10,1, 11.9,1,1, 8.527, 10569.904, 228.776, 52614.943 20/06/05,07:06:00,13,10,1, 11.9,1,1, 8.527, 10569.903, 228.762, 52614.943 20/06/05,07:06:00,14,10,1, 11.9,1,1, 8.527, 10569.893, 228.760, 52614.963 20/06/05,07:06:00,15,10,1, 11.9,1,1, 8.527, 10569.932, 228.775, 52614.959 20/06/05,07:06:00,16,10,1, 11.9,1,1, 8.527, 10569.913, 228.753, 52614.904 20/06/05,07:06:00,17,10,1, 11.9,1,1, 8.527, 10569.911, 228.752, 52614.948 20/06/05,07:06:00,18,10,1, 11.9,1,1, 8.527, 10569.890, 228.746, 52614.944 20/06/05,07:06:00,19,10,1, 11.9,1,1, 8.527, 10569.900, 228.764, 52614.960 20/06/05,07:06:01,00,11,1, 11.9,1,1, 8.529, 10569.893, 228.824, 52614.997 20/06/05,07:06:01,01,11,1, 11.9,1,1, 8.529, 10569.895, 228.804, 52614.986 20/06/05,07:06:01,02,11,1, 11.9,1,1, 8.529, 10569.904, 228.769, 52614.981 20/06/05,07:06:01,03,11,1, 11.9,1,1, 8.529, 10569.916, 228.757, 52614.977 20/06/05,07:06:01,04,11,1, 11.9,1,1, 8.529, 10569.883, 228.730, 52614.933 20/06/05,07:06:01,05,11,1, 11.9,1,1, 8.529, 10569.899, 228.753, 52614.950 20/06/05,07:06:01,06,11,1, 11.9,1,1, 8.529, 10569.891, 228.754, 52614.945 20/06/05,07:06:01,07,11,1, 11.9,1,1, 8.529, 10569.889, 228.792, 52614.970 20/06/05,07:06:01,08,11,1, 11.9,1,1, 8.529, 10569.900, 228.776, 52615.009 20/06/05,07:06:01,09,11,1, 11.9,1,1, 8.529, 10569.888, 228.774, 52614.969 20/06/05,07:06:01,10,11,1, 11.9,1,1, 8.529, 10569.906, 228.782, 52614.949 20/06/05,07:06:01,11,11,1, 11.9,1,1, 8.529, 10569.910, 228.761, 52614.925 20/06/05,07:06:01,12,11,1, 11.9,1,1, 8.529, 10569.894, 228.790, 52614.953 20/06/05,07:06:01,13,11,1, 11.9,1,1, 8.529, 10569.906, 228.767, 52614.939 20/06/05,07:06:01,14,11,1, 11.9,1,1, 8.529, 10569.887, 228.780, 52614.954 20/06/05,07:06:01,15,11,1, 11.9,1,1, 8.529, 10569.871, 228.789, 52614.957 20/06/05,07:06:01,16,11,1, 11.9,1,1, 8.529, 10569.897, 228.788, 52614.941 20/06/05,07:06:01,17,11,1, 11.9,1,1, 8.529, 10569.911, 228.797, 52614.966 20/06/05,07:06:01,18,11,1, 11.9,1,1, 8.529, 10569.874, 228.814, 52614.978 20/06/05,07:06:01,19,11,1, 11.9,1,1, 8.529, 10569.898, 228.824, 52614.997 20/06/05,07:06:02,00,11,1, 11.8,1,1, 8.530, 10569.810, 228.813, 52614.959 20/06/05,07:06:02,01,11,1, 11.8,1,1, 8.530, 10569.885, 228.785, 52614.976 20/06/05,07:06:02,02,11,1, 11.8,1,1, 8.530, 10569.885, 228.782, 52614.959 20/06/05,07:06:02,03,11,1, 11.8,1,1, 8.530, 10569.862, 228.798, 52614.985 20/06/05,07:06:02,04,11,1, 11.8,1,1, 8.530, 10569.875, 228.806, 52614.948 20/06/05,07:06:02,05,11,1, 11.8,1,1, 8.530, 10569.874, 228.811, 52614.982 20/06/05,07:06:02,06,11,1, 11.8,1,1, 8.530, 10569.894, 228.835, 52614.991 20/06/05,07:06:02,07,11,1, 11.8,1,1, 8.530, 10569.874, 228.809, 52614.980 20/06/05,07:06:02,08,11,1, 11.8,1,1, 8.530, 10569.878, 228.814, 52614.943 20/06/05,07:06:02,09,11,1, 11.8,1,1, 8.530, 10569.893, 228.796, 52614.959 20/06/05,07:06:02,10,11,1, 11.8,1,1, 8.530, 10569.868, 228.764, 52614.904 20/06/05,07:06:02,11,11,1, 11.8,1,1, 8.530, 10569.864, 228.804, 52614.972 20/06/05,07:06:02,12,11,1, 11.8,1,1, 8.530, 10569.867, 228.788, 52614.959 20/06/05,07:06:02,13,11,1, 11.8,1,1, 8.530, 10569.845, 228.819, 52614.972 20/06/05,07:06:02,14,11,1, 11.8,1,1, 8.530, 10569.851, 228.820, 52614.898 20/06/05,07:06:02,15,11,1, 11.8,1,1, 8.530, 10569.873, 228.801, 52614.938 20/06/05,07:06:02,16,11,1, 11.8,1,1, 8.530, 10569.848, 228.835, 52614.973 20/06/05,07:06:02,17,11,1, 11.8,1,1, 8.530, 10569.835, 228.817, 52614.923 20/06/05,07:06:02,18,11,1, 11.8,1,1, 8.530, 10569.863, 228.790, 52614.971 20/06/05,07:06:02,19,11,1, 11.8,1,1, 8.530, 10569.813, 228.813, 52614.959 20/06/05,07:06:03,00,11,1, 11.9,1,1, 8.534, 10569.801, 228.830, 52614.963 20/06/05,07:06:03,01,11,1, 11.9,1,1, 8.534, 10569.837, 228.803, 52615.017 20/06/05,07:06:03,02,11,1, 11.9,1,1, 8.534, 10569.826, 228.804, 52614.963 20/06/05,07:06:03,03,11,1, 11.9,1,1, 8.534, 10569.828, 228.821, 52615.013 20/06/05,07:06:03,04,11,1, 11.9,1,1, 8.534, 10569.835, 228.819, 52615.009 20/06/05,07:06:03,05,11,1, 11.9,1,1, 8.534, 10569.829, 228.826, 52615.016 20/06/05,07:06:03,06,11,1, 11.9,1,1, 8.534, 10569.805, 228.818, 52614.936 20/06/05,07:06:03,07,11,1, 11.9,1,1, 8.534, 10569.822, 228.814, 52614.985 20/06/05,07:06:03,08,11,1, 11.9,1,1, 8.534, 10569.809, 228.794, 52614.956 20/06/05,07:06:03,09,11,1, 11.9,1,1, 8.534, 10569.781, 228.789, 52614.953 20/06/05,07:06:03,10,11,1, 11.9,1,1, 8.534, 10569.802, 228.780, 52614.965 20/06/05,07:06:03,11,11,1, 11.9,1,1, 8.534, 10569.821, 228.819, 52614.958 20/06/05,07:06:03,12,11,1, 11.9,1,1, 8.534, 10569.800, 228.792, 52614.952 20/06/05,07:06:03,13,11,1, 11.9,1,1, 8.534, 10569.808, 228.833, 52615.008 20/06/05,07:06:03,14,11,1, 11.9,1,1, 8.534, 10569.813, 228.795, 52614.990 20/06/05,07:06:03,15,11,1, 11.9,1,1, 8.534, 10569.799, 228.802, 52614.971 20/06/05,07:06:03,16,11,1, 11.9,1,1, 8.534, 10569.784, 228.811, 52614.958 20/06/05,07:06:03,17,11,1, 11.9,1,1, 8.534, 10569.794, 228.831, 52614.981 20/06/05,07:06:03,18,11,1, 11.9,1,1, 8.534, 10569.787, 228.822, 52614.969 20/06/05,07:06:03,19,11,1, 11.9,1,1, 8.534, 10569.809, 228.830, 52614.963 20/06/05,07:06:04,00,11,1, 11.8,1,1, 8.528, 10569.785, 228.877, 52614.997 20/06/05,07:06:04,01,11,1, 11.8,1,1, 8.528, 10569.783, 228.825, 52615.011 20/06/05,07:06:04,02,11,1, 11.8,1,1, 8.528, 10569.841, 228.827, 52615.019 20/06/05,07:06:04,03,11,1, 11.8,1,1, 8.528, 10569.787, 228.836, 52614.999 20/06/05,07:06:04,04,11,1, 11.8,1,1, 8.528, 10569.820, 228.817, 52614.978 20/06/05,07:06:04,05,11,1, 11.8,1,1, 8.528, 10569.811, 228.804, 52614.987 20/06/05,07:06:04,06,11,1, 11.8,1,1, 8.528, 10569.800, 228.821, 52615.003 20/06/05,07:06:04,07,11,1, 11.8,1,1, 8.528, 10569.802, 228.828, 52614.983 20/06/05,07:06:04,08,11,1, 11.8,1,1, 8.528, 10569.801, 228.843, 52614.972 20/06/05,07:06:04,09,11,1, 11.8,1,1, 8.528, 10569.811, 228.876, 52615.000 20/06/05,07:06:04,10,11,1, 11.8,1,1, 8.528, 10569.802, 228.854, 52615.004 20/06/05,07:06:04,11,11,1, 11.8,1,1, 8.528, 10569.804, 228.855, 52615.002 20/06/05,07:06:04,12,11,1, 11.8,1,1, 8.528, 10569.781, 228.833, 52614.975 20/06/05,07:06:04,13,11,1, 11.8,1,1, 8.528, 10569.774, 228.855, 52615.032 20/06/05,07:06:04,14,11,1, 11.8,1,1, 8.528, 10569.795, 228.840, 52614.961 20/06/05,07:06:04,15,11,1, 11.8,1,1, 8.528, 10569.787, 228.851, 52614.976 20/06/05,07:06:04,16,11,1, 11.8,1,1, 8.528, 10569.765, 228.858, 52614.975 20/06/05,07:06:04,17,11,1, 11.8,1,1, 8.528, 10569.797, 228.866, 52615.007 20/06/05,07:06:04,18,11,1, 11.8,1,1, 8.528, 10569.791, 228.873, 52615.047 20/06/05,07:06:04,19,11,1, 11.8,1,1, 8.528, 10569.785, 228.877, 52614.997 20/06/05,07:06:05,00,11,1, 11.9,1,1, 8.530, 10569.776, 228.891, 52614.916 20/06/05,07:06:05,01,11,1, 11.9,1,1, 8.530, 10569.780, 228.859, 52615.003 20/06/05,07:06:05,02,11,1, 11.9,1,1, 8.530, 10569.785, 228.864, 52614.983 20/06/05,07:06:05,03,11,1, 11.9,1,1, 8.530, 10569.796, 228.846, 52615.024 20/06/05,07:06:05,04,11,1, 11.9,1,1, 8.530, 10569.782, 228.866, 52615.004 20/06/05,07:06:05,05,11,1, 11.9,1,1, 8.530, 10569.788, 228.868, 52614.996 20/06/05,07:06:05,06,11,1, 11.9,1,1, 8.530, 10569.794, 228.867, 52615.002 20/06/05,07:06:05,07,11,1, 11.9,1,1, 8.530, 10569.776, 228.878, 52615.006 20/06/05,07:06:05,08,11,1, 11.9,1,1, 8.530, 10569.781, 228.879, 52615.048 20/06/05,07:06:05,09,11,1, 11.9,1,1, 8.530, 10569.752, 228.872, 52614.980 20/06/05,07:06:05,10,11,1, 11.9,1,1, 8.530, 10569.755, 228.877, 52615.034 20/06/05,07:06:05,11,11,1, 11.9,1,1, 8.530, 10569.761, 228.880, 52615.013 20/06/05,07:06:05,12,11,1, 11.9,1,1, 8.530, 10569.757, 228.869, 52615.007 20/06/05,07:06:05,13,11,1, 11.9,1,1, 8.530, 10569.758, 228.876, 52614.986 20/06/05,07:06:05,14,11,1, 11.9,1,1, 8.530, 10569.760, 228.881, 52615.062 20/06/05,07:06:05,15,11,1, 11.9,1,1, 8.530, 10569.753, 228.927, 52615.039 20/06/05,07:06:05,16,11,1, 11.9,1,1, 8.530, 10569.736, 228.895, 52615.032 20/06/05,07:06:05,17,11,1, 11.9,1,1, 8.530, 10569.734, 228.908, 52614.942 20/06/05,07:06:05,18,11,1, 11.9,1,1, 8.530, 10569.774, 228.871, 52614.958 20/06/05,07:06:05,19,11,1, 11.9,1,1, 8.530, 10569.779, 228.891, 52614.916 20/06/05,07:06:06,00,11,1, 11.9,1,1, 8.531, 10569.726, 228.918, 52615.025 20/06/05,07:06:06,01,11,1, 11.9,1,1, 8.531, 10569.736, 228.888, 52614.992 20/06/05,07:06:06,02,11,1, 11.9,1,1, 8.531, 10569.740, 228.930, 52615.046 20/06/05,07:06:06,03,11,1, 11.9,1,1, 8.531, 10569.719, 228.904, 52615.039 20/06/05,07:06:06,04,11,1, 11.9,1,1, 8.531, 10569.728, 228.920, 52615.035 20/06/05,07:06:06,05,11,1, 11.9,1,1, 8.531, 10569.740, 228.902, 52615.063 20/06/05,07:06:06,06,11,1, 11.9,1,1, 8.531, 10569.717, 228.879, 52615.032 20/06/05,07:06:06,07,11,1, 11.9,1,1, 8.531, 10569.729, 228.900, 52615.010 20/06/05,07:06:06,08,11,1, 11.9,1,1, 8.531, 10569.718, 228.887, 52614.928 20/06/05,07:06:06,09,11,1, 11.9,1,1, 8.531, 10569.745, 228.883, 52615.000 20/06/05,07:06:06,10,11,1, 11.9,1,1, 8.531, 10569.706, 228.883, 52614.992 20/06/05,07:06:06,11,11,1, 11.9,1,1, 8.531, 10569.724, 228.895, 52614.991 20/06/05,07:06:06,12,11,1, 11.9,1,1, 8.531, 10569.727, 228.901, 52615.004 20/06/05,07:06:06,13,11,1, 11.9,1,1, 8.531, 10569.713, 228.921, 52615.006 20/06/05,07:06:06,14,11,1, 11.9,1,1, 8.531, 10569.725, 228.935, 52615.021 20/06/05,07:06:06,15,11,1, 11.9,1,1, 8.531, 10569.711, 228.914, 52615.045 20/06/05,07:06:06,16,11,1, 11.9,1,1, 8.531, 10569.712, 228.931, 52615.045 20/06/05,07:06:06,17,11,1, 11.9,1,1, 8.531, 10569.699, 228.883, 52614.991 20/06/05,07:06:06,18,11,1, 11.9,1,1, 8.531, 10569.713, 228.898, 52614.987 20/06/05,07:06:06,19,11,1, 11.9,1,1, 8.531, 10569.727, 228.918, 52615.025 20/06/05,07:06:07,00,11,1, 11.9,1,1, 8.534, 10569.701, 229.011, 52615.022 20/06/05,07:06:07,01,11,1, 11.9,1,1, 8.534, 10569.717, 228.944, 52615.006 20/06/05,07:06:07,02,11,1, 11.9,1,1, 8.534, 10569.714, 228.955, 52614.997 20/06/05,07:06:07,03,11,1, 11.9,1,1, 8.534, 10569.704, 228.953, 52614.996 20/06/05,07:06:07,04,11,1, 11.9,1,1, 8.534, 10569.712, 228.943, 52615.013 20/06/05,07:06:07,05,11,1, 11.9,1,1, 8.534, 10569.691, 228.909, 52614.979 20/06/05,07:06:07,06,11,1, 11.9,1,1, 8.534, 10569.706, 228.965, 52614.992 20/06/05,07:06:07,07,11,1, 11.9,1,1, 8.534, 10569.691, 228.951, 52615.022 20/06/05,07:06:07,08,11,1, 11.9,1,1, 8.534, 10569.710, 228.942, 52615.021 20/06/05,07:06:07,09,11,1, 11.9,1,1, 8.534, 10569.704, 228.960, 52615.047 20/06/05,07:06:07,10,11,1, 11.9,1,1, 8.534, 10569.708, 228.966, 52615.016 20/06/05,07:06:07,11,11,1, 11.9,1,1, 8.534, 10569.715, 228.989, 52615.020 20/06/05,07:06:07,12,11,1, 11.9,1,1, 8.534, 10569.682, 228.981, 52614.989 20/06/05,07:06:07,13,11,1, 11.9,1,1, 8.534, 10569.706, 228.963, 52615.031 20/06/05,07:06:07,14,11,1, 11.9,1,1, 8.534, 10569.713, 228.993, 52615.058 20/06/05,07:06:07,15,11,1, 11.9,1,1, 8.534, 10569.707, 228.989, 52615.031 20/06/05,07:06:07,16,11,1, 11.9,1,1, 8.534, 10569.702, 228.957, 52615.047 20/06/05,07:06:07,17,11,1, 11.9,1,1, 8.534, 10569.692, 228.964, 52615.031 20/06/05,07:06:07,18,11,1, 11.9,1,1, 8.534, 10569.675, 229.002, 52615.034 20/06/05,07:06:07,19,11,1, 11.9,1,1, 8.534, 10569.705, 229.011, 52615.022 20/06/05,07:06:08,00,11,1, 11.8,1,1, 8.532, 10569.676, 229.008, 52614.886 20/06/05,07:06:08,01,11,1, 11.8,1,1, 8.532, 10569.689, 229.005, 52615.049 20/06/05,07:06:08,02,11,1, 11.8,1,1, 8.532, 10569.684, 229.001, 52615.001 20/06/05,07:06:08,03,11,1, 11.8,1,1, 8.532, 10569.700, 228.979, 52615.026 20/06/05,07:06:08,04,11,1, 11.8,1,1, 8.532, 10569.685, 228.987, 52615.015 20/06/05,07:06:08,05,11,1, 11.8,1,1, 8.532, 10569.688, 229.003, 52615.036 20/06/05,07:06:08,06,11,1, 11.8,1,1, 8.532, 10569.666, 229.027, 52615.032 20/06/05,07:06:08,07,11,1, 11.8,1,1, 8.532, 10569.691, 229.037, 52615.031 20/06/05,07:06:08,08,11,1, 11.8,1,1, 8.532, 10569.668, 229.018, 52615.028 20/06/05,07:06:08,09,11,1, 11.8,1,1, 8.532, 10569.651, 229.001, 52615.044 20/06/05,07:06:08,10,11,1, 11.8,1,1, 8.532, 10569.635, 229.006, 52615.037 20/06/05,07:06:08,11,11,1, 11.8,1,1, 8.532, 10569.687, 229.000, 52615.028 20/06/05,07:06:08,12,11,1, 11.8,1,1, 8.532, 10569.520, 229.231, 52617.798 20/06/05,07:06:08,13,11,1, 11.8,1,1, 8.532, 10569.451, 229.117, 52615.951 20/06/05,07:06:08,14,11,1, 11.8,1,1, 8.532, 10569.388, 229.082, 52615.162 20/06/05,07:06:08,15,11,1, 11.8,1,1, 8.532, 10569.627, 229.023, 52614.845 20/06/05,07:06:08,16,11,1, 11.8,1,1, 8.532, 10569.754, 228.984, 52614.607 20/06/05,07:06:08,17,11,1, 11.8,1,1, 8.532, 10569.675, 229.017, 52614.610 20/06/05,07:06:08,18,11,1, 11.8,1,1, 8.532, 10569.683, 229.021, 52614.767 20/06/05,07:06:08,19,11,1, 11.8,1,1, 8.532, 10569.683, 229.008, 52614.886 20/06/05,07:06:09,00,11,1, 11.9,1,1, 8.531, 10569.618, 229.076, 52615.050 20/06/05,07:06:09,01,11,1, 11.9,1,1, 8.531, 10569.624, 229.031, 52614.975 20/06/05,07:06:09,02,11,1, 11.9,1,1, 8.531, 10569.614, 229.039, 52615.006 20/06/05,07:06:09,03,11,1, 11.9,1,1, 8.531, 10569.633, 229.039, 52615.015 20/06/05,07:06:09,04,11,1, 11.9,1,1, 8.531, 10569.630, 229.039, 52615.015 20/06/05,07:06:09,05,11,1, 11.9,1,1, 8.531, 10569.627, 229.039, 52615.002 20/06/05,07:06:09,06,11,1, 11.9,1,1, 8.531, 10569.621, 229.012, 52614.988 20/06/05,07:06:09,07,11,1, 11.9,1,1, 8.531, 10569.620, 228.990, 52614.984 20/06/05,07:06:09,08,11,1, 11.9,1,1, 8.531, 10569.621, 229.009, 52614.969 20/06/05,07:06:09,09,11,1, 11.9,1,1, 8.531, 10569.611, 229.029, 52614.963 20/06/05,07:06:09,10,11,1, 11.9,1,1, 8.531, 10569.596, 229.036, 52615.001 20/06/05,07:06:09,11,11,1, 11.9,1,1, 8.531, 10569.609, 229.039, 52614.967 20/06/05,07:06:09,12,11,1, 11.9,1,1, 8.531, 10569.603, 229.049, 52614.961 20/06/05,07:06:09,13,11,1, 11.9,1,1, 8.531, 10569.605, 229.036, 52614.987 20/06/05,07:06:09,14,11,1, 11.9,1,1, 8.531, 10569.620, 229.034, 52614.986 20/06/05,07:06:09,15,11,1, 11.9,1,1, 8.531, 10569.617, 229.056, 52614.999 20/06/05,07:06:09,16,11,1, 11.9,1,1, 8.531, 10569.595, 229.036, 52614.986 20/06/05,07:06:09,17,11,1, 11.9,1,1, 8.531, 10569.618, 229.046, 52615.020 20/06/05,07:06:09,18,11,1, 11.9,1,1, 8.531, 10569.595, 229.067, 52615.044 20/06/05,07:06:09,19,11,1, 11.9,1,1, 8.531, 10569.626, 229.076, 52615.050 20/06/05,07:06:10,00,11,1, 11.8,1,1, 8.532, 10569.651, 229.143, 52615.102 20/06/05,07:06:10,01,11,1, 11.8,1,1, 8.532, 10569.616, 229.086, 52615.017 20/06/05,07:06:10,02,11,1, 11.8,1,1, 8.532, 10569.621, 229.090, 52615.064 20/06/05,07:06:10,03,11,1, 11.8,1,1, 8.532, 10569.629, 229.077, 52615.021 20/06/05,07:06:10,04,11,1, 11.8,1,1, 8.532, 10569.612, 229.069, 52614.992 20/06/05,07:06:10,05,11,1, 11.8,1,1, 8.532, 10569.605, 229.062, 52615.035 20/06/05,07:06:10,06,11,1, 11.8,1,1, 8.532, 10569.637, 229.092, 52615.096 20/06/05,07:06:10,07,11,1, 11.8,1,1, 8.532, 10569.639, 229.086, 52615.072 20/06/05,07:06:10,08,11,1, 11.8,1,1, 8.532, 10569.637, 229.106, 52615.088 20/06/05,07:06:10,09,11,1, 11.8,1,1, 8.532, 10569.642, 229.098, 52615.117 20/06/05,07:06:10,10,11,1, 11.8,1,1, 8.532, 10569.607, 229.104, 52615.143 20/06/05,07:06:10,11,11,1, 11.8,1,1, 8.532, 10569.626, 229.120, 52615.147 20/06/05,07:06:10,12,11,1, 11.8,1,1, 8.532, 10569.654, 229.086, 52615.157 20/06/05,07:06:10,13,11,1, 11.8,1,1, 8.532, 10569.607, 229.130, 52615.136 20/06/05,07:06:10,14,11,1, 11.8,1,1, 8.532, 10569.650, 229.128, 52615.148 20/06/05,07:06:10,15,11,1, 11.8,1,1, 8.532, 10569.647, 229.130, 52615.155 20/06/05,07:06:10,16,11,1, 11.8,1,1, 8.532, 10569.624, 229.136, 52615.167 20/06/05,07:06:10,17,11,1, 11.8,1,1, 8.532, 10569.628, 229.137, 52615.174 20/06/05,07:06:10,18,11,1, 11.8,1,1, 8.532, 10569.608, 229.140, 52615.113 20/06/05,07:06:10,19,11,1, 11.8,1,1, 8.532, 10569.653, 229.143, 52615.102 20/06/05,07:06:11,00,11,1, 11.8,1,1, 8.536, 10569.568, 229.156, 52615.132 20/06/05,07:06:11,01,11,1, 11.8,1,1, 8.536, 10569.619, 229.140, 52615.118 20/06/05,07:06:11,02,11,1, 11.8,1,1, 8.536, 10569.598, 229.161, 52615.109 20/06/05,07:06:11,03,11,1, 11.8,1,1, 8.536, 10569.618, 229.177, 52615.147 20/06/05,07:06:11,04,11,1, 11.8,1,1, 8.536, 10569.607, 229.181, 52615.319 20/06/05,07:06:11,05,11,1, 11.8,1,1, 8.536, 10569.619, 229.177, 52615.212 20/06/05,07:06:11,06,11,1, 11.8,1,1, 8.536, 10569.633, 229.140, 52615.123 20/06/05,07:06:11,07,11,1, 11.8,1,1, 8.536, 10569.624, 229.166, 52615.185 20/06/05,07:06:11,08,11,1, 11.8,1,1, 8.536, 10569.632, 229.151, 52615.148 20/06/05,07:06:11,09,11,1, 11.8,1,1, 8.536, 10569.640, 229.159, 52615.170 20/06/05,07:06:11,10,11,1, 11.8,1,1, 8.536, 10569.649, 229.173, 52615.148 20/06/05,07:06:11,11,11,1, 11.8,1,1, 8.536, 10569.600, 229.158, 52615.109 20/06/05,07:06:11,12,11,1, 11.8,1,1, 8.536, 10569.622, 229.157, 52615.118 20/06/05,07:06:11,13,11,1, 11.8,1,1, 8.536, 10569.594, 229.190, 52615.156 20/06/05,07:06:11,14,11,1, 11.8,1,1, 8.536, 10569.596, 229.187, 52615.105 20/06/05,07:06:11,15,11,1, 11.8,1,1, 8.536, 10569.609, 229.158, 52615.093 20/06/05,07:06:11,16,11,1, 11.8,1,1, 8.536, 10569.620, 229.154, 52615.079 20/06/05,07:06:11,17,11,1, 11.8,1,1, 8.536, 10569.602, 229.179, 52615.122 20/06/05,07:06:11,18,11,1, 11.8,1,1, 8.536, 10569.585, 229.150, 52615.132 20/06/05,07:06:11,19,11,1, 11.8,1,1, 8.536, 10569.574, 229.156, 52615.132 20/06/05,07:06:12,00,11,1, 11.9,1,1, 8.537, 10569.559, 229.200, 52615.129 20/06/05,07:06:12,01,11,1, 11.9,1,1, 8.537, 10569.595, 229.166, 52615.155 20/06/05,07:06:12,02,11,1, 11.9,1,1, 8.537, 10569.596, 229.150, 52615.111 20/06/05,07:06:12,03,11,1, 11.9,1,1, 8.537, 10569.571, 229.166, 52615.079 20/06/05,07:06:12,04,11,1, 11.9,1,1, 8.537, 10569.602, 229.179, 52615.104 20/06/05,07:06:12,05,11,1, 11.9,1,1, 8.537, 10569.580, 229.184, 52615.095 20/06/05,07:06:12,06,11,1, 11.9,1,1, 8.537, 10569.579, 229.178, 52615.100 20/06/05,07:06:12,07,11,1, 11.9,1,1, 8.537, 10569.581, 229.156, 52615.106 20/06/05,07:06:12,08,11,1, 11.9,1,1, 8.537, 10569.575, 229.185, 52615.123 20/06/05,07:06:12,09,11,1, 11.9,1,1, 8.537, 10569.573, 229.221, 52615.190 20/06/05,07:06:12,10,11,1, 11.9,1,1, 8.537, 10569.557, 229.173, 52615.134 20/06/05,07:06:12,11,11,1, 11.9,1,1, 8.537, 10569.576, 229.176, 52615.161 20/06/05,07:06:12,12,11,1, 11.9,1,1, 8.537, 10569.571, 229.203, 52615.190 20/06/05,07:06:12,13,11,1, 11.9,1,1, 8.537, 10569.581, 229.191, 52615.182 20/06/05,07:06:12,14,11,1, 11.9,1,1, 8.537, 10569.563, 229.204, 52615.157 20/06/05,07:06:12,15,11,1, 11.9,1,1, 8.537, 10569.590, 229.167, 52615.078 20/06/05,07:06:12,16,11,1, 11.9,1,1, 8.537, 10569.579, 229.175, 52615.089 20/06/05,07:06:12,17,11,1, 11.9,1,1, 8.537, 10569.584, 229.184, 52615.107 20/06/05,07:06:12,18,11,1, 11.9,1,1, 8.537, 10569.592, 229.208, 52615.052 20/06/05,07:06:12,19,11,1, 11.9,1,1, 8.537, 10569.565, 229.200, 52615.129 20/06/05,07:06:13,00,11,1, 11.8,1,1, 8.534, 10569.626, 229.285, 52615.144 20/06/05,07:06:13,01,11,1, 11.8,1,1, 8.534, 10569.599, 229.236, 52615.192 20/06/05,07:06:13,02,11,1, 11.8,1,1, 8.534, 10569.587, 229.223, 52615.171 20/06/05,07:06:13,03,11,1, 11.8,1,1, 8.534, 10569.577, 229.233, 52615.196 20/06/05,07:06:13,04,11,1, 11.8,1,1, 8.534, 10569.589, 229.214, 52615.187 20/06/05,07:06:13,05,11,1, 11.8,1,1, 8.534, 10569.565, 229.228, 52615.182 20/06/05,07:06:13,06,11,1, 11.8,1,1, 8.534, 10569.571, 229.212, 52615.161 20/06/05,07:06:13,07,11,1, 11.8,1,1, 8.534, 10569.583, 229.228, 52615.110 20/06/05,07:06:13,08,11,1, 11.8,1,1, 8.534, 10569.578, 229.230, 52615.080 20/06/05,07:06:13,09,11,1, 11.8,1,1, 8.534, 10569.609, 229.236, 52615.121 20/06/05,07:06:13,10,11,1, 11.8,1,1, 8.534, 10569.589, 229.245, 52615.141 20/06/05,07:06:13,11,11,1, 11.8,1,1, 8.534, 10569.584, 229.220, 52615.167 20/06/05,07:06:13,12,11,1, 11.8,1,1, 8.534, 10569.607, 229.276, 52615.249 20/06/05,07:06:13,13,11,1, 11.8,1,1, 8.534, 10569.595, 229.260, 52615.234 20/06/05,07:06:13,14,11,1, 11.8,1,1, 8.534, 10569.619, 229.266, 52615.203 20/06/05,07:06:13,15,11,1, 11.8,1,1, 8.534, 10569.596, 229.257, 52615.192 20/06/05,07:06:13,16,11,1, 11.8,1,1, 8.534, 10569.593, 229.246, 52615.216 20/06/05,07:06:13,17,11,1, 11.8,1,1, 8.534, 10569.607, 229.262, 52615.219 20/06/05,07:06:13,18,11,1, 11.8,1,1, 8.534, 10569.609, 229.285, 52615.125 20/06/05,07:06:13,19,11,1, 11.8,1,1, 8.534, 10569.628, 229.285, 52615.144 20/06/05,07:06:14,00,11,1, 11.9,1,1, 8.536, 10569.559, 229.276, 52615.139 20/06/05,07:06:14,01,11,1, 11.9,1,1, 8.536, 10569.587, 229.279, 52615.146 20/06/05,07:06:14,02,11,1, 11.9,1,1, 8.536, 10569.641, 229.278, 52615.189 20/06/05,07:06:14,03,11,1, 11.9,1,1, 8.536, 10569.615, 229.308, 52615.231 20/06/05,07:06:14,04,11,1, 11.9,1,1, 8.536, 10569.635, 229.290, 52615.266 20/06/05,07:06:14,05,11,1, 11.9,1,1, 8.536, 10569.600, 229.294, 52615.239 20/06/05,07:06:14,06,11,1, 11.9,1,1, 8.536, 10569.594, 229.293, 52615.243 20/06/05,07:06:14,07,11,1, 11.9,1,1, 8.536, 10569.583, 229.265, 52615.173 20/06/05,07:06:14,08,11,1, 11.9,1,1, 8.536, 10569.584, 229.282, 52615.120 20/06/05,07:06:14,09,11,1, 11.9,1,1, 8.536, 10569.594, 229.278, 52615.143 20/06/05,07:06:14,10,11,1, 11.9,1,1, 8.536, 10569.591, 229.308, 52615.121 20/06/05,07:06:14,11,11,1, 11.9,1,1, 8.536, 10569.599, 229.286, 52615.120 20/06/05,07:06:14,12,11,1, 11.9,1,1, 8.536, 10569.594, 229.299, 52615.165 20/06/05,07:06:14,13,11,1, 11.9,1,1, 8.536, 10569.582, 229.286, 52615.219 20/06/05,07:06:14,14,11,1, 11.9,1,1, 8.536, 10569.593, 229.286, 52615.189 20/06/05,07:06:14,15,11,1, 11.9,1,1, 8.536, 10569.577, 229.291, 52615.223 20/06/05,07:06:14,16,11,1, 11.9,1,1, 8.536, 10569.576, 229.292, 52615.186 20/06/05,07:06:14,17,11,1, 11.9,1,1, 8.536, 10569.564, 229.299, 52615.184 20/06/05,07:06:14,18,11,1, 11.9,1,1, 8.536, 10569.568, 229.294, 52615.170 20/06/05,07:06:14,19,11,1, 11.9,1,1, 8.536, 10569.562, 229.276, 52615.139 20/06/05,07:06:15,00,11,1, 11.9,1,1, 8.533, 10569.609, 229.306, 52615.108 20/06/05,07:06:15,01,11,1, 11.9,1,1, 8.533, 10569.563, 229.285, 52615.160 20/06/05,07:06:15,02,11,1, 11.9,1,1, 8.533, 10569.578, 229.326, 52615.202 20/06/05,07:06:15,03,11,1, 11.9,1,1, 8.533, 10569.592, 229.312, 52615.209 20/06/05,07:06:15,04,11,1, 11.9,1,1, 8.533, 10569.586, 229.318, 52615.242 20/06/05,07:06:15,05,11,1, 11.9,1,1, 8.533, 10569.550, 229.263, 52615.166 20/06/05,07:06:15,06,11,1, 11.9,1,1, 8.533, 10569.559, 229.267, 52615.091 20/06/05,07:06:15,07,11,1, 11.9,1,1, 8.533, 10569.571, 229.273, 52615.097 20/06/05,07:06:15,08,11,1, 11.9,1,1, 8.533, 10569.576, 229.314, 52615.096 20/06/05,07:06:15,09,11,1, 11.9,1,1, 8.533, 10569.574, 229.315, 52615.072 20/06/05,07:06:15,10,11,1, 11.9,1,1, 8.533, 10569.577, 229.296, 52615.063 20/06/05,07:06:15,11,11,1, 11.9,1,1, 8.533, 10569.582, 229.298, 52615.047 20/06/05,07:06:15,12,11,1, 11.9,1,1, 8.533, 10569.589, 229.273, 52615.067 20/06/05,07:06:15,13,11,1, 11.9,1,1, 8.533, 10569.572, 229.296, 52615.102 20/06/05,07:06:15,14,11,1, 11.9,1,1, 8.533, 10569.580, 229.312, 52615.147 20/06/05,07:06:15,15,11,1, 11.9,1,1, 8.533, 10569.590, 229.289, 52615.204 20/06/05,07:06:15,16,11,1, 11.9,1,1, 8.533, 10569.593, 229.317, 52615.196 20/06/05,07:06:15,17,11,1, 11.9,1,1, 8.533, 10569.575, 229.301, 52615.135 20/06/05,07:06:15,18,11,1, 11.9,1,1, 8.533, 10569.598, 229.308, 52615.100 20/06/05,07:06:15,19,11,1, 11.9,1,1, 8.533, 10569.613, 229.306, 52615.108 20/06/05,07:06:16,00,11,1, 11.8,1,1, 8.535, 10569.618, 229.345, 52615.053 20/06/05,07:06:16,01,11,1, 11.8,1,1, 8.535, 10569.589, 229.303, 52615.069 20/06/05,07:06:16,02,11,1, 11.8,1,1, 8.535, 10569.586, 229.309, 52615.117 20/06/05,07:06:16,03,11,1, 11.8,1,1, 8.535, 10569.594, 229.306, 52615.057 20/06/05,07:06:16,04,11,1, 11.8,1,1, 8.535, 10569.617, 229.329, 52615.127 20/06/05,07:06:16,05,11,1, 11.8,1,1, 8.535, 10569.605, 229.330, 52615.169 20/06/05,07:06:16,06,11,1, 11.8,1,1, 8.535, 10569.584, 229.344, 52615.188 20/06/05,07:06:16,07,11,1, 11.8,1,1, 8.535, 10569.604, 229.361, 52615.192 20/06/05,07:06:16,08,11,1, 11.8,1,1, 8.535, 10569.608, 229.326, 52615.069 20/06/05,07:06:16,09,11,1, 11.8,1,1, 8.535, 10569.587, 229.311, 52615.066 20/06/05,07:06:16,10,11,1, 11.8,1,1, 8.535, 10569.586, 229.323, 52615.049 20/06/05,07:06:16,11,11,1, 11.8,1,1, 8.535, 10569.589, 229.334, 52615.115 20/06/05,07:06:16,12,11,1, 11.8,1,1, 8.535, 10569.604, 229.344, 52615.096 20/06/05,07:06:16,13,11,1, 11.8,1,1, 8.535, 10569.611, 229.390, 52615.183 20/06/05,07:06:16,14,11,1, 11.8,1,1, 8.535, 10569.603, 229.367, 52615.201 20/06/05,07:06:16,15,11,1, 11.8,1,1, 8.535, 10569.608, 229.356, 52615.228 20/06/05,07:06:16,16,11,1, 11.8,1,1, 8.535, 10569.596, 229.372, 52615.159 20/06/05,07:06:16,17,11,1, 11.8,1,1, 8.535, 10569.627, 229.358, 52615.152 20/06/05,07:06:16,18,11,1, 11.8,1,1, 8.535, 10569.604, 229.354, 52615.090 20/06/05,07:06:16,19,11,1, 11.8,1,1, 8.535, 10569.623, 229.345, 52615.053 20/06/05,07:06:17,00,11,1, 11.9,1,1, 8.535, 10569.609, 229.382, 52615.108 20/06/05,07:06:17,01,11,1, 11.9,1,1, 8.535, 10569.611, 229.372, 52615.132 20/06/05,07:06:17,02,11,1, 11.9,1,1, 8.535, 10569.638, 229.392, 52615.135 20/06/05,07:06:17,03,11,1, 11.9,1,1, 8.535, 10569.605, 229.365, 52615.157 20/06/05,07:06:17,04,11,1, 11.9,1,1, 8.535, 10569.642, 229.406, 52615.182 20/06/05,07:06:17,05,11,1, 11.9,1,1, 8.535, 10569.589, 229.373, 52615.185 20/06/05,07:06:17,06,11,1, 11.9,1,1, 8.535, 10569.614, 229.364, 52615.136 20/06/05,07:06:17,07,11,1, 11.9,1,1, 8.535, 10569.611, 229.356, 52615.069 20/06/05,07:06:17,08,11,1, 11.9,1,1, 8.535, 10569.570, 229.354, 52615.057 20/06/05,07:06:17,09,11,1, 11.9,1,1, 8.535, 10569.637, 229.395, 52615.068 20/06/05,07:06:17,10,11,1, 11.9,1,1, 8.535, 10569.616, 229.400, 52615.123 20/06/05,07:06:17,11,11,1, 11.9,1,1, 8.535, 10569.614, 229.407, 52615.192 20/06/05,07:06:17,12,11,1, 11.9,1,1, 8.535, 10569.602, 229.391, 52615.204 20/06/05,07:06:17,13,11,1, 11.9,1,1, 8.535, 10569.623, 229.399, 52615.219 20/06/05,07:06:17,14,11,1, 11.9,1,1, 8.535, 10569.580, 229.393, 52615.185 20/06/05,07:06:17,15,11,1, 11.9,1,1, 8.535, 10569.589, 229.361, 52615.152 20/06/05,07:06:17,16,11,1, 11.9,1,1, 8.535, 10569.598, 229.360, 52615.106 20/06/05,07:06:17,17,11,1, 11.9,1,1, 8.535, 10569.605, 229.360, 52615.061 20/06/05,07:06:17,18,11,1, 11.9,1,1, 8.535, 10569.631, 229.355, 52615.092 20/06/05,07:06:17,19,11,1, 11.9,1,1, 8.535, 10569.613, 229.382, 52615.108 20/06/05,07:06:18,00,11,1, 11.9,1,1, 8.535, 10569.634, 229.415, 52615.233 20/06/05,07:06:18,01,11,1, 11.9,1,1, 8.535, 10569.592, 229.383, 52615.167 20/06/05,07:06:18,02,11,1, 11.9,1,1, 8.535, 10569.593, 229.380, 52615.158 20/06/05,07:06:18,03,11,1, 11.9,1,1, 8.535, 10569.590, 229.412, 52615.171 20/06/05,07:06:18,04,11,1, 11.9,1,1, 8.535, 10569.608, 229.423, 52615.174 20/06/05,07:06:18,05,11,1, 11.9,1,1, 8.535, 10569.611, 229.390, 52615.152 20/06/05,07:06:18,06,11,1, 11.9,1,1, 8.535, 10569.594, 229.382, 52615.068 20/06/05,07:06:18,07,11,1, 11.9,1,1, 8.535, 10569.604, 229.375, 52615.058 20/06/05,07:06:18,08,11,1, 11.9,1,1, 8.535, 10569.611, 229.372, 52615.080 20/06/05,07:06:18,09,11,1, 11.9,1,1, 8.535, 10569.610, 229.374, 52615.141 20/06/05,07:06:18,10,11,1, 11.9,1,1, 8.535, 10569.607, 229.402, 52615.188 20/06/05,07:06:18,11,11,1, 11.9,1,1, 8.535, 10569.604, 229.353, 52615.227 20/06/05,07:06:18,12,11,1, 11.9,1,1, 8.535, 10569.606, 229.377, 52615.209 20/06/05,07:06:18,13,11,1, 11.9,1,1, 8.535, 10569.590, 229.373, 52615.163 20/06/05,07:06:18,14,11,1, 11.9,1,1, 8.535, 10569.616, 229.387, 52615.085 20/06/05,07:06:18,15,11,1, 11.9,1,1, 8.535, 10569.627, 229.365, 52615.028 20/06/05,07:06:18,16,11,1, 11.9,1,1, 8.535, 10569.616, 229.388, 52615.054 20/06/05,07:06:18,17,11,1, 11.9,1,1, 8.535, 10569.634, 229.406, 52615.058 20/06/05,07:06:18,18,11,1, 11.9,1,1, 8.535, 10569.621, 229.386, 52615.117 20/06/05,07:06:18,19,11,1, 11.9,1,1, 8.535, 10569.635, 229.415, 52615.233 20/06/05,07:06:19,00,11,1, 11.8,1,1, 8.535, 10569.676, 229.480, 52615.199 20/06/05,07:06:19,01,11,1, 11.8,1,1, 8.535, 10569.635, 229.422, 52615.195 20/06/05,07:06:19,02,11,1, 11.8,1,1, 8.535, 10569.654, 229.429, 52615.207 20/06/05,07:06:19,03,11,1, 11.8,1,1, 8.535, 10569.655, 229.420, 52615.149 20/06/05,07:06:19,04,11,1, 11.8,1,1, 8.535, 10569.653, 229.409, 52615.083 20/06/05,07:06:19,05,11,1, 11.8,1,1, 8.535, 10569.651, 229.427, 52615.051 20/06/05,07:06:19,06,11,1, 11.8,1,1, 8.535, 10569.650, 229.418, 52615.118 20/06/05,07:06:19,07,11,1, 11.8,1,1, 8.535, 10569.639, 229.435, 52615.137 20/06/05,07:06:19,08,11,1, 11.8,1,1, 8.535, 10569.638, 229.418, 52615.212 20/06/05,07:06:19,09,11,1, 11.8,1,1, 8.535, 10569.638, 229.435, 52615.260 20/06/05,07:06:19,10,11,1, 11.8,1,1, 8.535, 10569.648, 229.442, 52615.244 20/06/05,07:06:19,11,11,1, 11.8,1,1, 8.535, 10569.647, 229.443, 52615.190 20/06/05,07:06:19,12,11,1, 11.8,1,1, 8.535, 10569.663, 229.448, 52615.117 20/06/05,07:06:19,13,11,1, 11.8,1,1, 8.535, 10569.677, 229.448, 52615.076 20/06/05,07:06:19,14,11,1, 11.8,1,1, 8.535, 10569.646, 229.426, 52615.130 20/06/05,07:06:19,15,11,1, 11.8,1,1, 8.535, 10569.674, 229.449, 52615.158 20/06/05,07:06:19,16,11,1, 11.8,1,1, 8.535, 10569.683, 229.440, 52615.189 20/06/05,07:06:19,17,11,1, 11.8,1,1, 8.535, 10569.666, 229.448, 52615.258 20/06/05,07:06:19,18,11,1, 11.8,1,1, 8.535, 10569.664, 229.464, 52615.243 20/06/05,07:06:19,19,11,1, 11.8,1,1, 8.535, 10569.679, 229.480, 52615.199 20/06/05,07:06:20,00,11,1, 11.9,1,1, 8.537, 10569.643, 229.413, 52615.036 20/06/05,07:06:20,01,11,1, 11.9,1,1, 8.537, 10569.684, 229.456, 52615.124 20/06/05,07:06:20,02,11,1, 11.9,1,1, 8.537, 10569.691, 229.433, 52615.124 20/06/05,07:06:20,03,11,1, 11.9,1,1, 8.537, 10569.690, 229.418, 52615.113 20/06/05,07:06:20,04,11,1, 11.9,1,1, 8.537, 10569.689, 229.446, 52615.160 20/06/05,07:06:20,05,11,1, 11.9,1,1, 8.537, 10569.690, 229.460, 52615.245 20/06/05,07:06:20,06,11,1, 11.9,1,1, 8.537, 10569.675, 229.451, 52615.291 20/06/05,07:06:20,07,11,1, 11.9,1,1, 8.537, 10569.661, 229.470, 52615.255 20/06/05,07:06:20,08,11,1, 11.9,1,1, 8.537, 10569.678, 229.461, 52615.214 20/06/05,07:06:20,09,11,1, 11.9,1,1, 8.537, 10569.684, 229.442, 52615.111 20/06/05,07:06:20,10,11,1, 11.9,1,1, 8.537, 10569.674, 229.444, 52615.068 20/06/05,07:06:20,11,11,1, 11.9,1,1, 8.537, 10569.677, 229.448, 52615.119 20/06/05,07:06:20,12,11,1, 11.9,1,1, 8.537, 10569.680, 229.459, 52615.166 20/06/05,07:06:20,13,11,1, 11.9,1,1, 8.537, 10569.670, 229.435, 52615.156 20/06/05,07:06:20,14,11,1, 11.9,1,1, 8.537, 10569.675, 229.478, 52615.302 20/06/05,07:06:20,15,11,1, 11.9,1,1, 8.537, 10569.661, 229.429, 52615.185 20/06/05,07:06:20,16,11,1, 11.9,1,1, 8.537, 10569.654, 229.436, 52615.178 20/06/05,07:06:20,17,11,1, 11.9,1,1, 8.537, 10569.640, 229.409, 52615.087 20/06/05,07:06:20,18,11,1, 11.9,1,1, 8.537, 10569.655, 229.410, 52615.051 20/06/05,07:06:20,19,11,1, 11.9,1,1, 8.537, 10569.649, 229.413, 52615.036 20/06/05,07:06:21,00,11,1, 11.9,1,1, 8.535, 10569.701, 229.428, 52615.206 20/06/05,07:06:21,01,11,1, 11.9,1,1, 8.535, 10569.665, 229.440, 52615.184 20/06/05,07:06:21,02,11,1, 11.9,1,1, 8.535, 10569.660, 229.424, 52615.287 20/06/05,07:06:21,03,11,1, 11.9,1,1, 8.535, 10569.654, 229.454, 52615.268 20/06/05,07:06:21,04,11,1, 11.9,1,1, 8.535, 10569.659, 229.427, 52615.248 20/06/05,07:06:21,05,11,1, 11.9,1,1, 8.535, 10569.642, 229.397, 52615.161 20/06/05,07:06:21,06,11,1, 11.9,1,1, 8.535, 10569.656, 229.400, 52615.102 20/06/05,07:06:21,07,11,1, 11.9,1,1, 8.535, 10569.673, 229.411, 52615.059 20/06/05,07:06:21,08,11,1, 11.9,1,1, 8.535, 10569.673, 229.391, 52615.090 20/06/05,07:06:21,09,11,1, 11.9,1,1, 8.535, 10569.661, 229.444, 52615.168 20/06/05,07:06:21,10,11,1, 11.9,1,1, 8.535, 10569.678, 229.448, 52615.233 20/06/05,07:06:21,11,11,1, 11.9,1,1, 8.535, 10569.663, 229.446, 52615.260 20/06/05,07:06:21,12,11,1, 11.9,1,1, 8.535, 10569.670, 229.412, 52615.222 20/06/05,07:06:21,13,11,1, 11.9,1,1, 8.535, 10569.665, 229.429, 52615.316 20/06/05,07:06:21,14,11,1, 11.9,1,1, 8.535, 10569.683, 229.395, 52615.026 20/06/05,07:06:21,15,11,1, 11.9,1,1, 8.535, 10569.687, 229.424, 52615.024 20/06/05,07:06:21,16,11,1, 11.9,1,1, 8.535, 10569.675, 229.412, 52615.051 20/06/05,07:06:21,17,11,1, 11.9,1,1, 8.535, 10569.711, 229.437, 52615.149 20/06/05,07:06:21,18,11,1, 11.9,1,1, 8.535, 10569.696, 229.439, 52615.246 20/06/05,07:06:21,19,11,1, 11.9,1,1, 8.535, 10569.708, 229.428, 52615.206 20/06/05,07:06:22,00,11,1, 11.9,1,1, 8.535, 10569.726, 229.457, 52615.105 20/06/05,07:06:22,01,11,1, 11.9,1,1, 8.535, 10569.709, 229.445, 52615.216 20/06/05,07:06:22,02,11,1, 11.9,1,1, 8.535, 10569.692, 229.437, 52615.121 20/06/05,07:06:22,03,11,1, 11.9,1,1, 8.535, 10569.696, 229.427, 52615.084 20/06/05,07:06:22,04,11,1, 11.9,1,1, 8.535, 10569.722, 229.449, 52615.063 20/06/05,07:06:22,05,11,1, 11.9,1,1, 8.535, 10569.702, 229.439, 52615.120 20/06/05,07:06:22,06,11,1, 11.9,1,1, 8.535, 10569.733, 229.450, 52615.176 20/06/05,07:06:22,07,11,1, 11.9,1,1, 8.535, 10569.709, 229.473, 52615.229 20/06/05,07:06:22,08,11,1, 11.9,1,1, 8.535, 10569.699, 229.488, 52615.254 20/06/05,07:06:22,09,11,1, 11.9,1,1, 8.535, 10569.715, 229.454, 52615.196 20/06/05,07:06:22,10,11,1, 11.9,1,1, 8.535, 10569.743, 229.440, 52615.146 20/06/05,07:06:22,11,11,1, 11.9,1,1, 8.535, 10569.745, 229.441, 52615.096 20/06/05,07:06:22,12,11,1, 11.9,1,1, 8.535, 10569.719, 229.445, 52615.074 20/06/05,07:06:22,13,11,1, 11.9,1,1, 8.535, 10569.753, 229.460, 52615.144 20/06/05,07:06:22,14,11,1, 11.9,1,1, 8.535, 10569.735, 229.495, 52615.232 20/06/05,07:06:22,15,11,1, 11.9,1,1, 8.535, 10569.728, 229.483, 52615.294 20/06/05,07:06:22,16,11,1, 11.9,1,1, 8.535, 10569.720, 229.469, 52615.257 20/06/05,07:06:22,17,11,1, 11.9,1,1, 8.535, 10569.685, 229.464, 52615.206 20/06/05,07:06:22,18,11,1, 11.9,1,1, 8.535, 10569.717, 229.450, 52615.189 20/06/05,07:06:22,19,11,1, 11.9,1,1, 8.535, 10569.733, 229.457, 52615.105 20/06/05,07:06:23,00,11,1, 11.8,1,1, 8.535, 10569.710, 229.432, 52615.243 20/06/05,07:06:23,01,11,1, 11.8,1,1, 8.535, 10569.735, 229.441, 52615.110 20/06/05,07:06:23,02,11,1, 11.8,1,1, 8.535, 10569.709, 229.430, 52615.195 20/06/05,07:06:23,03,11,1, 11.8,1,1, 8.535, 10569.701, 229.470, 52615.241 20/06/05,07:06:23,04,11,1, 11.8,1,1, 8.535, 10569.739, 229.462, 52615.302 20/06/05,07:06:23,05,11,1, 11.8,1,1, 8.535, 10569.713, 229.458, 52615.253 20/06/05,07:06:23,06,11,1, 11.8,1,1, 8.535, 10569.730, 229.449, 52615.160 20/06/05,07:06:23,07,11,1, 11.8,1,1, 8.535, 10569.721, 229.431, 52615.104 20/06/05,07:06:23,08,11,1, 11.8,1,1, 8.535, 10569.692, 229.423, 52615.049 20/06/05,07:06:23,09,11,1, 11.8,1,1, 8.535, 10569.721, 229.427, 52615.110 20/06/05,07:06:23,10,11,1, 11.8,1,1, 8.535, 10569.738, 229.437, 52615.212 20/06/05,07:06:23,11,11,1, 11.8,1,1, 8.535, 10569.708, 229.457, 52615.238 20/06/05,07:06:23,12,11,1, 11.8,1,1, 8.535, 10569.739, 229.458, 52615.297 20/06/05,07:06:23,13,11,1, 11.8,1,1, 8.535, 10569.728, 229.456, 52615.247 20/06/05,07:06:23,14,11,1, 11.8,1,1, 8.535, 10569.699, 229.444, 52615.179 20/06/05,07:06:23,15,11,1, 11.8,1,1, 8.535, 10569.699, 229.424, 52615.119 20/06/05,07:06:23,16,11,1, 11.8,1,1, 8.535, 10569.692, 229.387, 52615.087 20/06/05,07:06:23,17,11,1, 11.8,1,1, 8.535, 10569.697, 229.426, 52615.108 20/06/05,07:06:23,18,11,1, 11.8,1,1, 8.535, 10569.706, 229.407, 52615.171 20/06/05,07:06:23,19,11,1, 11.8,1,1, 8.535, 10569.713, 229.432, 52615.243 20/06/05,07:06:24,00,11,1, 11.8,1,1, 8.538, 10569.735, 229.375, 52615.187 20/06/05,07:06:24,01,11,1, 11.8,1,1, 8.538, 10569.719, 229.416, 52615.250 20/06/05,07:06:24,02,11,1, 11.8,1,1, 8.538, 10569.718, 229.396, 52615.170 20/06/05,07:06:24,03,11,1, 11.8,1,1, 8.538, 10569.700, 229.382, 52615.090 20/06/05,07:06:24,04,11,1, 11.8,1,1, 8.538, 10569.706, 229.372, 52615.091 20/06/05,07:06:24,05,11,1, 11.8,1,1, 8.538, 10569.699, 229.398, 52615.082 20/06/05,07:06:24,06,11,1, 11.8,1,1, 8.538, 10569.711, 229.397, 52615.188 20/06/05,07:06:24,07,11,1, 11.8,1,1, 8.538, 10569.758, 229.427, 52615.245 20/06/05,07:06:24,08,11,1, 11.8,1,1, 8.538, 10569.736, 229.429, 52615.318 20/06/05,07:06:24,09,11,1, 11.8,1,1, 8.538, 10569.712, 229.422, 52615.287 20/06/05,07:06:24,10,11,1, 11.8,1,1, 8.538, 10569.718, 229.415, 52615.198 20/06/05,07:06:24,11,11,1, 11.8,1,1, 8.538, 10569.745, 229.419, 52615.186 20/06/05,07:06:24,12,11,1, 11.8,1,1, 8.538, 10569.704, 229.387, 52615.140 20/06/05,07:06:24,13,11,1, 11.8,1,1, 8.538, 10569.767, 229.367, 52615.149 20/06/05,07:06:24,14,11,1, 11.8,1,1, 8.538, 10569.750, 229.377, 52615.223 20/06/05,07:06:24,15,11,1, 11.8,1,1, 8.538, 10569.771, 229.396, 52615.247 20/06/05,07:06:24,16,11,1, 11.8,1,1, 8.538, 10569.752, 229.425, 52615.343 20/06/05,07:06:24,17,11,1, 11.8,1,1, 8.538, 10569.767, 229.456, 52615.329 20/06/05,07:06:24,18,11,1, 11.8,1,1, 8.538, 10569.746, 229.437, 52615.268 20/06/05,07:06:24,19,11,1, 11.8,1,1, 8.538, 10569.736, 229.375, 52615.187 20/06/05,07:06:25,00,11,1, 11.9,1,1, 8.534, 10569.768, 229.421, 52615.197 20/06/05,07:06:25,01,11,1, 11.9,1,1, 8.534, 10569.729, 229.394, 52615.137 20/06/05,07:06:25,02,11,1, 11.9,1,1, 8.534, 10569.750, 229.381, 52615.091 20/06/05,07:06:25,03,11,1, 11.9,1,1, 8.534, 10569.708, 229.410, 52615.281 20/06/05,07:06:25,04,11,1, 11.9,1,1, 8.534, 10569.741, 229.443, 52615.425 20/06/05,07:06:25,05,11,1, 11.9,1,1, 8.534, 10569.744, 229.432, 52615.403 20/06/05,07:06:25,06,11,1, 11.9,1,1, 8.534, 10569.741, 229.426, 52615.361 20/06/05,07:06:25,07,11,1, 11.9,1,1, 8.534, 10569.748, 229.434, 52615.269 20/06/05,07:06:25,08,11,1, 11.9,1,1, 8.534, 10569.729, 229.442, 52615.240 20/06/05,07:06:25,09,11,1, 11.9,1,1, 8.534, 10569.754, 229.422, 52615.202 20/06/05,07:06:25,10,11,1, 11.9,1,1, 8.534, 10569.767, 229.432, 52615.205 20/06/05,07:06:25,11,11,1, 11.9,1,1, 8.534, 10569.733, 229.434, 52615.237 20/06/05,07:06:25,12,11,1, 11.9,1,1, 8.534, 10569.776, 229.470, 52615.315 20/06/05,07:06:25,13,11,1, 11.9,1,1, 8.534, 10569.768, 229.449, 52615.340 20/06/05,07:06:25,14,11,1, 11.9,1,1, 8.534, 10569.746, 229.478, 52615.344 20/06/05,07:06:25,15,11,1, 11.9,1,1, 8.534, 10569.721, 229.433, 52615.312 20/06/05,07:06:25,16,11,1, 11.9,1,1, 8.534, 10569.768, 229.448, 52615.250 20/06/05,07:06:25,17,11,1, 11.9,1,1, 8.534, 10569.750, 229.436, 52615.186 20/06/05,07:06:25,18,11,1, 11.9,1,1, 8.534, 10569.756, 229.427, 52615.149 20/06/05,07:06:25,19,11,1, 11.9,1,1, 8.534, 10569.771, 229.421, 52615.197 20/06/05,07:06:26,00,11,1, 11.9,1,1, 8.534, 10569.735, 229.396, 52615.304 20/06/05,07:06:26,01,11,1, 11.9,1,1, 8.534, 10569.758, 229.462, 52615.349 20/06/05,07:06:26,02,11,1, 11.9,1,1, 8.534, 10569.740, 229.443, 52615.340 20/06/05,07:06:26,03,11,1, 11.9,1,1, 8.534, 10569.753, 229.435, 52615.346 20/06/05,07:06:26,04,11,1, 11.9,1,1, 8.534, 10569.748, 229.422, 52615.228 20/06/05,07:06:26,05,11,1, 11.9,1,1, 8.534, 10569.743, 229.358, 52615.162 20/06/05,07:06:26,06,11,1, 11.9,1,1, 8.534, 10569.743, 229.395, 52615.158 20/06/05,07:06:26,07,11,1, 11.9,1,1, 8.534, 10569.732, 229.374, 52615.148 20/06/05,07:06:26,08,11,1, 11.9,1,1, 8.534, 10569.754, 229.420, 52615.233 20/06/05,07:06:26,09,11,1, 11.9,1,1, 8.534, 10569.744, 229.406, 52615.283 20/06/05,07:06:26,10,11,1, 11.9,1,1, 8.534, 10569.723, 229.409, 52615.276 20/06/05,07:06:26,11,11,1, 11.9,1,1, 8.534, 10569.721, 229.419, 52615.323 20/06/05,07:06:26,12,11,1, 11.9,1,1, 8.534, 10569.730, 229.403, 52615.319 20/06/05,07:06:26,13,11,1, 11.9,1,1, 8.534, 10569.719, 229.382, 52615.215 20/06/05,07:06:26,14,11,1, 11.9,1,1, 8.534, 10569.714, 229.398, 52615.133 20/06/05,07:06:26,15,11,1, 11.9,1,1, 8.534, 10569.723, 229.335, 52615.134 20/06/05,07:06:26,16,11,1, 11.9,1,1, 8.534, 10569.753, 229.411, 52615.164 20/06/05,07:06:26,17,11,1, 11.9,1,1, 8.534, 10569.742, 229.380, 52615.174 20/06/05,07:06:26,18,11,1, 11.9,1,1, 8.534, 10569.735, 229.405, 52615.298 20/06/05,07:06:26,19,11,1, 11.9,1,1, 8.534, 10569.740, 229.396, 52615.304 20/06/05,07:06:27,00,11,1, 11.9,1,1, 8.538, 10569.718, 229.362, 52615.235 20/06/05,07:06:27,01,11,1, 11.9,1,1, 8.538, 10569.729, 229.378, 52615.293 20/06/05,07:06:27,02,11,1, 11.9,1,1, 8.538, 10569.711, 229.382, 52615.158 20/06/05,07:06:27,03,11,1, 11.9,1,1, 8.538, 10569.743, 229.379, 52615.175 20/06/05,07:06:27,04,11,1, 11.9,1,1, 8.538, 10569.725, 229.347, 52615.079 20/06/05,07:06:27,05,11,1, 11.9,1,1, 8.538, 10569.718, 229.370, 52615.129 20/06/05,07:06:27,06,11,1, 11.9,1,1, 8.538, 10569.741, 229.395, 52615.244 20/06/05,07:06:27,07,11,1, 11.9,1,1, 8.538, 10569.739, 229.383, 52615.284 20/06/05,07:06:27,08,11,1, 11.9,1,1, 8.538, 10569.741, 229.413, 52615.331 20/06/05,07:06:27,09,11,1, 11.9,1,1, 8.538, 10569.733, 229.402, 52615.288 20/06/05,07:06:27,10,11,1, 11.9,1,1, 8.538, 10569.735, 229.383, 52615.215 20/06/05,07:06:27,11,11,1, 11.9,1,1, 8.538, 10569.725, 229.358, 52615.141 20/06/05,07:06:27,12,11,1, 11.9,1,1, 8.538, 10569.726, 229.354, 52615.156 20/06/05,07:06:27,13,11,1, 11.9,1,1, 8.538, 10569.735, 229.371, 52615.143 20/06/05,07:06:27,14,11,1, 11.9,1,1, 8.538, 10569.753, 229.389, 52615.194 20/06/05,07:06:27,15,11,1, 11.9,1,1, 8.538, 10569.750, 229.389, 52615.258 20/06/05,07:06:27,16,11,1, 11.9,1,1, 8.538, 10569.747, 229.383, 52615.304 20/06/05,07:06:27,17,11,1, 11.9,1,1, 8.538, 10569.732, 229.391, 52615.286 20/06/05,07:06:27,18,11,1, 11.9,1,1, 8.538, 10569.732, 229.401, 52615.281 20/06/05,07:06:27,19,11,1, 11.9,1,1, 8.538, 10569.723, 229.362, 52615.235 20/06/05,07:06:28,00,11,1, 12.0,1,1, 8.538, 10569.751, 229.402, 52615.175 20/06/05,07:06:28,01,11,1, 12.0,1,1, 8.538, 10569.734, 229.381, 52615.172 20/06/05,07:06:28,02,11,1, 12.0,1,1, 8.538, 10569.757, 229.367, 52615.175 20/06/05,07:06:28,03,11,1, 12.0,1,1, 8.538, 10569.733, 229.388, 52615.201 20/06/05,07:06:28,04,11,1, 12.0,1,1, 8.538, 10569.747, 229.415, 52615.293 20/06/05,07:06:28,05,11,1, 12.0,1,1, 8.538, 10569.762, 229.415, 52615.340 20/06/05,07:06:28,06,11,1, 12.0,1,1, 8.538, 10569.724, 229.404, 52615.321 20/06/05,07:06:28,07,11,1, 12.0,1,1, 8.538, 10569.753, 229.412, 52615.225 20/06/05,07:06:28,08,11,1, 12.0,1,1, 8.538, 10569.741, 229.381, 52615.221 20/06/05,07:06:28,09,11,1, 12.0,1,1, 8.538, 10569.748, 229.392, 52615.175 20/06/05,07:06:28,10,11,1, 12.0,1,1, 8.538, 10569.747, 229.408, 52615.188 20/06/05,07:06:28,11,11,1, 12.0,1,1, 8.538, 10569.752, 229.389, 52615.170 20/06/05,07:06:28,12,11,1, 12.0,1,1, 8.538, 10569.758, 229.393, 52615.273 20/06/05,07:06:28,13,11,1, 12.0,1,1, 8.538, 10569.768, 229.429, 52615.354 20/06/05,07:06:28,14,11,1, 12.0,1,1, 8.538, 10569.749, 229.419, 52615.373 20/06/05,07:06:28,15,11,1, 12.0,1,1, 8.538, 10569.715, 229.412, 52615.309 20/06/05,07:06:28,16,11,1, 12.0,1,1, 8.538, 10569.745, 229.383, 52615.289 20/06/05,07:06:28,17,11,1, 12.0,1,1, 8.538, 10569.730, 229.373, 52615.201 20/06/05,07:06:28,18,11,1, 12.0,1,1, 8.538, 10569.757, 229.380, 52615.177 20/06/05,07:06:28,19,11,1, 12.0,1,1, 8.538, 10569.758, 229.402, 52615.175 20/06/05,07:06:29,00,11,1, 11.8,1,1, 8.540, 10569.735, 229.376, 52615.343 20/06/05,07:06:29,01,11,1, 11.8,1,1, 8.540, 10569.729, 229.405, 52615.319 20/06/05,07:06:29,02,11,1, 11.8,1,1, 8.540, 10569.741, 229.387, 52615.333 20/06/05,07:06:29,03,11,1, 11.8,1,1, 8.540, 10569.757, 229.378, 52615.310 20/06/05,07:06:29,04,11,1, 11.8,1,1, 8.540, 10569.750, 229.374, 52615.317 20/06/05,07:06:29,05,11,1, 11.8,1,1, 8.540, 10569.734, 229.364, 52615.296 20/06/05,07:06:29,06,11,1, 11.8,1,1, 8.540, 10569.731, 229.357, 52615.202 20/06/05,07:06:29,07,11,1, 11.8,1,1, 8.540, 10569.718, 229.347, 52615.147 20/06/05,07:06:29,08,11,1, 11.8,1,1, 8.540, 10569.741, 229.393, 52615.245 20/06/05,07:06:29,09,11,1, 11.8,1,1, 8.540, 10569.760, 229.373, 52615.290 20/06/05,07:06:29,10,11,1, 11.8,1,1, 8.540, 10569.720, 229.380, 52615.294 20/06/05,07:06:29,11,11,1, 11.8,1,1, 8.540, 10569.724, 229.388, 52615.318 20/06/05,07:06:29,12,11,1, 11.8,1,1, 8.540, 10569.700, 229.363, 52615.332 20/06/05,07:06:29,13,11,1, 11.8,1,1, 8.540, 10569.671, 229.333, 52615.247 20/06/05,07:06:29,14,11,1, 11.8,1,1, 8.540, 10569.708, 229.342, 52615.205 20/06/05,07:06:29,15,11,1, 11.8,1,1, 8.540, 10569.703, 229.351, 52615.189 20/06/05,07:06:29,16,11,1, 11.8,1,1, 8.540, 10569.700, 229.358, 52615.172 20/06/05,07:06:29,17,11,1, 11.8,1,1, 8.540, 10569.706, 229.378, 52615.231 20/06/05,07:06:29,18,11,1, 11.8,1,1, 8.540, 10569.713, 229.388, 52615.286 20/06/05,07:06:29,19,11,1, 11.8,1,1, 8.540, 10569.739, 229.376, 52615.343 20/06/05,07:06:30,00,10,1, 11.9,1,1, 8.537, 10569.701, 229.336, 52615.250 20/06/05,07:06:30,01,10,1, 11.9,1,1, 8.537, 10569.701, 229.322, 52615.291 20/06/05,07:06:30,02,10,1, 11.9,1,1, 8.537, 10569.709, 229.345, 52615.269 20/06/05,07:06:30,03,10,1, 11.9,1,1, 8.537, 10569.719, 229.337, 52615.151 20/06/05,07:06:30,04,10,1, 11.9,1,1, 8.537, 10569.725, 229.362, 52615.127 20/06/05,07:06:30,05,10,1, 11.9,1,1, 8.537, 10569.750, 229.349, 52615.194 20/06/05,07:06:30,06,10,1, 11.9,1,1, 8.537, 10569.729, 229.354, 52615.259 20/06/05,07:06:30,07,10,1, 11.9,1,1, 8.537, 10569.722, 229.358, 52615.313 20/06/05,07:06:30,08,10,1, 11.9,1,1, 8.537, 10569.717, 229.360, 52615.312 20/06/05,07:06:30,09,10,1, 11.9,1,1, 8.537, 10569.709, 229.362, 52615.329 20/06/05,07:06:30,10,10,1, 11.9,1,1, 8.537, 10569.702, 229.358, 52615.463 20/06/05,07:06:30,11,10,1, 11.9,1,1, 8.537, 10569.692, 229.346, 52615.246 20/06/05,07:06:30,12,10,1, 11.9,1,1, 8.537, 10569.713, 229.338, 52615.224 20/06/05,07:06:30,13,10,1, 11.9,1,1, 8.537, 10569.714, 229.352, 52615.203 20/06/05,07:06:30,14,10,1, 11.9,1,1, 8.537, 10569.759, 229.382, 52615.235 20/06/05,07:06:30,15,10,1, 11.9,1,1, 8.537, 10569.738, 229.364, 52615.232 20/06/05,07:06:30,16,10,1, 11.9,1,1, 8.537, 10569.740, 229.363, 52615.329 20/06/05,07:06:30,17,10,1, 11.9,1,1, 8.537, 10569.729, 229.371, 52615.346 20/06/05,07:06:30,18,10,1, 11.9,1,1, 8.537, 10569.713, 229.356, 52615.335 20/06/05,07:06:30,19,10,1, 11.9,1,1, 8.537, 10569.706, 229.336, 52615.250 20/06/05,07:06:31,00,11,1, 11.9,1,1, 8.539, 10569.685, 229.338, 52615.223 20/06/05,07:06:31,01,11,1, 11.9,1,1, 8.539, 10569.723, 229.368, 52615.177 20/06/05,07:06:31,02,11,1, 11.9,1,1, 8.539, 10569.739, 229.383, 52615.185 20/06/05,07:06:31,03,11,1, 11.9,1,1, 8.539, 10569.748, 229.381, 52615.245 20/06/05,07:06:31,04,11,1, 11.9,1,1, 8.539, 10569.709, 229.354, 52615.246 20/06/05,07:06:31,05,11,1, 11.9,1,1, 8.539, 10569.722, 229.366, 52615.311 20/06/05,07:06:31,06,11,1, 11.9,1,1, 8.539, 10569.695, 229.355, 52615.338 20/06/05,07:06:31,07,11,1, 11.9,1,1, 8.539, 10569.702, 229.347, 52615.268 20/06/05,07:06:31,08,11,1, 11.9,1,1, 8.539, 10569.695, 229.322, 52615.233 20/06/05,07:06:31,09,11,1, 11.9,1,1, 8.539, 10569.702, 229.366, 52615.214 20/06/05,07:06:31,10,11,1, 11.9,1,1, 8.539, 10569.712, 229.354, 52615.163 20/06/05,07:06:31,11,11,1, 11.9,1,1, 8.539, 10569.709, 229.345, 52615.206 20/06/05,07:06:31,12,11,1, 11.9,1,1, 8.539, 10569.722, 229.357, 52615.230 20/06/05,07:06:31,13,11,1, 11.9,1,1, 8.539, 10569.730, 229.358, 52615.355 20/06/05,07:06:31,14,11,1, 11.9,1,1, 8.539, 10569.705, 229.346, 52615.351 20/06/05,07:06:31,15,11,1, 11.9,1,1, 8.539, 10569.706, 229.319, 52615.313 20/06/05,07:06:31,16,11,1, 11.9,1,1, 8.539, 10569.711, 229.336, 52615.256 20/06/05,07:06:31,17,11,1, 11.9,1,1, 8.539, 10569.714, 229.338, 52615.215 20/06/05,07:06:31,18,11,1, 11.9,1,1, 8.539, 10569.731, 229.334, 52615.191 20/06/05,07:06:31,19,11,1, 11.9,1,1, 8.539, 10569.685, 229.338, 52615.223 20/06/05,07:06:32,00,11,1, 11.9,1,1, 8.540, 10569.701, 229.311, 52615.328 20/06/05,07:06:32,01,11,1, 11.9,1,1, 8.540, 10569.693, 229.338, 52615.290 20/06/05,07:06:32,02,11,1, 11.9,1,1, 8.540, 10569.696, 229.340, 52615.321 20/06/05,07:06:32,03,11,1, 11.9,1,1, 8.540, 10569.683, 229.331, 52615.351 20/06/05,07:06:32,04,11,1, 11.9,1,1, 8.540, 10569.703, 229.317, 52615.304 20/06/05,07:06:32,05,11,1, 11.9,1,1, 8.540, 10569.697, 229.331, 52615.214 20/06/05,07:06:32,06,11,1, 11.9,1,1, 8.540, 10569.677, 229.328, 52615.236 20/06/05,07:06:32,07,11,1, 11.9,1,1, 8.540, 10569.703, 229.343, 52615.204 20/06/05,07:06:32,08,11,1, 11.9,1,1, 8.540, 10569.698, 229.337, 52615.218 20/06/05,07:06:32,09,11,1, 11.9,1,1, 8.540, 10569.662, 229.328, 52615.238 20/06/05,07:06:32,10,11,1, 11.9,1,1, 8.540, 10569.693, 229.321, 52615.287 20/06/05,07:06:32,11,11,1, 11.9,1,1, 8.540, 10569.693, 229.320, 52615.323 20/06/05,07:06:32,12,11,1, 11.9,1,1, 8.540, 10569.682, 229.317, 52615.358 20/06/05,07:06:32,13,11,1, 11.9,1,1, 8.540, 10569.704, 229.317, 52615.262 20/06/05,07:06:32,14,11,1, 11.9,1,1, 8.540, 10569.694, 229.324, 52615.229 20/06/05,07:06:32,15,11,1, 11.9,1,1, 8.540, 10569.680, 229.306, 52615.193 20/06/05,07:06:32,16,11,1, 11.9,1,1, 8.540, 10569.703, 229.301, 52615.187 20/06/05,07:06:32,17,11,1, 11.9,1,1, 8.540, 10569.689, 229.335, 52615.239 20/06/05,07:06:32,18,11,1, 11.9,1,1, 8.540, 10569.719, 229.316, 52615.265 20/06/05,07:06:32,19,11,1, 11.9,1,1, 8.540, 10569.707, 229.311, 52615.328 20/06/05,07:06:33,00,11,1, 11.9,1,1, 8.536, 10569.676, 229.337, 52615.376 20/06/05,07:06:33,01,11,1, 11.9,1,1, 8.536, 10569.686, 229.315, 52615.295 20/06/05,07:06:33,02,11,1, 11.9,1,1, 8.536, 10569.723, 229.304, 52615.288 20/06/05,07:06:33,03,11,1, 11.9,1,1, 8.536, 10569.712, 229.313, 52615.212 20/06/05,07:06:33,04,11,1, 11.9,1,1, 8.536, 10569.726, 229.314, 52615.235 20/06/05,07:06:33,05,11,1, 11.9,1,1, 8.536, 10569.696, 229.351, 52615.217 20/06/05,07:06:33,06,11,1, 11.9,1,1, 8.536, 10569.705, 229.335, 52615.245 20/06/05,07:06:33,07,11,1, 11.9,1,1, 8.536, 10569.693, 229.300, 52615.270 20/06/05,07:06:33,08,11,1, 11.9,1,1, 8.536, 10569.690, 229.334, 52615.317 20/06/05,07:06:33,09,11,1, 11.9,1,1, 8.536, 10569.692, 229.321, 52615.362 20/06/05,07:06:33,10,11,1, 11.9,1,1, 8.536, 10569.685, 229.328, 52615.344 20/06/05,07:06:33,11,11,1, 11.9,1,1, 8.536, 10569.706, 229.315, 52615.282 20/06/05,07:06:33,12,11,1, 11.9,1,1, 8.536, 10569.695, 229.340, 52615.177 20/06/05,07:06:33,13,11,1, 11.9,1,1, 8.536, 10569.706, 229.313, 52615.182 20/06/05,07:06:33,14,11,1, 11.9,1,1, 8.536, 10569.698, 229.323, 52615.192 20/06/05,07:06:33,15,11,1, 11.9,1,1, 8.536, 10569.697, 229.331, 52615.286 20/06/05,07:06:33,16,11,1, 11.9,1,1, 8.536, 10569.692, 229.348, 52615.335 20/06/05,07:06:33,17,11,1, 11.9,1,1, 8.536, 10569.693, 229.341, 52615.407 20/06/05,07:06:33,18,11,1, 11.9,1,1, 8.536, 10569.697, 229.306, 52615.423 20/06/05,07:06:33,19,11,1, 11.9,1,1, 8.536, 10569.679, 229.337, 52615.376 20/06/05,07:06:34,00,10,1, 11.9,1,1, 8.540, 10569.668, 229.292, 52615.175 20/06/05,07:06:34,01,10,1, 11.9,1,1, 8.540, 10569.688, 229.315, 52615.212 20/06/05,07:06:34,02,10,1, 11.9,1,1, 8.540, 10569.688, 229.311, 52615.197 20/06/05,07:06:34,03,10,1, 11.9,1,1, 8.540, 10569.684, 229.304, 52615.208 20/06/05,07:06:34,04,10,1, 11.9,1,1, 8.540, 10569.673, 229.288, 52615.255 20/06/05,07:06:34,05,10,1, 11.9,1,1, 8.540, 10569.681, 229.314, 52615.359 20/06/05,07:06:34,06,10,1, 11.9,1,1, 8.540, 10569.674, 229.303, 52615.353 20/06/05,07:06:34,07,10,1, 11.9,1,1, 8.540, 10569.677, 229.332, 52615.344 20/06/05,07:06:34,08,10,1, 11.9,1,1, 8.540, 10569.683, 229.317, 52615.357 20/06/05,07:06:34,09,10,1, 11.9,1,1, 8.540, 10569.656, 229.323, 52615.287 20/06/05,07:06:34,10,10,1, 11.9,1,1, 8.540, 10569.676, 229.317, 52615.233 20/06/05,07:06:34,11,10,1, 11.9,1,1, 8.540, 10569.677, 229.270, 52615.244 20/06/05,07:06:34,12,10,1, 11.9,1,1, 8.540, 10569.676, 229.281, 52615.251 20/06/05,07:06:34,13,10,1, 11.9,1,1, 8.540, 10569.663, 229.280, 52615.275 20/06/05,07:06:34,14,10,1, 11.9,1,1, 8.540, 10569.666, 229.297, 52615.340 20/06/05,07:06:34,15,10,1, 11.9,1,1, 8.540, 10569.685, 229.315, 52615.321 20/06/05,07:06:34,16,10,1, 11.9,1,1, 8.540, 10569.687, 229.298, 52615.368 20/06/05,07:06:34,17,10,1, 11.9,1,1, 8.540, 10569.695, 229.302, 52615.309 20/06/05,07:06:34,18,10,1, 11.9,1,1, 8.540, 10569.688, 229.323, 52615.292 20/06/05,07:06:34,19,10,1, 11.9,1,1, 8.540, 10569.670, 229.292, 52615.175 20/06/05,07:06:35,00,11,1, 11.9,1,1, 8.537, 10569.659, 229.329, 52615.213 20/06/05,07:06:35,01,11,1, 11.9,1,1, 8.537, 10569.680, 229.298, 52615.218 20/06/05,07:06:35,02,11,1, 11.9,1,1, 8.537, 10569.684, 229.287, 52615.265 20/06/05,07:06:35,03,11,1, 11.9,1,1, 8.537, 10569.668, 229.303, 52615.341 20/06/05,07:06:35,04,11,1, 11.9,1,1, 8.537, 10569.675, 229.324, 52615.344 20/06/05,07:06:35,05,11,1, 11.9,1,1, 8.537, 10569.694, 229.311, 52615.380 20/06/05,07:06:35,06,11,1, 11.9,1,1, 8.537, 10569.676, 229.316, 52615.277 20/06/05,07:06:35,07,11,1, 11.9,1,1, 8.537, 10569.654, 229.297, 52615.286 20/06/05,07:06:35,08,11,1, 11.9,1,1, 8.537, 10569.673, 229.310, 52615.208 20/06/05,07:06:35,09,11,1, 11.9,1,1, 8.537, 10569.671, 229.280, 52615.204 20/06/05,07:06:35,10,11,1, 11.9,1,1, 8.537, 10569.674, 229.245, 52615.207 20/06/05,07:06:35,11,11,1, 11.9,1,1, 8.537, 10569.690, 229.298, 52615.262 20/06/05,07:06:35,12,11,1, 11.9,1,1, 8.537, 10569.669, 229.334, 52615.333 20/06/05,07:06:35,13,11,1, 11.9,1,1, 8.537, 10569.651, 229.325, 52615.364 20/06/05,07:06:35,14,11,1, 11.9,1,1, 8.537, 10569.660, 229.326, 52615.344 20/06/05,07:06:35,15,11,1, 11.9,1,1, 8.537, 10569.638, 229.309, 52615.283 20/06/05,07:06:35,16,11,1, 11.9,1,1, 8.537, 10569.663, 229.291, 52615.214 20/06/05,07:06:35,17,11,1, 11.9,1,1, 8.537, 10569.631, 229.256, 52615.153 20/06/05,07:06:35,18,11,1, 11.9,1,1, 8.537, 10569.643, 229.281, 52615.121 20/06/05,07:06:35,19,11,1, 11.9,1,1, 8.537, 10569.666, 229.329, 52615.213 20/06/05,07:06:36,00,11,1, 11.9,1,1, 8.538, 10569.676, 229.328, 52615.366 20/06/05,07:06:36,01,11,1, 11.9,1,1, 8.538, 10569.697, 229.315, 52615.371 20/06/05,07:06:36,02,11,1, 11.9,1,1, 8.538, 10569.648, 229.326, 52615.337 20/06/05,07:06:36,03,11,1, 11.9,1,1, 8.538, 10569.656, 229.325, 52615.314 20/06/05,07:06:36,04,11,1, 11.9,1,1, 8.538, 10569.634, 229.302, 52615.281 20/06/05,07:06:36,05,11,1, 11.9,1,1, 8.538, 10569.670, 229.274, 52615.267 20/06/05,07:06:36,06,11,1, 11.9,1,1, 8.538, 10569.652, 229.273, 52615.195 20/06/05,07:06:36,07,11,1, 11.9,1,1, 8.538, 10569.648, 229.288, 52615.187 20/06/05,07:06:36,08,11,1, 11.9,1,1, 8.538, 10569.691, 229.277, 52615.205 20/06/05,07:06:36,09,11,1, 11.9,1,1, 8.538, 10569.684, 229.299, 52615.315 20/06/05,07:06:36,10,11,1, 11.9,1,1, 8.538, 10569.672, 229.301, 52615.316 20/06/05,07:06:36,11,11,1, 11.9,1,1, 8.538, 10569.662, 229.293, 52615.385 20/06/05,07:06:36,12,11,1, 11.9,1,1, 8.538, 10569.629, 229.307, 52615.345 20/06/05,07:06:36,13,11,1, 11.9,1,1, 8.538, 10569.657, 229.322, 52615.301 20/06/05,07:06:36,14,11,1, 11.9,1,1, 8.538, 10569.648, 229.279, 52615.223 20/06/05,07:06:36,15,11,1, 11.9,1,1, 8.538, 10569.670, 229.269, 52615.173 20/06/05,07:06:36,16,11,1, 11.9,1,1, 8.538, 10569.676, 229.281, 52615.209 20/06/05,07:06:36,17,11,1, 11.9,1,1, 8.538, 10569.663, 229.285, 52615.237 20/06/05,07:06:36,18,11,1, 11.9,1,1, 8.538, 10569.664, 229.312, 52615.318 20/06/05,07:06:36,19,11,1, 11.9,1,1, 8.538, 10569.684, 229.328, 52615.366 20/06/05,07:06:37,00,10,1, 11.9,1,1, 8.538, 10569.651, 229.273, 52615.356 20/06/05,07:06:37,01,10,1, 11.9,1,1, 8.538, 10569.657, 229.297, 52615.348 20/06/05,07:06:37,02,10,1, 11.9,1,1, 8.538, 10569.662, 229.312, 52615.324 20/06/05,07:06:37,03,10,1, 11.9,1,1, 8.538, 10569.627, 229.298, 52615.283 20/06/05,07:06:37,04,10,1, 11.9,1,1, 8.538, 10569.688, 229.295, 52615.185 20/06/05,07:06:37,05,10,1, 11.9,1,1, 8.538, 10569.690, 229.279, 52615.277 20/06/05,07:06:37,06,10,1, 11.9,1,1, 8.538, 10569.665, 229.289, 52615.257 20/06/05,07:06:37,07,10,1, 11.9,1,1, 8.538, 10569.646, 229.290, 52615.331 20/06/05,07:06:37,08,10,1, 11.9,1,1, 8.538, 10569.665, 229.283, 52615.365 20/06/05,07:06:37,09,10,1, 11.9,1,1, 8.538, 10569.673, 229.288, 52615.370 20/06/05,07:06:37,10,10,1, 11.9,1,1, 8.538, 10569.661, 229.269, 52615.338 20/06/05,07:06:37,11,10,1, 11.9,1,1, 8.538, 10569.658, 229.275, 52615.318 20/06/05,07:06:37,12,10,1, 11.9,1,1, 8.538, 10569.658, 229.275, 52615.221 20/06/05,07:06:37,13,10,1, 11.9,1,1, 8.538, 10569.663, 229.247, 52615.229 20/06/05,07:06:37,14,10,1, 11.9,1,1, 8.538, 10569.686, 229.281, 52615.221 20/06/05,07:06:37,15,10,1, 11.9,1,1, 8.538, 10569.675, 229.294, 52615.284 20/06/05,07:06:37,16,10,1, 11.9,1,1, 8.538, 10569.686, 229.256, 52615.334 20/06/05,07:06:37,17,10,1, 11.9,1,1, 8.538, 10569.693, 229.277, 52615.411 20/06/05,07:06:37,18,10,1, 11.9,1,1, 8.538, 10569.687, 229.249, 52615.395 20/06/05,07:06:37,19,10,1, 11.9,1,1, 8.538, 10569.655, 229.273, 52615.356 20/06/05,07:06:38,00,10,1, 11.9,1,1, 8.540, 10569.718, 229.273, 52615.259 20/06/05,07:06:38,01,10,1, 11.9,1,1, 8.540, 10569.693, 229.274, 52615.262 20/06/05,07:06:38,02,10,1, 11.9,1,1, 8.540, 10569.683, 229.287, 52615.239 20/06/05,07:06:38,03,10,1, 11.9,1,1, 8.540, 10569.668, 229.284, 52615.290 20/06/05,07:06:38,04,10,1, 11.9,1,1, 8.540, 10569.697, 229.293, 52615.329 20/06/05,07:06:38,05,10,1, 11.9,1,1, 8.540, 10569.704, 229.262, 52615.372 20/06/05,07:06:38,06,10,1, 11.9,1,1, 8.540, 10569.661, 229.270, 52615.413 20/06/05,07:06:38,07,10,1, 11.9,1,1, 8.540, 10569.661, 229.281, 52615.384 20/06/05,07:06:38,08,10,1, 11.9,1,1, 8.540, 10569.657, 229.261, 52615.387 20/06/05,07:06:38,09,10,1, 11.9,1,1, 8.540, 10569.679, 229.304, 52615.330 20/06/05,07:06:38,10,10,1, 11.9,1,1, 8.540, 10569.705, 229.287, 52615.291 20/06/05,07:06:38,11,10,1, 11.9,1,1, 8.540, 10569.708, 229.302, 52615.291 20/06/05,07:06:38,12,10,1, 11.9,1,1, 8.540, 10569.671, 229.279, 52615.302 20/06/05,07:06:38,13,10,1, 11.9,1,1, 8.540, 10569.676, 229.287, 52615.310 20/06/05,07:06:38,14,10,1, 11.9,1,1, 8.540, 10569.687, 229.274, 52615.370 20/06/05,07:06:38,15,10,1, 11.9,1,1, 8.540, 10569.674, 229.296, 52615.444 20/06/05,07:06:38,16,10,1, 11.9,1,1, 8.540, 10569.681, 229.293, 52615.458 20/06/05,07:06:38,17,10,1, 11.9,1,1, 8.540, 10569.634, 229.247, 52615.226 20/06/05,07:06:38,18,10,1, 11.9,1,1, 8.540, 10569.678, 229.268, 52615.430 20/06/05,07:06:38,19,10,1, 11.9,1,1, 8.540, 10569.720, 229.273, 52615.259 20/06/05,07:06:39,00,11,1, 11.8,1,1, 8.541, 10569.710, 229.277, 52615.298 20/06/05,07:06:39,01,11,1, 11.8,1,1, 8.541, 10569.705, 229.298, 52615.294 20/06/05,07:06:39,02,11,1, 11.8,1,1, 8.541, 10569.697, 229.291, 52615.371 20/06/05,07:06:39,03,11,1, 11.8,1,1, 8.541, 10569.687, 229.293, 52615.392 20/06/05,07:06:39,04,11,1, 11.8,1,1, 8.541, 10569.700, 229.310, 52615.434 20/06/05,07:06:39,05,11,1, 11.8,1,1, 8.541, 10569.670, 229.294, 52615.370 20/06/05,07:06:39,06,11,1, 11.8,1,1, 8.541, 10569.694, 229.314, 52615.374 20/06/05,07:06:39,07,11,1, 11.8,1,1, 8.541, 10569.711, 229.305, 52615.311 20/06/05,07:06:39,08,11,1, 11.8,1,1, 8.541, 10569.720, 229.290, 52615.229 20/06/05,07:06:39,09,11,1, 11.8,1,1, 8.541, 10569.713, 229.271, 52615.250 20/06/05,07:06:39,10,11,1, 11.8,1,1, 8.541, 10569.698, 229.273, 52615.287 20/06/05,07:06:39,11,11,1, 11.8,1,1, 8.541, 10569.693, 229.303, 52615.351 20/06/05,07:06:39,12,11,1, 11.8,1,1, 8.541, 10569.677, 229.304, 52615.411 20/06/05,07:06:39,13,11,1, 11.8,1,1, 8.541, 10569.676, 229.266, 52615.340 20/06/05,07:06:39,14,11,1, 11.8,1,1, 8.541, 10569.704, 229.287, 52615.294 20/06/05,07:06:39,15,11,1, 11.8,1,1, 8.541, 10569.681, 229.302, 52615.357 20/06/05,07:06:39,16,11,1, 11.8,1,1, 8.541, 10569.669, 229.288, 52615.330 20/06/05,07:06:39,17,11,1, 11.8,1,1, 8.541, 10569.695, 229.318, 52615.318 20/06/05,07:06:39,18,11,1, 11.8,1,1, 8.541, 10569.712, 229.327, 52615.284 20/06/05,07:06:39,19,11,1, 11.8,1,1, 8.541, 10569.715, 229.277, 52615.298 20/06/05,07:06:40,00,11,1, 11.8,1,1, 8.541, 10569.760, 229.277, 52615.410 20/06/05,07:06:40,01,11,1, 11.8,1,1, 8.541, 10569.704, 229.282, 52615.362 20/06/05,07:06:40,02,11,1, 11.8,1,1, 8.541, 10569.731, 229.259, 52615.418 20/06/05,07:06:40,03,11,1, 11.8,1,1, 8.541, 10569.711, 229.276, 52615.395 20/06/05,07:06:40,04,11,1, 11.8,1,1, 8.541, 10569.723, 229.295, 52615.356 20/06/05,07:06:40,05,11,1, 11.8,1,1, 8.541, 10569.731, 229.284, 52615.247 20/06/05,07:06:40,06,11,1, 11.8,1,1, 8.541, 10569.712, 229.255, 52615.276 20/06/05,07:06:40,07,11,1, 11.8,1,1, 8.541, 10569.730, 229.249, 52615.278 20/06/05,07:06:40,08,11,1, 11.8,1,1, 8.541, 10569.739, 229.248, 52615.326 20/06/05,07:06:40,09,11,1, 11.8,1,1, 8.541, 10569.718, 229.273, 52615.382 20/06/05,07:06:40,10,11,1, 11.8,1,1, 8.541, 10569.735, 229.286, 52615.445 20/06/05,07:06:40,11,11,1, 11.8,1,1, 8.541, 10569.750, 229.299, 52615.448 20/06/05,07:06:40,12,11,1, 11.8,1,1, 8.541, 10569.742, 229.283, 52615.396 20/06/05,07:06:40,13,11,1, 11.8,1,1, 8.541, 10569.751, 229.286, 52615.383 20/06/05,07:06:40,14,11,1, 11.8,1,1, 8.541, 10569.740, 229.261, 52615.306 20/06/05,07:06:40,15,11,1, 11.8,1,1, 8.541, 10569.746, 229.247, 52615.232 20/06/05,07:06:40,16,11,1, 11.8,1,1, 8.541, 10569.742, 229.259, 52615.288 20/06/05,07:06:40,17,11,1, 11.8,1,1, 8.541, 10569.751, 229.270, 52615.314 20/06/05,07:06:40,18,11,1, 11.8,1,1, 8.541, 10569.760, 229.305, 52615.415 20/06/05,07:06:40,19,11,1, 11.8,1,1, 8.541, 10569.760, 229.277, 52615.410 20/06/05,07:06:41,00,10,1, 11.9,1,1, 8.539, 10569.818, 229.257, 52615.334 20/06/05,07:06:41,01,10,1, 11.9,1,1, 8.539, 10569.757, 229.269, 52615.382 20/06/05,07:06:41,02,10,1, 11.9,1,1, 8.539, 10569.773, 229.261, 52615.314 20/06/05,07:06:41,03,10,1, 11.9,1,1, 8.539, 10569.783, 229.274, 52615.284 20/06/05,07:06:41,04,10,1, 11.9,1,1, 8.539, 10569.791, 229.250, 52615.260 20/06/05,07:06:41,05,10,1, 11.9,1,1, 8.539, 10569.817, 229.246, 52615.277 20/06/05,07:06:41,06,10,1, 11.9,1,1, 8.539, 10569.802, 229.267, 52615.402 20/06/05,07:06:41,07,10,1, 11.9,1,1, 8.539, 10569.792, 229.271, 52615.416 20/06/05,07:06:41,08,10,1, 11.9,1,1, 8.539, 10569.811, 229.300, 52615.463 20/06/05,07:06:41,09,10,1, 11.9,1,1, 8.539, 10569.785, 229.298, 52615.394 20/06/05,07:06:41,10,10,1, 11.9,1,1, 8.539, 10569.799, 229.251, 52615.357 20/06/05,07:06:41,11,10,1, 11.9,1,1, 8.539, 10569.805, 229.245, 52615.271 20/06/05,07:06:41,12,10,1, 11.9,1,1, 8.539, 10569.799, 229.253, 52615.236 20/06/05,07:06:41,13,10,1, 11.9,1,1, 8.539, 10569.805, 229.250, 52615.295 20/06/05,07:06:41,14,10,1, 11.9,1,1, 8.539, 10569.807, 229.255, 52615.352 20/06/05,07:06:41,15,10,1, 11.9,1,1, 8.539, 10569.822, 229.268, 52615.414 20/06/05,07:06:41,16,10,1, 11.9,1,1, 8.539, 10569.812, 229.275, 52615.459 20/06/05,07:06:41,17,10,1, 11.9,1,1, 8.539, 10569.841, 229.287, 52615.433 20/06/05,07:06:41,18,10,1, 11.9,1,1, 8.539, 10569.835, 229.268, 52615.379 20/06/05,07:06:41,19,10,1, 11.9,1,1, 8.539, 10569.820, 229.257, 52615.334 20/06/05,07:06:42,00,10,1, 11.8,1,1, 8.540, 10569.868, 229.222, 52615.295 20/06/05,07:06:42,01,10,1, 11.8,1,1, 8.540, 10569.846, 229.244, 52615.244 20/06/05,07:06:42,02,10,1, 11.8,1,1, 8.540, 10569.847, 229.262, 52615.302 20/06/05,07:06:42,03,10,1, 11.8,1,1, 8.540, 10569.831, 229.255, 52615.349 20/06/05,07:06:42,04,10,1, 11.8,1,1, 8.540, 10569.832, 229.266, 52615.413 20/06/05,07:06:42,05,10,1, 11.8,1,1, 8.540, 10569.840, 229.255, 52615.449 20/06/05,07:06:42,06,10,1, 11.8,1,1, 8.540, 10569.828, 229.277, 52615.466 20/06/05,07:06:42,07,10,1, 11.8,1,1, 8.540, 10569.815, 229.272, 52615.351 20/06/05,07:06:42,08,10,1, 11.8,1,1, 8.540, 10569.847, 229.233, 52615.286 20/06/05,07:06:42,09,10,1, 11.8,1,1, 8.540, 10569.855, 229.230, 52615.266 20/06/05,07:06:42,10,10,1, 11.8,1,1, 8.540, 10569.856, 229.210, 52615.301 20/06/05,07:06:42,11,10,1, 11.8,1,1, 8.540, 10569.852, 229.240, 52615.294 20/06/05,07:06:42,12,10,1, 11.8,1,1, 8.540, 10569.868, 229.256, 52615.400 20/06/05,07:06:42,13,10,1, 11.8,1,1, 8.540, 10569.852, 229.295, 52615.471 20/06/05,07:06:42,14,10,1, 11.8,1,1, 8.540, 10569.883, 229.255, 52615.489 20/06/05,07:06:42,15,10,1, 11.8,1,1, 8.540, 10569.827, 229.244, 52615.420 20/06/05,07:06:42,16,10,1, 11.8,1,1, 8.540, 10569.815, 229.215, 52615.356 20/06/05,07:06:42,17,10,1, 11.8,1,1, 8.540, 10569.851, 229.225, 52615.286 20/06/05,07:06:42,18,10,1, 11.8,1,1, 8.540, 10569.864, 229.208, 52615.243 20/06/05,07:06:42,19,10,1, 11.8,1,1, 8.540, 10569.873, 229.222, 52615.295 20/06/05,07:06:43,00,10,1, 11.9,1,1, 8.542, 10569.968, 229.238, 52615.490 20/06/05,07:06:43,01,10,1, 11.9,1,1, 8.542, 10569.894, 229.252, 52615.441 20/06/05,07:06:43,02,10,1, 11.9,1,1, 8.542, 10569.883, 229.230, 52615.453 20/06/05,07:06:43,03,10,1, 11.9,1,1, 8.542, 10569.889, 229.202, 52615.441 20/06/05,07:06:43,04,10,1, 11.9,1,1, 8.542, 10569.851, 229.230, 52615.400 20/06/05,07:06:43,05,10,1, 11.9,1,1, 8.542, 10569.864, 229.211, 52615.338 20/06/05,07:06:43,06,10,1, 11.9,1,1, 8.542, 10569.892, 229.214, 52615.297 20/06/05,07:06:43,07,10,1, 11.9,1,1, 8.542, 10569.893, 229.200, 52615.264 20/06/05,07:06:43,08,10,1, 11.9,1,1, 8.542, 10569.919, 229.198, 52615.317 20/06/05,07:06:43,09,10,1, 11.9,1,1, 8.542, 10569.905, 229.219, 52615.374 20/06/05,07:06:43,10,10,1, 11.9,1,1, 8.542, 10569.904, 229.214, 52615.460 20/06/05,07:06:43,11,10,1, 11.9,1,1, 8.542, 10569.895, 229.240, 52615.478 20/06/05,07:06:43,12,10,1, 11.9,1,1, 8.542, 10569.919, 229.225, 52615.428 20/06/05,07:06:43,13,10,1, 11.9,1,1, 8.542, 10569.904, 229.181, 52615.398 20/06/05,07:06:43,14,10,1, 11.9,1,1, 8.542, 10569.944, 229.209, 52615.313 20/06/05,07:06:43,15,10,1, 11.9,1,1, 8.542, 10569.944, 229.207, 52615.330 20/06/05,07:06:43,16,10,1, 11.9,1,1, 8.542, 10569.936, 229.222, 52615.311 20/06/05,07:06:43,17,10,1, 11.9,1,1, 8.542, 10569.941, 229.234, 52615.336 20/06/05,07:06:43,18,10,1, 11.9,1,1, 8.542, 10569.938, 229.216, 52615.468 20/06/05,07:06:43,19,10,1, 11.9,1,1, 8.542, 10569.968, 229.238, 52615.490 20/06/05,07:06:44,00,10,1, 11.9,1,1, 8.540, 10570.002, 229.182, 52615.419 20/06/05,07:06:44,01,10,1, 11.9,1,1, 8.540, 10569.943, 229.196, 52615.421 20/06/05,07:06:44,02,10,1, 11.9,1,1, 8.540, 10569.955, 229.214, 52615.359 20/06/05,07:06:44,03,10,1, 11.9,1,1, 8.540, 10569.980, 229.212, 52615.319 20/06/05,07:06:44,04,10,1, 11.9,1,1, 8.540, 10569.964, 229.224, 52615.288 20/06/05,07:06:44,05,10,1, 11.9,1,1, 8.540, 10569.982, 229.209, 52615.325 20/06/05,07:06:44,06,10,1, 11.9,1,1, 8.540, 10569.983, 229.224, 52615.339 20/06/05,07:06:44,07,10,1, 11.9,1,1, 8.540, 10569.987, 229.207, 52615.376 20/06/05,07:06:44,08,10,1, 11.9,1,1, 8.540, 10569.957, 229.236, 52615.416 20/06/05,07:06:44,09,10,1, 11.9,1,1, 8.540, 10569.979, 229.215, 52615.375 20/06/05,07:06:44,10,10,1, 11.9,1,1, 8.540, 10569.994, 229.212, 52615.341 20/06/05,07:06:44,11,10,1, 11.9,1,1, 8.540, 10569.986, 229.223, 52615.311 20/06/05,07:06:44,12,10,1, 11.9,1,1, 8.540, 10569.994, 229.190, 52615.305 20/06/05,07:06:44,13,10,1, 11.9,1,1, 8.540, 10570.007, 229.198, 52615.289 20/06/05,07:06:44,14,10,1, 11.9,1,1, 8.540, 10570.012, 229.237, 52615.322 20/06/05,07:06:44,15,10,1, 11.9,1,1, 8.540, 10569.981, 229.203, 52615.412 20/06/05,07:06:44,16,10,1, 11.9,1,1, 8.540, 10569.996, 229.216, 52615.464 20/06/05,07:06:44,17,10,1, 11.9,1,1, 8.540, 10569.990, 229.206, 52615.439 20/06/05,07:06:44,18,10,1, 11.9,1,1, 8.540, 10569.987, 229.197, 52615.410 20/06/05,07:06:44,19,10,1, 11.9,1,1, 8.540, 10570.004, 229.182, 52615.419 20/06/05,07:06:45,00,10,1, 11.8,1,1, 8.541, 10570.043, 229.126, 52615.311 20/06/05,07:06:45,01,10,1, 11.8,1,1, 8.541, 10570.000, 229.194, 52615.412 20/06/05,07:06:45,02,10,1, 11.8,1,1, 8.541, 10570.033, 229.179, 52615.280 20/06/05,07:06:45,03,10,1, 11.8,1,1, 8.541, 10570.012, 229.182, 52615.328 20/06/05,07:06:45,04,10,1, 11.8,1,1, 8.541, 10570.020, 229.147, 52615.374 20/06/05,07:06:45,05,10,1, 11.8,1,1, 8.541, 10569.993, 229.156, 52615.402 20/06/05,07:06:45,06,10,1, 11.8,1,1, 8.541, 10570.023, 229.171, 52615.444 20/06/05,07:06:45,07,10,1, 11.8,1,1, 8.541, 10569.998, 229.146, 52615.426 20/06/05,07:06:45,08,10,1, 11.8,1,1, 8.541, 10570.003, 229.152, 52615.390 20/06/05,07:06:45,09,10,1, 11.8,1,1, 8.541, 10570.024, 229.159, 52615.321 20/06/05,07:06:45,10,10,1, 11.8,1,1, 8.541, 10570.017, 229.153, 52615.297 20/06/05,07:06:45,11,10,1, 11.8,1,1, 8.541, 10570.042, 229.151, 52615.334 20/06/05,07:06:45,12,10,1, 11.8,1,1, 8.541, 10569.998, 229.123, 52615.343 20/06/05,07:06:45,13,10,1, 11.8,1,1, 8.541, 10570.013, 229.133, 52615.393 20/06/05,07:06:45,14,10,1, 11.8,1,1, 8.541, 10570.024, 229.142, 52615.445 20/06/05,07:06:45,15,10,1, 11.8,1,1, 8.541, 10570.021, 229.155, 52615.483 20/06/05,07:06:45,16,10,1, 11.8,1,1, 8.541, 10570.035, 229.145, 52615.434 20/06/05,07:06:45,17,10,1, 11.8,1,1, 8.541, 10570.033, 229.140, 52615.378 20/06/05,07:06:45,18,10,1, 11.8,1,1, 8.541, 10570.063, 229.140, 52615.358 20/06/05,07:06:45,19,10,1, 11.8,1,1, 8.541, 10570.047, 229.126, 52615.311 20/06/05,07:06:46,00,10,1, 11.9,1,1, 8.543, 10570.143, 229.118, 52615.396 20/06/05,07:06:46,01,10,1, 11.9,1,1, 8.543, 10570.058, 229.096, 52615.373 20/06/05,07:06:46,02,10,1, 11.9,1,1, 8.543, 10570.049, 229.108, 52615.446 20/06/05,07:06:46,03,10,1, 11.9,1,1, 8.543, 10570.049, 229.100, 52615.505 20/06/05,07:06:46,04,10,1, 11.9,1,1, 8.543, 10570.036, 229.126, 52615.513 20/06/05,07:06:46,05,10,1, 11.9,1,1, 8.543, 10570.069, 229.134, 52615.497 20/06/05,07:06:46,06,10,1, 11.9,1,1, 8.543, 10570.075, 229.135, 52615.438 20/06/05,07:06:46,07,10,1, 11.9,1,1, 8.543, 10570.055, 229.132, 52615.373 20/06/05,07:06:46,08,10,1, 11.9,1,1, 8.543, 10570.075, 229.113, 52615.316 20/06/05,07:06:46,09,10,1, 11.9,1,1, 8.543, 10570.070, 229.083, 52615.305 20/06/05,07:06:46,10,10,1, 11.9,1,1, 8.543, 10570.076, 229.098, 52615.385 20/06/05,07:06:46,11,10,1, 11.9,1,1, 8.543, 10570.099, 229.113, 52615.437 20/06/05,07:06:46,12,10,1, 11.9,1,1, 8.543, 10570.095, 229.141, 52615.461 20/06/05,07:06:46,13,10,1, 11.9,1,1, 8.543, 10570.102, 229.122, 52615.521 20/06/05,07:06:46,14,10,1, 11.9,1,1, 8.543, 10570.102, 229.134, 52615.470 20/06/05,07:06:46,15,10,1, 11.9,1,1, 8.543, 10570.118, 229.120, 52615.437 20/06/05,07:06:46,16,10,1, 11.9,1,1, 8.543, 10570.121, 229.124, 52615.310 20/06/05,07:06:46,17,10,1, 11.9,1,1, 8.543, 10570.114, 229.118, 52615.298 20/06/05,07:06:46,18,10,1, 11.9,1,1, 8.543, 10570.133, 229.121, 52615.317 20/06/05,07:06:46,19,10,1, 11.9,1,1, 8.543, 10570.144, 229.118, 52615.396 20/06/05,07:06:47,00,11,1, 11.9,1,1, 8.541, 10570.177, 229.084, 52615.502 20/06/05,07:06:47,01,11,1, 11.9,1,1, 8.541, 10570.152, 229.129, 52615.526 20/06/05,07:06:47,02,11,1, 11.9,1,1, 8.541, 10570.131, 229.127, 52615.441 20/06/05,07:06:47,03,11,1, 11.9,1,1, 8.541, 10570.171, 229.129, 52615.472 20/06/05,07:06:47,04,11,1, 11.9,1,1, 8.541, 10570.141, 229.151, 52615.432 20/06/05,07:06:47,05,11,1, 11.9,1,1, 8.541, 10570.146, 229.107, 52615.351 20/06/05,07:06:47,06,11,1, 11.9,1,1, 8.541, 10570.162, 229.126, 52615.376 20/06/05,07:06:47,07,11,1, 11.9,1,1, 8.541, 10570.158, 229.134, 52615.351 20/06/05,07:06:47,08,11,1, 11.9,1,1, 8.541, 10570.175, 229.097, 52615.392 20/06/05,07:06:47,09,11,1, 11.9,1,1, 8.541, 10570.170, 229.128, 52615.442 20/06/05,07:06:47,10,11,1, 11.9,1,1, 8.541, 10570.160, 229.142, 52615.479 20/06/05,07:06:47,11,11,1, 11.9,1,1, 8.541, 10570.163, 229.145, 52615.485 20/06/05,07:06:47,12,11,1, 11.9,1,1, 8.541, 10570.145, 229.113, 52615.490 20/06/05,07:06:47,13,11,1, 11.9,1,1, 8.541, 10570.141, 229.120, 52615.422 20/06/05,07:06:47,14,11,1, 11.9,1,1, 8.541, 10570.140, 229.095, 52615.335 20/06/05,07:06:47,15,11,1, 11.9,1,1, 8.541, 10570.150, 229.097, 52615.343 20/06/05,07:06:47,16,11,1, 11.9,1,1, 8.541, 10570.164, 229.110, 52615.370 20/06/05,07:06:47,17,11,1, 11.9,1,1, 8.541, 10570.180, 229.127, 52615.431 20/06/05,07:06:47,18,11,1, 11.9,1,1, 8.541, 10570.203, 229.113, 52615.506 20/06/05,07:06:47,19,11,1, 11.9,1,1, 8.541, 10570.185, 229.084, 52615.502 20/06/05,07:06:48,00,11,1, 11.8,1,1, 8.543, 10570.235, 229.059, 52615.461 20/06/05,07:06:48,01,11,1, 11.8,1,1, 8.543, 10570.160, 229.076, 52615.422 20/06/05,07:06:48,02,11,1, 11.8,1,1, 8.543, 10570.179, 229.104, 52615.369 20/06/05,07:06:48,03,11,1, 11.8,1,1, 8.543, 10570.193, 229.076, 52615.357 20/06/05,07:06:48,04,11,1, 11.8,1,1, 8.543, 10570.190, 229.055, 52615.307 20/06/05,07:06:48,05,11,1, 11.8,1,1, 8.543, 10570.197, 229.079, 52615.357 20/06/05,07:06:48,06,11,1, 11.8,1,1, 8.543, 10570.181, 229.099, 52615.437 20/06/05,07:06:48,07,11,1, 11.8,1,1, 8.543, 10570.188, 229.109, 52615.481 20/06/05,07:06:48,08,11,1, 11.8,1,1, 8.543, 10570.197, 229.076, 52615.459 20/06/05,07:06:48,09,11,1, 11.8,1,1, 8.543, 10570.200, 229.042, 52615.486 20/06/05,07:06:48,10,11,1, 11.8,1,1, 8.543, 10570.187, 229.059, 52615.491 20/06/05,07:06:48,11,11,1, 11.8,1,1, 8.543, 10570.176, 229.054, 52615.372 20/06/05,07:06:48,12,11,1, 11.8,1,1, 8.543, 10570.195, 229.058, 52615.340 20/06/05,07:06:48,13,11,1, 11.8,1,1, 8.543, 10570.218, 229.061, 52615.351 20/06/05,07:06:48,14,11,1, 11.8,1,1, 8.543, 10570.209, 229.055, 52615.385 20/06/05,07:06:48,15,11,1, 11.8,1,1, 8.543, 10570.210, 229.042, 52615.435 20/06/05,07:06:48,16,11,1, 11.8,1,1, 8.543, 10570.226, 229.008, 52615.462 20/06/05,07:06:48,17,11,1, 11.8,1,1, 8.543, 10570.220, 229.049, 52615.496 20/06/05,07:06:48,18,11,1, 11.8,1,1, 8.543, 10570.208, 229.022, 52615.468 20/06/05,07:06:48,19,11,1, 11.8,1,1, 8.543, 10570.240, 229.059, 52615.461 20/06/05,07:06:49,00,11,1, 11.9,1,1, 8.541, 10570.277, 229.018, 52615.375 20/06/05,07:06:49,01,11,1, 11.9,1,1, 8.541, 10570.257, 229.051, 52615.370 20/06/05,07:06:49,02,11,1, 11.9,1,1, 8.541, 10570.228, 229.040, 52615.352 20/06/05,07:06:49,03,11,1, 11.9,1,1, 8.541, 10570.223, 229.041, 52615.358 20/06/05,07:06:49,04,11,1, 11.9,1,1, 8.541, 10570.244, 229.021, 52615.417 20/06/05,07:06:49,05,11,1, 11.9,1,1, 8.541, 10570.231, 229.025, 52615.461 20/06/05,07:06:49,06,11,1, 11.9,1,1, 8.541, 10570.245, 229.009, 52615.517 20/06/05,07:06:49,07,11,1, 11.9,1,1, 8.541, 10570.256, 229.018, 52615.480 20/06/05,07:06:49,08,11,1, 11.9,1,1, 8.541, 10570.229, 229.037, 52615.451 20/06/05,07:06:49,09,11,1, 11.9,1,1, 8.541, 10570.247, 229.027, 52615.409 20/06/05,07:06:49,10,11,1, 11.9,1,1, 8.541, 10570.276, 229.029, 52615.206 20/06/05,07:06:49,11,11,1, 11.9,1,1, 8.541, 10570.254, 229.033, 52615.345 20/06/05,07:06:49,12,11,1, 11.9,1,1, 8.541, 10570.277, 229.046, 52615.373 20/06/05,07:06:49,13,11,1, 11.9,1,1, 8.541, 10570.260, 229.034, 52615.473 20/06/05,07:06:49,14,11,1, 11.9,1,1, 8.541, 10570.286, 229.011, 52615.479 20/06/05,07:06:49,15,11,1, 11.9,1,1, 8.541, 10570.286, 229.015, 52615.548 20/06/05,07:06:49,16,11,1, 11.9,1,1, 8.541, 10570.268, 229.032, 52615.532 20/06/05,07:06:49,17,11,1, 11.9,1,1, 8.541, 10570.283, 229.026, 52615.494 20/06/05,07:06:49,18,11,1, 11.9,1,1, 8.541, 10570.321, 229.029, 52615.419 20/06/05,07:06:49,19,11,1, 11.9,1,1, 8.541, 10570.283, 229.018, 52615.375 20/06/05,07:06:50,00,11,1, 11.9,1,1, 8.542, 10570.302, 228.951, 52615.445 20/06/05,07:06:50,01,11,1, 11.9,1,1, 8.542, 10570.302, 229.018, 52615.394 20/06/05,07:06:50,02,11,1, 11.9,1,1, 8.542, 10570.260, 229.031, 52615.431 20/06/05,07:06:50,03,11,1, 11.9,1,1, 8.542, 10570.307, 229.044, 52615.549 20/06/05,07:06:50,04,11,1, 11.9,1,1, 8.542, 10570.289, 229.036, 52615.504 20/06/05,07:06:50,05,11,1, 11.9,1,1, 8.542, 10570.334, 229.040, 52615.532 20/06/05,07:06:50,06,11,1, 11.9,1,1, 8.542, 10570.299, 229.025, 52615.472 20/06/05,07:06:50,07,11,1, 11.9,1,1, 8.542, 10570.309, 229.026, 52615.433 20/06/05,07:06:50,08,11,1, 11.9,1,1, 8.542, 10570.316, 228.990, 52615.367 20/06/05,07:06:50,09,11,1, 11.9,1,1, 8.542, 10570.323, 229.000, 52615.349 20/06/05,07:06:50,10,11,1, 11.9,1,1, 8.542, 10570.315, 228.996, 52615.431 20/06/05,07:06:50,11,11,1, 11.9,1,1, 8.542, 10570.309, 228.979, 52615.477 20/06/05,07:06:50,12,11,1, 11.9,1,1, 8.542, 10570.303, 229.006, 52615.528 20/06/05,07:06:50,13,11,1, 11.9,1,1, 8.542, 10570.324, 229.017, 52615.534 20/06/05,07:06:50,14,11,1, 11.9,1,1, 8.542, 10570.304, 229.005, 52615.529 20/06/05,07:06:50,15,11,1, 11.9,1,1, 8.542, 10570.316, 228.981, 52615.435 20/06/05,07:06:50,16,11,1, 11.9,1,1, 8.542, 10570.313, 228.979, 52615.418 20/06/05,07:06:50,17,11,1, 11.9,1,1, 8.542, 10570.311, 228.974, 52615.380 20/06/05,07:06:50,18,11,1, 11.9,1,1, 8.542, 10570.339, 228.975, 52615.395 20/06/05,07:06:50,19,11,1, 11.9,1,1, 8.542, 10570.307, 228.951, 52615.445 20/06/05,07:06:51,00,11,1, 11.9,1,1, 8.540, 10570.327, 228.946, 52615.531 20/06/05,07:06:51,01,11,1, 11.9,1,1, 8.540, 10570.308, 228.984, 52615.572 20/06/05,07:06:51,02,11,1, 11.9,1,1, 8.540, 10570.324, 228.971, 52615.584 20/06/05,07:06:51,03,11,1, 11.9,1,1, 8.540, 10570.311, 228.970, 52615.487 20/06/05,07:06:51,04,11,1, 11.9,1,1, 8.540, 10570.306, 228.943, 52615.399 20/06/05,07:06:51,05,11,1, 11.9,1,1, 8.540, 10570.312, 228.921, 52615.388 20/06/05,07:06:51,06,11,1, 11.9,1,1, 8.540, 10570.309, 228.940, 52615.361 20/06/05,07:06:51,07,11,1, 11.9,1,1, 8.540, 10570.313, 228.965, 52615.448 20/06/05,07:06:51,08,11,1, 11.9,1,1, 8.540, 10570.314, 228.966, 52615.447 20/06/05,07:06:51,09,11,1, 11.9,1,1, 8.540, 10570.331, 228.953, 52615.514 20/06/05,07:06:51,10,11,1, 11.9,1,1, 8.540, 10570.311, 228.957, 52615.566 20/06/05,07:06:51,11,11,1, 11.9,1,1, 8.540, 10570.320, 228.959, 52615.527 20/06/05,07:06:51,12,11,1, 11.9,1,1, 8.540, 10570.307, 228.935, 52615.449 20/06/05,07:06:51,13,11,1, 11.9,1,1, 8.540, 10570.313, 228.932, 52615.422 20/06/05,07:06:51,14,11,1, 11.9,1,1, 8.540, 10570.327, 228.934, 52615.377 20/06/05,07:06:51,15,11,1, 11.9,1,1, 8.540, 10570.315, 228.943, 52615.366 20/06/05,07:06:51,16,11,1, 11.9,1,1, 8.540, 10570.324, 228.921, 52615.358 20/06/05,07:06:51,17,11,1, 11.9,1,1, 8.540, 10570.347, 228.971, 52615.437 20/06/05,07:06:51,18,11,1, 11.9,1,1, 8.540, 10570.329, 228.931, 52615.516 20/06/05,07:06:51,19,11,1, 11.9,1,1, 8.540, 10570.333, 228.946, 52615.531 20/06/05,07:06:52,00,11,1, 11.8,1,1, 8.543, 10570.394, 228.939, 52615.403 20/06/05,07:06:52,01,11,1, 11.8,1,1, 8.543, 10570.322, 228.908, 52615.441 20/06/05,07:06:52,02,11,1, 11.8,1,1, 8.543, 10570.341, 228.930, 52615.355 20/06/05,07:06:52,03,11,1, 11.8,1,1, 8.543, 10570.356, 228.917, 52615.307 20/06/05,07:06:52,04,11,1, 11.8,1,1, 8.543, 10570.363, 228.943, 52615.356 20/06/05,07:06:52,05,11,1, 11.8,1,1, 8.543, 10570.341, 228.953, 52615.416 20/06/05,07:06:52,06,11,1, 11.8,1,1, 8.543, 10570.370, 228.955, 52615.475 20/06/05,07:06:52,07,11,1, 11.8,1,1, 8.543, 10570.371, 228.938, 52615.508 20/06/05,07:06:52,08,11,1, 11.8,1,1, 8.543, 10570.361, 228.941, 52615.472 20/06/05,07:06:52,09,11,1, 11.8,1,1, 8.543, 10570.360, 228.934, 52615.463 20/06/05,07:06:52,10,11,1, 11.8,1,1, 8.543, 10570.340, 228.948, 52615.431 20/06/05,07:06:52,11,11,1, 11.8,1,1, 8.543, 10570.365, 228.934, 52615.356 20/06/05,07:06:52,12,11,1, 11.8,1,1, 8.543, 10570.364, 228.918, 52615.371 20/06/05,07:06:52,13,11,1, 11.8,1,1, 8.543, 10570.390, 228.921, 52615.354 20/06/05,07:06:52,14,11,1, 11.8,1,1, 8.543, 10570.362, 228.915, 52615.405 20/06/05,07:06:52,15,11,1, 11.8,1,1, 8.543, 10570.384, 228.915, 52615.439 20/06/05,07:06:52,16,11,1, 11.8,1,1, 8.543, 10570.363, 228.915, 52615.475 20/06/05,07:06:52,17,11,1, 11.8,1,1, 8.543, 10570.383, 228.936, 52615.510 20/06/05,07:06:52,18,11,1, 11.8,1,1, 8.543, 10570.367, 228.931, 52615.459 20/06/05,07:06:52,19,11,1, 11.8,1,1, 8.543, 10570.397, 228.939, 52615.403 20/06/05,07:06:53,00,11,1, 11.9,1,1, 8.547, 10570.360, 228.882, 52615.255 20/06/05,07:06:53,01,11,1, 11.9,1,1, 8.547, 10570.363, 228.943, 52615.375 20/06/05,07:06:53,02,11,1, 11.9,1,1, 8.547, 10570.363, 228.944, 52615.359 20/06/05,07:06:53,03,11,1, 11.9,1,1, 8.547, 10570.369, 228.954, 52615.421 20/06/05,07:06:53,04,11,1, 11.9,1,1, 8.547, 10570.369, 228.932, 52615.445 20/06/05,07:06:53,05,11,1, 11.9,1,1, 8.547, 10570.347, 228.926, 52615.695 20/06/05,07:06:53,06,11,1, 11.9,1,1, 8.547, 10570.373, 228.905, 52615.465 20/06/05,07:06:53,07,11,1, 11.9,1,1, 8.547, 10570.365, 228.920, 52615.382 20/06/05,07:06:53,08,11,1, 11.9,1,1, 8.547, 10570.381, 228.928, 52615.332 20/06/05,07:06:53,09,11,1, 11.9,1,1, 8.547, 10570.347, 228.927, 52615.312 20/06/05,07:06:53,10,11,1, 11.9,1,1, 8.547, 10570.323, 228.939, 52615.411 20/06/05,07:06:53,11,11,1, 11.9,1,1, 8.547, 10570.356, 228.920, 52615.565 20/06/05,07:06:53,12,11,1, 11.9,1,1, 8.547, 10570.377, 228.906, 52615.453 20/06/05,07:06:53,13,11,1, 11.9,1,1, 8.547, 10570.353, 228.921, 52615.529 20/06/05,07:06:53,14,11,1, 11.9,1,1, 8.547, 10570.373, 228.915, 52615.525 20/06/05,07:06:53,15,11,1, 11.9,1,1, 8.547, 10570.360, 228.915, 52615.425 20/06/05,07:06:53,16,11,1, 11.9,1,1, 8.547, 10570.343, 228.923, 52615.389 20/06/05,07:06:53,17,11,1, 11.9,1,1, 8.547, 10570.338, 228.919, 52615.295 20/06/05,07:06:53,18,11,1, 11.9,1,1, 8.547, 10570.326, 228.872, 52615.282 20/06/05,07:06:53,19,11,1, 11.9,1,1, 8.547, 10570.368, 228.882, 52615.255 20/06/05,07:06:54,00,11,1, 11.8,1,1, 8.545, 10570.377, 228.894, 52615.547 20/06/05,07:06:54,01,11,1, 11.8,1,1, 8.545, 10570.377, 228.892, 52615.472 20/06/05,07:06:54,02,11,1, 11.8,1,1, 8.545, 10570.353, 228.915, 52615.475 20/06/05,07:06:54,03,11,1, 11.8,1,1, 8.545, 10570.353, 228.906, 52615.456 20/06/05,07:06:54,04,11,1, 11.8,1,1, 8.545, 10570.351, 228.907, 52615.413 20/06/05,07:06:54,05,11,1, 11.8,1,1, 8.545, 10570.382, 228.898, 52615.392 20/06/05,07:06:54,06,11,1, 11.8,1,1, 8.545, 10570.361, 228.883, 52615.356 20/06/05,07:06:54,07,11,1, 11.8,1,1, 8.545, 10570.367, 228.869, 52615.355 20/06/05,07:06:54,08,11,1, 11.8,1,1, 8.545, 10570.349, 228.888, 52615.405 20/06/05,07:06:54,09,11,1, 11.8,1,1, 8.545, 10570.371, 228.885, 52615.502 20/06/05,07:06:54,10,11,1, 11.8,1,1, 8.545, 10570.362, 228.891, 52615.495 20/06/05,07:06:54,11,11,1, 11.8,1,1, 8.545, 10570.372, 228.926, 52615.510 20/06/05,07:06:54,12,11,1, 11.8,1,1, 8.545, 10570.361, 228.928, 52615.454 20/06/05,07:06:54,13,11,1, 11.8,1,1, 8.545, 10570.385, 228.901, 52615.449 20/06/05,07:06:54,14,11,1, 11.8,1,1, 8.545, 10570.378, 228.873, 52615.352 20/06/05,07:06:54,15,11,1, 11.8,1,1, 8.545, 10570.375, 228.853, 52615.361 20/06/05,07:06:54,16,11,1, 11.8,1,1, 8.545, 10570.362, 228.871, 52615.330 20/06/05,07:06:54,17,11,1, 11.8,1,1, 8.545, 10570.380, 228.900, 52615.438 20/06/05,07:06:54,18,11,1, 11.8,1,1, 8.545, 10570.361, 228.911, 52615.488 20/06/05,07:06:54,19,11,1, 11.8,1,1, 8.545, 10570.385, 228.894, 52615.547 20/06/05,07:06:55,00,11,1, 11.9,1,1, 8.541, 10570.344, 228.842, 52615.301 20/06/05,07:06:55,01,11,1, 11.9,1,1, 8.541, 10570.376, 228.875, 52615.411 20/06/05,07:06:55,02,11,1, 11.9,1,1, 8.541, 10570.364, 228.840, 52615.310 20/06/05,07:06:55,03,11,1, 11.9,1,1, 8.541, 10570.378, 228.902, 52615.303 20/06/05,07:06:55,04,11,1, 11.9,1,1, 8.541, 10570.360, 228.881, 52615.310 20/06/05,07:06:55,05,11,1, 11.9,1,1, 8.541, 10570.371, 228.901, 52615.416 20/06/05,07:06:55,06,11,1, 11.9,1,1, 8.541, 10570.402, 228.888, 52615.485 20/06/05,07:06:55,07,11,1, 11.9,1,1, 8.541, 10570.370, 228.895, 52615.528 20/06/05,07:06:55,08,11,1, 11.9,1,1, 8.541, 10570.373, 228.894, 52615.497 20/06/05,07:06:55,09,11,1, 11.9,1,1, 8.541, 10570.371, 228.903, 52615.446 20/06/05,07:06:55,10,11,1, 11.9,1,1, 8.541, 10570.367, 228.857, 52615.371 20/06/05,07:06:55,11,11,1, 11.9,1,1, 8.541, 10570.388, 228.866, 52615.368 20/06/05,07:06:55,12,11,1, 11.9,1,1, 8.541, 10570.383, 228.865, 52615.374 20/06/05,07:06:55,13,11,1, 11.9,1,1, 8.541, 10570.388, 228.875, 52615.424 20/06/05,07:06:55,14,11,1, 11.9,1,1, 8.541, 10570.357, 228.909, 52615.499 20/06/05,07:06:55,15,11,1, 11.9,1,1, 8.541, 10570.391, 228.937, 52615.537 20/06/05,07:06:55,16,11,1, 11.9,1,1, 8.541, 10570.368, 228.920, 52615.522 20/06/05,07:06:55,17,11,1, 11.9,1,1, 8.541, 10570.357, 228.902, 52615.477 20/06/05,07:06:55,18,11,1, 11.9,1,1, 8.541, 10570.375, 228.872, 52615.430 20/06/05,07:06:55,19,11,1, 11.9,1,1, 8.541, 10570.347, 228.842, 52615.301 20/06/05,07:06:56,00,11,1, 11.8,1,1, 8.547, 10570.344, 228.885, 52615.440 20/06/05,07:06:56,01,11,1, 11.8,1,1, 8.547, 10570.360, 228.906, 52615.417 20/06/05,07:06:56,02,11,1, 11.8,1,1, 8.547, 10570.368, 228.892, 52615.442 20/06/05,07:06:56,03,11,1, 11.8,1,1, 8.547, 10570.371, 228.918, 52615.500 20/06/05,07:06:56,04,11,1, 11.8,1,1, 8.547, 10570.356, 228.874, 52615.494 20/06/05,07:06:56,05,11,1, 11.8,1,1, 8.547, 10570.343, 228.875, 52615.466 20/06/05,07:06:56,06,11,1, 11.8,1,1, 8.547, 10570.368, 228.852, 52615.376 20/06/05,07:06:56,07,11,1, 11.8,1,1, 8.547, 10570.335, 228.857, 52615.350 20/06/05,07:06:56,08,11,1, 11.8,1,1, 8.547, 10570.363, 228.841, 52615.379 20/06/05,07:06:56,09,11,1, 11.8,1,1, 8.547, 10570.390, 228.863, 52615.401 20/06/05,07:06:56,10,11,1, 11.8,1,1, 8.547, 10570.367, 228.864, 52615.409 20/06/05,07:06:56,11,11,1, 11.8,1,1, 8.547, 10570.359, 228.858, 52615.480 20/06/05,07:06:56,12,11,1, 11.8,1,1, 8.547, 10570.327, 228.887, 52615.409 20/06/05,07:06:56,13,11,1, 11.8,1,1, 8.547, 10570.383, 228.905, 52615.564 20/06/05,07:06:56,14,11,1, 11.8,1,1, 8.547, 10570.380, 228.877, 52615.446 20/06/05,07:06:56,15,11,1, 11.8,1,1, 8.547, 10570.363, 228.873, 52615.406 20/06/05,07:06:56,16,11,1, 11.8,1,1, 8.547, 10570.349, 228.871, 52615.377 20/06/05,07:06:56,17,11,1, 11.8,1,1, 8.547, 10570.356, 228.898, 52615.380 20/06/05,07:06:56,18,11,1, 11.8,1,1, 8.547, 10570.372, 228.898, 52615.388 20/06/05,07:06:56,19,11,1, 11.8,1,1, 8.547, 10570.345, 228.885, 52615.440 20/06/05,07:06:57,00,11,1, 11.9,1,1, 8.544, 10570.327, 228.902, 52615.493 20/06/05,07:06:57,01,11,1, 11.9,1,1, 8.544, 10570.346, 228.860, 52615.489 20/06/05,07:06:57,02,11,1, 11.9,1,1, 8.544, 10570.339, 228.869, 52615.495 20/06/05,07:06:57,03,11,1, 11.9,1,1, 8.544, 10570.347, 228.856, 52615.507 20/06/05,07:06:57,04,11,1, 11.9,1,1, 8.544, 10570.319, 228.888, 52615.415 20/06/05,07:06:57,05,11,1, 11.9,1,1, 8.544, 10570.347, 228.898, 52615.374 20/06/05,07:06:57,06,11,1, 11.9,1,1, 8.544, 10570.355, 228.864, 52615.301 20/06/05,07:06:57,07,11,1, 11.9,1,1, 8.544, 10570.341, 228.864, 52615.388 20/06/05,07:06:57,08,11,1, 11.9,1,1, 8.544, 10570.342, 228.882, 52615.408 20/06/05,07:06:57,09,11,1, 11.9,1,1, 8.544, 10570.338, 228.877, 52615.508 20/06/05,07:06:57,10,11,1, 11.9,1,1, 8.544, 10570.315, 228.893, 52615.528 20/06/05,07:06:57,11,11,1, 11.9,1,1, 8.544, 10570.361, 228.924, 52615.513 20/06/05,07:06:57,12,11,1, 11.9,1,1, 8.544, 10570.329, 228.890, 52615.276 20/06/05,07:06:57,13,11,1, 11.9,1,1, 8.544, 10570.351, 228.891, 52615.412 20/06/05,07:06:57,14,11,1, 11.9,1,1, 8.544, 10570.372, 228.880, 52615.357 20/06/05,07:06:57,15,11,1, 11.9,1,1, 8.544, 10570.350, 228.881, 52615.379 20/06/05,07:06:57,16,11,1, 11.9,1,1, 8.544, 10570.343, 228.909, 52615.429 20/06/05,07:06:57,17,11,1, 11.9,1,1, 8.544, 10570.332, 228.890, 52615.473 20/06/05,07:06:57,18,11,1, 11.9,1,1, 8.544, 10570.373, 228.905, 52615.495 20/06/05,07:06:57,19,11,1, 11.9,1,1, 8.544, 10570.328, 228.902, 52615.493 20/06/05,07:06:58,00,11,1, 11.8,1,1, 8.549, 10570.294, 228.872, 52615.416 20/06/05,07:06:58,01,11,1, 11.8,1,1, 8.549, 10570.325, 228.892, 52615.423 20/06/05,07:06:58,02,11,1, 11.8,1,1, 8.549, 10570.293, 228.894, 52615.335 20/06/05,07:06:58,03,11,1, 11.8,1,1, 8.549, 10570.315, 228.899, 52615.362 20/06/05,07:06:58,04,11,1, 11.8,1,1, 8.549, 10570.323, 228.895, 52615.358 20/06/05,07:06:58,05,11,1, 11.8,1,1, 8.549, 10570.320, 228.874, 52615.389 20/06/05,07:06:58,06,11,1, 11.8,1,1, 8.549, 10570.335, 228.900, 52615.482 20/06/05,07:06:58,07,11,1, 11.8,1,1, 8.549, 10570.321, 228.883, 52615.558 20/06/05,07:06:58,08,11,1, 11.8,1,1, 8.549, 10570.330, 228.935, 52615.532 20/06/05,07:06:58,09,11,1, 11.8,1,1, 8.549, 10570.321, 228.934, 52615.464 20/06/05,07:06:58,10,11,1, 11.8,1,1, 8.549, 10570.338, 228.884, 52615.410 20/06/05,07:06:58,11,11,1, 11.8,1,1, 8.549, 10570.328, 228.900, 52615.368 20/06/05,07:06:58,12,11,1, 11.8,1,1, 8.549, 10570.323, 228.880, 52615.335 20/06/05,07:06:58,13,11,1, 11.8,1,1, 8.549, 10570.315, 228.906, 52615.367 20/06/05,07:06:58,14,11,1, 11.8,1,1, 8.549, 10570.321, 228.890, 52615.401 20/06/05,07:06:58,15,11,1, 11.8,1,1, 8.549, 10570.323, 228.896, 52615.445 20/06/05,07:06:58,16,11,1, 11.8,1,1, 8.549, 10570.331, 228.916, 52615.521 20/06/05,07:06:58,17,11,1, 11.8,1,1, 8.549, 10570.294, 228.864, 52615.494 20/06/05,07:06:58,18,11,1, 11.8,1,1, 8.549, 10570.291, 228.886, 52615.463 20/06/05,07:06:58,19,11,1, 11.8,1,1, 8.549, 10570.297, 228.872, 52615.416 20/06/05,07:06:59,00,11,1, 11.9,1,1, 8.546, 10570.252, 228.913, 52615.406 20/06/05,07:06:59,01,11,1, 11.9,1,1, 8.546, 10570.297, 228.868, 52615.336 20/06/05,07:06:59,02,11,1, 11.9,1,1, 8.546, 10570.323, 228.865, 52615.439 20/06/05,07:06:59,03,11,1, 11.9,1,1, 8.546, 10570.291, 228.891, 52615.521 20/06/05,07:06:59,04,11,1, 11.9,1,1, 8.546, 10570.298, 228.893, 52615.552 20/06/05,07:06:59,05,11,1, 11.9,1,1, 8.546, 10570.288, 228.889, 52615.536 20/06/05,07:06:59,06,11,1, 11.9,1,1, 8.546, 10570.280, 228.888, 52615.493 20/06/05,07:06:59,07,11,1, 11.9,1,1, 8.546, 10570.276, 228.882, 52615.396 20/06/05,07:06:59,08,11,1, 11.9,1,1, 8.546, 10570.277, 228.883, 52615.378 20/06/05,07:06:59,09,11,1, 11.9,1,1, 8.546, 10570.273, 228.835, 52615.328 20/06/05,07:06:59,10,11,1, 11.9,1,1, 8.546, 10570.263, 228.879, 52615.377 20/06/05,07:06:59,11,11,1, 11.9,1,1, 8.546, 10570.301, 228.894, 52615.455 20/06/05,07:06:59,12,11,1, 11.9,1,1, 8.546, 10570.291, 228.892, 52615.466 20/06/05,07:06:59,13,11,1, 11.9,1,1, 8.546, 10570.283, 228.891, 52615.523 20/06/05,07:06:59,14,11,1, 11.9,1,1, 8.546, 10570.258, 228.882, 52615.485 20/06/05,07:06:59,15,11,1, 11.9,1,1, 8.546, 10570.276, 228.880, 52615.433 20/06/05,07:06:59,16,11,1, 11.9,1,1, 8.546, 10570.257, 228.902, 52615.375 20/06/05,07:06:59,17,11,1, 11.9,1,1, 8.546, 10570.275, 228.903, 52615.391 20/06/05,07:06:59,18,11,1, 11.9,1,1, 8.546, 10570.264, 228.886, 52615.358 20/06/05,07:06:59,19,11,1, 11.9,1,1, 8.546, 10570.258, 228.913, 52615.406 20/06/05,07:07:00,00,10,1, 11.9,1,1, 8.545, 10570.235, 228.929, 52615.548 20/06/05,07:07:00,01,10,1, 11.9,1,1, 8.545, 10570.227, 228.910, 52615.492 20/06/05,07:07:00,02,10,1, 11.9,1,1, 8.545, 10570.246, 228.908, 52615.488 20/06/05,07:07:00,03,10,1, 11.9,1,1, 8.545, 10570.221, 228.859, 52615.463 20/06/05,07:07:00,04,10,1, 11.9,1,1, 8.545, 10570.251, 228.889, 52615.419 20/06/05,07:07:00,05,10,1, 11.9,1,1, 8.545, 10570.254, 228.887, 52615.382 20/06/05,07:07:00,06,10,1, 11.9,1,1, 8.545, 10570.240, 228.911, 52615.352 20/06/05,07:07:00,07,10,1, 11.9,1,1, 8.545, 10570.268, 228.917, 52615.405 20/06/05,07:07:00,08,10,1, 11.9,1,1, 8.545, 10570.250, 228.914, 52615.473 20/06/05,07:07:00,09,10,1, 11.9,1,1, 8.545, 10570.264, 228.922, 52615.537 20/06/05,07:07:00,10,10,1, 11.9,1,1, 8.545, 10570.216, 228.913, 52615.523 20/06/05,07:07:00,11,10,1, 11.9,1,1, 8.545, 10570.212, 228.888, 52615.484 20/06/05,07:07:00,12,10,1, 11.9,1,1, 8.545, 10570.255, 228.923, 52615.439 20/06/05,07:07:00,13,10,1, 11.9,1,1, 8.545, 10570.252, 228.935, 52615.403 20/06/05,07:07:00,14,10,1, 11.9,1,1, 8.545, 10570.240, 228.919, 52615.368 20/06/05,07:07:00,15,10,1, 11.9,1,1, 8.545, 10570.221, 228.893, 52615.313 20/06/05,07:07:00,16,10,1, 11.9,1,1, 8.545, 10570.227, 228.925, 52615.426 20/06/05,07:07:00,17,10,1, 11.9,1,1, 8.545, 10570.243, 228.923, 52615.522 20/06/05,07:07:00,18,10,1, 11.9,1,1, 8.545, 10570.229, 228.906, 52615.571 20/06/05,07:07:00,19,10,1, 11.9,1,1, 8.545, 10570.242, 228.929, 52615.548 20/06/05,07:07:01,00,10,1, 11.9,1,1, 8.546, 10570.177, 228.882, 52615.336 20/06/05,07:07:01,01,10,1, 11.9,1,1, 8.546, 10570.229, 228.932, 52615.385 20/06/05,07:07:01,02,10,1, 11.9,1,1, 8.546, 10570.228, 228.901, 52615.363 20/06/05,07:07:01,03,10,1, 11.9,1,1, 8.546, 10570.224, 228.907, 52615.349 20/06/05,07:07:01,04,10,1, 11.9,1,1, 8.546, 10570.229, 228.906, 52615.352 20/06/05,07:07:01,05,10,1, 11.9,1,1, 8.546, 10570.232, 228.929, 52615.467 20/06/05,07:07:01,06,10,1, 11.9,1,1, 8.546, 10570.210, 228.932, 52615.497 20/06/05,07:07:01,07,10,1, 11.9,1,1, 8.546, 10570.222, 228.951, 52615.528 20/06/05,07:07:01,08,10,1, 11.9,1,1, 8.546, 10570.212, 228.963, 52615.513 20/06/05,07:07:01,09,10,1, 11.9,1,1, 8.546, 10570.228, 228.947, 52615.412 20/06/05,07:07:01,10,10,1, 11.9,1,1, 8.546, 10570.179, 228.938, 52615.346 20/06/05,07:07:01,11,10,1, 11.9,1,1, 8.546, 10570.229, 228.905, 52615.293 20/06/05,07:07:01,12,10,1, 11.9,1,1, 8.546, 10570.210, 228.924, 52615.322 20/06/05,07:07:01,13,10,1, 11.9,1,1, 8.546, 10570.220, 228.917, 52615.420 20/06/05,07:07:01,14,10,1, 11.9,1,1, 8.546, 10570.222, 228.929, 52615.461 20/06/05,07:07:01,15,10,1, 11.9,1,1, 8.546, 10570.192, 228.946, 52615.512 20/06/05,07:07:01,16,10,1, 11.9,1,1, 8.546, 10570.181, 228.936, 52615.463 20/06/05,07:07:01,17,10,1, 11.9,1,1, 8.546, 10570.199, 228.943, 52615.424 20/06/05,07:07:01,18,10,1, 11.9,1,1, 8.546, 10570.202, 228.902, 52615.333 20/06/05,07:07:01,19,10,1, 11.9,1,1, 8.546, 10570.179, 228.882, 52615.336 20/06/05,07:07:02,00,10,1, 11.9,1,1, 8.545, 10570.135, 228.958, 52615.455 20/06/05,07:07:02,01,10,1, 11.9,1,1, 8.545, 10570.163, 228.907, 52615.383 20/06/05,07:07:02,02,10,1, 11.9,1,1, 8.545, 10570.168, 228.922, 52615.453 20/06/05,07:07:02,03,10,1, 11.9,1,1, 8.545, 10570.182, 228.928, 52615.500 20/06/05,07:07:02,04,10,1, 11.9,1,1, 8.545, 10570.142, 228.926, 52615.491 20/06/05,07:07:02,05,10,1, 11.9,1,1, 8.545, 10570.134, 228.912, 52615.440 20/06/05,07:07:02,06,10,1, 11.9,1,1, 8.545, 10570.159, 228.891, 52615.382 20/06/05,07:07:02,07,10,1, 11.9,1,1, 8.545, 10570.162, 228.909, 52615.294 20/06/05,07:07:02,08,10,1, 11.9,1,1, 8.545, 10570.147, 228.912, 52615.312 20/06/05,07:07:02,09,10,1, 11.9,1,1, 8.545, 10570.159, 228.935, 52615.391 20/06/05,07:07:02,10,10,1, 11.9,1,1, 8.545, 10570.131, 228.929, 52615.431 20/06/05,07:07:02,11,10,1, 11.9,1,1, 8.545, 10570.161, 228.936, 52615.483 20/06/05,07:07:02,12,10,1, 11.9,1,1, 8.545, 10570.149, 228.921, 52615.475 20/06/05,07:07:02,13,10,1, 11.9,1,1, 8.545, 10570.125, 228.921, 52615.476 20/06/05,07:07:02,14,10,1, 11.9,1,1, 8.545, 10570.141, 228.918, 52615.413 20/06/05,07:07:02,15,10,1, 11.9,1,1, 8.545, 10570.153, 228.929, 52615.338 20/06/05,07:07:02,16,10,1, 11.9,1,1, 8.545, 10570.144, 228.881, 52615.284 20/06/05,07:07:02,17,10,1, 11.9,1,1, 8.545, 10570.126, 228.931, 52615.316 20/06/05,07:07:02,18,10,1, 11.9,1,1, 8.545, 10570.123, 228.937, 52615.417 20/06/05,07:07:02,19,10,1, 11.9,1,1, 8.545, 10570.140, 228.958, 52615.455 20/06/05,07:07:03,00,10,1, 11.9,1,1, 8.548, 10570.102, 228.948, 52615.515 20/06/05,07:07:03,01,10,1, 11.9,1,1, 8.548, 10570.117, 228.913, 52615.504 20/06/05,07:07:03,02,10,1, 11.9,1,1, 8.548, 10570.122, 228.913, 52615.439 20/06/05,07:07:03,03,10,1, 11.9,1,1, 8.548, 10570.127, 228.940, 52615.352 20/06/05,07:07:03,04,10,1, 11.9,1,1, 8.548, 10570.105, 228.932, 52615.326 20/06/05,07:07:03,05,10,1, 11.9,1,1, 8.548, 10570.128, 228.942, 52615.369 20/06/05,07:07:03,06,10,1, 11.9,1,1, 8.548, 10570.123, 228.942, 52615.380 20/06/05,07:07:03,07,10,1, 11.9,1,1, 8.548, 10570.121, 228.902, 52615.465 20/06/05,07:07:03,08,10,1, 11.9,1,1, 8.548, 10570.105, 228.941, 52615.501 20/06/05,07:07:03,09,10,1, 11.9,1,1, 8.548, 10570.097, 228.942, 52615.478 20/06/05,07:07:03,10,10,1, 11.9,1,1, 8.548, 10570.111, 228.943, 52615.605 20/06/05,07:07:03,11,10,1, 11.9,1,1, 8.548, 10570.088, 228.939, 52615.417 20/06/05,07:07:03,12,10,1, 11.9,1,1, 8.548, 10570.122, 228.943, 52615.406 20/06/05,07:07:03,13,10,1, 11.9,1,1, 8.548, 10570.102, 228.932, 52615.379 20/06/05,07:07:03,14,10,1, 11.9,1,1, 8.548, 10570.112, 228.954, 52615.420 20/06/05,07:07:03,15,10,1, 11.9,1,1, 8.548, 10570.098, 228.925, 52615.477 20/06/05,07:07:03,16,10,1, 11.9,1,1, 8.548, 10570.105, 228.926, 52615.529 20/06/05,07:07:03,17,10,1, 11.9,1,1, 8.548, 10570.093, 228.948, 52615.534 20/06/05,07:07:03,18,10,1, 11.9,1,1, 8.548, 10570.100, 228.947, 52615.490 20/06/05,07:07:03,19,10,1, 11.9,1,1, 8.548, 10570.106, 228.948, 52615.515 20/06/05,07:07:04,00,09,1, 12.0,1,1, 8.548, 10570.043, 228.932, 52615.319 20/06/05,07:07:04,01,09,1, 12.0,1,1, 8.548, 10570.094, 228.923, 52615.379 20/06/05,07:07:04,02,09,1, 12.0,1,1, 8.548, 10570.100, 228.936, 52615.336 20/06/05,07:07:04,03,09,1, 12.0,1,1, 8.548, 10570.074, 228.928, 52615.384 20/06/05,07:07:04,04,09,1, 12.0,1,1, 8.548, 10570.099, 228.943, 52615.471 20/06/05,07:07:04,05,09,1, 12.0,1,1, 8.548, 10570.104, 228.963, 52615.533 20/06/05,07:07:04,06,09,1, 12.0,1,1, 8.548, 10570.109, 228.971, 52615.529 20/06/05,07:07:04,07,09,1, 12.0,1,1, 8.548, 10570.082, 228.975, 52615.501 20/06/05,07:07:04,08,09,1, 12.0,1,1, 8.548, 10570.052, 228.953, 52615.487 20/06/05,07:07:04,09,09,1, 12.0,1,1, 8.548, 10570.073, 228.948, 52615.351 20/06/05,07:07:04,10,09,1, 12.0,1,1, 8.548, 10570.078, 228.903, 52615.332 20/06/05,07:07:04,11,09,1, 12.0,1,1, 8.548, 10570.069, 228.920, 52615.342 20/06/05,07:07:04,12,09,1, 12.0,1,1, 8.548, 10570.081, 228.923, 52615.408 20/06/05,07:07:04,13,09,1, 12.0,1,1, 8.548, 10570.075, 228.953, 52615.490 20/06/05,07:07:04,14,09,1, 12.0,1,1, 8.548, 10570.065, 228.944, 52615.520 20/06/05,07:07:04,15,09,1, 12.0,1,1, 8.548, 10570.061, 228.940, 52615.521 20/06/05,07:07:04,16,09,1, 12.0,1,1, 8.548, 10570.055, 228.912, 52615.459 20/06/05,07:07:04,17,09,1, 12.0,1,1, 8.548, 10570.034, 228.927, 52615.376 20/06/05,07:07:04,18,09,1, 12.0,1,1, 8.548, 10570.064, 228.920, 52615.340 20/06/05,07:07:04,19,09,1, 12.0,1,1, 8.548, 10570.044, 228.932, 52615.319 20/06/05,07:07:05,00,10,1, 11.9,1,1, 8.549, 10570.018, 228.944, 52615.569 20/06/05,07:07:05,01,10,1, 11.9,1,1, 8.549, 10570.042, 228.948, 52615.464 20/06/05,07:07:05,02,10,1, 11.9,1,1, 8.549, 10570.039, 228.957, 52615.453 20/06/05,07:07:05,03,10,1, 11.9,1,1, 8.549, 10570.050, 228.941, 52615.476 20/06/05,07:07:05,04,10,1, 11.9,1,1, 8.549, 10570.040, 228.936, 52615.478 20/06/05,07:07:05,05,10,1, 11.9,1,1, 8.549, 10570.035, 228.917, 52615.451 20/06/05,07:07:05,06,10,1, 11.9,1,1, 8.549, 10570.006, 228.929, 52615.457 20/06/05,07:07:05,07,10,1, 11.9,1,1, 8.549, 10570.019, 228.930, 52615.384 20/06/05,07:07:05,08,10,1, 11.9,1,1, 8.549, 10570.027, 228.904, 52615.404 20/06/05,07:07:05,09,10,1, 11.9,1,1, 8.549, 10570.026, 228.919, 52615.434 20/06/05,07:07:05,10,10,1, 11.9,1,1, 8.549, 10570.011, 228.960, 52615.517 20/06/05,07:07:05,11,10,1, 11.9,1,1, 8.549, 10570.019, 228.948, 52615.573 20/06/05,07:07:05,12,10,1, 11.9,1,1, 8.549, 10570.030, 228.929, 52615.603 20/06/05,07:07:05,13,10,1, 11.9,1,1, 8.549, 10569.998, 228.927, 52615.554 20/06/05,07:07:05,14,10,1, 11.9,1,1, 8.549, 10570.013, 228.959, 52615.482 20/06/05,07:07:05,15,10,1, 11.9,1,1, 8.549, 10570.006, 228.930, 52615.442 20/06/05,07:07:05,16,10,1, 11.9,1,1, 8.549, 10570.009, 228.945, 52615.453 20/06/05,07:07:05,17,10,1, 11.9,1,1, 8.549, 10570.000, 228.935, 52615.423 20/06/05,07:07:05,18,10,1, 11.9,1,1, 8.549, 10569.995, 228.946, 52615.467 20/06/05,07:07:05,19,10,1, 11.9,1,1, 8.549, 10570.020, 228.944, 52615.569 20/06/05,07:07:06,00,10,1, 11.9,1,1, 8.548, 10569.935, 228.950, 52615.565 20/06/05,07:07:06,01,10,1, 11.9,1,1, 8.548, 10570.016, 228.966, 52615.615 20/06/05,07:07:06,02,10,1, 11.9,1,1, 8.548, 10569.981, 228.948, 52615.587 20/06/05,07:07:06,03,10,1, 11.9,1,1, 8.548, 10569.990, 228.938, 52615.488 20/06/05,07:07:06,04,10,1, 11.9,1,1, 8.548, 10570.010, 228.928, 52615.456 20/06/05,07:07:06,05,10,1, 11.9,1,1, 8.548, 10569.989, 228.936, 52615.420 20/06/05,07:07:06,06,10,1, 11.9,1,1, 8.548, 10569.991, 228.962, 52615.454 20/06/05,07:07:06,07,10,1, 11.9,1,1, 8.548, 10569.970, 228.945, 52615.558 20/06/05,07:07:06,08,10,1, 11.9,1,1, 8.548, 10569.962, 228.974, 52615.611 20/06/05,07:07:06,09,10,1, 11.9,1,1, 8.548, 10569.954, 228.972, 52615.589 20/06/05,07:07:06,10,10,1, 11.9,1,1, 8.548, 10569.965, 228.949, 52615.581 20/06/05,07:07:06,11,10,1, 11.9,1,1, 8.548, 10569.958, 228.963, 52615.581 20/06/05,07:07:06,12,10,1, 11.9,1,1, 8.548, 10569.971, 228.955, 52615.526 20/06/05,07:07:06,13,10,1, 11.9,1,1, 8.548, 10569.993, 228.968, 52615.497 20/06/05,07:07:06,14,10,1, 11.9,1,1, 8.548, 10569.950, 228.951, 52615.464 20/06/05,07:07:06,15,10,1, 11.9,1,1, 8.548, 10569.965, 228.950, 52615.487 20/06/05,07:07:06,16,10,1, 11.9,1,1, 8.548, 10569.965, 228.976, 52615.525 20/06/05,07:07:06,17,10,1, 11.9,1,1, 8.548, 10569.953, 228.984, 52615.606 20/06/05,07:07:06,18,10,1, 11.9,1,1, 8.548, 10569.937, 228.968, 52615.565 20/06/05,07:07:06,19,10,1, 11.9,1,1, 8.548, 10569.938, 228.950, 52615.565 20/06/05,07:07:07,00,10,1, 11.8,1,1, 8.545, 10569.901, 228.953, 52615.422 20/06/05,07:07:07,01,10,1, 11.8,1,1, 8.545, 10569.974, 228.970, 52615.475 20/06/05,07:07:07,02,10,1, 11.8,1,1, 8.545, 10569.959, 228.951, 52615.427 20/06/05,07:07:07,03,10,1, 11.8,1,1, 8.545, 10569.911, 228.956, 52615.450 20/06/05,07:07:07,04,10,1, 11.8,1,1, 8.545, 10569.932, 228.965, 52615.443 20/06/05,07:07:07,05,10,1, 11.8,1,1, 8.545, 10569.940, 228.944, 52615.538 20/06/05,07:07:07,06,10,1, 11.8,1,1, 8.545, 10569.940, 228.972, 52615.604 20/06/05,07:07:07,07,10,1, 11.8,1,1, 8.545, 10569.924, 228.963, 52615.533 20/06/05,07:07:07,08,10,1, 11.8,1,1, 8.545, 10569.941, 228.931, 52615.533 20/06/05,07:07:07,09,10,1, 11.8,1,1, 8.545, 10569.921, 228.957, 52615.457 20/06/05,07:07:07,10,10,1, 11.8,1,1, 8.545, 10569.928, 228.943, 52615.415 20/06/05,07:07:07,11,10,1, 11.8,1,1, 8.545, 10569.946, 228.938, 52615.417 20/06/05,07:07:07,12,10,1, 11.8,1,1, 8.545, 10569.918, 228.937, 52615.477 20/06/05,07:07:07,13,10,1, 11.8,1,1, 8.545, 10569.914, 228.948, 52615.506 20/06/05,07:07:07,14,10,1, 11.8,1,1, 8.545, 10569.930, 228.984, 52615.578 20/06/05,07:07:07,15,10,1, 11.8,1,1, 8.545, 10569.912, 228.978, 52615.559 20/06/05,07:07:07,16,10,1, 11.8,1,1, 8.545, 10569.898, 228.961, 52615.584 20/06/05,07:07:07,17,10,1, 11.8,1,1, 8.545, 10569.899, 228.955, 52615.505 20/06/05,07:07:07,18,10,1, 11.8,1,1, 8.545, 10569.901, 228.953, 52615.458 20/06/05,07:07:07,19,10,1, 11.8,1,1, 8.545, 10569.908, 228.953, 52615.422 20/06/05,07:07:08,00,10,1, 11.9,1,1, 8.551, 10569.868, 228.973, 52615.536 20/06/05,07:07:08,01,10,1, 11.9,1,1, 8.551, 10569.904, 228.953, 52615.467 20/06/05,07:07:08,02,10,1, 11.9,1,1, 8.551, 10569.890, 228.956, 52615.510 20/06/05,07:07:08,03,10,1, 11.9,1,1, 8.551, 10569.918, 228.957, 52615.550 20/06/05,07:07:08,04,10,1, 11.9,1,1, 8.551, 10569.895, 228.954, 52615.572 20/06/05,07:07:08,05,10,1, 11.9,1,1, 8.551, 10569.906, 228.963, 52615.510 20/06/05,07:07:08,06,10,1, 11.9,1,1, 8.551, 10569.884, 228.949, 52615.433 20/06/05,07:07:08,07,10,1, 11.9,1,1, 8.551, 10569.913, 228.961, 52615.363 20/06/05,07:07:08,08,10,1, 11.9,1,1, 8.551, 10569.876, 228.950, 52615.405 20/06/05,07:07:08,09,10,1, 11.9,1,1, 8.551, 10569.911, 228.958, 52615.433 20/06/05,07:07:08,10,10,1, 11.9,1,1, 8.551, 10569.900, 228.943, 52615.516 20/06/05,07:07:08,11,10,1, 11.9,1,1, 8.551, 10569.885, 228.956, 52615.542 20/06/05,07:07:08,12,10,1, 11.9,1,1, 8.551, 10569.893, 228.979, 52615.593 20/06/05,07:07:08,13,10,1, 11.9,1,1, 8.551, 10569.862, 228.951, 52615.538 20/06/05,07:07:08,14,10,1, 11.9,1,1, 8.551, 10569.876, 228.970, 52615.499 20/06/05,07:07:08,15,10,1, 11.9,1,1, 8.551, 10569.864, 228.953, 52615.408 20/06/05,07:07:08,16,10,1, 11.9,1,1, 8.551, 10569.861, 228.944, 52615.389 20/06/05,07:07:08,17,10,1, 11.9,1,1, 8.551, 10569.888, 228.930, 52615.427 20/06/05,07:07:08,18,10,1, 11.9,1,1, 8.551, 10569.881, 228.945, 52615.478 20/06/05,07:07:08,19,10,1, 11.9,1,1, 8.551, 10569.873, 228.973, 52615.536 20/06/05,07:07:09,00,10,1, 11.8,1,1, 8.546, 10569.810, 228.981, 52615.515 20/06/05,07:07:09,01,10,1, 11.8,1,1, 8.546, 10569.881, 228.957, 52615.533 20/06/05,07:07:09,02,10,1, 11.8,1,1, 8.546, 10569.861, 228.956, 52615.525 20/06/05,07:07:09,03,10,1, 11.8,1,1, 8.546, 10569.870, 228.971, 52615.481 20/06/05,07:07:09,04,10,1, 11.8,1,1, 8.546, 10569.851, 228.948, 52615.435 20/06/05,07:07:09,05,10,1, 11.8,1,1, 8.546, 10569.858, 228.978, 52615.353 20/06/05,07:07:09,06,10,1, 11.8,1,1, 8.546, 10569.874, 228.950, 52615.401 20/06/05,07:07:09,07,10,1, 11.8,1,1, 8.546, 10569.858, 228.961, 52615.508 20/06/05,07:07:09,08,10,1, 11.8,1,1, 8.546, 10569.847, 228.962, 52615.542 20/06/05,07:07:09,09,10,1, 11.8,1,1, 8.546, 10569.839, 228.962, 52615.552 20/06/05,07:07:09,10,10,1, 11.8,1,1, 8.546, 10569.850, 228.978, 52615.497 20/06/05,07:07:09,11,10,1, 11.8,1,1, 8.546, 10569.824, 228.941, 52615.409 20/06/05,07:07:09,12,10,1, 11.8,1,1, 8.546, 10569.818, 228.942, 52615.391 20/06/05,07:07:09,13,10,1, 11.8,1,1, 8.546, 10569.826, 228.954, 52615.390 20/06/05,07:07:09,14,10,1, 11.8,1,1, 8.546, 10569.838, 228.972, 52615.432 20/06/05,07:07:09,15,10,1, 11.8,1,1, 8.546, 10569.831, 228.968, 52615.476 20/06/05,07:07:09,16,10,1, 11.8,1,1, 8.546, 10569.814, 228.977, 52615.532 20/06/05,07:07:09,17,10,1, 11.8,1,1, 8.546, 10569.810, 228.986, 52615.562 20/06/05,07:07:09,18,10,1, 11.8,1,1, 8.546, 10569.812, 228.974, 52615.555 20/06/05,07:07:09,19,10,1, 11.8,1,1, 8.546, 10569.812, 228.981, 52615.515 20/06/05,07:07:10,00,10,1, 11.9,1,1, 8.547, 10569.768, 228.938, 52615.387 20/06/05,07:07:10,01,10,1, 11.9,1,1, 8.547, 10569.802, 228.950, 52615.392 20/06/05,07:07:10,02,10,1, 11.9,1,1, 8.547, 10569.819, 228.957, 52615.387 20/06/05,07:07:10,03,10,1, 11.9,1,1, 8.547, 10569.807, 228.956, 52615.461 20/06/05,07:07:10,04,10,1, 11.9,1,1, 8.547, 10569.823, 228.988, 52615.504 20/06/05,07:07:10,05,10,1, 11.9,1,1, 8.547, 10569.780, 228.964, 52615.521 20/06/05,07:07:10,06,10,1, 11.9,1,1, 8.547, 10569.799, 228.947, 52615.460 20/06/05,07:07:10,07,10,1, 11.9,1,1, 8.547, 10569.791, 228.924, 52615.403 20/06/05,07:07:10,08,10,1, 11.9,1,1, 8.547, 10569.794, 228.937, 52615.366 20/06/05,07:07:10,09,10,1, 11.9,1,1, 8.547, 10569.778, 228.925, 52615.291 20/06/05,07:07:10,10,10,1, 11.9,1,1, 8.547, 10569.789, 228.942, 52615.353 20/06/05,07:07:10,11,10,1, 11.9,1,1, 8.547, 10569.791, 228.913, 52615.393 20/06/05,07:07:10,12,10,1, 11.9,1,1, 8.547, 10569.773, 228.943, 52615.423 20/06/05,07:07:10,13,10,1, 11.9,1,1, 8.547, 10569.782, 228.941, 52615.477 20/06/05,07:07:10,14,10,1, 11.9,1,1, 8.547, 10569.753, 228.961, 52615.483 20/06/05,07:07:10,15,10,1, 11.9,1,1, 8.547, 10569.786, 228.927, 52615.486 20/06/05,07:07:10,16,10,1, 11.9,1,1, 8.547, 10569.774, 228.940, 52615.411 20/06/05,07:07:10,17,10,1, 11.9,1,1, 8.547, 10569.755, 228.950, 52615.354 20/06/05,07:07:10,18,10,1, 11.9,1,1, 8.547, 10569.795, 228.928, 52615.348 20/06/05,07:07:10,19,10,1, 11.9,1,1, 8.547, 10569.776, 228.938, 52615.387 20/06/05,07:07:11,00,10,1, 11.9,1,1, 8.552, 10569.726, 228.983, 52615.534 20/06/05,07:07:11,01,10,1, 11.9,1,1, 8.552, 10569.766, 228.950, 52615.451 20/06/05,07:07:11,02,10,1, 11.9,1,1, 8.552, 10569.795, 228.941, 52615.512 20/06/05,07:07:11,03,10,1, 11.9,1,1, 8.552, 10569.761, 228.962, 52615.489 20/06/05,07:07:11,04,10,1, 11.9,1,1, 8.552, 10569.762, 228.938, 52615.384 20/06/05,07:07:11,05,10,1, 11.9,1,1, 8.552, 10569.757, 228.948, 52615.392 20/06/05,07:07:11,06,10,1, 11.9,1,1, 8.552, 10569.781, 228.952, 52615.369 20/06/05,07:07:11,07,10,1, 11.9,1,1, 8.552, 10569.770, 228.941, 52615.355 20/06/05,07:07:11,08,10,1, 11.9,1,1, 8.552, 10569.754, 228.919, 52615.328 20/06/05,07:07:11,09,10,1, 11.9,1,1, 8.552, 10569.768, 228.948, 52615.476 20/06/05,07:07:11,10,10,1, 11.9,1,1, 8.552, 10569.751, 228.951, 52615.509 20/06/05,07:07:11,11,10,1, 11.9,1,1, 8.552, 10569.755, 228.984, 52615.538 20/06/05,07:07:11,12,10,1, 11.9,1,1, 8.552, 10569.768, 228.995, 52615.428 20/06/05,07:07:11,13,10,1, 11.9,1,1, 8.552, 10569.746, 228.950, 52615.366 20/06/05,07:07:11,14,10,1, 11.9,1,1, 8.552, 10569.721, 228.942, 52615.316 20/06/05,07:07:11,15,10,1, 11.9,1,1, 8.552, 10569.748, 228.920, 52615.247 20/06/05,07:07:11,16,10,1, 11.9,1,1, 8.552, 10569.753, 228.976, 52615.442 20/06/05,07:07:11,17,10,1, 11.9,1,1, 8.552, 10569.762, 228.981, 52615.496 20/06/05,07:07:11,18,10,1, 11.9,1,1, 8.552, 10569.756, 229.004, 52615.496 20/06/05,07:07:11,19,10,1, 11.9,1,1, 8.552, 10569.728, 228.983, 52615.534 20/06/05,07:07:12,00,10,1, 11.9,1,1, 8.548, 10569.685, 228.971, 52615.416 20/06/05,07:07:12,01,10,1, 11.9,1,1, 8.548, 10569.713, 228.946, 52615.492 20/06/05,07:07:12,02,10,1, 11.9,1,1, 8.548, 10569.729, 228.981, 52615.441 20/06/05,07:07:12,03,10,1, 11.9,1,1, 8.548, 10569.749, 228.970, 52615.401 20/06/05,07:07:12,04,10,1, 11.9,1,1, 8.548, 10569.728, 228.992, 52615.428 20/06/05,07:07:12,05,10,1, 11.9,1,1, 8.548, 10569.753, 228.975, 52615.495 20/06/05,07:07:12,06,10,1, 11.9,1,1, 8.548, 10569.726, 228.984, 52615.495 20/06/05,07:07:12,07,10,1, 11.9,1,1, 8.548, 10569.709, 228.991, 52615.572 20/06/05,07:07:12,08,10,1, 11.9,1,1, 8.548, 10569.695, 228.987, 52615.530 20/06/05,07:07:12,09,10,1, 11.9,1,1, 8.548, 10569.719, 228.960, 52615.495 20/06/05,07:07:12,10,10,1, 11.9,1,1, 8.548, 10569.698, 228.947, 52615.444 20/06/05,07:07:12,11,10,1, 11.9,1,1, 8.548, 10569.695, 229.014, 52615.370 20/06/05,07:07:12,12,10,1, 11.9,1,1, 8.548, 10569.712, 228.989, 52615.393 20/06/05,07:07:12,13,10,1, 11.9,1,1, 8.548, 10569.702, 228.989, 52615.426 20/06/05,07:07:12,14,10,1, 11.9,1,1, 8.548, 10569.683, 228.991, 52615.490 20/06/05,07:07:12,15,10,1, 11.9,1,1, 8.548, 10569.699, 228.976, 52615.496 20/06/05,07:07:12,16,10,1, 11.9,1,1, 8.548, 10569.688, 228.954, 52615.538 20/06/05,07:07:12,17,10,1, 11.9,1,1, 8.548, 10569.663, 228.983, 52615.552 20/06/05,07:07:12,18,10,1, 11.9,1,1, 8.548, 10569.703, 228.998, 52615.467 20/06/05,07:07:12,19,10,1, 11.9,1,1, 8.548, 10569.690, 228.971, 52615.416 20/06/05,07:07:13,00,10,1, 11.9,1,1, 8.550, 10569.659, 229.006, 52615.420 20/06/05,07:07:13,01,10,1, 11.9,1,1, 8.550, 10569.684, 228.944, 52615.314 20/06/05,07:07:13,02,10,1, 11.9,1,1, 8.550, 10569.658, 228.947, 52615.480 20/06/05,07:07:13,03,10,1, 11.9,1,1, 8.550, 10569.642, 228.960, 52615.459 20/06/05,07:07:13,04,10,1, 11.9,1,1, 8.550, 10569.678, 228.986, 52615.530 20/06/05,07:07:13,05,10,1, 11.9,1,1, 8.550, 10569.677, 228.996, 52615.540 20/06/05,07:07:13,06,10,1, 11.9,1,1, 8.550, 10569.648, 228.950, 52615.503 20/06/05,07:07:13,07,10,1, 11.9,1,1, 8.550, 10569.661, 228.989, 52615.452 20/06/05,07:07:13,08,10,1, 11.9,1,1, 8.550, 10569.651, 228.982, 52615.377 20/06/05,07:07:13,09,10,1, 11.9,1,1, 8.550, 10569.663, 228.973, 52615.326 20/06/05,07:07:13,10,10,1, 11.9,1,1, 8.550, 10569.669, 228.951, 52615.391 20/06/05,07:07:13,11,10,1, 11.9,1,1, 8.550, 10569.685, 229.006, 52615.474 20/06/05,07:07:13,12,10,1, 11.9,1,1, 8.550, 10569.649, 228.983, 52615.494 20/06/05,07:07:13,13,10,1, 11.9,1,1, 8.550, 10569.652, 228.977, 52615.487 20/06/05,07:07:13,14,10,1, 11.9,1,1, 8.550, 10569.659, 229.028, 52615.537 20/06/05,07:07:13,15,10,1, 11.9,1,1, 8.550, 10569.665, 228.993, 52615.477 20/06/05,07:07:13,16,10,1, 11.9,1,1, 8.550, 10569.651, 228.973, 52615.436 20/06/05,07:07:13,17,10,1, 11.9,1,1, 8.550, 10569.639, 228.962, 52615.340 20/06/05,07:07:13,18,10,1, 11.9,1,1, 8.550, 10569.663, 228.987, 52615.394 20/06/05,07:07:13,19,10,1, 11.9,1,1, 8.550, 10569.667, 229.006, 52615.420 20/06/05,07:07:14,00,10,1, 11.9,1,1, 8.548, 10569.609, 229.051, 52615.583 20/06/05,07:07:14,01,10,1, 11.9,1,1, 8.548, 10569.623, 228.985, 52615.474 20/06/05,07:07:14,02,10,1, 11.9,1,1, 8.548, 10569.653, 229.008, 52615.553 20/06/05,07:07:14,03,10,1, 11.9,1,1, 8.548, 10569.655, 228.992, 52615.529 20/06/05,07:07:14,04,10,1, 11.9,1,1, 8.548, 10569.636, 229.009, 52615.452 20/06/05,07:07:14,05,10,1, 11.9,1,1, 8.548, 10569.646, 229.006, 52615.384 20/06/05,07:07:14,06,10,1, 11.9,1,1, 8.548, 10569.629, 229.007, 52615.354 20/06/05,07:07:14,07,10,1, 11.9,1,1, 8.548, 10569.629, 229.010, 52615.414 20/06/05,07:07:14,08,10,1, 11.9,1,1, 8.548, 10569.635, 228.986, 52615.390 20/06/05,07:07:14,09,10,1, 11.9,1,1, 8.548, 10569.640, 229.023, 52615.481 20/06/05,07:07:14,10,10,1, 11.9,1,1, 8.548, 10569.634, 228.996, 52615.569 20/06/05,07:07:14,11,10,1, 11.9,1,1, 8.548, 10569.605, 229.001, 52615.541 20/06/05,07:07:14,12,10,1, 11.9,1,1, 8.548, 10569.625, 229.013, 52615.516 20/06/05,07:07:14,13,10,1, 11.9,1,1, 8.548, 10569.633, 229.023, 52615.514 20/06/05,07:07:14,14,10,1, 11.9,1,1, 8.548, 10569.614, 229.016, 52615.448 20/06/05,07:07:14,15,10,1, 11.9,1,1, 8.548, 10569.623, 229.008, 52615.359 20/06/05,07:07:14,16,10,1, 11.9,1,1, 8.548, 10569.605, 229.019, 52615.370 20/06/05,07:07:14,17,10,1, 11.9,1,1, 8.548, 10569.615, 229.023, 52615.518 20/06/05,07:07:14,18,10,1, 11.9,1,1, 8.548, 10569.623, 229.019, 52615.566 20/06/05,07:07:14,19,10,1, 11.9,1,1, 8.548, 10569.610, 229.051, 52615.583 20/06/05,07:07:15,00,10,1, 11.9,1,1, 8.551, 10569.526, 228.993, 52615.474 20/06/05,07:07:15,01,10,1, 11.9,1,1, 8.551, 10569.618, 229.053, 52615.574 20/06/05,07:07:15,02,10,1, 11.9,1,1, 8.551, 10569.589, 229.021, 52615.445 20/06/05,07:07:15,03,10,1, 11.9,1,1, 8.551, 10569.580, 229.015, 52615.408 20/06/05,07:07:15,04,10,1, 11.9,1,1, 8.551, 10569.617, 229.016, 52615.418 20/06/05,07:07:15,05,10,1, 11.9,1,1, 8.551, 10569.603, 229.037, 52615.453 20/06/05,07:07:15,06,10,1, 11.9,1,1, 8.551, 10569.593, 229.063, 52615.528 20/06/05,07:07:15,07,10,1, 11.9,1,1, 8.551, 10569.608, 229.044, 52615.556 20/06/05,07:07:15,08,10,1, 11.9,1,1, 8.551, 10569.584, 229.047, 52615.596 20/06/05,07:07:15,09,10,1, 11.9,1,1, 8.551, 10569.583, 229.017, 52615.550 20/06/05,07:07:15,10,10,1, 11.9,1,1, 8.551, 10569.553, 229.043, 52615.507 20/06/05,07:07:15,11,10,1, 11.9,1,1, 8.551, 10569.571, 228.999, 52615.451 20/06/05,07:07:15,12,10,1, 11.9,1,1, 8.551, 10569.588, 229.000, 52615.422 20/06/05,07:07:15,13,10,1, 11.9,1,1, 8.551, 10569.561, 229.018, 52615.453 20/06/05,07:07:15,14,10,1, 11.9,1,1, 8.551, 10569.585, 229.031, 52615.458 20/06/05,07:07:15,15,10,1, 11.9,1,1, 8.551, 10569.577, 228.976, 52615.503 20/06/05,07:07:15,16,10,1, 11.9,1,1, 8.551, 10569.548, 229.045, 52615.581 20/06/05,07:07:15,17,10,1, 11.9,1,1, 8.551, 10569.545, 229.035, 52615.563 20/06/05,07:07:15,18,10,1, 11.9,1,1, 8.551, 10569.574, 229.021, 52615.554 20/06/05,07:07:15,19,10,1, 11.9,1,1, 8.551, 10569.527, 228.993, 52615.474 20/06/05,07:07:16,00,10,1, 11.9,1,1, 8.549, 10569.543, 229.062, 52615.417 20/06/05,07:07:16,01,10,1, 11.9,1,1, 8.549, 10569.561, 229.036, 52615.436 20/06/05,07:07:16,02,10,1, 11.9,1,1, 8.549, 10569.549, 229.036, 52615.401 20/06/05,07:07:16,03,10,1, 11.9,1,1, 8.549, 10569.587, 229.026, 52615.467 20/06/05,07:07:16,04,10,1, 11.9,1,1, 8.549, 10569.559, 229.044, 52615.525 20/06/05,07:07:16,05,10,1, 11.9,1,1, 8.549, 10569.547, 229.063, 52615.568 20/06/05,07:07:16,06,10,1, 11.9,1,1, 8.549, 10569.540, 229.045, 52615.503 20/06/05,07:07:16,07,10,1, 11.9,1,1, 8.549, 10569.574, 229.052, 52615.478 20/06/05,07:07:16,08,10,1, 11.9,1,1, 8.549, 10569.572, 229.070, 52615.443 20/06/05,07:07:16,09,10,1, 11.9,1,1, 8.549, 10569.563, 229.066, 52615.421 20/06/05,07:07:16,10,10,1, 11.9,1,1, 8.549, 10569.554, 229.033, 52615.356 20/06/05,07:07:16,11,10,1, 11.9,1,1, 8.549, 10569.531, 229.036, 52615.409 20/06/05,07:07:16,12,10,1, 11.9,1,1, 8.549, 10569.536, 229.045, 52615.517 20/06/05,07:07:16,13,10,1, 11.9,1,1, 8.549, 10569.529, 229.068, 52615.574 20/06/05,07:07:16,14,10,1, 11.9,1,1, 8.549, 10569.545, 229.085, 52615.593 20/06/05,07:07:16,15,10,1, 11.9,1,1, 8.549, 10569.546, 229.042, 52615.542 20/06/05,07:07:16,16,10,1, 11.9,1,1, 8.549, 10569.526, 229.061, 52615.404 20/06/05,07:07:16,17,10,1, 11.9,1,1, 8.549, 10569.534, 229.072, 52615.390 20/06/05,07:07:16,18,10,1, 11.9,1,1, 8.549, 10569.516, 229.037, 52615.345 20/06/05,07:07:16,19,10,1, 11.9,1,1, 8.549, 10569.546, 229.062, 52615.417 20/06/05,07:07:17,00,10,1, 11.9,1,1, 8.550, 10569.484, 229.107, 52615.510 20/06/05,07:07:17,01,10,1, 11.9,1,1, 8.550, 10569.552, 229.095, 52615.517 20/06/05,07:07:17,02,10,1, 11.9,1,1, 8.550, 10569.521, 229.100, 52615.558 20/06/05,07:07:17,03,10,1, 11.9,1,1, 8.550, 10569.535, 229.080, 52615.516 20/06/05,07:07:17,04,10,1, 11.9,1,1, 8.550, 10569.525, 229.099, 52615.475 20/06/05,07:07:17,05,10,1, 11.9,1,1, 8.550, 10569.511, 229.059, 52615.416 20/06/05,07:07:17,06,10,1, 11.9,1,1, 8.550, 10569.530, 229.064, 52615.406 20/06/05,07:07:17,07,10,1, 11.9,1,1, 8.550, 10569.535, 229.081, 52615.420 20/06/05,07:07:17,08,10,1, 11.9,1,1, 8.550, 10569.551, 229.102, 52615.476 20/06/05,07:07:17,09,10,1, 11.9,1,1, 8.550, 10569.536, 229.117, 52615.541 20/06/05,07:07:17,10,10,1, 11.9,1,1, 8.550, 10569.525, 229.120, 52615.574 20/06/05,07:07:17,11,10,1, 11.9,1,1, 8.550, 10569.519, 229.125, 52615.579 20/06/05,07:07:17,12,10,1, 11.9,1,1, 8.550, 10569.523, 229.087, 52615.454 20/06/05,07:07:17,13,10,1, 11.9,1,1, 8.550, 10569.507, 229.083, 52615.374 20/06/05,07:07:17,14,10,1, 11.9,1,1, 8.550, 10569.502, 229.105, 52615.392 20/06/05,07:07:17,15,10,1, 11.9,1,1, 8.550, 10569.529, 229.118, 52615.409 20/06/05,07:07:17,16,10,1, 11.9,1,1, 8.550, 10569.522, 229.130, 52615.446 20/06/05,07:07:17,17,10,1, 11.9,1,1, 8.550, 10569.499, 229.105, 52615.460 20/06/05,07:07:17,18,10,1, 11.9,1,1, 8.550, 10569.518, 229.102, 52615.502 20/06/05,07:07:17,19,10,1, 11.9,1,1, 8.550, 10569.487, 229.107, 52615.510 20/06/05,07:07:18,00,10,1, 11.9,1,1, 8.551, 10569.459, 229.119, 52615.523 20/06/05,07:07:18,01,10,1, 11.9,1,1, 8.551, 10569.494, 229.122, 52615.473 20/06/05,07:07:18,02,10,1, 11.9,1,1, 8.551, 10569.491, 229.125, 52615.438 20/06/05,07:07:18,03,10,1, 11.9,1,1, 8.551, 10569.495, 229.104, 52615.417 20/06/05,07:07:18,04,10,1, 11.9,1,1, 8.551, 10569.508, 229.120, 52615.403 20/06/05,07:07:18,05,10,1, 11.9,1,1, 8.551, 10569.514, 229.112, 52615.441 20/06/05,07:07:18,06,10,1, 11.9,1,1, 8.551, 10569.490, 229.112, 52615.573 20/06/05,07:07:18,07,10,1, 11.9,1,1, 8.551, 10569.496, 229.113, 52615.563 20/06/05,07:07:18,08,10,1, 11.9,1,1, 8.551, 10569.493, 229.091, 52615.542 20/06/05,07:07:18,09,10,1, 11.9,1,1, 8.551, 10569.495, 229.134, 52615.491 20/06/05,07:07:18,10,10,1, 11.9,1,1, 8.551, 10569.477, 229.134, 52615.411 20/06/05,07:07:18,11,10,1, 11.9,1,1, 8.551, 10569.444, 229.131, 52615.411 20/06/05,07:07:18,12,10,1, 11.9,1,1, 8.551, 10569.492, 229.126, 52615.436 20/06/05,07:07:18,13,10,1, 11.9,1,1, 8.551, 10569.497, 229.114, 52615.487 20/06/05,07:07:18,14,10,1, 11.9,1,1, 8.551, 10569.474, 229.107, 52615.516 20/06/05,07:07:18,15,10,1, 11.9,1,1, 8.551, 10569.482, 229.145, 52615.575 20/06/05,07:07:18,16,10,1, 11.9,1,1, 8.551, 10569.488, 229.131, 52615.604 20/06/05,07:07:18,17,10,1, 11.9,1,1, 8.551, 10569.486, 229.146, 52615.535 20/06/05,07:07:18,18,10,1, 11.9,1,1, 8.551, 10569.496, 229.128, 52615.497 20/06/05,07:07:18,19,10,1, 11.9,1,1, 8.551, 10569.463, 229.119, 52615.523 20/06/05,07:07:19,00,10,1, 11.9,1,1, 8.551, 10569.501, 229.200, 52615.598 20/06/05,07:07:19,01,10,1, 11.9,1,1, 8.551, 10569.473, 229.112, 52615.390 20/06/05,07:07:19,02,10,1, 11.9,1,1, 8.551, 10569.510, 229.148, 52615.513 20/06/05,07:07:19,03,10,1, 11.9,1,1, 8.551, 10569.454, 229.175, 52615.619 20/06/05,07:07:19,04,10,1, 11.9,1,1, 8.551, 10569.464, 229.144, 52615.583 20/06/05,07:07:19,05,10,1, 11.9,1,1, 8.551, 10569.490, 229.117, 52615.510 20/06/05,07:07:19,06,10,1, 11.9,1,1, 8.551, 10569.461, 229.129, 52615.476 20/06/05,07:07:19,07,10,1, 11.9,1,1, 8.551, 10569.480, 229.084, 52615.417 20/06/05,07:07:19,08,10,1, 11.9,1,1, 8.551, 10569.494, 229.142, 52615.447 20/06/05,07:07:19,09,10,1, 11.9,1,1, 8.551, 10569.483, 229.139, 52615.458 20/06/05,07:07:19,10,10,1, 11.9,1,1, 8.551, 10569.500, 229.154, 52615.474 20/06/05,07:07:19,11,10,1, 11.9,1,1, 8.551, 10569.496, 229.169, 52615.541 20/06/05,07:07:19,12,10,1, 11.9,1,1, 8.551, 10569.483, 229.181, 52615.590 20/06/05,07:07:19,13,10,1, 11.9,1,1, 8.551, 10569.456, 229.162, 52615.554 20/06/05,07:07:19,14,10,1, 11.9,1,1, 8.551, 10569.491, 229.156, 52615.495 20/06/05,07:07:19,15,10,1, 11.9,1,1, 8.551, 10569.462, 229.153, 52615.455 20/06/05,07:07:19,16,10,1, 11.9,1,1, 8.551, 10569.471, 229.178, 52615.450 20/06/05,07:07:19,17,10,1, 11.9,1,1, 8.551, 10569.511, 229.190, 52615.451 20/06/05,07:07:19,18,10,1, 11.9,1,1, 8.551, 10569.484, 229.182, 52615.505 20/06/05,07:07:19,19,10,1, 11.9,1,1, 8.551, 10569.506, 229.200, 52615.598 20/06/05,07:07:20,00,10,1, 11.8,1,1, 8.552, 10569.417, 229.255, 52615.604 20/06/05,07:07:20,01,10,1, 11.8,1,1, 8.552, 10569.440, 229.178, 52615.553 20/06/05,07:07:20,02,10,1, 11.8,1,1, 8.552, 10569.475, 229.207, 52615.482 20/06/05,07:07:20,03,10,1, 11.8,1,1, 8.552, 10569.479, 229.210, 52615.490 20/06/05,07:07:20,04,10,1, 11.8,1,1, 8.552, 10569.471, 229.212, 52615.432 20/06/05,07:07:20,05,10,1, 11.8,1,1, 8.552, 10569.497, 229.220, 52615.444 20/06/05,07:07:20,06,10,1, 11.8,1,1, 8.552, 10569.474, 229.208, 52615.451 20/06/05,07:07:20,07,10,1, 11.8,1,1, 8.552, 10569.474, 229.229, 52615.498 20/06/05,07:07:20,08,10,1, 11.8,1,1, 8.552, 10569.479, 229.244, 52615.573 20/06/05,07:07:20,09,10,1, 11.8,1,1, 8.552, 10569.475, 229.241, 52615.617 20/06/05,07:07:20,10,10,1, 11.8,1,1, 8.552, 10569.482, 229.219, 52615.614 20/06/05,07:07:20,11,10,1, 11.8,1,1, 8.552, 10569.465, 229.238, 52615.548 20/06/05,07:07:20,12,10,1, 11.8,1,1, 8.552, 10569.471, 229.272, 52615.455 20/06/05,07:07:20,13,10,1, 11.8,1,1, 8.552, 10569.464, 229.222, 52615.468 20/06/05,07:07:20,14,10,1, 11.8,1,1, 8.552, 10569.456, 229.208, 52615.475 20/06/05,07:07:20,15,10,1, 11.8,1,1, 8.552, 10569.440, 229.218, 52615.447 20/06/05,07:07:20,16,10,1, 11.8,1,1, 8.552, 10569.456, 229.228, 52615.528 20/06/05,07:07:20,17,10,1, 11.8,1,1, 8.552, 10569.426, 229.237, 52615.612 20/06/05,07:07:20,18,10,1, 11.8,1,1, 8.552, 10569.450, 229.266, 52615.648 20/06/05,07:07:20,19,10,1, 11.8,1,1, 8.552, 10569.421, 229.255, 52615.604 20/06/05,07:07:21,00,09,1, 11.9,1,1, 8.553, 10569.451, 229.289, 52615.432 20/06/05,07:07:21,01,09,1, 11.9,1,1, 8.553, 10569.456, 229.219, 52615.511 20/06/05,07:07:21,02,09,1, 11.9,1,1, 8.553, 10569.444, 229.231, 52615.424 20/06/05,07:07:21,03,09,1, 11.9,1,1, 8.553, 10569.442, 229.241, 52615.478 20/06/05,07:07:21,04,09,1, 11.9,1,1, 8.553, 10569.466, 229.278, 52615.544 20/06/05,07:07:21,05,09,1, 11.9,1,1, 8.553, 10569.453, 229.259, 52615.568 20/06/05,07:07:21,06,09,1, 11.9,1,1, 8.553, 10569.448, 229.241, 52615.579 20/06/05,07:07:21,07,09,1, 11.9,1,1, 8.553, 10569.456, 229.228, 52615.590 20/06/05,07:07:21,08,09,1, 11.9,1,1, 8.553, 10569.427, 229.248, 52615.543 20/06/05,07:07:21,09,09,1, 11.9,1,1, 8.553, 10569.436, 229.261, 52615.506 20/06/05,07:07:21,10,09,1, 11.9,1,1, 8.553, 10569.446, 229.266, 52615.449 20/06/05,07:07:21,11,09,1, 11.9,1,1, 8.553, 10569.463, 229.263, 52615.447 20/06/05,07:07:21,12,09,1, 11.9,1,1, 8.553, 10569.439, 229.261, 52615.482 20/06/05,07:07:21,13,09,1, 11.9,1,1, 8.553, 10569.430, 229.236, 52615.467 20/06/05,07:07:21,14,09,1, 11.9,1,1, 8.553, 10569.444, 229.237, 52615.547 20/06/05,07:07:21,15,09,1, 11.9,1,1, 8.553, 10569.431, 229.239, 52615.569 20/06/05,07:07:21,16,09,1, 11.9,1,1, 8.553, 10569.445, 229.240, 52615.543 20/06/05,07:07:21,17,09,1, 11.9,1,1, 8.553, 10569.435, 229.296, 52615.507 20/06/05,07:07:21,18,09,1, 11.9,1,1, 8.553, 10569.443, 229.269, 52615.464 20/06/05,07:07:21,19,09,1, 11.9,1,1, 8.553, 10569.456, 229.289, 52615.432 20/06/05,07:07:22,00,10,1, 11.9,1,1, 8.554, 10569.468, 229.350, 52615.519 20/06/05,07:07:22,01,10,1, 11.9,1,1, 8.554, 10569.448, 229.252, 52615.479 20/06/05,07:07:22,02,10,1, 11.9,1,1, 8.554, 10569.464, 229.265, 52615.497 20/06/05,07:07:22,03,10,1, 11.9,1,1, 8.554, 10569.459, 229.281, 52615.557 20/06/05,07:07:22,04,10,1, 11.9,1,1, 8.554, 10569.477, 229.285, 52615.602 20/06/05,07:07:22,05,10,1, 11.9,1,1, 8.554, 10569.498, 229.292, 52615.548 20/06/05,07:07:22,06,10,1, 11.9,1,1, 8.554, 10569.467, 229.308, 52615.488 20/06/05,07:07:22,07,10,1, 11.9,1,1, 8.554, 10569.462, 229.269, 52615.451 20/06/05,07:07:22,08,10,1, 11.9,1,1, 8.554, 10569.465, 229.282, 52615.459 20/06/05,07:07:22,09,10,1, 11.9,1,1, 8.554, 10569.488, 229.282, 52615.462 20/06/05,07:07:22,10,10,1, 11.9,1,1, 8.554, 10569.478, 229.306, 52615.520 20/06/05,07:07:22,11,10,1, 11.9,1,1, 8.554, 10569.465, 229.312, 52615.557 20/06/05,07:07:22,12,10,1, 11.9,1,1, 8.554, 10569.483, 229.330, 52615.594 20/06/05,07:07:22,13,10,1, 11.9,1,1, 8.554, 10569.477, 229.323, 52615.557 20/06/05,07:07:22,14,10,1, 11.9,1,1, 8.554, 10569.443, 229.296, 52615.613 20/06/05,07:07:22,15,10,1, 11.9,1,1, 8.554, 10569.474, 229.351, 52615.521 20/06/05,07:07:22,16,10,1, 11.9,1,1, 8.554, 10569.494, 229.311, 52615.496 20/06/05,07:07:22,17,10,1, 11.9,1,1, 8.554, 10569.510, 229.329, 52615.442 20/06/05,07:07:22,18,10,1, 11.9,1,1, 8.554, 10569.483, 229.333, 52615.433 20/06/05,07:07:22,19,10,1, 11.9,1,1, 8.554, 10569.470, 229.350, 52615.519 20/06/05,07:07:23,00,10,1, 11.9,1,1, 8.547, 10569.476, 229.391, 52615.588 20/06/05,07:07:23,01,10,1, 11.9,1,1, 8.547, 10569.487, 229.344, 52615.602 20/06/05,07:07:23,02,10,1, 11.9,1,1, 8.547, 10569.490, 229.332, 52615.587 20/06/05,07:07:23,03,10,1, 11.9,1,1, 8.547, 10569.485, 229.318, 52615.558 20/06/05,07:07:23,04,10,1, 11.9,1,1, 8.547, 10569.501, 229.327, 52615.512 20/06/05,07:07:23,05,10,1, 11.9,1,1, 8.547, 10569.480, 229.345, 52615.480 20/06/05,07:07:23,06,10,1, 11.9,1,1, 8.547, 10569.462, 229.339, 52615.469 20/06/05,07:07:23,07,10,1, 11.9,1,1, 8.547, 10569.495, 229.325, 52615.486 20/06/05,07:07:23,08,10,1, 11.9,1,1, 8.547, 10569.474, 229.315, 52615.524 20/06/05,07:07:23,09,10,1, 11.9,1,1, 8.547, 10569.474, 229.307, 52615.571 20/06/05,07:07:23,10,10,1, 11.9,1,1, 8.547, 10569.484, 229.343, 52615.647 20/06/05,07:07:23,11,10,1, 11.9,1,1, 8.547, 10569.473, 229.345, 52615.624 20/06/05,07:07:23,12,10,1, 11.9,1,1, 8.547, 10569.474, 229.375, 52615.573 20/06/05,07:07:23,13,10,1, 11.9,1,1, 8.547, 10569.493, 229.380, 52615.475 20/06/05,07:07:23,14,10,1, 11.9,1,1, 8.547, 10569.467, 229.358, 52615.428 20/06/05,07:07:23,15,10,1, 11.9,1,1, 8.547, 10569.463, 229.334, 52615.439 20/06/05,07:07:23,16,10,1, 11.9,1,1, 8.547, 10569.486, 229.347, 52615.544 20/06/05,07:07:23,17,10,1, 11.9,1,1, 8.547, 10569.487, 229.399, 52615.595 20/06/05,07:07:23,18,10,1, 11.9,1,1, 8.547, 10569.473, 229.386, 52615.599 20/06/05,07:07:23,19,10,1, 11.9,1,1, 8.547, 10569.477, 229.391, 52615.588 20/06/05,07:07:24,00,10,1, 11.9,1,1, 8.552, 10569.484, 229.397, 52615.478 20/06/05,07:07:24,01,10,1, 11.9,1,1, 8.552, 10569.469, 229.336, 52615.482 20/06/05,07:07:24,02,10,1, 11.9,1,1, 8.552, 10569.478, 229.363, 52615.453 20/06/05,07:07:24,03,10,1, 11.9,1,1, 8.552, 10569.463, 229.340, 52615.418 20/06/05,07:07:24,04,10,1, 11.9,1,1, 8.552, 10569.457, 229.340, 52615.484 20/06/05,07:07:24,05,10,1, 11.9,1,1, 8.552, 10569.471, 229.357, 52615.537 20/06/05,07:07:24,06,10,1, 11.9,1,1, 8.552, 10569.462, 229.374, 52615.597 20/06/05,07:07:24,07,10,1, 11.9,1,1, 8.552, 10569.444, 229.387, 52615.610 20/06/05,07:07:24,08,10,1, 11.9,1,1, 8.552, 10569.462, 229.362, 52615.579 20/06/05,07:07:24,09,10,1, 11.9,1,1, 8.552, 10569.464, 229.352, 52615.520 20/06/05,07:07:24,10,10,1, 11.9,1,1, 8.552, 10569.484, 229.340, 52615.411 20/06/05,07:07:24,11,10,1, 11.9,1,1, 8.552, 10569.466, 229.363, 52615.388 20/06/05,07:07:24,12,10,1, 11.9,1,1, 8.552, 10569.505, 229.365, 52615.417 20/06/05,07:07:24,13,10,1, 11.9,1,1, 8.552, 10569.502, 229.376, 52615.464 20/06/05,07:07:24,14,10,1, 11.9,1,1, 8.552, 10569.485, 229.381, 52615.482 20/06/05,07:07:24,15,10,1, 11.9,1,1, 8.552, 10569.496, 229.371, 52615.538 20/06/05,07:07:24,16,10,1, 11.9,1,1, 8.552, 10569.463, 229.365, 52615.503 20/06/05,07:07:24,17,10,1, 11.9,1,1, 8.552, 10569.475, 229.400, 52615.531 20/06/05,07:07:24,18,10,1, 11.9,1,1, 8.552, 10569.469, 229.418, 52615.702 20/06/05,07:07:24,19,10,1, 11.9,1,1, 8.552, 10569.490, 229.397, 52615.478 20/06/05,07:07:25,00,10,1, 12.0,1,1, 8.556, 10569.543, 229.473, 52615.543 20/06/05,07:07:25,01,10,1, 12.0,1,1, 8.556, 10569.501, 229.380, 52615.396 20/06/05,07:07:25,02,10,1, 12.0,1,1, 8.556, 10569.489, 229.417, 52615.474 20/06/05,07:07:25,03,10,1, 12.0,1,1, 8.556, 10569.482, 229.393, 52615.533 20/06/05,07:07:25,04,10,1, 12.0,1,1, 8.556, 10569.492, 229.415, 52615.586 20/06/05,07:07:25,05,10,1, 12.0,1,1, 8.556, 10569.496, 229.435, 52615.531 20/06/05,07:07:25,06,10,1, 12.0,1,1, 8.556, 10569.528, 229.413, 52615.489 20/06/05,07:07:25,07,10,1, 12.0,1,1, 8.556, 10569.527, 229.432, 52615.437 20/06/05,07:07:25,08,10,1, 12.0,1,1, 8.556, 10569.511, 229.411, 52615.393 20/06/05,07:07:25,09,10,1, 12.0,1,1, 8.556, 10569.492, 229.400, 52615.406 20/06/05,07:07:25,10,10,1, 12.0,1,1, 8.556, 10569.518, 229.435, 52615.508 20/06/05,07:07:25,11,10,1, 12.0,1,1, 8.556, 10569.520, 229.428, 52615.532 20/06/05,07:07:25,12,10,1, 12.0,1,1, 8.556, 10569.535, 229.474, 52615.583 20/06/05,07:07:25,13,10,1, 12.0,1,1, 8.556, 10569.542, 229.474, 52615.585 20/06/05,07:07:25,14,10,1, 12.0,1,1, 8.556, 10569.542, 229.446, 52615.530 20/06/05,07:07:25,15,10,1, 12.0,1,1, 8.556, 10569.530, 229.459, 52615.445 20/06/05,07:07:25,16,10,1, 12.0,1,1, 8.556, 10569.538, 229.415, 52615.408 20/06/05,07:07:25,17,10,1, 12.0,1,1, 8.556, 10569.550, 229.446, 52615.408 20/06/05,07:07:25,18,10,1, 12.0,1,1, 8.556, 10569.532, 229.450, 52615.428 20/06/05,07:07:25,19,10,1, 12.0,1,1, 8.556, 10569.550, 229.473, 52615.543 20/06/05,07:07:26,00,10,1, 11.9,1,1, 8.555, 10569.534, 229.493, 52615.524 20/06/05,07:07:26,01,10,1, 11.9,1,1, 8.555, 10569.521, 229.442, 52615.597 20/06/05,07:07:26,02,10,1, 11.9,1,1, 8.555, 10569.551, 229.440, 52615.447 20/06/05,07:07:26,03,10,1, 11.9,1,1, 8.555, 10569.529, 229.422, 52615.435 20/06/05,07:07:26,04,10,1, 11.9,1,1, 8.555, 10569.522, 229.441, 52615.391 20/06/05,07:07:26,05,10,1, 11.9,1,1, 8.555, 10569.548, 229.461, 52615.395 20/06/05,07:07:26,06,10,1, 11.9,1,1, 8.555, 10569.547, 229.463, 52615.497 20/06/05,07:07:26,07,10,1, 11.9,1,1, 8.555, 10569.541, 229.479, 52615.546 20/06/05,07:07:26,08,10,1, 11.9,1,1, 8.555, 10569.507, 229.467, 52615.569 20/06/05,07:07:26,09,10,1, 11.9,1,1, 8.555, 10569.531, 229.490, 52615.570 20/06/05,07:07:26,10,10,1, 11.9,1,1, 8.555, 10569.533, 229.494, 52615.561 20/06/05,07:07:26,11,10,1, 11.9,1,1, 8.555, 10569.540, 229.495, 52615.464 20/06/05,07:07:26,12,10,1, 11.9,1,1, 8.555, 10569.535, 229.469, 52615.414 20/06/05,07:07:26,13,10,1, 11.9,1,1, 8.555, 10569.549, 229.484, 52615.431 20/06/05,07:07:26,14,10,1, 11.9,1,1, 8.555, 10569.543, 229.497, 52615.468 20/06/05,07:07:26,15,10,1, 11.9,1,1, 8.555, 10569.523, 229.490, 52615.506 20/06/05,07:07:26,16,10,1, 11.9,1,1, 8.555, 10569.535, 229.496, 52615.540 20/06/05,07:07:26,17,10,1, 11.9,1,1, 8.555, 10569.520, 229.474, 52615.541 20/06/05,07:07:26,18,10,1, 11.9,1,1, 8.555, 10569.524, 229.472, 52615.547 20/06/05,07:07:26,19,10,1, 11.9,1,1, 8.555, 10569.542, 229.493, 52615.524 20/06/05,07:07:27,00,10,1, 11.8,1,1, 8.551, 10569.568, 229.492, 52615.432 20/06/05,07:07:27,01,10,1, 11.8,1,1, 8.551, 10569.555, 229.482, 52615.412 20/06/05,07:07:27,02,10,1, 11.8,1,1, 8.551, 10569.536, 229.469, 52615.422 20/06/05,07:07:27,03,10,1, 11.8,1,1, 8.551, 10569.534, 229.458, 52615.494 20/06/05,07:07:27,04,10,1, 11.8,1,1, 8.551, 10569.544, 229.477, 52615.609 20/06/05,07:07:27,05,10,1, 11.8,1,1, 8.551, 10569.549, 229.502, 52615.630 20/06/05,07:07:27,06,10,1, 11.8,1,1, 8.551, 10569.571, 229.529, 52615.567 20/06/05,07:07:27,07,10,1, 11.8,1,1, 8.551, 10569.585, 229.482, 52615.587 20/06/05,07:07:27,08,10,1, 11.8,1,1, 8.551, 10569.591, 229.480, 52615.339 20/06/05,07:07:27,09,10,1, 11.8,1,1, 8.551, 10569.532, 229.467, 52615.389 20/06/05,07:07:27,10,10,1, 11.8,1,1, 8.551, 10569.577, 229.464, 52615.439 20/06/05,07:07:27,11,10,1, 11.8,1,1, 8.551, 10569.572, 229.497, 52615.504 20/06/05,07:07:27,12,10,1, 11.8,1,1, 8.551, 10569.552, 229.512, 52615.609 20/06/05,07:07:27,13,10,1, 11.8,1,1, 8.551, 10569.560, 229.521, 52615.616 20/06/05,07:07:27,14,10,1, 11.8,1,1, 8.551, 10569.561, 229.507, 52615.635 20/06/05,07:07:27,15,10,1, 11.8,1,1, 8.551, 10569.562, 229.500, 52615.576 20/06/05,07:07:27,16,10,1, 11.8,1,1, 8.551, 10569.587, 229.457, 52615.452 20/06/05,07:07:27,17,10,1, 11.8,1,1, 8.551, 10569.580, 229.470, 52615.414 20/06/05,07:07:27,18,10,1, 11.8,1,1, 8.551, 10569.561, 229.483, 52615.420 20/06/05,07:07:27,19,10,1, 11.8,1,1, 8.551, 10569.571, 229.492, 52615.432 20/06/05,07:07:28,00,10,1, 11.8,1,1, 8.553, 10569.618, 229.528, 52615.645 20/06/05,07:07:28,01,10,1, 11.8,1,1, 8.553, 10569.571, 229.532, 52615.637 20/06/05,07:07:28,02,10,1, 11.8,1,1, 8.553, 10569.591, 229.500, 52615.578 20/06/05,07:07:28,03,10,1, 11.8,1,1, 8.553, 10569.592, 229.494, 52615.577 20/06/05,07:07:28,04,10,1, 11.8,1,1, 8.553, 10569.599, 229.505, 52615.502 20/06/05,07:07:28,05,10,1, 11.8,1,1, 8.553, 10569.592, 229.509, 52615.502 20/06/05,07:07:28,06,10,1, 11.8,1,1, 8.553, 10569.599, 229.537, 52615.476 20/06/05,07:07:28,07,10,1, 11.8,1,1, 8.553, 10569.624, 229.508, 52615.506 20/06/05,07:07:28,08,10,1, 11.8,1,1, 8.553, 10569.608, 229.535, 52615.544 20/06/05,07:07:28,09,10,1, 11.8,1,1, 8.553, 10569.623, 229.520, 52615.651 20/06/05,07:07:28,10,10,1, 11.8,1,1, 8.553, 10569.639, 229.505, 52615.622 20/06/05,07:07:28,11,10,1, 11.8,1,1, 8.553, 10569.627, 229.492, 52615.594 20/06/05,07:07:28,12,10,1, 11.8,1,1, 8.553, 10569.623, 229.546, 52615.556 20/06/05,07:07:28,13,10,1, 11.8,1,1, 8.553, 10569.623, 229.536, 52615.522 20/06/05,07:07:28,14,10,1, 11.8,1,1, 8.553, 10569.607, 229.502, 52615.476 20/06/05,07:07:28,15,10,1, 11.8,1,1, 8.553, 10569.637, 229.518, 52615.483 20/06/05,07:07:28,16,10,1, 11.8,1,1, 8.553, 10569.621, 229.507, 52615.460 20/06/05,07:07:28,17,10,1, 11.8,1,1, 8.553, 10569.629, 229.522, 52615.504 20/06/05,07:07:28,18,10,1, 11.8,1,1, 8.553, 10569.642, 229.528, 52615.599 20/06/05,07:07:28,19,10,1, 11.8,1,1, 8.553, 10569.623, 229.528, 52615.645 20/06/05,07:07:29,00,10,1, 11.9,1,1, 8.552, 10569.651, 229.540, 52615.514 20/06/05,07:07:29,01,10,1, 11.9,1,1, 8.552, 10569.648, 229.539, 52615.530 20/06/05,07:07:29,02,10,1, 11.9,1,1, 8.552, 10569.623, 229.536, 52615.511 20/06/05,07:07:29,03,10,1, 11.9,1,1, 8.552, 10569.632, 229.502, 52615.436 20/06/05,07:07:29,04,10,1, 11.9,1,1, 8.552, 10569.619, 229.495, 52615.435 20/06/05,07:07:29,05,10,1, 11.9,1,1, 8.552, 10569.628, 229.525, 52615.532 20/06/05,07:07:29,06,10,1, 11.9,1,1, 8.552, 10569.627, 229.521, 52615.603 20/06/05,07:07:29,07,10,1, 11.9,1,1, 8.552, 10569.641, 229.540, 52615.600 20/06/05,07:07:29,08,10,1, 11.9,1,1, 8.552, 10569.649, 229.545, 52615.601 20/06/05,07:07:29,09,10,1, 11.9,1,1, 8.552, 10569.638, 229.528, 52615.633 20/06/05,07:07:29,10,10,1, 11.9,1,1, 8.552, 10569.650, 229.509, 52615.489 20/06/05,07:07:29,11,10,1, 11.9,1,1, 8.552, 10569.647, 229.507, 52615.454 20/06/05,07:07:29,12,10,1, 11.9,1,1, 8.552, 10569.666, 229.515, 52615.458 20/06/05,07:07:29,13,10,1, 11.9,1,1, 8.552, 10569.636, 229.533, 52615.438 20/06/05,07:07:29,14,10,1, 11.9,1,1, 8.552, 10569.616, 229.519, 52615.545 20/06/05,07:07:29,15,10,1, 11.9,1,1, 8.552, 10569.636, 229.532, 52615.586 20/06/05,07:07:29,16,10,1, 11.9,1,1, 8.552, 10569.658, 229.536, 52615.599 20/06/05,07:07:29,17,10,1, 11.9,1,1, 8.552, 10569.672, 229.539, 52615.549 20/06/05,07:07:29,18,10,1, 11.9,1,1, 8.552, 10569.670, 229.537, 52615.574 20/06/05,07:07:29,19,10,1, 11.9,1,1, 8.552, 10569.659, 229.540, 52615.514 20/06/05,07:07:30,00,10,1, 11.9,1,1, 8.555, 10569.710, 229.531, 52615.522 20/06/05,07:07:30,01,10,1, 11.9,1,1, 8.555, 10569.678, 229.529, 52615.466 20/06/05,07:07:30,02,10,1, 11.9,1,1, 8.555, 10569.687, 229.500, 52615.477 20/06/05,07:07:30,03,10,1, 11.9,1,1, 8.555, 10569.655, 229.521, 52615.537 20/06/05,07:07:30,04,10,1, 11.9,1,1, 8.555, 10569.672, 229.491, 52615.558 20/06/05,07:07:30,05,10,1, 11.9,1,1, 8.555, 10569.669, 229.523, 52615.610 20/06/05,07:07:30,06,10,1, 11.9,1,1, 8.555, 10569.686, 229.533, 52615.618 20/06/05,07:07:30,07,10,1, 11.9,1,1, 8.555, 10569.689, 229.529, 52615.540 20/06/05,07:07:30,08,10,1, 11.9,1,1, 8.555, 10569.700, 229.535, 52615.497 20/06/05,07:07:30,09,10,1, 11.9,1,1, 8.555, 10569.697, 229.516, 52615.491 20/06/05,07:07:30,10,10,1, 11.9,1,1, 8.555, 10569.690, 229.517, 52615.447 20/06/05,07:07:30,11,10,1, 11.9,1,1, 8.555, 10569.711, 229.522, 52615.512 20/06/05,07:07:30,12,10,1, 11.9,1,1, 8.555, 10569.683, 229.501, 52615.560 20/06/05,07:07:30,13,10,1, 11.9,1,1, 8.555, 10569.722, 229.544, 52615.625 20/06/05,07:07:30,14,10,1, 11.9,1,1, 8.555, 10569.691, 229.552, 52615.641 20/06/05,07:07:30,15,10,1, 11.9,1,1, 8.555, 10569.687, 229.551, 52615.625 20/06/05,07:07:30,16,10,1, 11.9,1,1, 8.555, 10569.687, 229.533, 52615.575 20/06/05,07:07:30,17,10,1, 11.9,1,1, 8.555, 10569.722, 229.495, 52615.473 20/06/05,07:07:30,18,10,1, 11.9,1,1, 8.555, 10569.728, 229.522, 52615.479 20/06/05,07:07:30,19,10,1, 11.9,1,1, 8.555, 10569.718, 229.531, 52615.522 20/06/05,07:07:31,00,10,1, 11.9,1,1, 8.555, 10569.768, 229.541, 52615.650 20/06/05,07:07:31,01,10,1, 11.9,1,1, 8.555, 10569.731, 229.534, 52615.640 20/06/05,07:07:31,02,10,1, 11.9,1,1, 8.555, 10569.721, 229.530, 52615.644 20/06/05,07:07:31,03,10,1, 11.9,1,1, 8.555, 10569.712, 229.534, 52615.630 20/06/05,07:07:31,04,10,1, 11.9,1,1, 8.555, 10569.726, 229.528, 52615.586 20/06/05,07:07:31,05,10,1, 11.9,1,1, 8.555, 10569.718, 229.542, 52615.554 20/06/05,07:07:31,06,10,1, 11.9,1,1, 8.555, 10569.722, 229.531, 52615.479 20/06/05,07:07:31,07,10,1, 11.9,1,1, 8.555, 10569.729, 229.518, 52615.528 20/06/05,07:07:31,08,10,1, 11.9,1,1, 8.555, 10569.735, 229.519, 52615.527 20/06/05,07:07:31,09,10,1, 11.9,1,1, 8.555, 10569.741, 229.546, 52615.623 20/06/05,07:07:31,10,10,1, 11.9,1,1, 8.555, 10569.734, 229.540, 52615.654 20/06/05,07:07:31,11,10,1, 11.9,1,1, 8.555, 10569.778, 229.503, 52615.677 20/06/05,07:07:31,12,10,1, 11.9,1,1, 8.555, 10569.736, 229.544, 52615.630 20/06/05,07:07:31,13,10,1, 11.9,1,1, 8.555, 10569.736, 229.533, 52615.551 20/06/05,07:07:31,14,10,1, 11.9,1,1, 8.555, 10569.747, 229.543, 52615.516 20/06/05,07:07:31,15,10,1, 11.9,1,1, 8.555, 10569.763, 229.506, 52615.465 20/06/05,07:07:31,16,10,1, 11.9,1,1, 8.555, 10569.775, 229.530, 52615.521 20/06/05,07:07:31,17,10,1, 11.9,1,1, 8.555, 10569.757, 229.526, 52615.560 20/06/05,07:07:31,18,10,1, 11.9,1,1, 8.555, 10569.751, 229.530, 52615.600 20/06/05,07:07:31,19,10,1, 11.9,1,1, 8.555, 10569.776, 229.541, 52615.650 20/06/05,07:07:32,00,10,1, 11.9,1,1, 8.553, 10569.793, 229.502, 52615.449 20/06/05,07:07:32,01,10,1, 11.9,1,1, 8.553, 10569.754, 229.522, 52615.576 20/06/05,07:07:32,02,10,1, 11.9,1,1, 8.553, 10569.741, 229.491, 52615.427 20/06/05,07:07:32,03,10,1, 11.9,1,1, 8.553, 10569.743, 229.503, 52615.449 20/06/05,07:07:32,04,10,1, 11.9,1,1, 8.553, 10569.775, 229.504, 52615.420 20/06/05,07:07:32,05,10,1, 11.9,1,1, 8.553, 10569.777, 229.531, 52615.514 20/06/05,07:07:32,06,10,1, 11.9,1,1, 8.553, 10569.764, 229.514, 52615.552 20/06/05,07:07:32,07,10,1, 11.9,1,1, 8.553, 10569.771, 229.537, 52615.632 20/06/05,07:07:32,08,10,1, 11.9,1,1, 8.553, 10569.757, 229.499, 52615.602 20/06/05,07:07:32,09,10,1, 11.9,1,1, 8.553, 10569.769, 229.510, 52615.562 20/06/05,07:07:32,10,10,1, 11.9,1,1, 8.553, 10569.784, 229.491, 52615.480 20/06/05,07:07:32,11,10,1, 11.9,1,1, 8.553, 10569.807, 229.482, 52615.441 20/06/05,07:07:32,12,10,1, 11.9,1,1, 8.553, 10569.787, 229.479, 52615.447 20/06/05,07:07:32,13,10,1, 11.9,1,1, 8.553, 10569.796, 229.499, 52615.512 20/06/05,07:07:32,14,10,1, 11.9,1,1, 8.553, 10569.789, 229.499, 52615.521 20/06/05,07:07:32,15,10,1, 11.9,1,1, 8.553, 10569.789, 229.487, 52615.582 20/06/05,07:07:32,16,10,1, 11.9,1,1, 8.553, 10569.759, 229.496, 52615.614 20/06/05,07:07:32,17,10,1, 11.9,1,1, 8.553, 10569.767, 229.478, 52615.562 20/06/05,07:07:32,18,10,1, 11.9,1,1, 8.553, 10569.773, 229.477, 52615.534 20/06/05,07:07:32,19,10,1, 11.9,1,1, 8.553, 10569.801, 229.502, 52615.449 20/06/05,07:07:33,00,10,1, 11.8,1,1, 8.555, 10569.843, 229.473, 52615.580 20/06/05,07:07:33,01,10,1, 11.8,1,1, 8.555, 10569.819, 229.470, 52615.496 20/06/05,07:07:33,02,10,1, 11.8,1,1, 8.555, 10569.799, 229.465, 52615.499 20/06/05,07:07:33,03,10,1, 11.8,1,1, 8.555, 10569.808, 229.477, 52615.556 20/06/05,07:07:33,04,10,1, 11.8,1,1, 8.555, 10569.813, 229.465, 52615.606 20/06/05,07:07:33,05,10,1, 11.8,1,1, 8.555, 10569.798, 229.513, 52615.620 20/06/05,07:07:33,06,10,1, 11.8,1,1, 8.555, 10569.818, 229.517, 52615.605 20/06/05,07:07:33,07,10,1, 11.8,1,1, 8.555, 10569.816, 229.478, 52615.454 20/06/05,07:07:33,08,10,1, 11.8,1,1, 8.555, 10569.819, 229.470, 52615.425 20/06/05,07:07:33,09,10,1, 11.8,1,1, 8.555, 10569.817, 229.467, 52615.453 20/06/05,07:07:33,10,10,1, 11.8,1,1, 8.555, 10569.821, 229.482, 52615.472 20/06/05,07:07:33,11,10,1, 11.8,1,1, 8.555, 10569.850, 229.508, 52615.582 20/06/05,07:07:33,12,10,1, 11.8,1,1, 8.555, 10569.821, 229.508, 52615.628 20/06/05,07:07:33,13,10,1, 11.8,1,1, 8.555, 10569.854, 229.493, 52615.585 20/06/05,07:07:33,14,10,1, 11.8,1,1, 8.555, 10569.815, 229.514, 52615.567 20/06/05,07:07:33,15,10,1, 11.8,1,1, 8.555, 10569.839, 229.474, 52615.510 20/06/05,07:07:33,16,10,1, 11.8,1,1, 8.555, 10569.851, 229.463, 52615.464 20/06/05,07:07:33,17,10,1, 11.8,1,1, 8.555, 10569.834, 229.489, 52615.450 20/06/05,07:07:33,18,10,1, 11.8,1,1, 8.555, 10569.845, 229.457, 52615.455 20/06/05,07:07:33,19,10,1, 11.8,1,1, 8.555, 10569.847, 229.473, 52615.580 20/06/05,07:07:34,00,10,1, 11.9,1,1, 8.554, 10569.876, 229.452, 52615.558 20/06/05,07:07:34,01,10,1, 11.9,1,1, 8.554, 10569.849, 229.464, 52615.595 20/06/05,07:07:34,02,10,1, 11.9,1,1, 8.554, 10569.870, 229.472, 52615.584 20/06/05,07:07:34,03,10,1, 11.9,1,1, 8.554, 10569.875, 229.439, 52615.534 20/06/05,07:07:34,04,10,1, 11.9,1,1, 8.554, 10569.850, 229.471, 52615.506 20/06/05,07:07:34,05,10,1, 11.9,1,1, 8.554, 10569.876, 229.483, 52615.450 20/06/05,07:07:34,06,10,1, 11.9,1,1, 8.554, 10569.893, 229.494, 52615.504 20/06/05,07:07:34,07,10,1, 11.9,1,1, 8.554, 10569.869, 229.461, 52615.509 20/06/05,07:07:34,08,10,1, 11.9,1,1, 8.554, 10569.851, 229.452, 52615.603 20/06/05,07:07:34,09,10,1, 11.9,1,1, 8.554, 10569.867, 229.445, 52615.634 20/06/05,07:07:34,10,10,1, 11.9,1,1, 8.554, 10569.860, 229.481, 52615.598 20/06/05,07:07:34,11,10,1, 11.9,1,1, 8.554, 10569.877, 229.476, 52615.555 20/06/05,07:07:34,12,10,1, 11.9,1,1, 8.554, 10569.901, 229.472, 52615.480 20/06/05,07:07:34,13,10,1, 11.9,1,1, 8.554, 10569.885, 229.471, 52615.470 20/06/05,07:07:34,14,10,1, 11.9,1,1, 8.554, 10569.866, 229.432, 52615.473 20/06/05,07:07:34,15,10,1, 11.9,1,1, 8.554, 10569.874, 229.444, 52615.541 20/06/05,07:07:34,16,10,1, 11.9,1,1, 8.554, 10569.872, 229.455, 52615.582 20/06/05,07:07:34,17,10,1, 11.9,1,1, 8.554, 10569.882, 229.477, 52615.640 20/06/05,07:07:34,18,10,1, 11.9,1,1, 8.554, 10569.896, 229.459, 52615.600 20/06/05,07:07:34,19,10,1, 11.9,1,1, 8.554, 10569.884, 229.452, 52615.558 20/06/05,07:07:35,00,10,1, 11.8,1,1, 8.556, 10569.893, 229.404, 52615.456 20/06/05,07:07:35,01,10,1, 11.8,1,1, 8.556, 10569.881, 229.451, 52615.424 20/06/05,07:07:35,02,10,1, 11.8,1,1, 8.556, 10569.885, 229.445, 52615.406 20/06/05,07:07:35,03,10,1, 11.8,1,1, 8.556, 10569.887, 229.413, 52615.480 20/06/05,07:07:35,04,10,1, 11.8,1,1, 8.556, 10569.890, 229.427, 52615.537 20/06/05,07:07:35,05,10,1, 11.8,1,1, 8.556, 10569.884, 229.452, 52615.626 20/06/05,07:07:35,06,10,1, 11.8,1,1, 8.556, 10569.908, 229.435, 52615.631 20/06/05,07:07:35,07,10,1, 11.8,1,1, 8.556, 10569.904, 229.425, 52615.565 20/06/05,07:07:35,08,10,1, 11.8,1,1, 8.556, 10569.905, 229.405, 52615.517 20/06/05,07:07:35,09,10,1, 11.8,1,1, 8.556, 10569.886, 229.402, 52615.452 20/06/05,07:07:35,10,10,1, 11.8,1,1, 8.556, 10569.883, 229.387, 52615.427 20/06/05,07:07:35,11,10,1, 11.8,1,1, 8.556, 10569.890, 229.406, 52615.503 20/06/05,07:07:35,12,10,1, 11.8,1,1, 8.556, 10569.882, 229.425, 52615.572 20/06/05,07:07:35,13,10,1, 11.8,1,1, 8.556, 10569.885, 229.416, 52615.618 20/06/05,07:07:35,14,10,1, 11.8,1,1, 8.556, 10569.885, 229.405, 52615.639 20/06/05,07:07:35,15,10,1, 11.8,1,1, 8.556, 10569.871, 229.402, 52615.547 20/06/05,07:07:35,16,10,1, 11.8,1,1, 8.556, 10569.873, 229.377, 52615.508 20/06/05,07:07:35,17,10,1, 11.8,1,1, 8.556, 10569.858, 229.401, 52615.474 20/06/05,07:07:35,18,10,1, 11.8,1,1, 8.556, 10569.885, 229.394, 52615.478 20/06/05,07:07:35,19,10,1, 11.8,1,1, 8.556, 10569.893, 229.404, 52615.456 20/06/05,07:07:36,00,10,1, 11.9,1,1, 8.555, 10569.918, 229.395, 52615.631 20/06/05,07:07:36,01,10,1, 11.9,1,1, 8.555, 10569.914, 229.391, 52615.553 20/06/05,07:07:36,02,10,1, 11.9,1,1, 8.555, 10569.900, 229.416, 52615.612 20/06/05,07:07:36,03,10,1, 11.9,1,1, 8.555, 10569.895, 229.405, 52615.644 20/06/05,07:07:36,04,10,1, 11.9,1,1, 8.555, 10569.885, 229.391, 52615.592 20/06/05,07:07:36,05,10,1, 11.9,1,1, 8.555, 10569.900, 229.364, 52615.538 20/06/05,07:07:36,06,10,1, 11.9,1,1, 8.555, 10569.918, 229.412, 52615.480 20/06/05,07:07:36,07,10,1, 11.9,1,1, 8.555, 10569.915, 229.399, 52615.468 20/06/05,07:07:36,08,10,1, 11.9,1,1, 8.555, 10569.929, 229.370, 52615.550 20/06/05,07:07:36,09,10,1, 11.9,1,1, 8.555, 10569.920, 229.385, 52615.581 20/06/05,07:07:36,10,10,1, 11.9,1,1, 8.555, 10569.885, 229.396, 52615.797 20/06/05,07:07:36,11,10,1, 11.9,1,1, 8.555, 10569.904, 229.418, 52615.709 20/06/05,07:07:36,12,10,1, 11.9,1,1, 8.555, 10569.909, 229.418, 52615.709 20/06/05,07:07:36,13,10,1, 11.9,1,1, 8.555, 10569.903, 229.393, 52615.584 20/06/05,07:07:36,14,10,1, 11.9,1,1, 8.555, 10569.924, 229.376, 52615.541 20/06/05,07:07:36,15,10,1, 11.9,1,1, 8.555, 10569.952, 229.347, 52615.490 20/06/05,07:07:36,16,10,1, 11.9,1,1, 8.555, 10569.928, 229.338, 52615.458 20/06/05,07:07:36,17,10,1, 11.9,1,1, 8.555, 10569.920, 229.362, 52615.538 20/06/05,07:07:36,18,10,1, 11.9,1,1, 8.555, 10569.932, 229.397, 52615.621 20/06/05,07:07:36,19,10,1, 11.9,1,1, 8.555, 10569.924, 229.395, 52615.631 20/06/05,07:07:37,00,09,1, 11.8,1,1, 8.558, 10569.918, 229.340, 52615.544 20/06/05,07:07:37,01,09,1, 11.8,1,1, 8.558, 10569.936, 229.349, 52615.599 20/06/05,07:07:37,02,09,1, 11.8,1,1, 8.558, 10569.936, 229.331, 52615.558 20/06/05,07:07:37,03,09,1, 11.8,1,1, 8.558, 10569.946, 229.340, 52615.482 20/06/05,07:07:37,04,09,1, 11.8,1,1, 8.558, 10569.928, 229.351, 52615.463 20/06/05,07:07:37,05,09,1, 11.8,1,1, 8.558, 10569.942, 229.338, 52615.473 20/06/05,07:07:37,06,09,1, 11.8,1,1, 8.558, 10569.939, 229.374, 52615.514 20/06/05,07:07:37,07,09,1, 11.8,1,1, 8.558, 10569.933, 229.334, 52615.575 20/06/05,07:07:37,08,09,1, 11.8,1,1, 8.558, 10569.931, 229.360, 52615.607 20/06/05,07:07:37,09,09,1, 11.8,1,1, 8.558, 10569.952, 229.322, 52615.576 20/06/05,07:07:37,10,09,1, 11.8,1,1, 8.558, 10569.937, 229.325, 52615.544 20/06/05,07:07:37,11,09,1, 11.8,1,1, 8.558, 10569.965, 229.327, 52615.514 20/06/05,07:07:37,12,09,1, 11.8,1,1, 8.558, 10569.943, 229.323, 52615.472 20/06/05,07:07:37,13,09,1, 11.8,1,1, 8.558, 10569.928, 229.350, 52615.462 20/06/05,07:07:37,14,09,1, 11.8,1,1, 8.558, 10569.944, 229.314, 52615.536 20/06/05,07:07:37,15,09,1, 11.8,1,1, 8.558, 10569.928, 229.339, 52615.556 20/06/05,07:07:37,16,09,1, 11.8,1,1, 8.558, 10569.932, 229.308, 52615.582 20/06/05,07:07:37,17,09,1, 11.8,1,1, 8.558, 10569.944, 229.352, 52615.639 20/06/05,07:07:37,18,09,1, 11.8,1,1, 8.558, 10569.916, 229.342, 52615.595 20/06/05,07:07:37,19,09,1, 11.8,1,1, 8.558, 10569.924, 229.340, 52615.544 20/06/05,07:07:38,00,09,1, 11.8,1,1, 8.554, 10569.927, 229.316, 52615.486 20/06/05,07:07:38,01,09,1, 11.8,1,1, 8.554, 10569.947, 229.326, 52615.483 20/06/05,07:07:38,02,09,1, 11.8,1,1, 8.554, 10569.922, 229.314, 52615.469 20/06/05,07:07:38,03,09,1, 11.8,1,1, 8.554, 10569.927, 229.352, 52615.564 20/06/05,07:07:38,04,09,1, 11.8,1,1, 8.554, 10569.933, 229.324, 52615.606 20/06/05,07:07:38,05,09,1, 11.8,1,1, 8.554, 10569.937, 229.335, 52615.658 20/06/05,07:07:38,06,09,1, 11.8,1,1, 8.554, 10569.930, 229.325, 52615.621 20/06/05,07:07:38,07,09,1, 11.8,1,1, 8.554, 10569.918, 229.301, 52615.596 20/06/05,07:07:38,08,09,1, 11.8,1,1, 8.554, 10569.931, 229.312, 52615.485 20/06/05,07:07:38,09,09,1, 11.8,1,1, 8.554, 10569.935, 229.308, 52615.444 20/06/05,07:07:38,10,09,1, 11.8,1,1, 8.554, 10569.941, 229.284, 52615.440 20/06/05,07:07:38,11,09,1, 11.8,1,1, 8.554, 10569.939, 229.310, 52615.511 20/06/05,07:07:38,12,09,1, 11.8,1,1, 8.554, 10569.943, 229.317, 52615.555 20/06/05,07:07:38,13,09,1, 11.8,1,1, 8.554, 10569.923, 229.306, 52615.620 20/06/05,07:07:38,14,09,1, 11.8,1,1, 8.554, 10569.936, 229.304, 52615.624 20/06/05,07:07:38,15,09,1, 11.8,1,1, 8.554, 10569.908, 229.293, 52615.618 20/06/05,07:07:38,16,09,1, 11.8,1,1, 8.554, 10569.920, 229.292, 52615.532 20/06/05,07:07:38,17,09,1, 11.8,1,1, 8.554, 10569.917, 229.283, 52615.474 20/06/05,07:07:38,18,09,1, 11.8,1,1, 8.554, 10569.937, 229.310, 52615.480 20/06/05,07:07:38,19,09,1, 11.8,1,1, 8.554, 10569.927, 229.316, 52615.486 20/06/05,07:07:39,00,09,1, 11.9,1,1, 8.555, 10569.927, 229.276, 52615.658 20/06/05,07:07:39,01,09,1, 11.9,1,1, 8.555, 10569.926, 229.272, 52615.577 20/06/05,07:07:39,02,09,1, 11.9,1,1, 8.555, 10569.924, 229.284, 52615.653 20/06/05,07:07:39,03,09,1, 11.9,1,1, 8.555, 10569.935, 229.304, 52615.670 20/06/05,07:07:39,04,09,1, 11.9,1,1, 8.555, 10569.955, 229.310, 52615.631 20/06/05,07:07:39,05,09,1, 11.9,1,1, 8.555, 10569.954, 229.298, 52615.544 20/06/05,07:07:39,06,09,1, 11.9,1,1, 8.555, 10569.957, 229.263, 52615.448 20/06/05,07:07:39,07,09,1, 11.9,1,1, 8.555, 10569.942, 229.245, 52615.460 20/06/05,07:07:39,08,09,1, 11.9,1,1, 8.555, 10569.927, 229.260, 52615.475 20/06/05,07:07:39,09,09,1, 11.9,1,1, 8.555, 10569.945, 229.264, 52615.549 20/06/05,07:07:39,10,09,1, 11.9,1,1, 8.555, 10569.970, 229.292, 52615.624 20/06/05,07:07:39,11,09,1, 11.9,1,1, 8.555, 10569.968, 229.313, 52615.680 20/06/05,07:07:39,12,09,1, 11.9,1,1, 8.555, 10569.939, 229.270, 52615.625 20/06/05,07:07:39,13,09,1, 11.9,1,1, 8.555, 10569.926, 229.239, 52615.588 20/06/05,07:07:39,14,09,1, 11.9,1,1, 8.555, 10569.920, 229.264, 52615.529 20/06/05,07:07:39,15,09,1, 11.9,1,1, 8.555, 10569.927, 229.259, 52615.472 20/06/05,07:07:39,16,09,1, 11.9,1,1, 8.555, 10569.969, 229.252, 52615.511 20/06/05,07:07:39,17,09,1, 11.9,1,1, 8.555, 10569.939, 229.284, 52615.561 20/06/05,07:07:39,18,09,1, 11.9,1,1, 8.555, 10569.953, 229.279, 52615.644 20/06/05,07:07:39,19,09,1, 11.9,1,1, 8.555, 10569.929, 229.276, 52615.658 20/06/05,07:07:40,00,10,1, 11.8,1,1, 8.560, 10569.927, 229.230, 52615.517 20/06/05,07:07:40,01,10,1, 11.8,1,1, 8.560, 10569.915, 229.256, 52615.608 20/06/05,07:07:40,02,10,1, 11.8,1,1, 8.560, 10569.917, 229.239, 52615.519 20/06/05,07:07:40,03,10,1, 11.8,1,1, 8.560, 10569.917, 229.253, 52615.475 20/06/05,07:07:40,04,10,1, 11.8,1,1, 8.560, 10569.945, 229.278, 52615.481 20/06/05,07:07:40,05,10,1, 11.8,1,1, 8.560, 10569.935, 229.251, 52615.525 20/06/05,07:07:40,06,10,1, 11.8,1,1, 8.560, 10569.948, 229.264, 52615.548 20/06/05,07:07:40,07,10,1, 11.8,1,1, 8.560, 10569.939, 229.238, 52615.579 20/06/05,07:07:40,08,10,1, 11.8,1,1, 8.560, 10569.940, 229.241, 52615.633 20/06/05,07:07:40,09,10,1, 11.8,1,1, 8.560, 10569.935, 229.258, 52615.595 20/06/05,07:07:40,10,10,1, 11.8,1,1, 8.560, 10569.948, 229.255, 52615.580 20/06/05,07:07:40,11,10,1, 11.8,1,1, 8.560, 10569.943, 229.253, 52615.540 20/06/05,07:07:40,12,10,1, 11.8,1,1, 8.560, 10569.918, 229.220, 52615.450 20/06/05,07:07:40,13,10,1, 11.8,1,1, 8.560, 10569.929, 229.214, 52615.467 20/06/05,07:07:40,14,10,1, 11.8,1,1, 8.560, 10569.954, 229.226, 52615.537 20/06/05,07:07:40,15,10,1, 11.8,1,1, 8.560, 10569.925, 229.255, 52615.602 20/06/05,07:07:40,16,10,1, 11.8,1,1, 8.560, 10569.929, 229.246, 52615.639 20/06/05,07:07:40,17,10,1, 11.8,1,1, 8.560, 10569.922, 229.231, 52615.630 20/06/05,07:07:40,18,10,1, 11.8,1,1, 8.560, 10569.921, 229.233, 52615.568 20/06/05,07:07:40,19,10,1, 11.8,1,1, 8.560, 10569.932, 229.230, 52615.517 20/06/05,07:07:41,00,10,1, 11.9,1,1, 8.557, 10569.901, 229.176, 52615.541 20/06/05,07:07:41,01,10,1, 11.9,1,1, 8.557, 10569.930, 229.209, 52615.480 20/06/05,07:07:41,02,10,1, 11.9,1,1, 8.557, 10569.930, 229.225, 52615.555 20/06/05,07:07:41,03,10,1, 11.9,1,1, 8.557, 10569.936, 229.224, 52615.610 20/06/05,07:07:41,04,10,1, 11.9,1,1, 8.557, 10569.940, 229.260, 52615.654 20/06/05,07:07:41,05,10,1, 11.9,1,1, 8.557, 10569.930, 229.235, 52615.623 20/06/05,07:07:41,06,10,1, 11.9,1,1, 8.557, 10569.938, 229.224, 52615.610 20/06/05,07:07:41,07,10,1, 11.9,1,1, 8.557, 10569.921, 229.187, 52615.546 20/06/05,07:07:41,08,10,1, 11.9,1,1, 8.557, 10569.932, 229.186, 52615.477 20/06/05,07:07:41,09,10,1, 11.9,1,1, 8.557, 10569.897, 229.186, 52615.423 20/06/05,07:07:41,10,10,1, 11.9,1,1, 8.557, 10569.940, 229.216, 52615.535 20/06/05,07:07:41,11,10,1, 11.9,1,1, 8.557, 10569.941, 229.221, 52615.612 20/06/05,07:07:41,12,10,1, 11.9,1,1, 8.557, 10569.926, 229.207, 52615.659 20/06/05,07:07:41,13,10,1, 11.9,1,1, 8.557, 10569.887, 229.194, 52615.640 20/06/05,07:07:41,14,10,1, 11.9,1,1, 8.557, 10569.913, 229.199, 52615.605 20/06/05,07:07:41,15,10,1, 11.9,1,1, 8.557, 10569.912, 229.197, 52615.541 20/06/05,07:07:41,16,10,1, 11.9,1,1, 8.557, 10569.921, 229.183, 52615.499 20/06/05,07:07:41,17,10,1, 11.9,1,1, 8.557, 10569.920, 229.190, 52615.494 20/06/05,07:07:41,18,10,1, 11.9,1,1, 8.557, 10569.895, 229.174, 52615.470 20/06/05,07:07:41,19,10,1, 11.9,1,1, 8.557, 10569.907, 229.176, 52615.541 20/06/05,07:07:42,00,10,1, 11.8,1,1, 8.562, 10569.876, 229.141, 52615.620 20/06/05,07:07:42,01,10,1, 11.8,1,1, 8.562, 10569.916, 229.178, 52615.653 20/06/05,07:07:42,02,10,1, 11.8,1,1, 8.562, 10569.912, 229.182, 52615.610 20/06/05,07:07:42,03,10,1, 11.8,1,1, 8.562, 10569.925, 229.196, 52615.552 20/06/05,07:07:42,04,10,1, 11.8,1,1, 8.562, 10569.887, 229.203, 52615.474 20/06/05,07:07:42,05,10,1, 11.8,1,1, 8.562, 10569.915, 229.190, 52615.425 20/06/05,07:07:42,06,10,1, 11.8,1,1, 8.562, 10569.895, 229.169, 52615.480 20/06/05,07:07:42,07,10,1, 11.8,1,1, 8.562, 10569.907, 229.191, 52615.538 20/06/05,07:07:42,08,10,1, 11.8,1,1, 8.562, 10569.916, 229.160, 52615.586 20/06/05,07:07:42,09,10,1, 11.8,1,1, 8.562, 10569.908, 229.205, 52615.686 20/06/05,07:07:42,10,10,1, 11.8,1,1, 8.562, 10569.914, 229.186, 52615.665 20/06/05,07:07:42,11,10,1, 11.8,1,1, 8.562, 10569.882, 229.199, 52615.603 20/06/05,07:07:42,12,10,1, 11.8,1,1, 8.562, 10569.920, 229.174, 52615.523 20/06/05,07:07:42,13,10,1, 11.8,1,1, 8.562, 10569.883, 229.172, 52615.495 20/06/05,07:07:42,14,10,1, 11.8,1,1, 8.562, 10569.900, 229.168, 52615.479 20/06/05,07:07:42,15,10,1, 11.8,1,1, 8.562, 10569.920, 229.174, 52615.503 20/06/05,07:07:42,16,10,1, 11.8,1,1, 8.562, 10569.894, 229.197, 52615.596 20/06/05,07:07:42,17,10,1, 11.8,1,1, 8.562, 10569.904, 229.176, 52615.633 20/06/05,07:07:42,18,10,1, 11.8,1,1, 8.562, 10569.900, 229.174, 52615.656 20/06/05,07:07:42,19,10,1, 11.8,1,1, 8.562, 10569.881, 229.141, 52615.620 20/06/05,07:07:43,00,10,1, 11.8,1,1, 8.557, 10569.876, 229.115, 52615.505 20/06/05,07:07:43,01,10,1, 11.8,1,1, 8.557, 10569.904, 229.178, 52615.505 20/06/05,07:07:43,02,10,1, 11.8,1,1, 8.557, 10569.906, 229.179, 52615.491 20/06/05,07:07:43,03,10,1, 11.8,1,1, 8.557, 10569.933, 229.192, 52615.536 20/06/05,07:07:43,04,10,1, 11.8,1,1, 8.557, 10569.893, 229.172, 52615.556 20/06/05,07:07:43,05,10,1, 11.8,1,1, 8.557, 10569.892, 229.174, 52615.611 20/06/05,07:07:43,06,10,1, 11.8,1,1, 8.557, 10569.918, 229.172, 52615.656 20/06/05,07:07:43,07,10,1, 11.8,1,1, 8.557, 10569.895, 229.190, 52615.629 20/06/05,07:07:43,08,10,1, 11.8,1,1, 8.557, 10569.889, 229.150, 52615.527 20/06/05,07:07:43,09,10,1, 11.8,1,1, 8.557, 10569.886, 229.138, 52615.463 20/06/05,07:07:43,10,10,1, 11.8,1,1, 8.557, 10569.907, 229.169, 52615.463 20/06/05,07:07:43,11,10,1, 11.8,1,1, 8.557, 10569.885, 229.148, 52615.501 20/06/05,07:07:43,12,10,1, 11.8,1,1, 8.557, 10569.887, 229.147, 52615.511 20/06/05,07:07:43,13,10,1, 11.8,1,1, 8.557, 10569.870, 229.141, 52615.536 20/06/05,07:07:43,14,10,1, 11.8,1,1, 8.557, 10569.888, 229.168, 52615.596 20/06/05,07:07:43,15,10,1, 11.8,1,1, 8.557, 10569.870, 229.175, 52615.592 20/06/05,07:07:43,16,10,1, 11.8,1,1, 8.557, 10569.881, 229.167, 52615.568 20/06/05,07:07:43,17,10,1, 11.8,1,1, 8.557, 10569.893, 229.169, 52615.525 20/06/05,07:07:43,18,10,1, 11.8,1,1, 8.557, 10569.887, 229.125, 52615.540 20/06/05,07:07:43,19,10,1, 11.8,1,1, 8.557, 10569.882, 229.115, 52615.505 20/06/05,07:07:44,00,10,1, 11.9,1,1, 8.559, 10569.843, 229.140, 52615.610 20/06/05,07:07:44,01,10,1, 11.9,1,1, 8.559, 10569.869, 229.158, 52615.547 20/06/05,07:07:44,02,10,1, 11.9,1,1, 8.559, 10569.867, 229.188, 52615.602 20/06/05,07:07:44,03,10,1, 11.9,1,1, 8.559, 10569.872, 229.176, 52615.623 20/06/05,07:07:44,04,10,1, 11.9,1,1, 8.559, 10569.832, 229.153, 52615.600 20/06/05,07:07:44,05,10,1, 11.9,1,1, 8.559, 10569.856, 229.136, 52615.556 20/06/05,07:07:44,06,10,1, 11.9,1,1, 8.559, 10569.846, 229.158, 52615.566 20/06/05,07:07:44,07,10,1, 11.9,1,1, 8.559, 10569.851, 229.133, 52615.493 20/06/05,07:07:44,08,10,1, 11.9,1,1, 8.559, 10569.854, 229.131, 52615.485 20/06/05,07:07:44,09,10,1, 11.9,1,1, 8.559, 10569.854, 229.147, 52615.562 20/06/05,07:07:44,10,10,1, 11.9,1,1, 8.559, 10569.849, 229.138, 52615.591 20/06/05,07:07:44,11,10,1, 11.9,1,1, 8.559, 10569.832, 229.122, 52615.605 20/06/05,07:07:44,12,10,1, 11.9,1,1, 8.559, 10569.837, 229.135, 52615.648 20/06/05,07:07:44,13,10,1, 11.9,1,1, 8.559, 10569.807, 229.149, 52615.590 20/06/05,07:07:44,14,10,1, 11.9,1,1, 8.559, 10569.878, 229.144, 52615.496 20/06/05,07:07:44,15,10,1, 11.9,1,1, 8.559, 10569.838, 229.165, 52615.576 20/06/05,07:07:44,16,10,1, 11.9,1,1, 8.559, 10569.837, 229.165, 52615.499 20/06/05,07:07:44,17,10,1, 11.9,1,1, 8.559, 10569.863, 229.150, 52615.509 20/06/05,07:07:44,18,10,1, 11.9,1,1, 8.559, 10569.830, 229.111, 52615.529 20/06/05,07:07:44,19,10,1, 11.9,1,1, 8.559, 10569.844, 229.140, 52615.610 20/06/05,07:07:45,00,11,1, 11.9,1,1, 8.560, 10569.785, 229.144, 52615.597 20/06/05,07:07:45,01,11,1, 11.9,1,1, 8.560, 10569.851, 229.150, 52615.637 20/06/05,07:07:45,02,11,1, 11.9,1,1, 8.560, 10569.843, 229.131, 52615.594 20/06/05,07:07:45,03,11,1, 11.9,1,1, 8.560, 10569.843, 229.113, 52615.561 20/06/05,07:07:45,04,11,1, 11.9,1,1, 8.560, 10569.825, 229.101, 52615.496 20/06/05,07:07:45,05,11,1, 11.9,1,1, 8.560, 10569.816, 229.126, 52615.458 20/06/05,07:07:45,06,11,1, 11.9,1,1, 8.560, 10569.834, 229.140, 52615.511 20/06/05,07:07:45,07,11,1, 11.9,1,1, 8.560, 10569.829, 229.129, 52615.577 20/06/05,07:07:45,08,11,1, 11.9,1,1, 8.560, 10569.815, 229.155, 52615.635 20/06/05,07:07:45,09,11,1, 11.9,1,1, 8.560, 10569.776, 229.150, 52615.654 20/06/05,07:07:45,10,11,1, 11.9,1,1, 8.560, 10569.815, 229.160, 52615.635 20/06/05,07:07:45,11,11,1, 11.9,1,1, 8.560, 10569.832, 229.149, 52615.560 20/06/05,07:07:45,12,11,1, 11.9,1,1, 8.560, 10569.824, 229.124, 52615.482 20/06/05,07:07:45,13,11,1, 11.9,1,1, 8.560, 10569.803, 229.154, 52615.480 20/06/05,07:07:45,14,11,1, 11.9,1,1, 8.560, 10569.812, 229.135, 52615.484 20/06/05,07:07:45,15,11,1, 11.9,1,1, 8.560, 10569.781, 229.166, 52615.552 20/06/05,07:07:45,16,11,1, 11.9,1,1, 8.560, 10569.798, 229.141, 52615.617 20/06/05,07:07:45,17,11,1, 11.9,1,1, 8.560, 10569.776, 229.148, 52615.634 20/06/05,07:07:45,18,11,1, 11.9,1,1, 8.560, 10569.777, 229.114, 52615.625 20/06/05,07:07:45,19,11,1, 11.9,1,1, 8.560, 10569.785, 229.144, 52615.597 20/06/05,07:07:46,00,10,1, 11.8,1,1, 8.560, 10569.785, 229.138, 52615.478 20/06/05,07:07:46,01,10,1, 11.8,1,1, 8.560, 10569.784, 229.158, 52615.485 20/06/05,07:07:46,02,10,1, 11.8,1,1, 8.560, 10569.803, 229.150, 52615.484 20/06/05,07:07:46,03,10,1, 11.8,1,1, 8.560, 10569.817, 229.138, 52615.525 20/06/05,07:07:46,04,10,1, 11.8,1,1, 8.560, 10569.788, 229.129, 52615.491 20/06/05,07:07:46,05,10,1, 11.8,1,1, 8.560, 10569.796, 229.105, 52615.657 20/06/05,07:07:46,06,10,1, 11.8,1,1, 8.560, 10569.789, 229.137, 52615.618 20/06/05,07:07:46,07,10,1, 11.8,1,1, 8.560, 10569.752, 229.146, 52615.596 20/06/05,07:07:46,08,10,1, 11.8,1,1, 8.560, 10569.828, 229.144, 52615.563 20/06/05,07:07:46,09,10,1, 11.8,1,1, 8.560, 10569.782, 229.128, 52615.484 20/06/05,07:07:46,10,10,1, 11.8,1,1, 8.560, 10569.776, 229.136, 52615.463 20/06/05,07:07:46,11,10,1, 11.8,1,1, 8.560, 10569.804, 229.132, 52615.484 20/06/05,07:07:46,12,10,1, 11.8,1,1, 8.560, 10569.808, 229.163, 52615.569 20/06/05,07:07:46,13,10,1, 11.8,1,1, 8.560, 10569.811, 229.164, 52615.599 20/06/05,07:07:46,14,10,1, 11.8,1,1, 8.560, 10569.805, 229.164, 52615.622 20/06/05,07:07:46,15,10,1, 11.8,1,1, 8.560, 10569.781, 229.173, 52615.648 20/06/05,07:07:46,16,10,1, 11.8,1,1, 8.560, 10569.773, 229.165, 52615.614 20/06/05,07:07:46,17,10,1, 11.8,1,1, 8.560, 10569.785, 229.145, 52615.507 20/06/05,07:07:46,18,10,1, 11.8,1,1, 8.560, 10569.793, 229.126, 52615.461 20/06/05,07:07:46,19,10,1, 11.8,1,1, 8.560, 10569.789, 229.138, 52615.478 20/06/05,07:07:47,00,10,1, 11.9,1,1, 8.559, 10569.726, 229.161, 52615.586 20/06/05,07:07:47,01,10,1, 11.9,1,1, 8.559, 10569.765, 229.157, 52615.563 20/06/05,07:07:47,02,10,1, 11.9,1,1, 8.559, 10569.753, 229.159, 52615.640 20/06/05,07:07:47,03,10,1, 11.9,1,1, 8.559, 10569.755, 229.152, 52615.617 20/06/05,07:07:47,04,10,1, 11.9,1,1, 8.559, 10569.753, 229.105, 52615.602 20/06/05,07:07:47,05,10,1, 11.9,1,1, 8.559, 10569.742, 229.137, 52615.564 20/06/05,07:07:47,06,10,1, 11.9,1,1, 8.559, 10569.769, 229.144, 52615.551 20/06/05,07:07:47,07,10,1, 11.9,1,1, 8.559, 10569.771, 229.146, 52615.521 20/06/05,07:07:47,08,10,1, 11.9,1,1, 8.559, 10569.779, 229.156, 52615.515 20/06/05,07:07:47,09,10,1, 11.9,1,1, 8.559, 10569.768, 229.125, 52615.513 20/06/05,07:07:47,10,10,1, 11.9,1,1, 8.559, 10569.755, 229.129, 52615.587 20/06/05,07:07:47,11,10,1, 11.9,1,1, 8.559, 10569.763, 229.144, 52615.633 20/06/05,07:07:47,12,10,1, 11.9,1,1, 8.559, 10569.720, 229.159, 52615.647 20/06/05,07:07:47,13,10,1, 11.9,1,1, 8.559, 10569.766, 229.159, 52615.593 20/06/05,07:07:47,14,10,1, 11.9,1,1, 8.559, 10569.724, 229.132, 52615.472 20/06/05,07:07:47,15,10,1, 11.9,1,1, 8.559, 10569.731, 229.106, 52615.414 20/06/05,07:07:47,16,10,1, 11.9,1,1, 8.559, 10569.739, 229.101, 52615.387 20/06/05,07:07:47,17,10,1, 11.9,1,1, 8.559, 10569.749, 229.120, 52615.448 20/06/05,07:07:47,18,10,1, 11.9,1,1, 8.559, 10569.743, 229.158, 52615.555 20/06/05,07:07:47,19,10,1, 11.9,1,1, 8.559, 10569.732, 229.161, 52615.586 20/06/05,07:07:48,00,10,1, 11.9,1,1, 8.558, 10569.685, 229.145, 52615.560 20/06/05,07:07:48,01,10,1, 11.9,1,1, 8.558, 10569.709, 229.128, 52615.559 20/06/05,07:07:48,02,10,1, 11.9,1,1, 8.558, 10569.721, 229.139, 52615.515 20/06/05,07:07:48,03,10,1, 11.9,1,1, 8.558, 10569.731, 229.116, 52615.437 20/06/05,07:07:48,04,10,1, 11.9,1,1, 8.558, 10569.737, 229.128, 52615.434 20/06/05,07:07:48,05,10,1, 11.9,1,1, 8.558, 10569.731, 229.152, 52615.415 20/06/05,07:07:48,06,10,1, 11.9,1,1, 8.558, 10569.728, 229.160, 52615.465 20/06/05,07:07:48,07,10,1, 11.9,1,1, 8.558, 10569.726, 229.158, 52615.577 20/06/05,07:07:48,08,10,1, 11.9,1,1, 8.558, 10569.723, 229.143, 52615.577 20/06/05,07:07:48,09,10,1, 11.9,1,1, 8.558, 10569.714, 229.124, 52615.593 20/06/05,07:07:48,10,10,1, 11.9,1,1, 8.558, 10569.711, 229.143, 52615.553 20/06/05,07:07:48,11,10,1, 11.9,1,1, 8.558, 10569.744, 229.152, 52615.530 20/06/05,07:07:48,12,10,1, 11.9,1,1, 8.558, 10569.724, 229.151, 52615.455 20/06/05,07:07:48,13,10,1, 11.9,1,1, 8.558, 10569.738, 229.134, 52615.420 20/06/05,07:07:48,14,10,1, 11.9,1,1, 8.558, 10569.699, 229.135, 52615.457 20/06/05,07:07:48,15,10,1, 11.9,1,1, 8.558, 10569.719, 229.134, 52615.533 20/06/05,07:07:48,16,10,1, 11.9,1,1, 8.558, 10569.678, 229.124, 52615.536 20/06/05,07:07:48,17,10,1, 11.9,1,1, 8.558, 10569.701, 229.187, 52615.622 20/06/05,07:07:48,18,10,1, 11.9,1,1, 8.558, 10569.693, 229.165, 52615.619 20/06/05,07:07:48,19,10,1, 11.9,1,1, 8.558, 10569.693, 229.145, 52615.560 20/06/05,07:07:49,00,10,1, 11.9,1,1, 8.558, 10569.693, 229.133, 52615.474 20/06/05,07:07:49,01,10,1, 11.9,1,1, 8.558, 10569.731, 229.123, 52615.447 20/06/05,07:07:49,02,10,1, 11.9,1,1, 8.558, 10569.724, 229.156, 52615.503 20/06/05,07:07:49,03,10,1, 11.9,1,1, 8.558, 10569.723, 229.142, 52615.552 20/06/05,07:07:49,04,10,1, 11.9,1,1, 8.558, 10569.713, 229.148, 52615.599 20/06/05,07:07:49,05,10,1, 11.9,1,1, 8.558, 10569.700, 229.175, 52615.680 20/06/05,07:07:49,06,10,1, 11.9,1,1, 8.558, 10569.712, 229.170, 52615.592 20/06/05,07:07:49,07,10,1, 11.9,1,1, 8.558, 10569.721, 229.163, 52615.560 20/06/05,07:07:49,08,10,1, 11.9,1,1, 8.558, 10569.727, 229.108, 52615.479 20/06/05,07:07:49,09,10,1, 11.9,1,1, 8.558, 10569.725, 229.142, 52615.482 20/06/05,07:07:49,10,10,1, 11.9,1,1, 8.558, 10569.703, 229.153, 52615.435 20/06/05,07:07:49,11,10,1, 11.9,1,1, 8.558, 10569.718, 229.149, 52615.550 20/06/05,07:07:49,12,10,1, 11.9,1,1, 8.558, 10569.727, 229.165, 52615.616 20/06/05,07:07:49,13,10,1, 11.9,1,1, 8.558, 10569.736, 229.161, 52615.614 20/06/05,07:07:49,14,10,1, 11.9,1,1, 8.558, 10569.676, 229.148, 52615.594 20/06/05,07:07:49,15,10,1, 11.9,1,1, 8.558, 10569.687, 229.160, 52615.560 20/06/05,07:07:49,16,10,1, 11.9,1,1, 8.558, 10569.679, 229.159, 52615.489 20/06/05,07:07:49,17,10,1, 11.9,1,1, 8.558, 10569.705, 229.181, 52615.449 20/06/05,07:07:49,18,10,1, 11.9,1,1, 8.558, 10569.698, 229.162, 52615.463 20/06/05,07:07:49,19,10,1, 11.9,1,1, 8.558, 10569.700, 229.133, 52615.474 20/06/05,07:07:50,00,10,1, 11.9,1,1, 8.560, 10569.651, 229.123, 52615.630 20/06/05,07:07:50,01,10,1, 11.9,1,1, 8.560, 10569.696, 229.154, 52615.577 20/06/05,07:07:50,02,10,1, 11.9,1,1, 8.560, 10569.698, 229.193, 52615.650 20/06/05,07:07:50,03,10,1, 11.9,1,1, 8.560, 10569.695, 229.168, 52615.559 20/06/05,07:07:50,04,10,1, 11.9,1,1, 8.560, 10569.687, 229.159, 52615.467 20/06/05,07:07:50,05,10,1, 11.9,1,1, 8.560, 10569.691, 229.135, 52615.450 20/06/05,07:07:50,06,10,1, 11.9,1,1, 8.560, 10569.679, 229.143, 52615.398 20/06/05,07:07:50,07,10,1, 11.9,1,1, 8.560, 10569.695, 229.155, 52615.459 20/06/05,07:07:50,08,10,1, 11.9,1,1, 8.560, 10569.694, 229.165, 52615.498 20/06/05,07:07:50,09,10,1, 11.9,1,1, 8.560, 10569.675, 229.158, 52615.572 20/06/05,07:07:50,10,10,1, 11.9,1,1, 8.560, 10569.675, 229.179, 52615.612 20/06/05,07:07:50,11,10,1, 11.9,1,1, 8.560, 10569.644, 229.153, 52615.577 20/06/05,07:07:50,12,10,1, 11.9,1,1, 8.560, 10569.679, 229.143, 52615.549 20/06/05,07:07:50,13,10,1, 11.9,1,1, 8.560, 10569.679, 229.118, 52615.457 20/06/05,07:07:50,14,10,1, 11.9,1,1, 8.560, 10569.661, 229.135, 52615.424 20/06/05,07:07:50,15,10,1, 11.9,1,1, 8.560, 10569.670, 229.167, 52615.485 20/06/05,07:07:50,16,10,1, 11.9,1,1, 8.560, 10569.679, 229.160, 52615.580 20/06/05,07:07:50,17,10,1, 11.9,1,1, 8.560, 10569.646, 229.152, 52615.613 20/06/05,07:07:50,18,10,1, 11.9,1,1, 8.560, 10569.684, 229.147, 52615.618 20/06/05,07:07:50,19,10,1, 11.9,1,1, 8.560, 10569.651, 229.123, 52615.630 20/06/05,07:07:51,00,10,1, 11.8,1,1, 8.560, 10569.659, 229.195, 52615.503 20/06/05,07:07:51,01,10,1, 11.8,1,1, 8.560, 10569.639, 229.155, 52615.484 20/06/05,07:07:51,02,10,1, 11.8,1,1, 8.560, 10569.662, 229.166, 52615.495 20/06/05,07:07:51,03,10,1, 11.8,1,1, 8.560, 10569.643, 229.142, 52615.480 20/06/05,07:07:51,04,10,1, 11.8,1,1, 8.560, 10569.641, 229.142, 52615.502 20/06/05,07:07:51,05,10,1, 11.8,1,1, 8.560, 10569.649, 229.132, 52615.511 20/06/05,07:07:51,06,10,1, 11.8,1,1, 8.560, 10569.661, 229.168, 52615.583 20/06/05,07:07:51,07,10,1, 11.8,1,1, 8.560, 10569.671, 229.168, 52615.597 20/06/05,07:07:51,08,10,1, 11.8,1,1, 8.560, 10569.652, 229.188, 52615.587 20/06/05,07:07:51,09,10,1, 11.8,1,1, 8.560, 10569.646, 229.174, 52615.508 20/06/05,07:07:51,10,10,1, 11.8,1,1, 8.560, 10569.651, 229.175, 52615.436 20/06/05,07:07:51,11,10,1, 11.8,1,1, 8.560, 10569.651, 229.159, 52615.418 20/06/05,07:07:51,12,10,1, 11.8,1,1, 8.560, 10569.666, 229.166, 52615.491 20/06/05,07:07:51,13,10,1, 11.8,1,1, 8.560, 10569.665, 229.169, 52615.547 20/06/05,07:07:51,14,10,1, 11.8,1,1, 8.560, 10569.650, 229.175, 52615.653 20/06/05,07:07:51,15,10,1, 11.8,1,1, 8.560, 10569.636, 229.181, 52615.635 20/06/05,07:07:51,16,10,1, 11.8,1,1, 8.560, 10569.645, 229.183, 52615.633 20/06/05,07:07:51,17,10,1, 11.8,1,1, 8.560, 10569.654, 229.191, 52615.550 20/06/05,07:07:51,18,10,1, 11.8,1,1, 8.560, 10569.659, 229.186, 52615.524 20/06/05,07:07:51,19,10,1, 11.8,1,1, 8.560, 10569.660, 229.195, 52615.503 20/06/05,07:07:52,00,10,1, 11.9,1,1, 8.558, 10569.618, 229.165, 52615.541 20/06/05,07:07:52,01,10,1, 11.9,1,1, 8.558, 10569.679, 229.195, 52615.495 20/06/05,07:07:52,02,10,1, 11.9,1,1, 8.558, 10569.664, 229.192, 52615.601 20/06/05,07:07:52,03,10,1, 11.9,1,1, 8.558, 10569.655, 229.170, 52615.629 20/06/05,07:07:52,04,10,1, 11.9,1,1, 8.558, 10569.641, 229.164, 52615.620 20/06/05,07:07:52,05,10,1, 11.9,1,1, 8.558, 10569.652, 229.191, 52615.585 20/06/05,07:07:52,06,10,1, 11.9,1,1, 8.558, 10569.655, 229.197, 52615.579 20/06/05,07:07:52,07,10,1, 11.9,1,1, 8.558, 10569.656, 229.171, 52615.469 20/06/05,07:07:52,08,10,1, 11.9,1,1, 8.558, 10569.647, 229.145, 52615.460 20/06/05,07:07:52,09,10,1, 11.9,1,1, 8.558, 10569.644, 229.161, 52615.453 20/06/05,07:07:52,10,10,1, 11.9,1,1, 8.558, 10569.652, 229.169, 52615.513 20/06/05,07:07:52,11,10,1, 11.9,1,1, 8.558, 10569.657, 229.183, 52615.595 20/06/05,07:07:52,12,10,1, 11.9,1,1, 8.558, 10569.648, 229.185, 52615.642 20/06/05,07:07:52,13,10,1, 11.9,1,1, 8.558, 10569.619, 229.185, 52615.621 20/06/05,07:07:52,14,10,1, 11.9,1,1, 8.558, 10569.636, 229.168, 52615.568 20/06/05,07:07:52,15,10,1, 11.9,1,1, 8.558, 10569.633, 229.159, 52615.551 20/06/05,07:07:52,16,10,1, 11.9,1,1, 8.558, 10569.648, 229.194, 52615.642 20/06/05,07:07:52,17,10,1, 11.9,1,1, 8.558, 10569.650, 229.152, 52615.406 20/06/05,07:07:52,18,10,1, 11.9,1,1, 8.558, 10569.630, 229.146, 52615.490 20/06/05,07:07:52,19,10,1, 11.9,1,1, 8.558, 10569.626, 229.165, 52615.541 20/06/05,07:07:53,00,09,1, 11.8,1,1, 8.561, 10569.593, 229.185, 52615.594 20/06/05,07:07:53,01,09,1, 11.8,1,1, 8.561, 10569.660, 229.156, 52615.591 20/06/05,07:07:53,02,09,1, 11.8,1,1, 8.561, 10569.641, 229.148, 52615.563 20/06/05,07:07:53,03,09,1, 11.8,1,1, 8.561, 10569.648, 229.156, 52615.549 20/06/05,07:07:53,04,09,1, 11.8,1,1, 8.561, 10569.658, 229.149, 52615.468 20/06/05,07:07:53,05,09,1, 11.8,1,1, 8.561, 10569.634, 229.174, 52615.459 20/06/05,07:07:53,06,09,1, 11.8,1,1, 8.561, 10569.617, 229.160, 52615.496 20/06/05,07:07:53,07,09,1, 11.8,1,1, 8.561, 10569.627, 229.138, 52615.493 20/06/05,07:07:53,08,09,1, 11.8,1,1, 8.561, 10569.614, 229.123, 52615.510 20/06/05,07:07:53,09,09,1, 11.8,1,1, 8.561, 10569.588, 229.140, 52615.604 20/06/05,07:07:53,10,09,1, 11.8,1,1, 8.561, 10569.624, 229.162, 52615.640 20/06/05,07:07:53,11,09,1, 11.8,1,1, 8.561, 10569.601, 229.181, 52615.614 20/06/05,07:07:53,12,09,1, 11.8,1,1, 8.561, 10569.618, 229.157, 52615.534 20/06/05,07:07:53,13,09,1, 11.8,1,1, 8.561, 10569.599, 229.146, 52615.451 20/06/05,07:07:53,14,09,1, 11.8,1,1, 8.561, 10569.607, 229.147, 52615.449 20/06/05,07:07:53,15,09,1, 11.8,1,1, 8.561, 10569.603, 229.165, 52615.448 20/06/05,07:07:53,16,09,1, 11.8,1,1, 8.561, 10569.646, 229.148, 52615.510 20/06/05,07:07:53,17,09,1, 11.8,1,1, 8.561, 10569.610, 229.207, 52615.614 20/06/05,07:07:53,18,09,1, 11.8,1,1, 8.561, 10569.603, 229.177, 52615.634 20/06/05,07:07:53,19,09,1, 11.8,1,1, 8.561, 10569.596, 229.185, 52615.594 20/06/05,07:07:54,00,09,1, 11.9,1,1, 8.563, 10569.618, 229.186, 52615.538 20/06/05,07:07:54,01,09,1, 11.9,1,1, 8.563, 10569.599, 229.167, 52615.526 20/06/05,07:07:54,02,09,1, 11.9,1,1, 8.563, 10569.598, 229.160, 52615.489 20/06/05,07:07:54,03,09,1, 11.9,1,1, 8.563, 10569.602, 229.165, 52615.465 20/06/05,07:07:54,04,09,1, 11.9,1,1, 8.563, 10569.621, 229.163, 52615.495 20/06/05,07:07:54,05,09,1, 11.9,1,1, 8.563, 10569.613, 229.186, 52615.571 20/06/05,07:07:54,06,09,1, 11.9,1,1, 8.563, 10569.602, 229.168, 52615.600 20/06/05,07:07:54,07,09,1, 11.9,1,1, 8.563, 10569.611, 229.146, 52615.622 20/06/05,07:07:54,08,09,1, 11.9,1,1, 8.563, 10569.613, 229.160, 52615.635 20/06/05,07:07:54,09,09,1, 11.9,1,1, 8.563, 10569.613, 229.184, 52615.615 20/06/05,07:07:54,10,09,1, 11.9,1,1, 8.563, 10569.607, 229.174, 52615.565 20/06/05,07:07:54,11,09,1, 11.9,1,1, 8.563, 10569.627, 229.179, 52615.515 20/06/05,07:07:54,12,09,1, 11.9,1,1, 8.563, 10569.636, 229.189, 52615.521 20/06/05,07:07:54,13,09,1, 11.9,1,1, 8.563, 10569.631, 229.168, 52615.584 20/06/05,07:07:54,14,09,1, 11.9,1,1, 8.563, 10569.600, 229.148, 52615.558 20/06/05,07:07:54,15,09,1, 11.9,1,1, 8.563, 10569.588, 229.200, 52615.627 20/06/05,07:07:54,16,09,1, 11.9,1,1, 8.563, 10569.644, 229.194, 52615.641 20/06/05,07:07:54,17,09,1, 11.9,1,1, 8.563, 10569.630, 229.220, 52615.671 20/06/05,07:07:54,18,09,1, 11.9,1,1, 8.563, 10569.589, 229.227, 52615.611 20/06/05,07:07:54,19,09,1, 11.9,1,1, 8.563, 10569.620, 229.186, 52615.538 20/06/05,07:07:55,00,09,1, 11.8,1,1, 8.557, 10569.576, 229.157, 52615.487 20/06/05,07:07:55,01,09,1, 11.8,1,1, 8.557, 10569.621, 229.203, 52615.515 20/06/05,07:07:55,02,09,1, 11.8,1,1, 8.557, 10569.611, 229.195, 52615.534 20/06/05,07:07:55,03,09,1, 11.8,1,1, 8.557, 10569.616, 229.210, 52615.614 20/06/05,07:07:55,04,09,1, 11.8,1,1, 8.557, 10569.607, 229.210, 52615.649 20/06/05,07:07:55,05,09,1, 11.8,1,1, 8.557, 10569.579, 229.197, 52615.656 20/06/05,07:07:55,06,09,1, 11.8,1,1, 8.557, 10569.579, 229.206, 52615.608 20/06/05,07:07:55,07,09,1, 11.8,1,1, 8.557, 10569.599, 229.190, 52615.525 20/06/05,07:07:55,08,09,1, 11.8,1,1, 8.557, 10569.589, 229.210, 52615.508 20/06/05,07:07:55,09,09,1, 11.8,1,1, 8.557, 10569.604, 229.191, 52615.444 20/06/05,07:07:55,10,09,1, 11.8,1,1, 8.557, 10569.590, 229.198, 52615.488 20/06/05,07:07:55,11,09,1, 11.8,1,1, 8.557, 10569.594, 229.192, 52615.511 20/06/05,07:07:55,12,09,1, 11.8,1,1, 8.557, 10569.593, 229.169, 52615.536 20/06/05,07:07:55,13,09,1, 11.8,1,1, 8.557, 10569.593, 229.199, 52615.571 20/06/05,07:07:55,14,09,1, 11.8,1,1, 8.557, 10569.577, 229.184, 52615.558 20/06/05,07:07:55,15,09,1, 11.8,1,1, 8.557, 10569.601, 229.200, 52615.524 20/06/05,07:07:55,16,09,1, 11.8,1,1, 8.557, 10569.590, 229.183, 52615.474 20/06/05,07:07:55,17,09,1, 11.8,1,1, 8.557, 10569.594, 229.167, 52615.421 20/06/05,07:07:55,18,09,1, 11.8,1,1, 8.557, 10569.589, 229.157, 52615.397 20/06/05,07:07:55,19,09,1, 11.8,1,1, 8.557, 10569.582, 229.157, 52615.487 20/06/05,07:07:56,00,09,1, 11.9,1,1, 8.563, 10569.559, 229.181, 52615.630 20/06/05,07:07:56,01,09,1, 11.9,1,1, 8.563, 10569.607, 229.250, 52615.647 20/06/05,07:07:56,02,09,1, 11.9,1,1, 8.563, 10569.565, 229.203, 52615.590 20/06/05,07:07:56,03,09,1, 11.9,1,1, 8.563, 10569.567, 229.181, 52615.566 20/06/05,07:07:56,04,09,1, 11.9,1,1, 8.563, 10569.586, 229.158, 52615.467 20/06/05,07:07:56,05,09,1, 11.9,1,1, 8.563, 10569.588, 229.160, 52615.417 20/06/05,07:07:56,06,09,1, 11.9,1,1, 8.563, 10569.589, 229.148, 52615.458 20/06/05,07:07:56,07,09,1, 11.9,1,1, 8.563, 10569.584, 229.202, 52615.503 20/06/05,07:07:56,08,09,1, 11.9,1,1, 8.563, 10569.565, 229.161, 52615.556 20/06/05,07:07:56,09,09,1, 11.9,1,1, 8.563, 10569.544, 229.181, 52615.602 20/06/05,07:07:56,10,09,1, 11.9,1,1, 8.563, 10569.594, 229.193, 52615.688 20/06/05,07:07:56,11,09,1, 11.9,1,1, 8.563, 10569.529, 229.182, 52615.575 20/06/05,07:07:56,12,09,1, 11.9,1,1, 8.563, 10569.547, 229.190, 52615.609 20/06/05,07:07:56,13,09,1, 11.9,1,1, 8.563, 10569.566, 229.190, 52615.486 20/06/05,07:07:56,14,09,1, 11.9,1,1, 8.563, 10569.589, 229.182, 52615.421 20/06/05,07:07:56,15,09,1, 11.9,1,1, 8.563, 10569.571, 229.157, 52615.449 20/06/05,07:07:56,16,09,1, 11.9,1,1, 8.563, 10569.544, 229.147, 52615.377 20/06/05,07:07:56,17,09,1, 11.9,1,1, 8.563, 10569.555, 229.163, 52615.605 20/06/05,07:07:56,18,09,1, 11.9,1,1, 8.563, 10569.602, 229.152, 52615.593 20/06/05,07:07:56,19,09,1, 11.9,1,1, 8.563, 10569.561, 229.181, 52615.630 20/06/05,07:07:57,00,09,1, 11.8,1,1, 8.559, 10569.568, 229.174, 52615.513 20/06/05,07:07:57,01,09,1, 11.8,1,1, 8.559, 10569.573, 229.146, 52615.467 20/06/05,07:07:57,02,09,1, 11.8,1,1, 8.559, 10569.559, 229.160, 52615.399 20/06/05,07:07:57,03,09,1, 11.8,1,1, 8.559, 10569.567, 229.166, 52615.461 20/06/05,07:07:57,04,09,1, 11.8,1,1, 8.559, 10569.562, 229.182, 52615.521 20/06/05,07:07:57,05,09,1, 11.8,1,1, 8.559, 10569.566, 229.201, 52615.611 20/06/05,07:07:57,06,09,1, 11.8,1,1, 8.559, 10569.589, 229.204, 52615.623 20/06/05,07:07:57,07,09,1, 11.8,1,1, 8.559, 10569.587, 229.165, 52615.620 20/06/05,07:07:57,08,09,1, 11.8,1,1, 8.559, 10569.533, 229.173, 52615.527 20/06/05,07:07:57,09,09,1, 11.8,1,1, 8.559, 10569.559, 229.172, 52615.476 20/06/05,07:07:57,10,09,1, 11.8,1,1, 8.559, 10569.580, 229.187, 52615.490 20/06/05,07:07:57,11,09,1, 11.8,1,1, 8.559, 10569.579, 229.188, 52615.458 20/06/05,07:07:57,12,09,1, 11.8,1,1, 8.559, 10569.604, 229.184, 52615.506 20/06/05,07:07:57,13,09,1, 11.8,1,1, 8.559, 10569.589, 229.174, 52615.618 20/06/05,07:07:57,14,09,1, 11.8,1,1, 8.559, 10569.592, 229.194, 52615.640 20/06/05,07:07:57,15,09,1, 11.8,1,1, 8.559, 10569.584, 229.183, 52615.640 20/06/05,07:07:57,16,09,1, 11.8,1,1, 8.559, 10569.577, 229.169, 52615.548 20/06/05,07:07:57,17,09,1, 11.8,1,1, 8.559, 10569.589, 229.180, 52615.497 20/06/05,07:07:57,18,09,1, 11.8,1,1, 8.559, 10569.585, 229.185, 52615.533 20/06/05,07:07:57,19,09,1, 11.8,1,1, 8.559, 10569.574, 229.174, 52615.513 20/06/05,07:07:58,00,09,1, 11.9,1,1, 8.562, 10569.551, 229.185, 52615.594 20/06/05,07:07:58,01,09,1, 11.9,1,1, 8.562, 10569.612, 229.177, 52615.549 20/06/05,07:07:58,02,09,1, 11.9,1,1, 8.562, 10569.580, 229.181, 52615.596 20/06/05,07:07:58,03,09,1, 11.9,1,1, 8.562, 10569.552, 229.203, 52615.630 20/06/05,07:07:58,04,09,1, 11.9,1,1, 8.562, 10569.570, 229.215, 52615.596 20/06/05,07:07:58,05,09,1, 11.9,1,1, 8.562, 10569.576, 229.175, 52615.511 20/06/05,07:07:58,06,09,1, 11.9,1,1, 8.562, 10569.602, 229.168, 52615.492 20/06/05,07:07:58,07,09,1, 11.9,1,1, 8.562, 10569.569, 229.151, 52615.432 20/06/05,07:07:58,08,09,1, 11.9,1,1, 8.562, 10569.585, 229.178, 52615.486 20/06/05,07:07:58,09,09,1, 11.9,1,1, 8.562, 10569.601, 229.197, 52615.563 20/06/05,07:07:58,10,09,1, 11.9,1,1, 8.562, 10569.587, 229.199, 52615.624 20/06/05,07:07:58,11,09,1, 11.9,1,1, 8.562, 10569.574, 229.178, 52615.589 20/06/05,07:07:58,12,09,1, 11.9,1,1, 8.562, 10569.577, 229.166, 52615.592 20/06/05,07:07:58,13,09,1, 11.9,1,1, 8.562, 10569.563, 229.162, 52615.539 20/06/05,07:07:58,14,09,1, 11.9,1,1, 8.562, 10569.552, 229.174, 52615.462 20/06/05,07:07:58,15,09,1, 11.9,1,1, 8.562, 10569.578, 229.151, 52615.302 20/06/05,07:07:58,16,09,1, 11.9,1,1, 8.562, 10569.593, 229.153, 52615.449 20/06/05,07:07:58,17,09,1, 11.9,1,1, 8.562, 10569.585, 229.170, 52615.438 20/06/05,07:07:58,18,09,1, 11.9,1,1, 8.562, 10569.570, 229.172, 52615.545 20/06/05,07:07:58,19,09,1, 11.9,1,1, 8.562, 10569.552, 229.185, 52615.594 20/06/05,07:07:59,00,08,1, 11.9,1,1, 8.560, 10569.551, 229.165, 52615.605 20/06/05,07:07:59,01,08,1, 11.9,1,1, 8.560, 10569.537, 229.166, 52615.569 20/06/05,07:07:59,02,08,1, 11.9,1,1, 8.560, 10569.534, 229.144, 52615.517 20/06/05,07:07:59,03,08,1, 11.9,1,1, 8.560, 10569.561, 229.159, 52615.471 20/06/05,07:07:59,04,08,1, 11.9,1,1, 8.560, 10569.558, 229.138, 52615.445 20/06/05,07:07:59,05,08,1, 11.9,1,1, 8.560, 10569.542, 229.130, 52615.400 20/06/05,07:07:59,06,08,1, 11.9,1,1, 8.560, 10569.549, 229.124, 52615.508 20/06/05,07:07:59,07,08,1, 11.9,1,1, 8.560, 10569.562, 229.177, 52615.612 20/06/05,07:07:59,08,08,1, 11.9,1,1, 8.560, 10569.539, 229.195, 52615.615 20/06/05,07:07:59,09,08,1, 11.9,1,1, 8.560, 10569.525, 229.192, 52615.621 20/06/05,07:07:59,10,08,1, 11.9,1,1, 8.560, 10569.511, 229.156, 52615.565 20/06/05,07:07:59,11,08,1, 11.9,1,1, 8.560, 10569.521, 229.126, 52615.532 20/06/05,07:07:59,12,08,1, 11.9,1,1, 8.560, 10569.535, 229.137, 52615.492 20/06/05,07:07:59,13,08,1, 11.9,1,1, 8.560, 10569.556, 229.179, 52615.502 20/06/05,07:07:59,14,08,1, 11.9,1,1, 8.560, 10569.552, 229.154, 52615.560 20/06/05,07:07:59,15,08,1, 11.9,1,1, 8.560, 10569.560, 229.142, 52615.621 20/06/05,07:07:59,16,08,1, 11.9,1,1, 8.560, 10569.528, 229.157, 52615.632 20/06/05,07:07:59,17,08,1, 11.9,1,1, 8.560, 10569.517, 229.161, 52615.672 20/06/05,07:07:59,18,08,1, 11.9,1,1, 8.560, 10569.530, 229.184, 52615.636 20/06/05,07:07:59,19,08,1, 11.9,1,1, 8.560, 10569.557, 229.165, 52615.605 20/06/05,07:08:00,00,09,1, 11.8,1,1, 8.562, 10569.518, 229.180, 52615.640 20/06/05,07:08:00,01,09,1, 11.8,1,1, 8.562, 10569.592, 229.127, 52615.476 20/06/05,07:08:00,02,09,1, 11.8,1,1, 8.562, 10569.585, 229.143, 52615.533 20/06/05,07:08:00,03,09,1, 11.8,1,1, 8.562, 10569.559, 229.153, 52615.563 20/06/05,07:08:00,04,09,1, 11.8,1,1, 8.562, 10569.564, 229.145, 52615.635 20/06/05,07:08:00,05,09,1, 11.8,1,1, 8.562, 10569.562, 229.160, 52615.652 20/06/05,07:08:00,06,09,1, 11.8,1,1, 8.562, 10569.565, 229.173, 52615.706 20/06/05,07:08:00,07,09,1, 11.8,1,1, 8.562, 10569.574, 229.175, 52615.623 20/06/05,07:08:00,08,09,1, 11.8,1,1, 8.562, 10569.563, 229.166, 52615.610 20/06/05,07:08:00,09,09,1, 11.8,1,1, 8.562, 10569.592, 229.161, 52615.576 20/06/05,07:08:00,10,09,1, 11.8,1,1, 8.562, 10569.570, 229.151, 52615.541 20/06/05,07:08:00,11,09,1, 11.8,1,1, 8.562, 10569.604, 229.168, 52615.579 20/06/05,07:08:00,12,09,1, 11.8,1,1, 8.562, 10569.584, 229.166, 52615.683 20/06/05,07:08:00,13,09,1, 11.8,1,1, 8.562, 10569.597, 229.166, 52615.764 20/06/05,07:08:00,14,09,1, 11.8,1,1, 8.562, 10569.555, 229.169, 52615.724 20/06/05,07:08:00,15,09,1, 11.8,1,1, 8.562, 10569.557, 229.197, 52615.701 20/06/05,07:08:00,16,09,1, 11.8,1,1, 8.562, 10569.563, 229.200, 52615.672 20/06/05,07:08:00,17,09,1, 11.8,1,1, 8.562, 10569.563, 229.179, 52615.556 20/06/05,07:08:00,18,09,1, 11.8,1,1, 8.562, 10569.572, 229.155, 52615.447 20/06/05,07:08:00,19,09,1, 11.8,1,1, 8.562, 10569.518, 229.180, 52615.640 20/06/05,07:08:01,00,09,1, 11.9,1,1, 8.563, 10569.534, 229.196, 52615.706 20/06/05,07:08:01,01,09,1, 11.9,1,1, 8.563, 10569.586, 229.180, 52615.674 20/06/05,07:08:01,02,09,1, 11.9,1,1, 8.563, 10569.577, 229.194, 52615.677 20/06/05,07:08:01,03,09,1, 11.9,1,1, 8.563, 10569.568, 229.171, 52615.705 20/06/05,07:08:01,04,09,1, 11.9,1,1, 8.563, 10569.542, 229.187, 52615.656 20/06/05,07:08:01,05,09,1, 11.9,1,1, 8.563, 10569.578, 229.179, 52615.643 20/06/05,07:08:01,06,09,1, 11.9,1,1, 8.563, 10569.569, 229.148, 52615.562 20/06/05,07:08:01,07,09,1, 11.9,1,1, 8.563, 10569.573, 229.168, 52615.534 20/06/05,07:08:01,08,09,1, 11.9,1,1, 8.563, 10569.562, 229.151, 52615.597 20/06/05,07:08:01,09,09,1, 11.9,1,1, 8.563, 10569.571, 229.159, 52615.607 20/06/05,07:08:01,10,09,1, 11.9,1,1, 8.563, 10569.543, 229.174, 52615.662 20/06/05,07:08:01,11,09,1, 11.9,1,1, 8.563, 10569.536, 229.179, 52615.743 20/06/05,07:08:01,12,09,1, 11.9,1,1, 8.563, 10569.550, 229.199, 52615.652 20/06/05,07:08:01,13,09,1, 11.9,1,1, 8.563, 10569.548, 229.192, 52615.665 20/06/05,07:08:01,14,09,1, 11.9,1,1, 8.563, 10569.558, 229.193, 52615.631 20/06/05,07:08:01,15,09,1, 11.9,1,1, 8.563, 10569.554, 229.175, 52615.569 20/06/05,07:08:01,16,09,1, 11.9,1,1, 8.563, 10569.532, 229.181, 52615.533 20/06/05,07:08:01,17,09,1, 11.9,1,1, 8.563, 10569.536, 229.153, 52615.575 20/06/05,07:08:01,18,09,1, 11.9,1,1, 8.563, 10569.533, 229.180, 52615.675 20/06/05,07:08:01,19,09,1, 11.9,1,1, 8.563, 10569.541, 229.196, 52615.706 20/06/05,07:08:02,00,09,1, 11.9,1,1, 8.564, 10569.559, 229.178, 52615.672 20/06/05,07:08:02,01,09,1, 11.9,1,1, 8.564, 10569.564, 229.187, 52615.701 20/06/05,07:08:02,02,09,1, 11.9,1,1, 8.564, 10569.546, 229.145, 52615.609 20/06/05,07:08:02,03,09,1, 11.9,1,1, 8.564, 10569.548, 229.155, 52615.554 20/06/05,07:08:02,04,09,1, 11.9,1,1, 8.564, 10569.570, 229.150, 52615.559 20/06/05,07:08:02,05,09,1, 11.9,1,1, 8.564, 10569.558, 229.149, 52615.570 20/06/05,07:08:02,06,09,1, 11.9,1,1, 8.564, 10569.556, 229.177, 52615.658 20/06/05,07:08:02,07,09,1, 11.9,1,1, 8.564, 10569.572, 229.153, 52615.662 20/06/05,07:08:02,08,09,1, 11.9,1,1, 8.564, 10569.553, 229.136, 52615.717 20/06/05,07:08:02,09,09,1, 11.9,1,1, 8.564, 10569.555, 229.155, 52615.753 20/06/05,07:08:02,10,09,1, 11.9,1,1, 8.564, 10569.573, 229.167, 52615.702 20/06/05,07:08:02,11,09,1, 11.9,1,1, 8.564, 10569.565, 229.162, 52615.599 20/06/05,07:08:02,12,09,1, 11.9,1,1, 8.564, 10569.567, 229.145, 52615.573 20/06/05,07:08:02,13,09,1, 11.9,1,1, 8.564, 10569.549, 229.158, 52615.558 20/06/05,07:08:02,14,09,1, 11.9,1,1, 8.564, 10569.555, 229.157, 52615.600 20/06/05,07:08:02,15,09,1, 11.9,1,1, 8.564, 10569.597, 229.160, 52615.638 20/06/05,07:08:02,16,09,1, 11.9,1,1, 8.564, 10569.572, 229.147, 52615.708 20/06/05,07:08:02,17,09,1, 11.9,1,1, 8.564, 10569.551, 229.154, 52615.711 20/06/05,07:08:02,18,09,1, 11.9,1,1, 8.564, 10569.569, 229.185, 52615.722 20/06/05,07:08:02,19,09,1, 11.9,1,1, 8.564, 10569.565, 229.178, 52615.672 20/06/05,07:08:03,00,09,1, 11.9,1,1, 8.561, 10569.609, 229.194, 52615.514 20/06/05,07:08:03,01,09,1, 11.9,1,1, 8.561, 10569.577, 229.150, 52615.557 20/06/05,07:08:03,02,09,1, 11.9,1,1, 8.561, 10569.568, 229.164, 52615.568 20/06/05,07:08:03,03,09,1, 11.9,1,1, 8.561, 10569.591, 229.179, 52615.656 20/06/05,07:08:03,04,09,1, 11.9,1,1, 8.561, 10569.599, 229.182, 52615.684 20/06/05,07:08:03,05,09,1, 11.9,1,1, 8.561, 10569.577, 229.170, 52615.720 20/06/05,07:08:03,06,09,1, 11.9,1,1, 8.561, 10569.580, 229.182, 52615.745 20/06/05,07:08:03,07,09,1, 11.9,1,1, 8.561, 10569.552, 229.152, 52615.650 20/06/05,07:08:03,08,09,1, 11.9,1,1, 8.561, 10569.557, 229.161, 52615.606 20/06/05,07:08:03,09,09,1, 11.9,1,1, 8.561, 10569.591, 229.149, 52615.544 20/06/05,07:08:03,10,09,1, 11.9,1,1, 8.561, 10569.594, 229.154, 52615.537 20/06/05,07:08:03,11,09,1, 11.9,1,1, 8.561, 10569.575, 229.159, 52615.553 20/06/05,07:08:03,12,09,1, 11.9,1,1, 8.561, 10569.593, 229.166, 52615.566 20/06/05,07:08:03,13,09,1, 11.9,1,1, 8.561, 10569.571, 229.175, 52615.656 20/06/05,07:08:03,14,09,1, 11.9,1,1, 8.561, 10569.577, 229.190, 52615.725 20/06/05,07:08:03,15,09,1, 11.9,1,1, 8.561, 10569.565, 229.153, 52615.685 20/06/05,07:08:03,16,09,1, 11.9,1,1, 8.561, 10569.567, 229.176, 52615.624 20/06/05,07:08:03,17,09,1, 11.9,1,1, 8.561, 10569.594, 229.171, 52615.561 20/06/05,07:08:03,18,09,1, 11.9,1,1, 8.561, 10569.585, 229.152, 52615.473 20/06/05,07:08:03,19,09,1, 11.9,1,1, 8.561, 10569.610, 229.194, 52615.514 20/06/05,07:08:04,00,10,1, 11.9,1,1, 8.563, 10569.568, 229.118, 52615.698 20/06/05,07:08:04,01,10,1, 11.9,1,1, 8.563, 10569.604, 229.176, 52615.654 20/06/05,07:08:04,02,10,1, 11.9,1,1, 8.563, 10569.577, 229.185, 52615.649 20/06/05,07:08:04,03,10,1, 11.9,1,1, 8.563, 10569.567, 229.187, 52615.673 20/06/05,07:08:04,04,10,1, 11.9,1,1, 8.563, 10569.581, 229.156, 52615.626 20/06/05,07:08:04,05,10,1, 11.9,1,1, 8.563, 10569.574, 229.177, 52615.580 20/06/05,07:08:04,06,10,1, 11.9,1,1, 8.563, 10569.606, 229.139, 52615.509 20/06/05,07:08:04,07,10,1, 11.9,1,1, 8.563, 10569.588, 229.178, 52615.522 20/06/05,07:08:04,08,10,1, 11.9,1,1, 8.563, 10569.592, 229.154, 52615.527 20/06/05,07:08:04,09,10,1, 11.9,1,1, 8.563, 10569.599, 229.158, 52615.621 20/06/05,07:08:04,10,10,1, 11.9,1,1, 8.563, 10569.596, 229.172, 52615.660 20/06/05,07:08:04,11,10,1, 11.9,1,1, 8.563, 10569.564, 229.150, 52615.701 20/06/05,07:08:04,12,10,1, 11.9,1,1, 8.563, 10569.577, 229.133, 52615.648 20/06/05,07:08:04,13,10,1, 11.9,1,1, 8.563, 10569.592, 229.136, 52615.600 20/06/05,07:08:04,14,10,1, 11.9,1,1, 8.563, 10569.594, 229.132, 52615.491 20/06/05,07:08:04,15,10,1, 11.9,1,1, 8.563, 10569.570, 229.133, 52615.470 20/06/05,07:08:04,16,10,1, 11.9,1,1, 8.563, 10569.607, 229.122, 52615.536 20/06/05,07:08:04,17,10,1, 11.9,1,1, 8.563, 10569.597, 229.136, 52615.596 20/06/05,07:08:04,18,10,1, 11.9,1,1, 8.563, 10569.598, 229.123, 52615.655 20/06/05,07:08:04,19,10,1, 11.9,1,1, 8.563, 10569.575, 229.118, 52615.698 20/06/05,07:08:05,00,10,1, 11.9,1,1, 8.564, 10569.601, 229.144, 52615.457 20/06/05,07:08:05,01,10,1, 11.9,1,1, 8.564, 10569.611, 229.123, 52615.620 20/06/05,07:08:05,02,10,1, 11.9,1,1, 8.564, 10569.577, 229.112, 52615.536 20/06/05,07:08:05,03,10,1, 11.9,1,1, 8.564, 10569.601, 229.127, 52615.498 20/06/05,07:08:05,04,10,1, 11.9,1,1, 8.564, 10569.611, 229.117, 52615.520 20/06/05,07:08:05,05,10,1, 11.9,1,1, 8.564, 10569.598, 229.131, 52615.580 20/06/05,07:08:05,06,10,1, 11.9,1,1, 8.564, 10569.596, 229.130, 52615.595 20/06/05,07:08:05,07,10,1, 11.9,1,1, 8.564, 10569.591, 229.130, 52615.620 20/06/05,07:08:05,08,10,1, 11.9,1,1, 8.564, 10569.555, 229.140, 52615.615 20/06/05,07:08:05,09,10,1, 11.9,1,1, 8.564, 10569.585, 229.110, 52615.553 20/06/05,07:08:05,10,10,1, 11.9,1,1, 8.564, 10569.568, 229.105, 52615.449 20/06/05,07:08:05,11,10,1, 11.9,1,1, 8.564, 10569.574, 229.113, 52615.458 20/06/05,07:08:05,12,10,1, 11.9,1,1, 8.564, 10569.582, 229.092, 52615.469 20/06/05,07:08:05,13,10,1, 11.9,1,1, 8.564, 10569.590, 229.138, 52615.502 20/06/05,07:08:05,14,10,1, 11.9,1,1, 8.564, 10569.577, 229.126, 52615.570 20/06/05,07:08:05,15,10,1, 11.9,1,1, 8.564, 10569.600, 229.111, 52615.617 20/06/05,07:08:05,16,10,1, 11.9,1,1, 8.564, 10569.567, 229.097, 52615.656 20/06/05,07:08:05,17,10,1, 11.9,1,1, 8.564, 10569.599, 229.093, 52615.596 20/06/05,07:08:05,18,10,1, 11.9,1,1, 8.564, 10569.585, 229.095, 52615.491 20/06/05,07:08:05,19,10,1, 11.9,1,1, 8.564, 10569.601, 229.144, 52615.457 20/06/05,07:08:06,00,10,1, 11.8,1,1, 8.564, 10569.609, 229.124, 52615.557 20/06/05,07:08:06,01,10,1, 11.8,1,1, 8.564, 10569.605, 229.098, 52615.454 20/06/05,07:08:06,02,10,1, 11.8,1,1, 8.564, 10569.594, 229.076, 52615.493 20/06/05,07:08:06,03,10,1, 11.8,1,1, 8.564, 10569.583, 229.092, 52615.579 20/06/05,07:08:06,04,10,1, 11.8,1,1, 8.564, 10569.571, 229.105, 52615.620 20/06/05,07:08:06,05,10,1, 11.8,1,1, 8.564, 10569.587, 229.129, 52615.600 20/06/05,07:08:06,06,10,1, 11.8,1,1, 8.564, 10569.597, 229.141, 52615.572 20/06/05,07:08:06,07,10,1, 11.8,1,1, 8.564, 10569.609, 229.106, 52615.470 20/06/05,07:08:06,08,10,1, 11.8,1,1, 8.564, 10569.604, 229.079, 52615.466 20/06/05,07:08:06,09,10,1, 11.8,1,1, 8.564, 10569.584, 229.116, 52615.443 20/06/05,07:08:06,10,10,1, 11.8,1,1, 8.564, 10569.596, 229.133, 52615.510 20/06/05,07:08:06,11,10,1, 11.8,1,1, 8.564, 10569.619, 229.122, 52615.588 20/06/05,07:08:06,12,10,1, 11.8,1,1, 8.564, 10569.612, 229.186, 52615.659 20/06/05,07:08:06,13,10,1, 11.8,1,1, 8.564, 10569.593, 229.166, 52615.654 20/06/05,07:08:06,14,10,1, 11.8,1,1, 8.564, 10569.609, 229.133, 52615.560 20/06/05,07:08:06,15,10,1, 11.8,1,1, 8.564, 10569.607, 229.120, 52615.502 20/06/05,07:08:06,16,10,1, 11.8,1,1, 8.564, 10569.601, 229.114, 52615.470 20/06/05,07:08:06,17,10,1, 11.8,1,1, 8.564, 10569.612, 229.133, 52615.460 20/06/05,07:08:06,18,10,1, 11.8,1,1, 8.564, 10569.612, 229.124, 52615.501 20/06/05,07:08:06,19,10,1, 11.8,1,1, 8.564, 10569.614, 229.124, 52615.557 20/06/05,07:08:07,00,10,1, 11.8,1,1, 8.562, 10569.618, 229.093, 52615.603 20/06/05,07:08:07,01,10,1, 11.8,1,1, 8.562, 10569.589, 229.083, 52615.650 20/06/05,07:08:07,02,10,1, 11.8,1,1, 8.562, 10569.625, 229.093, 52615.597 20/06/05,07:08:07,03,10,1, 11.8,1,1, 8.562, 10569.627, 229.143, 52615.602 20/06/05,07:08:07,04,10,1, 11.8,1,1, 8.562, 10569.632, 229.136, 52615.517 20/06/05,07:08:07,05,10,1, 11.8,1,1, 8.562, 10569.612, 229.109, 52615.473 20/06/05,07:08:07,06,10,1, 11.8,1,1, 8.562, 10569.610, 229.092, 52615.505 20/06/05,07:08:07,07,10,1, 11.8,1,1, 8.562, 10569.618, 229.092, 52615.543 20/06/05,07:08:07,08,10,1, 11.8,1,1, 8.562, 10569.589, 229.110, 52615.628 20/06/05,07:08:07,09,10,1, 11.8,1,1, 8.562, 10569.605, 229.133, 52615.661 20/06/05,07:08:07,10,10,1, 11.8,1,1, 8.562, 10569.624, 229.120, 52615.669 20/06/05,07:08:07,11,10,1, 11.8,1,1, 8.562, 10569.612, 229.114, 52615.615 20/06/05,07:08:07,12,10,1, 11.8,1,1, 8.562, 10569.611, 229.103, 52615.513 20/06/05,07:08:07,13,10,1, 11.8,1,1, 8.562, 10569.610, 229.085, 52615.490 20/06/05,07:08:07,14,10,1, 11.8,1,1, 8.562, 10569.607, 229.100, 52615.490 20/06/05,07:08:07,15,10,1, 11.8,1,1, 8.562, 10569.632, 229.117, 52615.546 20/06/05,07:08:07,16,10,1, 11.8,1,1, 8.562, 10569.607, 229.092, 52615.580 20/06/05,07:08:07,17,10,1, 11.8,1,1, 8.562, 10569.622, 229.086, 52615.590 20/06/05,07:08:07,18,10,1, 11.8,1,1, 8.562, 10569.618, 229.098, 52615.627 20/06/05,07:08:07,19,10,1, 11.8,1,1, 8.562, 10569.624, 229.093, 52615.603 20/06/05,07:08:08,00,10,1, 11.9,1,1, 8.560, 10569.659, 229.108, 52615.543 20/06/05,07:08:08,01,10,1, 11.9,1,1, 8.560, 10569.641, 229.095, 52615.543 20/06/05,07:08:08,02,10,1, 11.9,1,1, 8.560, 10569.606, 229.119, 52615.552 20/06/05,07:08:08,03,10,1, 11.9,1,1, 8.560, 10569.622, 229.116, 52615.522 20/06/05,07:08:08,04,10,1, 11.9,1,1, 8.560, 10569.607, 229.105, 52615.559 20/06/05,07:08:08,05,10,1, 11.9,1,1, 8.560, 10569.629, 229.093, 52615.627 20/06/05,07:08:08,06,10,1, 11.9,1,1, 8.560, 10569.633, 229.104, 52615.652 20/06/05,07:08:08,07,10,1, 11.9,1,1, 8.560, 10569.618, 229.131, 52615.660 20/06/05,07:08:08,08,10,1, 11.9,1,1, 8.560, 10569.643, 229.106, 52615.625 20/06/05,07:08:08,09,10,1, 11.9,1,1, 8.560, 10569.618, 229.103, 52615.605 20/06/05,07:08:08,10,10,1, 11.9,1,1, 8.560, 10569.620, 229.065, 52615.484 20/06/05,07:08:08,11,10,1, 11.9,1,1, 8.560, 10569.639, 229.084, 52615.472 20/06/05,07:08:08,12,10,1, 11.9,1,1, 8.560, 10569.665, 229.115, 52615.530 20/06/05,07:08:08,13,10,1, 11.9,1,1, 8.560, 10569.637, 229.128, 52615.572 20/06/05,07:08:08,14,10,1, 11.9,1,1, 8.560, 10569.644, 229.117, 52615.607 20/06/05,07:08:08,15,10,1, 11.9,1,1, 8.560, 10569.621, 229.089, 52615.652 20/06/05,07:08:08,16,10,1, 11.9,1,1, 8.560, 10569.639, 229.121, 52615.668 20/06/05,07:08:08,17,10,1, 11.9,1,1, 8.560, 10569.649, 229.096, 52615.593 20/06/05,07:08:08,18,10,1, 11.9,1,1, 8.560, 10569.647, 229.107, 52615.540 20/06/05,07:08:08,19,10,1, 11.9,1,1, 8.560, 10569.666, 229.108, 52615.543 20/06/05,07:08:09,00,10,1, 11.9,1,1, 8.566, 10569.668, 229.056, 52615.567 20/06/05,07:08:09,01,10,1, 11.9,1,1, 8.566, 10569.667, 229.052, 52615.554 20/06/05,07:08:09,02,10,1, 11.9,1,1, 8.566, 10569.661, 229.104, 52615.618 20/06/05,07:08:09,03,10,1, 11.9,1,1, 8.566, 10569.668, 229.108, 52615.620 20/06/05,07:08:09,04,10,1, 11.9,1,1, 8.566, 10569.662, 229.096, 52615.666 20/06/05,07:08:09,05,10,1, 11.9,1,1, 8.566, 10569.639, 229.099, 52615.644 20/06/05,07:08:09,06,10,1, 11.9,1,1, 8.566, 10569.654, 229.121, 52615.643 20/06/05,07:08:09,07,10,1, 11.9,1,1, 8.566, 10569.632, 229.111, 52615.537 20/06/05,07:08:09,08,10,1, 11.9,1,1, 8.566, 10569.674, 229.109, 52615.491 20/06/05,07:08:09,09,10,1, 11.9,1,1, 8.566, 10569.676, 229.068, 52615.513 20/06/05,07:08:09,10,10,1, 11.9,1,1, 8.566, 10569.683, 229.123, 52615.633 20/06/05,07:08:09,11,10,1, 11.9,1,1, 8.566, 10569.626, 229.132, 52615.659 20/06/05,07:08:09,12,10,1, 11.9,1,1, 8.566, 10569.655, 229.106, 52615.787 20/06/05,07:08:09,13,10,1, 11.9,1,1, 8.566, 10569.642, 229.120, 52615.715 20/06/05,07:08:09,14,10,1, 11.9,1,1, 8.566, 10569.643, 229.077, 52615.641 20/06/05,07:08:09,15,10,1, 11.9,1,1, 8.566, 10569.640, 229.076, 52615.596 20/06/05,07:08:09,16,10,1, 11.9,1,1, 8.566, 10569.656, 229.088, 52615.534 20/06/05,07:08:09,17,10,1, 11.9,1,1, 8.566, 10569.675, 229.109, 52615.528 20/06/05,07:08:09,18,10,1, 11.9,1,1, 8.566, 10569.683, 229.080, 52615.541 20/06/05,07:08:09,19,10,1, 11.9,1,1, 8.566, 10569.670, 229.056, 52615.567 20/06/05,07:08:10,00,10,1, 11.9,1,1, 8.560, 10569.659, 229.096, 52615.675 20/06/05,07:08:10,01,10,1, 11.9,1,1, 8.560, 10569.638, 229.085, 52615.678 20/06/05,07:08:10,02,10,1, 11.9,1,1, 8.560, 10569.649, 229.120, 52615.690 20/06/05,07:08:10,03,10,1, 11.9,1,1, 8.560, 10569.623, 229.092, 52615.676 20/06/05,07:08:10,04,10,1, 11.9,1,1, 8.560, 10569.640, 229.082, 52615.582 20/06/05,07:08:10,05,10,1, 11.9,1,1, 8.560, 10569.652, 229.092, 52615.512 20/06/05,07:08:10,06,10,1, 11.9,1,1, 8.560, 10569.678, 229.066, 52615.499 20/06/05,07:08:10,07,10,1, 11.9,1,1, 8.560, 10569.653, 229.088, 52615.570 20/06/05,07:08:10,08,10,1, 11.9,1,1, 8.560, 10569.679, 229.084, 52615.601 20/06/05,07:08:10,09,10,1, 11.9,1,1, 8.560, 10569.668, 229.095, 52615.669 20/06/05,07:08:10,10,10,1, 11.9,1,1, 8.560, 10569.674, 229.104, 52615.683 20/06/05,07:08:10,11,10,1, 11.9,1,1, 8.560, 10569.663, 229.103, 52615.662 20/06/05,07:08:10,12,10,1, 11.9,1,1, 8.560, 10569.639, 229.077, 52615.584 20/06/05,07:08:10,13,10,1, 11.9,1,1, 8.560, 10569.653, 229.082, 52615.556 20/06/05,07:08:10,14,10,1, 11.9,1,1, 8.560, 10569.665, 229.096, 52615.481 20/06/05,07:08:10,15,10,1, 11.9,1,1, 8.560, 10569.656, 229.095, 52615.543 20/06/05,07:08:10,16,10,1, 11.9,1,1, 8.560, 10569.663, 229.110, 52615.574 20/06/05,07:08:10,17,10,1, 11.9,1,1, 8.560, 10569.677, 229.091, 52615.645 20/06/05,07:08:10,18,10,1, 11.9,1,1, 8.560, 10569.669, 229.110, 52615.679 20/06/05,07:08:10,19,10,1, 11.9,1,1, 8.560, 10569.661, 229.096, 52615.675 20/06/05,07:08:11,00,10,1, 11.9,1,1, 8.566, 10569.701, 229.108, 52615.491 20/06/05,07:08:11,01,10,1, 11.9,1,1, 8.566, 10569.685, 229.137, 52615.617 20/06/05,07:08:11,02,10,1, 11.9,1,1, 8.566, 10569.668, 229.103, 52615.529 20/06/05,07:08:11,03,10,1, 11.9,1,1, 8.566, 10569.671, 229.086, 52615.529 20/06/05,07:08:11,04,10,1, 11.9,1,1, 8.566, 10569.685, 229.110, 52615.583 20/06/05,07:08:11,05,10,1, 11.9,1,1, 8.566, 10569.695, 229.117, 52615.596 20/06/05,07:08:11,06,10,1, 11.9,1,1, 8.566, 10569.699, 229.140, 52615.693 20/06/05,07:08:11,07,10,1, 11.9,1,1, 8.566, 10569.703, 229.114, 52615.653 20/06/05,07:08:11,08,10,1, 11.9,1,1, 8.566, 10569.694, 229.107, 52615.602 20/06/05,07:08:11,09,10,1, 11.9,1,1, 8.566, 10569.695, 229.102, 52615.561 20/06/05,07:08:11,10,10,1, 11.9,1,1, 8.566, 10569.701, 229.106, 52615.488 20/06/05,07:08:11,11,10,1, 11.9,1,1, 8.566, 10569.702, 229.112, 52615.506 20/06/05,07:08:11,12,10,1, 11.9,1,1, 8.566, 10569.718, 229.107, 52615.541 20/06/05,07:08:11,13,10,1, 11.9,1,1, 8.566, 10569.715, 229.105, 52615.594 20/06/05,07:08:11,14,10,1, 11.9,1,1, 8.566, 10569.703, 229.119, 52615.600 20/06/05,07:08:11,15,10,1, 11.9,1,1, 8.566, 10569.709, 229.106, 52615.652 20/06/05,07:08:11,16,10,1, 11.9,1,1, 8.566, 10569.692, 229.077, 52615.613 20/06/05,07:08:11,17,10,1, 11.9,1,1, 8.566, 10569.685, 229.095, 52615.593 20/06/05,07:08:11,18,10,1, 11.9,1,1, 8.566, 10569.687, 229.123, 52615.555 20/06/05,07:08:11,19,10,1, 11.9,1,1, 8.566, 10569.704, 229.108, 52615.491 20/06/05,07:08:12,00,10,1, 11.9,1,1, 8.564, 10569.685, 229.083, 52615.622 20/06/05,07:08:12,01,10,1, 11.9,1,1, 8.564, 10569.693, 229.104, 52615.555 20/06/05,07:08:12,02,10,1, 11.9,1,1, 8.564, 10569.699, 229.074, 52615.602 20/06/05,07:08:12,03,10,1, 11.9,1,1, 8.564, 10569.709, 229.130, 52615.685 20/06/05,07:08:12,04,10,1, 11.9,1,1, 8.564, 10569.688, 229.126, 52615.667 20/06/05,07:08:12,05,10,1, 11.9,1,1, 8.564, 10569.698, 229.121, 52615.645 20/06/05,07:08:12,06,10,1, 11.9,1,1, 8.564, 10569.683, 229.111, 52615.522 20/06/05,07:08:12,07,10,1, 11.9,1,1, 8.564, 10569.686, 229.071, 52615.499 20/06/05,07:08:12,08,10,1, 11.9,1,1, 8.564, 10569.704, 229.099, 52615.497 20/06/05,07:08:12,09,10,1, 11.9,1,1, 8.564, 10569.718, 229.112, 52615.556 20/06/05,07:08:12,10,10,1, 11.9,1,1, 8.564, 10569.709, 229.095, 52615.566 20/06/05,07:08:12,11,10,1, 11.9,1,1, 8.564, 10569.698, 229.089, 52615.607 20/06/05,07:08:12,12,10,1, 11.9,1,1, 8.564, 10569.678, 229.104, 52615.673 20/06/05,07:08:12,13,10,1, 11.9,1,1, 8.564, 10569.689, 229.100, 52615.637 20/06/05,07:08:12,14,10,1, 11.9,1,1, 8.564, 10569.717, 229.063, 52615.555 20/06/05,07:08:12,15,10,1, 11.9,1,1, 8.564, 10569.712, 229.112, 52615.506 20/06/05,07:08:12,16,10,1, 11.9,1,1, 8.564, 10569.719, 229.079, 52615.457 20/06/05,07:08:12,17,10,1, 11.9,1,1, 8.564, 10569.712, 229.085, 52615.466 20/06/05,07:08:12,18,10,1, 11.9,1,1, 8.564, 10569.681, 229.059, 52615.543 20/06/05,07:08:12,19,10,1, 11.9,1,1, 8.564, 10569.687, 229.083, 52615.622 20/06/05,07:08:13,00,10,1, 11.8,1,1, 8.564, 10569.735, 229.114, 52615.611 20/06/05,07:08:13,01,10,1, 11.8,1,1, 8.564, 10569.724, 229.068, 52615.668 20/06/05,07:08:13,02,10,1, 11.8,1,1, 8.564, 10569.721, 229.128, 52615.613 20/06/05,07:08:13,03,10,1, 11.8,1,1, 8.564, 10569.725, 229.080, 52615.513 20/06/05,07:08:13,04,10,1, 11.8,1,1, 8.564, 10569.686, 229.065, 52615.480 20/06/05,07:08:13,05,10,1, 11.8,1,1, 8.564, 10569.716, 229.070, 52615.476 20/06/05,07:08:13,06,10,1, 11.8,1,1, 8.564, 10569.717, 229.085, 52615.527 20/06/05,07:08:13,07,10,1, 11.8,1,1, 8.564, 10569.720, 229.121, 52615.628 20/06/05,07:08:13,08,10,1, 11.8,1,1, 8.564, 10569.719, 229.117, 52615.682 20/06/05,07:08:13,09,10,1, 11.8,1,1, 8.564, 10569.715, 229.073, 52615.655 20/06/05,07:08:13,10,10,1, 11.8,1,1, 8.564, 10569.706, 229.067, 52615.591 20/06/05,07:08:13,11,10,1, 11.8,1,1, 8.564, 10569.696, 229.070, 52615.559 20/06/05,07:08:13,12,10,1, 11.8,1,1, 8.564, 10569.698, 229.092, 52615.531 20/06/05,07:08:13,13,10,1, 11.8,1,1, 8.564, 10569.711, 229.101, 52615.496 20/06/05,07:08:13,14,10,1, 11.8,1,1, 8.564, 10569.689, 229.072, 52615.533 20/06/05,07:08:13,15,10,1, 11.8,1,1, 8.564, 10569.729, 229.106, 52615.556 20/06/05,07:08:13,16,10,1, 11.8,1,1, 8.564, 10569.682, 229.100, 52615.665 20/06/05,07:08:13,17,10,1, 11.8,1,1, 8.564, 10569.716, 229.081, 52615.655 20/06/05,07:08:13,18,10,1, 11.8,1,1, 8.564, 10569.715, 229.110, 52615.586 20/06/05,07:08:13,19,10,1, 11.8,1,1, 8.564, 10569.742, 229.114, 52615.611 20/06/05,07:08:14,00,10,1, 11.9,1,1, 8.566, 10569.751, 229.087, 52615.568 20/06/05,07:08:14,01,10,1, 11.9,1,1, 8.566, 10569.719, 229.081, 52615.503 20/06/05,07:08:14,02,10,1, 11.9,1,1, 8.566, 10569.719, 229.105, 52615.518 20/06/05,07:08:14,03,10,1, 11.9,1,1, 8.566, 10569.722, 229.119, 52615.601 20/06/05,07:08:14,04,10,1, 11.9,1,1, 8.566, 10569.723, 229.106, 52615.665 20/06/05,07:08:14,05,10,1, 11.9,1,1, 8.566, 10569.724, 229.134, 52615.700 20/06/05,07:08:14,06,10,1, 11.9,1,1, 8.566, 10569.733, 229.127, 52615.684 20/06/05,07:08:14,07,10,1, 11.9,1,1, 8.566, 10569.737, 229.096, 52615.636 20/06/05,07:08:14,08,10,1, 11.9,1,1, 8.566, 10569.705, 229.079, 52615.584 20/06/05,07:08:14,09,10,1, 11.9,1,1, 8.566, 10569.693, 229.097, 52615.556 20/06/05,07:08:14,10,10,1, 11.9,1,1, 8.566, 10569.743, 229.100, 52615.524 20/06/05,07:08:14,11,10,1, 11.9,1,1, 8.566, 10569.740, 229.141, 52615.564 20/06/05,07:08:14,12,10,1, 11.9,1,1, 8.566, 10569.709, 229.106, 52615.615 20/06/05,07:08:14,13,10,1, 11.9,1,1, 8.566, 10569.742, 229.102, 52615.696 20/06/05,07:08:14,14,10,1, 11.9,1,1, 8.566, 10569.711, 229.109, 52615.676 20/06/05,07:08:14,15,10,1, 11.9,1,1, 8.566, 10569.723, 229.135, 52615.693 20/06/05,07:08:14,16,10,1, 11.9,1,1, 8.566, 10569.735, 229.134, 52615.603 20/06/05,07:08:14,17,10,1, 11.9,1,1, 8.566, 10569.718, 229.088, 52615.560 20/06/05,07:08:14,18,10,1, 11.9,1,1, 8.566, 10569.713, 229.092, 52615.521 20/06/05,07:08:14,19,10,1, 11.9,1,1, 8.566, 10569.756, 229.087, 52615.568 20/06/05,07:08:15,00,10,1, 11.9,1,1, 8.568, 10569.735, 229.112, 52615.716 20/06/05,07:08:15,01,10,1, 11.9,1,1, 8.568, 10569.721, 229.137, 52615.651 20/06/05,07:08:15,02,10,1, 11.9,1,1, 8.568, 10569.723, 229.117, 52615.659 20/06/05,07:08:15,03,10,1, 11.9,1,1, 8.568, 10569.709, 229.121, 52615.699 20/06/05,07:08:15,04,10,1, 11.9,1,1, 8.568, 10569.713, 229.114, 52615.651 20/06/05,07:08:15,05,10,1, 11.9,1,1, 8.568, 10569.747, 229.099, 52615.605 20/06/05,07:08:15,06,10,1, 11.9,1,1, 8.568, 10569.711, 229.082, 52615.566 20/06/05,07:08:15,07,10,1, 11.9,1,1, 8.568, 10569.716, 229.092, 52615.610 20/06/05,07:08:15,08,10,1, 11.9,1,1, 8.568, 10569.743, 229.100, 52615.662 20/06/05,07:08:15,09,10,1, 11.9,1,1, 8.568, 10569.738, 229.113, 52615.630 20/06/05,07:08:15,10,10,1, 11.9,1,1, 8.568, 10569.702, 229.090, 52615.670 20/06/05,07:08:15,11,10,1, 11.9,1,1, 8.568, 10569.708, 229.105, 52615.715 20/06/05,07:08:15,12,10,1, 11.9,1,1, 8.568, 10569.727, 229.126, 52615.724 20/06/05,07:08:15,13,10,1, 11.9,1,1, 8.568, 10569.715, 229.115, 52615.646 20/06/05,07:08:15,14,10,1, 11.9,1,1, 8.568, 10569.708, 229.122, 52615.628 20/06/05,07:08:15,15,10,1, 11.9,1,1, 8.568, 10569.722, 229.083, 52615.552 20/06/05,07:08:15,16,10,1, 11.9,1,1, 8.568, 10569.693, 229.082, 52615.558 20/06/05,07:08:15,17,10,1, 11.9,1,1, 8.568, 10569.725, 229.105, 52615.621 20/06/05,07:08:15,18,10,1, 11.9,1,1, 8.568, 10569.716, 229.116, 52615.670 20/06/05,07:08:15,19,10,1, 11.9,1,1, 8.568, 10569.736, 229.112, 52615.716 20/06/05,07:08:16,00,10,1, 11.9,1,1, 8.568, 10569.718, 229.087, 52615.654 20/06/05,07:08:16,01,10,1, 11.9,1,1, 8.568, 10569.707, 229.055, 52615.692 20/06/05,07:08:16,02,10,1, 11.9,1,1, 8.568, 10569.692, 229.106, 52615.654 20/06/05,07:08:16,03,10,1, 11.9,1,1, 8.568, 10569.715, 229.126, 52615.617 20/06/05,07:08:16,04,10,1, 11.9,1,1, 8.568, 10569.728, 229.106, 52615.596 20/06/05,07:08:16,05,10,1, 11.9,1,1, 8.568, 10569.739, 229.091, 52615.579 20/06/05,07:08:16,06,10,1, 11.9,1,1, 8.568, 10569.734, 229.127, 52615.668 20/06/05,07:08:16,07,10,1, 11.9,1,1, 8.568, 10569.718, 229.107, 52615.742 20/06/05,07:08:16,08,10,1, 11.9,1,1, 8.568, 10569.735, 229.093, 52615.752 20/06/05,07:08:16,09,10,1, 11.9,1,1, 8.568, 10569.735, 229.127, 52615.775 20/06/05,07:08:16,10,10,1, 11.9,1,1, 8.568, 10569.707, 229.121, 52615.726 20/06/05,07:08:16,11,10,1, 11.9,1,1, 8.568, 10569.743, 229.129, 52615.638 20/06/05,07:08:16,12,10,1, 11.9,1,1, 8.568, 10569.725, 229.092, 52615.590 20/06/05,07:08:16,13,10,1, 11.9,1,1, 8.568, 10569.732, 229.092, 52615.572 20/06/05,07:08:16,14,10,1, 11.9,1,1, 8.568, 10569.731, 229.073, 52615.577 20/06/05,07:08:16,15,10,1, 11.9,1,1, 8.568, 10569.724, 229.101, 52615.677 20/06/05,07:08:16,16,10,1, 11.9,1,1, 8.568, 10569.742, 229.125, 52615.740 20/06/05,07:08:16,17,10,1, 11.9,1,1, 8.568, 10569.754, 229.123, 52615.746 20/06/05,07:08:16,18,10,1, 11.9,1,1, 8.568, 10569.736, 229.093, 52615.739 20/06/05,07:08:16,19,10,1, 11.9,1,1, 8.568, 10569.722, 229.087, 52615.654 20/06/05,07:08:17,00,10,1, 11.9,1,1, 8.566, 10569.710, 229.121, 52615.541 20/06/05,07:08:17,01,10,1, 11.9,1,1, 8.566, 10569.728, 229.101, 52615.575 20/06/05,07:08:17,02,10,1, 11.9,1,1, 8.566, 10569.744, 229.115, 52615.554 20/06/05,07:08:17,03,10,1, 11.9,1,1, 8.566, 10569.755, 229.118, 52615.577 20/06/05,07:08:17,04,10,1, 11.9,1,1, 8.566, 10569.738, 229.105, 52615.661 20/06/05,07:08:17,05,10,1, 11.9,1,1, 8.566, 10569.740, 229.113, 52615.694 20/06/05,07:08:17,06,10,1, 11.9,1,1, 8.566, 10569.725, 229.140, 52615.750 20/06/05,07:08:17,07,10,1, 11.9,1,1, 8.566, 10569.722, 229.135, 52615.734 20/06/05,07:08:17,08,10,1, 11.9,1,1, 8.566, 10569.727, 229.145, 52615.668 20/06/05,07:08:17,09,10,1, 11.9,1,1, 8.566, 10569.711, 229.120, 52615.564 20/06/05,07:08:17,10,10,1, 11.9,1,1, 8.566, 10569.718, 229.106, 52615.530 20/06/05,07:08:17,11,10,1, 11.9,1,1, 8.566, 10569.719, 229.115, 52615.554 20/06/05,07:08:17,12,10,1, 11.9,1,1, 8.566, 10569.698, 229.094, 52615.598 20/06/05,07:08:17,13,10,1, 11.9,1,1, 8.566, 10569.731, 229.127, 52615.706 20/06/05,07:08:17,14,10,1, 11.9,1,1, 8.566, 10569.716, 229.136, 52615.745 20/06/05,07:08:17,15,10,1, 11.9,1,1, 8.566, 10569.722, 229.152, 52615.704 20/06/05,07:08:17,16,10,1, 11.9,1,1, 8.566, 10569.706, 229.127, 52615.654 20/06/05,07:08:17,17,10,1, 11.9,1,1, 8.566, 10569.722, 229.078, 52615.368 20/06/05,07:08:17,18,10,1, 11.9,1,1, 8.566, 10569.731, 229.120, 52615.515 20/06/05,07:08:17,19,10,1, 11.9,1,1, 8.566, 10569.714, 229.121, 52615.541 20/06/05,07:08:18,00,10,1, 11.9,1,1, 8.567, 10569.685, 229.111, 52615.749 20/06/05,07:08:18,01,10,1, 11.9,1,1, 8.567, 10569.726, 229.157, 52615.665 20/06/05,07:08:18,02,10,1, 11.9,1,1, 8.567, 10569.712, 229.102, 52615.698 20/06/05,07:08:18,03,10,1, 11.9,1,1, 8.567, 10569.716, 229.120, 52615.764 20/06/05,07:08:18,04,10,1, 11.9,1,1, 8.567, 10569.694, 229.111, 52615.757 20/06/05,07:08:18,05,10,1, 11.9,1,1, 8.567, 10569.720, 229.139, 52615.729 20/06/05,07:08:18,06,10,1, 11.9,1,1, 8.567, 10569.700, 229.122, 52615.600 20/06/05,07:08:18,07,10,1, 11.9,1,1, 8.567, 10569.691, 229.142, 52615.571 20/06/05,07:08:18,08,10,1, 11.9,1,1, 8.567, 10569.685, 229.113, 52615.577 20/06/05,07:08:18,09,10,1, 11.9,1,1, 8.567, 10569.708, 229.135, 52615.653 20/06/05,07:08:18,10,10,1, 11.9,1,1, 8.567, 10569.705, 229.153, 52615.730 20/06/05,07:08:18,11,10,1, 11.9,1,1, 8.567, 10569.696, 229.128, 52615.723 20/06/05,07:08:18,12,10,1, 11.9,1,1, 8.567, 10569.709, 229.130, 52615.737 20/06/05,07:08:18,13,10,1, 11.9,1,1, 8.567, 10569.675, 229.121, 52615.728 20/06/05,07:08:18,14,10,1, 11.9,1,1, 8.567, 10569.676, 229.117, 52615.695 20/06/05,07:08:18,15,10,1, 11.9,1,1, 8.567, 10569.653, 229.104, 52615.589 20/06/05,07:08:18,16,10,1, 11.9,1,1, 8.567, 10569.731, 229.140, 52615.598 20/06/05,07:08:18,17,10,1, 11.9,1,1, 8.567, 10569.692, 229.150, 52615.642 20/06/05,07:08:18,18,10,1, 11.9,1,1, 8.567, 10569.705, 229.166, 52615.704 20/06/05,07:08:18,19,10,1, 11.9,1,1, 8.567, 10569.688, 229.111, 52615.749 20/06/05,07:08:19,00,10,1, 11.9,1,1, 8.568, 10569.651, 229.132, 52615.642 20/06/05,07:08:19,01,10,1, 11.9,1,1, 8.568, 10569.702, 229.131, 52615.786 20/06/05,07:08:19,02,10,1, 11.9,1,1, 8.568, 10569.698, 229.119, 52615.690 20/06/05,07:08:19,03,10,1, 11.9,1,1, 8.568, 10569.669, 229.135, 52615.625 20/06/05,07:08:19,04,10,1, 11.9,1,1, 8.568, 10569.687, 229.126, 52615.610 20/06/05,07:08:19,05,10,1, 11.9,1,1, 8.568, 10569.702, 229.108, 52615.588 20/06/05,07:08:19,06,10,1, 11.9,1,1, 8.568, 10569.679, 229.139, 52615.682 20/06/05,07:08:19,07,10,1, 11.9,1,1, 8.568, 10569.719, 229.131, 52615.712 20/06/05,07:08:19,08,10,1, 11.9,1,1, 8.568, 10569.678, 229.137, 52615.764 20/06/05,07:08:19,09,10,1, 11.9,1,1, 8.568, 10569.688, 229.145, 52615.742 20/06/05,07:08:19,10,10,1, 11.9,1,1, 8.568, 10569.679, 229.098, 52615.665 20/06/05,07:08:19,11,10,1, 11.9,1,1, 8.568, 10569.679, 229.117, 52615.608 20/06/05,07:08:19,12,10,1, 11.9,1,1, 8.568, 10569.687, 229.105, 52615.548 20/06/05,07:08:19,13,10,1, 11.9,1,1, 8.568, 10569.693, 229.117, 52615.528 20/06/05,07:08:19,14,10,1, 11.9,1,1, 8.568, 10569.664, 229.123, 52615.437 20/06/05,07:08:19,15,10,1, 11.9,1,1, 8.568, 10569.653, 229.139, 52615.656 20/06/05,07:08:19,16,10,1, 11.9,1,1, 8.568, 10569.655, 229.110, 52615.684 20/06/05,07:08:19,17,10,1, 11.9,1,1, 8.568, 10569.655, 229.140, 52615.759 20/06/05,07:08:19,18,10,1, 11.9,1,1, 8.568, 10569.672, 229.134, 52615.690 20/06/05,07:08:19,19,10,1, 11.9,1,1, 8.568, 10569.654, 229.132, 52615.642 20/06/05,07:08:20,00,10,1, 11.9,1,1, 8.570, 10569.618, 229.126, 52615.597 20/06/05,07:08:20,01,10,1, 11.9,1,1, 8.570, 10569.655, 229.136, 52615.565 20/06/05,07:08:20,02,10,1, 11.9,1,1, 8.570, 10569.694, 229.139, 52615.603 20/06/05,07:08:20,03,10,1, 11.9,1,1, 8.570, 10569.651, 229.105, 52615.621 20/06/05,07:08:20,04,10,1, 11.9,1,1, 8.570, 10569.662, 229.134, 52615.709 20/06/05,07:08:20,05,10,1, 11.9,1,1, 8.570, 10569.670, 229.141, 52615.748 20/06/05,07:08:20,06,10,1, 11.9,1,1, 8.570, 10569.655, 229.144, 52615.737 20/06/05,07:08:20,07,10,1, 11.9,1,1, 8.570, 10569.648, 229.113, 52615.672 20/06/05,07:08:20,08,10,1, 11.9,1,1, 8.570, 10569.640, 229.101, 52615.576 20/06/05,07:08:20,09,10,1, 11.9,1,1, 8.570, 10569.656, 229.108, 52615.589 20/06/05,07:08:20,10,10,1, 11.9,1,1, 8.570, 10569.659, 229.142, 52615.601 20/06/05,07:08:20,11,10,1, 11.9,1,1, 8.570, 10569.644, 229.161, 52615.641 20/06/05,07:08:20,12,10,1, 11.9,1,1, 8.570, 10569.615, 229.140, 52615.688 20/06/05,07:08:20,13,10,1, 11.9,1,1, 8.570, 10569.607, 229.133, 52615.739 20/06/05,07:08:20,14,10,1, 11.9,1,1, 8.570, 10569.617, 229.117, 52615.731 20/06/05,07:08:20,15,10,1, 11.9,1,1, 8.570, 10569.624, 229.156, 52615.716 20/06/05,07:08:20,16,10,1, 11.9,1,1, 8.570, 10569.628, 229.173, 52615.637 20/06/05,07:08:20,17,10,1, 11.9,1,1, 8.570, 10569.632, 229.136, 52615.591 20/06/05,07:08:20,18,10,1, 11.9,1,1, 8.570, 10569.617, 229.133, 52615.576 20/06/05,07:08:20,19,10,1, 11.9,1,1, 8.570, 10569.622, 229.126, 52615.597 20/06/05,07:08:21,00,10,1, 11.9,1,1, 8.569, 10569.593, 229.189, 52616.073 20/06/05,07:08:21,01,10,1, 11.9,1,1, 8.569, 10569.629, 229.164, 52615.675 20/06/05,07:08:21,02,10,1, 11.9,1,1, 8.569, 10569.611, 229.174, 52615.720 20/06/05,07:08:21,03,10,1, 11.9,1,1, 8.569, 10569.607, 229.148, 52615.714 20/06/05,07:08:21,04,10,1, 11.9,1,1, 8.569, 10569.593, 229.163, 52615.662 20/06/05,07:08:21,05,10,1, 11.9,1,1, 8.569, 10569.602, 229.142, 52615.594 20/06/05,07:08:21,06,10,1, 11.9,1,1, 8.569, 10569.620, 229.157, 52615.583 20/06/05,07:08:21,07,10,1, 11.9,1,1, 8.569, 10569.629, 229.144, 52615.587 20/06/05,07:08:21,08,10,1, 11.9,1,1, 8.569, 10569.621, 229.153, 52615.659 20/06/05,07:08:21,09,10,1, 11.9,1,1, 8.569, 10569.621, 229.171, 52615.714 20/06/05,07:08:21,10,10,1, 11.9,1,1, 8.569, 10569.626, 229.154, 52615.725 20/06/05,07:08:21,11,10,1, 11.9,1,1, 8.569, 10569.647, 229.159, 52616.112 20/06/05,07:08:21,12,10,1, 11.9,1,1, 8.569, 10569.559, 229.202, 52616.412 20/06/05,07:08:21,13,10,1, 11.9,1,1, 8.569, 10569.550, 229.197, 52616.380 20/06/05,07:08:21,14,10,1, 11.9,1,1, 8.569, 10569.600, 229.225, 52616.157 20/06/05,07:08:21,15,10,1, 11.9,1,1, 8.569, 10569.598, 229.192, 52616.077 20/06/05,07:08:21,16,10,1, 11.9,1,1, 8.569, 10569.582, 229.163, 52616.023 20/06/05,07:08:21,17,10,1, 11.9,1,1, 8.569, 10569.584, 229.191, 52616.052 20/06/05,07:08:21,18,10,1, 11.9,1,1, 8.569, 10569.617, 229.191, 52616.060 20/06/05,07:08:21,19,10,1, 11.9,1,1, 8.569, 10569.594, 229.189, 52616.073 20/06/05,07:08:22,00,10,1, 11.9,1,1, 8.570, 10569.534, 229.136, 52615.687 20/06/05,07:08:22,01,10,1, 11.9,1,1, 8.570, 10569.552, 229.186, 52615.890 20/06/05,07:08:22,02,10,1, 11.9,1,1, 8.570, 10569.579, 229.181, 52615.793 20/06/05,07:08:22,03,10,1, 11.9,1,1, 8.570, 10569.571, 229.174, 52615.817 20/06/05,07:08:22,04,10,1, 11.9,1,1, 8.570, 10569.588, 229.167, 52615.810 20/06/05,07:08:22,05,10,1, 11.9,1,1, 8.570, 10569.584, 229.172, 52615.911 20/06/05,07:08:22,06,10,1, 11.9,1,1, 8.570, 10569.571, 229.201, 52615.949 20/06/05,07:08:22,07,10,1, 11.9,1,1, 8.570, 10569.581, 229.204, 52615.924 20/06/05,07:08:22,08,10,1, 11.9,1,1, 8.570, 10569.569, 229.186, 52615.845 20/06/05,07:08:22,09,10,1, 11.9,1,1, 8.570, 10569.561, 229.173, 52615.795 20/06/05,07:08:22,10,10,1, 11.9,1,1, 8.570, 10569.550, 229.183, 52615.758 20/06/05,07:08:22,11,10,1, 11.9,1,1, 8.570, 10569.557, 229.190, 52615.750 20/06/05,07:08:22,12,10,1, 11.9,1,1, 8.570, 10569.572, 229.178, 52615.770 20/06/05,07:08:22,13,10,1, 11.9,1,1, 8.570, 10569.561, 229.185, 52615.821 20/06/05,07:08:22,14,10,1, 11.9,1,1, 8.570, 10569.536, 229.160, 52615.875 20/06/05,07:08:22,15,10,1, 11.9,1,1, 8.570, 10569.528, 229.167, 52615.897 20/06/05,07:08:22,16,10,1, 11.9,1,1, 8.570, 10569.553, 229.188, 52615.826 20/06/05,07:08:22,17,10,1, 11.9,1,1, 8.570, 10569.549, 229.196, 52615.797 20/06/05,07:08:22,18,10,1, 11.9,1,1, 8.570, 10569.555, 229.164, 52615.723 20/06/05,07:08:22,19,10,1, 11.9,1,1, 8.570, 10569.543, 229.136, 52615.687 20/06/05,07:08:23,00,10,1, 11.9,1,1, 8.567, 10569.468, 229.206, 52615.879 20/06/05,07:08:23,01,10,1, 11.9,1,1, 8.567, 10569.557, 229.171, 52615.829 20/06/05,07:08:23,02,10,1, 11.9,1,1, 8.567, 10569.521, 229.204, 52615.887 20/06/05,07:08:23,03,10,1, 11.9,1,1, 8.567, 10569.539, 229.172, 52615.883 20/06/05,07:08:23,04,10,1, 11.9,1,1, 8.567, 10569.515, 229.176, 52615.812 20/06/05,07:08:23,05,10,1, 11.9,1,1, 8.567, 10569.534, 229.190, 52615.794 20/06/05,07:08:23,06,10,1, 11.9,1,1, 8.567, 10569.502, 229.205, 52615.733 20/06/05,07:08:23,07,10,1, 11.9,1,1, 8.567, 10569.537, 229.172, 52615.737 20/06/05,07:08:23,08,10,1, 11.9,1,1, 8.567, 10569.545, 229.202, 52615.745 20/06/05,07:08:23,09,10,1, 11.9,1,1, 8.567, 10569.491, 229.195, 52615.797 20/06/05,07:08:23,10,10,1, 11.9,1,1, 8.567, 10569.491, 229.205, 52615.877 20/06/05,07:08:23,11,10,1, 11.9,1,1, 8.567, 10569.512, 229.181, 52615.855 20/06/05,07:08:23,12,10,1, 11.9,1,1, 8.567, 10569.478, 229.154, 52615.861 20/06/05,07:08:23,13,10,1, 11.9,1,1, 8.567, 10569.492, 229.182, 52615.798 20/06/05,07:08:23,14,10,1, 11.9,1,1, 8.567, 10569.477, 229.170, 52615.738 20/06/05,07:08:23,15,10,1, 11.9,1,1, 8.567, 10569.505, 229.194, 52615.714 20/06/05,07:08:23,16,10,1, 11.9,1,1, 8.567, 10569.485, 229.205, 52615.732 20/06/05,07:08:23,17,10,1, 11.9,1,1, 8.567, 10569.505, 229.208, 52615.789 20/06/05,07:08:23,18,10,1, 11.9,1,1, 8.567, 10569.492, 229.180, 52615.799 20/06/05,07:08:23,19,10,1, 11.9,1,1, 8.567, 10569.471, 229.206, 52615.879 20/06/05,07:08:24,00,10,1, 11.9,1,1, 8.571, 10569.409, 229.226, 52615.747 20/06/05,07:08:24,01,10,1, 11.9,1,1, 8.571, 10569.468, 229.213, 52615.800 20/06/05,07:08:24,02,10,1, 11.9,1,1, 8.571, 10569.473, 229.215, 52615.768 20/06/05,07:08:24,03,10,1, 11.9,1,1, 8.571, 10569.468, 229.189, 52615.735 20/06/05,07:08:24,04,10,1, 11.9,1,1, 8.571, 10569.458, 229.197, 52615.690 20/06/05,07:08:24,05,10,1, 11.9,1,1, 8.571, 10569.493, 229.203, 52615.809 20/06/05,07:08:24,06,10,1, 11.9,1,1, 8.571, 10569.463, 229.224, 52615.852 20/06/05,07:08:24,07,10,1, 11.9,1,1, 8.571, 10569.454, 229.216, 52615.846 20/06/05,07:08:24,08,10,1, 11.9,1,1, 8.571, 10569.452, 229.215, 52615.845 20/06/05,07:08:24,09,10,1, 11.9,1,1, 8.571, 10569.473, 229.218, 52615.815 20/06/05,07:08:24,10,10,1, 11.9,1,1, 8.571, 10569.455, 229.249, 52615.810 20/06/05,07:08:24,11,10,1, 11.9,1,1, 8.571, 10569.464, 229.226, 52615.743 20/06/05,07:08:24,12,10,1, 11.9,1,1, 8.571, 10569.452, 229.212, 52615.713 20/06/05,07:08:24,13,10,1, 11.9,1,1, 8.571, 10569.478, 229.213, 52615.725 20/06/05,07:08:24,14,10,1, 11.9,1,1, 8.571, 10569.456, 229.241, 52615.773 20/06/05,07:08:24,15,10,1, 11.9,1,1, 8.571, 10569.447, 229.218, 52615.825 20/06/05,07:08:24,16,10,1, 11.9,1,1, 8.571, 10569.448, 229.245, 52615.874 20/06/05,07:08:24,17,10,1, 11.9,1,1, 8.571, 10569.433, 229.237, 52615.843 20/06/05,07:08:24,18,10,1, 11.9,1,1, 8.571, 10569.428, 229.248, 52615.830 20/06/05,07:08:24,19,10,1, 11.9,1,1, 8.571, 10569.416, 229.226, 52615.747 20/06/05,07:08:25,00,09,1, 11.9,1,1, 8.567, 10569.359, 229.261, 52615.726 20/06/05,07:08:25,01,09,1, 11.9,1,1, 8.567, 10569.431, 229.195, 52615.639 20/06/05,07:08:25,02,09,1, 11.9,1,1, 8.567, 10569.426, 229.239, 52615.706 20/06/05,07:08:25,03,09,1, 11.9,1,1, 8.567, 10569.418, 229.254, 52615.780 20/06/05,07:08:25,04,09,1, 11.9,1,1, 8.567, 10569.424, 229.235, 52615.821 20/06/05,07:08:25,05,09,1, 11.9,1,1, 8.567, 10569.400, 229.234, 52615.826 20/06/05,07:08:25,06,09,1, 11.9,1,1, 8.567, 10569.394, 229.253, 52615.733 20/06/05,07:08:25,07,09,1, 11.9,1,1, 8.567, 10569.420, 229.266, 52615.733 20/06/05,07:08:25,08,09,1, 11.9,1,1, 8.567, 10569.412, 229.257, 52615.686 20/06/05,07:08:25,09,09,1, 11.9,1,1, 8.567, 10569.429, 229.276, 52615.679 20/06/05,07:08:25,10,09,1, 11.9,1,1, 8.567, 10569.409, 229.243, 52615.667 20/06/05,07:08:25,11,09,1, 11.9,1,1, 8.567, 10569.407, 229.247, 52615.709 20/06/05,07:08:25,12,09,1, 11.9,1,1, 8.567, 10569.399, 229.245, 52615.760 20/06/05,07:08:25,13,09,1, 11.9,1,1, 8.567, 10569.387, 229.276, 52615.797 20/06/05,07:08:25,14,09,1, 11.9,1,1, 8.567, 10569.400, 229.269, 52615.777 20/06/05,07:08:25,15,09,1, 11.9,1,1, 8.567, 10569.384, 229.246, 52615.749 20/06/05,07:08:25,16,09,1, 11.9,1,1, 8.567, 10569.355, 229.231, 52615.631 20/06/05,07:08:25,17,09,1, 11.9,1,1, 8.567, 10569.379, 229.224, 52615.642 20/06/05,07:08:25,18,09,1, 11.9,1,1, 8.567, 10569.378, 229.260, 52615.633 20/06/05,07:08:25,19,09,1, 11.9,1,1, 8.567, 10569.364, 229.261, 52615.726 20/06/05,07:08:26,00,09,1, 11.9,1,1, 8.571, 10569.309, 229.281, 52615.797 20/06/05,07:08:26,01,09,1, 11.9,1,1, 8.571, 10569.347, 229.250, 52615.830 20/06/05,07:08:26,02,09,1, 11.9,1,1, 8.571, 10569.344, 229.272, 52615.770 20/06/05,07:08:26,03,09,1, 11.9,1,1, 8.571, 10569.364, 229.259, 52615.763 20/06/05,07:08:26,04,09,1, 11.9,1,1, 8.571, 10569.365, 229.206, 52615.705 20/06/05,07:08:26,05,09,1, 11.9,1,1, 8.571, 10569.353, 229.271, 52615.640 20/06/05,07:08:26,06,09,1, 11.9,1,1, 8.571, 10569.379, 229.236, 52615.697 20/06/05,07:08:26,07,09,1, 11.9,1,1, 8.571, 10569.367, 229.287, 52615.728 20/06/05,07:08:26,08,09,1, 11.9,1,1, 8.571, 10569.361, 229.267, 52615.800 20/06/05,07:08:26,09,09,1, 11.9,1,1, 8.571, 10569.325, 229.253, 52615.790 20/06/05,07:08:26,10,09,1, 11.9,1,1, 8.571, 10569.309, 229.249, 52615.842 20/06/05,07:08:26,11,09,1, 11.9,1,1, 8.571, 10569.326, 229.269, 52615.800 20/06/05,07:08:26,12,09,1, 11.9,1,1, 8.571, 10569.317, 229.290, 52615.781 20/06/05,07:08:26,13,09,1, 11.9,1,1, 8.571, 10569.333, 229.271, 52615.689 20/06/05,07:08:26,14,09,1, 11.9,1,1, 8.571, 10569.323, 229.253, 52615.759 20/06/05,07:08:26,15,09,1, 11.9,1,1, 8.571, 10569.334, 229.220, 52615.636 20/06/05,07:08:26,16,09,1, 11.9,1,1, 8.571, 10569.336, 229.283, 52615.762 20/06/05,07:08:26,17,09,1, 11.9,1,1, 8.571, 10569.349, 229.270, 52615.811 20/06/05,07:08:26,18,09,1, 11.9,1,1, 8.571, 10569.320, 229.304, 52615.852 20/06/05,07:08:26,19,09,1, 11.9,1,1, 8.571, 10569.317, 229.281, 52615.797 20/06/05,07:08:27,00,09,1, 11.8,1,1, 8.568, 10569.276, 229.312, 52615.680 20/06/05,07:08:27,01,09,1, 11.8,1,1, 8.568, 10569.306, 229.268, 52615.652 20/06/05,07:08:27,02,09,1, 11.8,1,1, 8.568, 10569.337, 229.256, 52615.637 20/06/05,07:08:27,03,09,1, 11.8,1,1, 8.568, 10569.315, 229.253, 52615.627 20/06/05,07:08:27,04,09,1, 11.8,1,1, 8.568, 10569.292, 229.287, 52615.688 20/06/05,07:08:27,05,09,1, 11.8,1,1, 8.568, 10569.297, 229.303, 52615.729 20/06/05,07:08:27,06,09,1, 11.8,1,1, 8.568, 10569.275, 229.296, 52615.784 20/06/05,07:08:27,07,09,1, 11.8,1,1, 8.568, 10569.277, 229.309, 52615.775 20/06/05,07:08:27,08,09,1, 11.8,1,1, 8.568, 10569.269, 229.268, 52615.650 20/06/05,07:08:27,09,09,1, 11.8,1,1, 8.568, 10569.293, 229.327, 52615.656 20/06/05,07:08:27,10,09,1, 11.8,1,1, 8.568, 10569.275, 229.298, 52615.653 20/06/05,07:08:27,11,09,1, 11.8,1,1, 8.568, 10569.302, 229.290, 52615.633 20/06/05,07:08:27,12,09,1, 11.8,1,1, 8.568, 10569.279, 229.293, 52615.682 20/06/05,07:08:27,13,09,1, 11.8,1,1, 8.568, 10569.284, 229.292, 52615.733 20/06/05,07:08:27,14,09,1, 11.8,1,1, 8.568, 10569.278, 229.331, 52615.790 20/06/05,07:08:27,15,09,1, 11.8,1,1, 8.568, 10569.268, 229.365, 52615.824 20/06/05,07:08:27,16,09,1, 11.8,1,1, 8.568, 10569.296, 229.307, 52615.780 20/06/05,07:08:27,17,09,1, 11.8,1,1, 8.568, 10569.278, 229.301, 52615.732 20/06/05,07:08:27,18,09,1, 11.8,1,1, 8.568, 10569.290, 229.320, 52615.691 20/06/05,07:08:27,19,09,1, 11.8,1,1, 8.568, 10569.281, 229.312, 52615.680 20/06/05,07:08:28,00,09,1, 11.9,1,1, 8.572, 10569.217, 229.380, 52615.783 20/06/05,07:08:28,01,09,1, 11.9,1,1, 8.572, 10569.282, 229.362, 52615.804 20/06/05,07:08:28,02,09,1, 11.9,1,1, 8.572, 10569.271, 229.337, 52615.818 20/06/05,07:08:28,03,09,1, 11.9,1,1, 8.572, 10569.247, 229.339, 52615.822 20/06/05,07:08:28,04,09,1, 11.9,1,1, 8.572, 10569.275, 229.343, 52615.770 20/06/05,07:08:28,05,09,1, 11.9,1,1, 8.572, 10569.239, 229.356, 52615.874 20/06/05,07:08:28,06,09,1, 11.9,1,1, 8.572, 10569.276, 229.360, 52615.587 20/06/05,07:08:28,07,09,1, 11.9,1,1, 8.572, 10569.263, 229.350, 52615.628 20/06/05,07:08:28,08,09,1, 11.9,1,1, 8.572, 10569.266, 229.362, 52615.637 20/06/05,07:08:28,09,09,1, 11.9,1,1, 8.572, 10569.270, 229.369, 52615.780 20/06/05,07:08:28,10,09,1, 11.9,1,1, 8.572, 10569.250, 229.346, 52615.811 20/06/05,07:08:28,11,09,1, 11.9,1,1, 8.572, 10569.218, 229.377, 52615.758 20/06/05,07:08:28,12,09,1, 11.9,1,1, 8.572, 10569.208, 229.369, 52615.736 20/06/05,07:08:28,13,09,1, 11.9,1,1, 8.572, 10569.210, 229.355, 52615.695 20/06/05,07:08:28,14,09,1, 11.9,1,1, 8.572, 10569.237, 229.359, 52615.689 20/06/05,07:08:28,15,09,1, 11.9,1,1, 8.572, 10569.249, 229.346, 52615.651 20/06/05,07:08:28,16,09,1, 11.9,1,1, 8.572, 10569.220, 229.346, 52615.657 20/06/05,07:08:28,17,09,1, 11.9,1,1, 8.572, 10569.209, 229.378, 52615.719 20/06/05,07:08:28,18,09,1, 11.9,1,1, 8.572, 10569.238, 229.374, 52615.803 20/06/05,07:08:28,19,09,1, 11.9,1,1, 8.572, 10569.219, 229.380, 52615.783 20/06/05,07:08:29,00,09,1, 11.8,1,1, 8.570, 10569.142, 229.349, 52615.588 20/06/05,07:08:29,01,09,1, 11.8,1,1, 8.570, 10569.187, 229.333, 52615.668 20/06/05,07:08:29,02,09,1, 11.8,1,1, 8.570, 10569.192, 229.354, 52615.641 20/06/05,07:08:29,03,09,1, 11.8,1,1, 8.570, 10569.222, 229.383, 52615.637 20/06/05,07:08:29,04,09,1, 11.8,1,1, 8.570, 10569.209, 229.389, 52615.611 20/06/05,07:08:29,05,09,1, 11.8,1,1, 8.570, 10569.194, 229.359, 52615.731 20/06/05,07:08:29,06,09,1, 11.8,1,1, 8.570, 10569.189, 229.362, 52615.767 20/06/05,07:08:29,07,09,1, 11.8,1,1, 8.570, 10569.197, 229.379, 52615.758 20/06/05,07:08:29,08,09,1, 11.8,1,1, 8.570, 10569.166, 229.351, 52615.740 20/06/05,07:08:29,09,09,1, 11.8,1,1, 8.570, 10569.196, 229.370, 52615.704 20/06/05,07:08:29,10,09,1, 11.8,1,1, 8.570, 10569.188, 229.354, 52615.613 20/06/05,07:08:29,11,09,1, 11.8,1,1, 8.570, 10569.182, 229.371, 52615.614 20/06/05,07:08:29,12,09,1, 11.8,1,1, 8.570, 10569.164, 229.365, 52615.642 20/06/05,07:08:29,13,09,1, 11.8,1,1, 8.570, 10569.160, 229.332, 52615.694 20/06/05,07:08:29,14,09,1, 11.8,1,1, 8.570, 10569.153, 229.361, 52615.752 20/06/05,07:08:29,15,09,1, 11.8,1,1, 8.570, 10569.151, 229.395, 52615.785 20/06/05,07:08:29,16,09,1, 11.8,1,1, 8.570, 10569.156, 229.375, 52615.769 20/06/05,07:08:29,17,09,1, 11.8,1,1, 8.570, 10569.147, 229.373, 52615.697 20/06/05,07:08:29,18,09,1, 11.8,1,1, 8.570, 10569.151, 229.352, 52615.626 20/06/05,07:08:29,19,09,1, 11.8,1,1, 8.570, 10569.149, 229.349, 52615.588 20/06/05,07:08:30,00,09,1, 11.8,1,1, 8.570, 10569.109, 229.469, 52615.849 20/06/05,07:08:30,01,09,1, 11.8,1,1, 8.570, 10569.101, 229.413, 52615.586 20/06/05,07:08:30,02,09,1, 11.8,1,1, 8.570, 10569.139, 229.390, 52615.732 20/06/05,07:08:30,03,09,1, 11.8,1,1, 8.570, 10569.148, 229.364, 52615.770 20/06/05,07:08:30,04,09,1, 11.8,1,1, 8.570, 10569.131, 229.381, 52615.741 20/06/05,07:08:30,05,09,1, 11.8,1,1, 8.570, 10569.115, 229.401, 52615.738 20/06/05,07:08:30,06,09,1, 11.8,1,1, 8.570, 10569.122, 229.405, 52615.677 20/06/05,07:08:30,07,09,1, 11.8,1,1, 8.570, 10569.149, 229.411, 52615.616 20/06/05,07:08:30,08,09,1, 11.8,1,1, 8.570, 10569.109, 229.375, 52615.605 20/06/05,07:08:30,09,09,1, 11.8,1,1, 8.570, 10569.097, 229.390, 52615.709 20/06/05,07:08:30,10,09,1, 11.8,1,1, 8.570, 10569.116, 229.402, 52615.797 20/06/05,07:08:30,11,09,1, 11.8,1,1, 8.570, 10569.098, 229.405, 52615.809 20/06/05,07:08:30,12,09,1, 11.8,1,1, 8.570, 10569.104, 229.399, 52615.777 20/06/05,07:08:30,13,09,1, 11.8,1,1, 8.570, 10569.105, 229.426, 52615.753 20/06/05,07:08:30,14,09,1, 11.8,1,1, 8.570, 10569.110, 229.399, 52615.721 20/06/05,07:08:30,15,09,1, 11.8,1,1, 8.570, 10569.070, 229.374, 52615.659 20/06/05,07:08:30,16,09,1, 11.8,1,1, 8.570, 10569.128, 229.402, 52615.702 20/06/05,07:08:30,17,09,1, 11.8,1,1, 8.570, 10569.089, 229.414, 52615.719 20/06/05,07:08:30,18,09,1, 11.8,1,1, 8.570, 10569.093, 229.416, 52615.751 20/06/05,07:08:30,19,09,1, 11.8,1,1, 8.570, 10569.115, 229.469, 52615.849 20/06/05,07:08:31,00,09,1, 11.8,1,1, 8.570, 10569.025, 229.461, 52615.714 20/06/05,07:08:31,01,09,1, 11.8,1,1, 8.570, 10569.068, 229.418, 52615.777 20/06/05,07:08:31,02,09,1, 11.8,1,1, 8.570, 10569.043, 229.403, 52615.557 20/06/05,07:08:31,03,09,1, 11.8,1,1, 8.570, 10569.078, 229.434, 52615.756 20/06/05,07:08:31,04,09,1, 11.8,1,1, 8.570, 10569.109, 229.451, 52615.649 20/06/05,07:08:31,05,09,1, 11.8,1,1, 8.570, 10569.103, 229.419, 52615.687 20/06/05,07:08:31,06,09,1, 11.8,1,1, 8.570, 10569.081, 229.404, 52615.747 20/06/05,07:08:31,07,09,1, 11.8,1,1, 8.570, 10569.053, 229.426, 52615.809 20/06/05,07:08:31,08,09,1, 11.8,1,1, 8.570, 10569.072, 229.468, 52615.819 20/06/05,07:08:31,09,09,1, 11.8,1,1, 8.570, 10569.063, 229.468, 52615.835 20/06/05,07:08:31,10,09,1, 11.8,1,1, 8.570, 10569.056, 229.460, 52615.775 20/06/05,07:08:31,11,09,1, 11.8,1,1, 8.570, 10569.051, 229.416, 52615.718 20/06/05,07:08:31,12,09,1, 11.8,1,1, 8.570, 10569.064, 229.444, 52615.670 20/06/05,07:08:31,13,09,1, 11.8,1,1, 8.570, 10569.037, 229.440, 52615.684 20/06/05,07:08:31,14,09,1, 11.8,1,1, 8.570, 10569.031, 229.437, 52615.748 20/06/05,07:08:31,15,09,1, 11.8,1,1, 8.570, 10569.048, 229.474, 52615.761 20/06/05,07:08:31,16,09,1, 11.8,1,1, 8.570, 10569.039, 229.442, 52615.850 20/06/05,07:08:31,17,09,1, 11.8,1,1, 8.570, 10569.019, 229.459, 52615.768 20/06/05,07:08:31,18,09,1, 11.8,1,1, 8.570, 10569.027, 229.456, 52615.775 20/06/05,07:08:31,19,09,1, 11.8,1,1, 8.570, 10569.030, 229.461, 52615.714 20/06/05,07:08:32,00,08,1, 11.8,1,1, 8.570, 10568.975, 229.443, 52615.724 20/06/05,07:08:32,01,08,1, 11.8,1,1, 8.570, 10569.028, 229.434, 52615.650 20/06/05,07:08:32,02,08,1, 11.8,1,1, 8.570, 10569.032, 229.439, 52615.734 20/06/05,07:08:32,03,08,1, 11.8,1,1, 8.570, 10569.040, 229.441, 52615.717 20/06/05,07:08:32,04,08,1, 11.8,1,1, 8.570, 10569.018, 229.460, 52615.786 20/06/05,07:08:32,05,08,1, 11.8,1,1, 8.570, 10568.998, 229.477, 52615.793 20/06/05,07:08:32,06,08,1, 11.8,1,1, 8.570, 10569.043, 229.507, 52615.838 20/06/05,07:08:32,07,08,1, 11.8,1,1, 8.570, 10569.018, 229.473, 52615.759 20/06/05,07:08:32,08,08,1, 11.8,1,1, 8.570, 10569.029, 229.477, 52615.683 20/06/05,07:08:32,09,08,1, 11.8,1,1, 8.570, 10569.023, 229.423, 52615.601 20/06/05,07:08:32,10,08,1, 11.8,1,1, 8.570, 10568.999, 229.429, 52615.626 20/06/05,07:08:32,11,08,1, 11.8,1,1, 8.570, 10569.001, 229.461, 52615.707 20/06/05,07:08:32,12,08,1, 11.8,1,1, 8.570, 10569.004, 229.492, 52615.755 20/06/05,07:08:32,13,08,1, 11.8,1,1, 8.570, 10569.015, 229.488, 52615.802 20/06/05,07:08:32,14,08,1, 11.8,1,1, 8.570, 10568.980, 229.463, 52615.809 20/06/05,07:08:32,15,08,1, 11.8,1,1, 8.570, 10569.003, 229.460, 52615.762 20/06/05,07:08:32,16,08,1, 11.8,1,1, 8.570, 10568.981, 229.488, 52615.706 20/06/05,07:08:32,17,08,1, 11.8,1,1, 8.570, 10568.978, 229.475, 52615.696 20/06/05,07:08:32,18,08,1, 11.8,1,1, 8.570, 10568.992, 229.459, 52615.681 20/06/05,07:08:32,19,08,1, 11.8,1,1, 8.570, 10568.977, 229.443, 52615.724 20/06/05,07:08:33,00,09,1, 11.8,1,1, 8.574, 10568.925, 229.547, 52615.861 20/06/05,07:08:33,01,09,1, 11.8,1,1, 8.574, 10568.986, 229.480, 52615.859 20/06/05,07:08:33,02,09,1, 11.8,1,1, 8.574, 10568.981, 229.485, 52615.839 20/06/05,07:08:33,03,09,1, 11.8,1,1, 8.574, 10568.963, 229.480, 52615.836 20/06/05,07:08:33,04,09,1, 11.8,1,1, 8.574, 10568.967, 229.474, 52615.790 20/06/05,07:08:33,05,09,1, 11.8,1,1, 8.574, 10568.956, 229.472, 52615.720 20/06/05,07:08:33,06,09,1, 11.8,1,1, 8.574, 10568.952, 229.497, 52615.697 20/06/05,07:08:33,07,09,1, 11.8,1,1, 8.574, 10568.949, 229.460, 52615.685 20/06/05,07:08:33,08,09,1, 11.8,1,1, 8.574, 10568.959, 229.484, 52615.695 20/06/05,07:08:33,09,09,1, 11.8,1,1, 8.574, 10568.961, 229.491, 52615.819 20/06/05,07:08:33,10,09,1, 11.8,1,1, 8.574, 10568.934, 229.494, 52615.826 20/06/05,07:08:33,11,09,1, 11.8,1,1, 8.574, 10568.947, 229.484, 52615.800 20/06/05,07:08:33,12,09,1, 11.8,1,1, 8.574, 10568.931, 229.481, 52615.745 20/06/05,07:08:33,13,09,1, 11.8,1,1, 8.574, 10568.936, 229.460, 52615.647 20/06/05,07:08:33,14,09,1, 11.8,1,1, 8.574, 10568.933, 229.493, 52615.654 20/06/05,07:08:33,15,09,1, 11.8,1,1, 8.574, 10568.940, 229.500, 52615.649 20/06/05,07:08:33,16,09,1, 11.8,1,1, 8.574, 10568.935, 229.466, 52615.707 20/06/05,07:08:33,17,09,1, 11.8,1,1, 8.574, 10568.925, 229.476, 52615.752 20/06/05,07:08:33,18,09,1, 11.8,1,1, 8.574, 10568.936, 229.482, 52615.824 20/06/05,07:08:33,19,09,1, 11.8,1,1, 8.574, 10568.931, 229.547, 52615.861 20/06/05,07:08:34,00,09,1, 11.8,1,1, 8.571, 10568.908, 229.499, 52615.617 20/06/05,07:08:34,01,09,1, 11.8,1,1, 8.571, 10568.929, 229.499, 52615.728 20/06/05,07:08:34,02,09,1, 11.8,1,1, 8.571, 10568.931, 229.495, 52615.672 20/06/05,07:08:34,03,09,1, 11.8,1,1, 8.571, 10568.925, 229.481, 52615.659 20/06/05,07:08:34,04,09,1, 11.8,1,1, 8.571, 10568.923, 229.466, 52615.702 20/06/05,07:08:34,05,09,1, 11.8,1,1, 8.571, 10568.935, 229.475, 52615.740 20/06/05,07:08:34,06,09,1, 11.8,1,1, 8.571, 10568.941, 229.486, 52615.731 20/06/05,07:08:34,07,09,1, 11.8,1,1, 8.571, 10568.873, 229.494, 52615.721 20/06/05,07:08:34,08,09,1, 11.8,1,1, 8.571, 10568.891, 229.483, 52615.800 20/06/05,07:08:34,09,09,1, 11.8,1,1, 8.571, 10568.922, 229.463, 52615.709 20/06/05,07:08:34,10,09,1, 11.8,1,1, 8.571, 10568.916, 229.469, 52615.674 20/06/05,07:08:34,11,09,1, 11.8,1,1, 8.571, 10568.898, 229.485, 52615.623 20/06/05,07:08:34,12,09,1, 11.8,1,1, 8.571, 10568.894, 229.508, 52615.617 20/06/05,07:08:34,13,09,1, 11.8,1,1, 8.571, 10568.925, 229.480, 52615.646 20/06/05,07:08:34,14,09,1, 11.8,1,1, 8.571, 10568.903, 229.492, 52615.720 20/06/05,07:08:34,15,09,1, 11.8,1,1, 8.571, 10568.906, 229.522, 52615.787 20/06/05,07:08:34,16,09,1, 11.8,1,1, 8.571, 10568.895, 229.546, 52615.829 20/06/05,07:08:34,17,09,1, 11.8,1,1, 8.571, 10568.903, 229.536, 52615.760 20/06/05,07:08:34,18,09,1, 11.8,1,1, 8.571, 10568.925, 229.500, 52615.665 20/06/05,07:08:34,19,09,1, 11.8,1,1, 8.571, 10568.913, 229.499, 52615.617 20/06/05,07:08:35,00,08,1, 11.8,1,1, 8.574, 10568.842, 229.568, 52615.860 20/06/05,07:08:35,01,08,1, 11.8,1,1, 8.574, 10568.918, 229.532, 52615.665 20/06/05,07:08:35,02,08,1, 11.8,1,1, 8.574, 10568.927, 229.549, 52615.751 20/06/05,07:08:35,03,08,1, 11.8,1,1, 8.574, 10568.918, 229.550, 52615.817 20/06/05,07:08:35,04,08,1, 11.8,1,1, 8.574, 10568.894, 229.542, 52615.805 20/06/05,07:08:35,05,08,1, 11.8,1,1, 8.574, 10568.887, 229.488, 52615.753 20/06/05,07:08:35,06,08,1, 11.8,1,1, 8.574, 10568.906, 229.536, 52615.759 20/06/05,07:08:35,07,08,1, 11.8,1,1, 8.574, 10568.908, 229.535, 52615.655 20/06/05,07:08:35,08,08,1, 11.8,1,1, 8.574, 10568.894, 229.510, 52615.664 20/06/05,07:08:35,09,08,1, 11.8,1,1, 8.574, 10568.902, 229.545, 52615.710 20/06/05,07:08:35,10,08,1, 11.8,1,1, 8.574, 10568.919, 229.548, 52615.742 20/06/05,07:08:35,11,08,1, 11.8,1,1, 8.574, 10568.888, 229.540, 52615.783 20/06/05,07:08:35,12,08,1, 11.8,1,1, 8.574, 10568.917, 229.554, 52615.800 20/06/05,07:08:35,13,08,1, 11.8,1,1, 8.574, 10568.884, 229.549, 52615.800 20/06/05,07:08:35,14,08,1, 11.8,1,1, 8.574, 10568.875, 229.556, 52615.735 20/06/05,07:08:35,15,08,1, 11.8,1,1, 8.574, 10568.874, 229.516, 52615.633 20/06/05,07:08:35,16,08,1, 11.8,1,1, 8.574, 10568.891, 229.521, 52615.630 20/06/05,07:08:35,17,08,1, 11.8,1,1, 8.574, 10568.883, 229.515, 52615.683 20/06/05,07:08:35,18,08,1, 11.8,1,1, 8.574, 10568.886, 229.543, 52615.733 20/06/05,07:08:35,19,08,1, 11.8,1,1, 8.574, 10568.848, 229.568, 52615.860 20/06/05,07:08:36,00,09,1, 11.8,1,1, 8.573, 10568.833, 229.514, 52615.732 20/06/05,07:08:36,01,09,1, 11.8,1,1, 8.573, 10568.880, 229.517, 52615.807 20/06/05,07:08:36,02,09,1, 11.8,1,1, 8.573, 10568.874, 229.508, 52615.722 20/06/05,07:08:36,03,09,1, 11.8,1,1, 8.573, 10568.857, 229.536, 52615.632 20/06/05,07:08:36,04,09,1, 11.8,1,1, 8.573, 10568.867, 229.514, 52615.641 20/06/05,07:08:36,05,09,1, 11.8,1,1, 8.573, 10568.853, 229.532, 52615.652 20/06/05,07:08:36,06,09,1, 11.8,1,1, 8.573, 10568.884, 229.542, 52615.736 20/06/05,07:08:36,07,09,1, 11.8,1,1, 8.573, 10568.835, 229.539, 52615.729 20/06/05,07:08:36,08,09,1, 11.8,1,1, 8.573, 10568.839, 229.519, 52615.785 20/06/05,07:08:36,09,09,1, 11.8,1,1, 8.573, 10568.873, 229.548, 52615.799 20/06/05,07:08:36,10,09,1, 11.8,1,1, 8.573, 10568.835, 229.539, 52615.751 20/06/05,07:08:36,11,09,1, 11.8,1,1, 8.573, 10568.858, 229.526, 52615.674 20/06/05,07:08:36,12,09,1, 11.8,1,1, 8.573, 10568.854, 229.536, 52615.640 20/06/05,07:08:36,13,09,1, 11.8,1,1, 8.573, 10568.853, 229.538, 52615.672 20/06/05,07:08:36,14,09,1, 11.8,1,1, 8.573, 10568.850, 229.536, 52615.737 20/06/05,07:08:36,15,09,1, 11.8,1,1, 8.573, 10568.829, 229.553, 52615.781 20/06/05,07:08:36,16,09,1, 11.8,1,1, 8.573, 10568.835, 229.547, 52615.784 20/06/05,07:08:36,17,09,1, 11.8,1,1, 8.573, 10568.815, 229.533, 52615.803 20/06/05,07:08:36,18,09,1, 11.8,1,1, 8.573, 10568.822, 229.517, 52615.749 20/06/05,07:08:36,19,09,1, 11.8,1,1, 8.573, 10568.834, 229.514, 52615.732 20/06/05,07:08:37,00,08,1, 11.9,1,1, 8.576, 10568.825, 229.558, 52615.687 20/06/05,07:08:37,01,08,1, 11.9,1,1, 8.576, 10568.818, 229.534, 52615.663 20/06/05,07:08:37,02,08,1, 11.9,1,1, 8.576, 10568.838, 229.549, 52615.710 20/06/05,07:08:37,03,08,1, 11.9,1,1, 8.576, 10568.833, 229.530, 52615.752 20/06/05,07:08:37,04,08,1, 11.9,1,1, 8.576, 10568.814, 229.519, 52615.795 20/06/05,07:08:37,05,08,1, 11.9,1,1, 8.576, 10568.833, 229.543, 52615.827 20/06/05,07:08:37,06,08,1, 11.9,1,1, 8.576, 10568.824, 229.557, 52615.777 20/06/05,07:08:37,07,08,1, 11.9,1,1, 8.576, 10568.792, 229.542, 52615.743 20/06/05,07:08:37,08,08,1, 11.9,1,1, 8.576, 10568.791, 229.523, 52615.614 20/06/05,07:08:37,09,08,1, 11.9,1,1, 8.576, 10568.816, 229.525, 52615.654 20/06/05,07:08:37,10,08,1, 11.9,1,1, 8.576, 10568.814, 229.532, 52615.658 20/06/05,07:08:37,11,08,1, 11.9,1,1, 8.576, 10568.823, 229.549, 52615.750 20/06/05,07:08:37,12,08,1, 11.9,1,1, 8.576, 10568.803, 229.546, 52615.816 20/06/05,07:08:37,13,08,1, 11.9,1,1, 8.576, 10568.805, 229.545, 52615.817 20/06/05,07:08:37,14,08,1, 11.9,1,1, 8.576, 10568.808, 229.540, 52615.783 20/06/05,07:08:37,15,08,1, 11.9,1,1, 8.576, 10568.805, 229.511, 52615.771 20/06/05,07:08:37,16,08,1, 11.9,1,1, 8.576, 10568.813, 229.545, 52615.688 20/06/05,07:08:37,17,08,1, 11.9,1,1, 8.576, 10568.823, 229.528, 52615.672 20/06/05,07:08:37,18,08,1, 11.9,1,1, 8.576, 10568.817, 229.550, 52615.669 20/06/05,07:08:37,19,08,1, 11.9,1,1, 8.576, 10568.826, 229.558, 52615.687 20/06/05,07:08:38,00,09,1, 11.7,1,1, 8.573, 10568.783, 229.574, 52615.828 20/06/05,07:08:38,01,09,1, 11.7,1,1, 8.573, 10568.800, 229.539, 52615.802 20/06/05,07:08:38,02,09,1, 11.7,1,1, 8.573, 10568.791, 229.545, 52615.864 20/06/05,07:08:38,03,09,1, 11.7,1,1, 8.573, 10568.807, 229.561, 52615.799 20/06/05,07:08:38,04,09,1, 11.7,1,1, 8.573, 10568.811, 229.568, 52615.721 20/06/05,07:08:38,05,09,1, 11.7,1,1, 8.573, 10568.779, 229.533, 52615.618 20/06/05,07:08:38,06,09,1, 11.7,1,1, 8.573, 10568.807, 229.526, 52615.667 20/06/05,07:08:38,07,09,1, 11.7,1,1, 8.573, 10568.804, 229.568, 52615.715 20/06/05,07:08:38,08,09,1, 11.7,1,1, 8.573, 10568.790, 229.577, 52615.799 20/06/05,07:08:38,09,09,1, 11.7,1,1, 8.573, 10568.825, 229.589, 52615.797 20/06/05,07:08:38,10,09,1, 11.7,1,1, 8.573, 10568.802, 229.553, 52615.780 20/06/05,07:08:38,11,09,1, 11.7,1,1, 8.573, 10568.801, 229.542, 52615.769 20/06/05,07:08:38,12,09,1, 11.7,1,1, 8.573, 10568.799, 229.530, 52615.731 20/06/05,07:08:38,13,09,1, 11.7,1,1, 8.573, 10568.805, 229.540, 52615.694 20/06/05,07:08:38,14,09,1, 11.7,1,1, 8.573, 10568.830, 229.572, 52615.724 20/06/05,07:08:38,15,09,1, 11.7,1,1, 8.573, 10568.813, 229.519, 52615.699 20/06/05,07:08:38,16,09,1, 11.7,1,1, 8.573, 10568.811, 229.561, 52615.770 20/06/05,07:08:38,17,09,1, 11.7,1,1, 8.573, 10568.793, 229.544, 52615.808 20/06/05,07:08:38,18,09,1, 11.7,1,1, 8.573, 10568.801, 229.589, 52615.883 20/06/05,07:08:38,19,09,1, 11.7,1,1, 8.573, 10568.789, 229.574, 52615.828 20/06/05,07:08:39,00,09,1, 11.8,1,1, 8.570, 10568.733, 229.528, 52615.663 20/06/05,07:08:39,01,09,1, 11.8,1,1, 8.570, 10568.801, 229.552, 52615.733 20/06/05,07:08:39,02,09,1, 11.8,1,1, 8.570, 10568.786, 229.556, 52615.635 20/06/05,07:08:39,03,09,1, 11.8,1,1, 8.570, 10568.785, 229.567, 52615.657 20/06/05,07:08:39,04,09,1, 11.8,1,1, 8.570, 10568.813, 229.550, 52615.704 20/06/05,07:08:39,05,09,1, 11.8,1,1, 8.570, 10568.799, 229.514, 52615.792 20/06/05,07:08:39,06,09,1, 11.8,1,1, 8.570, 10568.773, 229.557, 52615.833 20/06/05,07:08:39,07,09,1, 11.8,1,1, 8.570, 10568.776, 229.540, 52615.804 20/06/05,07:08:39,08,09,1, 11.8,1,1, 8.570, 10568.751, 229.498, 52615.747 20/06/05,07:08:39,09,09,1, 11.8,1,1, 8.570, 10568.769, 229.529, 52615.723 20/06/05,07:08:39,10,09,1, 11.8,1,1, 8.570, 10568.746, 229.543, 52615.654 20/06/05,07:08:39,11,09,1, 11.8,1,1, 8.570, 10568.771, 229.544, 52615.694 20/06/05,07:08:39,12,09,1, 11.8,1,1, 8.570, 10568.748, 229.511, 52615.615 20/06/05,07:08:39,13,09,1, 11.8,1,1, 8.570, 10568.735, 229.512, 52615.706 20/06/05,07:08:39,14,09,1, 11.8,1,1, 8.570, 10568.724, 229.506, 52615.740 20/06/05,07:08:39,15,09,1, 11.8,1,1, 8.570, 10568.765, 229.535, 52615.881 20/06/05,07:08:39,16,09,1, 11.8,1,1, 8.570, 10568.754, 229.547, 52615.814 20/06/05,07:08:39,17,09,1, 11.8,1,1, 8.570, 10568.734, 229.508, 52615.767 20/06/05,07:08:39,18,09,1, 11.8,1,1, 8.570, 10568.731, 229.491, 52615.656 20/06/05,07:08:39,19,09,1, 11.8,1,1, 8.570, 10568.734, 229.528, 52615.663 20/06/05,07:08:40,00,09,1, 11.9,1,1, 8.575, 10568.742, 229.524, 52615.742 20/06/05,07:08:40,01,09,1, 11.9,1,1, 8.575, 10568.763, 229.535, 52615.690 20/06/05,07:08:40,02,09,1, 11.9,1,1, 8.575, 10568.730, 229.502, 52615.762 20/06/05,07:08:40,03,09,1, 11.9,1,1, 8.575, 10568.736, 229.507, 52615.768 20/06/05,07:08:40,04,09,1, 11.9,1,1, 8.575, 10568.732, 229.508, 52615.768 20/06/05,07:08:40,05,09,1, 11.9,1,1, 8.575, 10568.708, 229.528, 52615.798 20/06/05,07:08:40,06,09,1, 11.9,1,1, 8.575, 10568.753, 229.532, 52615.700 20/06/05,07:08:40,07,09,1, 11.9,1,1, 8.575, 10568.742, 229.511, 52615.668 20/06/05,07:08:40,08,09,1, 11.9,1,1, 8.575, 10568.727, 229.509, 52615.694 20/06/05,07:08:40,09,09,1, 11.9,1,1, 8.575, 10568.752, 229.501, 52615.671 20/06/05,07:08:40,10,09,1, 11.9,1,1, 8.575, 10568.741, 229.496, 52615.725 20/06/05,07:08:40,11,09,1, 11.9,1,1, 8.575, 10568.753, 229.495, 52615.769 20/06/05,07:08:40,12,09,1, 11.9,1,1, 8.575, 10568.753, 229.509, 52615.799 20/06/05,07:08:40,13,09,1, 11.9,1,1, 8.575, 10568.757, 229.548, 52615.801 20/06/05,07:08:40,14,09,1, 11.9,1,1, 8.575, 10568.733, 229.501, 52615.790 20/06/05,07:08:40,15,09,1, 11.9,1,1, 8.575, 10568.743, 229.520, 52615.668 20/06/05,07:08:40,16,09,1, 11.9,1,1, 8.575, 10568.745, 229.504, 52615.690 20/06/05,07:08:40,17,09,1, 11.9,1,1, 8.575, 10568.744, 229.526, 52615.654 20/06/05,07:08:40,18,09,1, 11.9,1,1, 8.575, 10568.744, 229.538, 52615.679 20/06/05,07:08:40,19,09,1, 11.9,1,1, 8.575, 10568.743, 229.524, 52615.742 20/06/05,07:08:41,00,09,1, 11.9,1,1, 8.579, 10568.733, 229.515, 52615.758 20/06/05,07:08:41,01,09,1, 11.9,1,1, 8.579, 10568.720, 229.531, 52615.816 20/06/05,07:08:41,02,09,1, 11.9,1,1, 8.579, 10568.746, 229.549, 52615.786 20/06/05,07:08:41,03,09,1, 11.9,1,1, 8.579, 10568.744, 229.533, 52615.777 20/06/05,07:08:41,04,09,1, 11.9,1,1, 8.579, 10568.748, 229.518, 52615.688 20/06/05,07:08:41,05,09,1, 11.9,1,1, 8.579, 10568.765, 229.506, 52615.627 20/06/05,07:08:41,06,09,1, 11.9,1,1, 8.579, 10568.773, 229.505, 52615.652 20/06/05,07:08:41,07,09,1, 11.9,1,1, 8.579, 10568.766, 229.527, 52615.728 20/06/05,07:08:41,08,09,1, 11.9,1,1, 8.579, 10568.779, 229.536, 52615.745 20/06/05,07:08:41,09,09,1, 11.9,1,1, 8.579, 10568.769, 229.560, 52615.828 20/06/05,07:08:41,10,09,1, 11.9,1,1, 8.579, 10568.733, 229.554, 52615.828 20/06/05,07:08:41,11,09,1, 11.9,1,1, 8.579, 10568.758, 229.550, 52615.772 20/06/05,07:08:41,12,09,1, 11.9,1,1, 8.579, 10568.764, 229.540, 52615.734 20/06/05,07:08:41,13,09,1, 11.9,1,1, 8.579, 10568.771, 229.519, 52615.678 20/06/05,07:08:41,14,09,1, 11.9,1,1, 8.579, 10568.767, 229.533, 52615.672 20/06/05,07:08:41,15,09,1, 11.9,1,1, 8.579, 10568.782, 229.549, 52615.674 20/06/05,07:08:41,16,09,1, 11.9,1,1, 8.579, 10568.770, 229.508, 52615.653 20/06/05,07:08:41,17,09,1, 11.9,1,1, 8.579, 10568.764, 229.510, 52615.772 20/06/05,07:08:41,18,09,1, 11.9,1,1, 8.579, 10568.730, 229.531, 52615.809 20/06/05,07:08:41,19,09,1, 11.9,1,1, 8.579, 10568.738, 229.515, 52615.758 20/06/05,07:08:42,00,09,1, 11.8,1,1, 8.574, 10568.725, 229.448, 52615.591 20/06/05,07:08:42,01,09,1, 11.8,1,1, 8.574, 10568.739, 229.510, 52615.624 20/06/05,07:08:42,02,09,1, 11.8,1,1, 8.574, 10568.753, 229.488, 52615.574 20/06/05,07:08:42,03,09,1, 11.8,1,1, 8.574, 10568.737, 229.519, 52615.587 20/06/05,07:08:42,04,09,1, 11.8,1,1, 8.574, 10568.761, 229.527, 52615.664 20/06/05,07:08:42,05,09,1, 11.8,1,1, 8.574, 10568.742, 229.525, 52615.738 20/06/05,07:08:42,06,09,1, 11.8,1,1, 8.574, 10568.694, 229.509, 52615.767 20/06/05,07:08:42,07,09,1, 11.8,1,1, 8.574, 10568.705, 229.494, 52615.734 20/06/05,07:08:42,08,09,1, 11.8,1,1, 8.574, 10568.745, 229.510, 52615.712 20/06/05,07:08:42,09,09,1, 11.8,1,1, 8.574, 10568.733, 229.520, 52615.684 20/06/05,07:08:42,10,09,1, 11.8,1,1, 8.574, 10568.745, 229.481, 52615.619 20/06/05,07:08:42,11,09,1, 11.8,1,1, 8.574, 10568.727, 229.486, 52615.728 20/06/05,07:08:42,12,09,1, 11.8,1,1, 8.574, 10568.716, 229.499, 52615.615 20/06/05,07:08:42,13,09,1, 11.8,1,1, 8.574, 10568.687, 229.487, 52615.687 20/06/05,07:08:42,14,09,1, 11.8,1,1, 8.574, 10568.737, 229.504, 52615.726 20/06/05,07:08:42,15,09,1, 11.8,1,1, 8.574, 10568.741, 229.511, 52615.763 20/06/05,07:08:42,16,09,1, 11.8,1,1, 8.574, 10568.746, 229.517, 52615.716 20/06/05,07:08:42,17,09,1, 11.8,1,1, 8.574, 10568.754, 229.502, 52615.707 20/06/05,07:08:42,18,09,1, 11.8,1,1, 8.574, 10568.715, 229.470, 52615.653 20/06/05,07:08:42,19,09,1, 11.8,1,1, 8.574, 10568.731, 229.448, 52615.591 20/06/05,07:08:43,00,09,1, 11.9,1,1, 8.578, 10568.717, 229.477, 52615.760 20/06/05,07:08:43,01,09,1, 11.9,1,1, 8.578, 10568.741, 229.524, 52615.708 20/06/05,07:08:43,02,09,1, 11.9,1,1, 8.578, 10568.724, 229.513, 52615.784 20/06/05,07:08:43,03,09,1, 11.9,1,1, 8.578, 10568.739, 229.485, 52615.782 20/06/05,07:08:43,04,09,1, 11.9,1,1, 8.578, 10568.741, 229.480, 52615.791 20/06/05,07:08:43,05,09,1, 11.9,1,1, 8.578, 10568.735, 229.507, 52615.720 20/06/05,07:08:43,06,09,1, 11.9,1,1, 8.578, 10568.722, 229.483, 52615.680 20/06/05,07:08:43,07,09,1, 11.9,1,1, 8.578, 10568.741, 229.494, 52615.625 20/06/05,07:08:43,08,09,1, 11.9,1,1, 8.578, 10568.740, 229.464, 52615.605 20/06/05,07:08:43,09,09,1, 11.9,1,1, 8.578, 10568.722, 229.460, 52615.676 20/06/05,07:08:43,10,09,1, 11.9,1,1, 8.578, 10568.727, 229.490, 52615.722 20/06/05,07:08:43,11,09,1, 11.9,1,1, 8.578, 10568.739, 229.486, 52615.772 20/06/05,07:08:43,12,09,1, 11.9,1,1, 8.578, 10568.721, 229.465, 52615.789 20/06/05,07:08:43,13,09,1, 11.9,1,1, 8.578, 10568.711, 229.464, 52615.678 20/06/05,07:08:43,14,09,1, 11.9,1,1, 8.578, 10568.705, 229.441, 52615.642 20/06/05,07:08:43,15,09,1, 11.9,1,1, 8.578, 10568.739, 229.488, 52615.659 20/06/05,07:08:43,16,09,1, 11.9,1,1, 8.578, 10568.722, 229.483, 52615.631 20/06/05,07:08:43,17,09,1, 11.9,1,1, 8.578, 10568.736, 229.459, 52615.654 20/06/05,07:08:43,18,09,1, 11.9,1,1, 8.578, 10568.743, 229.463, 52615.672 20/06/05,07:08:43,19,09,1, 11.9,1,1, 8.578, 10568.718, 229.477, 52615.760 20/06/05,07:08:44,00,09,1, 11.8,1,1, 8.574, 10568.767, 229.432, 52615.667 20/06/05,07:08:44,01,09,1, 11.8,1,1, 8.574, 10568.728, 229.450, 52615.778 20/06/05,07:08:44,02,09,1, 11.8,1,1, 8.574, 10568.698, 229.469, 52615.737 20/06/05,07:08:44,03,09,1, 11.8,1,1, 8.574, 10568.712, 229.486, 52615.665 20/06/05,07:08:44,04,09,1, 11.8,1,1, 8.574, 10568.716, 229.447, 52615.676 20/06/05,07:08:44,05,09,1, 11.8,1,1, 8.574, 10568.733, 229.442, 52615.593 20/06/05,07:08:44,06,09,1, 11.8,1,1, 8.574, 10568.746, 229.467, 52615.696 20/06/05,07:08:44,07,09,1, 11.8,1,1, 8.574, 10568.751, 229.503, 52615.765 20/06/05,07:08:44,08,09,1, 11.8,1,1, 8.574, 10568.741, 229.475, 52615.793 20/06/05,07:08:44,09,09,1, 11.8,1,1, 8.574, 10568.731, 229.460, 52615.757 20/06/05,07:08:44,10,09,1, 11.8,1,1, 8.574, 10568.744, 229.431, 52615.735 20/06/05,07:08:44,11,09,1, 11.8,1,1, 8.574, 10568.734, 229.484, 52615.661 20/06/05,07:08:44,12,09,1, 11.8,1,1, 8.574, 10568.752, 229.463, 52615.644 20/06/05,07:08:44,13,09,1, 11.8,1,1, 8.574, 10568.765, 229.467, 52615.635 20/06/05,07:08:44,14,09,1, 11.8,1,1, 8.574, 10568.730, 229.440, 52615.676 20/06/05,07:08:44,15,09,1, 11.8,1,1, 8.574, 10568.737, 229.447, 52615.699 20/06/05,07:08:44,16,09,1, 11.8,1,1, 8.574, 10568.756, 229.492, 52615.820 20/06/05,07:08:44,17,09,1, 11.8,1,1, 8.574, 10568.736, 229.478, 52615.790 20/06/05,07:08:44,18,09,1, 11.8,1,1, 8.574, 10568.742, 229.467, 52615.757 20/06/05,07:08:44,19,09,1, 11.8,1,1, 8.574, 10568.772, 229.432, 52615.667 20/06/05,07:08:45,00,09,1, 11.9,1,1, 8.574, 10568.742, 229.431, 52615.703 20/06/05,07:08:45,01,09,1, 11.9,1,1, 8.574, 10568.748, 229.453, 52615.617 20/06/05,07:08:45,02,09,1, 11.9,1,1, 8.574, 10568.739, 229.474, 52615.639 20/06/05,07:08:45,03,09,1, 11.9,1,1, 8.574, 10568.740, 229.468, 52615.671 20/06/05,07:08:45,04,09,1, 11.9,1,1, 8.574, 10568.751, 229.463, 52615.793 20/06/05,07:08:45,05,09,1, 11.9,1,1, 8.574, 10568.763, 229.468, 52615.727 20/06/05,07:08:45,06,09,1, 11.9,1,1, 8.574, 10568.751, 229.455, 52615.739 20/06/05,07:08:45,07,09,1, 11.9,1,1, 8.574, 10568.757, 229.457, 52615.754 20/06/05,07:08:45,08,09,1, 11.9,1,1, 8.574, 10568.737, 229.440, 52615.705 20/06/05,07:08:45,09,09,1, 11.9,1,1, 8.574, 10568.773, 229.458, 52615.670 20/06/05,07:08:45,10,09,1, 11.9,1,1, 8.574, 10568.748, 229.441, 52615.648 20/06/05,07:08:45,11,09,1, 11.9,1,1, 8.574, 10568.738, 229.423, 52615.663 20/06/05,07:08:45,12,09,1, 11.9,1,1, 8.574, 10568.765, 229.440, 52615.779 20/06/05,07:08:45,13,09,1, 11.9,1,1, 8.574, 10568.750, 229.475, 52615.830 20/06/05,07:08:45,14,09,1, 11.9,1,1, 8.574, 10568.767, 229.455, 52615.840 20/06/05,07:08:45,15,09,1, 11.9,1,1, 8.574, 10568.753, 229.407, 52615.756 20/06/05,07:08:45,16,09,1, 11.9,1,1, 8.574, 10568.735, 229.412, 52615.726 20/06/05,07:08:45,17,09,1, 11.9,1,1, 8.574, 10568.740, 229.418, 52615.638 20/06/05,07:08:45,18,09,1, 11.9,1,1, 8.574, 10568.726, 229.433, 52615.626 20/06/05,07:08:45,19,09,1, 11.9,1,1, 8.574, 10568.748, 229.431, 52615.703 20/06/05,07:08:46,00,09,1, 11.9,1,1, 8.576, 10568.767, 229.388, 52615.810 20/06/05,07:08:46,01,09,1, 11.9,1,1, 8.576, 10568.744, 229.410, 52615.774 20/06/05,07:08:46,02,09,1, 11.9,1,1, 8.576, 10568.741, 229.395, 52615.811 20/06/05,07:08:46,03,09,1, 11.9,1,1, 8.576, 10568.749, 229.405, 52615.816 20/06/05,07:08:46,04,09,1, 11.9,1,1, 8.576, 10568.762, 229.393, 52615.766 20/06/05,07:08:46,05,09,1, 11.9,1,1, 8.576, 10568.773, 229.377, 52615.718 20/06/05,07:08:46,06,09,1, 11.9,1,1, 8.576, 10568.773, 229.403, 52615.691 20/06/05,07:08:46,07,09,1, 11.9,1,1, 8.576, 10568.772, 229.362, 52615.667 20/06/05,07:08:46,08,09,1, 11.9,1,1, 8.576, 10568.755, 229.367, 52615.684 20/06/05,07:08:46,09,09,1, 11.9,1,1, 8.576, 10568.754, 229.382, 52615.774 20/06/05,07:08:46,10,09,1, 11.9,1,1, 8.576, 10568.744, 229.395, 52615.815 20/06/05,07:08:46,11,09,1, 11.9,1,1, 8.576, 10568.763, 229.389, 52615.812 20/06/05,07:08:46,12,09,1, 11.9,1,1, 8.576, 10568.738, 229.378, 52615.734 20/06/05,07:08:46,13,09,1, 11.9,1,1, 8.576, 10568.769, 229.399, 52615.689 20/06/05,07:08:46,14,09,1, 11.9,1,1, 8.576, 10568.743, 229.377, 52615.645 20/06/05,07:08:46,15,09,1, 11.9,1,1, 8.576, 10568.761, 229.419, 52615.659 20/06/05,07:08:46,16,09,1, 11.9,1,1, 8.576, 10568.766, 229.407, 52615.704 20/06/05,07:08:46,17,09,1, 11.9,1,1, 8.576, 10568.756, 229.428, 52615.756 20/06/05,07:08:46,18,09,1, 11.9,1,1, 8.576, 10568.776, 229.376, 52615.769 20/06/05,07:08:46,19,09,1, 11.9,1,1, 8.576, 10568.772, 229.388, 52615.810 20/06/05,07:08:47,00,09,1, 11.8,1,1, 8.575, 10568.783, 229.365, 52615.710 20/06/05,07:08:47,01,09,1, 11.8,1,1, 8.575, 10568.774, 229.392, 52615.763 20/06/05,07:08:47,02,09,1, 11.8,1,1, 8.575, 10568.783, 229.385, 52615.675 20/06/05,07:08:47,03,09,1, 11.8,1,1, 8.575, 10568.771, 229.367, 52615.644 20/06/05,07:08:47,04,09,1, 11.8,1,1, 8.575, 10568.780, 229.382, 52615.669 20/06/05,07:08:47,05,09,1, 11.8,1,1, 8.575, 10568.767, 229.415, 52615.745 20/06/05,07:08:47,06,09,1, 11.8,1,1, 8.575, 10568.791, 229.419, 52615.770 20/06/05,07:08:47,07,09,1, 11.8,1,1, 8.575, 10568.822, 229.423, 52615.862 20/06/05,07:08:47,08,09,1, 11.8,1,1, 8.575, 10568.799, 229.395, 52615.861 20/06/05,07:08:47,09,09,1, 11.8,1,1, 8.575, 10568.826, 229.381, 52615.791 20/06/05,07:08:47,10,09,1, 11.8,1,1, 8.575, 10568.786, 229.388, 52615.726 20/06/05,07:08:47,11,09,1, 11.8,1,1, 8.575, 10568.781, 229.374, 52615.716 20/06/05,07:08:47,12,09,1, 11.8,1,1, 8.575, 10568.787, 229.379, 52615.642 20/06/05,07:08:47,13,09,1, 11.8,1,1, 8.575, 10568.771, 229.383, 52615.709 20/06/05,07:08:47,14,09,1, 11.8,1,1, 8.575, 10568.818, 229.393, 52615.748 20/06/05,07:08:47,15,09,1, 11.8,1,1, 8.575, 10568.813, 229.351, 52615.777 20/06/05,07:08:47,16,09,1, 11.8,1,1, 8.575, 10568.770, 229.397, 52615.824 20/06/05,07:08:47,17,09,1, 11.8,1,1, 8.575, 10568.791, 229.395, 52615.868 20/06/05,07:08:47,18,09,1, 11.8,1,1, 8.575, 10568.810, 229.383, 52615.795 20/06/05,07:08:47,19,09,1, 11.8,1,1, 8.575, 10568.787, 229.365, 52615.710 20/06/05,07:08:48,00,09,1, 11.9,1,1, 8.577, 10568.775, 229.362, 52615.720 20/06/05,07:08:48,01,09,1, 11.9,1,1, 8.577, 10568.797, 229.359, 52615.689 20/06/05,07:08:48,02,09,1, 11.9,1,1, 8.577, 10568.793, 229.378, 52615.706 20/06/05,07:08:48,03,09,1, 11.9,1,1, 8.577, 10568.797, 229.372, 52615.776 20/06/05,07:08:48,04,09,1, 11.9,1,1, 8.577, 10568.781, 229.352, 52615.826 20/06/05,07:08:48,05,09,1, 11.9,1,1, 8.577, 10568.747, 229.342, 52615.793 20/06/05,07:08:48,06,09,1, 11.9,1,1, 8.577, 10568.790, 229.354, 52615.774 20/06/05,07:08:48,07,09,1, 11.9,1,1, 8.577, 10568.795, 229.375, 52615.708 20/06/05,07:08:48,08,09,1, 11.9,1,1, 8.577, 10568.763, 229.351, 52615.643 20/06/05,07:08:48,09,09,1, 11.9,1,1, 8.577, 10568.772, 229.326, 52615.633 20/06/05,07:08:48,10,09,1, 11.9,1,1, 8.577, 10568.789, 229.346, 52615.670 20/06/05,07:08:48,11,09,1, 11.9,1,1, 8.577, 10568.790, 229.347, 52615.741 20/06/05,07:08:48,12,09,1, 11.9,1,1, 8.577, 10568.777, 229.391, 52615.813 20/06/05,07:08:48,13,09,1, 11.9,1,1, 8.577, 10568.773, 229.367, 52615.816 20/06/05,07:08:48,14,09,1, 11.9,1,1, 8.577, 10568.795, 229.385, 52615.802 20/06/05,07:08:48,15,09,1, 11.9,1,1, 8.577, 10568.800, 229.350, 52615.761 20/06/05,07:08:48,16,09,1, 11.9,1,1, 8.577, 10568.815, 229.335, 52615.666 20/06/05,07:08:48,17,09,1, 11.9,1,1, 8.577, 10568.813, 229.294, 52615.662 20/06/05,07:08:48,18,09,1, 11.9,1,1, 8.577, 10568.827, 229.348, 52615.677 20/06/05,07:08:48,19,09,1, 11.9,1,1, 8.577, 10568.779, 229.362, 52615.720 20/06/05,07:08:49,00,09,1, 11.9,1,1, 8.577, 10568.842, 229.299, 52615.787 20/06/05,07:08:49,01,09,1, 11.9,1,1, 8.577, 10568.804, 229.314, 52615.785 20/06/05,07:08:49,02,09,1, 11.9,1,1, 8.577, 10568.794, 229.296, 52615.776 20/06/05,07:08:49,03,09,1, 11.9,1,1, 8.577, 10568.787, 229.317, 52615.717 20/06/05,07:08:49,04,09,1, 11.9,1,1, 8.577, 10568.825, 229.334, 52615.715 20/06/05,07:08:49,05,09,1, 11.9,1,1, 8.577, 10568.793, 229.291, 52615.600 20/06/05,07:08:49,06,09,1, 11.9,1,1, 8.577, 10568.784, 229.283, 52615.601 20/06/05,07:08:49,07,09,1, 11.9,1,1, 8.577, 10568.816, 229.300, 52615.668 20/06/05,07:08:49,08,09,1, 11.9,1,1, 8.577, 10568.818, 229.325, 52615.723 20/06/05,07:08:49,09,09,1, 11.9,1,1, 8.577, 10568.811, 229.354, 52615.785 20/06/05,07:08:49,10,09,1, 11.9,1,1, 8.577, 10568.801, 229.299, 52615.796 20/06/05,07:08:49,11,09,1, 11.9,1,1, 8.577, 10568.802, 229.298, 52615.738 20/06/05,07:08:49,12,09,1, 11.9,1,1, 8.577, 10568.796, 229.299, 52615.681 20/06/05,07:08:49,13,09,1, 11.9,1,1, 8.577, 10568.811, 229.290, 52615.664 20/06/05,07:08:49,14,09,1, 11.9,1,1, 8.577, 10568.818, 229.336, 52615.636 20/06/05,07:08:49,15,09,1, 11.9,1,1, 8.577, 10568.826, 229.303, 52615.628 20/06/05,07:08:49,16,09,1, 11.9,1,1, 8.577, 10568.813, 229.298, 52615.719 20/06/05,07:08:49,17,09,1, 11.9,1,1, 8.577, 10568.843, 229.315, 52615.777 20/06/05,07:08:49,18,09,1, 11.9,1,1, 8.577, 10568.826, 229.315, 52615.798 20/06/05,07:08:49,19,09,1, 11.9,1,1, 8.577, 10568.843, 229.299, 52615.787 20/06/05,07:08:50,00,09,1, 11.9,1,1, 8.577, 10568.825, 229.296, 52615.613 20/06/05,07:08:50,01,09,1, 11.9,1,1, 8.577, 10568.828, 229.302, 52615.673 20/06/05,07:08:50,02,09,1, 11.9,1,1, 8.577, 10568.835, 229.308, 52615.596 20/06/05,07:08:50,03,09,1, 11.9,1,1, 8.577, 10568.841, 229.275, 52615.596 20/06/05,07:08:50,04,09,1, 11.9,1,1, 8.577, 10568.860, 229.310, 52615.717 20/06/05,07:08:50,05,09,1, 11.9,1,1, 8.577, 10568.838, 229.315, 52615.754 20/06/05,07:08:50,06,09,1, 11.9,1,1, 8.577, 10568.861, 229.301, 52615.772 20/06/05,07:08:50,07,09,1, 11.9,1,1, 8.577, 10568.826, 229.310, 52615.766 20/06/05,07:08:50,08,09,1, 11.9,1,1, 8.577, 10568.857, 229.290, 52615.690 20/06/05,07:08:50,09,09,1, 11.9,1,1, 8.577, 10568.851, 229.304, 52615.687 20/06/05,07:08:50,10,09,1, 11.9,1,1, 8.577, 10568.854, 229.285, 52615.655 20/06/05,07:08:50,11,09,1, 11.9,1,1, 8.577, 10568.854, 229.309, 52615.655 20/06/05,07:08:50,12,09,1, 11.9,1,1, 8.577, 10568.850, 229.298, 52615.696 20/06/05,07:08:50,13,09,1, 11.9,1,1, 8.577, 10568.845, 229.262, 52615.666 20/06/05,07:08:50,14,09,1, 11.9,1,1, 8.577, 10568.877, 229.304, 52615.764 20/06/05,07:08:50,15,09,1, 11.9,1,1, 8.577, 10568.874, 229.303, 52615.741 20/06/05,07:08:50,16,09,1, 11.9,1,1, 8.577, 10568.850, 229.273, 52615.694 20/06/05,07:08:50,17,09,1, 11.9,1,1, 8.577, 10568.888, 229.259, 52615.583 20/06/05,07:08:50,18,09,1, 11.9,1,1, 8.577, 10568.862, 229.278, 52615.685 20/06/05,07:08:50,19,09,1, 11.9,1,1, 8.577, 10568.833, 229.296, 52615.613 20/06/05,07:08:51,00,09,1, 11.8,1,1, 8.580, 10568.917, 229.255, 52615.754 20/06/05,07:08:51,01,09,1, 11.8,1,1, 8.580, 10568.889, 229.286, 52615.666 20/06/05,07:08:51,02,09,1, 11.8,1,1, 8.580, 10568.886, 229.296, 52615.725 20/06/05,07:08:51,03,09,1, 11.8,1,1, 8.580, 10568.863, 229.298, 52615.793 20/06/05,07:08:51,04,09,1, 11.8,1,1, 8.580, 10568.876, 229.282, 52615.736 20/06/05,07:08:51,05,09,1, 11.8,1,1, 8.580, 10568.869, 229.260, 52615.671 20/06/05,07:08:51,06,09,1, 11.8,1,1, 8.580, 10568.856, 229.275, 52615.610 20/06/05,07:08:51,07,09,1, 11.8,1,1, 8.580, 10568.883, 229.266, 52615.648 20/06/05,07:08:51,08,09,1, 11.8,1,1, 8.580, 10568.892, 229.282, 52615.653 20/06/05,07:08:51,09,09,1, 11.8,1,1, 8.580, 10568.898, 229.255, 52615.647 20/06/05,07:08:51,10,09,1, 11.8,1,1, 8.580, 10568.923, 229.278, 52615.730 20/06/05,07:08:51,11,09,1, 11.8,1,1, 8.580, 10568.902, 229.250, 52615.740 20/06/05,07:08:51,12,09,1, 11.8,1,1, 8.580, 10568.893, 229.273, 52615.740 20/06/05,07:08:51,13,09,1, 11.8,1,1, 8.580, 10568.900, 229.257, 52615.699 20/06/05,07:08:51,14,09,1, 11.8,1,1, 8.580, 10568.894, 229.255, 52615.640 20/06/05,07:08:51,15,09,1, 11.8,1,1, 8.580, 10568.881, 229.264, 52615.622 20/06/05,07:08:51,16,09,1, 11.8,1,1, 8.580, 10568.908, 229.258, 52615.592 20/06/05,07:08:51,17,09,1, 11.8,1,1, 8.580, 10568.925, 229.300, 52615.669 20/06/05,07:08:51,18,09,1, 11.8,1,1, 8.580, 10568.938, 229.285, 52615.650 20/06/05,07:08:51,19,09,1, 11.8,1,1, 8.580, 10568.923, 229.255, 52615.754 20/06/05,07:08:52,00,09,1, 11.9,1,1, 8.578, 10568.959, 229.236, 52615.734 20/06/05,07:08:52,01,09,1, 11.9,1,1, 8.578, 10568.913, 229.272, 52615.806 20/06/05,07:08:52,02,09,1, 11.9,1,1, 8.578, 10568.923, 229.294, 52615.752 20/06/05,07:08:52,03,09,1, 11.9,1,1, 8.578, 10568.937, 229.264, 52615.662 20/06/05,07:08:52,04,09,1, 11.9,1,1, 8.578, 10568.919, 229.246, 52615.652 20/06/05,07:08:52,05,09,1, 11.9,1,1, 8.578, 10568.936, 229.264, 52615.641 20/06/05,07:08:52,06,09,1, 11.9,1,1, 8.578, 10568.936, 229.230, 52615.703 20/06/05,07:08:52,07,09,1, 11.9,1,1, 8.578, 10568.940, 229.272, 52615.749 20/06/05,07:08:52,08,09,1, 11.9,1,1, 8.578, 10568.939, 229.265, 52615.813 20/06/05,07:08:52,09,09,1, 11.9,1,1, 8.578, 10568.922, 229.263, 52615.738 20/06/05,07:08:52,10,09,1, 11.9,1,1, 8.578, 10568.948, 229.267, 52615.743 20/06/05,07:08:52,11,09,1, 11.9,1,1, 8.578, 10568.914, 229.266, 52615.671 20/06/05,07:08:52,12,09,1, 11.9,1,1, 8.578, 10568.939, 229.213, 52615.655 20/06/05,07:08:52,13,09,1, 11.9,1,1, 8.578, 10568.938, 229.217, 52615.627 20/06/05,07:08:52,14,09,1, 11.9,1,1, 8.578, 10568.967, 229.243, 52615.692 20/06/05,07:08:52,15,09,1, 11.9,1,1, 8.578, 10568.944, 229.234, 52615.711 20/06/05,07:08:52,16,09,1, 11.9,1,1, 8.578, 10568.949, 229.234, 52615.754 20/06/05,07:08:52,17,09,1, 11.9,1,1, 8.578, 10568.949, 229.240, 52615.795 20/06/05,07:08:52,18,09,1, 11.9,1,1, 8.578, 10568.966, 229.255, 52615.785 20/06/05,07:08:52,19,09,1, 11.9,1,1, 8.578, 10568.965, 229.236, 52615.734 20/06/05,07:08:53,00,09,1, 11.9,1,1, 8.580, 10568.992, 229.222, 52615.630 20/06/05,07:08:53,01,09,1, 11.9,1,1, 8.580, 10568.962, 229.212, 52615.642 20/06/05,07:08:53,02,09,1, 11.9,1,1, 8.580, 10568.977, 229.217, 52615.699 20/06/05,07:08:53,03,09,1, 11.9,1,1, 8.580, 10568.970, 229.210, 52615.708 20/06/05,07:08:53,04,09,1, 11.9,1,1, 8.580, 10568.982, 229.246, 52615.752 20/06/05,07:08:53,05,09,1, 11.9,1,1, 8.580, 10568.969, 229.206, 52615.776 20/06/05,07:08:53,06,09,1, 11.9,1,1, 8.580, 10568.953, 229.222, 52615.740 20/06/05,07:08:53,07,09,1, 11.9,1,1, 8.580, 10568.962, 229.222, 52615.718 20/06/05,07:08:53,08,09,1, 11.9,1,1, 8.580, 10568.989, 229.205, 52615.714 20/06/05,07:08:53,09,09,1, 11.9,1,1, 8.580, 10568.993, 229.220, 52615.635 20/06/05,07:08:53,10,09,1, 11.9,1,1, 8.580, 10568.972, 229.206, 52615.612 20/06/05,07:08:53,11,09,1, 11.9,1,1, 8.580, 10568.995, 229.207, 52615.615 20/06/05,07:08:53,12,09,1, 11.9,1,1, 8.580, 10568.987, 229.217, 52615.748 20/06/05,07:08:53,13,09,1, 11.9,1,1, 8.580, 10568.975, 229.199, 52615.724 20/06/05,07:08:53,14,09,1, 11.9,1,1, 8.580, 10568.987, 229.223, 52615.836 20/06/05,07:08:53,15,09,1, 11.9,1,1, 8.580, 10568.974, 229.197, 52615.760 20/06/05,07:08:53,16,09,1, 11.9,1,1, 8.580, 10568.967, 229.200, 52615.689 20/06/05,07:08:53,17,09,1, 11.9,1,1, 8.580, 10568.995, 229.194, 52615.659 20/06/05,07:08:53,18,09,1, 11.9,1,1, 8.580, 10569.004, 229.168, 52615.607 20/06/05,07:08:53,19,09,1, 11.9,1,1, 8.580, 10568.996, 229.222, 52615.630 20/06/05,07:08:54,00,09,1, 11.9,1,1, 8.578, 10569.050, 229.183, 52615.817 20/06/05,07:08:54,01,09,1, 11.9,1,1, 8.578, 10568.994, 229.219, 52615.755 20/06/05,07:08:54,02,09,1, 11.9,1,1, 8.578, 10569.006, 229.198, 52615.766 20/06/05,07:08:54,03,09,1, 11.9,1,1, 8.578, 10569.019, 229.180, 52615.737 20/06/05,07:08:54,04,09,1, 11.9,1,1, 8.578, 10569.032, 229.225, 52615.702 20/06/05,07:08:54,05,09,1, 11.9,1,1, 8.578, 10569.015, 229.217, 52615.686 20/06/05,07:08:54,06,09,1, 11.9,1,1, 8.578, 10569.024, 229.207, 52615.664 20/06/05,07:08:54,07,09,1, 11.9,1,1, 8.578, 10569.022, 229.188, 52615.590 20/06/05,07:08:54,08,09,1, 11.9,1,1, 8.578, 10569.033, 229.196, 52615.658 20/06/05,07:08:54,09,09,1, 11.9,1,1, 8.578, 10569.026, 229.194, 52615.681 20/06/05,07:08:54,10,09,1, 11.9,1,1, 8.578, 10569.061, 229.235, 52615.741 20/06/05,07:08:54,11,09,1, 11.9,1,1, 8.578, 10569.022, 229.228, 52615.805 20/06/05,07:08:54,12,09,1, 11.9,1,1, 8.578, 10569.039, 229.217, 52615.796 20/06/05,07:08:54,13,09,1, 11.9,1,1, 8.578, 10569.067, 229.206, 52615.752 20/06/05,07:08:54,14,09,1, 11.9,1,1, 8.578, 10569.034, 229.202, 52615.690 20/06/05,07:08:54,15,09,1, 11.9,1,1, 8.578, 10569.056, 229.196, 52615.659 20/06/05,07:08:54,16,09,1, 11.9,1,1, 8.578, 10569.062, 229.222, 52615.655 20/06/05,07:08:54,17,09,1, 11.9,1,1, 8.578, 10569.041, 229.227, 52615.693 20/06/05,07:08:54,18,09,1, 11.9,1,1, 8.578, 10569.064, 229.225, 52615.776 20/06/05,07:08:54,19,09,1, 11.9,1,1, 8.578, 10569.055, 229.183, 52615.817 20/06/05,07:08:55,00,10,1, 11.9,1,1, 8.578, 10569.084, 229.119, 52615.738 20/06/05,07:08:55,01,10,1, 11.9,1,1, 8.578, 10569.052, 229.192, 52615.811 20/06/05,07:08:55,02,10,1, 11.9,1,1, 8.578, 10569.063, 229.209, 52615.748 20/06/05,07:08:55,03,10,1, 11.9,1,1, 8.578, 10569.051, 229.168, 52615.676 20/06/05,07:08:55,04,10,1, 11.9,1,1, 8.578, 10569.065, 229.170, 52615.615 20/06/05,07:08:55,05,10,1, 11.9,1,1, 8.578, 10569.092, 229.190, 52615.737 20/06/05,07:08:55,06,10,1, 11.9,1,1, 8.578, 10569.084, 229.219, 52615.786 20/06/05,07:08:55,07,10,1, 11.9,1,1, 8.578, 10569.087, 229.197, 52615.859 20/06/05,07:08:55,08,10,1, 11.9,1,1, 8.578, 10569.090, 229.180, 52615.845 20/06/05,07:08:55,09,10,1, 11.9,1,1, 8.578, 10569.077, 229.181, 52615.865 20/06/05,07:08:55,10,10,1, 11.9,1,1, 8.578, 10569.090, 229.174, 52615.816 20/06/05,07:08:55,11,10,1, 11.9,1,1, 8.578, 10569.083, 229.137, 52615.709 20/06/05,07:08:55,12,10,1, 11.9,1,1, 8.578, 10569.089, 229.153, 52615.680 20/06/05,07:08:55,13,10,1, 11.9,1,1, 8.578, 10569.090, 229.158, 52615.671 20/06/05,07:08:55,14,10,1, 11.9,1,1, 8.578, 10569.099, 229.159, 52615.718 20/06/05,07:08:55,15,10,1, 11.9,1,1, 8.578, 10569.083, 229.173, 52615.782 20/06/05,07:08:55,16,10,1, 11.9,1,1, 8.578, 10569.114, 229.149, 52615.856 20/06/05,07:08:55,17,10,1, 11.9,1,1, 8.578, 10569.117, 229.148, 52615.844 20/06/05,07:08:55,18,10,1, 11.9,1,1, 8.578, 10569.084, 229.136, 52615.753 20/06/05,07:08:55,19,10,1, 11.9,1,1, 8.578, 10569.088, 229.119, 52615.738 20/06/05,07:08:56,00,09,1, 11.8,1,1, 8.579, 10569.150, 229.128, 52615.747 20/06/05,07:08:56,01,09,1, 11.8,1,1, 8.579, 10569.084, 229.115, 52615.656 20/06/05,07:08:56,02,09,1, 11.8,1,1, 8.579, 10569.100, 229.108, 52615.707 20/06/05,07:08:56,03,09,1, 11.8,1,1, 8.579, 10569.116, 229.128, 52615.793 20/06/05,07:08:56,04,09,1, 11.8,1,1, 8.579, 10569.116, 229.113, 52615.839 20/06/05,07:08:56,05,09,1, 11.8,1,1, 8.579, 10569.094, 229.120, 52615.824 20/06/05,07:08:56,06,09,1, 11.8,1,1, 8.579, 10569.117, 229.114, 52615.805 20/06/05,07:08:56,07,09,1, 11.8,1,1, 8.579, 10569.122, 229.107, 52615.731 20/06/05,07:08:56,08,09,1, 11.8,1,1, 8.579, 10569.113, 229.098, 52615.706 20/06/05,07:08:56,09,09,1, 11.8,1,1, 8.579, 10569.121, 229.112, 52615.644 20/06/05,07:08:56,10,09,1, 11.8,1,1, 8.579, 10569.154, 229.108, 52615.708 20/06/05,07:08:56,11,09,1, 11.8,1,1, 8.579, 10569.131, 229.145, 52615.750 20/06/05,07:08:56,12,09,1, 11.8,1,1, 8.579, 10569.147, 229.121, 52615.822 20/06/05,07:08:56,13,09,1, 11.8,1,1, 8.579, 10569.123, 229.102, 52615.829 20/06/05,07:08:56,14,09,1, 11.8,1,1, 8.579, 10569.117, 229.128, 52615.830 20/06/05,07:08:56,15,09,1, 11.8,1,1, 8.579, 10569.122, 229.137, 52615.798 20/06/05,07:08:56,16,09,1, 11.8,1,1, 8.579, 10569.169, 229.090, 52615.723 20/06/05,07:08:56,17,09,1, 11.8,1,1, 8.579, 10569.162, 229.069, 52615.635 20/06/05,07:08:56,18,09,1, 11.8,1,1, 8.579, 10569.142, 229.089, 52615.636 20/06/05,07:08:56,19,09,1, 11.8,1,1, 8.579, 10569.151, 229.128, 52615.747 20/06/05,07:08:57,00,09,1, 11.9,1,1, 8.577, 10569.217, 229.112, 52615.830 20/06/05,07:08:57,01,09,1, 11.9,1,1, 8.577, 10569.165, 229.125, 52615.875 20/06/05,07:08:57,02,09,1, 11.9,1,1, 8.577, 10569.176, 229.110, 52615.873 20/06/05,07:08:57,03,09,1, 11.9,1,1, 8.577, 10569.173, 229.131, 52615.873 20/06/05,07:08:57,04,09,1, 11.9,1,1, 8.577, 10569.154, 229.101, 52615.701 20/06/05,07:08:57,05,09,1, 11.9,1,1, 8.577, 10569.190, 229.112, 52615.696 20/06/05,07:08:57,06,09,1, 11.9,1,1, 8.577, 10569.180, 229.098, 52615.656 20/06/05,07:08:57,07,09,1, 11.9,1,1, 8.577, 10569.170, 229.087, 52615.701 20/06/05,07:08:57,08,09,1, 11.9,1,1, 8.577, 10569.189, 229.122, 52615.787 20/06/05,07:08:57,09,09,1, 11.9,1,1, 8.577, 10569.204, 229.104, 52615.890 20/06/05,07:08:57,10,09,1, 11.9,1,1, 8.577, 10569.227, 229.111, 52615.876 20/06/05,07:08:57,11,09,1, 11.9,1,1, 8.577, 10569.201, 229.127, 52615.857 20/06/05,07:08:57,12,09,1, 11.9,1,1, 8.577, 10569.227, 229.119, 52615.798 20/06/05,07:08:57,13,09,1, 11.9,1,1, 8.577, 10569.207, 229.090, 52615.727 20/06/05,07:08:57,14,09,1, 11.9,1,1, 8.577, 10569.224, 229.098, 52615.681 20/06/05,07:08:57,15,09,1, 11.9,1,1, 8.577, 10569.220, 229.108, 52615.679 20/06/05,07:08:57,16,09,1, 11.9,1,1, 8.577, 10569.244, 229.113, 52615.725 20/06/05,07:08:57,17,09,1, 11.9,1,1, 8.577, 10569.236, 229.118, 52615.798 20/06/05,07:08:57,18,09,1, 11.9,1,1, 8.577, 10569.237, 229.127, 52615.858 20/06/05,07:08:57,19,09,1, 11.9,1,1, 8.577, 10569.219, 229.112, 52615.830 20/06/05,07:08:58,00,09,1, 11.9,1,1, 8.580, 10569.226, 229.047, 52615.665 20/06/05,07:08:58,01,09,1, 11.9,1,1, 8.580, 10569.237, 229.082, 52615.748 20/06/05,07:08:58,02,09,1, 11.9,1,1, 8.580, 10569.211, 229.102, 52615.638 20/06/05,07:08:58,03,09,1, 11.9,1,1, 8.580, 10569.206, 229.096, 52615.685 20/06/05,07:08:58,04,09,1, 11.9,1,1, 8.580, 10569.217, 229.092, 52615.725 20/06/05,07:08:58,05,09,1, 11.9,1,1, 8.580, 10569.206, 229.081, 52615.742 20/06/05,07:08:58,06,09,1, 11.9,1,1, 8.580, 10569.221, 229.091, 52615.803 20/06/05,07:08:58,07,09,1, 11.9,1,1, 8.580, 10569.254, 229.080, 52615.821 20/06/05,07:08:58,08,09,1, 11.9,1,1, 8.580, 10569.215, 229.090, 52615.847 20/06/05,07:08:58,09,09,1, 11.9,1,1, 8.580, 10569.220, 229.085, 52615.749 20/06/05,07:08:58,10,09,1, 11.9,1,1, 8.580, 10569.252, 229.093, 52615.763 20/06/05,07:08:58,11,09,1, 11.9,1,1, 8.580, 10569.224, 229.065, 52615.674 20/06/05,07:08:58,12,09,1, 11.9,1,1, 8.580, 10569.248, 229.061, 52615.694 20/06/05,07:08:58,13,09,1, 11.9,1,1, 8.580, 10569.246, 229.053, 52615.711 20/06/05,07:08:58,14,09,1, 11.9,1,1, 8.580, 10569.259, 229.070, 52615.761 20/06/05,07:08:58,15,09,1, 11.9,1,1, 8.580, 10569.243, 229.081, 52615.860 20/06/05,07:08:58,16,09,1, 11.9,1,1, 8.580, 10569.236, 229.099, 52615.840 20/06/05,07:08:58,17,09,1, 11.9,1,1, 8.580, 10569.232, 229.089, 52615.826 20/06/05,07:08:58,18,09,1, 11.9,1,1, 8.580, 10569.231, 229.049, 52615.777 20/06/05,07:08:58,19,09,1, 11.9,1,1, 8.580, 10569.227, 229.047, 52615.665 20/06/05,07:08:59,00,09,1, 11.9,1,1, 8.585, 10569.251, 229.033, 52615.866 20/06/05,07:08:59,01,09,1, 11.9,1,1, 8.585, 10569.258, 229.028, 52615.673 20/06/05,07:08:59,02,09,1, 11.9,1,1, 8.585, 10569.248, 229.057, 52615.764 20/06/05,07:08:59,03,09,1, 11.9,1,1, 8.585, 10569.233, 229.066, 52615.799 20/06/05,07:08:59,04,09,1, 11.9,1,1, 8.585, 10569.246, 229.035, 52615.814 20/06/05,07:08:59,05,09,1, 11.9,1,1, 8.585, 10569.219, 229.028, 52615.825 20/06/05,07:08:59,06,09,1, 11.9,1,1, 8.585, 10569.240, 229.060, 52615.826 20/06/05,07:08:59,07,09,1, 11.9,1,1, 8.585, 10569.258, 229.007, 52615.746 20/06/05,07:08:59,08,09,1, 11.9,1,1, 8.585, 10569.265, 229.038, 52615.748 20/06/05,07:08:59,09,09,1, 11.9,1,1, 8.585, 10569.250, 229.010, 52615.706 20/06/05,07:08:59,10,09,1, 11.9,1,1, 8.585, 10569.241, 228.993, 52615.728 20/06/05,07:08:59,11,09,1, 11.9,1,1, 8.585, 10569.262, 229.013, 52615.809 20/06/05,07:08:59,12,09,1, 11.9,1,1, 8.585, 10569.276, 229.026, 52615.859 20/06/05,07:08:59,13,09,1, 11.9,1,1, 8.585, 10569.272, 228.994, 52615.860 20/06/05,07:08:59,14,09,1, 11.9,1,1, 8.585, 10569.279, 229.024, 52615.878 20/06/05,07:08:59,15,09,1, 11.9,1,1, 8.585, 10569.262, 229.029, 52615.838 20/06/05,07:08:59,16,09,1, 11.9,1,1, 8.585, 10569.263, 228.994, 52615.756 20/06/05,07:08:59,17,09,1, 11.9,1,1, 8.585, 10569.280, 229.027, 52615.727 20/06/05,07:08:59,18,09,1, 11.9,1,1, 8.585, 10569.292, 229.020, 52615.734 20/06/05,07:08:59,19,09,1, 11.9,1,1, 8.585, 10569.252, 229.033, 52615.866 20/06/05,07:09:00,00,10,1, 11.8,1,1, 8.583, 10569.326, 229.006, 52615.791 20/06/05,07:09:00,01,10,1, 11.8,1,1, 8.583, 10569.328, 229.020, 52615.800 20/06/05,07:09:00,02,10,1, 11.8,1,1, 8.583, 10569.299, 229.024, 52615.856 20/06/05,07:09:00,03,10,1, 11.8,1,1, 8.583, 10569.325, 229.034, 52615.876 20/06/05,07:09:00,04,10,1, 11.8,1,1, 8.583, 10569.325, 229.022, 52615.811 20/06/05,07:09:00,05,10,1, 11.8,1,1, 8.583, 10569.290, 229.013, 52615.706 20/06/05,07:09:00,06,10,1, 11.8,1,1, 8.583, 10569.289, 229.011, 52615.640 20/06/05,07:09:00,07,10,1, 11.8,1,1, 8.583, 10569.311, 229.022, 52615.674 20/06/05,07:09:00,08,10,1, 11.8,1,1, 8.583, 10569.354, 229.011, 52615.745 20/06/05,07:09:00,09,10,1, 11.8,1,1, 8.583, 10569.329, 229.022, 52615.762 20/06/05,07:09:00,10,10,1, 11.8,1,1, 8.583, 10569.312, 229.009, 52615.852 20/06/05,07:09:00,11,10,1, 11.8,1,1, 8.583, 10569.293, 229.028, 52615.965 20/06/05,07:09:00,12,10,1, 11.8,1,1, 8.583, 10569.317, 229.009, 52615.802 20/06/05,07:09:00,13,10,1, 11.8,1,1, 8.583, 10569.318, 229.019, 52615.791 20/06/05,07:09:00,14,10,1, 11.8,1,1, 8.583, 10569.340, 229.026, 52615.725 20/06/05,07:09:00,15,10,1, 11.8,1,1, 8.583, 10569.337, 229.020, 52615.693 20/06/05,07:09:00,16,10,1, 11.8,1,1, 8.583, 10569.365, 229.011, 52615.668 20/06/05,07:09:00,17,10,1, 11.8,1,1, 8.583, 10569.358, 228.989, 52615.694 20/06/05,07:09:00,18,10,1, 11.8,1,1, 8.583, 10569.351, 228.983, 52615.714 20/06/05,07:09:00,19,10,1, 11.8,1,1, 8.583, 10569.332, 229.006, 52615.791 20/06/05,07:09:01,00,10,1, 11.9,1,1, 8.578, 10569.326, 228.988, 52615.792 20/06/05,07:09:01,01,10,1, 11.9,1,1, 8.578, 10569.356, 229.019, 52615.806 20/06/05,07:09:01,02,10,1, 11.9,1,1, 8.578, 10569.337, 228.997, 52615.737 20/06/05,07:09:01,03,10,1, 11.9,1,1, 8.578, 10569.337, 228.991, 52615.656 20/06/05,07:09:01,04,10,1, 11.9,1,1, 8.578, 10569.361, 228.998, 52615.638 20/06/05,07:09:01,05,10,1, 11.9,1,1, 8.578, 10569.331, 229.010, 52615.688 20/06/05,07:09:01,06,10,1, 11.9,1,1, 8.578, 10569.349, 229.016, 52615.753 20/06/05,07:09:01,07,10,1, 11.9,1,1, 8.578, 10569.354, 229.033, 52615.793 20/06/05,07:09:01,08,10,1, 11.9,1,1, 8.578, 10569.352, 229.001, 52615.863 20/06/05,07:09:01,09,10,1, 11.9,1,1, 8.578, 10569.349, 228.987, 52615.810 20/06/05,07:09:01,10,10,1, 11.9,1,1, 8.578, 10569.335, 229.032, 52615.820 20/06/05,07:09:01,11,10,1, 11.9,1,1, 8.578, 10569.328, 229.020, 52615.773 20/06/05,07:09:01,12,10,1, 11.9,1,1, 8.578, 10569.356, 228.972, 52615.722 20/06/05,07:09:01,13,10,1, 11.9,1,1, 8.578, 10569.332, 228.978, 52615.642 20/06/05,07:09:01,14,10,1, 11.9,1,1, 8.578, 10569.332, 228.994, 52615.666 20/06/05,07:09:01,15,10,1, 11.9,1,1, 8.578, 10569.359, 229.000, 52615.786 20/06/05,07:09:01,16,10,1, 11.9,1,1, 8.578, 10569.338, 228.995, 52615.823 20/06/05,07:09:01,17,10,1, 11.9,1,1, 8.578, 10569.344, 228.993, 52615.862 20/06/05,07:09:01,18,10,1, 11.9,1,1, 8.578, 10569.336, 228.966, 52615.881 20/06/05,07:09:01,19,10,1, 11.9,1,1, 8.578, 10569.330, 228.988, 52615.792 20/06/05,07:09:02,00,10,1, 11.9,1,1, 8.581, 10569.301, 229.008, 52615.609 20/06/05,07:09:02,01,10,1, 11.9,1,1, 8.581, 10569.341, 228.976, 52615.725 20/06/05,07:09:02,02,10,1, 11.9,1,1, 8.581, 10569.323, 228.959, 52615.679 20/06/05,07:09:02,03,10,1, 11.9,1,1, 8.581, 10569.311, 228.991, 52615.704 20/06/05,07:09:02,04,10,1, 11.9,1,1, 8.581, 10569.320, 228.971, 52615.749 20/06/05,07:09:02,05,10,1, 11.9,1,1, 8.581, 10569.338, 228.968, 52615.787 20/06/05,07:09:02,06,10,1, 11.9,1,1, 8.581, 10569.298, 228.974, 52615.820 20/06/05,07:09:02,07,10,1, 11.9,1,1, 8.581, 10569.330, 229.000, 52615.836 20/06/05,07:09:02,08,10,1, 11.9,1,1, 8.581, 10569.303, 228.994, 52615.720 20/06/05,07:09:02,09,10,1, 11.9,1,1, 8.581, 10569.297, 229.007, 52615.692 20/06/05,07:09:02,10,10,1, 11.9,1,1, 8.581, 10569.266, 228.985, 52615.615 20/06/05,07:09:02,11,10,1, 11.9,1,1, 8.581, 10569.320, 228.966, 52615.487 20/06/05,07:09:02,12,10,1, 11.9,1,1, 8.581, 10569.259, 229.008, 52615.768 20/06/05,07:09:02,13,10,1, 11.9,1,1, 8.581, 10569.286, 229.024, 52615.802 20/06/05,07:09:02,14,10,1, 11.9,1,1, 8.581, 10569.274, 229.017, 52615.803 20/06/05,07:09:02,15,10,1, 11.9,1,1, 8.581, 10569.292, 228.987, 52615.816 20/06/05,07:09:02,16,10,1, 11.9,1,1, 8.581, 10569.300, 229.001, 52615.738 20/06/05,07:09:02,17,10,1, 11.9,1,1, 8.581, 10569.274, 228.986, 52615.653 20/06/05,07:09:02,18,10,1, 11.9,1,1, 8.581, 10569.302, 228.995, 52615.629 20/06/05,07:09:02,19,10,1, 11.9,1,1, 8.581, 10569.307, 229.008, 52615.609 20/06/05,07:09:03,00,10,1, 11.9,1,1, 8.580, 10569.317, 229.128, 52615.777 20/06/05,07:09:03,01,10,1, 11.9,1,1, 8.580, 10569.309, 229.015, 52615.719 20/06/05,07:09:03,02,10,1, 11.9,1,1, 8.580, 10569.328, 229.050, 52615.760 20/06/05,07:09:03,03,10,1, 11.9,1,1, 8.580, 10569.295, 229.023, 52615.811 20/06/05,07:09:03,04,10,1, 11.9,1,1, 8.580, 10569.302, 229.066, 52615.838 20/06/05,07:09:03,05,10,1, 11.9,1,1, 8.580, 10569.287, 229.066, 52615.766 20/06/05,07:09:03,06,10,1, 11.9,1,1, 8.580, 10569.302, 229.064, 52615.729 20/06/05,07:09:03,07,10,1, 11.9,1,1, 8.580, 10569.314, 229.048, 52615.663 20/06/05,07:09:03,08,10,1, 11.9,1,1, 8.580, 10569.303, 229.028, 52615.654 20/06/05,07:09:03,09,10,1, 11.9,1,1, 8.580, 10569.324, 229.058, 52615.676 20/06/05,07:09:03,10,10,1, 11.9,1,1, 8.580, 10569.310, 229.092, 52615.743 20/06/05,07:09:03,11,10,1, 11.9,1,1, 8.580, 10569.313, 229.094, 52615.820 20/06/05,07:09:03,12,10,1, 11.9,1,1, 8.580, 10569.305, 229.101, 52615.843 20/06/05,07:09:03,13,10,1, 11.9,1,1, 8.580, 10569.327, 229.086, 52615.810 20/06/05,07:09:03,14,10,1, 11.9,1,1, 8.580, 10569.317, 229.054, 52615.709 20/06/05,07:09:03,15,10,1, 11.9,1,1, 8.580, 10569.315, 229.134, 52615.742 20/06/05,07:09:03,16,10,1, 11.9,1,1, 8.580, 10569.322, 229.122, 52615.662 20/06/05,07:09:03,17,10,1, 11.9,1,1, 8.580, 10569.334, 229.107, 52615.663 20/06/05,07:09:03,18,10,1, 11.9,1,1, 8.580, 10569.352, 229.090, 52615.724 20/06/05,07:09:03,19,10,1, 11.9,1,1, 8.580, 10569.321, 229.128, 52615.777 20/06/05,07:09:04,00,11,1, 11.8,1,1, 8.581, 10569.351, 229.190, 52615.730 20/06/05,07:09:04,01,11,1, 11.8,1,1, 8.581, 10569.336, 229.154, 52615.810 20/06/05,07:09:04,02,11,1, 11.8,1,1, 8.581, 10569.334, 229.133, 52615.803 20/06/05,07:09:04,03,11,1, 11.8,1,1, 8.581, 10569.356, 229.109, 52615.733 20/06/05,07:09:04,04,11,1, 11.8,1,1, 8.581, 10569.321, 229.129, 52615.673 20/06/05,07:09:04,05,11,1, 11.8,1,1, 8.581, 10569.342, 229.137, 52615.684 20/06/05,07:09:04,06,11,1, 11.8,1,1, 8.581, 10569.343, 229.154, 52615.687 20/06/05,07:09:04,07,11,1, 11.8,1,1, 8.581, 10569.337, 229.164, 52615.753 20/06/05,07:09:04,08,11,1, 11.8,1,1, 8.581, 10569.354, 229.177, 52615.817 20/06/05,07:09:04,09,11,1, 11.8,1,1, 8.581, 10569.360, 229.193, 52615.856 20/06/05,07:09:04,10,11,1, 11.8,1,1, 8.581, 10569.339, 229.157, 52615.799 20/06/05,07:09:04,11,11,1, 11.8,1,1, 8.581, 10569.384, 229.168, 52615.802 20/06/05,07:09:04,12,11,1, 11.8,1,1, 8.581, 10569.390, 229.178, 52615.745 20/06/05,07:09:04,13,11,1, 11.8,1,1, 8.581, 10569.377, 229.184, 52615.681 20/06/05,07:09:04,14,11,1, 11.8,1,1, 8.581, 10569.382, 229.173, 52615.684 20/06/05,07:09:04,15,11,1, 11.8,1,1, 8.581, 10569.379, 229.173, 52615.692 20/06/05,07:09:04,16,11,1, 11.8,1,1, 8.581, 10569.387, 229.145, 52615.758 20/06/05,07:09:04,17,11,1, 11.8,1,1, 8.581, 10569.359, 229.186, 52615.813 20/06/05,07:09:04,18,11,1, 11.8,1,1, 8.581, 10569.357, 229.197, 52615.809 20/06/05,07:09:04,19,11,1, 11.8,1,1, 8.581, 10569.356, 229.190, 52615.730 20/06/05,07:09:05,00,11,1, 11.9,1,1, 8.578, 10569.376, 229.190, 52615.705 20/06/05,07:09:05,01,11,1, 11.9,1,1, 8.578, 10569.390, 229.169, 52615.692 20/06/05,07:09:05,02,11,1, 11.9,1,1, 8.578, 10569.382, 229.182, 52615.649 20/06/05,07:09:05,03,11,1, 11.9,1,1, 8.578, 10569.392, 229.195, 52615.678 20/06/05,07:09:05,04,11,1, 11.9,1,1, 8.578, 10569.404, 229.227, 52615.740 20/06/05,07:09:05,05,11,1, 11.9,1,1, 8.578, 10569.405, 229.184, 52615.780 20/06/05,07:09:05,06,11,1, 11.9,1,1, 8.578, 10569.361, 229.161, 52615.803 20/06/05,07:09:05,07,11,1, 11.9,1,1, 8.578, 10569.374, 229.187, 52615.833 20/06/05,07:09:05,08,11,1, 11.9,1,1, 8.578, 10569.384, 229.200, 52615.840 20/06/05,07:09:05,09,11,1, 11.9,1,1, 8.578, 10569.382, 229.173, 52615.748 20/06/05,07:09:05,10,11,1, 11.9,1,1, 8.578, 10569.388, 229.167, 52615.703 20/06/05,07:09:05,11,11,1, 11.9,1,1, 8.578, 10569.384, 229.164, 52615.663 20/06/05,07:09:05,12,11,1, 11.9,1,1, 8.578, 10569.368, 229.155, 52615.710 20/06/05,07:09:05,13,11,1, 11.9,1,1, 8.578, 10569.401, 229.153, 52615.761 20/06/05,07:09:05,14,11,1, 11.9,1,1, 8.578, 10569.400, 229.184, 52615.822 20/06/05,07:09:05,15,11,1, 11.9,1,1, 8.578, 10569.387, 229.176, 52615.861 20/06/05,07:09:05,16,11,1, 11.9,1,1, 8.578, 10569.402, 229.206, 52615.836 20/06/05,07:09:05,17,11,1, 11.9,1,1, 8.578, 10569.392, 229.172, 52615.811 20/06/05,07:09:05,18,11,1, 11.9,1,1, 8.578, 10569.372, 229.169, 52615.733 20/06/05,07:09:05,19,11,1, 11.9,1,1, 8.578, 10569.377, 229.190, 52615.705 20/06/05,07:09:06,00,11,1, 11.9,1,1, 8.582, 10569.434, 229.143, 52615.837 20/06/05,07:09:06,01,11,1, 11.9,1,1, 8.582, 10569.406, 229.165, 52615.760 20/06/05,07:09:06,02,11,1, 11.9,1,1, 8.582, 10569.406, 229.152, 52615.799 20/06/05,07:09:06,03,11,1, 11.9,1,1, 8.582, 10569.410, 229.127, 52615.858 20/06/05,07:09:06,04,11,1, 11.9,1,1, 8.582, 10569.397, 229.164, 52615.867 20/06/05,07:09:06,05,11,1, 11.9,1,1, 8.582, 10569.426, 229.190, 52615.925 20/06/05,07:09:06,06,11,1, 11.9,1,1, 8.582, 10569.416, 229.163, 52615.815 20/06/05,07:09:06,07,11,1, 11.9,1,1, 8.582, 10569.416, 229.140, 52615.778 20/06/05,07:09:06,08,11,1, 11.9,1,1, 8.582, 10569.429, 229.136, 52615.744 20/06/05,07:09:06,09,11,1, 11.9,1,1, 8.582, 10569.425, 229.142, 52615.795 20/06/05,07:09:06,10,11,1, 11.9,1,1, 8.582, 10569.438, 229.166, 52615.833 20/06/05,07:09:06,11,11,1, 11.9,1,1, 8.582, 10569.450, 229.160, 52615.839 20/06/05,07:09:06,12,11,1, 11.9,1,1, 8.582, 10569.433, 229.182, 52615.904 20/06/05,07:09:06,13,11,1, 11.9,1,1, 8.582, 10569.418, 229.163, 52615.934 20/06/05,07:09:06,14,11,1, 11.9,1,1, 8.582, 10569.426, 229.150, 52615.916 20/06/05,07:09:06,15,11,1, 11.9,1,1, 8.582, 10569.419, 229.148, 52615.857 20/06/05,07:09:06,16,11,1, 11.9,1,1, 8.582, 10569.449, 229.145, 52615.788 20/06/05,07:09:06,17,11,1, 11.9,1,1, 8.582, 10569.444, 229.150, 52615.789 20/06/05,07:09:06,18,11,1, 11.9,1,1, 8.582, 10569.474, 229.167, 52615.809 20/06/05,07:09:06,19,11,1, 11.9,1,1, 8.582, 10569.438, 229.143, 52615.837 20/06/05,07:09:07,00,11,1, 11.9,1,1, 8.578, 10569.493, 229.211, 52615.966 20/06/05,07:09:07,01,11,1, 11.9,1,1, 8.578, 10569.460, 229.157, 52615.911 20/06/05,07:09:07,02,11,1, 11.9,1,1, 8.578, 10569.464, 229.181, 52615.976 20/06/05,07:09:07,03,11,1, 11.9,1,1, 8.578, 10569.498, 229.171, 52615.993 20/06/05,07:09:07,04,11,1, 11.9,1,1, 8.578, 10569.485, 229.170, 52615.890 20/06/05,07:09:07,05,11,1, 11.9,1,1, 8.578, 10569.500, 229.149, 52615.817 20/06/05,07:09:07,06,11,1, 11.9,1,1, 8.578, 10569.495, 229.149, 52615.787 20/06/05,07:09:07,07,11,1, 11.9,1,1, 8.578, 10569.517, 229.180, 52615.825 20/06/05,07:09:07,08,11,1, 11.9,1,1, 8.578, 10569.507, 229.201, 52615.865 20/06/05,07:09:07,09,11,1, 11.9,1,1, 8.578, 10569.496, 229.212, 52615.935 20/06/05,07:09:07,10,11,1, 11.9,1,1, 8.578, 10569.453, 229.174, 52615.946 20/06/05,07:09:07,11,11,1, 11.9,1,1, 8.578, 10569.491, 229.192, 52615.966 20/06/05,07:09:07,12,11,1, 11.9,1,1, 8.578, 10569.489, 229.217, 52615.950 20/06/05,07:09:07,13,11,1, 11.9,1,1, 8.578, 10569.494, 229.201, 52615.915 20/06/05,07:09:07,14,11,1, 11.9,1,1, 8.578, 10569.509, 229.206, 52615.828 20/06/05,07:09:07,15,11,1, 11.9,1,1, 8.578, 10569.507, 229.210, 52615.793 20/06/05,07:09:07,16,11,1, 11.9,1,1, 8.578, 10569.496, 229.186, 52615.799 20/06/05,07:09:07,17,11,1, 11.9,1,1, 8.578, 10569.516, 229.215, 52615.900 20/06/05,07:09:07,18,11,1, 11.9,1,1, 8.578, 10569.484, 229.214, 52615.933 20/06/05,07:09:07,19,11,1, 11.9,1,1, 8.578, 10569.498, 229.211, 52615.966 20/06/05,07:09:08,00,11,1, 11.9,1,1, 8.579, 10569.476, 229.201, 52615.829 20/06/05,07:09:08,01,11,1, 11.9,1,1, 8.579, 10569.510, 229.219, 52615.937 20/06/05,07:09:08,02,11,1, 11.9,1,1, 8.579, 10569.504, 229.217, 52615.885 20/06/05,07:09:08,03,11,1, 11.9,1,1, 8.579, 10569.515, 229.215, 52615.799 20/06/05,07:09:08,04,11,1, 11.9,1,1, 8.579, 10569.511, 229.252, 52615.825 20/06/05,07:09:08,05,11,1, 11.9,1,1, 8.579, 10569.546, 229.238, 52615.882 20/06/05,07:09:08,06,11,1, 11.9,1,1, 8.579, 10569.515, 229.219, 52615.844 20/06/05,07:09:08,07,11,1, 11.9,1,1, 8.579, 10569.505, 229.213, 52615.904 20/06/05,07:09:08,08,11,1, 11.9,1,1, 8.579, 10569.492, 229.204, 52615.977 20/06/05,07:09:08,09,11,1, 11.9,1,1, 8.579, 10569.494, 229.253, 52615.987 20/06/05,07:09:08,10,11,1, 11.9,1,1, 8.579, 10569.535, 229.240, 52615.939 20/06/05,07:09:08,11,11,1, 11.9,1,1, 8.579, 10569.469, 229.231, 52615.997 20/06/05,07:09:08,12,11,1, 11.9,1,1, 8.579, 10569.524, 229.209, 52615.874 20/06/05,07:09:08,13,11,1, 11.9,1,1, 8.579, 10569.515, 229.200, 52615.851 20/06/05,07:09:08,14,11,1, 11.9,1,1, 8.579, 10569.492, 229.232, 52615.859 20/06/05,07:09:08,15,11,1, 11.9,1,1, 8.579, 10569.501, 229.227, 52615.870 20/06/05,07:09:08,16,11,1, 11.9,1,1, 8.579, 10569.489, 229.176, 52615.793 20/06/05,07:09:08,17,11,1, 11.9,1,1, 8.579, 10569.490, 229.181, 52615.815 20/06/05,07:09:08,18,11,1, 11.9,1,1, 8.579, 10569.502, 229.205, 52615.817 20/06/05,07:09:08,19,11,1, 11.9,1,1, 8.579, 10569.480, 229.201, 52615.829 20/06/05,07:09:09,00,11,1, 11.9,1,1, 8.583, 10569.484, 229.189, 52615.877 20/06/05,07:09:09,01,11,1, 11.9,1,1, 8.583, 10569.483, 229.196, 52615.855 20/06/05,07:09:09,02,11,1, 11.9,1,1, 8.583, 10569.471, 229.183, 52615.796 20/06/05,07:09:09,03,11,1, 11.9,1,1, 8.583, 10569.474, 229.167, 52615.818 20/06/05,07:09:09,04,11,1, 11.9,1,1, 8.583, 10569.488, 229.170, 52615.837 20/06/05,07:09:09,05,11,1, 11.9,1,1, 8.583, 10569.479, 229.201, 52615.822 20/06/05,07:09:09,06,11,1, 11.9,1,1, 8.583, 10569.489, 229.183, 52615.857 20/06/05,07:09:09,07,11,1, 11.9,1,1, 8.583, 10569.486, 229.187, 52615.833 20/06/05,07:09:09,08,11,1, 11.9,1,1, 8.583, 10569.482, 229.150, 52615.834 20/06/05,07:09:09,09,11,1, 11.9,1,1, 8.583, 10569.468, 229.171, 52615.820 20/06/05,07:09:09,10,11,1, 11.9,1,1, 8.583, 10569.450, 229.182, 52615.836 20/06/05,07:09:09,11,11,1, 11.9,1,1, 8.583, 10569.465, 229.218, 52615.893 20/06/05,07:09:09,12,11,1, 11.9,1,1, 8.583, 10569.471, 229.195, 52615.875 20/06/05,07:09:09,13,11,1, 11.9,1,1, 8.583, 10569.463, 229.145, 52615.824 20/06/05,07:09:09,14,11,1, 11.9,1,1, 8.583, 10569.479, 229.169, 52615.846 20/06/05,07:09:09,15,11,1, 11.9,1,1, 8.583, 10569.490, 229.191, 52615.864 20/06/05,07:09:09,16,11,1, 11.9,1,1, 8.583, 10569.465, 229.179, 52615.901 20/06/05,07:09:09,17,11,1, 11.9,1,1, 8.583, 10569.468, 229.207, 52615.904 20/06/05,07:09:09,18,11,1, 11.9,1,1, 8.583, 10569.485, 229.165, 52615.862 20/06/05,07:09:09,19,11,1, 11.9,1,1, 8.583, 10569.487, 229.189, 52615.877 20/06/05,07:09:10,00,10,1, 11.8,1,1, 8.583, 10569.559, 229.307, 52615.978 20/06/05,07:09:10,01,10,1, 11.8,1,1, 8.583, 10569.475, 229.212, 52615.878 20/06/05,07:09:10,02,10,1, 11.8,1,1, 8.583, 10569.515, 229.204, 52615.924 20/06/05,07:09:10,03,10,1, 11.8,1,1, 8.583, 10569.494, 229.224, 52615.928 20/06/05,07:09:10,04,10,1, 11.8,1,1, 8.583, 10569.493, 229.212, 52615.894 20/06/05,07:09:10,05,10,1, 11.8,1,1, 8.583, 10569.498, 229.196, 52615.887 20/06/05,07:09:10,06,10,1, 11.8,1,1, 8.583, 10569.518, 229.236, 52615.898 20/06/05,07:09:10,07,10,1, 11.8,1,1, 8.583, 10569.522, 229.207, 52615.883 20/06/05,07:09:10,08,10,1, 11.8,1,1, 8.583, 10569.505, 229.201, 52615.871 20/06/05,07:09:10,09,10,1, 11.8,1,1, 8.583, 10569.523, 229.245, 52615.926 20/06/05,07:09:10,10,10,1, 11.8,1,1, 8.583, 10569.512, 229.249, 52615.916 20/06/05,07:09:10,11,10,1, 11.8,1,1, 8.583, 10569.523, 229.231, 52615.858 20/06/05,07:09:10,12,10,1, 11.8,1,1, 8.583, 10569.522, 229.233, 52615.901 20/06/05,07:09:10,13,10,1, 11.8,1,1, 8.583, 10569.523, 229.292, 52615.928 20/06/05,07:09:10,14,10,1, 11.8,1,1, 8.583, 10569.496, 229.275, 52615.894 20/06/05,07:09:10,15,10,1, 11.8,1,1, 8.583, 10569.501, 229.238, 52615.911 20/06/05,07:09:10,16,10,1, 11.8,1,1, 8.583, 10569.514, 229.241, 52615.893 20/06/05,07:09:10,17,10,1, 11.8,1,1, 8.583, 10569.504, 229.257, 52615.909 20/06/05,07:09:10,18,10,1, 11.8,1,1, 8.583, 10569.521, 229.307, 52615.970 20/06/05,07:09:10,19,10,1, 11.8,1,1, 8.583, 10569.561, 229.307, 52615.978 20/06/05,07:09:11,00,11,1, 11.9,1,1, 8.582, 10569.468, 229.293, 52615.948 20/06/05,07:09:11,01,11,1, 11.9,1,1, 8.582, 10569.502, 229.288, 52615.894 20/06/05,07:09:11,02,11,1, 11.9,1,1, 8.582, 10569.493, 229.308, 52615.925 20/06/05,07:09:11,03,11,1, 11.9,1,1, 8.582, 10569.529, 229.278, 52615.926 20/06/05,07:09:11,04,11,1, 11.9,1,1, 8.582, 10569.509, 229.314, 52615.913 20/06/05,07:09:11,05,11,1, 11.9,1,1, 8.582, 10569.517, 229.276, 52615.927 20/06/05,07:09:11,06,11,1, 11.9,1,1, 8.582, 10569.494, 229.262, 52615.939 20/06/05,07:09:11,07,11,1, 11.9,1,1, 8.582, 10569.529, 229.287, 52615.914 20/06/05,07:09:11,08,11,1, 11.9,1,1, 8.582, 10569.541, 229.290, 52615.947 20/06/05,07:09:11,09,11,1, 11.9,1,1, 8.582, 10569.496, 229.290, 52615.950 20/06/05,07:09:11,10,11,1, 11.9,1,1, 8.582, 10569.490, 229.284, 52615.932 20/06/05,07:09:11,11,11,1, 11.9,1,1, 8.582, 10569.511, 229.283, 52615.932 20/06/05,07:09:11,12,11,1, 11.9,1,1, 8.582, 10569.501, 229.285, 52615.975 20/06/05,07:09:11,13,11,1, 11.9,1,1, 8.582, 10569.484, 229.264, 52615.944 20/06/05,07:09:11,14,11,1, 11.9,1,1, 8.582, 10569.495, 229.308, 52615.940 20/06/05,07:09:11,15,11,1, 11.9,1,1, 8.582, 10569.492, 229.321, 52615.959 20/06/05,07:09:11,16,11,1, 11.9,1,1, 8.582, 10569.505, 229.268, 52615.955 20/06/05,07:09:11,17,11,1, 11.9,1,1, 8.582, 10569.495, 229.279, 52615.951 20/06/05,07:09:11,18,11,1, 11.9,1,1, 8.582, 10569.469, 229.265, 52615.914 20/06/05,07:09:11,19,11,1, 11.9,1,1, 8.582, 10569.473, 229.293, 52615.948 20/06/05,07:09:12,00,11,1, 11.8,1,1, 8.582, 10569.443, 229.228, 52615.922 20/06/05,07:09:12,01,11,1, 11.8,1,1, 8.582, 10569.475, 229.273, 52615.936 20/06/05,07:09:12,02,11,1, 11.8,1,1, 8.582, 10569.470, 229.259, 52615.873 20/06/05,07:09:12,03,11,1, 11.8,1,1, 8.582, 10569.474, 229.269, 52615.930 20/06/05,07:09:12,04,11,1, 11.8,1,1, 8.582, 10569.461, 229.291, 52615.921 20/06/05,07:09:12,05,11,1, 11.8,1,1, 8.582, 10569.474, 229.276, 52615.887 20/06/05,07:09:12,06,11,1, 11.8,1,1, 8.582, 10569.443, 229.245, 52615.882 20/06/05,07:09:12,07,11,1, 11.8,1,1, 8.582, 10569.449, 229.246, 52615.901 20/06/05,07:09:12,08,11,1, 11.8,1,1, 8.582, 10569.455, 229.261, 52615.847 20/06/05,07:09:12,09,11,1, 11.8,1,1, 8.582, 10569.417, 229.276, 52615.930 20/06/05,07:09:12,10,11,1, 11.8,1,1, 8.582, 10569.423, 229.264, 52615.938 20/06/05,07:09:12,11,11,1, 11.8,1,1, 8.582, 10569.441, 229.275, 52615.912 20/06/05,07:09:12,12,11,1, 11.8,1,1, 8.582, 10569.441, 229.250, 52615.894 20/06/05,07:09:12,13,11,1, 11.8,1,1, 8.582, 10569.426, 229.241, 52615.914 20/06/05,07:09:12,14,11,1, 11.8,1,1, 8.582, 10569.444, 229.259, 52615.909 20/06/05,07:09:12,15,11,1, 11.8,1,1, 8.582, 10569.462, 229.268, 52615.916 20/06/05,07:09:12,16,11,1, 11.8,1,1, 8.582, 10569.439, 229.285, 52615.916 20/06/05,07:09:12,17,11,1, 11.8,1,1, 8.582, 10569.424, 229.270, 52615.935 20/06/05,07:09:12,18,11,1, 11.8,1,1, 8.582, 10569.413, 229.261, 52615.949 20/06/05,07:09:12,19,11,1, 11.8,1,1, 8.582, 10569.444, 229.228, 52615.922 20/06/05,07:09:13,00,11,1, 11.9,1,1, 8.578, 10569.426, 229.360, 52615.935 20/06/05,07:09:13,01,11,1, 11.9,1,1, 8.578, 10569.439, 229.281, 52615.901 20/06/05,07:09:13,02,11,1, 11.9,1,1, 8.578, 10569.430, 229.281, 52615.953 20/06/05,07:09:13,03,11,1, 11.9,1,1, 8.578, 10569.434, 229.256, 52615.939 20/06/05,07:09:13,04,11,1, 11.9,1,1, 8.578, 10569.408, 229.269, 52615.912 20/06/05,07:09:13,05,11,1, 11.9,1,1, 8.578, 10569.411, 229.261, 52615.930 20/06/05,07:09:13,06,11,1, 11.9,1,1, 8.578, 10569.436, 229.305, 52615.937 20/06/05,07:09:13,07,11,1, 11.9,1,1, 8.578, 10569.441, 229.309, 52615.959 20/06/05,07:09:13,08,11,1, 11.9,1,1, 8.578, 10569.421, 229.286, 52615.923 20/06/05,07:09:13,09,11,1, 11.9,1,1, 8.578, 10569.424, 229.297, 52615.923 20/06/05,07:09:13,10,11,1, 11.9,1,1, 8.578, 10569.431, 229.281, 52615.929 20/06/05,07:09:13,11,11,1, 11.9,1,1, 8.578, 10569.420, 229.328, 52615.927 20/06/05,07:09:13,12,11,1, 11.9,1,1, 8.578, 10569.427, 229.311, 52615.964 20/06/05,07:09:13,13,11,1, 11.9,1,1, 8.578, 10569.438, 229.302, 52615.926 20/06/05,07:09:13,14,11,1, 11.9,1,1, 8.578, 10569.428, 229.311, 52615.964 20/06/05,07:09:13,15,11,1, 11.9,1,1, 8.578, 10569.417, 229.336, 52615.933 20/06/05,07:09:13,16,11,1, 11.9,1,1, 8.578, 10569.414, 229.343, 52615.936 20/06/05,07:09:13,17,11,1, 11.9,1,1, 8.578, 10569.446, 229.350, 52615.986 20/06/05,07:09:13,18,11,1, 11.9,1,1, 8.578, 10569.418, 229.332, 52615.925 20/06/05,07:09:13,19,11,1, 11.9,1,1, 8.578, 10569.426, 229.360, 52615.935 20/06/05,07:09:14,00,10,1, 11.8,1,1, 8.582, 10569.376, 229.419, 52615.960 20/06/05,07:09:14,01,10,1, 11.8,1,1, 8.582, 10569.405, 229.365, 52615.920 20/06/05,07:09:14,02,10,1, 11.8,1,1, 8.582, 10569.413, 229.368, 52615.945 20/06/05,07:09:14,03,10,1, 11.8,1,1, 8.582, 10569.428, 229.401, 52615.994 20/06/05,07:09:14,04,10,1, 11.8,1,1, 8.582, 10569.389, 229.377, 52615.952 20/06/05,07:09:14,05,10,1, 11.8,1,1, 8.582, 10569.428, 229.398, 52615.977 20/06/05,07:09:14,06,10,1, 11.8,1,1, 8.582, 10569.430, 229.355, 52615.950 20/06/05,07:09:14,07,10,1, 11.8,1,1, 8.582, 10569.410, 229.413, 52615.978 20/06/05,07:09:14,08,10,1, 11.8,1,1, 8.582, 10569.406, 229.395, 52615.929 20/06/05,07:09:14,09,10,1, 11.8,1,1, 8.582, 10569.417, 229.391, 52615.926 20/06/05,07:09:14,10,10,1, 11.8,1,1, 8.582, 10569.383, 229.393, 52615.966 20/06/05,07:09:14,11,10,1, 11.8,1,1, 8.582, 10569.422, 229.377, 52615.952 20/06/05,07:09:14,12,10,1, 11.8,1,1, 8.582, 10569.398, 229.404, 52615.972 20/06/05,07:09:14,13,10,1, 11.8,1,1, 8.582, 10569.392, 229.399, 52615.990 20/06/05,07:09:14,14,10,1, 11.8,1,1, 8.582, 10569.382, 229.391, 52615.947 20/06/05,07:09:14,15,10,1, 11.8,1,1, 8.582, 10569.384, 229.406, 52615.962 20/06/05,07:09:14,16,10,1, 11.8,1,1, 8.582, 10569.355, 229.362, 52615.923 20/06/05,07:09:14,17,10,1, 11.8,1,1, 8.582, 10569.381, 229.395, 52615.930 20/06/05,07:09:14,18,10,1, 11.8,1,1, 8.582, 10569.387, 229.429, 52615.954 20/06/05,07:09:14,19,10,1, 11.8,1,1, 8.582, 10569.383, 229.419, 52615.960 20/06/05,07:09:15,00,11,1, 11.9,1,1, 8.584, 10569.267, 229.385, 52615.980 20/06/05,07:09:15,01,11,1, 11.9,1,1, 8.584, 10569.357, 229.400, 52615.957 20/06/05,07:09:15,02,11,1, 11.9,1,1, 8.584, 10569.372, 229.393, 52615.960 20/06/05,07:09:15,03,11,1, 11.9,1,1, 8.584, 10569.347, 229.375, 52615.950 20/06/05,07:09:15,04,11,1, 11.9,1,1, 8.584, 10569.357, 229.390, 52615.948 20/06/05,07:09:15,05,11,1, 11.9,1,1, 8.584, 10569.340, 229.420, 52615.958 20/06/05,07:09:15,06,11,1, 11.9,1,1, 8.584, 10569.340, 229.420, 52615.969 20/06/05,07:09:15,07,11,1, 11.9,1,1, 8.584, 10569.316, 229.385, 52615.886 20/06/05,07:09:15,08,11,1, 11.9,1,1, 8.584, 10569.320, 229.379, 52615.934 20/06/05,07:09:15,09,11,1, 11.9,1,1, 8.584, 10569.328, 229.409, 52615.937 20/06/05,07:09:15,10,11,1, 11.9,1,1, 8.584, 10569.363, 229.412, 52616.036 20/06/05,07:09:15,11,11,1, 11.9,1,1, 8.584, 10569.259, 229.384, 52615.963 20/06/05,07:09:15,12,11,1, 11.9,1,1, 8.584, 10569.281, 229.394, 52616.015 20/06/05,07:09:15,13,11,1, 11.9,1,1, 8.584, 10569.311, 229.389, 52615.991 20/06/05,07:09:15,14,11,1, 11.9,1,1, 8.584, 10569.276, 229.392, 52615.970 20/06/05,07:09:15,15,11,1, 11.9,1,1, 8.584, 10569.282, 229.411, 52615.976 20/06/05,07:09:15,16,11,1, 11.9,1,1, 8.584, 10569.297, 229.389, 52615.927 20/06/05,07:09:15,17,11,1, 11.9,1,1, 8.584, 10569.278, 229.375, 52615.919 20/06/05,07:09:15,18,11,1, 11.9,1,1, 8.584, 10569.274, 229.373, 52615.918 20/06/05,07:09:15,19,11,1, 11.9,1,1, 8.584, 10569.274, 229.385, 52615.980 20/06/05,07:09:16,00,11,1, 11.9,1,1, 8.584, 10569.259, 229.472, 52616.007 20/06/05,07:09:16,01,11,1, 11.9,1,1, 8.584, 10569.276, 229.364, 52615.927 20/06/05,07:09:16,02,11,1, 11.9,1,1, 8.584, 10569.271, 229.362, 52615.962 20/06/05,07:09:16,03,11,1, 11.9,1,1, 8.584, 10569.283, 229.384, 52615.974 20/06/05,07:09:16,04,11,1, 11.9,1,1, 8.584, 10569.268, 229.379, 52615.962 20/06/05,07:09:16,05,11,1, 11.9,1,1, 8.584, 10569.272, 229.399, 52615.997 20/06/05,07:09:16,06,11,1, 11.9,1,1, 8.584, 10569.268, 229.372, 52615.946 20/06/05,07:09:16,07,11,1, 11.9,1,1, 8.584, 10569.263, 229.378, 52615.933 20/06/05,07:09:16,08,11,1, 11.9,1,1, 8.584, 10569.262, 229.404, 52615.948 20/06/05,07:09:16,09,11,1, 11.9,1,1, 8.584, 10569.285, 229.413, 52616.013 20/06/05,07:09:16,10,11,1, 11.9,1,1, 8.584, 10569.271, 229.404, 52615.994 20/06/05,07:09:16,11,11,1, 11.9,1,1, 8.584, 10569.243, 229.406, 52615.939 20/06/05,07:09:16,12,11,1, 11.9,1,1, 8.584, 10569.250, 229.442, 52615.997 20/06/05,07:09:16,13,11,1, 11.9,1,1, 8.584, 10569.268, 229.391, 52615.976 20/06/05,07:09:16,14,11,1, 11.9,1,1, 8.584, 10569.262, 229.432, 52615.997 20/06/05,07:09:16,15,11,1, 11.9,1,1, 8.584, 10569.255, 229.427, 52615.995 20/06/05,07:09:16,16,11,1, 11.9,1,1, 8.584, 10569.267, 229.448, 52616.015 20/06/05,07:09:16,17,11,1, 11.9,1,1, 8.584, 10569.286, 229.434, 52615.977 20/06/05,07:09:16,18,11,1, 11.9,1,1, 8.584, 10569.240, 229.434, 52615.943 20/06/05,07:09:16,19,11,1, 11.9,1,1, 8.584, 10569.261, 229.472, 52616.007 20/06/05,07:09:17,00,11,1, 11.8,1,1, 8.585, 10569.226, 229.542, 52616.034 20/06/05,07:09:17,01,11,1, 11.8,1,1, 8.585, 10569.261, 229.483, 52615.986 20/06/05,07:09:17,02,11,1, 11.8,1,1, 8.585, 10569.245, 229.481, 52616.006 20/06/05,07:09:17,03,11,1, 11.8,1,1, 8.585, 10569.240, 229.472, 52615.976 20/06/05,07:09:17,04,11,1, 11.8,1,1, 8.585, 10569.254, 229.481, 52615.976 20/06/05,07:09:17,05,11,1, 11.8,1,1, 8.585, 10569.255, 229.517, 52616.023 20/06/05,07:09:17,06,11,1, 11.8,1,1, 8.585, 10569.247, 229.511, 52616.004 20/06/05,07:09:17,07,11,1, 11.8,1,1, 8.585, 10569.238, 229.515, 52615.973 20/06/05,07:09:17,08,11,1, 11.8,1,1, 8.585, 10569.248, 229.506, 52616.006 20/06/05,07:09:17,09,11,1, 11.8,1,1, 8.585, 10569.239, 229.513, 52616.020 20/06/05,07:09:17,10,11,1, 11.8,1,1, 8.585, 10569.244, 229.523, 52616.002 20/06/05,07:09:17,11,11,1, 11.8,1,1, 8.585, 10569.218, 229.522, 52616.046 20/06/05,07:09:17,12,11,1, 11.8,1,1, 8.585, 10569.238, 229.568, 52616.073 20/06/05,07:09:17,13,11,1, 11.8,1,1, 8.585, 10569.236, 229.562, 52616.043 20/06/05,07:09:17,14,11,1, 11.8,1,1, 8.585, 10569.233, 229.529, 52616.010 20/06/05,07:09:17,15,11,1, 11.8,1,1, 8.585, 10569.225, 229.517, 52616.035 20/06/05,07:09:17,16,11,1, 11.8,1,1, 8.585, 10569.237, 229.545, 52616.016 20/06/05,07:09:17,17,11,1, 11.8,1,1, 8.585, 10569.246, 229.560, 52616.009 20/06/05,07:09:17,18,11,1, 11.8,1,1, 8.585, 10569.211, 229.589, 52616.010 20/06/05,07:09:17,19,11,1, 11.8,1,1, 8.585, 10569.229, 229.542, 52616.034 20/06/05,07:09:18,00,11,1, 11.9,1,1, 8.582, 10569.084, 229.543, 52616.008 20/06/05,07:09:18,01,11,1, 11.9,1,1, 8.582, 10569.182, 229.567, 52616.028 20/06/05,07:09:18,02,11,1, 11.9,1,1, 8.582, 10569.191, 229.566, 52616.008 20/06/05,07:09:18,03,11,1, 11.9,1,1, 8.582, 10569.196, 229.583, 52616.004 20/06/05,07:09:18,04,11,1, 11.9,1,1, 8.582, 10569.165, 229.573, 52616.009 20/06/05,07:09:18,05,11,1, 11.9,1,1, 8.582, 10569.152, 229.550, 52615.961 20/06/05,07:09:18,06,11,1, 11.9,1,1, 8.582, 10569.141, 229.583, 52615.997 20/06/05,07:09:18,07,11,1, 11.9,1,1, 8.582, 10569.161, 229.557, 52616.051 20/06/05,07:09:18,08,11,1, 11.9,1,1, 8.582, 10569.136, 229.540, 52615.951 20/06/05,07:09:18,09,11,1, 11.9,1,1, 8.582, 10569.145, 229.554, 52616.006 20/06/05,07:09:18,10,11,1, 11.9,1,1, 8.582, 10569.129, 229.545, 52615.999 20/06/05,07:09:18,11,11,1, 11.9,1,1, 8.582, 10569.141, 229.530, 52616.007 20/06/05,07:09:18,12,11,1, 11.9,1,1, 8.582, 10569.139, 229.538, 52615.986 20/06/05,07:09:18,13,11,1, 11.9,1,1, 8.582, 10569.126, 229.559, 52615.999 20/06/05,07:09:18,14,11,1, 11.9,1,1, 8.582, 10569.100, 229.535, 52616.013 20/06/05,07:09:18,15,11,1, 11.9,1,1, 8.582, 10569.094, 229.528, 52615.989 20/06/05,07:09:18,16,11,1, 11.9,1,1, 8.582, 10569.112, 229.528, 52615.994 20/06/05,07:09:18,17,11,1, 11.9,1,1, 8.582, 10569.131, 229.538, 52616.024 20/06/05,07:09:18,18,11,1, 11.9,1,1, 8.582, 10569.096, 229.557, 52616.029 20/06/05,07:09:18,19,11,1, 11.9,1,1, 8.582, 10569.084, 229.543, 52616.008 20/06/05,07:09:19,00,11,1, 11.8,1,1, 8.583, 10569.034, 229.611, 52616.044 20/06/05,07:09:19,01,11,1, 11.8,1,1, 8.583, 10569.076, 229.536, 52615.983 20/06/05,07:09:19,02,11,1, 11.8,1,1, 8.583, 10569.055, 229.532, 52616.000 20/06/05,07:09:19,03,11,1, 11.8,1,1, 8.583, 10569.082, 229.551, 52616.059 20/06/05,07:09:19,04,11,1, 11.8,1,1, 8.583, 10569.082, 229.580, 52615.998 20/06/05,07:09:19,05,11,1, 11.8,1,1, 8.583, 10569.069, 229.552, 52616.000 20/06/05,07:09:19,06,11,1, 11.8,1,1, 8.583, 10569.033, 229.540, 52615.994 20/06/05,07:09:19,07,11,1, 11.8,1,1, 8.583, 10569.051, 229.552, 52615.976 20/06/05,07:09:19,08,11,1, 11.8,1,1, 8.583, 10569.047, 229.587, 52615.988 20/06/05,07:09:19,09,11,1, 11.8,1,1, 8.583, 10569.080, 229.551, 52616.019 20/06/05,07:09:19,10,11,1, 11.8,1,1, 8.583, 10569.054, 229.534, 52615.970 20/06/05,07:09:19,11,11,1, 11.8,1,1, 8.583, 10569.067, 229.544, 52615.968 20/06/05,07:09:19,12,11,1, 11.8,1,1, 8.583, 10569.050, 229.561, 52615.978 20/06/05,07:09:19,13,11,1, 11.8,1,1, 8.583, 10569.058, 229.558, 52616.022 20/06/05,07:09:19,14,11,1, 11.8,1,1, 8.583, 10569.040, 229.588, 52616.001 20/06/05,07:09:19,15,11,1, 11.8,1,1, 8.583, 10569.018, 229.556, 52615.988 20/06/05,07:09:19,16,11,1, 11.8,1,1, 8.583, 10569.013, 229.551, 52616.022 20/06/05,07:09:19,17,11,1, 11.8,1,1, 8.583, 10569.022, 229.565, 52616.058 20/06/05,07:09:19,18,11,1, 11.8,1,1, 8.583, 10569.060, 229.579, 52616.024 20/06/05,07:09:19,19,11,1, 11.8,1,1, 8.583, 10569.035, 229.611, 52616.044 20/06/05,07:09:20,00,11,1, 11.9,1,1, 8.584, 10568.950, 229.692, 52616.049 20/06/05,07:09:20,01,11,1, 11.9,1,1, 8.584, 10569.030, 229.603, 52615.977 20/06/05,07:09:20,02,11,1, 11.9,1,1, 8.584, 10569.033, 229.584, 52616.004 20/06/05,07:09:20,03,11,1, 11.9,1,1, 8.584, 10569.013, 229.603, 52616.032 20/06/05,07:09:20,04,11,1, 11.9,1,1, 8.584, 10569.028, 229.625, 52616.017 20/06/05,07:09:20,05,11,1, 11.9,1,1, 8.584, 10569.012, 229.632, 52616.037 20/06/05,07:09:20,06,11,1, 11.9,1,1, 8.584, 10569.022, 229.621, 52616.069 20/06/05,07:09:20,07,11,1, 11.9,1,1, 8.584, 10569.011, 229.617, 52616.053 20/06/05,07:09:20,08,11,1, 11.9,1,1, 8.584, 10569.023, 229.627, 52616.032 20/06/05,07:09:20,09,11,1, 11.9,1,1, 8.584, 10569.017, 229.660, 52616.054 20/06/05,07:09:20,10,11,1, 11.9,1,1, 8.584, 10569.020, 229.647, 52616.062 20/06/05,07:09:20,11,11,1, 11.9,1,1, 8.584, 10569.017, 229.622, 52616.026 20/06/05,07:09:20,12,11,1, 11.9,1,1, 8.584, 10569.011, 229.630, 52616.034 20/06/05,07:09:20,13,11,1, 11.9,1,1, 8.584, 10568.972, 229.657, 52616.078 20/06/05,07:09:20,14,11,1, 11.9,1,1, 8.584, 10568.989, 229.678, 52616.056 20/06/05,07:09:20,15,11,1, 11.9,1,1, 8.584, 10569.001, 229.672, 52616.015 20/06/05,07:09:20,16,11,1, 11.9,1,1, 8.584, 10568.985, 229.676, 52615.976 20/06/05,07:09:20,17,11,1, 11.9,1,1, 8.584, 10569.005, 229.674, 52616.049 20/06/05,07:09:20,18,11,1, 11.9,1,1, 8.584, 10568.997, 229.692, 52616.020 20/06/05,07:09:20,19,11,1, 11.9,1,1, 8.584, 10568.954, 229.692, 52616.049 20/06/05,07:09:21,00,10,1, 11.9,1,1, 8.587, 10568.858, 229.713, 52616.003 20/06/05,07:09:21,01,10,1, 11.9,1,1, 8.587, 10569.002, 229.701, 52616.077 20/06/05,07:09:21,02,10,1, 11.9,1,1, 8.587, 10568.963, 229.709, 52616.024 20/06/05,07:09:21,03,10,1, 11.9,1,1, 8.587, 10568.988, 229.719, 52616.034 20/06/05,07:09:21,04,10,1, 11.9,1,1, 8.587, 10568.968, 229.717, 52616.051 20/06/05,07:09:21,05,10,1, 11.9,1,1, 8.587, 10568.964, 229.722, 52616.059 20/06/05,07:09:21,06,10,1, 11.9,1,1, 8.587, 10568.973, 229.719, 52616.055 20/06/05,07:09:21,07,10,1, 11.9,1,1, 8.587, 10568.938, 229.724, 52616.060 20/06/05,07:09:21,08,10,1, 11.9,1,1, 8.587, 10568.964, 229.714, 52616.033 20/06/05,07:09:21,09,10,1, 11.9,1,1, 8.587, 10568.928, 229.734, 52616.004 20/06/05,07:09:21,10,10,1, 11.9,1,1, 8.587, 10568.931, 229.730, 52616.044 20/06/05,07:09:21,11,10,1, 11.9,1,1, 8.587, 10568.927, 229.748, 52616.100 20/06/05,07:09:21,12,10,1, 11.9,1,1, 8.587, 10568.924, 229.738, 52616.026 20/06/05,07:09:21,13,10,1, 11.9,1,1, 8.587, 10568.888, 229.724, 52616.043 20/06/05,07:09:21,14,10,1, 11.9,1,1, 8.587, 10568.893, 229.734, 52616.018 20/06/05,07:09:21,15,10,1, 11.9,1,1, 8.587, 10568.901, 229.739, 52616.070 20/06/05,07:09:21,16,10,1, 11.9,1,1, 8.587, 10568.908, 229.759, 52616.077 20/06/05,07:09:21,17,10,1, 11.9,1,1, 8.587, 10568.906, 229.733, 52616.029 20/06/05,07:09:21,18,10,1, 11.9,1,1, 8.587, 10568.853, 229.752, 52616.025 20/06/05,07:09:21,19,10,1, 11.9,1,1, 8.587, 10568.863, 229.713, 52616.003 20/06/05,07:09:22,00,10,1, 11.8,1,1, 8.584, 10568.792, 229.707, 52616.021 20/06/05,07:09:22,01,10,1, 11.8,1,1, 8.584, 10568.881, 229.716, 52616.054 20/06/05,07:09:22,02,10,1, 11.8,1,1, 8.584, 10568.864, 229.727, 52616.048 20/06/05,07:09:22,03,10,1, 11.8,1,1, 8.584, 10568.845, 229.727, 52616.047 20/06/05,07:09:22,04,10,1, 11.8,1,1, 8.584, 10568.831, 229.694, 52616.018 20/06/05,07:09:22,05,10,1, 11.8,1,1, 8.584, 10568.847, 229.694, 52616.011 20/06/05,07:09:22,06,10,1, 11.8,1,1, 8.584, 10568.848, 229.715, 52615.999 20/06/05,07:09:22,07,10,1, 11.8,1,1, 8.584, 10568.838, 229.732, 52616.020 20/06/05,07:09:22,08,10,1, 11.8,1,1, 8.584, 10568.861, 229.702, 52616.029 20/06/05,07:09:22,09,10,1, 11.8,1,1, 8.584, 10568.806, 229.718, 52616.051 20/06/05,07:09:22,10,10,1, 11.8,1,1, 8.584, 10568.809, 229.703, 52616.050 20/06/05,07:09:22,11,10,1, 11.8,1,1, 8.584, 10568.815, 229.695, 52616.039 20/06/05,07:09:22,12,10,1, 11.8,1,1, 8.584, 10568.822, 229.727, 52616.045 20/06/05,07:09:22,13,10,1, 11.8,1,1, 8.584, 10568.808, 229.728, 52616.034 20/06/05,07:09:22,14,10,1, 11.8,1,1, 8.584, 10568.798, 229.721, 52616.038 20/06/05,07:09:22,15,10,1, 11.8,1,1, 8.584, 10568.777, 229.685, 52616.028 20/06/05,07:09:22,16,10,1, 11.8,1,1, 8.584, 10568.783, 229.690, 52616.038 20/06/05,07:09:22,17,10,1, 11.8,1,1, 8.584, 10568.803, 229.717, 52616.033 20/06/05,07:09:22,18,10,1, 11.8,1,1, 8.584, 10568.807, 229.733, 52616.047 20/06/05,07:09:22,19,10,1, 11.8,1,1, 8.584, 10568.799, 229.707, 52616.021 20/06/05,07:09:23,00,10,1, 11.9,1,1, 8.585, 10568.758, 229.878, 52616.129 20/06/05,07:09:23,01,10,1, 11.9,1,1, 8.585, 10568.799, 229.710, 52616.042 20/06/05,07:09:23,02,10,1, 11.9,1,1, 8.585, 10568.793, 229.730, 52616.064 20/06/05,07:09:23,03,10,1, 11.9,1,1, 8.585, 10568.798, 229.747, 52616.104 20/06/05,07:09:23,04,10,1, 11.9,1,1, 8.585, 10568.789, 229.734, 52616.094 20/06/05,07:09:23,05,10,1, 11.9,1,1, 8.585, 10568.791, 229.696, 52616.064 20/06/05,07:09:23,06,10,1, 11.9,1,1, 8.585, 10568.797, 229.730, 52616.107 20/06/05,07:09:23,07,10,1, 11.9,1,1, 8.585, 10568.800, 229.751, 52616.100 20/06/05,07:09:23,08,10,1, 11.9,1,1, 8.585, 10568.766, 229.761, 52616.086 20/06/05,07:09:23,09,10,1, 11.9,1,1, 8.585, 10568.786, 229.782, 52616.140 20/06/05,07:09:23,10,10,1, 11.9,1,1, 8.585, 10568.784, 229.731, 52616.077 20/06/05,07:09:23,11,10,1, 11.9,1,1, 8.585, 10568.774, 229.771, 52616.095 20/06/05,07:09:23,12,10,1, 11.9,1,1, 8.585, 10568.793, 229.752, 52616.058 20/06/05,07:09:23,13,10,1, 11.9,1,1, 8.585, 10568.761, 229.767, 52616.080 20/06/05,07:09:23,14,10,1, 11.9,1,1, 8.585, 10568.763, 229.791, 52616.096 20/06/05,07:09:23,15,10,1, 11.9,1,1, 8.585, 10568.760, 229.803, 52616.118 20/06/05,07:09:23,16,10,1, 11.9,1,1, 8.585, 10568.791, 229.784, 52616.134 20/06/05,07:09:23,17,10,1, 11.9,1,1, 8.585, 10568.754, 229.810, 52616.070 20/06/05,07:09:23,18,10,1, 11.9,1,1, 8.585, 10568.804, 229.813, 52616.109 20/06/05,07:09:23,19,10,1, 11.9,1,1, 8.585, 10568.766, 229.878, 52616.129 20/06/05,07:09:24,00,10,1, 11.8,1,1, 8.583, 10568.700, 229.849, 52616.096 20/06/05,07:09:24,01,10,1, 11.8,1,1, 8.583, 10568.744, 229.848, 52616.152 20/06/05,07:09:24,02,10,1, 11.8,1,1, 8.583, 10568.782, 229.810, 52616.138 20/06/05,07:09:24,03,10,1, 11.8,1,1, 8.583, 10568.778, 229.865, 52616.160 20/06/05,07:09:24,04,10,1, 11.8,1,1, 8.583, 10568.757, 229.872, 52616.127 20/06/05,07:09:24,05,10,1, 11.8,1,1, 8.583, 10568.774, 229.870, 52616.111 20/06/05,07:09:24,06,10,1, 11.8,1,1, 8.583, 10568.763, 229.844, 52616.093 20/06/05,07:09:24,07,10,1, 11.8,1,1, 8.583, 10568.751, 229.858, 52616.118 20/06/05,07:09:24,08,10,1, 11.8,1,1, 8.583, 10568.776, 229.885, 52616.123 20/06/05,07:09:24,09,10,1, 11.8,1,1, 8.583, 10568.780, 229.869, 52616.157 20/06/05,07:09:24,10,10,1, 11.8,1,1, 8.583, 10568.740, 229.894, 52616.106 20/06/05,07:09:24,11,10,1, 11.8,1,1, 8.583, 10568.746, 229.877, 52616.116 20/06/05,07:09:24,12,10,1, 11.8,1,1, 8.583, 10568.754, 229.869, 52616.076 20/06/05,07:09:24,13,10,1, 11.8,1,1, 8.583, 10568.752, 229.890, 52616.100 20/06/05,07:09:24,14,10,1, 11.8,1,1, 8.583, 10568.726, 229.878, 52616.097 20/06/05,07:09:24,15,10,1, 11.8,1,1, 8.583, 10568.725, 229.867, 52616.061 20/06/05,07:09:24,16,10,1, 11.8,1,1, 8.583, 10568.688, 229.902, 52616.054 20/06/05,07:09:24,17,10,1, 11.8,1,1, 8.583, 10568.690, 229.863, 52616.128 20/06/05,07:09:24,18,10,1, 11.8,1,1, 8.583, 10568.706, 229.855, 52616.116 20/06/05,07:09:24,19,10,1, 11.8,1,1, 8.583, 10568.702, 229.849, 52616.096 20/06/05,07:09:25,00,10,1, 11.8,1,1, 8.585, 10568.566, 229.818, 52616.028 20/06/05,07:09:25,01,10,1, 11.8,1,1, 8.585, 10568.699, 229.871, 52616.084 20/06/05,07:09:25,02,10,1, 11.8,1,1, 8.585, 10568.674, 229.832, 52616.069 20/06/05,07:09:25,03,10,1, 11.8,1,1, 8.585, 10568.671, 229.860, 52616.043 20/06/05,07:09:25,04,10,1, 11.8,1,1, 8.585, 10568.666, 229.844, 52616.058 20/06/05,07:09:25,05,10,1, 11.8,1,1, 8.585, 10568.657, 229.865, 52616.094 20/06/05,07:09:25,06,10,1, 11.8,1,1, 8.585, 10568.652, 229.861, 52616.082 20/06/05,07:09:25,07,10,1, 11.8,1,1, 8.585, 10568.654, 229.837, 52616.069 20/06/05,07:09:25,08,10,1, 11.8,1,1, 8.585, 10568.622, 229.815, 52616.063 20/06/05,07:09:25,09,10,1, 11.8,1,1, 8.585, 10568.642, 229.837, 52616.062 20/06/05,07:09:25,10,10,1, 11.8,1,1, 8.585, 10568.629, 229.861, 52616.071 20/06/05,07:09:25,11,10,1, 11.8,1,1, 8.585, 10568.623, 229.834, 52616.048 20/06/05,07:09:25,12,10,1, 11.8,1,1, 8.585, 10568.613, 229.812, 52616.030 20/06/05,07:09:25,13,10,1, 11.8,1,1, 8.585, 10568.607, 229.812, 52616.038 20/06/05,07:09:25,14,10,1, 11.8,1,1, 8.585, 10568.622, 229.812, 52616.014 20/06/05,07:09:25,15,10,1, 11.8,1,1, 8.585, 10568.596, 229.851, 52616.060 20/06/05,07:09:25,16,10,1, 11.8,1,1, 8.585, 10568.612, 229.851, 52616.079 20/06/05,07:09:25,17,10,1, 11.8,1,1, 8.585, 10568.615, 229.835, 52616.044 20/06/05,07:09:25,18,10,1, 11.8,1,1, 8.585, 10568.597, 229.830, 52616.009 20/06/05,07:09:25,19,10,1, 11.8,1,1, 8.585, 10568.570, 229.818, 52616.028 20/06/05,07:09:26,00,10,1, 11.9,1,1, 8.586, 10568.566, 229.905, 52616.095 20/06/05,07:09:26,01,10,1, 11.9,1,1, 8.586, 10568.587, 229.840, 52616.050 20/06/05,07:09:26,02,10,1, 11.9,1,1, 8.586, 10568.577, 229.831, 52616.080 20/06/05,07:09:26,03,10,1, 11.9,1,1, 8.586, 10568.596, 229.829, 52616.058 20/06/05,07:09:26,04,10,1, 11.9,1,1, 8.586, 10568.587, 229.824, 52616.048 20/06/05,07:09:26,05,10,1, 11.9,1,1, 8.586, 10568.574, 229.820, 52616.048 20/06/05,07:09:26,06,10,1, 11.9,1,1, 8.586, 10568.603, 229.859, 52616.064 20/06/05,07:09:26,07,10,1, 11.9,1,1, 8.586, 10568.594, 229.868, 52615.966 20/06/05,07:09:26,08,10,1, 11.9,1,1, 8.586, 10568.613, 229.832, 52616.058 20/06/05,07:09:26,09,10,1, 11.9,1,1, 8.586, 10568.574, 229.842, 52616.078 20/06/05,07:09:26,10,10,1, 11.9,1,1, 8.586, 10568.588, 229.838, 52616.022 20/06/05,07:09:26,11,10,1, 11.9,1,1, 8.586, 10568.571, 229.887, 52616.098 20/06/05,07:09:26,12,10,1, 11.9,1,1, 8.586, 10568.574, 229.864, 52616.102 20/06/05,07:09:26,13,10,1, 11.9,1,1, 8.586, 10568.589, 229.887, 52616.099 20/06/05,07:09:26,14,10,1, 11.9,1,1, 8.586, 10568.564, 229.849, 52616.068 20/06/05,07:09:26,15,10,1, 11.9,1,1, 8.586, 10568.574, 229.883, 52616.073 20/06/05,07:09:26,16,10,1, 11.9,1,1, 8.586, 10568.579, 229.904, 52616.113 20/06/05,07:09:26,17,10,1, 11.9,1,1, 8.586, 10568.570, 229.900, 52616.123 20/06/05,07:09:26,18,10,1, 11.9,1,1, 8.586, 10568.587, 229.903, 52616.123 20/06/05,07:09:26,19,10,1, 11.9,1,1, 8.586, 10568.569, 229.905, 52616.095 20/06/05,07:09:27,00,10,1, 11.9,1,1, 8.588, 10568.508, 229.974, 52616.061 20/06/05,07:09:27,01,10,1, 11.9,1,1, 8.588, 10568.565, 229.943, 52616.069 20/06/05,07:09:27,02,10,1, 11.9,1,1, 8.588, 10568.569, 229.938, 52616.100 20/06/05,07:09:27,03,10,1, 11.9,1,1, 8.588, 10568.561, 229.968, 52616.095 20/06/05,07:09:27,04,10,1, 11.9,1,1, 8.588, 10568.588, 229.956, 52616.055 20/06/05,07:09:27,05,10,1, 11.9,1,1, 8.588, 10568.569, 229.949, 52616.080 20/06/05,07:09:27,06,10,1, 11.9,1,1, 8.588, 10568.579, 229.927, 52616.040 20/06/05,07:09:27,07,10,1, 11.9,1,1, 8.588, 10568.587, 229.934, 52616.082 20/06/05,07:09:27,08,10,1, 11.9,1,1, 8.588, 10568.558, 229.969, 52616.113 20/06/05,07:09:27,09,10,1, 11.9,1,1, 8.588, 10568.561, 229.957, 52616.095 20/06/05,07:09:27,10,10,1, 11.9,1,1, 8.588, 10568.560, 229.952, 52616.084 20/06/05,07:09:27,11,10,1, 11.9,1,1, 8.588, 10568.556, 229.936, 52616.079 20/06/05,07:09:27,12,10,1, 11.9,1,1, 8.588, 10568.563, 229.957, 52616.024 20/06/05,07:09:27,13,10,1, 11.9,1,1, 8.588, 10568.580, 229.992, 52616.084 20/06/05,07:09:27,14,10,1, 11.9,1,1, 8.588, 10568.544, 229.987, 52616.088 20/06/05,07:09:27,15,10,1, 11.9,1,1, 8.588, 10568.571, 229.951, 52616.066 20/06/05,07:09:27,16,10,1, 11.9,1,1, 8.588, 10568.564, 229.924, 52616.070 20/06/05,07:09:27,17,10,1, 11.9,1,1, 8.588, 10568.530, 229.988, 52616.076 20/06/05,07:09:27,18,10,1, 11.9,1,1, 8.588, 10568.538, 229.969, 52616.059 20/06/05,07:09:27,19,10,1, 11.9,1,1, 8.588, 10568.516, 229.974, 52616.061 20/06/05,07:09:28,00,10,1, 11.8,1,1, 8.585, 10568.441, 229.911, 52616.065 20/06/05,07:09:28,01,10,1, 11.8,1,1, 8.585, 10568.522, 229.954, 52616.091 20/06/05,07:09:28,02,10,1, 11.8,1,1, 8.585, 10568.516, 229.948, 52616.093 20/06/05,07:09:28,03,10,1, 11.8,1,1, 8.585, 10568.523, 229.967, 52616.104 20/06/05,07:09:28,04,10,1, 11.8,1,1, 8.585, 10568.503, 229.947, 52616.063 20/06/05,07:09:28,05,10,1, 11.8,1,1, 8.585, 10568.509, 229.940, 52616.062 20/06/05,07:09:28,06,10,1, 11.8,1,1, 8.585, 10568.486, 229.973, 52616.086 20/06/05,07:09:28,07,10,1, 11.8,1,1, 8.585, 10568.485, 229.952, 52616.105 20/06/05,07:09:28,08,10,1, 11.8,1,1, 8.585, 10568.494, 229.960, 52616.069 20/06/05,07:09:28,09,10,1, 11.8,1,1, 8.585, 10568.472, 229.944, 52616.077 20/06/05,07:09:28,10,10,1, 11.8,1,1, 8.585, 10568.468, 229.940, 52616.068 20/06/05,07:09:28,11,10,1, 11.8,1,1, 8.585, 10568.474, 229.913, 52616.064 20/06/05,07:09:28,12,10,1, 11.8,1,1, 8.585, 10568.464, 229.904, 52616.053 20/06/05,07:09:28,13,10,1, 11.8,1,1, 8.585, 10568.435, 229.899, 52616.040 20/06/05,07:09:28,14,10,1, 11.8,1,1, 8.585, 10568.466, 229.918, 52616.058 20/06/05,07:09:28,15,10,1, 11.8,1,1, 8.585, 10568.467, 229.913, 52616.088 20/06/05,07:09:28,16,10,1, 11.8,1,1, 8.585, 10568.423, 229.893, 52616.021 20/06/05,07:09:28,17,10,1, 11.8,1,1, 8.585, 10568.425, 229.903, 52616.042 20/06/05,07:09:28,18,10,1, 11.8,1,1, 8.585, 10568.412, 229.899, 52616.061 20/06/05,07:09:28,19,10,1, 11.8,1,1, 8.585, 10568.445, 229.911, 52616.065 20/06/05,07:09:29,00,11,1, 11.9,1,1, 8.587, 10568.416, 229.886, 52616.046 20/06/05,07:09:29,01,11,1, 11.9,1,1, 8.587, 10568.458, 229.891, 52616.064 20/06/05,07:09:29,02,11,1, 11.9,1,1, 8.587, 10568.421, 229.883, 52616.063 20/06/05,07:09:29,03,11,1, 11.9,1,1, 8.587, 10568.422, 229.882, 52616.068 20/06/05,07:09:29,04,11,1, 11.9,1,1, 8.587, 10568.434, 229.907, 52616.067 20/06/05,07:09:29,05,11,1, 11.9,1,1, 8.587, 10568.473, 229.891, 52616.063 20/06/05,07:09:29,06,11,1, 11.9,1,1, 8.587, 10568.409, 229.853, 52616.014 20/06/05,07:09:29,07,11,1, 11.9,1,1, 8.587, 10568.426, 229.885, 52616.028 20/06/05,07:09:29,08,11,1, 11.9,1,1, 8.587, 10568.418, 229.893, 52616.051 20/06/05,07:09:29,09,11,1, 11.9,1,1, 8.587, 10568.434, 229.902, 52616.083 20/06/05,07:09:29,10,11,1, 11.9,1,1, 8.587, 10568.438, 229.896, 52616.053 20/06/05,07:09:29,11,11,1, 11.9,1,1, 8.587, 10568.430, 229.902, 52616.031 20/06/05,07:09:29,12,11,1, 11.9,1,1, 8.587, 10568.412, 229.889, 52616.029 20/06/05,07:09:29,13,11,1, 11.9,1,1, 8.587, 10568.407, 229.893, 52616.046 20/06/05,07:09:29,14,11,1, 11.9,1,1, 8.587, 10568.412, 229.892, 52616.047 20/06/05,07:09:29,15,11,1, 11.9,1,1, 8.587, 10568.409, 229.890, 52616.026 20/06/05,07:09:29,16,11,1, 11.9,1,1, 8.587, 10568.438, 229.920, 52616.097 20/06/05,07:09:29,17,11,1, 11.9,1,1, 8.587, 10568.411, 229.894, 52616.059 20/06/05,07:09:29,18,11,1, 11.9,1,1, 8.587, 10568.385, 229.911, 52615.987 20/06/05,07:09:29,19,11,1, 11.9,1,1, 8.587, 10568.416, 229.886, 52616.046 20/06/05,07:09:30,00,11,1, 11.9,1,1, 8.589, 10568.441, 229.963, 52616.000 20/06/05,07:09:30,01,11,1, 11.9,1,1, 8.589, 10568.443, 229.944, 52616.058 20/06/05,07:09:30,02,11,1, 11.9,1,1, 8.589, 10568.442, 229.921, 52616.072 20/06/05,07:09:30,03,11,1, 11.9,1,1, 8.589, 10568.440, 229.908, 52616.062 20/06/05,07:09:30,04,11,1, 11.9,1,1, 8.589, 10568.417, 229.884, 52616.014 20/06/05,07:09:30,05,11,1, 11.9,1,1, 8.589, 10568.436, 229.927, 52616.055 20/06/05,07:09:30,06,11,1, 11.9,1,1, 8.589, 10568.445, 229.935, 52616.064 20/06/05,07:09:30,07,11,1, 11.9,1,1, 8.589, 10568.435, 229.959, 52616.071 20/06/05,07:09:30,08,11,1, 11.9,1,1, 8.589, 10568.438, 229.923, 52616.008 20/06/05,07:09:30,09,11,1, 11.9,1,1, 8.589, 10568.432, 229.944, 52616.055 20/06/05,07:09:30,10,11,1, 11.9,1,1, 8.589, 10568.425, 229.957, 52616.084 20/06/05,07:09:30,11,11,1, 11.9,1,1, 8.589, 10568.455, 229.952, 52616.080 20/06/05,07:09:30,12,11,1, 11.9,1,1, 8.589, 10568.420, 229.953, 52616.024 20/06/05,07:09:30,13,11,1, 11.9,1,1, 8.589, 10568.423, 229.958, 52616.051 20/06/05,07:09:30,14,11,1, 11.9,1,1, 8.589, 10568.450, 229.963, 52616.033 20/06/05,07:09:30,15,11,1, 11.9,1,1, 8.589, 10568.431, 229.991, 52616.049 20/06/05,07:09:30,16,11,1, 11.9,1,1, 8.589, 10568.437, 229.963, 52616.026 20/06/05,07:09:30,17,11,1, 11.9,1,1, 8.589, 10568.424, 229.986, 52616.051 20/06/05,07:09:30,18,11,1, 11.9,1,1, 8.589, 10568.434, 229.996, 52616.084 20/06/05,07:09:30,19,11,1, 11.9,1,1, 8.589, 10568.445, 229.963, 52616.000 20/06/05,07:09:31,00,11,1, 11.8,1,1, 8.589, 10568.324, 229.907, 52616.036 20/06/05,07:09:31,01,11,1, 11.8,1,1, 8.589, 10568.424, 229.967, 52616.061 20/06/05,07:09:31,02,11,1, 11.8,1,1, 8.589, 10568.409, 229.985, 52616.090 20/06/05,07:09:31,03,11,1, 11.8,1,1, 8.589, 10568.426, 229.979, 52616.045 20/06/05,07:09:31,04,11,1, 11.8,1,1, 8.589, 10568.410, 229.937, 52616.014 20/06/05,07:09:31,05,11,1, 11.8,1,1, 8.589, 10568.389, 229.935, 52616.008 20/06/05,07:09:31,06,11,1, 11.8,1,1, 8.589, 10568.383, 229.929, 52616.023 20/06/05,07:09:31,07,11,1, 11.8,1,1, 8.589, 10568.417, 229.956, 52616.052 20/06/05,07:09:31,08,11,1, 11.8,1,1, 8.589, 10568.367, 229.977, 52616.032 20/06/05,07:09:31,09,11,1, 11.8,1,1, 8.589, 10568.385, 229.954, 52616.031 20/06/05,07:09:31,10,11,1, 11.8,1,1, 8.589, 10568.385, 229.924, 52616.026 20/06/05,07:09:31,11,11,1, 11.8,1,1, 8.589, 10568.339, 229.962, 52616.166 20/06/05,07:09:31,12,11,1, 11.8,1,1, 8.589, 10568.359, 229.958, 52615.968 20/06/05,07:09:31,13,11,1, 11.8,1,1, 8.589, 10568.355, 229.946, 52616.019 20/06/05,07:09:31,14,11,1, 11.8,1,1, 8.589, 10568.344, 229.927, 52615.983 20/06/05,07:09:31,15,11,1, 11.8,1,1, 8.589, 10568.363, 229.948, 52615.987 20/06/05,07:09:31,16,11,1, 11.8,1,1, 8.589, 10568.368, 229.914, 52615.994 20/06/05,07:09:31,17,11,1, 11.8,1,1, 8.589, 10568.354, 229.922, 52616.014 20/06/05,07:09:31,18,11,1, 11.8,1,1, 8.589, 10568.332, 229.908, 52615.982 20/06/05,07:09:31,19,11,1, 11.8,1,1, 8.589, 10568.331, 229.907, 52616.036 20/06/05,07:09:32,00,11,1, 11.9,1,1, 8.589, 10568.316, 229.867, 52615.993 20/06/05,07:09:32,01,11,1, 11.9,1,1, 8.589, 10568.331, 229.905, 52615.993 20/06/05,07:09:32,02,11,1, 11.9,1,1, 8.589, 10568.330, 229.900, 52615.967 20/06/05,07:09:32,03,11,1, 11.9,1,1, 8.589, 10568.354, 229.907, 52616.002 20/06/05,07:09:32,04,11,1, 11.9,1,1, 8.589, 10568.325, 229.906, 52616.042 20/06/05,07:09:32,05,11,1, 11.9,1,1, 8.589, 10568.326, 229.886, 52616.002 20/06/05,07:09:32,06,11,1, 11.9,1,1, 8.589, 10568.341, 229.854, 52615.986 20/06/05,07:09:32,07,11,1, 11.9,1,1, 8.589, 10568.310, 229.887, 52615.991 20/06/05,07:09:32,08,11,1, 11.9,1,1, 8.589, 10568.332, 229.877, 52615.979 20/06/05,07:09:32,09,11,1, 11.9,1,1, 8.589, 10568.327, 229.865, 52615.996 20/06/05,07:09:32,10,11,1, 11.9,1,1, 8.589, 10568.345, 229.855, 52615.996 20/06/05,07:09:32,11,11,1, 11.9,1,1, 8.589, 10568.349, 229.851, 52615.989 20/06/05,07:09:32,12,11,1, 11.9,1,1, 8.589, 10568.336, 229.851, 52615.975 20/06/05,07:09:32,13,11,1, 11.9,1,1, 8.589, 10568.319, 229.876, 52616.012 20/06/05,07:09:32,14,11,1, 11.9,1,1, 8.589, 10568.323, 229.871, 52615.979 20/06/05,07:09:32,15,11,1, 11.9,1,1, 8.589, 10568.323, 229.859, 52615.964 20/06/05,07:09:32,16,11,1, 11.9,1,1, 8.589, 10568.321, 229.857, 52615.969 20/06/05,07:09:32,17,11,1, 11.9,1,1, 8.589, 10568.322, 229.854, 52615.962 20/06/05,07:09:32,18,11,1, 11.9,1,1, 8.589, 10568.346, 229.887, 52616.002 20/06/05,07:09:32,19,11,1, 11.9,1,1, 8.589, 10568.318, 229.867, 52615.993 20/06/05,07:09:33,00,11,1, 11.9,1,1, 8.591, 10568.374, 229.933, 52616.090 20/06/05,07:09:33,01,11,1, 11.9,1,1, 8.591, 10568.339, 229.868, 52616.053 20/06/05,07:09:33,02,11,1, 11.9,1,1, 8.591, 10568.346, 229.839, 52616.002 20/06/05,07:09:33,03,11,1, 11.9,1,1, 8.591, 10568.321, 229.867, 52616.000 20/06/05,07:09:33,04,11,1, 11.9,1,1, 8.591, 10568.325, 229.857, 52616.026 20/06/05,07:09:33,05,11,1, 11.9,1,1, 8.591, 10568.332, 229.872, 52616.053 20/06/05,07:09:33,06,11,1, 11.9,1,1, 8.591, 10568.351, 229.879, 52616.027 20/06/05,07:09:33,07,11,1, 11.9,1,1, 8.591, 10568.366, 229.864, 52616.038 20/06/05,07:09:33,08,11,1, 11.9,1,1, 8.591, 10568.371, 229.892, 52616.032 20/06/05,07:09:33,09,11,1, 11.9,1,1, 8.591, 10568.333, 229.914, 52616.060 20/06/05,07:09:33,10,11,1, 11.9,1,1, 8.591, 10568.363, 229.897, 52616.006 20/06/05,07:09:33,11,11,1, 11.9,1,1, 8.591, 10568.353, 229.878, 52616.057 20/06/05,07:09:33,12,11,1, 11.9,1,1, 8.591, 10568.332, 229.896, 52616.009 20/06/05,07:09:33,13,11,1, 11.9,1,1, 8.591, 10568.331, 229.892, 52616.046 20/06/05,07:09:33,14,11,1, 11.9,1,1, 8.591, 10568.354, 229.917, 52616.057 20/06/05,07:09:33,15,11,1, 11.9,1,1, 8.591, 10568.359, 229.916, 52616.067 20/06/05,07:09:33,16,11,1, 11.9,1,1, 8.591, 10568.340, 229.895, 52616.036 20/06/05,07:09:33,17,11,1, 11.9,1,1, 8.591, 10568.350, 229.883, 52616.044 20/06/05,07:09:33,18,11,1, 11.9,1,1, 8.591, 10568.355, 229.924, 52616.071 20/06/05,07:09:33,19,11,1, 11.9,1,1, 8.591, 10568.377, 229.933, 52616.090 20/06/05,07:09:34,00,10,1, 11.9,1,1, 8.589, 10568.291, 229.879, 52616.024 20/06/05,07:09:34,01,10,1, 11.9,1,1, 8.589, 10568.349, 229.888, 52616.050 20/06/05,07:09:34,02,10,1, 11.9,1,1, 8.589, 10568.325, 229.907, 52616.029 20/06/05,07:09:34,03,10,1, 11.9,1,1, 8.589, 10568.349, 229.930, 52616.053 20/06/05,07:09:34,04,10,1, 11.9,1,1, 8.589, 10568.332, 229.897, 52616.069 20/06/05,07:09:34,05,10,1, 11.9,1,1, 8.589, 10568.341, 229.897, 52616.068 20/06/05,07:09:34,06,10,1, 11.9,1,1, 8.589, 10568.365, 229.877, 52616.035 20/06/05,07:09:34,07,10,1, 11.9,1,1, 8.589, 10568.336, 229.876, 52616.030 20/06/05,07:09:34,08,10,1, 11.9,1,1, 8.589, 10568.344, 229.917, 52616.092 20/06/05,07:09:34,09,10,1, 11.9,1,1, 8.589, 10568.327, 229.900, 52616.114 20/06/05,07:09:34,10,10,1, 11.9,1,1, 8.589, 10568.370, 229.909, 52616.055 20/06/05,07:09:34,11,10,1, 11.9,1,1, 8.589, 10568.358, 229.884, 52616.034 20/06/05,07:09:34,12,10,1, 11.9,1,1, 8.589, 10568.353, 229.882, 52616.012 20/06/05,07:09:34,13,10,1, 11.9,1,1, 8.589, 10568.331, 229.879, 52616.012 20/06/05,07:09:34,14,10,1, 11.9,1,1, 8.589, 10568.331, 229.896, 52616.010 20/06/05,07:09:34,15,10,1, 11.9,1,1, 8.589, 10568.315, 229.910, 52615.995 20/06/05,07:09:34,16,10,1, 11.9,1,1, 8.589, 10568.337, 229.901, 52615.909 20/06/05,07:09:34,17,10,1, 11.9,1,1, 8.589, 10568.271, 229.882, 52616.057 20/06/05,07:09:34,18,10,1, 11.9,1,1, 8.589, 10568.294, 229.860, 52616.036 20/06/05,07:09:34,19,10,1, 11.9,1,1, 8.589, 10568.291, 229.879, 52616.024 20/06/05,07:09:35,00,10,1, 11.9,1,1, 8.590, 10568.308, 229.764, 52616.007 20/06/05,07:09:35,01,10,1, 11.9,1,1, 8.590, 10568.321, 229.884, 52616.040 20/06/05,07:09:35,02,10,1, 11.9,1,1, 8.590, 10568.320, 229.868, 52616.039 20/06/05,07:09:35,03,10,1, 11.9,1,1, 8.590, 10568.286, 229.859, 52616.025 20/06/05,07:09:35,04,10,1, 11.9,1,1, 8.590, 10568.303, 229.900, 52616.085 20/06/05,07:09:35,05,10,1, 11.9,1,1, 8.590, 10568.300, 229.851, 52616.047 20/06/05,07:09:35,06,10,1, 11.9,1,1, 8.590, 10568.301, 229.855, 52616.042 20/06/05,07:09:35,07,10,1, 11.9,1,1, 8.590, 10568.273, 229.828, 52616.046 20/06/05,07:09:35,08,10,1, 11.9,1,1, 8.590, 10568.268, 229.835, 52616.033 20/06/05,07:09:35,09,10,1, 11.9,1,1, 8.590, 10568.270, 229.823, 52616.009 20/06/05,07:09:35,10,10,1, 11.9,1,1, 8.590, 10568.302, 229.851, 52615.986 20/06/05,07:09:35,11,10,1, 11.9,1,1, 8.590, 10568.289, 229.849, 52616.035 20/06/05,07:09:35,12,10,1, 11.9,1,1, 8.590, 10568.273, 229.828, 52615.995 20/06/05,07:09:35,13,10,1, 11.9,1,1, 8.590, 10568.284, 229.822, 52616.004 20/06/05,07:09:35,14,10,1, 11.9,1,1, 8.590, 10568.290, 229.798, 52615.993 20/06/05,07:09:35,15,10,1, 11.9,1,1, 8.590, 10568.294, 229.826, 52616.021 20/06/05,07:09:35,16,10,1, 11.9,1,1, 8.590, 10568.299, 229.814, 52616.026 20/06/05,07:09:35,17,10,1, 11.9,1,1, 8.590, 10568.266, 229.827, 52615.986 20/06/05,07:09:35,18,10,1, 11.9,1,1, 8.590, 10568.287, 229.803, 52615.977 20/06/05,07:09:35,19,10,1, 11.9,1,1, 8.590, 10568.308, 229.764, 52616.007 20/06/05,07:09:36,00,10,1, 11.9,1,1, 8.592, 10568.324, 229.832, 52616.061 20/06/05,07:09:36,01,10,1, 11.9,1,1, 8.592, 10568.313, 229.818, 52616.052 20/06/05,07:09:36,02,10,1, 11.9,1,1, 8.592, 10568.326, 229.815, 52616.046 20/06/05,07:09:36,03,10,1, 11.9,1,1, 8.592, 10568.313, 229.788, 52616.022 20/06/05,07:09:36,04,10,1, 11.9,1,1, 8.592, 10568.279, 229.805, 52616.034 20/06/05,07:09:36,05,10,1, 11.9,1,1, 8.592, 10568.302, 229.836, 52616.068 20/06/05,07:09:36,06,10,1, 11.9,1,1, 8.592, 10568.298, 229.843, 52616.094 20/06/05,07:09:36,07,10,1, 11.9,1,1, 8.592, 10568.311, 229.820, 52616.043 20/06/05,07:09:36,08,10,1, 11.9,1,1, 8.592, 10568.295, 229.801, 52616.073 20/06/05,07:09:36,09,10,1, 11.9,1,1, 8.592, 10568.311, 229.805, 52616.040 20/06/05,07:09:36,10,10,1, 11.9,1,1, 8.592, 10568.299, 229.773, 52616.014 20/06/05,07:09:36,11,10,1, 11.9,1,1, 8.592, 10568.329, 229.810, 52616.042 20/06/05,07:09:36,12,10,1, 11.9,1,1, 8.592, 10568.300, 229.812, 52616.026 20/06/05,07:09:36,13,10,1, 11.9,1,1, 8.592, 10568.317, 229.822, 52616.057 20/06/05,07:09:36,14,10,1, 11.9,1,1, 8.592, 10568.314, 229.810, 52616.080 20/06/05,07:09:36,15,10,1, 11.9,1,1, 8.592, 10568.324, 229.794, 52616.059 20/06/05,07:09:36,16,10,1, 11.9,1,1, 8.592, 10568.312, 229.822, 52616.051 20/06/05,07:09:36,17,10,1, 11.9,1,1, 8.592, 10568.308, 229.842, 52616.061 20/06/05,07:09:36,18,10,1, 11.9,1,1, 8.592, 10568.313, 229.825, 52616.078 20/06/05,07:09:36,19,10,1, 11.9,1,1, 8.592, 10568.332, 229.832, 52616.061 20/06/05,07:09:37,00,11,1, 11.9,1,1, 8.589, 10568.341, 229.792, 52616.000 20/06/05,07:09:37,01,11,1, 11.9,1,1, 8.589, 10568.352, 229.828, 52616.032 20/06/05,07:09:37,02,11,1, 11.9,1,1, 8.589, 10568.345, 229.858, 52616.090 20/06/05,07:09:37,03,11,1, 11.9,1,1, 8.589, 10568.330, 229.829, 52616.092 20/06/05,07:09:37,04,11,1, 11.9,1,1, 8.589, 10568.366, 229.824, 52616.077 20/06/05,07:09:37,05,11,1, 11.9,1,1, 8.589, 10568.361, 229.833, 52616.047 20/06/05,07:09:37,06,11,1, 11.9,1,1, 8.589, 10568.379, 229.822, 52616.065 20/06/05,07:09:37,07,11,1, 11.9,1,1, 8.589, 10568.358, 229.834, 52616.045 20/06/05,07:09:37,08,11,1, 11.9,1,1, 8.589, 10568.343, 229.816, 52616.036 20/06/05,07:09:37,09,11,1, 11.9,1,1, 8.589, 10568.307, 229.817, 52616.056 20/06/05,07:09:37,10,11,1, 11.9,1,1, 8.589, 10568.322, 229.822, 52616.008 20/06/05,07:09:37,11,11,1, 11.9,1,1, 8.589, 10568.352, 229.829, 52616.052 20/06/05,07:09:37,12,11,1, 11.9,1,1, 8.589, 10568.339, 229.824, 52616.062 20/06/05,07:09:37,13,11,1, 11.9,1,1, 8.589, 10568.342, 229.808, 52616.069 20/06/05,07:09:37,14,11,1, 11.9,1,1, 8.589, 10568.326, 229.792, 52616.044 20/06/05,07:09:37,15,11,1, 11.9,1,1, 8.589, 10568.316, 229.768, 52616.024 20/06/05,07:09:37,16,11,1, 11.9,1,1, 8.589, 10568.361, 229.815, 52616.059 20/06/05,07:09:37,17,11,1, 11.9,1,1, 8.589, 10568.310, 229.796, 52615.977 20/06/05,07:09:37,18,11,1, 11.9,1,1, 8.589, 10568.361, 229.803, 52616.041 20/06/05,07:09:37,19,11,1, 11.9,1,1, 8.589, 10568.346, 229.792, 52616.000 20/06/05,07:09:38,00,11,1, 11.8,1,1, 8.592, 10568.316, 229.727, 52616.032 20/06/05,07:09:38,01,11,1, 11.8,1,1, 8.592, 10568.341, 229.794, 52616.016 20/06/05,07:09:38,02,11,1, 11.8,1,1, 8.592, 10568.318, 229.796, 52616.035 20/06/05,07:09:38,03,11,1, 11.8,1,1, 8.592, 10568.337, 229.801, 52616.053 20/06/05,07:09:38,04,11,1, 11.8,1,1, 8.592, 10568.347, 229.780, 52616.004 20/06/05,07:09:38,05,11,1, 11.8,1,1, 8.592, 10568.304, 229.736, 52616.006 20/06/05,07:09:38,06,11,1, 11.8,1,1, 8.592, 10568.333, 229.738, 52616.002 20/06/05,07:09:38,07,11,1, 11.8,1,1, 8.592, 10568.310, 229.749, 52615.994 20/06/05,07:09:38,08,11,1, 11.8,1,1, 8.592, 10568.317, 229.770, 52615.989 20/06/05,07:09:38,09,11,1, 11.8,1,1, 8.592, 10568.298, 229.750, 52616.051 20/06/05,07:09:38,10,11,1, 11.8,1,1, 8.592, 10568.306, 229.729, 52616.015 20/06/05,07:09:38,11,11,1, 11.8,1,1, 8.592, 10568.306, 229.747, 52616.015 20/06/05,07:09:38,12,11,1, 11.8,1,1, 8.592, 10568.300, 229.718, 52616.006 20/06/05,07:09:38,13,11,1, 11.8,1,1, 8.592, 10568.321, 229.753, 52616.038 20/06/05,07:09:38,14,11,1, 11.8,1,1, 8.592, 10568.329, 229.723, 52616.022 20/06/05,07:09:38,15,11,1, 11.8,1,1, 8.592, 10568.303, 229.709, 52615.995 20/06/05,07:09:38,16,11,1, 11.8,1,1, 8.592, 10568.299, 229.700, 52616.038 20/06/05,07:09:38,17,11,1, 11.8,1,1, 8.592, 10568.319, 229.741, 52616.046 20/06/05,07:09:38,18,11,1, 11.8,1,1, 8.592, 10568.338, 229.734, 52615.999 20/06/05,07:09:38,19,11,1, 11.8,1,1, 8.592, 10568.321, 229.727, 52616.032 20/06/05,07:09:39,00,11,1, 11.8,1,1, 8.590, 10568.374, 229.725, 52616.097 20/06/05,07:09:39,01,11,1, 11.8,1,1, 8.590, 10568.324, 229.705, 52615.999 20/06/05,07:09:39,02,11,1, 11.8,1,1, 8.590, 10568.302, 229.712, 52616.005 20/06/05,07:09:39,03,11,1, 11.8,1,1, 8.590, 10568.322, 229.698, 52616.009 20/06/05,07:09:39,04,11,1, 11.8,1,1, 8.590, 10568.317, 229.722, 52616.035 20/06/05,07:09:39,05,11,1, 11.8,1,1, 8.590, 10568.313, 229.693, 52616.021 20/06/05,07:09:39,06,11,1, 11.8,1,1, 8.590, 10568.347, 229.729, 52616.004 20/06/05,07:09:39,07,11,1, 11.8,1,1, 8.590, 10568.347, 229.681, 52616.029 20/06/05,07:09:39,08,11,1, 11.8,1,1, 8.590, 10568.308, 229.723, 52616.034 20/06/05,07:09:39,09,11,1, 11.8,1,1, 8.590, 10568.338, 229.714, 52616.065 20/06/05,07:09:39,10,11,1, 11.8,1,1, 8.590, 10568.360, 229.727, 52616.096 20/06/05,07:09:39,11,11,1, 11.8,1,1, 8.590, 10568.334, 229.705, 52616.046 20/06/05,07:09:39,12,11,1, 11.8,1,1, 8.590, 10568.313, 229.721, 52616.005 20/06/05,07:09:39,13,11,1, 11.8,1,1, 8.590, 10568.348, 229.729, 52616.073 20/06/05,07:09:39,14,11,1, 11.8,1,1, 8.590, 10568.345, 229.738, 52616.072 20/06/05,07:09:39,15,11,1, 11.8,1,1, 8.590, 10568.339, 229.717, 52616.003 20/06/05,07:09:39,16,11,1, 11.8,1,1, 8.590, 10568.353, 229.691, 52616.014 20/06/05,07:09:39,17,11,1, 11.8,1,1, 8.590, 10568.342, 229.715, 52616.051 20/06/05,07:09:39,18,11,1, 11.8,1,1, 8.590, 10568.374, 229.742, 52616.095 20/06/05,07:09:39,19,11,1, 11.8,1,1, 8.590, 10568.381, 229.725, 52616.097 20/06/05,07:09:40,00,10,1, 11.8,1,1, 8.591, 10568.399, 229.705, 52616.096 20/06/05,07:09:40,01,10,1, 11.8,1,1, 8.591, 10568.373, 229.719, 52616.014 20/06/05,07:09:40,02,10,1, 11.8,1,1, 8.591, 10568.410, 229.741, 52616.041 20/06/05,07:09:40,03,10,1, 11.8,1,1, 8.591, 10568.395, 229.741, 52616.044 20/06/05,07:09:40,04,10,1, 11.8,1,1, 8.591, 10568.395, 229.728, 52616.037 20/06/05,07:09:40,05,10,1, 11.8,1,1, 8.591, 10568.356, 229.735, 52616.052 20/06/05,07:09:40,06,10,1, 11.8,1,1, 8.591, 10568.369, 229.723, 52616.038 20/06/05,07:09:40,07,10,1, 11.8,1,1, 8.591, 10568.401, 229.743, 52616.006 20/06/05,07:09:40,08,10,1, 11.8,1,1, 8.591, 10568.386, 229.725, 52616.040 20/06/05,07:09:40,09,10,1, 11.8,1,1, 8.591, 10568.384, 229.753, 52616.066 20/06/05,07:09:40,10,10,1, 11.8,1,1, 8.591, 10568.400, 229.753, 52616.067 20/06/05,07:09:40,11,10,1, 11.8,1,1, 8.591, 10568.370, 229.672, 52616.057 20/06/05,07:09:40,12,10,1, 11.8,1,1, 8.591, 10568.395, 229.719, 52616.042 20/06/05,07:09:40,13,10,1, 11.8,1,1, 8.591, 10568.406, 229.691, 52616.064 20/06/05,07:09:40,14,10,1, 11.8,1,1, 8.591, 10568.429, 229.690, 52616.004 20/06/05,07:09:40,15,10,1, 11.8,1,1, 8.591, 10568.390, 229.701, 52615.987 20/06/05,07:09:40,16,10,1, 11.8,1,1, 8.591, 10568.397, 229.697, 52616.036 20/06/05,07:09:40,17,10,1, 11.8,1,1, 8.591, 10568.389, 229.682, 52616.056 20/06/05,07:09:40,18,10,1, 11.8,1,1, 8.591, 10568.401, 229.690, 52616.051 20/06/05,07:09:40,19,10,1, 11.8,1,1, 8.591, 10568.399, 229.705, 52616.096 20/06/05,07:09:41,00,11,1, 11.8,1,1, 8.587, 10568.399, 229.614, 52616.005 20/06/05,07:09:41,01,11,1, 11.8,1,1, 8.587, 10568.405, 229.668, 52616.044 20/06/05,07:09:41,02,11,1, 11.8,1,1, 8.587, 10568.406, 229.667, 52616.037 20/06/05,07:09:41,03,11,1, 11.8,1,1, 8.587, 10568.411, 229.671, 52616.088 20/06/05,07:09:41,04,11,1, 11.8,1,1, 8.587, 10568.409, 229.648, 52615.998 20/06/05,07:09:41,05,11,1, 11.8,1,1, 8.587, 10568.388, 229.655, 52616.047 20/06/05,07:09:41,06,11,1, 11.8,1,1, 8.587, 10568.391, 229.625, 52616.021 20/06/05,07:09:41,07,11,1, 11.8,1,1, 8.587, 10568.383, 229.636, 52616.048 20/06/05,07:09:41,08,11,1, 11.8,1,1, 8.587, 10568.414, 229.630, 52616.013 20/06/05,07:09:41,09,11,1, 11.8,1,1, 8.587, 10568.426, 229.645, 52616.019 20/06/05,07:09:41,10,11,1, 11.8,1,1, 8.587, 10568.406, 229.609, 52615.976 20/06/05,07:09:41,11,11,1, 11.8,1,1, 8.587, 10568.401, 229.608, 52615.982 20/06/05,07:09:41,12,11,1, 11.8,1,1, 8.587, 10568.407, 229.624, 52616.007 20/06/05,07:09:41,13,11,1, 11.8,1,1, 8.587, 10568.398, 229.619, 52616.049 20/06/05,07:09:41,14,11,1, 11.8,1,1, 8.587, 10568.399, 229.631, 52616.023 20/06/05,07:09:41,15,11,1, 11.8,1,1, 8.587, 10568.406, 229.602, 52616.034 20/06/05,07:09:41,16,11,1, 11.8,1,1, 8.587, 10568.407, 229.603, 52616.029 20/06/05,07:09:41,17,11,1, 11.8,1,1, 8.587, 10568.393, 229.570, 52615.978 20/06/05,07:09:41,18,11,1, 11.8,1,1, 8.587, 10568.390, 229.589, 52616.023 20/06/05,07:09:41,19,11,1, 11.8,1,1, 8.587, 10568.407, 229.614, 52616.005 20/06/05,07:09:42,00,11,1, 11.9,1,1, 8.590, 10568.441, 229.567, 52616.019 20/06/05,07:09:42,01,11,1, 11.9,1,1, 8.590, 10568.422, 229.587, 52616.011 20/06/05,07:09:42,02,11,1, 11.9,1,1, 8.590, 10568.416, 229.582, 52615.981 20/06/05,07:09:42,03,11,1, 11.9,1,1, 8.590, 10568.384, 229.570, 52615.986 20/06/05,07:09:42,04,11,1, 11.9,1,1, 8.590, 10568.408, 229.596, 52616.032 20/06/05,07:09:42,05,11,1, 11.9,1,1, 8.590, 10568.412, 229.577, 52616.027 20/06/05,07:09:42,06,11,1, 11.9,1,1, 8.590, 10568.395, 229.555, 52616.021 20/06/05,07:09:42,07,11,1, 11.9,1,1, 8.590, 10568.404, 229.555, 52616.006 20/06/05,07:09:42,08,11,1, 11.9,1,1, 8.590, 10568.426, 229.581, 52616.043 20/06/05,07:09:42,09,11,1, 11.9,1,1, 8.590, 10568.447, 229.592, 52616.048 20/06/05,07:09:42,10,11,1, 11.9,1,1, 8.590, 10568.447, 229.581, 52616.019 20/06/05,07:09:42,11,11,1, 11.9,1,1, 8.590, 10568.431, 229.583, 52616.017 20/06/05,07:09:42,12,11,1, 11.9,1,1, 8.590, 10568.425, 229.578, 52616.042 20/06/05,07:09:42,13,11,1, 11.9,1,1, 8.590, 10568.451, 229.573, 52616.044 20/06/05,07:09:42,14,11,1, 11.9,1,1, 8.590, 10568.454, 229.552, 52616.033 20/06/05,07:09:42,15,11,1, 11.9,1,1, 8.590, 10568.455, 229.572, 52616.062 20/06/05,07:09:42,16,11,1, 11.9,1,1, 8.590, 10568.467, 229.566, 52616.057 20/06/05,07:09:42,17,11,1, 11.9,1,1, 8.590, 10568.438, 229.579, 52616.026 20/06/05,07:09:42,18,11,1, 11.9,1,1, 8.590, 10568.450, 229.572, 52616.059 20/06/05,07:09:42,19,11,1, 11.9,1,1, 8.590, 10568.446, 229.567, 52616.019 20/06/05,07:09:43,00,10,1, 11.9,1,1, 8.592, 10568.491, 229.522, 52616.022 20/06/05,07:09:43,01,10,1, 11.9,1,1, 8.592, 10568.466, 229.571, 52616.069 20/06/05,07:09:43,02,10,1, 11.9,1,1, 8.592, 10568.458, 229.543, 52616.010 20/06/05,07:09:43,03,10,1, 11.9,1,1, 8.592, 10568.453, 229.531, 52616.048 20/06/05,07:09:43,04,10,1, 11.9,1,1, 8.592, 10568.466, 229.578, 52616.079 20/06/05,07:09:43,05,10,1, 11.9,1,1, 8.592, 10568.480, 229.594, 52616.078 20/06/05,07:09:43,06,10,1, 11.9,1,1, 8.592, 10568.486, 229.568, 52616.042 20/06/05,07:09:43,07,10,1, 11.9,1,1, 8.592, 10568.476, 229.556, 52615.987 20/06/05,07:09:43,08,10,1, 11.9,1,1, 8.592, 10568.494, 229.555, 52616.073 20/06/05,07:09:43,09,10,1, 11.9,1,1, 8.592, 10568.498, 229.581, 52616.081 20/06/05,07:09:43,10,10,1, 11.9,1,1, 8.592, 10568.483, 229.567, 52616.050 20/06/05,07:09:43,11,10,1, 11.9,1,1, 8.592, 10568.494, 229.543, 52616.049 20/06/05,07:09:43,12,10,1, 11.9,1,1, 8.592, 10568.492, 229.540, 52616.052 20/06/05,07:09:43,13,10,1, 11.9,1,1, 8.592, 10568.496, 229.550, 52616.037 20/06/05,07:09:43,14,10,1, 11.9,1,1, 8.592, 10568.474, 229.564, 52616.051 20/06/05,07:09:43,15,10,1, 11.9,1,1, 8.592, 10568.483, 229.569, 52616.064 20/06/05,07:09:43,16,10,1, 11.9,1,1, 8.592, 10568.470, 229.554, 52616.074 20/06/05,07:09:43,17,10,1, 11.9,1,1, 8.592, 10568.458, 229.551, 52616.054 20/06/05,07:09:43,18,10,1, 11.9,1,1, 8.592, 10568.479, 229.516, 52616.028 20/06/05,07:09:43,19,10,1, 11.9,1,1, 8.592, 10568.492, 229.522, 52616.022 20/06/05,07:09:44,00,10,1, 11.9,1,1, 8.591, 10568.483, 229.443, 52616.022 20/06/05,07:09:44,01,10,1, 11.9,1,1, 8.591, 10568.500, 229.528, 52616.038 20/06/05,07:09:44,02,10,1, 11.9,1,1, 8.591, 10568.502, 229.528, 52615.977 20/06/05,07:09:44,03,10,1, 11.9,1,1, 8.591, 10568.473, 229.527, 52615.997 20/06/05,07:09:44,04,10,1, 11.9,1,1, 8.591, 10568.475, 229.528, 52616.022 20/06/05,07:09:44,05,10,1, 11.9,1,1, 8.591, 10568.478, 229.526, 52616.023 20/06/05,07:09:44,06,10,1, 11.9,1,1, 8.591, 10568.501, 229.520, 52616.009 20/06/05,07:09:44,07,10,1, 11.9,1,1, 8.591, 10568.490, 229.470, 52615.997 20/06/05,07:09:44,08,10,1, 11.9,1,1, 8.591, 10568.462, 229.471, 52615.990 20/06/05,07:09:44,09,10,1, 11.9,1,1, 8.591, 10568.460, 229.474, 52616.016 20/06/05,07:09:44,10,10,1, 11.9,1,1, 8.591, 10568.519, 229.494, 52616.040 20/06/05,07:09:44,11,10,1, 11.9,1,1, 8.591, 10568.509, 229.490, 52615.997 20/06/05,07:09:44,12,10,1, 11.9,1,1, 8.591, 10568.495, 229.433, 52616.011 20/06/05,07:09:44,13,10,1, 11.9,1,1, 8.591, 10568.471, 229.458, 52615.978 20/06/05,07:09:44,14,10,1, 11.9,1,1, 8.591, 10568.511, 229.496, 52616.005 20/06/05,07:09:44,15,10,1, 11.9,1,1, 8.591, 10568.519, 229.481, 52616.009 20/06/05,07:09:44,16,10,1, 11.9,1,1, 8.591, 10568.486, 229.452, 52615.971 20/06/05,07:09:44,17,10,1, 11.9,1,1, 8.591, 10568.484, 229.437, 52615.942 20/06/05,07:09:44,18,10,1, 11.9,1,1, 8.591, 10568.492, 229.414, 52615.995 20/06/05,07:09:44,19,10,1, 11.9,1,1, 8.591, 10568.489, 229.443, 52616.022 20/06/05,07:09:45,00,09,1, 11.9,1,1, 8.590, 10568.533, 229.414, 52616.002 20/06/05,07:09:45,01,09,1, 11.9,1,1, 8.590, 10568.505, 229.441, 52616.021 20/06/05,07:09:45,02,09,1, 11.9,1,1, 8.590, 10568.504, 229.449, 52616.001 20/06/05,07:09:45,03,09,1, 11.9,1,1, 8.590, 10568.489, 229.426, 52615.999 20/06/05,07:09:45,04,09,1, 11.9,1,1, 8.590, 10568.529, 229.415, 52616.005 20/06/05,07:09:45,05,09,1, 11.9,1,1, 8.590, 10568.512, 229.448, 52616.039 20/06/05,07:09:45,06,09,1, 11.9,1,1, 8.590, 10568.509, 229.431, 52616.062 20/06/05,07:09:45,07,09,1, 11.9,1,1, 8.590, 10568.503, 229.440, 52616.004 20/06/05,07:09:45,08,09,1, 11.9,1,1, 8.590, 10568.492, 229.392, 52615.936 20/06/05,07:09:45,09,09,1, 11.9,1,1, 8.590, 10568.515, 229.414, 52615.992 20/06/05,07:09:45,10,09,1, 11.9,1,1, 8.590, 10568.516, 229.406, 52615.997 20/06/05,07:09:45,11,09,1, 11.9,1,1, 8.590, 10568.547, 229.458, 52616.031 20/06/05,07:09:45,12,09,1, 11.9,1,1, 8.590, 10568.522, 229.430, 52616.010 20/06/05,07:09:45,13,09,1, 11.9,1,1, 8.590, 10568.528, 229.425, 52615.973 20/06/05,07:09:45,14,09,1, 11.9,1,1, 8.590, 10568.559, 229.432, 52615.962 20/06/05,07:09:45,15,09,1, 11.9,1,1, 8.590, 10568.549, 229.452, 52616.028 20/06/05,07:09:45,16,09,1, 11.9,1,1, 8.590, 10568.538, 229.456, 52616.069 20/06/05,07:09:45,17,09,1, 11.9,1,1, 8.590, 10568.519, 229.407, 52616.015 20/06/05,07:09:45,18,09,1, 11.9,1,1, 8.590, 10568.549, 229.414, 52615.984 20/06/05,07:09:45,19,09,1, 11.9,1,1, 8.590, 10568.539, 229.414, 52616.002 20/06/05,07:09:46,00,10,1, 11.9,1,1, 8.592, 10568.558, 229.413, 52616.048 20/06/05,07:09:46,01,10,1, 11.9,1,1, 8.592, 10568.564, 229.436, 52615.989 20/06/05,07:09:46,02,10,1, 11.9,1,1, 8.592, 10568.533, 229.414, 52615.998 20/06/05,07:09:46,03,10,1, 11.9,1,1, 8.592, 10568.564, 229.427, 52616.025 20/06/05,07:09:46,04,10,1, 11.9,1,1, 8.592, 10568.597, 229.474, 52616.027 20/06/05,07:09:46,05,10,1, 11.9,1,1, 8.592, 10568.559, 229.434, 52616.019 20/06/05,07:09:46,06,10,1, 11.9,1,1, 8.592, 10568.567, 229.437, 52616.067 20/06/05,07:09:46,07,10,1, 11.9,1,1, 8.592, 10568.552, 229.416, 52616.002 20/06/05,07:09:46,08,10,1, 11.9,1,1, 8.592, 10568.561, 229.443, 52615.996 20/06/05,07:09:46,09,10,1, 11.9,1,1, 8.592, 10568.563, 229.417, 52616.009 20/06/05,07:09:46,10,10,1, 11.9,1,1, 8.592, 10568.566, 229.458, 52616.013 20/06/05,07:09:46,11,10,1, 11.9,1,1, 8.592, 10568.580, 229.453, 52616.014 20/06/05,07:09:46,12,10,1, 11.9,1,1, 8.592, 10568.602, 229.432, 52616.051 20/06/05,07:09:46,13,10,1, 11.9,1,1, 8.592, 10568.579, 229.419, 52616.042 20/06/05,07:09:46,14,10,1, 11.9,1,1, 8.592, 10568.583, 229.411, 52616.033 20/06/05,07:09:46,15,10,1, 11.9,1,1, 8.592, 10568.567, 229.425, 52616.054 20/06/05,07:09:46,16,10,1, 11.9,1,1, 8.592, 10568.594, 229.438, 52616.058 20/06/05,07:09:46,17,10,1, 11.9,1,1, 8.592, 10568.583, 229.436, 52616.076 20/06/05,07:09:46,18,10,1, 11.9,1,1, 8.592, 10568.558, 229.385, 52616.035 20/06/05,07:09:46,19,10,1, 11.9,1,1, 8.592, 10568.563, 229.413, 52616.048 20/06/05,07:09:47,00,10,1, 11.8,1,1, 8.594, 10568.591, 229.355, 52616.024 20/06/05,07:09:47,01,10,1, 11.8,1,1, 8.594, 10568.578, 229.415, 52616.025 20/06/05,07:09:47,02,10,1, 11.8,1,1, 8.594, 10568.579, 229.387, 52615.998 20/06/05,07:09:47,03,10,1, 11.8,1,1, 8.594, 10568.564, 229.377, 52616.013 20/06/05,07:09:47,04,10,1, 11.8,1,1, 8.594, 10568.569, 229.400, 52616.023 20/06/05,07:09:47,05,10,1, 11.8,1,1, 8.594, 10568.584, 229.437, 52616.024 20/06/05,07:09:47,06,10,1, 11.8,1,1, 8.594, 10568.571, 229.399, 52616.002 20/06/05,07:09:47,07,10,1, 11.8,1,1, 8.594, 10568.578, 229.392, 52616.010 20/06/05,07:09:47,08,10,1, 11.8,1,1, 8.594, 10568.565, 229.366, 52615.980 20/06/05,07:09:47,09,10,1, 11.8,1,1, 8.594, 10568.593, 229.407, 52616.003 20/06/05,07:09:47,10,10,1, 11.8,1,1, 8.594, 10568.578, 229.396, 52615.966 20/06/05,07:09:47,11,10,1, 11.8,1,1, 8.594, 10568.586, 229.381, 52615.983 20/06/05,07:09:47,12,10,1, 11.8,1,1, 8.594, 10568.588, 229.398, 52615.988 20/06/05,07:09:47,13,10,1, 11.8,1,1, 8.594, 10568.582, 229.376, 52616.037 20/06/05,07:09:47,14,10,1, 11.8,1,1, 8.594, 10568.580, 229.365, 52616.016 20/06/05,07:09:47,15,10,1, 11.8,1,1, 8.594, 10568.585, 229.372, 52616.024 20/06/05,07:09:47,16,10,1, 11.8,1,1, 8.594, 10568.599, 229.368, 52616.008 20/06/05,07:09:47,17,10,1, 11.8,1,1, 8.594, 10568.574, 229.378, 52616.016 20/06/05,07:09:47,18,10,1, 11.8,1,1, 8.594, 10568.573, 229.372, 52616.004 20/06/05,07:09:47,19,10,1, 11.8,1,1, 8.594, 10568.597, 229.355, 52616.024 20/06/05,07:09:48,00,10,1, 11.8,1,1, 8.593, 10568.633, 229.313, 52616.030 20/06/05,07:09:48,01,10,1, 11.8,1,1, 8.593, 10568.577, 229.379, 52616.004 20/06/05,07:09:48,02,10,1, 11.8,1,1, 8.593, 10568.579, 229.341, 52616.014 20/06/05,07:09:48,03,10,1, 11.8,1,1, 8.593, 10568.578, 229.320, 52616.014 20/06/05,07:09:48,04,10,1, 11.8,1,1, 8.593, 10568.586, 229.309, 52615.988 20/06/05,07:09:48,05,10,1, 11.8,1,1, 8.593, 10568.577, 229.323, 52616.008 20/06/05,07:09:48,06,10,1, 11.8,1,1, 8.593, 10568.596, 229.330, 52616.034 20/06/05,07:09:48,07,10,1, 11.8,1,1, 8.593, 10568.622, 229.361, 52615.995 20/06/05,07:09:48,08,10,1, 11.8,1,1, 8.593, 10568.586, 229.314, 52616.005 20/06/05,07:09:48,09,10,1, 11.8,1,1, 8.593, 10568.595, 229.306, 52615.997 20/06/05,07:09:48,10,10,1, 11.8,1,1, 8.593, 10568.612, 229.311, 52616.041 20/06/05,07:09:48,11,10,1, 11.8,1,1, 8.593, 10568.579, 229.343, 52616.152 20/06/05,07:09:48,12,10,1, 11.8,1,1, 8.593, 10568.642, 229.337, 52615.981 20/06/05,07:09:48,13,10,1, 11.8,1,1, 8.593, 10568.618, 229.309, 52615.983 20/06/05,07:09:48,14,10,1, 11.8,1,1, 8.593, 10568.598, 229.338, 52615.992 20/06/05,07:09:48,15,10,1, 11.8,1,1, 8.593, 10568.605, 229.308, 52615.981 20/06/05,07:09:48,16,10,1, 11.8,1,1, 8.593, 10568.616, 229.301, 52616.035 20/06/05,07:09:48,17,10,1, 11.8,1,1, 8.593, 10568.619, 229.302, 52616.032 20/06/05,07:09:48,18,10,1, 11.8,1,1, 8.593, 10568.606, 229.312, 52616.009 20/06/05,07:09:48,19,10,1, 11.8,1,1, 8.593, 10568.635, 229.313, 52616.030 20/06/05,07:09:49,00,09,1, 11.8,1,1, 8.589, 10568.683, 229.343, 52616.069 20/06/05,07:09:49,01,09,1, 11.8,1,1, 8.589, 10568.612, 229.337, 52616.039 20/06/05,07:09:49,02,09,1, 11.8,1,1, 8.589, 10568.676, 229.352, 52616.045 20/06/05,07:09:49,03,09,1, 11.8,1,1, 8.589, 10568.648, 229.350, 52616.055 20/06/05,07:09:49,04,09,1, 11.8,1,1, 8.589, 10568.626, 229.310, 52615.999 20/06/05,07:09:49,05,09,1, 11.8,1,1, 8.589, 10568.638, 229.325, 52616.023 20/06/05,07:09:49,06,09,1, 11.8,1,1, 8.589, 10568.650, 229.343, 52616.030 20/06/05,07:09:49,07,09,1, 11.8,1,1, 8.589, 10568.639, 229.351, 52616.066 20/06/05,07:09:49,08,09,1, 11.8,1,1, 8.589, 10568.649, 229.335, 52615.971 20/06/05,07:09:49,09,09,1, 11.8,1,1, 8.589, 10568.664, 229.317, 52615.990 20/06/05,07:09:49,10,09,1, 11.8,1,1, 8.589, 10568.649, 229.298, 52615.997 20/06/05,07:09:49,11,09,1, 11.8,1,1, 8.589, 10568.656, 229.343, 52616.069 20/06/05,07:09:49,12,09,1, 11.8,1,1, 8.589, 10568.634, 229.340, 52616.035 20/06/05,07:09:49,13,09,1, 11.8,1,1, 8.589, 10568.671, 229.334, 52616.053 20/06/05,07:09:49,14,09,1, 11.8,1,1, 8.589, 10568.643, 229.305, 52616.025 20/06/05,07:09:49,15,09,1, 11.8,1,1, 8.589, 10568.660, 229.341, 52616.021 20/06/05,07:09:49,16,09,1, 11.8,1,1, 8.589, 10568.667, 229.345, 52616.035 20/06/05,07:09:49,17,09,1, 11.8,1,1, 8.589, 10568.659, 229.340, 52616.063 20/06/05,07:09:49,18,09,1, 11.8,1,1, 8.589, 10568.654, 229.318, 52616.038 20/06/05,07:09:49,19,09,1, 11.8,1,1, 8.589, 10568.683, 229.343, 52616.069 20/06/05,07:09:50,00,10,1, 11.9,1,1, 8.594, 10568.675, 229.297, 52616.101 20/06/05,07:09:50,01,10,1, 11.9,1,1, 8.594, 10568.656, 229.333, 52616.052 20/06/05,07:09:50,02,10,1, 11.9,1,1, 8.594, 10568.685, 229.326, 52616.032 20/06/05,07:09:50,03,10,1, 11.9,1,1, 8.594, 10568.640, 229.342, 52616.036 20/06/05,07:09:50,04,10,1, 11.9,1,1, 8.594, 10568.658, 229.330, 52615.999 20/06/05,07:09:50,05,10,1, 11.9,1,1, 8.594, 10568.654, 229.318, 52616.057 20/06/05,07:09:50,06,10,1, 11.9,1,1, 8.594, 10568.676, 229.335, 52616.084 20/06/05,07:09:50,07,10,1, 11.9,1,1, 8.594, 10568.640, 229.325, 52616.080 20/06/05,07:09:50,08,10,1, 11.9,1,1, 8.594, 10568.653, 229.340, 52616.123 20/06/05,07:09:50,09,10,1, 11.9,1,1, 8.594, 10568.658, 229.305, 52616.141 20/06/05,07:09:50,10,10,1, 11.9,1,1, 8.594, 10568.672, 229.297, 52616.110 20/06/05,07:09:50,11,10,1, 11.9,1,1, 8.594, 10568.649, 229.305, 52616.111 20/06/05,07:09:50,12,10,1, 11.9,1,1, 8.594, 10568.648, 229.286, 52616.098 20/06/05,07:09:50,13,10,1, 11.9,1,1, 8.594, 10568.643, 229.297, 52616.063 20/06/05,07:09:50,14,10,1, 11.9,1,1, 8.594, 10568.663, 229.298, 52616.122 20/06/05,07:09:50,15,10,1, 11.9,1,1, 8.594, 10568.665, 229.282, 52616.111 20/06/05,07:09:50,16,10,1, 11.9,1,1, 8.594, 10568.689, 229.305, 52616.125 20/06/05,07:09:50,17,10,1, 11.9,1,1, 8.594, 10568.661, 229.292, 52616.131 20/06/05,07:09:50,18,10,1, 11.9,1,1, 8.594, 10568.653, 229.280, 52616.139 20/06/05,07:09:50,19,10,1, 11.9,1,1, 8.594, 10568.678, 229.297, 52616.101 20/06/05,07:09:51,00,08,1, 11.9,1,1, 8.593, 10568.700, 229.272, 52616.121 20/06/05,07:09:51,01,08,1, 11.9,1,1, 8.593, 10568.679, 229.270, 52616.074 20/06/05,07:09:51,02,08,1, 11.9,1,1, 8.593, 10568.671, 229.289, 52616.095 20/06/05,07:09:51,03,08,1, 11.9,1,1, 8.593, 10568.666, 229.292, 52616.076 20/06/05,07:09:51,04,08,1, 11.9,1,1, 8.593, 10568.667, 229.290, 52616.082 20/06/05,07:09:51,05,08,1, 11.9,1,1, 8.593, 10568.666, 229.268, 52616.101 20/06/05,07:09:51,06,08,1, 11.9,1,1, 8.593, 10568.681, 229.273, 52616.134 20/06/05,07:09:51,07,08,1, 11.9,1,1, 8.593, 10568.651, 229.276, 52616.100 20/06/05,07:09:51,08,08,1, 11.9,1,1, 8.593, 10568.661, 229.276, 52616.048 20/06/05,07:09:51,09,08,1, 11.9,1,1, 8.593, 10568.688, 229.267, 52616.059 20/06/05,07:09:51,10,08,1, 11.9,1,1, 8.593, 10568.676, 229.263, 52616.040 20/06/05,07:09:51,11,08,1, 11.9,1,1, 8.593, 10568.648, 229.268, 52616.088 20/06/05,07:09:51,12,08,1, 11.9,1,1, 8.593, 10568.675, 229.293, 52616.097 20/06/05,07:09:51,13,08,1, 11.9,1,1, 8.593, 10568.685, 229.272, 52616.081 20/06/05,07:09:51,14,08,1, 11.9,1,1, 8.593, 10568.663, 229.272, 52616.120 20/06/05,07:09:51,15,08,1, 11.9,1,1, 8.593, 10568.672, 229.257, 52616.080 20/06/05,07:09:51,16,08,1, 11.9,1,1, 8.593, 10568.688, 229.282, 52616.155 20/06/05,07:09:51,17,08,1, 11.9,1,1, 8.593, 10568.681, 229.293, 52616.122 20/06/05,07:09:51,18,08,1, 11.9,1,1, 8.593, 10568.672, 229.270, 52616.117 20/06/05,07:09:51,19,08,1, 11.9,1,1, 8.593, 10568.703, 229.272, 52616.121 20/06/05,07:09:52,00,09,1, 11.9,1,1, 8.597, 10568.717, 229.298, 52616.130 20/06/05,07:09:52,01,09,1, 11.9,1,1, 8.597, 10568.684, 229.299, 52616.125 20/06/05,07:09:52,02,09,1, 11.9,1,1, 8.597, 10568.714, 229.278, 52616.096 20/06/05,07:09:52,03,09,1, 11.9,1,1, 8.597, 10568.706, 229.254, 52616.121 20/06/05,07:09:52,04,09,1, 11.9,1,1, 8.597, 10568.687, 229.294, 52616.140 20/06/05,07:09:52,05,09,1, 11.9,1,1, 8.597, 10568.715, 229.308, 52616.143 20/06/05,07:09:52,06,09,1, 11.9,1,1, 8.597, 10568.710, 229.287, 52616.093 20/06/05,07:09:52,07,09,1, 11.9,1,1, 8.597, 10568.728, 229.272, 52616.137 20/06/05,07:09:52,08,09,1, 11.9,1,1, 8.597, 10568.734, 229.309, 52616.174 20/06/05,07:09:52,09,09,1, 11.9,1,1, 8.597, 10568.710, 229.274, 52616.131 20/06/05,07:09:52,10,09,1, 11.9,1,1, 8.597, 10568.713, 229.281, 52616.138 20/06/05,07:09:52,11,09,1, 11.9,1,1, 8.597, 10568.694, 229.297, 52616.134 20/06/05,07:09:52,12,09,1, 11.9,1,1, 8.597, 10568.701, 229.305, 52616.127 20/06/05,07:09:52,13,09,1, 11.9,1,1, 8.597, 10568.727, 229.286, 52616.121 20/06/05,07:09:52,14,09,1, 11.9,1,1, 8.597, 10568.724, 229.307, 52616.117 20/06/05,07:09:52,15,09,1, 11.9,1,1, 8.597, 10568.726, 229.294, 52616.155 20/06/05,07:09:52,16,09,1, 11.9,1,1, 8.597, 10568.757, 229.325, 52616.159 20/06/05,07:09:52,17,09,1, 11.9,1,1, 8.597, 10568.726, 229.285, 52616.135 20/06/05,07:09:52,18,09,1, 11.9,1,1, 8.597, 10568.719, 229.293, 52616.144 20/06/05,07:09:52,19,09,1, 11.9,1,1, 8.597, 10568.723, 229.298, 52616.130 20/06/05,07:09:53,00,09,1, 11.9,1,1, 8.594, 10568.717, 229.294, 52616.136 20/06/05,07:09:53,01,09,1, 11.9,1,1, 8.594, 10568.719, 229.292, 52616.114 20/06/05,07:09:53,02,09,1, 11.9,1,1, 8.594, 10568.726, 229.300, 52616.148 20/06/05,07:09:53,03,09,1, 11.9,1,1, 8.594, 10568.730, 229.311, 52616.166 20/06/05,07:09:53,04,09,1, 11.9,1,1, 8.594, 10568.739, 229.300, 52616.160 20/06/05,07:09:53,05,09,1, 11.9,1,1, 8.594, 10568.743, 229.309, 52616.142 20/06/05,07:09:53,06,09,1, 11.9,1,1, 8.594, 10568.719, 229.291, 52616.133 20/06/05,07:09:53,07,09,1, 11.9,1,1, 8.594, 10568.707, 229.289, 52616.098 20/06/05,07:09:53,08,09,1, 11.9,1,1, 8.594, 10568.707, 229.283, 52616.153 20/06/05,07:09:53,09,09,1, 11.9,1,1, 8.594, 10568.691, 229.296, 52616.140 20/06/05,07:09:53,10,09,1, 11.9,1,1, 8.594, 10568.729, 229.311, 52616.099 20/06/05,07:09:53,11,09,1, 11.9,1,1, 8.594, 10568.709, 229.304, 52616.125 20/06/05,07:09:53,12,09,1, 11.9,1,1, 8.594, 10568.741, 229.293, 52616.136 20/06/05,07:09:53,13,09,1, 11.9,1,1, 8.594, 10568.708, 229.309, 52616.113 20/06/05,07:09:53,14,09,1, 11.9,1,1, 8.594, 10568.716, 229.279, 52616.140 20/06/05,07:09:53,15,09,1, 11.9,1,1, 8.594, 10568.721, 229.281, 52616.154 20/06/05,07:09:53,16,09,1, 11.9,1,1, 8.594, 10568.741, 229.281, 52616.146 20/06/05,07:09:53,17,09,1, 11.9,1,1, 8.594, 10568.720, 229.311, 52616.137 20/06/05,07:09:53,18,09,1, 11.9,1,1, 8.594, 10568.740, 229.268, 52616.113 20/06/05,07:09:53,19,09,1, 11.9,1,1, 8.594, 10568.720, 229.294, 52616.136 20/06/05,07:09:54,00,09,1, 11.8,1,1, 8.594, 10568.758, 229.271, 52616.185 20/06/05,07:09:54,01,09,1, 11.8,1,1, 8.594, 10568.750, 229.274, 52616.138 20/06/05,07:09:54,02,09,1, 11.8,1,1, 8.594, 10568.734, 229.287, 52616.171 20/06/05,07:09:54,03,09,1, 11.8,1,1, 8.594, 10568.718, 229.271, 52616.124 20/06/05,07:09:54,04,09,1, 11.8,1,1, 8.594, 10568.730, 229.283, 52616.133 20/06/05,07:09:54,05,09,1, 11.8,1,1, 8.594, 10568.720, 229.252, 52616.125 20/06/05,07:09:54,06,09,1, 11.8,1,1, 8.594, 10568.721, 229.249, 52616.087 20/06/05,07:09:54,07,09,1, 11.8,1,1, 8.594, 10568.730, 229.299, 52616.154 20/06/05,07:09:54,08,09,1, 11.8,1,1, 8.594, 10568.708, 229.264, 52616.129 20/06/05,07:09:54,09,09,1, 11.8,1,1, 8.594, 10568.719, 229.292, 52616.149 20/06/05,07:09:54,10,09,1, 11.8,1,1, 8.594, 10568.734, 229.254, 52616.092 20/06/05,07:09:54,11,09,1, 11.8,1,1, 8.594, 10568.728, 229.270, 52616.103 20/06/05,07:09:54,12,09,1, 11.8,1,1, 8.594, 10568.728, 229.279, 52616.124 20/06/05,07:09:54,13,09,1, 11.8,1,1, 8.594, 10568.741, 229.249, 52616.133 20/06/05,07:09:54,14,09,1, 11.8,1,1, 8.594, 10568.758, 229.278, 52616.156 20/06/05,07:09:54,15,09,1, 11.8,1,1, 8.594, 10568.732, 229.273, 52616.145 20/06/05,07:09:54,16,09,1, 11.8,1,1, 8.594, 10568.735, 229.264, 52616.147 20/06/05,07:09:54,17,09,1, 11.8,1,1, 8.594, 10568.749, 229.280, 52616.129 20/06/05,07:09:54,18,09,1, 11.8,1,1, 8.594, 10568.751, 229.291, 52616.169 20/06/05,07:09:54,19,09,1, 11.8,1,1, 8.594, 10568.762, 229.271, 52616.185 20/06/05,07:09:55,00,09,1, 11.9,1,1, 8.599, 10568.767, 229.296, 52616.108 20/06/05,07:09:55,01,09,1, 11.9,1,1, 8.599, 10568.746, 229.272, 52616.166 20/06/05,07:09:55,02,09,1, 11.9,1,1, 8.599, 10568.783, 229.283, 52616.153 20/06/05,07:09:55,03,09,1, 11.9,1,1, 8.599, 10568.764, 229.279, 52616.155 20/06/05,07:09:55,04,09,1, 11.9,1,1, 8.599, 10568.737, 229.269, 52616.147 20/06/05,07:09:55,05,09,1, 11.9,1,1, 8.599, 10568.785, 229.301, 52616.158 20/06/05,07:09:55,06,09,1, 11.9,1,1, 8.599, 10568.782, 229.272, 52616.093 20/06/05,07:09:55,07,09,1, 11.9,1,1, 8.599, 10568.766, 229.253, 52616.042 20/06/05,07:09:55,08,09,1, 11.9,1,1, 8.599, 10568.786, 229.238, 52616.062 20/06/05,07:09:55,09,09,1, 11.9,1,1, 8.599, 10568.781, 229.273, 52616.131 20/06/05,07:09:55,10,09,1, 11.9,1,1, 8.599, 10568.758, 229.290, 52616.088 20/06/05,07:09:55,11,09,1, 11.9,1,1, 8.599, 10568.797, 229.274, 52616.089 20/06/05,07:09:55,12,09,1, 11.9,1,1, 8.599, 10568.762, 229.268, 52616.085 20/06/05,07:09:55,13,09,1, 11.9,1,1, 8.599, 10568.784, 229.278, 52616.101 20/06/05,07:09:55,14,09,1, 11.9,1,1, 8.599, 10568.751, 229.293, 52616.120 20/06/05,07:09:55,15,09,1, 11.9,1,1, 8.599, 10568.772, 229.295, 52616.081 20/06/05,07:09:55,16,09,1, 11.9,1,1, 8.599, 10568.793, 229.284, 52616.108 20/06/05,07:09:55,17,09,1, 11.9,1,1, 8.599, 10568.775, 229.292, 52616.109 20/06/05,07:09:55,18,09,1, 11.9,1,1, 8.599, 10568.817, 229.299, 52616.135 20/06/05,07:09:55,19,09,1, 11.9,1,1, 8.599, 10568.767, 229.296, 52616.108 20/06/05,07:09:56,00,09,1, 11.9,1,1, 8.595, 10568.817, 229.289, 52616.174 20/06/05,07:09:56,01,09,1, 11.9,1,1, 8.595, 10568.787, 229.330, 52616.126 20/06/05,07:09:56,02,09,1, 11.9,1,1, 8.595, 10568.799, 229.321, 52616.161 20/06/05,07:09:56,03,09,1, 11.9,1,1, 8.595, 10568.770, 229.280, 52616.141 20/06/05,07:09:56,04,09,1, 11.9,1,1, 8.595, 10568.809, 229.307, 52616.124 20/06/05,07:09:56,05,09,1, 11.9,1,1, 8.595, 10568.801, 229.334, 52616.085 20/06/05,07:09:56,06,09,1, 11.9,1,1, 8.595, 10568.795, 229.327, 52616.126 20/06/05,07:09:56,07,09,1, 11.9,1,1, 8.595, 10568.794, 229.299, 52616.075 20/06/05,07:09:56,08,09,1, 11.9,1,1, 8.595, 10568.777, 229.294, 52616.044 20/06/05,07:09:56,09,09,1, 11.9,1,1, 8.595, 10568.784, 229.305, 52616.088 20/06/05,07:09:56,10,09,1, 11.9,1,1, 8.595, 10568.810, 229.321, 52616.127 20/06/05,07:09:56,11,09,1, 11.9,1,1, 8.595, 10568.800, 229.341, 52616.103 20/06/05,07:09:56,12,09,1, 11.9,1,1, 8.595, 10568.793, 229.308, 52616.124 20/06/05,07:09:56,13,09,1, 11.9,1,1, 8.595, 10568.785, 229.335, 52616.106 20/06/05,07:09:56,14,09,1, 11.9,1,1, 8.595, 10568.794, 229.299, 52616.076 20/06/05,07:09:56,15,09,1, 11.9,1,1, 8.595, 10568.783, 229.323, 52616.114 20/06/05,07:09:56,16,09,1, 11.9,1,1, 8.595, 10568.777, 229.306, 52616.118 20/06/05,07:09:56,17,09,1, 11.9,1,1, 8.595, 10568.760, 229.286, 52616.115 20/06/05,07:09:56,18,09,1, 11.9,1,1, 8.595, 10568.753, 229.280, 52616.035 20/06/05,07:09:56,19,09,1, 11.9,1,1, 8.595, 10568.817, 229.289, 52616.174 20/06/05,07:09:57,00,09,1, 11.9,1,1, 8.595, 10568.792, 229.271, 52616.062 20/06/05,07:09:57,01,09,1, 11.9,1,1, 8.595, 10568.814, 229.298, 52616.055 20/06/05,07:09:57,02,09,1, 11.9,1,1, 8.595, 10568.798, 229.310, 52616.094 20/06/05,07:09:57,03,09,1, 11.9,1,1, 8.595, 10568.805, 229.286, 52616.085 20/06/05,07:09:57,04,09,1, 11.9,1,1, 8.595, 10568.787, 229.268, 52616.067 20/06/05,07:09:57,05,09,1, 11.9,1,1, 8.595, 10568.802, 229.281, 52616.061 20/06/05,07:09:57,06,09,1, 11.9,1,1, 8.595, 10568.792, 229.295, 52616.052 20/06/05,07:09:57,07,09,1, 11.9,1,1, 8.595, 10568.790, 229.303, 52616.073 20/06/05,07:09:57,08,09,1, 11.9,1,1, 8.595, 10568.787, 229.238, 52616.053 20/06/05,07:09:57,09,09,1, 11.9,1,1, 8.595, 10568.774, 229.225, 52616.030 20/06/05,07:09:57,10,09,1, 11.9,1,1, 8.595, 10568.778, 229.271, 52616.080 20/06/05,07:09:57,11,09,1, 11.9,1,1, 8.595, 10568.808, 229.288, 52616.082 20/06/05,07:09:57,12,09,1, 11.9,1,1, 8.595, 10568.822, 229.278, 52616.082 20/06/05,07:09:57,13,09,1, 11.9,1,1, 8.595, 10568.797, 229.252, 52616.086 20/06/05,07:09:57,14,09,1, 11.9,1,1, 8.595, 10568.780, 229.250, 52616.102 20/06/05,07:09:57,15,09,1, 11.9,1,1, 8.595, 10568.794, 229.274, 52616.110 20/06/05,07:09:57,16,09,1, 11.9,1,1, 8.595, 10568.826, 229.291, 52616.113 20/06/05,07:09:57,17,09,1, 11.9,1,1, 8.595, 10568.813, 229.254, 52616.109 20/06/05,07:09:57,18,09,1, 11.9,1,1, 8.595, 10568.800, 229.264, 52616.131 20/06/05,07:09:57,19,09,1, 11.9,1,1, 8.595, 10568.799, 229.271, 52616.062 20/06/05,07:09:58,00,10,1, 11.9,1,1, 8.598, 10568.842, 229.318, 52616.103 20/06/05,07:09:58,01,10,1, 11.9,1,1, 8.598, 10568.799, 229.269, 52616.110 20/06/05,07:09:58,02,10,1, 11.9,1,1, 8.598, 10568.810, 229.289, 52616.120 20/06/05,07:09:58,03,10,1, 11.9,1,1, 8.598, 10568.801, 229.250, 52616.100 20/06/05,07:09:58,04,10,1, 11.9,1,1, 8.598, 10568.794, 229.254, 52616.107 20/06/05,07:09:58,05,10,1, 11.9,1,1, 8.598, 10568.817, 229.283, 52616.145 20/06/05,07:09:58,06,10,1, 11.9,1,1, 8.598, 10568.827, 229.287, 52616.145 20/06/05,07:09:58,07,10,1, 11.9,1,1, 8.598, 10568.823, 229.275, 52616.120 20/06/05,07:09:58,08,10,1, 11.9,1,1, 8.598, 10568.836, 229.279, 52616.161 20/06/05,07:09:58,09,10,1, 11.9,1,1, 8.598, 10568.820, 229.301, 52616.135 20/06/05,07:09:58,10,10,1, 11.9,1,1, 8.598, 10568.838, 229.281, 52616.152 20/06/05,07:09:58,11,10,1, 11.9,1,1, 8.598, 10568.870, 229.302, 52616.130 20/06/05,07:09:58,12,10,1, 11.9,1,1, 8.598, 10568.825, 229.300, 52616.159 20/06/05,07:09:58,13,10,1, 11.9,1,1, 8.598, 10568.838, 229.300, 52616.123 20/06/05,07:09:58,14,10,1, 11.9,1,1, 8.598, 10568.847, 229.308, 52616.102 20/06/05,07:09:58,15,10,1, 11.9,1,1, 8.598, 10568.840, 229.308, 52616.174 20/06/05,07:09:58,16,10,1, 11.9,1,1, 8.598, 10568.879, 229.333, 52616.149 20/06/05,07:09:58,17,10,1, 11.9,1,1, 8.598, 10568.879, 229.320, 52616.170 20/06/05,07:09:58,18,10,1, 11.9,1,1, 8.598, 10568.851, 229.287, 52616.131 20/06/05,07:09:58,19,10,1, 11.9,1,1, 8.598, 10568.847, 229.318, 52616.103 20/06/05,07:09:59,00,10,1, 11.9,1,1, 8.596, 10568.883, 229.341, 52616.174 20/06/05,07:09:59,01,10,1, 11.9,1,1, 8.596, 10568.861, 229.329, 52616.156 20/06/05,07:09:59,02,10,1, 11.9,1,1, 8.596, 10568.882, 229.341, 52616.166 20/06/05,07:09:59,03,10,1, 11.9,1,1, 8.596, 10568.884, 229.309, 52616.125 20/06/05,07:09:59,04,10,1, 11.9,1,1, 8.596, 10568.861, 229.345, 52616.132 20/06/05,07:09:59,05,10,1, 11.9,1,1, 8.596, 10568.878, 229.371, 52616.165 20/06/05,07:09:59,06,10,1, 11.9,1,1, 8.596, 10568.894, 229.346, 52616.127 20/06/05,07:09:59,07,10,1, 11.9,1,1, 8.596, 10568.859, 229.344, 52616.113 20/06/05,07:09:59,08,10,1, 11.9,1,1, 8.596, 10568.856, 229.342, 52616.167 20/06/05,07:09:59,09,10,1, 11.9,1,1, 8.596, 10568.879, 229.367, 52616.158 20/06/05,07:09:59,10,10,1, 11.9,1,1, 8.596, 10568.881, 229.341, 52616.162 20/06/05,07:09:59,11,10,1, 11.9,1,1, 8.596, 10568.876, 229.327, 52616.177 20/06/05,07:09:59,12,10,1, 11.9,1,1, 8.596, 10568.878, 229.353, 52616.176 20/06/05,07:09:59,13,10,1, 11.9,1,1, 8.596, 10568.835, 229.347, 52616.118 20/06/05,07:09:59,14,10,1, 11.9,1,1, 8.596, 10568.906, 229.331, 52616.069 20/06/05,07:09:59,15,10,1, 11.9,1,1, 8.596, 10568.882, 229.344, 52616.148 20/06/05,07:09:59,16,10,1, 11.9,1,1, 8.596, 10568.882, 229.338, 52616.153 20/06/05,07:09:59,17,10,1, 11.9,1,1, 8.596, 10568.865, 229.353, 52616.142 20/06/05,07:09:59,18,10,1, 11.9,1,1, 8.596, 10568.906, 229.330, 52616.130 20/06/05,07:09:59,19,10,1, 11.9,1,1, 8.596, 10568.890, 229.341, 52616.174 20/06/05,07:10:00,00,10,1, 11.9,1,1, 8.599, 10568.883, 229.301, 52616.161 20/06/05,07:10:00,01,10,1, 11.9,1,1, 8.599, 10568.889, 229.378, 52616.154 20/06/05,07:10:00,02,10,1, 11.9,1,1, 8.599, 10568.887, 229.329, 52616.171 20/06/05,07:10:00,03,10,1, 11.9,1,1, 8.599, 10568.892, 229.304, 52616.131 20/06/05,07:10:00,04,10,1, 11.9,1,1, 8.599, 10568.887, 229.316, 52616.119 20/06/05,07:10:00,05,10,1, 11.9,1,1, 8.599, 10568.898, 229.336, 52616.152 20/06/05,07:10:00,06,10,1, 11.9,1,1, 8.599, 10568.900, 229.330, 52616.170 20/06/05,07:10:00,07,10,1, 11.9,1,1, 8.599, 10568.867, 229.326, 52616.166 20/06/05,07:10:00,08,10,1, 11.9,1,1, 8.599, 10568.859, 229.310, 52616.090 20/06/05,07:10:00,09,10,1, 11.9,1,1, 8.599, 10568.870, 229.316, 52616.210 20/06/05,07:10:00,10,10,1, 11.9,1,1, 8.599, 10568.881, 229.325, 52616.170 20/06/05,07:10:00,11,10,1, 11.9,1,1, 8.599, 10568.894, 229.353, 52616.156 20/06/05,07:10:00,12,10,1, 11.9,1,1, 8.599, 10568.866, 229.301, 52616.146 20/06/05,07:10:00,13,10,1, 11.9,1,1, 8.599, 10568.877, 229.341, 52616.162 20/06/05,07:10:00,14,10,1, 11.9,1,1, 8.599, 10568.906, 229.324, 52616.173 20/06/05,07:10:00,15,10,1, 11.9,1,1, 8.599, 10568.893, 229.332, 52616.120 20/06/05,07:10:00,16,10,1, 11.9,1,1, 8.599, 10568.882, 229.305, 52616.144 20/06/05,07:10:00,17,10,1, 11.9,1,1, 8.599, 10568.888, 229.326, 52616.158 20/06/05,07:10:00,18,10,1, 11.9,1,1, 8.599, 10568.887, 229.325, 52616.165 20/06/05,07:10:00,19,10,1, 11.9,1,1, 8.599, 10568.888, 229.301, 52616.161 20/06/05,07:10:01,00,10,1, 11.9,1,1, 8.594, 10568.950, 229.364, 52616.193 20/06/05,07:10:01,01,10,1, 11.9,1,1, 8.594, 10568.890, 229.318, 52616.159 20/06/05,07:10:01,02,10,1, 11.9,1,1, 8.594, 10568.892, 229.311, 52616.140 20/06/05,07:10:01,03,10,1, 11.9,1,1, 8.594, 10568.895, 229.281, 52616.131 20/06/05,07:10:01,04,10,1, 11.9,1,1, 8.594, 10568.891, 229.281, 52616.148 20/06/05,07:10:01,05,10,1, 11.9,1,1, 8.594, 10568.917, 229.327, 52616.172 20/06/05,07:10:01,06,10,1, 11.9,1,1, 8.594, 10568.894, 229.336, 52616.135 20/06/05,07:10:01,07,10,1, 11.9,1,1, 8.594, 10568.896, 229.319, 52616.193 20/06/05,07:10:01,08,10,1, 11.9,1,1, 8.594, 10568.882, 229.315, 52616.123 20/06/05,07:10:01,09,10,1, 11.9,1,1, 8.594, 10568.871, 229.329, 52616.135 20/06/05,07:10:01,10,10,1, 11.9,1,1, 8.594, 10568.919, 229.355, 52616.231 20/06/05,07:10:01,11,10,1, 11.9,1,1, 8.594, 10568.936, 229.360, 52616.185 20/06/05,07:10:01,12,10,1, 11.9,1,1, 8.594, 10568.937, 229.342, 52616.167 20/06/05,07:10:01,13,10,1, 11.9,1,1, 8.594, 10568.911, 229.341, 52616.164 20/06/05,07:10:01,14,10,1, 11.9,1,1, 8.594, 10568.911, 229.339, 52616.177 20/06/05,07:10:01,15,10,1, 11.9,1,1, 8.594, 10568.960, 229.358, 52616.199 20/06/05,07:10:01,16,10,1, 11.9,1,1, 8.594, 10568.925, 229.342, 52616.197 20/06/05,07:10:01,17,10,1, 11.9,1,1, 8.594, 10568.949, 229.336, 52616.165 20/06/05,07:10:01,18,10,1, 11.9,1,1, 8.594, 10568.960, 229.374, 52616.191 20/06/05,07:10:01,19,10,1, 11.9,1,1, 8.594, 10568.951, 229.364, 52616.193 20/06/05,07:10:02,00,10,1, 11.8,1,1, 8.598, 10568.967, 229.406, 52616.217 20/06/05,07:10:02,01,10,1, 11.8,1,1, 8.598, 10568.941, 229.357, 52616.187 20/06/05,07:10:02,02,10,1, 11.8,1,1, 8.598, 10568.921, 229.378, 52616.193 20/06/05,07:10:02,03,10,1, 11.8,1,1, 8.598, 10568.957, 229.381, 52616.194 20/06/05,07:10:02,04,10,1, 11.8,1,1, 8.598, 10568.948, 229.364, 52616.172 20/06/05,07:10:02,05,10,1, 11.8,1,1, 8.598, 10568.952, 229.388, 52616.180 20/06/05,07:10:02,06,10,1, 11.8,1,1, 8.598, 10568.964, 229.392, 52616.223 20/06/05,07:10:02,07,10,1, 11.8,1,1, 8.598, 10568.972, 229.400, 52616.230 20/06/05,07:10:02,08,10,1, 11.8,1,1, 8.598, 10568.973, 229.356, 52616.215 20/06/05,07:10:02,09,10,1, 11.8,1,1, 8.598, 10568.961, 229.382, 52616.215 20/06/05,07:10:02,10,10,1, 11.8,1,1, 8.598, 10568.964, 229.400, 52616.224 20/06/05,07:10:02,11,10,1, 11.8,1,1, 8.598, 10568.963, 229.412, 52616.265 20/06/05,07:10:02,12,10,1, 11.8,1,1, 8.598, 10568.966, 229.379, 52616.215 20/06/05,07:10:02,13,10,1, 11.8,1,1, 8.598, 10568.941, 229.389, 52616.210 20/06/05,07:10:02,14,10,1, 11.8,1,1, 8.598, 10568.972, 229.373, 52616.256 20/06/05,07:10:02,15,10,1, 11.8,1,1, 8.598, 10568.966, 229.418, 52616.210 20/06/05,07:10:02,16,10,1, 11.8,1,1, 8.598, 10568.957, 229.412, 52616.221 20/06/05,07:10:02,17,10,1, 11.8,1,1, 8.598, 10568.953, 229.379, 52616.187 20/06/05,07:10:02,18,10,1, 11.8,1,1, 8.598, 10568.955, 229.407, 52616.198 20/06/05,07:10:02,19,10,1, 11.8,1,1, 8.598, 10568.968, 229.406, 52616.217 20/06/05,07:10:03,00,09,1, 11.8,1,1, 8.595, 10568.925, 229.341, 52616.231 20/06/05,07:10:03,01,09,1, 11.8,1,1, 8.595, 10568.941, 229.383, 52616.221 20/06/05,07:10:03,02,09,1, 11.8,1,1, 8.595, 10568.965, 229.382, 52616.220 20/06/05,07:10:03,03,09,1, 11.8,1,1, 8.595, 10568.927, 229.388, 52616.505 20/06/05,07:10:03,04,09,1, 11.8,1,1, 8.595, 10569.007, 229.363, 52616.240 20/06/05,07:10:03,05,09,1, 11.8,1,1, 8.595, 10568.981, 229.372, 52616.153 20/06/05,07:10:03,06,09,1, 11.8,1,1, 8.595, 10568.958, 229.381, 52616.207 20/06/05,07:10:03,07,09,1, 11.8,1,1, 8.595, 10568.939, 229.355, 52616.229 20/06/05,07:10:03,08,09,1, 11.8,1,1, 8.595, 10568.928, 229.374, 52616.190 20/06/05,07:10:03,09,09,1, 11.8,1,1, 8.595, 10568.928, 229.347, 52616.174 20/06/05,07:10:03,10,09,1, 11.8,1,1, 8.595, 10568.933, 229.369, 52616.237 20/06/05,07:10:03,11,09,1, 11.8,1,1, 8.595, 10568.926, 229.388, 52616.237 20/06/05,07:10:03,12,09,1, 11.8,1,1, 8.595, 10568.940, 229.372, 52616.200 20/06/05,07:10:03,13,09,1, 11.8,1,1, 8.595, 10568.920, 229.364, 52616.196 20/06/05,07:10:03,14,09,1, 11.8,1,1, 8.595, 10568.916, 229.352, 52616.174 20/06/05,07:10:03,15,09,1, 11.8,1,1, 8.595, 10568.938, 229.371, 52616.194 20/06/05,07:10:03,16,09,1, 11.8,1,1, 8.595, 10568.928, 229.375, 52616.181 20/06/05,07:10:03,17,09,1, 11.8,1,1, 8.595, 10568.924, 229.350, 52616.225 20/06/05,07:10:03,18,09,1, 11.8,1,1, 8.595, 10568.918, 229.339, 52616.223 20/06/05,07:10:03,19,09,1, 11.8,1,1, 8.595, 10568.925, 229.341, 52616.231 20/06/05,07:10:04,00,10,1, 11.9,1,1, 8.599, 10568.950, 229.381, 52616.193 20/06/05,07:10:04,01,10,1, 11.9,1,1, 8.599, 10568.929, 229.360, 52616.220 20/06/05,07:10:04,02,10,1, 11.9,1,1, 8.599, 10568.927, 229.345, 52616.198 20/06/05,07:10:04,03,10,1, 11.9,1,1, 8.599, 10568.939, 229.340, 52616.192 20/06/05,07:10:04,04,10,1, 11.9,1,1, 8.599, 10568.943, 229.362, 52616.218 20/06/05,07:10:04,05,10,1, 11.9,1,1, 8.599, 10568.936, 229.387, 52616.216 20/06/05,07:10:04,06,10,1, 11.9,1,1, 8.599, 10568.950, 229.369, 52616.217 20/06/05,07:10:04,07,10,1, 11.9,1,1, 8.599, 10568.925, 229.307, 52616.197 20/06/05,07:10:04,08,10,1, 11.9,1,1, 8.599, 10568.930, 229.364, 52616.185 20/06/05,07:10:04,09,10,1, 11.9,1,1, 8.599, 10568.938, 229.349, 52616.225 20/06/05,07:10:04,10,10,1, 11.9,1,1, 8.599, 10568.960, 229.335, 52616.218 20/06/05,07:10:04,11,10,1, 11.9,1,1, 8.599, 10568.964, 229.367, 52616.215 20/06/05,07:10:04,12,10,1, 11.9,1,1, 8.599, 10568.941, 229.362, 52616.216 20/06/05,07:10:04,13,10,1, 11.9,1,1, 8.599, 10568.942, 229.349, 52616.224 20/06/05,07:10:04,14,10,1, 11.9,1,1, 8.599, 10568.947, 229.367, 52616.207 20/06/05,07:10:04,15,10,1, 11.9,1,1, 8.599, 10568.950, 229.388, 52616.208 20/06/05,07:10:04,16,10,1, 11.9,1,1, 8.599, 10568.978, 229.395, 52616.216 20/06/05,07:10:04,17,10,1, 11.9,1,1, 8.599, 10568.953, 229.370, 52616.202 20/06/05,07:10:04,18,10,1, 11.9,1,1, 8.599, 10568.948, 229.388, 52616.204 20/06/05,07:10:04,19,10,1, 11.9,1,1, 8.599, 10568.951, 229.381, 52616.193 20/06/05,07:10:05,00,10,1, 11.8,1,1, 8.600, 10568.992, 229.440, 52616.272 20/06/05,07:10:05,01,10,1, 11.8,1,1, 8.600, 10568.967, 229.398, 52616.208 20/06/05,07:10:05,02,10,1, 11.8,1,1, 8.600, 10568.968, 229.362, 52616.195 20/06/05,07:10:05,03,10,1, 11.8,1,1, 8.600, 10568.962, 229.408, 52616.234 20/06/05,07:10:05,04,10,1, 11.8,1,1, 8.600, 10568.980, 229.415, 52616.240 20/06/05,07:10:05,05,10,1, 11.8,1,1, 8.600, 10568.986, 229.442, 52616.240 20/06/05,07:10:05,06,10,1, 11.8,1,1, 8.600, 10568.993, 229.415, 52616.216 20/06/05,07:10:05,07,10,1, 11.8,1,1, 8.600, 10568.980, 229.405, 52616.187 20/06/05,07:10:05,08,10,1, 11.8,1,1, 8.600, 10568.979, 229.414, 52616.226 20/06/05,07:10:05,09,10,1, 11.8,1,1, 8.600, 10569.006, 229.418, 52616.222 20/06/05,07:10:05,10,10,1, 11.8,1,1, 8.600, 10569.000, 229.425, 52616.256 20/06/05,07:10:05,11,10,1, 11.8,1,1, 8.600, 10569.014, 229.437, 52616.246 20/06/05,07:10:05,12,10,1, 11.8,1,1, 8.600, 10569.005, 229.424, 52616.265 20/06/05,07:10:05,13,10,1, 11.8,1,1, 8.600, 10569.005, 229.415, 52616.262 20/06/05,07:10:05,14,10,1, 11.8,1,1, 8.600, 10568.992, 229.426, 52616.249 20/06/05,07:10:05,15,10,1, 11.8,1,1, 8.600, 10568.979, 229.445, 52616.223 20/06/05,07:10:05,16,10,1, 11.8,1,1, 8.600, 10568.972, 229.426, 52616.226 20/06/05,07:10:05,17,10,1, 11.8,1,1, 8.600, 10568.985, 229.428, 52616.219 20/06/05,07:10:05,18,10,1, 11.8,1,1, 8.600, 10569.002, 229.430, 52616.252 20/06/05,07:10:05,19,10,1, 11.8,1,1, 8.600, 10569.000, 229.440, 52616.272 20/06/05,07:10:06,00,11,1, 11.9,1,1, 8.597, 10568.933, 229.385, 52616.237 20/06/05,07:10:06,01,11,1, 11.9,1,1, 8.597, 10568.989, 229.413, 52616.203 20/06/05,07:10:06,02,11,1, 11.9,1,1, 8.597, 10568.972, 229.428, 52616.217 20/06/05,07:10:06,03,11,1, 11.9,1,1, 8.597, 10568.970, 229.424, 52616.238 20/06/05,07:10:06,04,11,1, 11.9,1,1, 8.597, 10568.973, 229.449, 52616.253 20/06/05,07:10:06,05,11,1, 11.9,1,1, 8.597, 10568.991, 229.452, 52616.275 20/06/05,07:10:06,06,11,1, 11.9,1,1, 8.597, 10568.984, 229.412, 52616.251 20/06/05,07:10:06,07,11,1, 11.9,1,1, 8.597, 10568.978, 229.387, 52616.239 20/06/05,07:10:06,08,11,1, 11.9,1,1, 8.597, 10568.983, 229.405, 52616.223 20/06/05,07:10:06,09,11,1, 11.9,1,1, 8.597, 10568.990, 229.411, 52616.248 20/06/05,07:10:06,10,11,1, 11.9,1,1, 8.597, 10568.982, 229.402, 52616.265 20/06/05,07:10:06,11,11,1, 11.9,1,1, 8.597, 10568.974, 229.397, 52616.225 20/06/05,07:10:06,12,11,1, 11.9,1,1, 8.597, 10568.963, 229.386, 52616.248 20/06/05,07:10:06,13,11,1, 11.9,1,1, 8.597, 10568.974, 229.401, 52616.124 20/06/05,07:10:06,14,11,1, 11.9,1,1, 8.597, 10569.004, 229.403, 52616.286 20/06/05,07:10:06,15,11,1, 11.9,1,1, 8.597, 10568.980, 229.371, 52616.283 20/06/05,07:10:06,16,11,1, 11.9,1,1, 8.597, 10568.973, 229.383, 52616.293 20/06/05,07:10:06,17,11,1, 11.9,1,1, 8.597, 10568.971, 229.371, 52616.264 20/06/05,07:10:06,18,11,1, 11.9,1,1, 8.597, 10568.934, 229.392, 52616.249 20/06/05,07:10:06,19,11,1, 11.9,1,1, 8.597, 10568.937, 229.385, 52616.237 20/06/05,07:10:07,00,11,1, 11.9,1,1, 8.599, 10568.975, 229.402, 52616.288 20/06/05,07:10:07,01,11,1, 11.9,1,1, 8.599, 10568.946, 229.369, 52616.260 20/06/05,07:10:07,02,11,1, 11.9,1,1, 8.599, 10568.945, 229.368, 52616.232 20/06/05,07:10:07,03,11,1, 11.9,1,1, 8.599, 10568.965, 229.373, 52616.247 20/06/05,07:10:07,04,11,1, 11.9,1,1, 8.599, 10568.960, 229.391, 52616.238 20/06/05,07:10:07,05,11,1, 11.9,1,1, 8.599, 10568.986, 229.389, 52616.257 20/06/05,07:10:07,06,11,1, 11.9,1,1, 8.599, 10568.963, 229.375, 52616.237 20/06/05,07:10:07,07,11,1, 11.9,1,1, 8.599, 10568.930, 229.362, 52616.255 20/06/05,07:10:07,08,11,1, 11.9,1,1, 8.599, 10568.973, 229.386, 52616.256 20/06/05,07:10:07,09,11,1, 11.9,1,1, 8.599, 10568.973, 229.419, 52616.287 20/06/05,07:10:07,10,11,1, 11.9,1,1, 8.599, 10568.975, 229.405, 52616.255 20/06/05,07:10:07,11,11,1, 11.9,1,1, 8.599, 10568.967, 229.364, 52616.266 20/06/05,07:10:07,12,11,1, 11.9,1,1, 8.599, 10568.944, 229.386, 52616.262 20/06/05,07:10:07,13,11,1, 11.9,1,1, 8.599, 10568.956, 229.397, 52616.277 20/06/05,07:10:07,14,11,1, 11.9,1,1, 8.599, 10568.954, 229.395, 52616.283 20/06/05,07:10:07,15,11,1, 11.9,1,1, 8.599, 10568.988, 229.381, 52616.273 20/06/05,07:10:07,16,11,1, 11.9,1,1, 8.599, 10568.961, 229.390, 52616.277 20/06/05,07:10:07,17,11,1, 11.9,1,1, 8.599, 10568.969, 229.377, 52616.267 20/06/05,07:10:07,18,11,1, 11.9,1,1, 8.599, 10568.996, 229.405, 52616.263 20/06/05,07:10:07,19,11,1, 11.9,1,1, 8.599, 10568.975, 229.402, 52616.288 20/06/05,07:10:08,00,11,1, 11.9,1,1, 8.600, 10568.984, 229.462, 52616.282 20/06/05,07:10:08,01,11,1, 11.9,1,1, 8.600, 10568.977, 229.411, 52616.295 20/06/05,07:10:08,02,11,1, 11.9,1,1, 8.600, 10568.974, 229.381, 52616.273 20/06/05,07:10:08,03,11,1, 11.9,1,1, 8.600, 10568.965, 229.402, 52616.258 20/06/05,07:10:08,04,11,1, 11.9,1,1, 8.600, 10568.976, 229.425, 52616.254 20/06/05,07:10:08,05,11,1, 11.9,1,1, 8.600, 10568.987, 229.413, 52616.273 20/06/05,07:10:08,06,11,1, 11.9,1,1, 8.600, 10569.014, 229.426, 52616.388 20/06/05,07:10:08,07,11,1, 11.9,1,1, 8.600, 10569.000, 229.430, 52616.214 20/06/05,07:10:08,08,11,1, 11.9,1,1, 8.600, 10568.982, 229.448, 52616.284 20/06/05,07:10:08,09,11,1, 11.9,1,1, 8.600, 10568.991, 229.474, 52616.326 20/06/05,07:10:08,10,11,1, 11.9,1,1, 8.600, 10568.996, 229.448, 52616.262 20/06/05,07:10:08,11,11,1, 11.9,1,1, 8.600, 10568.990, 229.435, 52616.252 20/06/05,07:10:08,12,11,1, 11.9,1,1, 8.600, 10568.987, 229.445, 52616.294 20/06/05,07:10:08,13,11,1, 11.9,1,1, 8.600, 10569.003, 229.478, 52616.296 20/06/05,07:10:08,14,11,1, 11.9,1,1, 8.600, 10569.009, 229.474, 52616.303 20/06/05,07:10:08,15,11,1, 11.9,1,1, 8.600, 10568.971, 229.461, 52616.281 20/06/05,07:10:08,16,11,1, 11.9,1,1, 8.600, 10569.005, 229.459, 52616.260 20/06/05,07:10:08,17,11,1, 11.9,1,1, 8.600, 10568.992, 229.473, 52616.283 20/06/05,07:10:08,18,11,1, 11.9,1,1, 8.600, 10569.014, 229.500, 52616.311 20/06/05,07:10:08,19,11,1, 11.9,1,1, 8.600, 10568.991, 229.462, 52616.282 20/06/05,07:10:09,00,11,1, 11.8,1,1, 8.597, 10568.950, 229.453, 52616.231 20/06/05,07:10:09,01,11,1, 11.8,1,1, 8.597, 10569.003, 229.474, 52616.275 20/06/05,07:10:09,02,11,1, 11.8,1,1, 8.597, 10568.990, 229.445, 52616.264 20/06/05,07:10:09,03,11,1, 11.8,1,1, 8.597, 10568.994, 229.470, 52616.311 20/06/05,07:10:09,04,11,1, 11.8,1,1, 8.597, 10568.964, 229.474, 52616.273 20/06/05,07:10:09,05,11,1, 11.8,1,1, 8.597, 10569.017, 229.470, 52616.275 20/06/05,07:10:09,06,11,1, 11.8,1,1, 8.597, 10569.010, 229.473, 52616.298 20/06/05,07:10:09,07,11,1, 11.8,1,1, 8.597, 10569.002, 229.460, 52616.257 20/06/05,07:10:09,08,11,1, 11.8,1,1, 8.597, 10568.974, 229.455, 52616.248 20/06/05,07:10:09,09,11,1, 11.8,1,1, 8.597, 10568.970, 229.493, 52616.328 20/06/05,07:10:09,10,11,1, 11.8,1,1, 8.597, 10568.978, 229.454, 52616.258 20/06/05,07:10:09,11,11,1, 11.8,1,1, 8.597, 10568.967, 229.435, 52616.260 20/06/05,07:10:09,12,11,1, 11.8,1,1, 8.597, 10568.978, 229.451, 52616.264 20/06/05,07:10:09,13,11,1, 11.8,1,1, 8.597, 10568.961, 229.465, 52616.282 20/06/05,07:10:09,14,11,1, 11.8,1,1, 8.597, 10568.978, 229.454, 52616.295 20/06/05,07:10:09,15,11,1, 11.8,1,1, 8.597, 10568.966, 229.429, 52616.211 20/06/05,07:10:09,16,11,1, 11.8,1,1, 8.597, 10568.946, 229.407, 52616.256 20/06/05,07:10:09,17,11,1, 11.8,1,1, 8.597, 10568.966, 229.444, 52616.262 20/06/05,07:10:09,18,11,1, 11.8,1,1, 8.597, 10568.974, 229.443, 52616.252 20/06/05,07:10:09,19,11,1, 11.8,1,1, 8.597, 10568.955, 229.453, 52616.231 20/06/05,07:10:10,00,11,1, 11.9,1,1, 8.596, 10568.933, 229.431, 52616.269 20/06/05,07:10:10,01,11,1, 11.9,1,1, 8.596, 10568.958, 229.445, 52616.255 20/06/05,07:10:10,02,11,1, 11.9,1,1, 8.596, 10568.962, 229.441, 52616.263 20/06/05,07:10:10,03,11,1, 11.9,1,1, 8.596, 10568.964, 229.446, 52616.220 20/06/05,07:10:10,04,11,1, 11.9,1,1, 8.596, 10568.971, 229.430, 52616.218 20/06/05,07:10:10,05,11,1, 11.9,1,1, 8.596, 10568.951, 229.442, 52616.237 20/06/05,07:10:10,06,11,1, 11.9,1,1, 8.596, 10568.936, 229.431, 52616.254 20/06/05,07:10:10,07,11,1, 11.9,1,1, 8.596, 10568.958, 229.439, 52616.269 20/06/05,07:10:10,08,11,1, 11.9,1,1, 8.596, 10568.945, 229.422, 52616.263 20/06/05,07:10:10,09,11,1, 11.9,1,1, 8.596, 10568.941, 229.436, 52616.253 20/06/05,07:10:10,10,11,1, 11.9,1,1, 8.596, 10568.940, 229.441, 52616.254 20/06/05,07:10:10,11,11,1, 11.9,1,1, 8.596, 10568.933, 229.456, 52616.209 20/06/05,07:10:10,12,11,1, 11.9,1,1, 8.596, 10568.974, 229.441, 52616.286 20/06/05,07:10:10,13,11,1, 11.9,1,1, 8.596, 10568.944, 229.458, 52616.278 20/06/05,07:10:10,14,11,1, 11.9,1,1, 8.596, 10568.929, 229.462, 52616.261 20/06/05,07:10:10,15,11,1, 11.9,1,1, 8.596, 10568.934, 229.419, 52616.230 20/06/05,07:10:10,16,11,1, 11.9,1,1, 8.596, 10568.944, 229.436, 52616.270 20/06/05,07:10:10,17,11,1, 11.9,1,1, 8.596, 10568.970, 229.460, 52616.280 20/06/05,07:10:10,18,11,1, 11.9,1,1, 8.596, 10568.959, 229.453, 52616.290 20/06/05,07:10:10,19,11,1, 11.9,1,1, 8.596, 10568.936, 229.431, 52616.269 20/06/05,07:10:11,00,11,1, 11.9,1,1, 8.598, 10568.975, 229.506, 52616.276 20/06/05,07:10:11,01,11,1, 11.9,1,1, 8.598, 10568.961, 229.442, 52616.308 20/06/05,07:10:11,02,11,1, 11.9,1,1, 8.598, 10568.977, 229.473, 52616.312 20/06/05,07:10:11,03,11,1, 11.9,1,1, 8.598, 10568.997, 229.439, 52616.277 20/06/05,07:10:11,04,11,1, 11.9,1,1, 8.598, 10568.936, 229.431, 52616.276 20/06/05,07:10:11,05,11,1, 11.9,1,1, 8.598, 10568.965, 229.464, 52616.299 20/06/05,07:10:11,06,11,1, 11.9,1,1, 8.598, 10568.960, 229.475, 52616.299 20/06/05,07:10:11,07,11,1, 11.9,1,1, 8.598, 10568.975, 229.493, 52616.309 20/06/05,07:10:11,08,11,1, 11.9,1,1, 8.598, 10568.954, 229.483, 52616.264 20/06/05,07:10:11,09,11,1, 11.9,1,1, 8.598, 10568.953, 229.505, 52616.328 20/06/05,07:10:11,10,11,1, 11.9,1,1, 8.598, 10568.949, 229.469, 52616.319 20/06/05,07:10:11,11,11,1, 11.9,1,1, 8.598, 10568.972, 229.487, 52616.321 20/06/05,07:10:11,12,11,1, 11.9,1,1, 8.598, 10568.971, 229.505, 52616.269 20/06/05,07:10:11,13,11,1, 11.9,1,1, 8.598, 10568.952, 229.506, 52616.291 20/06/05,07:10:11,14,11,1, 11.9,1,1, 8.598, 10568.960, 229.513, 52616.272 20/06/05,07:10:11,15,11,1, 11.9,1,1, 8.598, 10568.953, 229.515, 52616.295 20/06/05,07:10:11,16,11,1, 11.9,1,1, 8.598, 10568.972, 229.518, 52616.267 20/06/05,07:10:11,17,11,1, 11.9,1,1, 8.598, 10568.968, 229.576, 52616.322 20/06/05,07:10:11,18,11,1, 11.9,1,1, 8.598, 10568.963, 229.539, 52616.292 20/06/05,07:10:11,19,11,1, 11.9,1,1, 8.598, 10568.977, 229.506, 52616.276 20/06/05,07:10:12,00,11,1, 11.9,1,1, 8.597, 10568.950, 229.486, 52616.279 20/06/05,07:10:12,01,11,1, 11.9,1,1, 8.597, 10568.990, 229.570, 52616.312 20/06/05,07:10:12,02,11,1, 11.9,1,1, 8.597, 10568.952, 229.566, 52616.308 20/06/05,07:10:12,03,11,1, 11.9,1,1, 8.597, 10568.981, 229.523, 52616.278 20/06/05,07:10:12,04,11,1, 11.9,1,1, 8.597, 10568.965, 229.516, 52616.255 20/06/05,07:10:12,05,11,1, 11.9,1,1, 8.597, 10569.014, 229.528, 52616.091 20/06/05,07:10:12,06,11,1, 11.9,1,1, 8.597, 10568.990, 229.573, 52616.347 20/06/05,07:10:12,07,11,1, 11.9,1,1, 8.597, 10568.974, 229.569, 52616.328 20/06/05,07:10:12,08,11,1, 11.9,1,1, 8.597, 10568.976, 229.526, 52616.238 20/06/05,07:10:12,09,11,1, 11.9,1,1, 8.597, 10568.968, 229.523, 52616.317 20/06/05,07:10:12,10,11,1, 11.9,1,1, 8.597, 10568.983, 229.545, 52616.310 20/06/05,07:10:12,11,11,1, 11.9,1,1, 8.597, 10569.012, 229.543, 52616.310 20/06/05,07:10:12,12,11,1, 11.9,1,1, 8.597, 10568.977, 229.525, 52616.288 20/06/05,07:10:12,13,11,1, 11.9,1,1, 8.597, 10568.973, 229.535, 52616.291 20/06/05,07:10:12,14,11,1, 11.9,1,1, 8.597, 10569.005, 229.542, 52616.294 20/06/05,07:10:12,15,11,1, 11.9,1,1, 8.597, 10568.987, 229.516, 52616.264 20/06/05,07:10:12,16,11,1, 11.9,1,1, 8.597, 10568.982, 229.505, 52616.302 20/06/05,07:10:12,17,11,1, 11.9,1,1, 8.597, 10568.968, 229.524, 52616.283 20/06/05,07:10:12,18,11,1, 11.9,1,1, 8.597, 10568.975, 229.520, 52616.282 20/06/05,07:10:12,19,11,1, 11.9,1,1, 8.597, 10568.955, 229.486, 52616.279 20/06/05,07:10:13,00,11,1, 11.9,1,1, 8.595, 10568.967, 229.508, 52616.330 20/06/05,07:10:13,01,11,1, 11.9,1,1, 8.595, 10568.960, 229.513, 52616.306 20/06/05,07:10:13,02,11,1, 11.9,1,1, 8.595, 10568.939, 229.515, 52616.259 20/06/05,07:10:13,03,11,1, 11.9,1,1, 8.595, 10568.952, 229.467, 52616.249 20/06/05,07:10:13,04,11,1, 11.9,1,1, 8.595, 10568.983, 229.466, 52616.259 20/06/05,07:10:13,05,11,1, 11.9,1,1, 8.595, 10568.974, 229.504, 52616.291 20/06/05,07:10:13,06,11,1, 11.9,1,1, 8.595, 10568.963, 229.512, 52616.298 20/06/05,07:10:13,07,11,1, 11.9,1,1, 8.595, 10568.956, 229.469, 52616.282 20/06/05,07:10:13,08,11,1, 11.9,1,1, 8.595, 10568.955, 229.450, 52616.309 20/06/05,07:10:13,09,11,1, 11.9,1,1, 8.595, 10568.964, 229.493, 52616.338 20/06/05,07:10:13,10,11,1, 11.9,1,1, 8.595, 10568.944, 229.518, 52616.288 20/06/05,07:10:13,11,11,1, 11.9,1,1, 8.595, 10568.927, 229.459, 52616.256 20/06/05,07:10:13,12,11,1, 11.9,1,1, 8.595, 10568.924, 229.451, 52616.262 20/06/05,07:10:13,13,11,1, 11.9,1,1, 8.595, 10568.938, 229.488, 52616.296 20/06/05,07:10:13,14,11,1, 11.9,1,1, 8.595, 10568.946, 229.483, 52616.293 20/06/05,07:10:13,15,11,1, 11.9,1,1, 8.595, 10568.975, 229.513, 52616.316 20/06/05,07:10:13,16,11,1, 11.9,1,1, 8.595, 10568.932, 229.493, 52616.286 20/06/05,07:10:13,17,11,1, 11.9,1,1, 8.595, 10568.939, 229.476, 52616.285 20/06/05,07:10:13,18,11,1, 11.9,1,1, 8.595, 10568.951, 229.518, 52616.309 20/06/05,07:10:13,19,11,1, 11.9,1,1, 8.595, 10568.967, 229.508, 52616.330 20/06/05,07:10:14,00,11,1, 11.9,1,1, 8.602, 10569.000, 229.613, 52616.286 20/06/05,07:10:14,01,11,1, 11.9,1,1, 8.602, 10568.974, 229.494, 52616.302 20/06/05,07:10:14,02,11,1, 11.9,1,1, 8.602, 10568.969, 229.485, 52616.260 20/06/05,07:10:14,03,11,1, 11.9,1,1, 8.602, 10568.978, 229.496, 52616.304 20/06/05,07:10:14,04,11,1, 11.9,1,1, 8.602, 10568.965, 229.505, 52616.309 20/06/05,07:10:14,05,11,1, 11.9,1,1, 8.602, 10568.972, 229.533, 52616.297 20/06/05,07:10:14,06,11,1, 11.9,1,1, 8.602, 10568.945, 229.530, 52616.302 20/06/05,07:10:14,07,11,1, 11.9,1,1, 8.602, 10568.951, 229.533, 52616.315 20/06/05,07:10:14,08,11,1, 11.9,1,1, 8.602, 10568.978, 229.498, 52616.306 20/06/05,07:10:14,09,11,1, 11.9,1,1, 8.602, 10568.993, 229.576, 52616.317 20/06/05,07:10:14,10,11,1, 11.9,1,1, 8.602, 10568.976, 229.555, 52616.243 20/06/05,07:10:14,11,11,1, 11.9,1,1, 8.602, 10568.906, 229.545, 52616.356 20/06/05,07:10:14,12,11,1, 11.9,1,1, 8.602, 10568.981, 229.549, 52616.291 20/06/05,07:10:14,13,11,1, 11.9,1,1, 8.602, 10568.994, 229.564, 52616.266 20/06/05,07:10:14,14,11,1, 11.9,1,1, 8.602, 10568.982, 229.588, 52616.331 20/06/05,07:10:14,15,11,1, 11.9,1,1, 8.602, 10568.980, 229.567, 52616.306 20/06/05,07:10:14,16,11,1, 11.9,1,1, 8.602, 10568.981, 229.546, 52616.272 20/06/05,07:10:14,17,11,1, 11.9,1,1, 8.602, 10568.999, 229.577, 52616.273 20/06/05,07:10:14,18,11,1, 11.9,1,1, 8.602, 10569.003, 229.614, 52616.316 20/06/05,07:10:14,19,11,1, 11.9,1,1, 8.602, 10569.004, 229.613, 52616.286 20/06/05,07:10:15,00,11,1, 11.8,1,1, 8.600, 10568.942, 229.575, 52616.312 20/06/05,07:10:15,01,11,1, 11.8,1,1, 8.600, 10568.983, 229.596, 52616.261 20/06/05,07:10:15,02,11,1, 11.8,1,1, 8.600, 10568.994, 229.595, 52616.246 20/06/05,07:10:15,03,11,1, 11.8,1,1, 8.600, 10568.980, 229.595, 52616.276 20/06/05,07:10:15,04,11,1, 11.8,1,1, 8.600, 10568.990, 229.630, 52616.314 20/06/05,07:10:15,05,11,1, 11.8,1,1, 8.600, 10568.967, 229.594, 52616.271 20/06/05,07:10:15,06,11,1, 11.8,1,1, 8.600, 10568.970, 229.615, 52616.286 20/06/05,07:10:15,07,11,1, 11.8,1,1, 8.600, 10568.980, 229.620, 52616.299 20/06/05,07:10:15,08,11,1, 11.8,1,1, 8.600, 10568.990, 229.612, 52616.295 20/06/05,07:10:15,09,11,1, 11.8,1,1, 8.600, 10568.990, 229.613, 52616.291 20/06/05,07:10:15,10,11,1, 11.8,1,1, 8.600, 10568.984, 229.616, 52616.272 20/06/05,07:10:15,11,11,1, 11.8,1,1, 8.600, 10568.991, 229.591, 52616.292 20/06/05,07:10:15,12,11,1, 11.8,1,1, 8.600, 10568.986, 229.584, 52616.285 20/06/05,07:10:15,13,11,1, 11.8,1,1, 8.600, 10568.988, 229.644, 52616.301 20/06/05,07:10:15,14,11,1, 11.8,1,1, 8.600, 10568.997, 229.618, 52616.314 20/06/05,07:10:15,15,11,1, 11.8,1,1, 8.600, 10568.990, 229.593, 52616.319 20/06/05,07:10:15,16,11,1, 11.8,1,1, 8.600, 10568.959, 229.604, 52616.274 20/06/05,07:10:15,17,11,1, 11.8,1,1, 8.600, 10568.977, 229.586, 52616.330 20/06/05,07:10:15,18,11,1, 11.8,1,1, 8.600, 10568.968, 229.626, 52616.325 20/06/05,07:10:15,19,11,1, 11.8,1,1, 8.600, 10568.946, 229.575, 52616.312 20/06/05,07:10:16,00,10,1, 11.8,1,1, 8.604, 10568.908, 229.530, 52616.265 20/06/05,07:10:16,01,10,1, 11.8,1,1, 8.604, 10568.918, 229.572, 52616.290 20/06/05,07:10:16,02,10,1, 11.8,1,1, 8.604, 10568.946, 229.598, 52616.316 20/06/05,07:10:16,03,10,1, 11.8,1,1, 8.604, 10568.950, 229.596, 52616.299 20/06/05,07:10:16,04,10,1, 11.8,1,1, 8.604, 10568.899, 229.558, 52616.289 20/06/05,07:10:16,05,10,1, 11.8,1,1, 8.604, 10568.910, 229.554, 52616.275 20/06/05,07:10:16,06,10,1, 11.8,1,1, 8.604, 10568.921, 229.572, 52616.272 20/06/05,07:10:16,07,10,1, 11.8,1,1, 8.604, 10568.926, 229.580, 52616.307 20/06/05,07:10:16,08,10,1, 11.8,1,1, 8.604, 10568.923, 229.577, 52616.290 20/06/05,07:10:16,09,10,1, 11.8,1,1, 8.604, 10568.938, 229.576, 52616.270 20/06/05,07:10:16,10,10,1, 11.8,1,1, 8.604, 10568.940, 229.548, 52616.260 20/06/05,07:10:16,11,10,1, 11.8,1,1, 8.604, 10568.924, 229.559, 52616.252 20/06/05,07:10:16,12,10,1, 11.8,1,1, 8.604, 10568.948, 229.576, 52616.265 20/06/05,07:10:16,13,10,1, 11.8,1,1, 8.604, 10568.905, 229.585, 52616.295 20/06/05,07:10:16,14,10,1, 11.8,1,1, 8.604, 10568.946, 229.558, 52616.295 20/06/05,07:10:16,15,10,1, 11.8,1,1, 8.604, 10568.917, 229.553, 52616.262 20/06/05,07:10:16,16,10,1, 11.8,1,1, 8.604, 10568.938, 229.572, 52616.250 20/06/05,07:10:16,17,10,1, 11.8,1,1, 8.604, 10568.927, 229.579, 52616.258 20/06/05,07:10:16,18,10,1, 11.8,1,1, 8.604, 10568.910, 229.582, 52616.275 20/06/05,07:10:16,19,10,1, 11.8,1,1, 8.604, 10568.911, 229.530, 52616.265 20/06/05,07:10:17,00,10,1, 11.9,1,1, 8.600, 10568.967, 229.686, 52616.304 20/06/05,07:10:17,01,10,1, 11.9,1,1, 8.600, 10568.928, 229.591, 52616.246 20/06/05,07:10:17,02,10,1, 11.9,1,1, 8.600, 10568.942, 229.596, 52616.282 20/06/05,07:10:17,03,10,1, 11.9,1,1, 8.600, 10568.930, 229.609, 52616.269 20/06/05,07:10:17,04,10,1, 11.9,1,1, 8.600, 10568.911, 229.585, 52616.292 20/06/05,07:10:17,05,10,1, 11.9,1,1, 8.600, 10568.916, 229.580, 52616.310 20/06/05,07:10:17,06,10,1, 11.9,1,1, 8.600, 10568.945, 229.618, 52616.285 20/06/05,07:10:17,07,10,1, 11.9,1,1, 8.600, 10568.941, 229.587, 52616.302 20/06/05,07:10:17,08,10,1, 11.9,1,1, 8.600, 10568.968, 229.618, 52616.282 20/06/05,07:10:17,09,10,1, 11.9,1,1, 8.600, 10568.965, 229.632, 52616.234 20/06/05,07:10:17,10,10,1, 11.9,1,1, 8.600, 10568.947, 229.628, 52616.261 20/06/05,07:10:17,11,10,1, 11.9,1,1, 8.600, 10568.972, 229.651, 52616.318 20/06/05,07:10:17,12,10,1, 11.9,1,1, 8.600, 10568.935, 229.682, 52616.296 20/06/05,07:10:17,13,10,1, 11.9,1,1, 8.600, 10568.942, 229.683, 52616.267 20/06/05,07:10:17,14,10,1, 11.9,1,1, 8.600, 10568.982, 229.661, 52616.300 20/06/05,07:10:17,15,10,1, 11.9,1,1, 8.600, 10568.979, 229.650, 52616.290 20/06/05,07:10:17,16,10,1, 11.9,1,1, 8.600, 10568.943, 229.680, 52616.316 20/06/05,07:10:17,17,10,1, 11.9,1,1, 8.600, 10568.965, 229.692, 52616.318 20/06/05,07:10:17,18,10,1, 11.9,1,1, 8.600, 10568.974, 229.671, 52616.326 20/06/05,07:10:17,19,10,1, 11.9,1,1, 8.600, 10568.972, 229.686, 52616.304 20/06/05,07:10:18,00,11,1, 11.9,1,1, 8.601, 10568.959, 229.714, 52616.296 20/06/05,07:10:18,01,11,1, 11.9,1,1, 8.601, 10568.951, 229.700, 52616.319 20/06/05,07:10:18,02,11,1, 11.9,1,1, 8.601, 10568.970, 229.687, 52616.314 20/06/05,07:10:18,03,11,1, 11.9,1,1, 8.601, 10568.954, 229.692, 52616.316 20/06/05,07:10:18,04,11,1, 11.9,1,1, 8.601, 10568.949, 229.698, 52616.295 20/06/05,07:10:18,05,11,1, 11.9,1,1, 8.601, 10568.986, 229.703, 52616.325 20/06/05,07:10:18,06,11,1, 11.9,1,1, 8.601, 10568.963, 229.697, 52616.324 20/06/05,07:10:18,07,11,1, 11.9,1,1, 8.601, 10568.970, 229.706, 52616.264 20/06/05,07:10:18,08,11,1, 11.9,1,1, 8.601, 10568.949, 229.691, 52616.317 20/06/05,07:10:18,09,11,1, 11.9,1,1, 8.601, 10568.985, 229.696, 52616.282 20/06/05,07:10:18,10,11,1, 11.9,1,1, 8.601, 10568.975, 229.732, 52616.304 20/06/05,07:10:18,11,11,1, 11.9,1,1, 8.601, 10568.955, 229.706, 52616.301 20/06/05,07:10:18,12,11,1, 11.9,1,1, 8.601, 10568.971, 229.712, 52616.294 20/06/05,07:10:18,13,11,1, 11.9,1,1, 8.601, 10568.951, 229.709, 52616.295 20/06/05,07:10:18,14,11,1, 11.9,1,1, 8.601, 10568.962, 229.707, 52616.312 20/06/05,07:10:18,15,11,1, 11.9,1,1, 8.601, 10568.965, 229.734, 52616.319 20/06/05,07:10:18,16,11,1, 11.9,1,1, 8.601, 10568.947, 229.714, 52616.306 20/06/05,07:10:18,17,11,1, 11.9,1,1, 8.601, 10568.948, 229.724, 52616.348 20/06/05,07:10:18,18,11,1, 11.9,1,1, 8.601, 10568.938, 229.701, 52616.314 20/06/05,07:10:18,19,11,1, 11.9,1,1, 8.601, 10568.960, 229.714, 52616.296 20/06/05,07:10:19,00,10,1, 11.9,1,1, 8.603, 10568.883, 229.732, 52616.299 20/06/05,07:10:19,01,10,1, 11.9,1,1, 8.603, 10568.937, 229.687, 52616.309 20/06/05,07:10:19,02,10,1, 11.9,1,1, 8.603, 10568.911, 229.686, 52616.318 20/06/05,07:10:19,03,10,1, 11.9,1,1, 8.603, 10568.920, 229.693, 52616.307 20/06/05,07:10:19,04,10,1, 11.9,1,1, 8.603, 10568.944, 229.709, 52616.336 20/06/05,07:10:19,05,10,1, 11.9,1,1, 8.603, 10568.921, 229.713, 52616.307 20/06/05,07:10:19,06,10,1, 11.9,1,1, 8.603, 10568.925, 229.683, 52616.296 20/06/05,07:10:19,07,10,1, 11.9,1,1, 8.603, 10568.890, 229.679, 52616.272 20/06/05,07:10:19,08,10,1, 11.9,1,1, 8.603, 10568.906, 229.672, 52616.268 20/06/05,07:10:19,09,10,1, 11.9,1,1, 8.603, 10568.894, 229.696, 52616.336 20/06/05,07:10:19,10,10,1, 11.9,1,1, 8.603, 10568.902, 229.721, 52616.299 20/06/05,07:10:19,11,10,1, 11.9,1,1, 8.603, 10568.899, 229.697, 52616.295 20/06/05,07:10:19,12,10,1, 11.9,1,1, 8.603, 10568.883, 229.702, 52616.324 20/06/05,07:10:19,13,10,1, 11.9,1,1, 8.603, 10568.881, 229.678, 52616.317 20/06/05,07:10:19,14,10,1, 11.9,1,1, 8.603, 10568.914, 229.695, 52616.327 20/06/05,07:10:19,15,10,1, 11.9,1,1, 8.603, 10568.878, 229.653, 52616.299 20/06/05,07:10:19,16,10,1, 11.9,1,1, 8.603, 10568.876, 229.668, 52616.259 20/06/05,07:10:19,17,10,1, 11.9,1,1, 8.603, 10568.906, 229.701, 52616.296 20/06/05,07:10:19,18,10,1, 11.9,1,1, 8.603, 10568.901, 229.702, 52616.305 20/06/05,07:10:19,19,10,1, 11.9,1,1, 8.603, 10568.885, 229.732, 52616.299 20/06/05,07:10:20,00,10,1, 11.9,1,1, 8.604, 10568.900, 229.812, 52616.293 20/06/05,07:10:20,01,10,1, 11.9,1,1, 8.604, 10568.865, 229.737, 52616.297 20/06/05,07:10:20,02,10,1, 11.9,1,1, 8.604, 10568.885, 229.697, 52616.286 20/06/05,07:10:20,03,10,1, 11.9,1,1, 8.604, 10568.889, 229.750, 52616.274 20/06/05,07:10:20,04,10,1, 11.9,1,1, 8.604, 10568.897, 229.760, 52616.309 20/06/05,07:10:20,05,10,1, 11.9,1,1, 8.604, 10568.869, 229.750, 52616.288 20/06/05,07:10:20,06,10,1, 11.9,1,1, 8.604, 10568.900, 229.756, 52616.303 20/06/05,07:10:20,07,10,1, 11.9,1,1, 8.604, 10568.887, 229.747, 52616.276 20/06/05,07:10:20,08,10,1, 11.9,1,1, 8.604, 10568.888, 229.775, 52616.320 20/06/05,07:10:20,09,10,1, 11.9,1,1, 8.604, 10568.907, 229.763, 52616.267 20/06/05,07:10:20,10,10,1, 11.9,1,1, 8.604, 10568.893, 229.751, 52616.264 20/06/05,07:10:20,11,10,1, 11.9,1,1, 8.604, 10568.913, 229.766, 52616.282 20/06/05,07:10:20,12,10,1, 11.9,1,1, 8.604, 10568.876, 229.784, 52616.268 20/06/05,07:10:20,13,10,1, 11.9,1,1, 8.604, 10568.896, 229.812, 52616.325 20/06/05,07:10:20,14,10,1, 11.9,1,1, 8.604, 10568.900, 229.797, 52616.318 20/06/05,07:10:20,15,10,1, 11.9,1,1, 8.604, 10568.895, 229.787, 52616.276 20/06/05,07:10:20,16,10,1, 11.9,1,1, 8.604, 10568.898, 229.819, 52616.304 20/06/05,07:10:20,17,10,1, 11.9,1,1, 8.604, 10568.885, 229.840, 52616.343 20/06/05,07:10:20,18,10,1, 11.9,1,1, 8.604, 10568.923, 229.811, 52616.333 20/06/05,07:10:20,19,10,1, 11.9,1,1, 8.604, 10568.900, 229.812, 52616.293 20/06/05,07:10:21,00,10,1, 11.9,1,1, 8.601, 10568.883, 229.853, 52616.316 20/06/05,07:10:21,01,10,1, 11.9,1,1, 8.601, 10568.925, 229.829, 52616.334 20/06/05,07:10:21,02,10,1, 11.9,1,1, 8.601, 10568.934, 229.836, 52616.323 20/06/05,07:10:21,03,10,1, 11.9,1,1, 8.601, 10568.922, 229.846, 52616.342 20/06/05,07:10:21,04,10,1, 11.9,1,1, 8.601, 10568.921, 229.859, 52616.346 20/06/05,07:10:21,05,10,1, 11.9,1,1, 8.601, 10568.929, 229.843, 52616.303 20/06/05,07:10:21,06,10,1, 11.9,1,1, 8.601, 10568.924, 229.845, 52616.330 20/06/05,07:10:21,07,10,1, 11.9,1,1, 8.601, 10568.906, 229.858, 52616.327 20/06/05,07:10:21,08,10,1, 11.9,1,1, 8.601, 10568.904, 229.869, 52616.353 20/06/05,07:10:21,09,10,1, 11.9,1,1, 8.601, 10568.907, 229.860, 52616.310 20/06/05,07:10:21,10,10,1, 11.9,1,1, 8.601, 10568.903, 229.845, 52616.325 20/06/05,07:10:21,11,10,1, 11.9,1,1, 8.601, 10568.892, 229.879, 52616.500 20/06/05,07:10:21,12,10,1, 11.9,1,1, 8.601, 10568.919, 229.869, 52616.329 20/06/05,07:10:21,13,10,1, 11.9,1,1, 8.601, 10568.879, 229.893, 52616.327 20/06/05,07:10:21,14,10,1, 11.9,1,1, 8.601, 10568.894, 229.840, 52616.313 20/06/05,07:10:21,15,10,1, 11.9,1,1, 8.601, 10568.911, 229.841, 52616.289 20/06/05,07:10:21,16,10,1, 11.9,1,1, 8.601, 10568.919, 229.883, 52616.333 20/06/05,07:10:21,17,10,1, 11.9,1,1, 8.601, 10568.923, 229.885, 52616.275 20/06/05,07:10:21,18,10,1, 11.9,1,1, 8.601, 10568.933, 229.863, 52616.337 20/06/05,07:10:21,19,10,1, 11.9,1,1, 8.601, 10568.888, 229.853, 52616.316 20/06/05,07:10:22,00,10,1, 11.9,1,1, 8.601, 10568.825, 229.889, 52616.271 20/06/05,07:10:22,01,10,1, 11.9,1,1, 8.601, 10568.917, 229.870, 52616.365 20/06/05,07:10:22,02,10,1, 11.9,1,1, 8.601, 10568.907, 229.912, 52616.325 20/06/05,07:10:22,03,10,1, 11.9,1,1, 8.601, 10568.882, 229.869, 52616.320 20/06/05,07:10:22,04,10,1, 11.9,1,1, 8.601, 10568.862, 229.843, 52616.313 20/06/05,07:10:22,05,10,1, 11.9,1,1, 8.601, 10568.865, 229.856, 52616.272 20/06/05,07:10:22,06,10,1, 11.9,1,1, 8.601, 10568.874, 229.898, 52616.331 20/06/05,07:10:22,07,10,1, 11.9,1,1, 8.601, 10568.846, 229.874, 52616.344 20/06/05,07:10:22,08,10,1, 11.9,1,1, 8.601, 10568.840, 229.875, 52616.306 20/06/05,07:10:22,09,10,1, 11.9,1,1, 8.601, 10568.865, 229.875, 52616.326 20/06/05,07:10:22,10,10,1, 11.9,1,1, 8.601, 10568.856, 229.858, 52616.262 20/06/05,07:10:22,11,10,1, 11.9,1,1, 8.601, 10568.853, 229.853, 52616.288 20/06/05,07:10:22,12,10,1, 11.9,1,1, 8.601, 10568.869, 229.907, 52616.316 20/06/05,07:10:22,13,10,1, 11.9,1,1, 8.601, 10568.859, 229.867, 52616.284 20/06/05,07:10:22,14,10,1, 11.9,1,1, 8.601, 10568.858, 229.867, 52616.267 20/06/05,07:10:22,15,10,1, 11.9,1,1, 8.601, 10568.840, 229.882, 52616.263 20/06/05,07:10:22,16,10,1, 11.9,1,1, 8.601, 10568.871, 229.893, 52616.293 20/06/05,07:10:22,17,10,1, 11.9,1,1, 8.601, 10568.850, 229.888, 52616.322 20/06/05,07:10:22,18,10,1, 11.9,1,1, 8.601, 10568.840, 229.875, 52616.281 20/06/05,07:10:22,19,10,1, 11.9,1,1, 8.601, 10568.828, 229.889, 52616.271 20/06/05,07:10:23,00,10,1, 11.9,1,1, 8.601, 10568.850, 229.980, 52616.327 20/06/05,07:10:23,01,10,1, 11.9,1,1, 8.601, 10568.828, 229.908, 52616.337 20/06/05,07:10:23,02,10,1, 11.9,1,1, 8.601, 10568.836, 229.866, 52616.290 20/06/05,07:10:23,03,10,1, 11.9,1,1, 8.601, 10568.816, 229.873, 52616.282 20/06/05,07:10:23,04,10,1, 11.9,1,1, 8.601, 10568.847, 229.887, 52616.321 20/06/05,07:10:23,05,10,1, 11.9,1,1, 8.601, 10568.862, 229.940, 52616.365 20/06/05,07:10:23,06,10,1, 11.9,1,1, 8.601, 10568.856, 229.903, 52616.359 20/06/05,07:10:23,07,10,1, 11.9,1,1, 8.601, 10568.825, 229.887, 52616.333 20/06/05,07:10:23,08,10,1, 11.9,1,1, 8.601, 10568.843, 229.917, 52616.344 20/06/05,07:10:23,09,10,1, 11.9,1,1, 8.601, 10568.838, 229.922, 52616.369 20/06/05,07:10:23,10,10,1, 11.9,1,1, 8.601, 10568.878, 229.935, 52616.385 20/06/05,07:10:23,11,10,1, 11.9,1,1, 8.601, 10568.830, 229.918, 52616.357 20/06/05,07:10:23,12,10,1, 11.9,1,1, 8.601, 10568.865, 229.922, 52616.349 20/06/05,07:10:23,13,10,1, 11.9,1,1, 8.601, 10568.849, 229.955, 52616.320 20/06/05,07:10:23,14,10,1, 11.9,1,1, 8.601, 10568.865, 229.955, 52616.334 20/06/05,07:10:23,15,10,1, 11.9,1,1, 8.601, 10568.855, 229.963, 52616.333 20/06/05,07:10:23,16,10,1, 11.9,1,1, 8.601, 10568.844, 229.946, 52616.336 20/06/05,07:10:23,17,10,1, 11.9,1,1, 8.601, 10568.857, 229.942, 52616.340 20/06/05,07:10:23,18,10,1, 11.9,1,1, 8.601, 10568.860, 229.978, 52616.347 20/06/05,07:10:23,19,10,1, 11.9,1,1, 8.601, 10568.854, 229.980, 52616.327 20/06/05,07:10:24,00,11,1, 11.9,1,1, 8.601, 10568.833, 230.027, 52616.366 20/06/05,07:10:24,01,11,1, 11.9,1,1, 8.601, 10568.838, 229.996, 52616.331 20/06/05,07:10:24,02,11,1, 11.9,1,1, 8.601, 10568.860, 229.975, 52616.342 20/06/05,07:10:24,03,11,1, 11.9,1,1, 8.601, 10568.842, 229.971, 52616.346 20/06/05,07:10:24,04,11,1, 11.9,1,1, 8.601, 10568.861, 229.996, 52616.373 20/06/05,07:10:24,05,11,1, 11.9,1,1, 8.601, 10568.856, 230.017, 52616.360 20/06/05,07:10:24,06,11,1, 11.9,1,1, 8.601, 10568.843, 229.974, 52616.360 20/06/05,07:10:24,07,11,1, 11.9,1,1, 8.601, 10568.850, 229.967, 52616.334 20/06/05,07:10:24,08,11,1, 11.9,1,1, 8.601, 10568.840, 230.004, 52616.358 20/06/05,07:10:24,09,11,1, 11.9,1,1, 8.601, 10568.879, 230.018, 52616.366 20/06/05,07:10:24,10,11,1, 11.9,1,1, 8.601, 10568.885, 230.021, 52616.343 20/06/05,07:10:24,11,11,1, 11.9,1,1, 8.601, 10568.858, 230.006, 52616.364 20/06/05,07:10:24,12,11,1, 11.9,1,1, 8.601, 10568.873, 230.022, 52616.360 20/06/05,07:10:24,13,11,1, 11.9,1,1, 8.601, 10568.862, 230.030, 52616.394 20/06/05,07:10:24,14,11,1, 11.9,1,1, 8.601, 10568.865, 230.052, 52616.348 20/06/05,07:10:24,15,11,1, 11.9,1,1, 8.601, 10568.831, 230.016, 52616.328 20/06/05,07:10:24,16,11,1, 11.9,1,1, 8.601, 10568.842, 230.027, 52616.325 20/06/05,07:10:24,17,11,1, 11.9,1,1, 8.601, 10568.856, 230.052, 52616.347 20/06/05,07:10:24,18,11,1, 11.9,1,1, 8.601, 10568.870, 230.056, 52616.369 20/06/05,07:10:24,19,11,1, 11.9,1,1, 8.601, 10568.839, 230.027, 52616.366 20/06/05,07:10:25,00,11,1, 11.9,1,1, 8.601, 10568.783, 230.080, 52616.377 20/06/05,07:10:25,01,11,1, 11.9,1,1, 8.601, 10568.840, 230.033, 52616.361 20/06/05,07:10:25,02,11,1, 11.9,1,1, 8.601, 10568.853, 230.036, 52616.348 20/06/05,07:10:25,03,11,1, 11.9,1,1, 8.601, 10568.818, 230.048, 52616.385 20/06/05,07:10:25,04,11,1, 11.9,1,1, 8.601, 10568.825, 230.047, 52616.355 20/06/05,07:10:25,05,11,1, 11.9,1,1, 8.601, 10568.829, 230.057, 52616.371 20/06/05,07:10:25,06,11,1, 11.9,1,1, 8.601, 10568.806, 230.008, 52616.339 20/06/05,07:10:25,07,11,1, 11.9,1,1, 8.601, 10568.809, 230.033, 52616.364 20/06/05,07:10:25,08,11,1, 11.9,1,1, 8.601, 10568.826, 230.057, 52616.346 20/06/05,07:10:25,09,11,1, 11.9,1,1, 8.601, 10568.806, 230.040, 52616.374 20/06/05,07:10:25,10,11,1, 11.9,1,1, 8.601, 10568.783, 230.039, 52616.384 20/06/05,07:10:25,11,11,1, 11.9,1,1, 8.601, 10568.804, 230.006, 52616.348 20/06/05,07:10:25,12,11,1, 11.9,1,1, 8.601, 10568.795, 230.037, 52616.368 20/06/05,07:10:25,13,11,1, 11.9,1,1, 8.601, 10568.816, 230.036, 52616.370 20/06/05,07:10:25,14,11,1, 11.9,1,1, 8.601, 10568.816, 230.036, 52616.366 20/06/05,07:10:25,15,11,1, 11.9,1,1, 8.601, 10568.792, 230.033, 52616.355 20/06/05,07:10:25,16,11,1, 11.9,1,1, 8.601, 10568.763, 230.040, 52616.387 20/06/05,07:10:25,17,11,1, 11.9,1,1, 8.601, 10568.815, 230.045, 52616.364 20/06/05,07:10:25,18,11,1, 11.9,1,1, 8.601, 10568.798, 230.064, 52616.366 20/06/05,07:10:25,19,11,1, 11.9,1,1, 8.601, 10568.786, 230.080, 52616.377 20/06/05,07:10:26,00,11,1, 11.9,1,1, 8.602, 10568.742, 230.107, 52616.372 20/06/05,07:10:26,01,11,1, 11.9,1,1, 8.602, 10568.782, 230.043, 52616.371 20/06/05,07:10:26,02,11,1, 11.9,1,1, 8.602, 10568.770, 230.032, 52616.324 20/06/05,07:10:26,03,11,1, 11.9,1,1, 8.602, 10568.763, 230.057, 52616.374 20/06/05,07:10:26,04,11,1, 11.9,1,1, 8.602, 10568.775, 230.064, 52616.370 20/06/05,07:10:26,05,11,1, 11.9,1,1, 8.602, 10568.766, 230.059, 52616.361 20/06/05,07:10:26,06,11,1, 11.9,1,1, 8.602, 10568.758, 230.032, 52616.372 20/06/05,07:10:26,07,11,1, 11.9,1,1, 8.602, 10568.767, 230.080, 52616.403 20/06/05,07:10:26,08,11,1, 11.9,1,1, 8.602, 10568.758, 230.066, 52616.389 20/06/05,07:10:26,09,11,1, 11.9,1,1, 8.602, 10568.768, 230.041, 52616.382 20/06/05,07:10:26,10,11,1, 11.9,1,1, 8.602, 10568.757, 230.061, 52616.350 20/06/05,07:10:26,11,11,1, 11.9,1,1, 8.602, 10568.777, 230.064, 52616.363 20/06/05,07:10:26,12,11,1, 11.9,1,1, 8.602, 10568.745, 230.106, 52616.350 20/06/05,07:10:26,13,11,1, 11.9,1,1, 8.602, 10568.777, 230.083, 52616.410 20/06/05,07:10:26,14,11,1, 11.9,1,1, 8.602, 10568.741, 230.047, 52616.362 20/06/05,07:10:26,15,11,1, 11.9,1,1, 8.602, 10568.733, 230.073, 52616.331 20/06/05,07:10:26,16,11,1, 11.9,1,1, 8.602, 10568.777, 230.093, 52616.396 20/06/05,07:10:26,17,11,1, 11.9,1,1, 8.602, 10568.752, 230.114, 52616.340 20/06/05,07:10:26,18,11,1, 11.9,1,1, 8.602, 10568.740, 230.093, 52616.409 20/06/05,07:10:26,19,11,1, 11.9,1,1, 8.602, 10568.745, 230.107, 52616.372 20/06/05,07:10:27,00,11,1, 11.9,1,1, 8.606, 10568.742, 230.184, 52616.441 20/06/05,07:10:27,01,11,1, 11.9,1,1, 8.606, 10568.777, 230.138, 52616.398 20/06/05,07:10:27,02,11,1, 11.9,1,1, 8.606, 10568.758, 230.123, 52616.398 20/06/05,07:10:27,03,11,1, 11.9,1,1, 8.606, 10568.753, 230.128, 52616.365 20/06/05,07:10:27,04,11,1, 11.9,1,1, 8.606, 10568.742, 230.124, 52616.369 20/06/05,07:10:27,05,11,1, 11.9,1,1, 8.606, 10568.769, 230.137, 52616.390 20/06/05,07:10:27,06,11,1, 11.9,1,1, 8.606, 10568.752, 230.177, 52616.386 20/06/05,07:10:27,07,11,1, 11.9,1,1, 8.606, 10568.737, 230.151, 52616.405 20/06/05,07:10:27,08,11,1, 11.9,1,1, 8.606, 10568.736, 230.124, 52616.380 20/06/05,07:10:27,09,11,1, 11.9,1,1, 8.606, 10568.748, 230.111, 52616.385 20/06/05,07:10:27,10,11,1, 11.9,1,1, 8.606, 10568.757, 230.124, 52616.356 20/06/05,07:10:27,11,11,1, 11.9,1,1, 8.606, 10568.735, 230.156, 52616.399 20/06/05,07:10:27,12,11,1, 11.9,1,1, 8.606, 10568.735, 230.150, 52616.400 20/06/05,07:10:27,13,11,1, 11.9,1,1, 8.606, 10568.735, 230.124, 52616.369 20/06/05,07:10:27,14,11,1, 11.9,1,1, 8.606, 10568.742, 230.139, 52616.380 20/06/05,07:10:27,15,11,1, 11.9,1,1, 8.606, 10568.758, 230.162, 52616.423 20/06/05,07:10:27,16,11,1, 11.9,1,1, 8.606, 10568.737, 230.173, 52616.421 20/06/05,07:10:27,17,11,1, 11.9,1,1, 8.606, 10568.737, 230.148, 52616.411 20/06/05,07:10:27,18,11,1, 11.9,1,1, 8.606, 10568.731, 230.172, 52616.410 20/06/05,07:10:27,19,11,1, 11.9,1,1, 8.606, 10568.746, 230.184, 52616.441 20/06/05,07:10:28,00,11,1, 11.9,1,1, 8.607, 10568.641, 230.211, 52616.388 20/06/05,07:10:28,01,11,1, 11.9,1,1, 8.607, 10568.746, 230.161, 52616.414 20/06/05,07:10:28,02,11,1, 11.9,1,1, 8.607, 10568.704, 230.156, 52616.391 20/06/05,07:10:28,03,11,1, 11.9,1,1, 8.607, 10568.717, 230.183, 52616.410 20/06/05,07:10:28,04,11,1, 11.9,1,1, 8.607, 10568.726, 230.182, 52616.410 20/06/05,07:10:28,05,11,1, 11.9,1,1, 8.607, 10568.720, 230.198, 52616.434 20/06/05,07:10:28,06,11,1, 11.9,1,1, 8.607, 10568.694, 230.185, 52616.381 20/06/05,07:10:28,07,11,1, 11.9,1,1, 8.607, 10568.703, 230.180, 52616.414 20/06/05,07:10:28,08,11,1, 11.9,1,1, 8.607, 10568.681, 230.181, 52616.381 20/06/05,07:10:28,09,11,1, 11.9,1,1, 8.607, 10568.720, 230.186, 52616.395 20/06/05,07:10:28,10,11,1, 11.9,1,1, 8.607, 10568.706, 230.177, 52616.381 20/06/05,07:10:28,11,11,1, 11.9,1,1, 8.607, 10568.670, 230.182, 52616.376 20/06/05,07:10:28,12,11,1, 11.9,1,1, 8.607, 10568.702, 230.197, 52616.466 20/06/05,07:10:28,13,11,1, 11.9,1,1, 8.607, 10568.668, 230.158, 52616.379 20/06/05,07:10:28,14,11,1, 11.9,1,1, 8.607, 10568.667, 230.194, 52616.397 20/06/05,07:10:28,15,11,1, 11.9,1,1, 8.607, 10568.693, 230.193, 52616.379 20/06/05,07:10:28,16,11,1, 11.9,1,1, 8.607, 10568.662, 230.156, 52616.389 20/06/05,07:10:28,17,11,1, 11.9,1,1, 8.607, 10568.666, 230.163, 52616.375 20/06/05,07:10:28,18,11,1, 11.9,1,1, 8.607, 10568.644, 230.156, 52616.405 20/06/05,07:10:28,19,11,1, 11.9,1,1, 8.607, 10568.643, 230.211, 52616.388 20/06/05,07:10:29,00,10,1, 11.9,1,1, 8.605, 10568.608, 230.247, 52616.480 20/06/05,07:10:29,01,10,1, 11.9,1,1, 8.605, 10568.627, 230.160, 52616.386 20/06/05,07:10:29,02,10,1, 11.9,1,1, 8.605, 10568.626, 230.170, 52616.420 20/06/05,07:10:29,03,10,1, 11.9,1,1, 8.605, 10568.616, 230.194, 52616.412 20/06/05,07:10:29,04,10,1, 11.9,1,1, 8.605, 10568.637, 230.207, 52616.416 20/06/05,07:10:29,05,10,1, 11.9,1,1, 8.605, 10568.610, 230.180, 52616.407 20/06/05,07:10:29,06,10,1, 11.9,1,1, 8.605, 10568.609, 230.179, 52616.358 20/06/05,07:10:29,07,10,1, 11.9,1,1, 8.605, 10568.622, 230.194, 52616.373 20/06/05,07:10:29,08,10,1, 11.9,1,1, 8.605, 10568.647, 230.208, 52616.432 20/06/05,07:10:29,09,10,1, 11.9,1,1, 8.605, 10568.622, 230.231, 52616.435 20/06/05,07:10:29,10,10,1, 11.9,1,1, 8.605, 10568.612, 230.193, 52616.421 20/06/05,07:10:29,11,10,1, 11.9,1,1, 8.605, 10568.611, 230.199, 52616.438 20/06/05,07:10:29,12,10,1, 11.9,1,1, 8.605, 10568.624, 230.215, 52616.435 20/06/05,07:10:29,13,10,1, 11.9,1,1, 8.605, 10568.622, 230.212, 52616.459 20/06/05,07:10:29,14,10,1, 11.9,1,1, 8.605, 10568.603, 230.231, 52616.443 20/06/05,07:10:29,15,10,1, 11.9,1,1, 8.605, 10568.607, 230.212, 52616.429 20/06/05,07:10:29,16,10,1, 11.9,1,1, 8.605, 10568.599, 230.229, 52616.307 20/06/05,07:10:29,17,10,1, 11.9,1,1, 8.605, 10568.580, 230.235, 52616.506 20/06/05,07:10:29,18,10,1, 11.9,1,1, 8.605, 10568.596, 230.230, 52616.495 20/06/05,07:10:29,19,10,1, 11.9,1,1, 8.605, 10568.609, 230.247, 52616.480 20/06/05,07:10:30,00,10,1, 11.9,1,1, 8.602, 10568.566, 230.275, 52616.409 20/06/05,07:10:30,01,10,1, 11.9,1,1, 8.602, 10568.595, 230.215, 52616.463 20/06/05,07:10:30,02,10,1, 11.9,1,1, 8.602, 10568.605, 230.267, 52616.464 20/06/05,07:10:30,03,10,1, 11.9,1,1, 8.602, 10568.611, 230.260, 52616.523 20/06/05,07:10:30,04,10,1, 11.9,1,1, 8.602, 10568.583, 230.230, 52616.441 20/06/05,07:10:30,05,10,1, 11.9,1,1, 8.602, 10568.575, 230.258, 52616.455 20/06/05,07:10:30,06,10,1, 11.9,1,1, 8.602, 10568.600, 230.280, 52616.426 20/06/05,07:10:30,07,10,1, 11.9,1,1, 8.602, 10568.587, 230.291, 52616.453 20/06/05,07:10:30,08,10,1, 11.9,1,1, 8.602, 10568.577, 230.263, 52616.419 20/06/05,07:10:30,09,10,1, 11.9,1,1, 8.602, 10568.584, 230.268, 52616.436 20/06/05,07:10:30,10,10,1, 11.9,1,1, 8.602, 10568.598, 230.272, 52616.438 20/06/05,07:10:30,11,10,1, 11.9,1,1, 8.602, 10568.576, 230.301, 52616.454 20/06/05,07:10:30,12,10,1, 11.9,1,1, 8.602, 10568.597, 230.278, 52616.453 20/06/05,07:10:30,13,10,1, 11.9,1,1, 8.602, 10568.569, 230.274, 52616.410 20/06/05,07:10:30,14,10,1, 11.9,1,1, 8.602, 10568.560, 230.264, 52616.434 20/06/05,07:10:30,15,10,1, 11.9,1,1, 8.602, 10568.576, 230.281, 52616.414 20/06/05,07:10:30,16,10,1, 11.9,1,1, 8.602, 10568.573, 230.267, 52616.414 20/06/05,07:10:30,17,10,1, 11.9,1,1, 8.602, 10568.541, 230.280, 52616.396 20/06/05,07:10:30,18,10,1, 11.9,1,1, 8.602, 10568.568, 230.309, 52616.425 20/06/05,07:10:30,19,10,1, 11.9,1,1, 8.602, 10568.571, 230.275, 52616.409 20/06/05,07:10:31,00,10,1, 11.9,1,1, 8.604, 10568.458, 230.262, 52616.401 20/06/05,07:10:31,01,10,1, 11.9,1,1, 8.604, 10568.564, 230.266, 52616.410 20/06/05,07:10:31,02,10,1, 11.9,1,1, 8.604, 10568.541, 230.286, 52616.449 20/06/05,07:10:31,03,10,1, 11.9,1,1, 8.604, 10568.534, 230.243, 52616.400 20/06/05,07:10:31,04,10,1, 11.9,1,1, 8.604, 10568.528, 230.241, 52616.392 20/06/05,07:10:31,05,10,1, 11.9,1,1, 8.604, 10568.497, 230.276, 52616.403 20/06/05,07:10:31,06,10,1, 11.9,1,1, 8.604, 10568.506, 230.311, 52616.453 20/06/05,07:10:31,07,10,1, 11.9,1,1, 8.604, 10568.512, 230.273, 52616.409 20/06/05,07:10:31,08,10,1, 11.9,1,1, 8.604, 10568.500, 230.258, 52616.378 20/06/05,07:10:31,09,10,1, 11.9,1,1, 8.604, 10568.477, 230.259, 52616.408 20/06/05,07:10:31,10,10,1, 11.9,1,1, 8.604, 10568.497, 230.252, 52616.407 20/06/05,07:10:31,11,10,1, 11.9,1,1, 8.604, 10568.502, 230.296, 52616.414 20/06/05,07:10:31,12,10,1, 11.9,1,1, 8.604, 10568.482, 230.260, 52616.450 20/06/05,07:10:31,13,10,1, 11.9,1,1, 8.604, 10568.453, 230.258, 52616.400 20/06/05,07:10:31,14,10,1, 11.9,1,1, 8.604, 10568.489, 230.285, 52616.482 20/06/05,07:10:31,15,10,1, 11.9,1,1, 8.604, 10568.461, 230.292, 52616.429 20/06/05,07:10:31,16,10,1, 11.9,1,1, 8.604, 10568.467, 230.269, 52616.411 20/06/05,07:10:31,17,10,1, 11.9,1,1, 8.604, 10568.445, 230.261, 52616.412 20/06/05,07:10:31,18,10,1, 11.9,1,1, 8.604, 10568.452, 230.282, 52616.411 20/06/05,07:10:31,19,10,1, 11.9,1,1, 8.604, 10568.462, 230.262, 52616.401 20/06/05,07:10:32,00,10,1, 11.9,1,1, 8.606, 10568.399, 230.261, 52616.392 20/06/05,07:10:32,01,10,1, 11.9,1,1, 8.606, 10568.442, 230.264, 52616.418 20/06/05,07:10:32,02,10,1, 11.9,1,1, 8.606, 10568.435, 230.264, 52616.398 20/06/05,07:10:32,03,10,1, 11.9,1,1, 8.606, 10568.428, 230.265, 52616.388 20/06/05,07:10:32,04,10,1, 11.9,1,1, 8.606, 10568.426, 230.275, 52616.429 20/06/05,07:10:32,05,10,1, 11.9,1,1, 8.606, 10568.440, 230.296, 52616.466 20/06/05,07:10:32,06,10,1, 11.9,1,1, 8.606, 10568.430, 230.257, 52616.405 20/06/05,07:10:32,07,10,1, 11.9,1,1, 8.606, 10568.421, 230.245, 52616.378 20/06/05,07:10:32,08,10,1, 11.9,1,1, 8.606, 10568.416, 230.264, 52616.418 20/06/05,07:10:32,09,10,1, 11.9,1,1, 8.606, 10568.442, 230.261, 52616.459 20/06/05,07:10:32,10,10,1, 11.9,1,1, 8.606, 10568.418, 230.290, 52616.455 20/06/05,07:10:32,11,10,1, 11.9,1,1, 8.606, 10568.385, 230.261, 52616.389 20/06/05,07:10:32,12,10,1, 11.9,1,1, 8.606, 10568.428, 230.273, 52616.422 20/06/05,07:10:32,13,10,1, 11.9,1,1, 8.606, 10568.429, 230.266, 52616.463 20/06/05,07:10:32,14,10,1, 11.9,1,1, 8.606, 10568.429, 230.297, 52616.467 20/06/05,07:10:32,15,10,1, 11.9,1,1, 8.606, 10568.374, 230.301, 52616.467 20/06/05,07:10:32,16,10,1, 11.9,1,1, 8.606, 10568.417, 230.261, 52616.467 20/06/05,07:10:32,17,10,1, 11.9,1,1, 8.606, 10568.398, 230.280, 52616.422 20/06/05,07:10:32,18,10,1, 11.9,1,1, 8.606, 10568.426, 230.275, 52616.431 20/06/05,07:10:32,19,10,1, 11.9,1,1, 8.606, 10568.402, 230.261, 52616.392 20/06/05,07:10:33,00,10,1, 12.0,1,1, 8.604, 10568.324, 230.285, 52616.426 20/06/05,07:10:33,01,10,1, 12.0,1,1, 8.604, 10568.371, 230.272, 52616.478 20/06/05,07:10:33,02,10,1, 12.0,1,1, 8.604, 10568.371, 230.293, 52616.450 20/06/05,07:10:33,03,10,1, 12.0,1,1, 8.604, 10568.386, 230.308, 52616.442 20/06/05,07:10:33,04,10,1, 12.0,1,1, 8.604, 10568.401, 230.319, 52616.442 20/06/05,07:10:33,05,10,1, 12.0,1,1, 8.604, 10568.381, 230.295, 52616.418 20/06/05,07:10:33,06,10,1, 12.0,1,1, 8.604, 10568.374, 230.290, 52616.432 20/06/05,07:10:33,07,10,1, 12.0,1,1, 8.604, 10568.349, 230.311, 52616.403 20/06/05,07:10:33,08,10,1, 12.0,1,1, 8.604, 10568.352, 230.315, 52616.453 20/06/05,07:10:33,09,10,1, 12.0,1,1, 8.604, 10568.380, 230.310, 52616.455 20/06/05,07:10:33,10,10,1, 12.0,1,1, 8.604, 10568.364, 230.282, 52616.410 20/06/05,07:10:33,11,10,1, 12.0,1,1, 8.604, 10568.374, 230.265, 52616.397 20/06/05,07:10:33,12,10,1, 12.0,1,1, 8.604, 10568.356, 230.294, 52616.474 20/06/05,07:10:33,13,10,1, 12.0,1,1, 8.604, 10568.358, 230.341, 52616.465 20/06/05,07:10:33,14,10,1, 12.0,1,1, 8.604, 10568.353, 230.287, 52616.434 20/06/05,07:10:33,15,10,1, 12.0,1,1, 8.604, 10568.354, 230.262, 52616.402 20/06/05,07:10:33,16,10,1, 12.0,1,1, 8.604, 10568.362, 230.295, 52616.442 20/06/05,07:10:33,17,10,1, 12.0,1,1, 8.604, 10568.349, 230.296, 52616.449 20/06/05,07:10:33,18,10,1, 12.0,1,1, 8.604, 10568.327, 230.276, 52616.425 20/06/05,07:10:33,19,10,1, 12.0,1,1, 8.604, 10568.326, 230.285, 52616.426 20/06/05,07:10:34,00,11,1, 11.8,1,1, 8.605, 10568.241, 230.270, 52616.465 20/06/05,07:10:34,01,11,1, 11.8,1,1, 8.605, 10568.331, 230.294, 52616.412 20/06/05,07:10:34,02,11,1, 11.8,1,1, 8.605, 10568.321, 230.296, 52616.434 20/06/05,07:10:34,03,11,1, 11.8,1,1, 8.605, 10568.314, 230.273, 52616.450 20/06/05,07:10:34,04,11,1, 11.8,1,1, 8.605, 10568.300, 230.294, 52616.458 20/06/05,07:10:34,05,11,1, 11.8,1,1, 8.605, 10568.308, 230.302, 52616.422 20/06/05,07:10:34,06,11,1, 11.8,1,1, 8.605, 10568.305, 230.287, 52616.424 20/06/05,07:10:34,07,11,1, 11.8,1,1, 8.605, 10568.293, 230.275, 52616.427 20/06/05,07:10:34,08,11,1, 11.8,1,1, 8.605, 10568.283, 230.255, 52616.379 20/06/05,07:10:34,09,11,1, 11.8,1,1, 8.605, 10568.297, 230.274, 52616.426 20/06/05,07:10:34,10,11,1, 11.8,1,1, 8.605, 10568.289, 230.270, 52616.445 20/06/05,07:10:34,11,11,1, 11.8,1,1, 8.605, 10568.293, 230.264, 52616.444 20/06/05,07:10:34,12,11,1, 11.8,1,1, 8.605, 10568.265, 230.280, 52616.443 20/06/05,07:10:34,13,11,1, 11.8,1,1, 8.605, 10568.275, 230.274, 52616.473 20/06/05,07:10:34,14,11,1, 11.8,1,1, 8.605, 10568.238, 230.246, 52616.429 20/06/05,07:10:34,15,11,1, 11.8,1,1, 8.605, 10568.283, 230.294, 52616.647 20/06/05,07:10:34,16,11,1, 11.8,1,1, 8.605, 10568.251, 230.279, 52616.361 20/06/05,07:10:34,17,11,1, 11.8,1,1, 8.605, 10568.240, 230.286, 52616.462 20/06/05,07:10:34,18,11,1, 11.8,1,1, 8.605, 10568.206, 230.235, 52616.379 20/06/05,07:10:34,19,11,1, 11.8,1,1, 8.605, 10568.243, 230.270, 52616.465 20/06/05,07:10:35,00,11,1, 11.9,1,1, 8.605, 10568.191, 230.291, 52616.434 20/06/05,07:10:35,01,11,1, 11.9,1,1, 8.605, 10568.252, 230.265, 52616.416 20/06/05,07:10:35,02,11,1, 11.9,1,1, 8.605, 10568.209, 230.259, 52616.428 20/06/05,07:10:35,03,11,1, 11.9,1,1, 8.605, 10568.215, 230.259, 52616.467 20/06/05,07:10:35,04,11,1, 11.9,1,1, 8.605, 10568.216, 230.260, 52616.457 20/06/05,07:10:35,05,11,1, 11.9,1,1, 8.605, 10568.228, 230.275, 52616.467 20/06/05,07:10:35,06,11,1, 11.9,1,1, 8.605, 10568.232, 230.254, 52616.446 20/06/05,07:10:35,07,11,1, 11.9,1,1, 8.605, 10568.231, 230.258, 52616.431 20/06/05,07:10:35,08,11,1, 11.9,1,1, 8.605, 10568.218, 230.258, 52616.489 20/06/05,07:10:35,09,11,1, 11.9,1,1, 8.605, 10568.202, 230.261, 52616.476 20/06/05,07:10:35,10,11,1, 11.9,1,1, 8.605, 10568.219, 230.274, 52616.457 20/06/05,07:10:35,11,11,1, 11.9,1,1, 8.605, 10568.186, 230.259, 52616.486 20/06/05,07:10:35,12,11,1, 11.9,1,1, 8.605, 10568.203, 230.268, 52616.483 20/06/05,07:10:35,13,11,1, 11.9,1,1, 8.605, 10568.208, 230.269, 52616.440 20/06/05,07:10:35,14,11,1, 11.9,1,1, 8.605, 10568.179, 230.264, 52616.418 20/06/05,07:10:35,15,11,1, 11.9,1,1, 8.605, 10568.184, 230.253, 52616.465 20/06/05,07:10:35,16,11,1, 11.9,1,1, 8.605, 10568.206, 230.253, 52616.478 20/06/05,07:10:35,17,11,1, 11.9,1,1, 8.605, 10568.200, 230.282, 52616.479 20/06/05,07:10:35,18,11,1, 11.9,1,1, 8.605, 10568.183, 230.275, 52616.460 20/06/05,07:10:35,19,11,1, 11.9,1,1, 8.605, 10568.194, 230.291, 52616.434 20/06/05,07:10:36,00,11,1, 11.9,1,1, 8.607, 10568.141, 230.241, 52616.420 20/06/05,07:10:36,01,11,1, 11.9,1,1, 8.607, 10568.158, 230.269, 52616.437 20/06/05,07:10:36,02,11,1, 11.9,1,1, 8.607, 10568.169, 230.280, 52616.446 20/06/05,07:10:36,03,11,1, 11.9,1,1, 8.607, 10568.161, 230.285, 52616.463 20/06/05,07:10:36,04,11,1, 11.9,1,1, 8.607, 10568.177, 230.279, 52616.471 20/06/05,07:10:36,05,11,1, 11.9,1,1, 8.607, 10568.178, 230.235, 52616.446 20/06/05,07:10:36,06,11,1, 11.9,1,1, 8.607, 10568.166, 230.252, 52616.456 20/06/05,07:10:36,07,11,1, 11.9,1,1, 8.607, 10568.164, 230.278, 52616.487 20/06/05,07:10:36,08,11,1, 11.9,1,1, 8.607, 10568.163, 230.273, 52616.498 20/06/05,07:10:36,09,11,1, 11.9,1,1, 8.607, 10568.156, 230.263, 52616.420 20/06/05,07:10:36,10,11,1, 11.9,1,1, 8.607, 10568.177, 230.255, 52616.446 20/06/05,07:10:36,11,11,1, 11.9,1,1, 8.607, 10568.189, 230.275, 52616.496 20/06/05,07:10:36,12,11,1, 11.9,1,1, 8.607, 10568.157, 230.299, 52616.407 20/06/05,07:10:36,13,11,1, 11.9,1,1, 8.607, 10568.154, 230.255, 52616.427 20/06/05,07:10:36,14,11,1, 11.9,1,1, 8.607, 10568.148, 230.239, 52616.441 20/06/05,07:10:36,15,11,1, 11.9,1,1, 8.607, 10568.153, 230.244, 52616.402 20/06/05,07:10:36,16,11,1, 11.9,1,1, 8.607, 10568.144, 230.246, 52616.454 20/06/05,07:10:36,17,11,1, 11.9,1,1, 8.607, 10568.165, 230.264, 52616.459 20/06/05,07:10:36,18,11,1, 11.9,1,1, 8.607, 10568.154, 230.222, 52616.459 20/06/05,07:10:36,19,11,1, 11.9,1,1, 8.607, 10568.143, 230.241, 52616.420 20/06/05,07:10:37,00,11,1, 11.9,1,1, 8.607, 10568.041, 230.170, 52616.280 20/06/05,07:10:37,01,11,1, 11.9,1,1, 8.607, 10568.115, 230.244, 52616.446 20/06/05,07:10:37,02,11,1, 11.9,1,1, 8.607, 10568.134, 230.266, 52616.463 20/06/05,07:10:37,03,11,1, 11.9,1,1, 8.607, 10568.120, 230.215, 52616.443 20/06/05,07:10:37,04,11,1, 11.9,1,1, 8.607, 10568.098, 230.195, 52616.401 20/06/05,07:10:37,05,11,1, 11.9,1,1, 8.607, 10568.089, 230.220, 52616.405 20/06/05,07:10:37,06,11,1, 11.9,1,1, 8.607, 10568.107, 230.213, 52616.452 20/06/05,07:10:37,07,11,1, 11.9,1,1, 8.607, 10568.091, 230.231, 52616.422 20/06/05,07:10:37,08,11,1, 11.9,1,1, 8.607, 10568.102, 230.199, 52616.451 20/06/05,07:10:37,09,11,1, 11.9,1,1, 8.607, 10568.058, 230.182, 52616.439 20/06/05,07:10:37,10,11,1, 11.9,1,1, 8.607, 10568.075, 230.214, 52616.472 20/06/05,07:10:37,11,11,1, 11.9,1,1, 8.607, 10568.051, 230.174, 52616.454 20/06/05,07:10:37,12,11,1, 11.9,1,1, 8.607, 10568.081, 230.197, 52616.429 20/06/05,07:10:37,13,11,1, 11.9,1,1, 8.607, 10568.085, 230.191, 52616.449 20/06/05,07:10:37,14,11,1, 11.9,1,1, 8.607, 10568.062, 230.191, 52616.471 20/06/05,07:10:37,15,11,1, 11.9,1,1, 8.607, 10568.076, 230.215, 52616.457 20/06/05,07:10:37,16,11,1, 11.9,1,1, 8.607, 10568.056, 230.211, 52616.418 20/06/05,07:10:37,17,11,1, 11.9,1,1, 8.607, 10568.066, 230.206, 52616.397 20/06/05,07:10:37,18,11,1, 11.9,1,1, 8.607, 10568.040, 230.202, 52616.456 20/06/05,07:10:37,19,11,1, 11.9,1,1, 8.607, 10568.044, 230.170, 52616.280 20/06/05,07:10:38,00,11,1, 11.8,1,1, 8.610, 10568.007, 230.170, 52616.441 20/06/05,07:10:38,01,11,1, 11.8,1,1, 8.610, 10568.076, 230.194, 52616.423 20/06/05,07:10:38,02,11,1, 11.8,1,1, 8.610, 10568.071, 230.182, 52616.459 20/06/05,07:10:38,03,11,1, 11.8,1,1, 8.610, 10568.048, 230.163, 52616.419 20/06/05,07:10:38,04,11,1, 11.8,1,1, 8.610, 10568.043, 230.183, 52616.439 20/06/05,07:10:38,05,11,1, 11.8,1,1, 8.610, 10568.050, 230.199, 52616.512 20/06/05,07:10:38,06,11,1, 11.8,1,1, 8.610, 10568.039, 230.186, 52616.449 20/06/05,07:10:38,07,11,1, 11.8,1,1, 8.610, 10568.022, 230.156, 52616.414 20/06/05,07:10:38,08,11,1, 11.8,1,1, 8.610, 10568.042, 230.159, 52616.450 20/06/05,07:10:38,09,11,1, 11.8,1,1, 8.610, 10568.031, 230.194, 52616.432 20/06/05,07:10:38,10,11,1, 11.8,1,1, 8.610, 10568.029, 230.186, 52616.467 20/06/05,07:10:38,11,11,1, 11.8,1,1, 8.610, 10568.032, 230.166, 52616.431 20/06/05,07:10:38,12,11,1, 11.8,1,1, 8.610, 10567.989, 230.136, 52616.409 20/06/05,07:10:38,13,11,1, 11.8,1,1, 8.610, 10568.039, 230.165, 52616.461 20/06/05,07:10:38,14,11,1, 11.8,1,1, 8.610, 10568.033, 230.200, 52616.440 20/06/05,07:10:38,15,11,1, 11.8,1,1, 8.610, 10568.027, 230.174, 52616.442 20/06/05,07:10:38,16,11,1, 11.8,1,1, 8.610, 10567.991, 230.157, 52616.440 20/06/05,07:10:38,17,11,1, 11.8,1,1, 8.610, 10568.017, 230.194, 52616.501 20/06/05,07:10:38,18,11,1, 11.8,1,1, 8.610, 10568.031, 230.193, 52616.479 20/06/05,07:10:38,19,11,1, 11.8,1,1, 8.610, 10568.010, 230.170, 52616.441 20/06/05,07:10:39,00,10,1, 11.8,1,1, 8.608, 10567.966, 230.113, 52616.416 20/06/05,07:10:39,01,10,1, 11.8,1,1, 8.608, 10567.992, 230.180, 52616.473 20/06/05,07:10:39,02,10,1, 11.8,1,1, 8.608, 10568.008, 230.160, 52616.467 20/06/05,07:10:39,03,10,1, 11.8,1,1, 8.608, 10568.001, 230.181, 52616.475 20/06/05,07:10:39,04,10,1, 11.8,1,1, 8.608, 10567.985, 230.171, 52616.442 20/06/05,07:10:39,05,10,1, 11.8,1,1, 8.608, 10568.005, 230.174, 52616.450 20/06/05,07:10:39,06,10,1, 11.8,1,1, 8.608, 10568.001, 230.183, 52616.424 20/06/05,07:10:39,07,10,1, 11.8,1,1, 8.608, 10568.001, 230.152, 52616.460 20/06/05,07:10:39,08,10,1, 11.8,1,1, 8.608, 10567.980, 230.182, 52616.460 20/06/05,07:10:39,09,10,1, 11.8,1,1, 8.608, 10567.968, 230.141, 52616.464 20/06/05,07:10:39,10,10,1, 11.8,1,1, 8.608, 10567.990, 230.149, 52616.439 20/06/05,07:10:39,11,10,1, 11.8,1,1, 8.608, 10568.015, 230.170, 52616.475 20/06/05,07:10:39,12,10,1, 11.8,1,1, 8.608, 10567.991, 230.176, 52616.499 20/06/05,07:10:39,13,10,1, 11.8,1,1, 8.608, 10568.000, 230.161, 52616.486 20/06/05,07:10:39,14,10,1, 11.8,1,1, 8.608, 10567.973, 230.141, 52616.428 20/06/05,07:10:39,15,10,1, 11.8,1,1, 8.608, 10567.973, 230.137, 52616.416 20/06/05,07:10:39,16,10,1, 11.8,1,1, 8.608, 10567.985, 230.163, 52616.461 20/06/05,07:10:39,17,10,1, 11.8,1,1, 8.608, 10567.994, 230.153, 52616.474 20/06/05,07:10:39,18,10,1, 11.8,1,1, 8.608, 10567.974, 230.125, 52616.447 20/06/05,07:10:39,19,10,1, 11.8,1,1, 8.608, 10567.973, 230.113, 52616.416 20/06/05,07:10:40,00,10,1, 11.9,1,1, 8.606, 10567.924, 230.072, 52616.440 20/06/05,07:10:40,01,10,1, 11.9,1,1, 8.606, 10567.973, 230.142, 52616.407 20/06/05,07:10:40,02,10,1, 11.9,1,1, 8.606, 10567.958, 230.081, 52616.422 20/06/05,07:10:40,03,10,1, 11.9,1,1, 8.606, 10567.941, 230.082, 52616.399 20/06/05,07:10:40,04,10,1, 11.9,1,1, 8.606, 10567.899, 230.118, 52616.426 20/06/05,07:10:40,05,10,1, 11.9,1,1, 8.606, 10567.990, 230.103, 52616.442 20/06/05,07:10:40,06,10,1, 11.9,1,1, 8.606, 10567.935, 230.070, 52616.364 20/06/05,07:10:40,07,10,1, 11.9,1,1, 8.606, 10567.924, 230.104, 52616.407 20/06/05,07:10:40,08,10,1, 11.9,1,1, 8.606, 10567.951, 230.094, 52616.423 20/06/05,07:10:40,09,10,1, 11.9,1,1, 8.606, 10567.942, 230.104, 52616.426 20/06/05,07:10:40,10,10,1, 11.9,1,1, 8.606, 10567.929, 230.076, 52616.453 20/06/05,07:10:40,11,10,1, 11.9,1,1, 8.606, 10567.908, 230.095, 52616.395 20/06/05,07:10:40,12,10,1, 11.9,1,1, 8.606, 10567.944, 230.054, 52616.423 20/06/05,07:10:40,13,10,1, 11.9,1,1, 8.606, 10567.921, 230.059, 52616.405 20/06/05,07:10:40,14,10,1, 11.9,1,1, 8.606, 10567.922, 230.086, 52616.439 20/06/05,07:10:40,15,10,1, 11.9,1,1, 8.606, 10567.915, 230.096, 52616.445 20/06/05,07:10:40,16,10,1, 11.9,1,1, 8.606, 10567.915, 230.087, 52616.434 20/06/05,07:10:40,17,10,1, 11.9,1,1, 8.606, 10567.925, 230.054, 52616.435 20/06/05,07:10:40,18,10,1, 11.9,1,1, 8.606, 10567.897, 230.064, 52616.421 20/06/05,07:10:40,19,10,1, 11.9,1,1, 8.606, 10567.928, 230.072, 52616.440 20/06/05,07:10:41,00,10,1, 11.9,1,1, 8.609, 10567.890, 230.016, 52616.438 20/06/05,07:10:41,01,10,1, 11.9,1,1, 8.609, 10567.893, 230.042, 52616.424 20/06/05,07:10:41,02,10,1, 11.9,1,1, 8.609, 10567.894, 230.044, 52616.444 20/06/05,07:10:41,03,10,1, 11.9,1,1, 8.609, 10567.938, 230.076, 52616.482 20/06/05,07:10:41,04,10,1, 11.9,1,1, 8.609, 10567.888, 230.045, 52616.442 20/06/05,07:10:41,05,10,1, 11.9,1,1, 8.609, 10567.888, 230.025, 52616.385 20/06/05,07:10:41,06,10,1, 11.9,1,1, 8.609, 10567.869, 230.025, 52616.412 20/06/05,07:10:41,07,10,1, 11.9,1,1, 8.609, 10567.896, 230.039, 52616.444 20/06/05,07:10:41,08,10,1, 11.9,1,1, 8.609, 10567.926, 230.066, 52616.434 20/06/05,07:10:41,09,10,1, 11.9,1,1, 8.609, 10567.899, 230.041, 52616.399 20/06/05,07:10:41,10,10,1, 11.9,1,1, 8.609, 10567.920, 230.037, 52616.405 20/06/05,07:10:41,11,10,1, 11.9,1,1, 8.609, 10567.915, 230.061, 52616.410 20/06/05,07:10:41,12,10,1, 11.9,1,1, 8.609, 10567.894, 230.056, 52616.420 20/06/05,07:10:41,13,10,1, 11.9,1,1, 8.609, 10567.905, 230.051, 52616.455 20/06/05,07:10:41,14,10,1, 11.9,1,1, 8.609, 10567.926, 230.055, 52616.463 20/06/05,07:10:41,15,10,1, 11.9,1,1, 8.609, 10567.891, 230.038, 52616.410 20/06/05,07:10:41,16,10,1, 11.9,1,1, 8.609, 10567.910, 230.062, 52616.441 20/06/05,07:10:41,17,10,1, 11.9,1,1, 8.609, 10567.885, 230.068, 52616.454 20/06/05,07:10:41,18,10,1, 11.9,1,1, 8.609, 10567.906, 230.066, 52616.437 20/06/05,07:10:41,19,10,1, 11.9,1,1, 8.609, 10567.892, 230.016, 52616.438 20/06/05,07:10:42,00,10,1, 11.9,1,1, 8.607, 10567.849, 229.997, 52616.427 20/06/05,07:10:42,01,10,1, 11.9,1,1, 8.607, 10567.877, 230.048, 52616.468 20/06/05,07:10:42,02,10,1, 11.9,1,1, 8.607, 10567.886, 230.043, 52616.451 20/06/05,07:10:42,03,10,1, 11.9,1,1, 8.607, 10567.891, 230.024, 52616.459 20/06/05,07:10:42,04,10,1, 11.9,1,1, 8.607, 10567.870, 230.036, 52616.501 20/06/05,07:10:42,05,10,1, 11.9,1,1, 8.607, 10567.914, 230.018, 52616.375 20/06/05,07:10:42,06,10,1, 11.9,1,1, 8.607, 10567.909, 230.058, 52616.419 20/06/05,07:10:42,07,10,1, 11.9,1,1, 8.607, 10567.883, 230.057, 52616.415 20/06/05,07:10:42,08,10,1, 11.9,1,1, 8.607, 10567.868, 230.040, 52616.449 20/06/05,07:10:42,09,10,1, 11.9,1,1, 8.607, 10567.882, 230.047, 52616.421 20/06/05,07:10:42,10,10,1, 11.9,1,1, 8.607, 10567.869, 230.031, 52616.428 20/06/05,07:10:42,11,10,1, 11.9,1,1, 8.607, 10567.865, 230.008, 52616.415 20/06/05,07:10:42,12,10,1, 11.9,1,1, 8.607, 10567.881, 230.021, 52616.398 20/06/05,07:10:42,13,10,1, 11.9,1,1, 8.607, 10567.854, 230.008, 52616.418 20/06/05,07:10:42,14,10,1, 11.9,1,1, 8.607, 10567.859, 230.033, 52616.420 20/06/05,07:10:42,15,10,1, 11.9,1,1, 8.607, 10567.863, 230.014, 52616.412 20/06/05,07:10:42,16,10,1, 11.9,1,1, 8.607, 10567.888, 230.025, 52616.412 20/06/05,07:10:42,17,10,1, 11.9,1,1, 8.607, 10567.875, 230.001, 52616.416 20/06/05,07:10:42,18,10,1, 11.9,1,1, 8.607, 10567.888, 230.003, 52616.384 20/06/05,07:10:42,19,10,1, 11.9,1,1, 8.607, 10567.852, 229.997, 52616.427 20/06/05,07:10:43,00,09,1, 11.9,1,1, 8.609, 10567.815, 229.914, 52616.413 20/06/05,07:10:43,01,09,1, 11.9,1,1, 8.609, 10567.846, 229.991, 52616.424 20/06/05,07:10:43,02,09,1, 11.9,1,1, 8.609, 10567.865, 229.970, 52616.407 20/06/05,07:10:43,03,09,1, 11.9,1,1, 8.609, 10567.846, 229.994, 52616.401 20/06/05,07:10:43,04,09,1, 11.9,1,1, 8.609, 10567.863, 229.994, 52616.411 20/06/05,07:10:43,05,09,1, 11.9,1,1, 8.609, 10567.854, 229.992, 52616.407 20/06/05,07:10:43,06,09,1, 11.9,1,1, 8.609, 10567.841, 229.964, 52616.392 20/06/05,07:10:43,07,09,1, 11.9,1,1, 8.609, 10567.845, 229.932, 52616.382 20/06/05,07:10:43,08,09,1, 11.9,1,1, 8.609, 10567.867, 229.949, 52616.430 20/06/05,07:10:43,09,09,1, 11.9,1,1, 8.609, 10567.844, 229.964, 52616.393 20/06/05,07:10:43,10,09,1, 11.9,1,1, 8.609, 10567.841, 229.936, 52616.393 20/06/05,07:10:43,11,09,1, 11.9,1,1, 8.609, 10567.857, 229.926, 52616.388 20/06/05,07:10:43,12,09,1, 11.9,1,1, 8.609, 10567.836, 229.949, 52616.419 20/06/05,07:10:43,13,09,1, 11.9,1,1, 8.609, 10567.839, 229.964, 52616.440 20/06/05,07:10:43,14,09,1, 11.9,1,1, 8.609, 10567.827, 229.917, 52616.403 20/06/05,07:10:43,15,09,1, 11.9,1,1, 8.609, 10567.828, 229.887, 52616.389 20/06/05,07:10:43,16,09,1, 11.9,1,1, 8.609, 10567.829, 229.915, 52616.382 20/06/05,07:10:43,17,09,1, 11.9,1,1, 8.609, 10567.810, 229.925, 52616.419 20/06/05,07:10:43,18,09,1, 11.9,1,1, 8.609, 10567.815, 229.901, 52616.453 20/06/05,07:10:43,19,09,1, 11.9,1,1, 8.609, 10567.816, 229.914, 52616.413 20/06/05,07:10:44,00,09,1, 11.9,1,1, 8.608, 10567.832, 229.916, 52616.452 20/06/05,07:10:44,01,09,1, 11.9,1,1, 8.608, 10567.807, 229.908, 52616.373 20/06/05,07:10:44,02,09,1, 11.9,1,1, 8.608, 10567.838, 229.898, 52616.448 20/06/05,07:10:44,03,09,1, 11.9,1,1, 8.608, 10567.821, 229.898, 52616.442 20/06/05,07:10:44,04,09,1, 11.9,1,1, 8.608, 10567.819, 229.893, 52616.429 20/06/05,07:10:44,05,09,1, 11.9,1,1, 8.608, 10567.838, 229.902, 52616.472 20/06/05,07:10:44,06,09,1, 11.9,1,1, 8.608, 10567.838, 229.908, 52616.460 20/06/05,07:10:44,07,09,1, 11.9,1,1, 8.608, 10567.828, 229.938, 52616.409 20/06/05,07:10:44,08,09,1, 11.9,1,1, 8.608, 10567.837, 229.888, 52616.392 20/06/05,07:10:44,09,09,1, 11.9,1,1, 8.608, 10567.823, 229.892, 52616.439 20/06/05,07:10:44,10,09,1, 11.9,1,1, 8.608, 10567.817, 229.908, 52616.432 20/06/05,07:10:44,11,09,1, 11.9,1,1, 8.608, 10567.834, 229.899, 52616.399 20/06/05,07:10:44,12,09,1, 11.9,1,1, 8.608, 10567.852, 229.888, 52616.412 20/06/05,07:10:44,13,09,1, 11.9,1,1, 8.608, 10567.812, 229.887, 52616.387 20/06/05,07:10:44,14,09,1, 11.9,1,1, 8.608, 10567.805, 229.893, 52616.459 20/06/05,07:10:44,15,09,1, 11.9,1,1, 8.608, 10567.850, 229.915, 52616.450 20/06/05,07:10:44,16,09,1, 11.9,1,1, 8.608, 10567.829, 229.904, 52616.451 20/06/05,07:10:44,17,09,1, 11.9,1,1, 8.608, 10567.818, 229.905, 52616.424 20/06/05,07:10:44,18,09,1, 11.9,1,1, 8.608, 10567.814, 229.907, 52616.393 20/06/05,07:10:44,19,09,1, 11.9,1,1, 8.608, 10567.839, 229.916, 52616.452 20/06/05,07:10:45,00,09,1, 11.9,1,1, 8.608, 10567.815, 229.874, 52616.473 20/06/05,07:10:45,01,09,1, 11.9,1,1, 8.608, 10567.847, 229.917, 52616.430 20/06/05,07:10:45,02,09,1, 11.9,1,1, 8.608, 10567.840, 229.921, 52616.424 20/06/05,07:10:45,03,09,1, 11.9,1,1, 8.608, 10567.854, 229.908, 52616.452 20/06/05,07:10:45,04,09,1, 11.9,1,1, 8.608, 10567.835, 229.911, 52616.439 20/06/05,07:10:45,05,09,1, 11.9,1,1, 8.608, 10567.838, 229.892, 52616.471 20/06/05,07:10:45,06,09,1, 11.9,1,1, 8.608, 10567.845, 229.907, 52616.497 20/06/05,07:10:45,07,09,1, 11.9,1,1, 8.608, 10567.838, 229.885, 52616.493 20/06/05,07:10:45,08,09,1, 11.9,1,1, 8.608, 10567.856, 229.900, 52616.507 20/06/05,07:10:45,09,09,1, 11.9,1,1, 8.608, 10567.850, 229.915, 52616.479 20/06/05,07:10:45,10,09,1, 11.9,1,1, 8.608, 10567.838, 229.893, 52616.481 20/06/05,07:10:45,11,09,1, 11.9,1,1, 8.608, 10567.860, 229.897, 52616.487 20/06/05,07:10:45,12,09,1, 11.9,1,1, 8.608, 10567.816, 229.904, 52616.467 20/06/05,07:10:45,13,09,1, 11.9,1,1, 8.608, 10567.826, 229.880, 52616.441 20/06/05,07:10:45,14,09,1, 11.9,1,1, 8.608, 10567.831, 229.896, 52616.471 20/06/05,07:10:45,15,09,1, 11.9,1,1, 8.608, 10567.840, 229.885, 52616.496 20/06/05,07:10:45,16,09,1, 11.9,1,1, 8.608, 10567.829, 229.866, 52616.487 20/06/05,07:10:45,17,09,1, 11.9,1,1, 8.608, 10567.828, 229.859, 52616.409 20/06/05,07:10:45,18,09,1, 11.9,1,1, 8.608, 10567.825, 229.886, 52616.467 20/06/05,07:10:45,19,09,1, 11.9,1,1, 8.608, 10567.820, 229.874, 52616.473 20/06/05,07:10:46,00,09,1, 11.9,1,1, 8.608, 10567.807, 229.750, 52616.429 20/06/05,07:10:46,01,09,1, 11.9,1,1, 8.608, 10567.812, 229.824, 52616.445 20/06/05,07:10:46,02,09,1, 11.9,1,1, 8.608, 10567.823, 229.811, 52616.209 20/06/05,07:10:46,03,09,1, 11.9,1,1, 8.608, 10567.780, 229.819, 52616.441 20/06/05,07:10:46,04,09,1, 11.9,1,1, 8.608, 10567.797, 229.828, 52616.475 20/06/05,07:10:46,05,09,1, 11.9,1,1, 8.608, 10567.822, 229.834, 52616.460 20/06/05,07:10:46,06,09,1, 11.9,1,1, 8.608, 10567.810, 229.808, 52616.415 20/06/05,07:10:46,07,09,1, 11.9,1,1, 8.608, 10567.829, 229.820, 52616.420 20/06/05,07:10:46,08,09,1, 11.9,1,1, 8.608, 10567.806, 229.781, 52616.425 20/06/05,07:10:46,09,09,1, 11.9,1,1, 8.608, 10567.802, 229.801, 52616.433 20/06/05,07:10:46,10,09,1, 11.9,1,1, 8.608, 10567.814, 229.821, 52616.435 20/06/05,07:10:46,11,09,1, 11.9,1,1, 8.608, 10567.832, 229.791, 52616.428 20/06/05,07:10:46,12,09,1, 11.9,1,1, 8.608, 10567.834, 229.795, 52616.436 20/06/05,07:10:46,13,09,1, 11.9,1,1, 8.608, 10567.813, 229.788, 52616.429 20/06/05,07:10:46,14,09,1, 11.9,1,1, 8.608, 10567.802, 229.775, 52616.462 20/06/05,07:10:46,15,09,1, 11.9,1,1, 8.608, 10567.803, 229.756, 52616.441 20/06/05,07:10:46,16,09,1, 11.9,1,1, 8.608, 10567.801, 229.776, 52616.465 20/06/05,07:10:46,17,09,1, 11.9,1,1, 8.608, 10567.803, 229.798, 52616.493 20/06/05,07:10:46,18,09,1, 11.9,1,1, 8.608, 10567.814, 229.761, 52616.464 20/06/05,07:10:46,19,09,1, 11.9,1,1, 8.608, 10567.815, 229.750, 52616.429 20/06/05,07:10:47,00,08,1, 11.8,1,1, 8.608, 10567.832, 229.777, 52616.497 20/06/05,07:10:47,01,08,1, 11.8,1,1, 8.608, 10567.805, 229.783, 52616.459 20/06/05,07:10:47,02,08,1, 11.8,1,1, 8.608, 10567.819, 229.756, 52616.451 20/06/05,07:10:47,03,08,1, 11.8,1,1, 8.608, 10567.818, 229.774, 52616.478 20/06/05,07:10:47,04,08,1, 11.8,1,1, 8.608, 10567.822, 229.764, 52616.517 20/06/05,07:10:47,05,08,1, 11.8,1,1, 8.608, 10567.805, 229.742, 52616.445 20/06/05,07:10:47,06,08,1, 11.8,1,1, 8.608, 10567.800, 229.752, 52616.455 20/06/05,07:10:47,07,08,1, 11.8,1,1, 8.608, 10567.818, 229.746, 52616.464 20/06/05,07:10:47,08,08,1, 11.8,1,1, 8.608, 10567.828, 229.775, 52616.493 20/06/05,07:10:47,09,08,1, 11.8,1,1, 8.608, 10567.811, 229.761, 52616.447 20/06/05,07:10:47,10,08,1, 11.8,1,1, 8.608, 10567.829, 229.760, 52616.475 20/06/05,07:10:47,11,08,1, 11.8,1,1, 8.608, 10567.834, 229.801, 52616.509 20/06/05,07:10:47,12,08,1, 11.8,1,1, 8.608, 10567.824, 229.746, 52616.452 20/06/05,07:10:47,13,08,1, 11.8,1,1, 8.608, 10567.851, 229.769, 52616.485 20/06/05,07:10:47,14,08,1, 11.8,1,1, 8.608, 10567.838, 229.758, 52616.510 20/06/05,07:10:47,15,08,1, 11.8,1,1, 8.608, 10567.849, 229.751, 52616.458 20/06/05,07:10:47,16,08,1, 11.8,1,1, 8.608, 10567.834, 229.769, 52616.508 20/06/05,07:10:47,17,08,1, 11.8,1,1, 8.608, 10567.868, 229.778, 52616.424 20/06/05,07:10:47,18,08,1, 11.8,1,1, 8.608, 10567.827, 229.758, 52616.449 20/06/05,07:10:47,19,08,1, 11.8,1,1, 8.608, 10567.834, 229.777, 52616.497 20/06/05,07:10:48,00,08,1, 11.9,1,1, 8.609, 10567.840, 229.717, 52616.499 20/06/05,07:10:48,01,08,1, 11.9,1,1, 8.609, 10567.827, 229.779, 52616.523 20/06/05,07:10:48,02,08,1, 11.9,1,1, 8.609, 10567.859, 229.761, 52616.512 20/06/05,07:10:48,03,08,1, 11.9,1,1, 8.609, 10567.838, 229.772, 52616.537 20/06/05,07:10:48,04,08,1, 11.9,1,1, 8.609, 10567.833, 229.784, 52616.490 20/06/05,07:10:48,05,08,1, 11.9,1,1, 8.609, 10567.841, 229.758, 52616.476 20/06/05,07:10:48,06,08,1, 11.9,1,1, 8.609, 10567.856, 229.778, 52616.491 20/06/05,07:10:48,07,08,1, 11.9,1,1, 8.609, 10567.840, 229.773, 52616.504 20/06/05,07:10:48,08,08,1, 11.9,1,1, 8.609, 10567.851, 229.788, 52616.522 20/06/05,07:10:48,09,08,1, 11.9,1,1, 8.609, 10567.864, 229.779, 52616.492 20/06/05,07:10:48,10,08,1, 11.9,1,1, 8.609, 10567.859, 229.747, 52616.486 20/06/05,07:10:48,11,08,1, 11.9,1,1, 8.609, 10567.857, 229.757, 52616.482 20/06/05,07:10:48,12,08,1, 11.9,1,1, 8.609, 10567.867, 229.756, 52616.500 20/06/05,07:10:48,13,08,1, 11.9,1,1, 8.609, 10567.837, 229.768, 52616.492 20/06/05,07:10:48,14,08,1, 11.9,1,1, 8.609, 10567.848, 229.761, 52616.475 20/06/05,07:10:48,15,08,1, 11.9,1,1, 8.609, 10567.867, 229.764, 52616.516 20/06/05,07:10:48,16,08,1, 11.9,1,1, 8.609, 10567.860, 229.764, 52616.516 20/06/05,07:10:48,17,08,1, 11.9,1,1, 8.609, 10567.827, 229.709, 52616.480 20/06/05,07:10:48,18,08,1, 11.9,1,1, 8.609, 10567.836, 229.742, 52616.478 20/06/05,07:10:48,19,08,1, 11.9,1,1, 8.609, 10567.847, 229.717, 52616.499 20/06/05,07:10:49,00,10,1, 11.9,1,1, 8.611, 10567.840, 229.631, 52616.492 20/06/05,07:10:49,01,10,1, 11.9,1,1, 8.611, 10567.825, 229.736, 52616.472 20/06/05,07:10:49,02,10,1, 11.9,1,1, 8.611, 10567.827, 229.708, 52616.489 20/06/05,07:10:49,03,10,1, 11.9,1,1, 8.611, 10567.846, 229.713, 52616.455 20/06/05,07:10:49,04,10,1, 11.9,1,1, 8.611, 10567.857, 229.718, 52616.473 20/06/05,07:10:49,05,10,1, 11.9,1,1, 8.611, 10567.832, 229.686, 52616.444 20/06/05,07:10:49,06,10,1, 11.9,1,1, 8.611, 10567.816, 229.684, 52616.456 20/06/05,07:10:49,07,10,1, 11.9,1,1, 8.611, 10567.843, 229.679, 52616.452 20/06/05,07:10:49,08,10,1, 11.9,1,1, 8.611, 10567.845, 229.666, 52616.530 20/06/05,07:10:49,09,10,1, 11.9,1,1, 8.611, 10567.801, 229.670, 52616.446 20/06/05,07:10:49,10,10,1, 11.9,1,1, 8.611, 10567.833, 229.689, 52616.482 20/06/05,07:10:49,11,10,1, 11.9,1,1, 8.611, 10567.840, 229.686, 52616.465 20/06/05,07:10:49,12,10,1, 11.9,1,1, 8.611, 10567.836, 229.658, 52616.472 20/06/05,07:10:49,13,10,1, 11.9,1,1, 8.611, 10567.835, 229.644, 52616.432 20/06/05,07:10:49,14,10,1, 11.9,1,1, 8.611, 10567.841, 229.654, 52616.479 20/06/05,07:10:49,15,10,1, 11.9,1,1, 8.611, 10567.832, 229.625, 52616.465 20/06/05,07:10:49,16,10,1, 11.9,1,1, 8.611, 10567.843, 229.646, 52616.494 20/06/05,07:10:49,17,10,1, 11.9,1,1, 8.611, 10567.847, 229.645, 52616.471 20/06/05,07:10:49,18,10,1, 11.9,1,1, 8.611, 10567.840, 229.647, 52616.506 20/06/05,07:10:49,19,10,1, 11.9,1,1, 8.611, 10567.847, 229.631, 52616.492 20/06/05,07:10:50,00,11,1, 11.8,1,1, 8.610, 10567.865, 229.668, 52616.427 20/06/05,07:10:50,01,11,1, 11.8,1,1, 8.610, 10567.825, 229.629, 52616.470 20/06/05,07:10:50,02,11,1, 11.8,1,1, 8.610, 10567.839, 229.627, 52616.475 20/06/05,07:10:50,03,11,1, 11.8,1,1, 8.610, 10567.859, 229.629, 52616.455 20/06/05,07:10:50,04,11,1, 11.8,1,1, 8.610, 10567.843, 229.628, 52616.465 20/06/05,07:10:50,05,11,1, 11.8,1,1, 8.610, 10567.846, 229.618, 52616.416 20/06/05,07:10:50,06,11,1, 11.8,1,1, 8.610, 10567.831, 229.577, 52616.368 20/06/05,07:10:50,07,11,1, 11.8,1,1, 8.610, 10567.849, 229.607, 52616.401 20/06/05,07:10:50,08,11,1, 11.8,1,1, 8.610, 10567.863, 229.614, 52616.462 20/06/05,07:10:50,09,11,1, 11.8,1,1, 8.610, 10567.856, 229.630, 52616.423 20/06/05,07:10:50,10,11,1, 11.8,1,1, 8.610, 10567.831, 229.650, 52616.415 20/06/05,07:10:50,11,11,1, 11.8,1,1, 8.610, 10567.854, 229.629, 52616.414 20/06/05,07:10:50,12,11,1, 11.8,1,1, 8.610, 10567.882, 229.604, 52616.444 20/06/05,07:10:50,13,11,1, 11.8,1,1, 8.610, 10567.879, 229.616, 52616.427 20/06/05,07:10:50,14,11,1, 11.8,1,1, 8.610, 10567.901, 229.644, 52616.450 20/06/05,07:10:50,15,11,1, 11.8,1,1, 8.610, 10567.886, 229.648, 52616.485 20/06/05,07:10:50,16,11,1, 11.8,1,1, 8.610, 10567.863, 229.655, 52616.464 20/06/05,07:10:50,17,11,1, 11.8,1,1, 8.610, 10567.886, 229.652, 52616.454 20/06/05,07:10:50,18,11,1, 11.8,1,1, 8.610, 10567.869, 229.668, 52616.398 20/06/05,07:10:50,19,11,1, 11.8,1,1, 8.610, 10567.867, 229.668, 52616.427 20/06/05,07:10:51,00,09,1, 11.9,1,1, 8.614, 10567.907, 229.673, 52616.454 20/06/05,07:10:51,01,09,1, 11.9,1,1, 8.614, 10567.894, 229.664, 52616.459 20/06/05,07:10:51,02,09,1, 11.9,1,1, 8.614, 10567.894, 229.670, 52616.470 20/06/05,07:10:51,03,09,1, 11.9,1,1, 8.614, 10567.889, 229.662, 52616.481 20/06/05,07:10:51,04,09,1, 11.9,1,1, 8.614, 10567.889, 229.654, 52616.440 20/06/05,07:10:51,05,09,1, 11.9,1,1, 8.614, 10567.904, 229.650, 52616.435 20/06/05,07:10:51,06,09,1, 11.9,1,1, 8.614, 10567.905, 229.696, 52616.455 20/06/05,07:10:51,07,09,1, 11.9,1,1, 8.614, 10567.924, 229.716, 52616.460 20/06/05,07:10:51,08,09,1, 11.9,1,1, 8.614, 10567.880, 229.664, 52616.422 20/06/05,07:10:51,09,09,1, 11.9,1,1, 8.614, 10567.881, 229.673, 52616.402 20/06/05,07:10:51,10,09,1, 11.9,1,1, 8.614, 10567.905, 229.681, 52616.426 20/06/05,07:10:51,11,09,1, 11.9,1,1, 8.614, 10567.901, 229.696, 52616.471 20/06/05,07:10:51,12,09,1, 11.9,1,1, 8.614, 10567.894, 229.657, 52616.420 20/06/05,07:10:51,13,09,1, 11.9,1,1, 8.614, 10567.878, 229.655, 52616.417 20/06/05,07:10:51,14,09,1, 11.9,1,1, 8.614, 10567.881, 229.660, 52616.412 20/06/05,07:10:51,15,09,1, 11.9,1,1, 8.614, 10567.887, 229.674, 52616.407 20/06/05,07:10:51,16,09,1, 11.9,1,1, 8.614, 10567.874, 229.661, 52616.437 20/06/05,07:10:51,17,09,1, 11.9,1,1, 8.614, 10567.905, 229.656, 52616.419 20/06/05,07:10:51,18,09,1, 11.9,1,1, 8.614, 10567.858, 229.678, 52616.381 20/06/05,07:10:51,19,09,1, 11.9,1,1, 8.614, 10567.908, 229.673, 52616.454 20/06/05,07:10:52,00,09,1, 11.9,1,1, 8.610, 10567.882, 229.549, 52616.403 20/06/05,07:10:52,01,09,1, 11.9,1,1, 8.610, 10567.886, 229.641, 52616.395 20/06/05,07:10:52,02,09,1, 11.9,1,1, 8.610, 10567.881, 229.614, 52616.387 20/06/05,07:10:52,03,09,1, 11.9,1,1, 8.610, 10567.871, 229.586, 52616.395 20/06/05,07:10:52,04,09,1, 11.9,1,1, 8.610, 10567.874, 229.591, 52616.429 20/06/05,07:10:52,05,09,1, 11.9,1,1, 8.610, 10567.897, 229.611, 52616.406 20/06/05,07:10:52,06,09,1, 11.9,1,1, 8.610, 10567.877, 229.591, 52616.393 20/06/05,07:10:52,07,09,1, 11.9,1,1, 8.610, 10567.868, 229.556, 52616.402 20/06/05,07:10:52,08,09,1, 11.9,1,1, 8.610, 10567.893, 229.594, 52616.422 20/06/05,07:10:52,09,09,1, 11.9,1,1, 8.610, 10567.908, 229.600, 52616.417 20/06/05,07:10:52,10,09,1, 11.9,1,1, 8.610, 10567.880, 229.569, 52616.422 20/06/05,07:10:52,11,09,1, 11.9,1,1, 8.610, 10567.865, 229.543, 52616.335 20/06/05,07:10:52,12,09,1, 11.9,1,1, 8.610, 10567.890, 229.602, 52616.406 20/06/05,07:10:52,13,09,1, 11.9,1,1, 8.610, 10567.881, 229.584, 52616.411 20/06/05,07:10:52,14,09,1, 11.9,1,1, 8.610, 10567.889, 229.562, 52616.407 20/06/05,07:10:52,15,09,1, 11.9,1,1, 8.610, 10567.866, 229.545, 52616.371 20/06/05,07:10:52,16,09,1, 11.9,1,1, 8.610, 10567.842, 229.542, 52616.396 20/06/05,07:10:52,17,09,1, 11.9,1,1, 8.610, 10567.885, 229.575, 52616.410 20/06/05,07:10:52,18,09,1, 11.9,1,1, 8.610, 10567.862, 229.548, 52616.399 20/06/05,07:10:52,19,09,1, 11.9,1,1, 8.610, 10567.886, 229.549, 52616.403 20/06/05,07:10:53,00,09,1, 11.8,1,1, 8.610, 10567.949, 229.638, 52616.490 20/06/05,07:10:53,01,09,1, 11.8,1,1, 8.610, 10567.872, 229.551, 52616.395 20/06/05,07:10:53,02,09,1, 11.8,1,1, 8.610, 10567.904, 229.556, 52616.455 20/06/05,07:10:53,03,09,1, 11.8,1,1, 8.610, 10567.888, 229.579, 52616.434 20/06/05,07:10:53,04,09,1, 11.8,1,1, 8.610, 10567.884, 229.567, 52616.397 20/06/05,07:10:53,05,09,1, 11.8,1,1, 8.610, 10567.890, 229.577, 52616.440 20/06/05,07:10:53,06,09,1, 11.8,1,1, 8.610, 10567.895, 229.604, 52616.420 20/06/05,07:10:53,07,09,1, 11.8,1,1, 8.610, 10567.872, 229.609, 52616.447 20/06/05,07:10:53,08,09,1, 11.8,1,1, 8.610, 10567.888, 229.587, 52616.431 20/06/05,07:10:53,09,09,1, 11.8,1,1, 8.610, 10567.888, 229.595, 52616.410 20/06/05,07:10:53,10,09,1, 11.8,1,1, 8.610, 10567.911, 229.593, 52616.420 20/06/05,07:10:53,11,09,1, 11.8,1,1, 8.610, 10567.919, 229.638, 52616.433 20/06/05,07:10:53,12,09,1, 11.8,1,1, 8.610, 10567.929, 229.612, 52616.445 20/06/05,07:10:53,13,09,1, 11.8,1,1, 8.610, 10567.913, 229.586, 52616.466 20/06/05,07:10:53,14,09,1, 11.8,1,1, 8.610, 10567.902, 229.608, 52616.449 20/06/05,07:10:53,15,09,1, 11.8,1,1, 8.610, 10567.925, 229.647, 52616.471 20/06/05,07:10:53,16,09,1, 11.8,1,1, 8.610, 10567.939, 229.653, 52616.511 20/06/05,07:10:53,17,09,1, 11.8,1,1, 8.610, 10567.918, 229.609, 52616.415 20/06/05,07:10:53,18,09,1, 11.8,1,1, 8.610, 10567.957, 229.592, 52616.449 20/06/05,07:10:53,19,09,1, 11.8,1,1, 8.610, 10567.956, 229.638, 52616.490 20/06/05,07:10:54,00,10,1, 11.8,1,1, 8.609, 10567.932, 229.665, 52616.396 20/06/05,07:10:54,01,10,1, 11.8,1,1, 8.609, 10567.914, 229.634, 52616.445 20/06/05,07:10:54,02,10,1, 11.8,1,1, 8.609, 10567.939, 229.633, 52616.445 20/06/05,07:10:54,03,10,1, 11.8,1,1, 8.609, 10567.941, 229.681, 52616.500 20/06/05,07:10:54,04,10,1, 11.8,1,1, 8.609, 10567.914, 229.671, 52616.485 20/06/05,07:10:54,05,10,1, 11.8,1,1, 8.609, 10567.946, 229.679, 52616.449 20/06/05,07:10:54,06,10,1, 11.8,1,1, 8.609, 10567.958, 229.656, 52616.477 20/06/05,07:10:54,07,10,1, 11.8,1,1, 8.609, 10567.948, 229.649, 52616.445 20/06/05,07:10:54,08,10,1, 11.8,1,1, 8.609, 10567.950, 229.651, 52616.431 20/06/05,07:10:54,09,10,1, 11.8,1,1, 8.609, 10567.938, 229.676, 52616.453 20/06/05,07:10:54,10,10,1, 11.8,1,1, 8.609, 10567.953, 229.672, 52616.480 20/06/05,07:10:54,11,10,1, 11.8,1,1, 8.609, 10567.923, 229.653, 52616.572 20/06/05,07:10:54,12,10,1, 11.8,1,1, 8.609, 10567.935, 229.656, 52616.370 20/06/05,07:10:54,13,10,1, 11.8,1,1, 8.609, 10567.941, 229.672, 52616.437 20/06/05,07:10:54,14,10,1, 11.8,1,1, 8.609, 10567.919, 229.661, 52616.440 20/06/05,07:10:54,15,10,1, 11.8,1,1, 8.609, 10567.936, 229.651, 52616.439 20/06/05,07:10:54,16,10,1, 11.8,1,1, 8.609, 10567.941, 229.667, 52616.448 20/06/05,07:10:54,17,10,1, 11.8,1,1, 8.609, 10567.935, 229.692, 52616.468 20/06/05,07:10:54,18,10,1, 11.8,1,1, 8.609, 10567.923, 229.648, 52616.385 20/06/05,07:10:54,19,10,1, 11.8,1,1, 8.609, 10567.938, 229.665, 52616.396 20/06/05,07:10:55,00,09,1, 11.8,1,1, 8.609, 10567.924, 229.622, 52616.436 20/06/05,07:10:55,01,09,1, 11.8,1,1, 8.609, 10567.924, 229.624, 52616.455 20/06/05,07:10:55,02,09,1, 11.8,1,1, 8.609, 10567.941, 229.645, 52616.484 20/06/05,07:10:55,03,09,1, 11.8,1,1, 8.609, 10567.895, 229.585, 52616.489 20/06/05,07:10:55,04,09,1, 11.8,1,1, 8.609, 10567.891, 229.610, 52616.488 20/06/05,07:10:55,05,09,1, 11.8,1,1, 8.609, 10567.929, 229.624, 52616.472 20/06/05,07:10:55,06,09,1, 11.8,1,1, 8.609, 10567.933, 229.617, 52616.467 20/06/05,07:10:55,07,09,1, 11.8,1,1, 8.609, 10567.898, 229.623, 52616.446 20/06/05,07:10:55,08,09,1, 11.8,1,1, 8.609, 10567.910, 229.607, 52616.434 20/06/05,07:10:55,09,09,1, 11.8,1,1, 8.609, 10567.908, 229.597, 52616.472 20/06/05,07:10:55,10,09,1, 11.8,1,1, 8.609, 10567.909, 229.595, 52616.406 20/06/05,07:10:55,11,09,1, 11.8,1,1, 8.609, 10567.917, 229.616, 52616.433 20/06/05,07:10:55,12,09,1, 11.8,1,1, 8.609, 10567.908, 229.605, 52616.452 20/06/05,07:10:55,13,09,1, 11.8,1,1, 8.609, 10567.916, 229.579, 52616.396 20/06/05,07:10:55,14,09,1, 11.8,1,1, 8.609, 10567.922, 229.601, 52616.460 20/06/05,07:10:55,15,09,1, 11.8,1,1, 8.609, 10567.901, 229.626, 52616.507 20/06/05,07:10:55,16,09,1, 11.8,1,1, 8.609, 10567.909, 229.593, 52616.431 20/06/05,07:10:55,17,09,1, 11.8,1,1, 8.609, 10567.906, 229.585, 52616.449 20/06/05,07:10:55,18,09,1, 11.8,1,1, 8.609, 10567.909, 229.576, 52616.436 20/06/05,07:10:55,19,09,1, 11.8,1,1, 8.609, 10567.927, 229.622, 52616.436 20/06/05,07:10:56,00,10,1, 11.9,1,1, 8.615, 10567.949, 229.673, 52616.494 20/06/05,07:10:56,01,10,1, 11.9,1,1, 8.615, 10567.921, 229.603, 52616.425 20/06/05,07:10:56,02,10,1, 11.9,1,1, 8.615, 10567.927, 229.575, 52616.405 20/06/05,07:10:56,03,10,1, 11.9,1,1, 8.615, 10567.930, 229.636, 52616.474 20/06/05,07:10:56,04,10,1, 11.9,1,1, 8.615, 10567.944, 229.646, 52616.477 20/06/05,07:10:56,05,10,1, 11.9,1,1, 8.615, 10567.934, 229.620, 52616.498 20/06/05,07:10:56,06,10,1, 11.9,1,1, 8.615, 10567.938, 229.582, 52616.417 20/06/05,07:10:56,07,10,1, 11.9,1,1, 8.615, 10567.938, 229.613, 52616.500 20/06/05,07:10:56,08,10,1, 11.9,1,1, 8.615, 10567.928, 229.625, 52616.510 20/06/05,07:10:56,09,10,1, 11.9,1,1, 8.615, 10567.915, 229.614, 52616.495 20/06/05,07:10:56,10,10,1, 11.9,1,1, 8.615, 10567.925, 229.630, 52616.522 20/06/05,07:10:56,11,10,1, 11.9,1,1, 8.615, 10567.936, 229.638, 52616.509 20/06/05,07:10:56,12,10,1, 11.9,1,1, 8.615, 10567.953, 229.632, 52616.475 20/06/05,07:10:56,13,10,1, 11.9,1,1, 8.615, 10567.937, 229.627, 52616.511 20/06/05,07:10:56,14,10,1, 11.9,1,1, 8.615, 10567.940, 229.637, 52616.525 20/06/05,07:10:56,15,10,1, 11.9,1,1, 8.615, 10567.931, 229.648, 52616.516 20/06/05,07:10:56,16,10,1, 11.9,1,1, 8.615, 10567.947, 229.622, 52616.478 20/06/05,07:10:56,17,10,1, 11.9,1,1, 8.615, 10567.959, 229.669, 52616.512 20/06/05,07:10:56,18,10,1, 11.9,1,1, 8.615, 10567.987, 229.647, 52616.510 20/06/05,07:10:56,19,10,1, 11.9,1,1, 8.615, 10567.957, 229.673, 52616.494 20/06/05,07:10:57,00,11,1, 11.9,1,1, 8.610, 10567.974, 229.701, 52616.524 20/06/05,07:10:57,01,11,1, 11.9,1,1, 8.610, 10567.969, 229.664, 52616.554 20/06/05,07:10:57,02,11,1, 11.9,1,1, 8.610, 10567.974, 229.686, 52616.516 20/06/05,07:10:57,03,11,1, 11.9,1,1, 8.610, 10567.996, 229.684, 52616.524 20/06/05,07:10:57,04,11,1, 11.9,1,1, 8.610, 10567.963, 229.662, 52616.483 20/06/05,07:10:57,05,11,1, 11.9,1,1, 8.610, 10567.960, 229.677, 52616.467 20/06/05,07:10:57,06,11,1, 11.9,1,1, 8.610, 10567.986, 229.695, 52616.497 20/06/05,07:10:57,07,11,1, 11.9,1,1, 8.610, 10567.998, 229.687, 52616.513 20/06/05,07:10:57,08,11,1, 11.9,1,1, 8.610, 10567.963, 229.706, 52616.499 20/06/05,07:10:57,09,11,1, 11.9,1,1, 8.610, 10567.971, 229.705, 52616.516 20/06/05,07:10:57,10,11,1, 11.9,1,1, 8.610, 10567.997, 229.730, 52616.539 20/06/05,07:10:57,11,11,1, 11.9,1,1, 8.610, 10567.970, 229.706, 52616.511 20/06/05,07:10:57,12,11,1, 11.9,1,1, 8.610, 10567.968, 229.693, 52616.455 20/06/05,07:10:57,13,11,1, 11.9,1,1, 8.610, 10567.981, 229.685, 52616.512 20/06/05,07:10:57,14,11,1, 11.9,1,1, 8.610, 10567.982, 229.707, 52616.463 20/06/05,07:10:57,15,11,1, 11.9,1,1, 8.610, 10567.964, 229.744, 52616.497 20/06/05,07:10:57,16,11,1, 11.9,1,1, 8.610, 10567.984, 229.712, 52616.499 20/06/05,07:10:57,17,11,1, 11.9,1,1, 8.610, 10567.966, 229.697, 52616.492 20/06/05,07:10:57,18,11,1, 11.9,1,1, 8.610, 10567.955, 229.723, 52616.475 20/06/05,07:10:57,19,11,1, 11.9,1,1, 8.610, 10567.974, 229.701, 52616.524 20/06/05,07:10:58,00,11,1, 11.9,1,1, 8.613, 10567.974, 229.681, 52616.448 20/06/05,07:10:58,01,11,1, 11.9,1,1, 8.613, 10567.962, 229.718, 52616.488 20/06/05,07:10:58,02,11,1, 11.9,1,1, 8.613, 10567.985, 229.700, 52616.521 20/06/05,07:10:58,03,11,1, 11.9,1,1, 8.613, 10567.963, 229.675, 52616.488 20/06/05,07:10:58,04,11,1, 11.9,1,1, 8.613, 10567.945, 229.702, 52616.548 20/06/05,07:10:58,05,11,1, 11.9,1,1, 8.613, 10567.985, 229.695, 52616.532 20/06/05,07:10:58,06,11,1, 11.9,1,1, 8.613, 10567.966, 229.685, 52616.475 20/06/05,07:10:58,07,11,1, 11.9,1,1, 8.613, 10567.964, 229.661, 52616.463 20/06/05,07:10:58,08,11,1, 11.9,1,1, 8.613, 10567.945, 229.659, 52616.507 20/06/05,07:10:58,09,11,1, 11.9,1,1, 8.613, 10567.952, 229.695, 52616.476 20/06/05,07:10:58,10,11,1, 11.9,1,1, 8.613, 10567.963, 229.693, 52616.511 20/06/05,07:10:58,11,11,1, 11.9,1,1, 8.613, 10567.940, 229.669, 52616.503 20/06/05,07:10:58,12,11,1, 11.9,1,1, 8.613, 10567.939, 229.668, 52616.465 20/06/05,07:10:58,13,11,1, 11.9,1,1, 8.613, 10567.956, 229.693, 52616.481 20/06/05,07:10:58,14,11,1, 11.9,1,1, 8.613, 10567.987, 229.685, 52616.477 20/06/05,07:10:58,15,11,1, 11.9,1,1, 8.613, 10567.955, 229.657, 52616.467 20/06/05,07:10:58,16,11,1, 11.9,1,1, 8.613, 10567.944, 229.613, 52616.468 20/06/05,07:10:58,17,11,1, 11.9,1,1, 8.613, 10567.965, 229.638, 52616.453 20/06/05,07:10:58,18,11,1, 11.9,1,1, 8.613, 10567.955, 229.666, 52616.464 20/06/05,07:10:58,19,11,1, 11.9,1,1, 8.613, 10567.977, 229.681, 52616.448 20/06/05,07:10:59,00,11,1, 11.9,1,1, 8.610, 10568.032, 229.720, 52616.560 20/06/05,07:10:59,01,11,1, 11.9,1,1, 8.610, 10567.958, 229.667, 52616.483 20/06/05,07:10:59,02,11,1, 11.9,1,1, 8.610, 10567.952, 229.668, 52616.447 20/06/05,07:10:59,03,11,1, 11.9,1,1, 8.610, 10567.961, 229.658, 52616.491 20/06/05,07:10:59,04,11,1, 11.9,1,1, 8.610, 10567.945, 229.678, 52616.521 20/06/05,07:10:59,05,11,1, 11.9,1,1, 8.610, 10567.981, 229.706, 52616.485 20/06/05,07:10:59,06,11,1, 11.9,1,1, 8.610, 10567.974, 229.703, 52616.460 20/06/05,07:10:59,07,11,1, 11.9,1,1, 8.610, 10567.980, 229.661, 52616.478 20/06/05,07:10:59,08,11,1, 11.9,1,1, 8.610, 10567.970, 229.670, 52616.521 20/06/05,07:10:59,09,11,1, 11.9,1,1, 8.610, 10567.994, 229.697, 52616.546 20/06/05,07:10:59,10,11,1, 11.9,1,1, 8.610, 10567.998, 229.694, 52616.504 20/06/05,07:10:59,11,11,1, 11.9,1,1, 8.610, 10568.005, 229.691, 52616.495 20/06/05,07:10:59,12,11,1, 11.9,1,1, 8.610, 10567.996, 229.678, 52616.508 20/06/05,07:10:59,13,11,1, 11.9,1,1, 8.610, 10568.025, 229.699, 52616.512 20/06/05,07:10:59,14,11,1, 11.9,1,1, 8.610, 10567.981, 229.710, 52616.539 20/06/05,07:10:59,15,11,1, 11.9,1,1, 8.610, 10568.000, 229.698, 52616.507 20/06/05,07:10:59,16,11,1, 11.9,1,1, 8.610, 10567.999, 229.682, 52616.500 20/06/05,07:10:59,17,11,1, 11.9,1,1, 8.610, 10567.997, 229.708, 52616.501 20/06/05,07:10:59,18,11,1, 11.9,1,1, 8.610, 10568.025, 229.708, 52616.491 20/06/05,07:10:59,19,11,1, 11.9,1,1, 8.610, 10568.039, 229.720, 52616.560 20/06/05,07:11:00,00,11,1, 11.8,1,1, 8.611, 10568.049, 229.784, 52616.563 20/06/05,07:11:00,01,11,1, 11.8,1,1, 8.611, 10568.003, 229.721, 52616.501 20/06/05,07:11:00,02,11,1, 11.8,1,1, 8.611, 10568.029, 229.708, 52616.508 20/06/05,07:11:00,03,11,1, 11.8,1,1, 8.611, 10568.018, 229.735, 52616.544 20/06/05,07:11:00,04,11,1, 11.8,1,1, 8.611, 10568.021, 229.744, 52616.557 20/06/05,07:11:00,05,11,1, 11.8,1,1, 8.611, 10568.012, 229.751, 52616.543 20/06/05,07:11:00,06,11,1, 11.8,1,1, 8.611, 10568.030, 229.762, 52616.531 20/06/05,07:11:00,07,11,1, 11.8,1,1, 8.611, 10568.032, 229.764, 52616.539 20/06/05,07:11:00,08,11,1, 11.8,1,1, 8.611, 10568.055, 229.707, 52616.534 20/06/05,07:11:00,09,11,1, 11.8,1,1, 8.611, 10568.033, 229.739, 52616.546 20/06/05,07:11:00,10,11,1, 11.8,1,1, 8.611, 10568.029, 229.750, 52616.569 20/06/05,07:11:00,11,11,1, 11.8,1,1, 8.611, 10568.033, 229.754, 52616.543 20/06/05,07:11:00,12,11,1, 11.8,1,1, 8.611, 10568.047, 229.757, 52616.516 20/06/05,07:11:00,13,11,1, 11.8,1,1, 8.611, 10568.044, 229.752, 52616.517 20/06/05,07:11:00,14,11,1, 11.8,1,1, 8.611, 10568.030, 229.807, 52616.555 20/06/05,07:11:00,15,11,1, 11.8,1,1, 8.611, 10568.036, 229.785, 52616.510 20/06/05,07:11:00,16,11,1, 11.8,1,1, 8.611, 10568.034, 229.758, 52616.511 20/06/05,07:11:00,17,11,1, 11.8,1,1, 8.611, 10568.026, 229.769, 52616.510 20/06/05,07:11:00,18,11,1, 11.8,1,1, 8.611, 10568.030, 229.798, 52616.559 20/06/05,07:11:00,19,11,1, 11.8,1,1, 8.611, 10568.055, 229.784, 52616.563 20/06/05,07:11:01,00,10,1, 11.8,1,1, 8.608, 10568.049, 229.748, 52616.530 20/06/05,07:11:01,01,10,1, 11.8,1,1, 8.608, 10568.038, 229.746, 52616.499 20/06/05,07:11:01,02,10,1, 11.8,1,1, 8.608, 10568.024, 229.775, 52616.539 20/06/05,07:11:01,03,10,1, 11.8,1,1, 8.608, 10568.027, 229.740, 52616.525 20/06/05,07:11:01,04,10,1, 11.8,1,1, 8.608, 10568.035, 229.777, 52616.544 20/06/05,07:11:01,05,10,1, 11.8,1,1, 8.608, 10568.018, 229.746, 52616.533 20/06/05,07:11:01,06,10,1, 11.8,1,1, 8.608, 10568.027, 229.725, 52616.452 20/06/05,07:11:01,07,10,1, 11.8,1,1, 8.608, 10568.050, 229.757, 52616.531 20/06/05,07:11:01,08,10,1, 11.8,1,1, 8.608, 10568.028, 229.749, 52616.514 20/06/05,07:11:01,09,10,1, 11.8,1,1, 8.608, 10568.014, 229.733, 52616.518 20/06/05,07:11:01,10,10,1, 11.8,1,1, 8.608, 10568.048, 229.756, 52616.520 20/06/05,07:11:01,11,10,1, 11.8,1,1, 8.608, 10568.047, 229.729, 52616.505 20/06/05,07:11:01,12,10,1, 11.8,1,1, 8.608, 10568.022, 229.716, 52616.501 20/06/05,07:11:01,13,10,1, 11.8,1,1, 8.608, 10568.040, 229.746, 52616.518 20/06/05,07:11:01,14,10,1, 11.8,1,1, 8.608, 10568.044, 229.733, 52616.526 20/06/05,07:11:01,15,10,1, 11.8,1,1, 8.608, 10568.022, 229.729, 52616.525 20/06/05,07:11:01,16,10,1, 11.8,1,1, 8.608, 10568.030, 229.750, 52616.506 20/06/05,07:11:01,17,10,1, 11.8,1,1, 8.608, 10568.029, 229.710, 52616.508 20/06/05,07:11:01,18,10,1, 11.8,1,1, 8.608, 10568.023, 229.740, 52616.544 20/06/05,07:11:01,19,10,1, 11.8,1,1, 8.608, 10568.052, 229.748, 52616.530 20/06/05,07:11:02,00,10,1, 11.9,1,1, 8.612, 10568.082, 229.817, 52616.589 20/06/05,07:11:02,01,10,1, 11.9,1,1, 8.612, 10568.027, 229.712, 52616.520 20/06/05,07:11:02,02,10,1, 11.9,1,1, 8.612, 10568.052, 229.714, 52616.480 20/06/05,07:11:02,03,10,1, 11.9,1,1, 8.612, 10568.066, 229.744, 52616.527 20/06/05,07:11:02,04,10,1, 11.9,1,1, 8.612, 10568.062, 229.743, 52616.539 20/06/05,07:11:02,05,10,1, 11.9,1,1, 8.612, 10568.084, 229.750, 52616.508 20/06/05,07:11:02,06,10,1, 11.9,1,1, 8.612, 10568.045, 229.761, 52616.527 20/06/05,07:11:02,07,10,1, 11.9,1,1, 8.612, 10568.035, 229.731, 52616.527 20/06/05,07:11:02,08,10,1, 11.9,1,1, 8.612, 10568.061, 229.759, 52616.517 20/06/05,07:11:02,09,10,1, 11.9,1,1, 8.612, 10568.068, 229.783, 52616.508 20/06/05,07:11:02,10,10,1, 11.9,1,1, 8.612, 10568.049, 229.756, 52616.510 20/06/05,07:11:02,11,10,1, 11.9,1,1, 8.612, 10568.043, 229.742, 52616.451 20/06/05,07:11:02,12,10,1, 11.9,1,1, 8.612, 10568.108, 229.769, 52616.469 20/06/05,07:11:02,13,10,1, 11.9,1,1, 8.612, 10568.051, 229.758, 52616.490 20/06/05,07:11:02,14,10,1, 11.9,1,1, 8.612, 10568.038, 229.745, 52616.502 20/06/05,07:11:02,15,10,1, 11.9,1,1, 8.612, 10568.078, 229.793, 52616.498 20/06/05,07:11:02,16,10,1, 11.9,1,1, 8.612, 10568.084, 229.774, 52616.529 20/06/05,07:11:02,17,10,1, 11.9,1,1, 8.612, 10568.079, 229.782, 52616.531 20/06/05,07:11:02,18,10,1, 11.9,1,1, 8.612, 10568.089, 229.787, 52616.550 20/06/05,07:11:02,19,10,1, 11.9,1,1, 8.612, 10568.087, 229.817, 52616.589 20/06/05,07:11:03,00,10,1, 11.9,1,1, 8.612, 10568.107, 229.828, 52616.514 20/06/05,07:11:03,01,10,1, 11.9,1,1, 8.612, 10568.108, 229.796, 52616.547 20/06/05,07:11:03,02,10,1, 11.9,1,1, 8.612, 10568.086, 229.778, 52616.555 20/06/05,07:11:03,03,10,1, 11.9,1,1, 8.612, 10568.087, 229.797, 52616.538 20/06/05,07:11:03,04,10,1, 11.9,1,1, 8.612, 10568.098, 229.793, 52616.539 20/06/05,07:11:03,05,10,1, 11.9,1,1, 8.612, 10568.097, 229.817, 52616.558 20/06/05,07:11:03,06,10,1, 11.9,1,1, 8.612, 10568.102, 229.773, 52616.521 20/06/05,07:11:03,07,10,1, 11.9,1,1, 8.612, 10568.075, 229.756, 52616.498 20/06/05,07:11:03,08,10,1, 11.9,1,1, 8.612, 10568.073, 229.797, 52616.533 20/06/05,07:11:03,09,10,1, 11.9,1,1, 8.612, 10568.097, 229.832, 52616.551 20/06/05,07:11:03,10,10,1, 11.9,1,1, 8.612, 10568.129, 229.809, 52616.560 20/06/05,07:11:03,11,10,1, 11.9,1,1, 8.612, 10568.112, 229.802, 52616.546 20/06/05,07:11:03,12,10,1, 11.9,1,1, 8.612, 10568.119, 229.809, 52616.515 20/06/05,07:11:03,13,10,1, 11.9,1,1, 8.612, 10568.081, 229.808, 52616.535 20/06/05,07:11:03,14,10,1, 11.9,1,1, 8.612, 10568.099, 229.804, 52616.508 20/06/05,07:11:03,15,10,1, 11.9,1,1, 8.612, 10568.127, 229.798, 52616.551 20/06/05,07:11:03,16,10,1, 11.9,1,1, 8.612, 10568.102, 229.812, 52616.524 20/06/05,07:11:03,17,10,1, 11.9,1,1, 8.612, 10568.108, 229.802, 52616.495 20/06/05,07:11:03,18,10,1, 11.9,1,1, 8.612, 10568.104, 229.804, 52616.527 20/06/05,07:11:03,19,10,1, 11.9,1,1, 8.612, 10568.111, 229.828, 52616.514 20/06/05,07:11:04,00,11,1, 11.9,1,1, 8.611, 10568.149, 229.802, 52616.551 20/06/05,07:11:04,01,11,1, 11.9,1,1, 8.611, 10568.115, 229.794, 52616.485 20/06/05,07:11:04,02,11,1, 11.9,1,1, 8.611, 10568.109, 229.785, 52616.544 20/06/05,07:11:04,03,11,1, 11.9,1,1, 8.611, 10568.136, 229.770, 52616.506 20/06/05,07:11:04,04,11,1, 11.9,1,1, 8.611, 10568.104, 229.766, 52616.482 20/06/05,07:11:04,05,11,1, 11.9,1,1, 8.611, 10568.115, 229.815, 52616.537 20/06/05,07:11:04,06,11,1, 11.9,1,1, 8.611, 10568.132, 229.792, 52616.542 20/06/05,07:11:04,07,11,1, 11.9,1,1, 8.611, 10568.110, 229.763, 52616.487 20/06/05,07:11:04,08,11,1, 11.9,1,1, 8.611, 10568.107, 229.784, 52616.475 20/06/05,07:11:04,09,11,1, 11.9,1,1, 8.611, 10568.113, 229.779, 52616.530 20/06/05,07:11:04,10,11,1, 11.9,1,1, 8.611, 10568.113, 229.787, 52616.532 20/06/05,07:11:04,11,11,1, 11.9,1,1, 8.611, 10568.123, 229.767, 52616.488 20/06/05,07:11:04,12,11,1, 11.9,1,1, 8.611, 10568.132, 229.760, 52616.501 20/06/05,07:11:04,13,11,1, 11.9,1,1, 8.611, 10568.129, 229.768, 52616.526 20/06/05,07:11:04,14,11,1, 11.9,1,1, 8.611, 10568.126, 229.784, 52616.535 20/06/05,07:11:04,15,11,1, 11.9,1,1, 8.611, 10568.120, 229.778, 52616.515 20/06/05,07:11:04,16,11,1, 11.9,1,1, 8.611, 10568.141, 229.768, 52616.542 20/06/05,07:11:04,17,11,1, 11.9,1,1, 8.611, 10568.134, 229.779, 52616.527 20/06/05,07:11:04,18,11,1, 11.9,1,1, 8.611, 10568.122, 229.776, 52616.520 20/06/05,07:11:04,19,11,1, 11.9,1,1, 8.611, 10568.151, 229.802, 52616.551 20/06/05,07:11:05,00,11,1, 11.9,1,1, 8.614, 10568.208, 229.834, 52616.528 20/06/05,07:11:05,01,11,1, 11.9,1,1, 8.614, 10568.126, 229.801, 52616.527 20/06/05,07:11:05,02,11,1, 11.9,1,1, 8.614, 10568.142, 229.785, 52616.505 20/06/05,07:11:05,03,11,1, 11.9,1,1, 8.614, 10568.170, 229.760, 52616.504 20/06/05,07:11:05,04,11,1, 11.9,1,1, 8.614, 10568.176, 229.779, 52616.490 20/06/05,07:11:05,05,11,1, 11.9,1,1, 8.614, 10568.169, 229.783, 52616.521 20/06/05,07:11:05,06,11,1, 11.9,1,1, 8.614, 10568.184, 229.801, 52616.487 20/06/05,07:11:05,07,11,1, 11.9,1,1, 8.614, 10568.154, 229.765, 52616.510 20/06/05,07:11:05,08,11,1, 11.9,1,1, 8.614, 10568.150, 229.793, 52616.526 20/06/05,07:11:05,09,11,1, 11.9,1,1, 8.614, 10568.183, 229.781, 52616.515 20/06/05,07:11:05,10,11,1, 11.9,1,1, 8.614, 10568.184, 229.789, 52616.528 20/06/05,07:11:05,11,11,1, 11.9,1,1, 8.614, 10568.179, 229.787, 52616.524 20/06/05,07:11:05,12,11,1, 11.9,1,1, 8.614, 10568.199, 229.773, 52616.467 20/06/05,07:11:05,13,11,1, 11.9,1,1, 8.614, 10568.163, 229.749, 52616.504 20/06/05,07:11:05,14,11,1, 11.9,1,1, 8.614, 10568.171, 229.801, 52616.540 20/06/05,07:11:05,15,11,1, 11.9,1,1, 8.614, 10568.194, 229.835, 52616.525 20/06/05,07:11:05,16,11,1, 11.9,1,1, 8.614, 10568.185, 229.800, 52616.491 20/06/05,07:11:05,17,11,1, 11.9,1,1, 8.614, 10568.186, 229.801, 52616.551 20/06/05,07:11:05,18,11,1, 11.9,1,1, 8.614, 10568.187, 229.787, 52616.513 20/06/05,07:11:05,19,11,1, 11.9,1,1, 8.614, 10568.215, 229.834, 52616.528 20/06/05,07:11:06,00,11,1, 11.8,1,1, 8.617, 10568.266, 229.839, 52616.541 20/06/05,07:11:06,01,11,1, 11.8,1,1, 8.617, 10568.200, 229.788, 52616.532 20/06/05,07:11:06,02,11,1, 11.8,1,1, 8.617, 10568.204, 229.777, 52616.516 20/06/05,07:11:06,03,11,1, 11.8,1,1, 8.617, 10568.207, 229.827, 52616.514 20/06/05,07:11:06,04,11,1, 11.8,1,1, 8.617, 10568.231, 229.827, 52616.516 20/06/05,07:11:06,05,11,1, 11.8,1,1, 8.617, 10568.229, 229.843, 52616.488 20/06/05,07:11:06,06,11,1, 11.8,1,1, 8.617, 10568.222, 229.818, 52616.501 20/06/05,07:11:06,07,11,1, 11.8,1,1, 8.617, 10568.271, 229.824, 52616.498 20/06/05,07:11:06,08,11,1, 11.8,1,1, 8.617, 10568.192, 229.848, 52616.611 20/06/05,07:11:06,09,11,1, 11.8,1,1, 8.617, 10568.223, 229.843, 52616.586 20/06/05,07:11:06,10,11,1, 11.8,1,1, 8.617, 10568.217, 229.823, 52616.565 20/06/05,07:11:06,11,11,1, 11.8,1,1, 8.617, 10568.224, 229.846, 52616.533 20/06/05,07:11:06,12,11,1, 11.8,1,1, 8.617, 10568.238, 229.826, 52616.519 20/06/05,07:11:06,13,11,1, 11.8,1,1, 8.617, 10568.228, 229.802, 52616.458 20/06/05,07:11:06,14,11,1, 11.8,1,1, 8.617, 10568.246, 229.846, 52616.487 20/06/05,07:11:06,15,11,1, 11.8,1,1, 8.617, 10568.254, 229.846, 52616.486 20/06/05,07:11:06,16,11,1, 11.8,1,1, 8.617, 10568.244, 229.833, 52616.493 20/06/05,07:11:06,17,11,1, 11.8,1,1, 8.617, 10568.231, 229.809, 52616.505 20/06/05,07:11:06,18,11,1, 11.8,1,1, 8.617, 10568.222, 229.817, 52616.514 20/06/05,07:11:06,19,11,1, 11.8,1,1, 8.617, 10568.266, 229.839, 52616.541 20/06/05,07:11:07,00,11,1, 11.8,1,1, 8.616, 10568.291, 229.818, 52616.535 20/06/05,07:11:07,01,11,1, 11.8,1,1, 8.616, 10568.249, 229.842, 52616.532 20/06/05,07:11:07,02,11,1, 11.8,1,1, 8.616, 10568.242, 229.805, 52616.488 20/06/05,07:11:07,03,11,1, 11.8,1,1, 8.616, 10568.260, 229.850, 52616.516 20/06/05,07:11:07,04,11,1, 11.8,1,1, 8.616, 10568.259, 229.813, 52616.513 20/06/05,07:11:07,05,11,1, 11.8,1,1, 8.616, 10568.274, 229.841, 52616.544 20/06/05,07:11:07,06,11,1, 11.8,1,1, 8.616, 10568.267, 229.782, 52616.466 20/06/05,07:11:07,07,11,1, 11.8,1,1, 8.616, 10568.267, 229.804, 52616.505 20/06/05,07:11:07,08,11,1, 11.8,1,1, 8.616, 10568.288, 229.807, 52616.496 20/06/05,07:11:07,09,11,1, 11.8,1,1, 8.616, 10568.262, 229.814, 52616.511 20/06/05,07:11:07,10,11,1, 11.8,1,1, 8.616, 10568.267, 229.794, 52616.503 20/06/05,07:11:07,11,11,1, 11.8,1,1, 8.616, 10568.279, 229.812, 52616.531 20/06/05,07:11:07,12,11,1, 11.8,1,1, 8.616, 10568.285, 229.826, 52616.523 20/06/05,07:11:07,13,11,1, 11.8,1,1, 8.616, 10568.292, 229.798, 52616.516 20/06/05,07:11:07,14,11,1, 11.8,1,1, 8.616, 10568.279, 229.808, 52616.510 20/06/05,07:11:07,15,11,1, 11.8,1,1, 8.616, 10568.307, 229.806, 52616.538 20/06/05,07:11:07,16,11,1, 11.8,1,1, 8.616, 10568.338, 229.810, 52616.514 20/06/05,07:11:07,17,11,1, 11.8,1,1, 8.616, 10568.319, 229.799, 52616.515 20/06/05,07:11:07,18,11,1, 11.8,1,1, 8.616, 10568.287, 229.796, 52616.525 20/06/05,07:11:07,19,11,1, 11.8,1,1, 8.616, 10568.297, 229.818, 52616.535 20/06/05,07:11:08,00,11,1, 11.9,1,1, 8.615, 10568.383, 229.806, 52616.546 20/06/05,07:11:08,01,11,1, 11.9,1,1, 8.615, 10568.326, 229.816, 52616.541 20/06/05,07:11:08,02,11,1, 11.9,1,1, 8.615, 10568.321, 229.800, 52616.517 20/06/05,07:11:08,03,11,1, 11.9,1,1, 8.615, 10568.329, 229.817, 52616.527 20/06/05,07:11:08,04,11,1, 11.9,1,1, 8.615, 10568.311, 229.817, 52616.542 20/06/05,07:11:08,05,11,1, 11.9,1,1, 8.615, 10568.334, 229.812, 52616.589 20/06/05,07:11:08,06,11,1, 11.9,1,1, 8.615, 10568.336, 229.806, 52616.525 20/06/05,07:11:08,07,11,1, 11.9,1,1, 8.615, 10568.329, 229.797, 52616.562 20/06/05,07:11:08,08,11,1, 11.9,1,1, 8.615, 10568.329, 229.827, 52616.546 20/06/05,07:11:08,09,11,1, 11.9,1,1, 8.615, 10568.362, 229.823, 52616.565 20/06/05,07:11:08,10,11,1, 11.9,1,1, 8.615, 10568.351, 229.832, 52616.532 20/06/05,07:11:08,11,11,1, 11.9,1,1, 8.615, 10568.344, 229.798, 52616.492 20/06/05,07:11:08,12,11,1, 11.9,1,1, 8.615, 10568.345, 229.832, 52616.527 20/06/05,07:11:08,13,11,1, 11.9,1,1, 8.615, 10568.359, 229.809, 52616.538 20/06/05,07:11:08,14,11,1, 11.9,1,1, 8.615, 10568.378, 229.824, 52616.523 20/06/05,07:11:08,15,11,1, 11.9,1,1, 8.615, 10568.378, 229.820, 52616.535 20/06/05,07:11:08,16,11,1, 11.9,1,1, 8.615, 10568.372, 229.823, 52616.519 20/06/05,07:11:08,17,11,1, 11.9,1,1, 8.615, 10568.369, 229.815, 52616.517 20/06/05,07:11:08,18,11,1, 11.9,1,1, 8.615, 10568.363, 229.789, 52616.536 20/06/05,07:11:08,19,11,1, 11.9,1,1, 8.615, 10568.387, 229.806, 52616.546 20/06/05,07:11:09,00,11,1, 11.9,1,1, 8.615, 10568.441, 229.763, 52616.543 20/06/05,07:11:09,01,11,1, 11.9,1,1, 8.615, 10568.400, 229.837, 52616.532 20/06/05,07:11:09,02,11,1, 11.9,1,1, 8.615, 10568.356, 229.800, 52616.527 20/06/05,07:11:09,03,11,1, 11.9,1,1, 8.615, 10568.361, 229.777, 52616.490 20/06/05,07:11:09,04,11,1, 11.9,1,1, 8.615, 10568.355, 229.791, 52616.543 20/06/05,07:11:09,05,11,1, 11.9,1,1, 8.615, 10568.388, 229.830, 52616.532 20/06/05,07:11:09,06,11,1, 11.9,1,1, 8.615, 10568.395, 229.801, 52616.559 20/06/05,07:11:09,07,11,1, 11.9,1,1, 8.615, 10568.395, 229.785, 52616.512 20/06/05,07:11:09,08,11,1, 11.9,1,1, 8.615, 10568.385, 229.792, 52616.529 20/06/05,07:11:09,09,11,1, 11.9,1,1, 8.615, 10568.413, 229.837, 52616.520 20/06/05,07:11:09,10,11,1, 11.9,1,1, 8.615, 10568.421, 229.835, 52616.564 20/06/05,07:11:09,11,11,1, 11.9,1,1, 8.615, 10568.385, 229.787, 52616.539 20/06/05,07:11:09,12,11,1, 11.9,1,1, 8.615, 10568.394, 229.802, 52616.492 20/06/05,07:11:09,13,11,1, 11.9,1,1, 8.615, 10568.398, 229.798, 52616.511 20/06/05,07:11:09,14,11,1, 11.9,1,1, 8.615, 10568.407, 229.807, 52616.526 20/06/05,07:11:09,15,11,1, 11.9,1,1, 8.615, 10568.380, 229.822, 52616.504 20/06/05,07:11:09,16,11,1, 11.9,1,1, 8.615, 10568.352, 229.785, 52616.331 20/06/05,07:11:09,17,11,1, 11.9,1,1, 8.615, 10568.429, 229.789, 52616.589 20/06/05,07:11:09,18,11,1, 11.9,1,1, 8.615, 10568.432, 229.790, 52616.497 20/06/05,07:11:09,19,11,1, 11.9,1,1, 8.615, 10568.445, 229.763, 52616.543 20/06/05,07:11:10,00,11,1, 11.9,1,1, 8.616, 10568.475, 229.784, 52616.573 20/06/05,07:11:10,01,11,1, 11.9,1,1, 8.616, 10568.412, 229.775, 52616.491 20/06/05,07:11:10,02,11,1, 11.9,1,1, 8.616, 10568.422, 229.778, 52616.523 20/06/05,07:11:10,03,11,1, 11.9,1,1, 8.616, 10568.419, 229.775, 52616.503 20/06/05,07:11:10,04,11,1, 11.9,1,1, 8.616, 10568.442, 229.759, 52616.487 20/06/05,07:11:10,05,11,1, 11.9,1,1, 8.616, 10568.431, 229.797, 52616.499 20/06/05,07:11:10,06,11,1, 11.9,1,1, 8.616, 10568.445, 229.786, 52616.570 20/06/05,07:11:10,07,11,1, 11.9,1,1, 8.616, 10568.454, 229.777, 52616.492 20/06/05,07:11:10,08,11,1, 11.9,1,1, 8.616, 10568.432, 229.751, 52616.467 20/06/05,07:11:10,09,11,1, 11.9,1,1, 8.616, 10568.447, 229.775, 52616.533 20/06/05,07:11:10,10,11,1, 11.9,1,1, 8.616, 10568.452, 229.795, 52616.520 20/06/05,07:11:10,11,11,1, 11.9,1,1, 8.616, 10568.466, 229.770, 52616.541 20/06/05,07:11:10,12,11,1, 11.9,1,1, 8.616, 10568.473, 229.752, 52616.529 20/06/05,07:11:10,13,11,1, 11.9,1,1, 8.616, 10568.451, 229.734, 52616.487 20/06/05,07:11:10,14,11,1, 11.9,1,1, 8.616, 10568.463, 229.744, 52616.521 20/06/05,07:11:10,15,11,1, 11.9,1,1, 8.616, 10568.483, 229.777, 52616.535 20/06/05,07:11:10,16,11,1, 11.9,1,1, 8.616, 10568.463, 229.744, 52616.505 20/06/05,07:11:10,17,11,1, 11.9,1,1, 8.616, 10568.475, 229.759, 52616.554 20/06/05,07:11:10,18,11,1, 11.9,1,1, 8.616, 10568.492, 229.772, 52616.572 20/06/05,07:11:10,19,11,1, 11.9,1,1, 8.616, 10568.480, 229.784, 52616.573 20/06/05,07:11:11,00,11,1, 11.9,1,1, 8.616, 10568.550, 229.756, 52616.559 20/06/05,07:11:11,01,11,1, 11.9,1,1, 8.616, 10568.484, 229.789, 52616.544 20/06/05,07:11:11,02,11,1, 11.9,1,1, 8.616, 10568.505, 229.742, 52616.533 20/06/05,07:11:11,03,11,1, 11.9,1,1, 8.616, 10568.515, 229.754, 52616.542 20/06/05,07:11:11,04,11,1, 11.9,1,1, 8.616, 10568.499, 229.750, 52616.534 20/06/05,07:11:11,05,11,1, 11.9,1,1, 8.616, 10568.500, 229.784, 52616.532 20/06/05,07:11:11,06,11,1, 11.9,1,1, 8.616, 10568.506, 229.768, 52616.578 20/06/05,07:11:11,07,11,1, 11.9,1,1, 8.616, 10568.525, 229.768, 52616.503 20/06/05,07:11:11,08,11,1, 11.9,1,1, 8.616, 10568.499, 229.751, 52616.526 20/06/05,07:11:11,09,11,1, 11.9,1,1, 8.616, 10568.497, 229.728, 52616.484 20/06/05,07:11:11,10,11,1, 11.9,1,1, 8.616, 10568.525, 229.772, 52616.557 20/06/05,07:11:11,11,11,1, 11.9,1,1, 8.616, 10568.519, 229.750, 52616.534 20/06/05,07:11:11,12,11,1, 11.9,1,1, 8.616, 10568.488, 229.767, 52616.499 20/06/05,07:11:11,13,11,1, 11.9,1,1, 8.616, 10568.533, 229.739, 52616.497 20/06/05,07:11:11,14,11,1, 11.9,1,1, 8.616, 10568.519, 229.765, 52616.548 20/06/05,07:11:11,15,11,1, 11.9,1,1, 8.616, 10568.528, 229.798, 52616.554 20/06/05,07:11:11,16,11,1, 11.9,1,1, 8.616, 10568.523, 229.738, 52616.517 20/06/05,07:11:11,17,11,1, 11.9,1,1, 8.616, 10568.496, 229.711, 52616.524 20/06/05,07:11:11,18,11,1, 11.9,1,1, 8.616, 10568.528, 229.709, 52616.518 20/06/05,07:11:11,19,11,1, 11.9,1,1, 8.616, 10568.556, 229.756, 52616.559 20/06/05,07:11:12,00,11,1, 11.9,1,1, 8.615, 10568.550, 229.672, 52616.514 20/06/05,07:11:12,01,11,1, 11.9,1,1, 8.615, 10568.550, 229.727, 52616.491 20/06/05,07:11:12,02,11,1, 11.9,1,1, 8.615, 10568.551, 229.719, 52616.527 20/06/05,07:11:12,03,11,1, 11.9,1,1, 8.615, 10568.543, 229.727, 52616.518 20/06/05,07:11:12,04,11,1, 11.9,1,1, 8.615, 10568.542, 229.725, 52616.502 20/06/05,07:11:12,05,11,1, 11.9,1,1, 8.615, 10568.553, 229.709, 52616.526 20/06/05,07:11:12,06,11,1, 11.9,1,1, 8.615, 10568.523, 229.727, 52616.535 20/06/05,07:11:12,07,11,1, 11.9,1,1, 8.615, 10568.551, 229.697, 52616.501 20/06/05,07:11:12,08,11,1, 11.9,1,1, 8.615, 10568.540, 229.706, 52616.497 20/06/05,07:11:12,09,11,1, 11.9,1,1, 8.615, 10568.520, 229.684, 52616.535 20/06/05,07:11:12,10,11,1, 11.9,1,1, 8.615, 10568.552, 229.731, 52616.547 20/06/05,07:11:12,11,11,1, 11.9,1,1, 8.615, 10568.545, 229.697, 52616.531 20/06/05,07:11:12,12,11,1, 11.9,1,1, 8.615, 10568.566, 229.701, 52616.545 20/06/05,07:11:12,13,11,1, 11.9,1,1, 8.615, 10568.573, 229.653, 52616.496 20/06/05,07:11:12,14,11,1, 11.9,1,1, 8.615, 10568.570, 229.699, 52616.501 20/06/05,07:11:12,15,11,1, 11.9,1,1, 8.615, 10568.577, 229.721, 52616.511 20/06/05,07:11:12,16,11,1, 11.9,1,1, 8.615, 10568.585, 229.692, 52616.519 20/06/05,07:11:12,17,11,1, 11.9,1,1, 8.615, 10568.564, 229.685, 52616.538 20/06/05,07:11:12,18,11,1, 11.9,1,1, 8.615, 10568.565, 229.643, 52616.513 20/06/05,07:11:12,19,11,1, 11.9,1,1, 8.615, 10568.555, 229.672, 52616.514 20/06/05,07:11:13,00,11,1, 11.9,1,1, 8.615, 10568.625, 229.661, 52616.561 20/06/05,07:11:13,01,11,1, 11.9,1,1, 8.615, 10568.596, 229.670, 52616.517 20/06/05,07:11:13,02,11,1, 11.9,1,1, 8.615, 10568.555, 229.659, 52616.533 20/06/05,07:11:13,03,11,1, 11.9,1,1, 8.615, 10568.563, 229.683, 52616.542 20/06/05,07:11:13,04,11,1, 11.9,1,1, 8.615, 10568.611, 229.691, 52616.565 20/06/05,07:11:13,05,11,1, 11.9,1,1, 8.615, 10568.599, 229.670, 52616.523 20/06/05,07:11:13,06,11,1, 11.9,1,1, 8.615, 10568.595, 229.682, 52616.496 20/06/05,07:11:13,07,11,1, 11.9,1,1, 8.615, 10568.599, 229.643, 52616.501 20/06/05,07:11:13,08,11,1, 11.9,1,1, 8.615, 10568.588, 229.678, 52616.539 20/06/05,07:11:13,09,11,1, 11.9,1,1, 8.615, 10568.627, 229.670, 52616.520 20/06/05,07:11:13,10,11,1, 11.9,1,1, 8.615, 10568.593, 229.670, 52616.569 20/06/05,07:11:13,11,11,1, 11.9,1,1, 8.615, 10568.612, 229.685, 52616.509 20/06/05,07:11:13,12,11,1, 11.9,1,1, 8.615, 10568.620, 229.651, 52616.518 20/06/05,07:11:13,13,11,1, 11.9,1,1, 8.615, 10568.601, 229.661, 52616.535 20/06/05,07:11:13,14,11,1, 11.9,1,1, 8.615, 10568.596, 229.638, 52616.525 20/06/05,07:11:13,15,11,1, 11.9,1,1, 8.615, 10568.597, 229.672, 52616.530 20/06/05,07:11:13,16,11,1, 11.9,1,1, 8.615, 10568.610, 229.676, 52616.587 20/06/05,07:11:13,17,11,1, 11.9,1,1, 8.615, 10568.612, 229.643, 52616.541 20/06/05,07:11:13,18,11,1, 11.9,1,1, 8.615, 10568.618, 229.660, 52616.493 20/06/05,07:11:13,19,11,1, 11.9,1,1, 8.615, 10568.626, 229.661, 52616.561 20/06/05,07:11:14,00,11,1, 11.8,1,1, 8.619, 10568.625, 229.609, 52616.496 20/06/05,07:11:14,01,11,1, 11.8,1,1, 8.619, 10568.592, 229.667, 52616.561 20/06/05,07:11:14,02,11,1, 11.8,1,1, 8.619, 10568.605, 229.633, 52616.557 20/06/05,07:11:14,03,11,1, 11.8,1,1, 8.619, 10568.622, 229.643, 52616.544 20/06/05,07:11:14,04,11,1, 11.8,1,1, 8.619, 10568.618, 229.666, 52616.551 20/06/05,07:11:14,05,11,1, 11.8,1,1, 8.619, 10568.642, 229.674, 52616.530 20/06/05,07:11:14,06,11,1, 11.8,1,1, 8.619, 10568.635, 229.667, 52616.547 20/06/05,07:11:14,07,11,1, 11.8,1,1, 8.619, 10568.645, 229.657, 52616.537 20/06/05,07:11:14,08,11,1, 11.8,1,1, 8.619, 10568.639, 229.634, 52616.467 20/06/05,07:11:14,09,11,1, 11.8,1,1, 8.619, 10568.646, 229.623, 52616.480 20/06/05,07:11:14,10,11,1, 11.8,1,1, 8.619, 10568.647, 229.647, 52616.510 20/06/05,07:11:14,11,11,1, 11.8,1,1, 8.619, 10568.618, 229.611, 52616.531 20/06/05,07:11:14,12,11,1, 11.8,1,1, 8.619, 10568.660, 229.620, 52616.537 20/06/05,07:11:14,13,11,1, 11.8,1,1, 8.619, 10568.613, 229.600, 52616.536 20/06/05,07:11:14,14,11,1, 11.8,1,1, 8.619, 10568.640, 229.637, 52616.527 20/06/05,07:11:14,15,11,1, 11.8,1,1, 8.619, 10568.632, 229.639, 52616.524 20/06/05,07:11:14,16,11,1, 11.8,1,1, 8.619, 10568.625, 229.604, 52616.525 20/06/05,07:11:14,17,11,1, 11.8,1,1, 8.619, 10568.649, 229.627, 52616.553 20/06/05,07:11:14,18,11,1, 11.8,1,1, 8.619, 10568.643, 229.603, 52616.543 20/06/05,07:11:14,19,11,1, 11.8,1,1, 8.619, 10568.630, 229.609, 52616.496 20/06/05,07:11:15,00,11,1, 11.9,1,1, 8.619, 10568.641, 229.550, 52616.542 20/06/05,07:11:15,01,11,1, 11.9,1,1, 8.619, 10568.628, 229.593, 52616.523 20/06/05,07:11:15,02,11,1, 11.9,1,1, 8.619, 10568.611, 229.579, 52616.512 20/06/05,07:11:15,03,11,1, 11.9,1,1, 8.619, 10568.640, 229.598, 52616.546 20/06/05,07:11:15,04,11,1, 11.9,1,1, 8.619, 10568.633, 229.624, 52616.533 20/06/05,07:11:15,05,11,1, 11.9,1,1, 8.619, 10568.646, 229.629, 52616.536 20/06/05,07:11:15,06,11,1, 11.9,1,1, 8.619, 10568.639, 229.587, 52616.511 20/06/05,07:11:15,07,11,1, 11.9,1,1, 8.619, 10568.622, 229.569, 52616.501 20/06/05,07:11:15,08,11,1, 11.9,1,1, 8.619, 10568.616, 229.569, 52616.553 20/06/05,07:11:15,09,11,1, 11.9,1,1, 8.619, 10568.633, 229.613, 52616.576 20/06/05,07:11:15,10,11,1, 11.9,1,1, 8.619, 10568.651, 229.608, 52616.551 20/06/05,07:11:15,11,11,1, 11.9,1,1, 8.619, 10568.619, 229.570, 52616.480 20/06/05,07:11:15,12,11,1, 11.9,1,1, 8.619, 10568.617, 229.574, 52616.491 20/06/05,07:11:15,13,11,1, 11.9,1,1, 8.619, 10568.661, 229.590, 52616.556 20/06/05,07:11:15,14,11,1, 11.9,1,1, 8.619, 10568.621, 229.592, 52616.512 20/06/05,07:11:15,15,11,1, 11.9,1,1, 8.619, 10568.650, 229.595, 52616.503 20/06/05,07:11:15,16,11,1, 11.9,1,1, 8.619, 10568.643, 229.548, 52616.535 20/06/05,07:11:15,17,11,1, 11.9,1,1, 8.619, 10568.617, 229.579, 52616.540 20/06/05,07:11:15,18,11,1, 11.9,1,1, 8.619, 10568.664, 229.563, 52616.555 20/06/05,07:11:15,19,11,1, 11.9,1,1, 8.619, 10568.644, 229.550, 52616.542 20/06/05,07:11:16,00,11,1, 11.9,1,1, 8.620, 10568.666, 229.573, 52616.509 20/06/05,07:11:16,01,11,1, 11.9,1,1, 8.620, 10568.629, 229.585, 52616.709 20/06/05,07:11:16,02,11,1, 11.9,1,1, 8.620, 10568.648, 229.560, 52616.528 20/06/05,07:11:16,03,11,1, 11.9,1,1, 8.620, 10568.647, 229.564, 52616.512 20/06/05,07:11:16,04,11,1, 11.9,1,1, 8.620, 10568.671, 229.588, 52616.561 20/06/05,07:11:16,05,11,1, 11.9,1,1, 8.620, 10568.643, 229.589, 52616.567 20/06/05,07:11:16,06,11,1, 11.9,1,1, 8.620, 10568.664, 229.577, 52616.506 20/06/05,07:11:16,07,11,1, 11.9,1,1, 8.620, 10568.629, 229.547, 52616.514 20/06/05,07:11:16,08,11,1, 11.9,1,1, 8.620, 10568.651, 229.604, 52616.550 20/06/05,07:11:16,09,11,1, 11.9,1,1, 8.620, 10568.647, 229.595, 52616.580 20/06/05,07:11:16,10,11,1, 11.9,1,1, 8.620, 10568.662, 229.579, 52616.491 20/06/05,07:11:16,11,11,1, 11.9,1,1, 8.620, 10568.642, 229.553, 52616.513 20/06/05,07:11:16,12,11,1, 11.9,1,1, 8.620, 10568.655, 229.584, 52616.526 20/06/05,07:11:16,13,11,1, 11.9,1,1, 8.620, 10568.695, 229.568, 52616.563 20/06/05,07:11:16,14,11,1, 11.9,1,1, 8.620, 10568.661, 229.589, 52616.527 20/06/05,07:11:16,15,11,1, 11.9,1,1, 8.620, 10568.654, 229.557, 52616.504 20/06/05,07:11:16,16,11,1, 11.9,1,1, 8.620, 10568.647, 229.577, 52616.482 20/06/05,07:11:16,17,11,1, 11.9,1,1, 8.620, 10568.673, 229.581, 52616.510 20/06/05,07:11:16,18,11,1, 11.9,1,1, 8.620, 10568.653, 229.571, 52616.550 20/06/05,07:11:16,19,11,1, 11.9,1,1, 8.620, 10568.672, 229.573, 52616.509 20/06/05,07:11:17,00,11,1, 11.8,1,1, 8.618, 10568.633, 229.526, 52616.488 20/06/05,07:11:17,01,11,1, 11.8,1,1, 8.618, 10568.652, 229.548, 52616.496 20/06/05,07:11:17,02,11,1, 11.8,1,1, 8.618, 10568.658, 229.568, 52616.468 20/06/05,07:11:17,03,11,1, 11.8,1,1, 8.618, 10568.631, 229.570, 52616.462 20/06/05,07:11:17,04,11,1, 11.8,1,1, 8.618, 10568.627, 229.553, 52616.469 20/06/05,07:11:17,05,11,1, 11.8,1,1, 8.618, 10568.674, 229.558, 52616.540 20/06/05,07:11:17,06,11,1, 11.8,1,1, 8.618, 10568.675, 229.538, 52616.532 20/06/05,07:11:17,07,11,1, 11.8,1,1, 8.618, 10568.631, 229.530, 52616.483 20/06/05,07:11:17,08,11,1, 11.8,1,1, 8.618, 10568.629, 229.529, 52616.532 20/06/05,07:11:17,09,11,1, 11.8,1,1, 8.618, 10568.668, 229.561, 52616.556 20/06/05,07:11:17,10,11,1, 11.8,1,1, 8.618, 10568.656, 229.533, 52616.519 20/06/05,07:11:17,11,11,1, 11.8,1,1, 8.618, 10568.642, 229.542, 52616.496 20/06/05,07:11:17,12,11,1, 11.8,1,1, 8.618, 10568.630, 229.520, 52616.526 20/06/05,07:11:17,13,11,1, 11.8,1,1, 8.618, 10568.663, 229.544, 52616.517 20/06/05,07:11:17,14,11,1, 11.8,1,1, 8.618, 10568.643, 229.534, 52616.539 20/06/05,07:11:17,15,11,1, 11.8,1,1, 8.618, 10568.643, 229.533, 52616.494 20/06/05,07:11:17,16,11,1, 11.8,1,1, 8.618, 10568.624, 229.517, 52616.469 20/06/05,07:11:17,17,11,1, 11.8,1,1, 8.618, 10568.608, 229.492, 52616.473 20/06/05,07:11:17,18,11,1, 11.8,1,1, 8.618, 10568.635, 229.546, 52616.519 20/06/05,07:11:17,19,11,1, 11.8,1,1, 8.618, 10568.641, 229.526, 52616.488 20/06/05,07:11:18,00,11,1, 11.8,1,1, 8.617, 10568.608, 229.536, 52616.526 20/06/05,07:11:18,01,11,1, 11.8,1,1, 8.617, 10568.609, 229.518, 52616.461 20/06/05,07:11:18,02,11,1, 11.8,1,1, 8.617, 10568.640, 229.521, 52616.457 20/06/05,07:11:18,03,11,1, 11.8,1,1, 8.617, 10568.637, 229.532, 52616.484 20/06/05,07:11:18,04,11,1, 11.8,1,1, 8.617, 10568.620, 229.515, 52616.497 20/06/05,07:11:18,05,11,1, 11.8,1,1, 8.617, 10568.635, 229.518, 52616.471 20/06/05,07:11:18,06,11,1, 11.8,1,1, 8.617, 10568.615, 229.513, 52616.501 20/06/05,07:11:18,07,11,1, 11.8,1,1, 8.617, 10568.629, 229.478, 52616.535 20/06/05,07:11:18,08,11,1, 11.8,1,1, 8.617, 10568.654, 229.504, 52616.530 20/06/05,07:11:18,09,11,1, 11.8,1,1, 8.617, 10568.642, 229.506, 52616.583 20/06/05,07:11:18,10,11,1, 11.8,1,1, 8.617, 10568.645, 229.502, 52616.506 20/06/05,07:11:18,11,11,1, 11.8,1,1, 8.617, 10568.615, 229.498, 52616.513 20/06/05,07:11:18,12,11,1, 11.8,1,1, 8.617, 10568.626, 229.502, 52616.527 20/06/05,07:11:18,13,11,1, 11.8,1,1, 8.617, 10568.615, 229.544, 52616.541 20/06/05,07:11:18,14,11,1, 11.8,1,1, 8.617, 10568.630, 229.530, 52616.563 20/06/05,07:11:18,15,11,1, 11.8,1,1, 8.617, 10568.624, 229.502, 52616.511 20/06/05,07:11:18,16,11,1, 11.8,1,1, 8.617, 10568.604, 229.504, 52616.481 20/06/05,07:11:18,17,11,1, 11.8,1,1, 8.617, 10568.642, 229.512, 52616.488 20/06/05,07:11:18,18,11,1, 11.8,1,1, 8.617, 10568.624, 229.521, 52616.524 20/06/05,07:11:18,19,11,1, 11.8,1,1, 8.617, 10568.614, 229.536, 52616.526 20/06/05,07:11:19,00,11,1, 11.9,1,1, 8.621, 10568.608, 229.483, 52616.538 20/06/05,07:11:19,01,11,1, 11.9,1,1, 8.621, 10568.610, 229.512, 52616.535 20/06/05,07:11:19,02,11,1, 11.9,1,1, 8.621, 10568.631, 229.525, 52616.574 20/06/05,07:11:19,03,11,1, 11.9,1,1, 8.621, 10568.624, 229.536, 52616.514 20/06/05,07:11:19,04,11,1, 11.9,1,1, 8.621, 10568.634, 229.485, 52616.527 20/06/05,07:11:19,05,11,1, 11.9,1,1, 8.621, 10568.632, 229.475, 52616.517 20/06/05,07:11:19,06,11,1, 11.9,1,1, 8.621, 10568.613, 229.516, 52616.529 20/06/05,07:11:19,07,11,1, 11.9,1,1, 8.621, 10568.629, 229.511, 52616.527 20/06/05,07:11:19,08,11,1, 11.9,1,1, 8.621, 10568.642, 229.501, 52616.552 20/06/05,07:11:19,09,11,1, 11.9,1,1, 8.621, 10568.632, 229.504, 52616.524 20/06/05,07:11:19,10,11,1, 11.9,1,1, 8.621, 10568.622, 229.471, 52616.462 20/06/05,07:11:19,11,11,1, 11.9,1,1, 8.621, 10568.597, 229.469, 52616.520 20/06/05,07:11:19,12,11,1, 11.9,1,1, 8.621, 10568.627, 229.477, 52616.552 20/06/05,07:11:19,13,11,1, 11.9,1,1, 8.621, 10568.630, 229.506, 52616.492 20/06/05,07:11:19,14,11,1, 11.9,1,1, 8.621, 10568.594, 229.480, 52616.502 20/06/05,07:11:19,15,11,1, 11.9,1,1, 8.621, 10568.610, 229.486, 52616.496 20/06/05,07:11:19,16,11,1, 11.9,1,1, 8.621, 10568.613, 229.483, 52616.496 20/06/05,07:11:19,17,11,1, 11.9,1,1, 8.621, 10568.606, 229.479, 52616.503 20/06/05,07:11:19,18,11,1, 11.9,1,1, 8.621, 10568.620, 229.472, 52616.536 20/06/05,07:11:19,19,11,1, 11.9,1,1, 8.621, 10568.609, 229.483, 52616.538 20/06/05,07:11:20,00,11,1, 11.9,1,1, 8.620, 10568.583, 229.454, 52616.511 20/06/05,07:11:20,01,11,1, 11.9,1,1, 8.620, 10568.602, 229.460, 52616.515 20/06/05,07:11:20,02,11,1, 11.9,1,1, 8.620, 10568.599, 229.463, 52616.536 20/06/05,07:11:20,03,11,1, 11.9,1,1, 8.620, 10568.591, 229.469, 52616.564 20/06/05,07:11:20,04,11,1, 11.9,1,1, 8.620, 10568.605, 229.477, 52616.529 20/06/05,07:11:20,05,11,1, 11.9,1,1, 8.620, 10568.609, 229.431, 52616.477 20/06/05,07:11:20,06,11,1, 11.9,1,1, 8.620, 10568.584, 229.479, 52616.491 20/06/05,07:11:20,07,11,1, 11.9,1,1, 8.620, 10568.606, 229.508, 52616.501 20/06/05,07:11:20,08,11,1, 11.9,1,1, 8.620, 10568.582, 229.491, 52616.470 20/06/05,07:11:20,09,11,1, 11.9,1,1, 8.620, 10568.596, 229.461, 52616.477 20/06/05,07:11:20,10,11,1, 11.9,1,1, 8.620, 10568.552, 229.453, 52616.487 20/06/05,07:11:20,11,11,1, 11.9,1,1, 8.620, 10568.567, 229.474, 52616.447 20/06/05,07:11:20,12,11,1, 11.9,1,1, 8.620, 10568.592, 229.473, 52616.477 20/06/05,07:11:20,13,11,1, 11.9,1,1, 8.620, 10568.576, 229.463, 52616.470 20/06/05,07:11:20,14,11,1, 11.9,1,1, 8.620, 10568.578, 229.446, 52616.485 20/06/05,07:11:20,15,11,1, 11.9,1,1, 8.620, 10568.561, 229.433, 52616.447 20/06/05,07:11:20,16,11,1, 11.9,1,1, 8.620, 10568.565, 229.446, 52616.478 20/06/05,07:11:20,17,11,1, 11.9,1,1, 8.620, 10568.578, 229.464, 52616.471 20/06/05,07:11:20,18,11,1, 11.9,1,1, 8.620, 10568.564, 229.471, 52616.443 20/06/05,07:11:20,19,11,1, 11.9,1,1, 8.620, 10568.586, 229.454, 52616.511 20/06/05,07:11:21,00,11,1, 11.8,1,1, 8.619, 10568.525, 229.460, 52616.522 20/06/05,07:11:21,01,11,1, 11.8,1,1, 8.619, 10568.562, 229.425, 52616.438 20/06/05,07:11:21,02,11,1, 11.8,1,1, 8.619, 10568.570, 229.464, 52616.480 20/06/05,07:11:21,03,11,1, 11.8,1,1, 8.619, 10568.548, 229.470, 52616.513 20/06/05,07:11:21,04,11,1, 11.8,1,1, 8.619, 10568.551, 229.459, 52616.456 20/06/05,07:11:21,05,11,1, 11.8,1,1, 8.619, 10568.529, 229.424, 52616.477 20/06/05,07:11:21,06,11,1, 11.8,1,1, 8.619, 10568.535, 229.444, 52616.525 20/06/05,07:11:21,07,11,1, 11.8,1,1, 8.619, 10568.501, 229.482, 52616.639 20/06/05,07:11:21,08,11,1, 11.8,1,1, 8.619, 10568.547, 229.467, 52616.626 20/06/05,07:11:21,09,11,1, 11.8,1,1, 8.619, 10568.563, 229.446, 52616.468 20/06/05,07:11:21,10,11,1, 11.8,1,1, 8.619, 10568.542, 229.443, 52616.492 20/06/05,07:11:21,11,11,1, 11.8,1,1, 8.619, 10568.539, 229.447, 52616.525 20/06/05,07:11:21,12,11,1, 11.8,1,1, 8.619, 10568.549, 229.467, 52616.541 20/06/05,07:11:21,13,11,1, 11.8,1,1, 8.619, 10568.552, 229.464, 52616.527 20/06/05,07:11:21,14,11,1, 11.8,1,1, 8.619, 10568.550, 229.450, 52616.516 20/06/05,07:11:21,15,11,1, 11.8,1,1, 8.619, 10568.522, 229.457, 52616.513 20/06/05,07:11:21,16,11,1, 11.8,1,1, 8.619, 10568.526, 229.456, 52616.547 20/06/05,07:11:21,17,11,1, 11.8,1,1, 8.619, 10568.506, 229.460, 52616.500 20/06/05,07:11:21,18,11,1, 11.8,1,1, 8.619, 10568.533, 229.484, 52616.543 20/06/05,07:11:21,19,11,1, 11.8,1,1, 8.619, 10568.533, 229.460, 52616.522 20/06/05,07:11:22,00,11,1, 11.9,1,1, 8.619, 10568.466, 229.458, 52616.510 20/06/05,07:11:22,01,11,1, 11.9,1,1, 8.619, 10568.505, 229.460, 52616.506 20/06/05,07:11:22,02,11,1, 11.9,1,1, 8.619, 10568.535, 229.461, 52616.515 20/06/05,07:11:22,03,11,1, 11.9,1,1, 8.619, 10568.511, 229.493, 52616.521 20/06/05,07:11:22,04,11,1, 11.9,1,1, 8.619, 10568.527, 229.451, 52616.483 20/06/05,07:11:22,05,11,1, 11.9,1,1, 8.619, 10568.518, 229.475, 52616.493 20/06/05,07:11:22,06,11,1, 11.9,1,1, 8.619, 10568.510, 229.456, 52616.499 20/06/05,07:11:22,07,11,1, 11.9,1,1, 8.619, 10568.521, 229.468, 52616.517 20/06/05,07:11:22,08,11,1, 11.9,1,1, 8.619, 10568.527, 229.473, 52616.511 20/06/05,07:11:22,09,11,1, 11.9,1,1, 8.619, 10568.521, 229.425, 52616.471 20/06/05,07:11:22,10,11,1, 11.9,1,1, 8.619, 10568.513, 229.466, 52616.482 20/06/05,07:11:22,11,11,1, 11.9,1,1, 8.619, 10568.519, 229.457, 52616.571 20/06/05,07:11:22,12,11,1, 11.9,1,1, 8.619, 10568.518, 229.455, 52616.527 20/06/05,07:11:22,13,11,1, 11.9,1,1, 8.619, 10568.513, 229.461, 52616.493 20/06/05,07:11:22,14,11,1, 11.9,1,1, 8.619, 10568.510, 229.438, 52616.504 20/06/05,07:11:22,15,11,1, 11.9,1,1, 8.619, 10568.486, 229.466, 52616.486 20/06/05,07:11:22,16,11,1, 11.9,1,1, 8.619, 10568.510, 229.473, 52616.505 20/06/05,07:11:22,17,11,1, 11.9,1,1, 8.619, 10568.527, 229.492, 52616.554 20/06/05,07:11:22,18,11,1, 11.9,1,1, 8.619, 10568.489, 229.456, 52616.520 20/06/05,07:11:22,19,11,1, 11.9,1,1, 8.619, 10568.473, 229.458, 52616.510 20/06/05,07:11:23,00,11,1, 11.8,1,1, 8.621, 10568.416, 229.460, 52616.508 20/06/05,07:11:23,01,11,1, 11.8,1,1, 8.621, 10568.499, 229.457, 52616.545 20/06/05,07:11:23,02,11,1, 11.8,1,1, 8.621, 10568.468, 229.467, 52616.520 20/06/05,07:11:23,03,11,1, 11.8,1,1, 8.621, 10568.478, 229.500, 52616.548 20/06/05,07:11:23,04,11,1, 11.8,1,1, 8.621, 10568.470, 229.470, 52616.541 20/06/05,07:11:23,05,11,1, 11.8,1,1, 8.621, 10568.486, 229.461, 52616.567 20/06/05,07:11:23,06,11,1, 11.8,1,1, 8.621, 10568.466, 229.456, 52616.526 20/06/05,07:11:23,07,11,1, 11.8,1,1, 8.621, 10568.481, 229.485, 52616.524 20/06/05,07:11:23,08,11,1, 11.8,1,1, 8.621, 10568.468, 229.475, 52616.528 20/06/05,07:11:23,09,11,1, 11.8,1,1, 8.621, 10568.460, 229.455, 52616.524 20/06/05,07:11:23,10,11,1, 11.8,1,1, 8.621, 10568.441, 229.441, 52616.526 20/06/05,07:11:23,11,11,1, 11.8,1,1, 8.621, 10568.482, 229.470, 52616.547 20/06/05,07:11:23,12,11,1, 11.8,1,1, 8.621, 10568.446, 229.479, 52616.527 20/06/05,07:11:23,13,11,1, 11.8,1,1, 8.621, 10568.458, 229.436, 52616.533 20/06/05,07:11:23,14,11,1, 11.8,1,1, 8.621, 10568.414, 229.434, 52616.516 20/06/05,07:11:23,15,11,1, 11.8,1,1, 8.621, 10568.444, 229.466, 52616.543 20/06/05,07:11:23,16,11,1, 11.8,1,1, 8.621, 10568.426, 229.486, 52616.540 20/06/05,07:11:23,17,11,1, 11.8,1,1, 8.621, 10568.442, 229.483, 52616.549 20/06/05,07:11:23,18,11,1, 11.8,1,1, 8.621, 10568.439, 229.459, 52616.535 20/06/05,07:11:23,19,11,1, 11.8,1,1, 8.621, 10568.422, 229.460, 52616.508 20/06/05,07:11:24,00,10,1, 11.8,1,1, 8.620, 10568.366, 229.455, 52616.532 20/06/05,07:11:24,01,10,1, 11.8,1,1, 8.620, 10568.429, 229.457, 52616.551 20/06/05,07:11:24,02,10,1, 11.8,1,1, 8.620, 10568.426, 229.447, 52616.517 20/06/05,07:11:24,03,10,1, 11.8,1,1, 8.620, 10568.390, 229.444, 52616.522 20/06/05,07:11:24,04,10,1, 11.8,1,1, 8.620, 10568.401, 229.436, 52616.509 20/06/05,07:11:24,05,10,1, 11.8,1,1, 8.620, 10568.414, 229.435, 52616.526 20/06/05,07:11:24,06,10,1, 11.8,1,1, 8.620, 10568.392, 229.457, 52616.539 20/06/05,07:11:24,07,10,1, 11.8,1,1, 8.620, 10568.399, 229.464, 52616.545 20/06/05,07:11:24,08,10,1, 11.8,1,1, 8.620, 10568.398, 229.454, 52616.565 20/06/05,07:11:24,09,10,1, 11.8,1,1, 8.620, 10568.396, 229.435, 52616.546 20/06/05,07:11:24,10,10,1, 11.8,1,1, 8.620, 10568.395, 229.450, 52616.555 20/06/05,07:11:24,11,10,1, 11.8,1,1, 8.620, 10568.401, 229.488, 52616.529 20/06/05,07:11:24,12,10,1, 11.8,1,1, 8.620, 10568.414, 229.504, 52616.547 20/06/05,07:11:24,13,10,1, 11.8,1,1, 8.620, 10568.400, 229.473, 52616.505 20/06/05,07:11:24,14,10,1, 11.8,1,1, 8.620, 10568.389, 229.444, 52616.497 20/06/05,07:11:24,15,10,1, 11.8,1,1, 8.620, 10568.375, 229.478, 52616.528 20/06/05,07:11:24,16,10,1, 11.8,1,1, 8.620, 10568.398, 229.513, 52616.532 20/06/05,07:11:24,17,10,1, 11.8,1,1, 8.620, 10568.392, 229.471, 52616.524 20/06/05,07:11:24,18,10,1, 11.8,1,1, 8.620, 10568.362, 229.491, 52616.530 20/06/05,07:11:24,19,10,1, 11.8,1,1, 8.620, 10568.366, 229.455, 52616.532 20/06/05,07:11:25,00,10,1, 11.9,1,1, 8.618, 10568.316, 229.480, 52616.511 20/06/05,07:11:25,01,10,1, 11.9,1,1, 8.618, 10568.352, 229.519, 52616.530 20/06/05,07:11:25,02,10,1, 11.9,1,1, 8.618, 10568.360, 229.501, 52616.519 20/06/05,07:11:25,03,10,1, 11.9,1,1, 8.618, 10568.354, 229.476, 52616.547 20/06/05,07:11:25,04,10,1, 11.9,1,1, 8.618, 10568.349, 229.463, 52616.532 20/06/05,07:11:25,05,10,1, 11.9,1,1, 8.618, 10568.370, 229.499, 52616.547 20/06/05,07:11:25,06,10,1, 11.9,1,1, 8.618, 10568.363, 229.505, 52616.550 20/06/05,07:11:25,07,10,1, 11.9,1,1, 8.618, 10568.333, 229.499, 52616.508 20/06/05,07:11:25,08,10,1, 11.9,1,1, 8.618, 10568.304, 229.499, 52616.487 20/06/05,07:11:25,09,10,1, 11.9,1,1, 8.618, 10568.356, 229.478, 52616.493 20/06/05,07:11:25,10,10,1, 11.9,1,1, 8.618, 10568.312, 229.475, 52616.520 20/06/05,07:11:25,11,10,1, 11.9,1,1, 8.618, 10568.332, 229.501, 52616.532 20/06/05,07:11:25,12,10,1, 11.9,1,1, 8.618, 10568.352, 229.514, 52616.528 20/06/05,07:11:25,13,10,1, 11.9,1,1, 8.618, 10568.331, 229.508, 52616.500 20/06/05,07:11:25,14,10,1, 11.9,1,1, 8.618, 10568.325, 229.492, 52616.546 20/06/05,07:11:25,15,10,1, 11.9,1,1, 8.618, 10568.302, 229.490, 52616.554 20/06/05,07:11:25,16,10,1, 11.9,1,1, 8.618, 10568.306, 229.531, 52616.578 20/06/05,07:11:25,17,10,1, 11.9,1,1, 8.618, 10568.296, 229.506, 52616.526 20/06/05,07:11:25,18,10,1, 11.9,1,1, 8.618, 10568.311, 229.476, 52616.522 20/06/05,07:11:25,19,10,1, 11.9,1,1, 8.618, 10568.323, 229.480, 52616.511 20/06/05,07:11:26,00,10,1, 11.9,1,1, 8.622, 10568.241, 229.534, 52616.532 20/06/05,07:11:26,01,10,1, 11.9,1,1, 8.622, 10568.319, 229.504, 52616.525 20/06/05,07:11:26,02,10,1, 11.9,1,1, 8.622, 10568.306, 229.493, 52616.521 20/06/05,07:11:26,03,10,1, 11.9,1,1, 8.622, 10568.282, 229.497, 52616.498 20/06/05,07:11:26,04,10,1, 11.9,1,1, 8.622, 10568.280, 229.489, 52616.521 20/06/05,07:11:26,05,10,1, 11.9,1,1, 8.622, 10568.296, 229.514, 52616.504 20/06/05,07:11:26,06,10,1, 11.9,1,1, 8.622, 10568.278, 229.504, 52616.548 20/06/05,07:11:26,07,10,1, 11.9,1,1, 8.622, 10568.265, 229.524, 52616.511 20/06/05,07:11:26,08,10,1, 11.9,1,1, 8.622, 10568.271, 229.495, 52616.591 20/06/05,07:11:26,09,10,1, 11.9,1,1, 8.622, 10568.287, 229.533, 52616.531 20/06/05,07:11:26,10,10,1, 11.9,1,1, 8.622, 10568.287, 229.532, 52616.577 20/06/05,07:11:26,11,10,1, 11.9,1,1, 8.622, 10568.249, 229.492, 52616.537 20/06/05,07:11:26,12,10,1, 11.9,1,1, 8.622, 10568.244, 229.499, 52616.512 20/06/05,07:11:26,13,10,1, 11.9,1,1, 8.622, 10568.275, 229.496, 52616.554 20/06/05,07:11:26,14,10,1, 11.9,1,1, 8.622, 10568.266, 229.541, 52616.555 20/06/05,07:11:26,15,10,1, 11.9,1,1, 8.622, 10568.251, 229.529, 52616.547 20/06/05,07:11:26,16,10,1, 11.9,1,1, 8.622, 10568.245, 229.528, 52616.572 20/06/05,07:11:26,17,10,1, 11.9,1,1, 8.622, 10568.236, 229.535, 52616.560 20/06/05,07:11:26,18,10,1, 11.9,1,1, 8.622, 10568.227, 229.499, 52616.532 20/06/05,07:11:26,19,10,1, 11.9,1,1, 8.622, 10568.244, 229.534, 52616.532 20/06/05,07:11:27,00,10,1, 11.8,1,1, 8.622, 10568.191, 229.532, 52616.549 20/06/05,07:11:27,01,10,1, 11.8,1,1, 8.622, 10568.228, 229.532, 52616.531 20/06/05,07:11:27,02,10,1, 11.8,1,1, 8.622, 10568.205, 229.518, 52616.505 20/06/05,07:11:27,03,10,1, 11.8,1,1, 8.622, 10568.227, 229.487, 52616.510 20/06/05,07:11:27,04,10,1, 11.8,1,1, 8.622, 10568.229, 229.507, 52616.529 20/06/05,07:11:27,05,10,1, 11.8,1,1, 8.622, 10568.235, 229.540, 52616.555 20/06/05,07:11:27,06,10,1, 11.8,1,1, 8.622, 10568.225, 229.517, 52616.548 20/06/05,07:11:27,07,10,1, 11.8,1,1, 8.622, 10568.219, 229.488, 52616.539 20/06/05,07:11:27,08,10,1, 11.8,1,1, 8.622, 10568.219, 229.507, 52616.539 20/06/05,07:11:27,09,10,1, 11.8,1,1, 8.622, 10568.218, 229.533, 52616.516 20/06/05,07:11:27,10,10,1, 11.8,1,1, 8.622, 10568.203, 229.543, 52616.535 20/06/05,07:11:27,11,10,1, 11.8,1,1, 8.622, 10568.204, 229.535, 52616.807 20/06/05,07:11:27,12,10,1, 11.8,1,1, 8.622, 10568.224, 229.489, 52616.452 20/06/05,07:11:27,13,10,1, 11.8,1,1, 8.622, 10568.185, 229.531, 52616.448 20/06/05,07:11:27,14,10,1, 11.8,1,1, 8.622, 10568.214, 229.549, 52616.480 20/06/05,07:11:27,15,10,1, 11.8,1,1, 8.622, 10568.201, 229.521, 52616.480 20/06/05,07:11:27,16,10,1, 11.8,1,1, 8.622, 10568.172, 229.536, 52616.500 20/06/05,07:11:27,17,10,1, 11.8,1,1, 8.622, 10568.151, 229.537, 52616.510 20/06/05,07:11:27,18,10,1, 11.8,1,1, 8.622, 10568.157, 229.515, 52616.520 20/06/05,07:11:27,19,10,1, 11.8,1,1, 8.622, 10568.196, 229.532, 52616.549 20/06/05,07:11:28,00,09,1, 11.8,1,1, 8.622, 10568.082, 229.572, 52616.499 20/06/05,07:11:28,01,09,1, 11.8,1,1, 8.622, 10568.133, 229.549, 52616.543 20/06/05,07:11:28,02,09,1, 11.8,1,1, 8.622, 10568.167, 229.535, 52616.492 20/06/05,07:11:28,03,09,1, 11.8,1,1, 8.622, 10568.151, 229.537, 52616.586 20/06/05,07:11:28,04,09,1, 11.8,1,1, 8.622, 10568.174, 229.573, 52616.572 20/06/05,07:11:28,05,09,1, 11.8,1,1, 8.622, 10568.160, 229.539, 52616.538 20/06/05,07:11:28,06,09,1, 11.8,1,1, 8.622, 10568.118, 229.541, 52616.531 20/06/05,07:11:28,07,09,1, 11.8,1,1, 8.622, 10568.130, 229.522, 52616.527 20/06/05,07:11:28,08,09,1, 11.8,1,1, 8.622, 10568.148, 229.591, 52616.560 20/06/05,07:11:28,09,09,1, 11.8,1,1, 8.622, 10568.143, 229.584, 52616.549 20/06/05,07:11:28,10,09,1, 11.8,1,1, 8.622, 10568.132, 229.571, 52616.558 20/06/05,07:11:28,11,09,1, 11.8,1,1, 8.622, 10568.124, 229.527, 52616.522 20/06/05,07:11:28,12,09,1, 11.8,1,1, 8.622, 10568.120, 229.570, 52616.501 20/06/05,07:11:28,13,09,1, 11.8,1,1, 8.622, 10568.118, 229.594, 52616.527 20/06/05,07:11:28,14,09,1, 11.8,1,1, 8.622, 10568.120, 229.591, 52616.550 20/06/05,07:11:28,15,09,1, 11.8,1,1, 8.622, 10568.101, 229.557, 52616.513 20/06/05,07:11:28,16,09,1, 11.8,1,1, 8.622, 10568.108, 229.540, 52616.521 20/06/05,07:11:28,17,09,1, 11.8,1,1, 8.622, 10568.070, 229.567, 52616.491 20/06/05,07:11:28,18,09,1, 11.8,1,1, 8.622, 10568.124, 229.580, 52616.547 20/06/05,07:11:28,19,09,1, 11.8,1,1, 8.622, 10568.091, 229.572, 52616.499 20/06/05,07:11:29,00,10,1, 11.8,1,1, 8.621, 10568.007, 229.552, 52616.520 20/06/05,07:11:29,01,10,1, 11.8,1,1, 8.621, 10568.057, 229.544, 52616.506 20/06/05,07:11:29,02,10,1, 11.8,1,1, 8.621, 10568.067, 229.573, 52616.516 20/06/05,07:11:29,03,10,1, 11.8,1,1, 8.621, 10568.082, 229.571, 52616.502 20/06/05,07:11:29,04,10,1, 11.8,1,1, 8.621, 10568.070, 229.601, 52616.538 20/06/05,07:11:29,05,10,1, 11.8,1,1, 8.621, 10568.067, 229.585, 52616.535 20/06/05,07:11:29,06,10,1, 11.8,1,1, 8.621, 10568.061, 229.575, 52616.524 20/06/05,07:11:29,07,10,1, 11.8,1,1, 8.621, 10568.051, 229.575, 52616.504 20/06/05,07:11:29,08,10,1, 11.8,1,1, 8.621, 10568.056, 229.567, 52616.540 20/06/05,07:11:29,09,10,1, 11.8,1,1, 8.621, 10568.081, 229.591, 52616.545 20/06/05,07:11:29,10,10,1, 11.8,1,1, 8.621, 10568.064, 229.584, 52616.551 20/06/05,07:11:29,11,10,1, 11.8,1,1, 8.621, 10568.025, 229.560, 52616.557 20/06/05,07:11:29,12,10,1, 11.8,1,1, 8.621, 10568.049, 229.565, 52616.561 20/06/05,07:11:29,13,10,1, 11.8,1,1, 8.621, 10568.044, 229.611, 52616.554 20/06/05,07:11:29,14,10,1, 11.8,1,1, 8.621, 10568.023, 229.574, 52616.586 20/06/05,07:11:29,15,10,1, 11.8,1,1, 8.621, 10568.048, 229.575, 52616.549 20/06/05,07:11:29,16,10,1, 11.8,1,1, 8.621, 10568.031, 229.581, 52616.540 20/06/05,07:11:29,17,10,1, 11.8,1,1, 8.621, 10568.041, 229.595, 52616.567 20/06/05,07:11:29,18,10,1, 11.8,1,1, 8.621, 10568.036, 229.602, 52616.571 20/06/05,07:11:29,19,10,1, 11.8,1,1, 8.621, 10568.008, 229.552, 52616.520 20/06/05,07:11:30,00,09,1, 11.8,1,1, 8.619, 10567.949, 229.635, 52616.528 20/06/05,07:11:30,01,09,1, 11.8,1,1, 8.619, 10568.022, 229.602, 52616.569 20/06/05,07:11:30,02,09,1, 11.8,1,1, 8.619, 10568.022, 229.621, 52616.577 20/06/05,07:11:30,03,09,1, 11.8,1,1, 8.619, 10567.999, 229.610, 52616.537 20/06/05,07:11:30,04,09,1, 11.8,1,1, 8.619, 10568.014, 229.606, 52616.546 20/06/05,07:11:30,05,09,1, 11.8,1,1, 8.619, 10568.010, 229.595, 52616.546 20/06/05,07:11:30,06,09,1, 11.8,1,1, 8.619, 10567.993, 229.614, 52616.550 20/06/05,07:11:30,07,09,1, 11.8,1,1, 8.619, 10567.991, 229.628, 52616.539 20/06/05,07:11:30,08,09,1, 11.8,1,1, 8.619, 10567.975, 229.632, 52616.597 20/06/05,07:11:30,09,09,1, 11.8,1,1, 8.619, 10567.971, 229.612, 52616.598 20/06/05,07:11:30,10,09,1, 11.8,1,1, 8.619, 10567.989, 229.609, 52616.570 20/06/05,07:11:30,11,09,1, 11.8,1,1, 8.619, 10567.986, 229.632, 52616.587 20/06/05,07:11:30,12,09,1, 11.8,1,1, 8.619, 10567.961, 229.621, 52616.577 20/06/05,07:11:30,13,09,1, 11.8,1,1, 8.619, 10567.989, 229.622, 52616.551 20/06/05,07:11:30,14,09,1, 11.8,1,1, 8.619, 10567.975, 229.610, 52616.544 20/06/05,07:11:30,15,09,1, 11.8,1,1, 8.619, 10567.965, 229.631, 52616.545 20/06/05,07:11:30,16,09,1, 11.8,1,1, 8.619, 10567.952, 229.628, 52616.575 20/06/05,07:11:30,17,09,1, 11.8,1,1, 8.619, 10567.972, 229.633, 52616.592 20/06/05,07:11:30,18,09,1, 11.8,1,1, 8.619, 10567.962, 229.642, 52616.556 20/06/05,07:11:30,19,09,1, 11.8,1,1, 8.619, 10567.950, 229.635, 52616.528 20/06/05,07:11:31,00,09,1, 11.9,1,1, 8.622, 10567.882, 229.656, 52616.551 20/06/05,07:11:31,01,09,1, 11.9,1,1, 8.622, 10567.937, 229.631, 52616.561 20/06/05,07:11:31,02,09,1, 11.9,1,1, 8.622, 10567.957, 229.623, 52616.590 20/06/05,07:11:31,03,09,1, 11.9,1,1, 8.622, 10567.929, 229.638, 52616.560 20/06/05,07:11:31,04,09,1, 11.9,1,1, 8.622, 10567.934, 229.649, 52616.564 20/06/05,07:11:31,05,09,1, 11.9,1,1, 8.622, 10567.934, 229.642, 52616.555 20/06/05,07:11:31,06,09,1, 11.9,1,1, 8.622, 10567.945, 229.649, 52616.592 20/06/05,07:11:31,07,09,1, 11.9,1,1, 8.622, 10567.921, 229.647, 52616.558 20/06/05,07:11:31,08,09,1, 11.9,1,1, 8.622, 10567.917, 229.643, 52616.522 20/06/05,07:11:31,09,09,1, 11.9,1,1, 8.622, 10567.904, 229.665, 52616.549 20/06/05,07:11:31,10,09,1, 11.9,1,1, 8.622, 10567.891, 229.665, 52616.575 20/06/05,07:11:31,11,09,1, 11.9,1,1, 8.622, 10567.907, 229.635, 52616.550 20/06/05,07:11:31,12,09,1, 11.9,1,1, 8.622, 10567.906, 229.654, 52616.555 20/06/05,07:11:31,13,09,1, 11.9,1,1, 8.622, 10567.937, 229.666, 52616.555 20/06/05,07:11:31,14,09,1, 11.9,1,1, 8.622, 10567.907, 229.653, 52616.528 20/06/05,07:11:31,15,09,1, 11.9,1,1, 8.622, 10567.898, 229.657, 52616.522 20/06/05,07:11:31,16,09,1, 11.9,1,1, 8.622, 10567.911, 229.675, 52616.543 20/06/05,07:11:31,17,09,1, 11.9,1,1, 8.622, 10567.898, 229.653, 52616.526 20/06/05,07:11:31,18,09,1, 11.9,1,1, 8.622, 10567.892, 229.655, 52616.536 20/06/05,07:11:31,19,09,1, 11.9,1,1, 8.622, 10567.887, 229.656, 52616.551 20/06/05,07:11:32,00,09,1, 12.0,1,1, 8.620, 10567.799, 229.708, 52616.588 20/06/05,07:11:32,01,09,1, 12.0,1,1, 8.620, 10567.880, 229.649, 52616.578 20/06/05,07:11:32,02,09,1, 12.0,1,1, 8.620, 10567.874, 229.650, 52616.545 20/06/05,07:11:32,03,09,1, 12.0,1,1, 8.620, 10567.878, 229.660, 52616.537 20/06/05,07:11:32,04,09,1, 12.0,1,1, 8.620, 10567.854, 229.651, 52616.555 20/06/05,07:11:32,05,09,1, 12.0,1,1, 8.620, 10567.862, 229.682, 52616.577 20/06/05,07:11:32,06,09,1, 12.0,1,1, 8.620, 10567.868, 229.650, 52616.564 20/06/05,07:11:32,07,09,1, 12.0,1,1, 8.620, 10567.858, 229.668, 52616.523 20/06/05,07:11:32,08,09,1, 12.0,1,1, 8.620, 10567.838, 229.683, 52616.556 20/06/05,07:11:32,09,09,1, 12.0,1,1, 8.620, 10567.847, 229.684, 52616.562 20/06/05,07:11:32,10,09,1, 12.0,1,1, 8.620, 10567.849, 229.676, 52616.575 20/06/05,07:11:32,11,09,1, 12.0,1,1, 8.620, 10567.821, 229.663, 52616.570 20/06/05,07:11:32,12,09,1, 12.0,1,1, 8.620, 10567.818, 229.680, 52616.595 20/06/05,07:11:32,13,09,1, 12.0,1,1, 8.620, 10567.846, 229.686, 52616.585 20/06/05,07:11:32,14,09,1, 12.0,1,1, 8.620, 10567.829, 229.704, 52616.568 20/06/05,07:11:32,15,09,1, 12.0,1,1, 8.620, 10567.814, 229.682, 52616.564 20/06/05,07:11:32,16,09,1, 12.0,1,1, 8.620, 10567.796, 229.707, 52616.559 20/06/05,07:11:32,17,09,1, 12.0,1,1, 8.620, 10567.800, 229.678, 52616.541 20/06/05,07:11:32,18,09,1, 12.0,1,1, 8.620, 10567.788, 229.662, 52616.572 20/06/05,07:11:32,19,09,1, 12.0,1,1, 8.620, 10567.805, 229.708, 52616.588 20/06/05,07:11:33,00,09,1, 11.9,1,1, 8.624, 10567.732, 229.739, 52616.606 20/06/05,07:11:33,01,09,1, 11.9,1,1, 8.624, 10567.803, 229.692, 52616.533 20/06/05,07:11:33,02,09,1, 11.9,1,1, 8.624, 10567.799, 229.671, 52616.576 20/06/05,07:11:33,03,09,1, 11.9,1,1, 8.624, 10567.797, 229.678, 52616.552 20/06/05,07:11:33,04,09,1, 11.9,1,1, 8.624, 10567.817, 229.697, 52616.581 20/06/05,07:11:33,05,09,1, 11.9,1,1, 8.624, 10567.800, 229.723, 52616.613 20/06/05,07:11:33,06,09,1, 11.9,1,1, 8.624, 10567.754, 229.673, 52616.588 20/06/05,07:11:33,07,09,1, 11.9,1,1, 8.624, 10567.754, 229.708, 52616.588 20/06/05,07:11:33,08,09,1, 11.9,1,1, 8.624, 10567.777, 229.716, 52616.603 20/06/05,07:11:33,09,09,1, 11.9,1,1, 8.624, 10567.756, 229.718, 52616.579 20/06/05,07:11:33,10,09,1, 11.9,1,1, 8.624, 10567.750, 229.704, 52616.536 20/06/05,07:11:33,11,09,1, 11.9,1,1, 8.624, 10567.755, 229.722, 52616.529 20/06/05,07:11:33,12,09,1, 11.9,1,1, 8.624, 10567.737, 229.704, 52616.602 20/06/05,07:11:33,13,09,1, 11.9,1,1, 8.624, 10567.741, 229.696, 52616.613 20/06/05,07:11:33,14,09,1, 11.9,1,1, 8.624, 10567.739, 229.677, 52616.570 20/06/05,07:11:33,15,09,1, 11.9,1,1, 8.624, 10567.725, 229.684, 52616.579 20/06/05,07:11:33,16,09,1, 11.9,1,1, 8.624, 10567.721, 229.689, 52616.562 20/06/05,07:11:33,17,09,1, 11.9,1,1, 8.624, 10567.727, 229.686, 52616.568 20/06/05,07:11:33,18,09,1, 11.9,1,1, 8.624, 10567.750, 229.680, 52616.594 20/06/05,07:11:33,19,09,1, 11.9,1,1, 8.624, 10567.737, 229.739, 52616.606 20/06/05,07:11:34,00,09,1, 11.9,1,1, 8.621, 10567.648, 229.728, 52616.600 20/06/05,07:11:34,01,09,1, 11.9,1,1, 8.621, 10567.735, 229.724, 52616.583 20/06/05,07:11:34,02,09,1, 11.9,1,1, 8.621, 10567.720, 229.706, 52616.578 20/06/05,07:11:34,03,09,1, 11.9,1,1, 8.621, 10567.714, 229.703, 52616.601 20/06/05,07:11:34,04,09,1, 11.9,1,1, 8.621, 10567.704, 229.733, 52616.572 20/06/05,07:11:34,05,09,1, 11.9,1,1, 8.621, 10567.711, 229.692, 52616.558 20/06/05,07:11:34,06,09,1, 11.9,1,1, 8.621, 10567.706, 229.670, 52616.571 20/06/05,07:11:34,07,09,1, 11.9,1,1, 8.621, 10567.727, 229.725, 52616.589 20/06/05,07:11:34,08,09,1, 11.9,1,1, 8.621, 10567.711, 229.720, 52616.567 20/06/05,07:11:34,09,09,1, 11.9,1,1, 8.621, 10567.694, 229.703, 52616.577 20/06/05,07:11:34,10,09,1, 11.9,1,1, 8.621, 10567.708, 229.709, 52616.575 20/06/05,07:11:34,11,09,1, 11.9,1,1, 8.621, 10567.676, 229.728, 52616.537 20/06/05,07:11:34,12,09,1, 11.9,1,1, 8.621, 10567.682, 229.759, 52616.570 20/06/05,07:11:34,13,09,1, 11.9,1,1, 8.621, 10567.689, 229.737, 52616.564 20/06/05,07:11:34,14,09,1, 11.9,1,1, 8.621, 10567.691, 229.709, 52616.547 20/06/05,07:11:34,15,09,1, 11.9,1,1, 8.621, 10567.663, 229.744, 52616.565 20/06/05,07:11:34,16,09,1, 11.9,1,1, 8.621, 10567.680, 229.728, 52616.610 20/06/05,07:11:34,17,09,1, 11.9,1,1, 8.621, 10567.685, 229.741, 52616.596 20/06/05,07:11:34,18,09,1, 11.9,1,1, 8.621, 10567.666, 229.719, 52616.598 20/06/05,07:11:34,19,09,1, 11.9,1,1, 8.621, 10567.649, 229.728, 52616.600 20/06/05,07:11:35,00,09,1, 11.9,1,1, 8.620, 10567.598, 229.738, 52616.571 20/06/05,07:11:35,01,09,1, 11.9,1,1, 8.620, 10567.646, 229.744, 52616.621 20/06/05,07:11:35,02,09,1, 11.9,1,1, 8.620, 10567.668, 229.747, 52616.630 20/06/05,07:11:35,03,09,1, 11.9,1,1, 8.620, 10567.655, 229.758, 52616.599 20/06/05,07:11:35,04,09,1, 11.9,1,1, 8.620, 10567.664, 229.751, 52616.580 20/06/05,07:11:35,05,09,1, 11.9,1,1, 8.620, 10567.655, 229.724, 52616.591 20/06/05,07:11:35,06,09,1, 11.9,1,1, 8.620, 10567.656, 229.728, 52616.599 20/06/05,07:11:35,07,09,1, 11.9,1,1, 8.620, 10567.659, 229.753, 52616.627 20/06/05,07:11:35,08,09,1, 11.9,1,1, 8.620, 10567.614, 229.722, 52616.605 20/06/05,07:11:35,09,09,1, 11.9,1,1, 8.620, 10567.649, 229.734, 52616.629 20/06/05,07:11:35,10,09,1, 11.9,1,1, 8.620, 10567.641, 229.735, 52616.588 20/06/05,07:11:35,11,09,1, 11.9,1,1, 8.620, 10567.620, 229.744, 52616.574 20/06/05,07:11:35,12,09,1, 11.9,1,1, 8.620, 10567.597, 229.756, 52616.589 20/06/05,07:11:35,13,09,1, 11.9,1,1, 8.620, 10567.612, 229.717, 52616.575 20/06/05,07:11:35,14,09,1, 11.9,1,1, 8.620, 10567.599, 229.739, 52616.436 20/06/05,07:11:35,15,09,1, 11.9,1,1, 8.620, 10567.585, 229.782, 52616.625 20/06/05,07:11:35,16,09,1, 11.9,1,1, 8.620, 10567.570, 229.753, 52616.618 20/06/05,07:11:35,17,09,1, 11.9,1,1, 8.620, 10567.574, 229.778, 52616.600 20/06/05,07:11:35,18,09,1, 11.9,1,1, 8.620, 10567.569, 229.748, 52616.561 20/06/05,07:11:35,19,09,1, 11.9,1,1, 8.620, 10567.599, 229.738, 52616.571 20/06/05,07:11:36,00,09,1, 11.8,1,1, 8.620, 10567.532, 229.754, 52616.642 20/06/05,07:11:36,01,09,1, 11.8,1,1, 8.620, 10567.588, 229.759, 52616.603 20/06/05,07:11:36,02,09,1, 11.8,1,1, 8.620, 10567.605, 229.763, 52616.600 20/06/05,07:11:36,03,09,1, 11.8,1,1, 8.620, 10567.577, 229.775, 52616.597 20/06/05,07:11:36,04,09,1, 11.8,1,1, 8.620, 10567.613, 229.760, 52616.604 20/06/05,07:11:36,05,09,1, 11.8,1,1, 8.620, 10567.572, 229.778, 52616.623 20/06/05,07:11:36,06,09,1, 11.8,1,1, 8.620, 10567.575, 229.766, 52616.632 20/06/05,07:11:36,07,09,1, 11.8,1,1, 8.620, 10567.576, 229.790, 52616.575 20/06/05,07:11:36,08,09,1, 11.8,1,1, 8.620, 10567.581, 229.767, 52616.559 20/06/05,07:11:36,09,09,1, 11.8,1,1, 8.620, 10567.555, 229.774, 52616.580 20/06/05,07:11:36,10,09,1, 11.8,1,1, 8.620, 10567.574, 229.791, 52616.612 20/06/05,07:11:36,11,09,1, 11.8,1,1, 8.620, 10567.561, 229.763, 52616.597 20/06/05,07:11:36,12,09,1, 11.8,1,1, 8.620, 10567.542, 229.746, 52616.581 20/06/05,07:11:36,13,09,1, 11.8,1,1, 8.620, 10567.579, 229.771, 52616.612 20/06/05,07:11:36,14,09,1, 11.8,1,1, 8.620, 10567.550, 229.776, 52616.608 20/06/05,07:11:36,15,09,1, 11.8,1,1, 8.620, 10567.554, 229.784, 52616.584 20/06/05,07:11:36,16,09,1, 11.8,1,1, 8.620, 10567.523, 229.756, 52616.571 20/06/05,07:11:36,17,09,1, 11.8,1,1, 8.620, 10567.537, 229.727, 52616.543 20/06/05,07:11:36,18,09,1, 11.8,1,1, 8.620, 10567.535, 229.781, 52616.617 20/06/05,07:11:36,19,09,1, 11.8,1,1, 8.620, 10567.534, 229.754, 52616.642 20/06/05,07:11:37,00,09,1, 11.9,1,1, 8.624, 10567.490, 229.794, 52616.656 20/06/05,07:11:37,01,09,1, 11.9,1,1, 8.624, 10567.536, 229.733, 52616.600 20/06/05,07:11:37,02,09,1, 11.9,1,1, 8.624, 10567.524, 229.747, 52616.572 20/06/05,07:11:37,03,09,1, 11.9,1,1, 8.624, 10567.541, 229.763, 52616.634 20/06/05,07:11:37,04,09,1, 11.9,1,1, 8.624, 10567.525, 229.779, 52616.644 20/06/05,07:11:37,05,09,1, 11.9,1,1, 8.624, 10567.499, 229.778, 52616.585 20/06/05,07:11:37,06,09,1, 11.9,1,1, 8.624, 10567.503, 229.751, 52616.561 20/06/05,07:11:37,07,09,1, 11.9,1,1, 8.624, 10567.518, 229.755, 52616.549 20/06/05,07:11:37,08,09,1, 11.9,1,1, 8.624, 10567.491, 229.758, 52616.541 20/06/05,07:11:37,09,09,1, 11.9,1,1, 8.624, 10567.489, 229.774, 52616.596 20/06/05,07:11:37,10,09,1, 11.9,1,1, 8.624, 10567.474, 229.780, 52616.608 20/06/05,07:11:37,11,09,1, 11.9,1,1, 8.624, 10567.469, 229.771, 52616.567 20/06/05,07:11:37,12,09,1, 11.9,1,1, 8.624, 10567.471, 229.746, 52616.578 20/06/05,07:11:37,13,09,1, 11.9,1,1, 8.624, 10567.446, 229.799, 52616.633 20/06/05,07:11:37,14,09,1, 11.9,1,1, 8.624, 10567.468, 229.802, 52616.606 20/06/05,07:11:37,15,09,1, 11.9,1,1, 8.624, 10567.465, 229.756, 52616.598 20/06/05,07:11:37,16,09,1, 11.9,1,1, 8.624, 10567.482, 229.767, 52616.614 20/06/05,07:11:37,17,09,1, 11.9,1,1, 8.624, 10567.469, 229.776, 52616.633 20/06/05,07:11:37,18,09,1, 11.9,1,1, 8.624, 10567.467, 229.771, 52616.620 20/06/05,07:11:37,19,09,1, 11.9,1,1, 8.624, 10567.492, 229.794, 52616.656 20/06/05,07:11:38,00,10,1, 11.9,1,1, 8.625, 10567.381, 229.776, 52616.596 20/06/05,07:11:38,01,10,1, 11.9,1,1, 8.625, 10567.465, 229.757, 52616.660 20/06/05,07:11:38,02,10,1, 11.9,1,1, 8.625, 10567.477, 229.791, 52616.642 20/06/05,07:11:38,03,10,1, 11.9,1,1, 8.625, 10567.460, 229.801, 52616.639 20/06/05,07:11:38,04,10,1, 11.9,1,1, 8.625, 10567.443, 229.796, 52616.614 20/06/05,07:11:38,05,10,1, 11.9,1,1, 8.625, 10567.412, 229.758, 52616.621 20/06/05,07:11:38,06,10,1, 11.9,1,1, 8.625, 10567.434, 229.789, 52616.617 20/06/05,07:11:38,07,10,1, 11.9,1,1, 8.625, 10567.427, 229.804, 52616.655 20/06/05,07:11:38,08,10,1, 11.9,1,1, 8.625, 10567.409, 229.781, 52616.581 20/06/05,07:11:38,09,10,1, 11.9,1,1, 8.625, 10567.428, 229.765, 52616.622 20/06/05,07:11:38,10,10,1, 11.9,1,1, 8.625, 10567.412, 229.772, 52616.633 20/06/05,07:11:38,11,10,1, 11.9,1,1, 8.625, 10567.429, 229.807, 52616.642 20/06/05,07:11:38,12,10,1, 11.9,1,1, 8.625, 10567.399, 229.818, 52616.603 20/06/05,07:11:38,13,10,1, 11.9,1,1, 8.625, 10567.410, 229.815, 52616.660 20/06/05,07:11:38,14,10,1, 11.9,1,1, 8.625, 10567.404, 229.780, 52616.637 20/06/05,07:11:38,15,10,1, 11.9,1,1, 8.625, 10567.404, 229.799, 52616.634 20/06/05,07:11:38,16,10,1, 11.9,1,1, 8.625, 10567.433, 229.799, 52616.613 20/06/05,07:11:38,17,10,1, 11.9,1,1, 8.625, 10567.405, 229.797, 52616.598 20/06/05,07:11:38,18,10,1, 11.9,1,1, 8.625, 10567.374, 229.800, 52616.605 20/06/05,07:11:38,19,10,1, 11.9,1,1, 8.625, 10567.386, 229.776, 52616.596 20/06/05,07:11:39,00,09,1, 11.9,1,1, 8.625, 10567.331, 229.811, 52616.625 20/06/05,07:11:39,01,09,1, 11.9,1,1, 8.625, 10567.384, 229.806, 52616.607 20/06/05,07:11:39,02,09,1, 11.9,1,1, 8.625, 10567.391, 229.814, 52616.617 20/06/05,07:11:39,03,09,1, 11.9,1,1, 8.625, 10567.399, 229.797, 52616.588 20/06/05,07:11:39,04,09,1, 11.9,1,1, 8.625, 10567.377, 229.779, 52616.600 20/06/05,07:11:39,05,09,1, 11.9,1,1, 8.625, 10567.377, 229.827, 52616.640 20/06/05,07:11:39,06,09,1, 11.9,1,1, 8.625, 10567.379, 229.854, 52616.624 20/06/05,07:11:39,07,09,1, 11.9,1,1, 8.625, 10567.373, 229.843, 52616.642 20/06/05,07:11:39,08,09,1, 11.9,1,1, 8.625, 10567.382, 229.803, 52616.659 20/06/05,07:11:39,09,09,1, 11.9,1,1, 8.625, 10567.373, 229.812, 52616.618 20/06/05,07:11:39,10,09,1, 11.9,1,1, 8.625, 10567.388, 229.826, 52616.667 20/06/05,07:11:39,11,09,1, 11.9,1,1, 8.625, 10567.376, 229.840, 52616.643 20/06/05,07:11:39,12,09,1, 11.9,1,1, 8.625, 10567.355, 229.805, 52616.633 20/06/05,07:11:39,13,09,1, 11.9,1,1, 8.625, 10567.319, 229.799, 52616.446 20/06/05,07:11:39,14,09,1, 11.9,1,1, 8.625, 10567.326, 229.812, 52616.645 20/06/05,07:11:39,15,09,1, 11.9,1,1, 8.625, 10567.350, 229.797, 52616.674 20/06/05,07:11:39,16,09,1, 11.9,1,1, 8.625, 10567.349, 229.788, 52616.636 20/06/05,07:11:39,17,09,1, 11.9,1,1, 8.625, 10567.354, 229.802, 52616.604 20/06/05,07:11:39,18,09,1, 11.9,1,1, 8.625, 10567.336, 229.814, 52616.639 20/06/05,07:11:39,19,09,1, 11.9,1,1, 8.625, 10567.339, 229.811, 52616.625 20/06/05,07:11:40,00,10,1, 11.9,1,1, 8.622, 10567.290, 229.836, 52616.706 20/06/05,07:11:40,01,10,1, 11.9,1,1, 8.622, 10567.336, 229.814, 52616.624 20/06/05,07:11:40,02,10,1, 11.9,1,1, 8.622, 10567.311, 229.802, 52616.602 20/06/05,07:11:40,03,10,1, 11.9,1,1, 8.622, 10567.319, 229.801, 52616.605 20/06/05,07:11:40,04,10,1, 11.9,1,1, 8.622, 10567.305, 229.804, 52616.629 20/06/05,07:11:40,05,10,1, 11.9,1,1, 8.622, 10567.299, 229.825, 52616.669 20/06/05,07:11:40,06,10,1, 11.9,1,1, 8.622, 10567.309, 229.833, 52616.708 20/06/05,07:11:40,07,10,1, 11.9,1,1, 8.622, 10567.319, 229.797, 52616.688 20/06/05,07:11:40,08,10,1, 11.9,1,1, 8.622, 10567.297, 229.832, 52616.684 20/06/05,07:11:40,09,10,1, 11.9,1,1, 8.622, 10567.306, 229.843, 52616.712 20/06/05,07:11:40,10,10,1, 11.9,1,1, 8.622, 10567.302, 229.835, 52616.657 20/06/05,07:11:40,11,10,1, 11.9,1,1, 8.622, 10567.331, 229.831, 52616.711 20/06/05,07:11:40,12,10,1, 11.9,1,1, 8.622, 10567.320, 229.803, 52616.703 20/06/05,07:11:40,13,10,1, 11.9,1,1, 8.622, 10567.308, 229.827, 52616.681 20/06/05,07:11:40,14,10,1, 11.9,1,1, 8.622, 10567.306, 229.825, 52616.721 20/06/05,07:11:40,15,10,1, 11.9,1,1, 8.622, 10567.306, 229.837, 52616.684 20/06/05,07:11:40,16,10,1, 11.9,1,1, 8.622, 10567.300, 229.840, 52616.704 20/06/05,07:11:40,17,10,1, 11.9,1,1, 8.622, 10567.305, 229.844, 52616.680 20/06/05,07:11:40,18,10,1, 11.9,1,1, 8.622, 10567.291, 229.823, 52616.669 20/06/05,07:11:40,19,10,1, 11.9,1,1, 8.622, 10567.297, 229.836, 52616.706 20/06/05,07:11:41,00,10,1, 11.8,1,1, 8.622, 10567.231, 229.881, 52616.704 20/06/05,07:11:41,01,10,1, 11.8,1,1, 8.622, 10567.272, 229.874, 52616.685 20/06/05,07:11:41,02,10,1, 11.8,1,1, 8.622, 10567.268, 229.855, 52616.736 20/06/05,07:11:41,03,10,1, 11.8,1,1, 8.622, 10567.294, 229.847, 52616.694 20/06/05,07:11:41,04,10,1, 11.8,1,1, 8.622, 10567.267, 229.832, 52616.710 20/06/05,07:11:41,05,10,1, 11.8,1,1, 8.622, 10567.271, 229.873, 52616.713 20/06/05,07:11:41,06,10,1, 11.8,1,1, 8.622, 10567.250, 229.861, 52616.696 20/06/05,07:11:41,07,10,1, 11.8,1,1, 8.622, 10567.273, 229.848, 52616.712 20/06/05,07:11:41,08,10,1, 11.8,1,1, 8.622, 10567.262, 229.844, 52616.681 20/06/05,07:11:41,09,10,1, 11.8,1,1, 8.622, 10567.279, 229.871, 52616.714 20/06/05,07:11:41,10,10,1, 11.8,1,1, 8.622, 10567.276, 229.866, 52616.715 20/06/05,07:11:41,11,10,1, 11.8,1,1, 8.622, 10567.277, 229.849, 52616.600 20/06/05,07:11:41,12,10,1, 11.8,1,1, 8.622, 10567.264, 229.878, 52616.849 20/06/05,07:11:41,13,10,1, 11.8,1,1, 8.622, 10567.250, 229.860, 52616.751 20/06/05,07:11:41,14,10,1, 11.8,1,1, 8.622, 10567.239, 229.886, 52616.751 20/06/05,07:11:41,15,10,1, 11.8,1,1, 8.622, 10567.256, 229.880, 52616.731 20/06/05,07:11:41,16,10,1, 11.8,1,1, 8.622, 10567.239, 229.887, 52616.720 20/06/05,07:11:41,17,10,1, 11.8,1,1, 8.622, 10567.240, 229.870, 52616.717 20/06/05,07:11:41,18,10,1, 11.8,1,1, 8.622, 10567.240, 229.872, 52616.753 20/06/05,07:11:41,19,10,1, 11.8,1,1, 8.622, 10567.237, 229.881, 52616.704 20/06/05,07:11:42,00,10,1, 11.9,1,1, 8.625, 10567.173, 229.883, 52616.671 20/06/05,07:11:42,01,10,1, 11.9,1,1, 8.625, 10567.254, 229.896, 52616.733 20/06/05,07:11:42,02,10,1, 11.9,1,1, 8.625, 10567.225, 229.881, 52616.684 20/06/05,07:11:42,03,10,1, 11.9,1,1, 8.625, 10567.211, 229.905, 52616.709 20/06/05,07:11:42,04,10,1, 11.9,1,1, 8.625, 10567.215, 229.892, 52616.676 20/06/05,07:11:42,05,10,1, 11.9,1,1, 8.625, 10567.213, 229.864, 52616.709 20/06/05,07:11:42,06,10,1, 11.9,1,1, 8.625, 10567.214, 229.870, 52616.717 20/06/05,07:11:42,07,10,1, 11.9,1,1, 8.625, 10567.217, 229.900, 52616.719 20/06/05,07:11:42,08,10,1, 11.9,1,1, 8.625, 10567.206, 229.880, 52616.696 20/06/05,07:11:42,09,10,1, 11.9,1,1, 8.625, 10567.222, 229.888, 52616.728 20/06/05,07:11:42,10,10,1, 11.9,1,1, 8.625, 10567.191, 229.864, 52616.715 20/06/05,07:11:42,11,10,1, 11.9,1,1, 8.625, 10567.207, 229.904, 52616.734 20/06/05,07:11:42,12,10,1, 11.9,1,1, 8.625, 10567.202, 229.912, 52616.694 20/06/05,07:11:42,13,10,1, 11.9,1,1, 8.625, 10567.181, 229.888, 52616.683 20/06/05,07:11:42,14,10,1, 11.9,1,1, 8.625, 10567.170, 229.902, 52616.709 20/06/05,07:11:42,15,10,1, 11.9,1,1, 8.625, 10567.176, 229.902, 52616.706 20/06/05,07:11:42,16,10,1, 11.9,1,1, 8.625, 10567.164, 229.870, 52616.720 20/06/05,07:11:42,17,10,1, 11.9,1,1, 8.625, 10567.189, 229.881, 52616.738 20/06/05,07:11:42,18,10,1, 11.9,1,1, 8.625, 10567.180, 229.905, 52616.703 20/06/05,07:11:42,19,10,1, 11.9,1,1, 8.625, 10567.179, 229.883, 52616.671 20/06/05,07:11:43,00,10,1, 11.8,1,1, 8.624, 10567.123, 229.942, 52616.727 20/06/05,07:11:43,01,10,1, 11.8,1,1, 8.624, 10567.180, 229.903, 52616.709 20/06/05,07:11:43,02,10,1, 11.8,1,1, 8.624, 10567.169, 229.901, 52616.725 20/06/05,07:11:43,03,10,1, 11.8,1,1, 8.624, 10567.130, 229.907, 52616.675 20/06/05,07:11:43,04,10,1, 11.8,1,1, 8.624, 10567.156, 229.901, 52616.727 20/06/05,07:11:43,05,10,1, 11.8,1,1, 8.624, 10567.148, 229.906, 52616.715 20/06/05,07:11:43,06,10,1, 11.8,1,1, 8.624, 10567.145, 229.885, 52616.710 20/06/05,07:11:43,07,10,1, 11.8,1,1, 8.624, 10567.164, 229.891, 52616.765 20/06/05,07:11:43,08,10,1, 11.8,1,1, 8.624, 10567.148, 229.877, 52616.752 20/06/05,07:11:43,09,10,1, 11.8,1,1, 8.624, 10567.138, 229.867, 52616.704 20/06/05,07:11:43,10,10,1, 11.8,1,1, 8.624, 10567.145, 229.883, 52616.751 20/06/05,07:11:43,11,10,1, 11.8,1,1, 8.624, 10567.131, 229.882, 52616.705 20/06/05,07:11:43,12,10,1, 11.8,1,1, 8.624, 10567.134, 229.879, 52616.711 20/06/05,07:11:43,13,10,1, 11.8,1,1, 8.624, 10567.128, 229.904, 52616.736 20/06/05,07:11:43,14,10,1, 11.8,1,1, 8.624, 10567.142, 229.891, 52616.719 20/06/05,07:11:43,15,10,1, 11.8,1,1, 8.624, 10567.132, 229.929, 52616.745 20/06/05,07:11:43,16,10,1, 11.8,1,1, 8.624, 10567.141, 229.909, 52616.735 20/06/05,07:11:43,17,10,1, 11.8,1,1, 8.624, 10567.137, 229.929, 52616.741 20/06/05,07:11:43,18,10,1, 11.8,1,1, 8.624, 10567.144, 229.928, 52616.731 20/06/05,07:11:43,19,10,1, 11.8,1,1, 8.624, 10567.128, 229.942, 52616.727 20/06/05,07:11:44,00,10,1, 11.9,1,1, 8.624, 10567.089, 229.940, 52616.767 20/06/05,07:11:44,01,10,1, 11.9,1,1, 8.624, 10567.134, 229.940, 52616.708 20/06/05,07:11:44,02,10,1, 11.9,1,1, 8.624, 10567.117, 229.923, 52616.758 20/06/05,07:11:44,03,10,1, 11.9,1,1, 8.624, 10567.138, 229.944, 52616.697 20/06/05,07:11:44,04,10,1, 11.9,1,1, 8.624, 10567.126, 229.922, 52616.731 20/06/05,07:11:44,05,10,1, 11.9,1,1, 8.624, 10567.128, 229.961, 52616.712 20/06/05,07:11:44,06,10,1, 11.9,1,1, 8.624, 10567.125, 229.970, 52616.752 20/06/05,07:11:44,07,10,1, 11.9,1,1, 8.624, 10567.118, 229.942, 52616.721 20/06/05,07:11:44,08,10,1, 11.9,1,1, 8.624, 10567.124, 229.949, 52616.788 20/06/05,07:11:44,09,10,1, 11.9,1,1, 8.624, 10567.140, 229.934, 52616.711 20/06/05,07:11:44,10,10,1, 11.9,1,1, 8.624, 10567.144, 229.938, 52616.774 20/06/05,07:11:44,11,10,1, 11.9,1,1, 8.624, 10567.147, 229.946, 52616.761 20/06/05,07:11:44,12,10,1, 11.9,1,1, 8.624, 10567.109, 229.935, 52616.729 20/06/05,07:11:44,13,10,1, 11.9,1,1, 8.624, 10567.112, 229.959, 52616.767 20/06/05,07:11:44,14,10,1, 11.9,1,1, 8.624, 10567.123, 229.928, 52616.765 20/06/05,07:11:44,15,10,1, 11.9,1,1, 8.624, 10567.127, 229.948, 52616.785 20/06/05,07:11:44,16,10,1, 11.9,1,1, 8.624, 10567.121, 229.938, 52616.779 20/06/05,07:11:44,17,10,1, 11.9,1,1, 8.624, 10567.128, 229.945, 52616.751 20/06/05,07:11:44,18,10,1, 11.9,1,1, 8.624, 10567.122, 229.948, 52616.763 20/06/05,07:11:44,19,10,1, 11.9,1,1, 8.624, 10567.097, 229.940, 52616.767 20/06/05,07:11:45,00,10,1, 11.9,1,1, 8.625, 10567.039, 229.964, 52616.695 20/06/05,07:11:45,01,10,1, 11.9,1,1, 8.625, 10567.091, 229.954, 52616.743 20/06/05,07:11:45,02,10,1, 11.9,1,1, 8.625, 10567.093, 229.950, 52616.748 20/06/05,07:11:45,03,10,1, 11.9,1,1, 8.625, 10567.114, 229.948, 52616.724 20/06/05,07:11:45,04,10,1, 11.9,1,1, 8.625, 10567.092, 229.950, 52616.757 20/06/05,07:11:45,05,10,1, 11.9,1,1, 8.625, 10567.099, 229.950, 52616.712 20/06/05,07:11:45,06,10,1, 11.9,1,1, 8.625, 10567.061, 229.925, 52616.666 20/06/05,07:11:45,07,10,1, 11.9,1,1, 8.625, 10567.072, 229.916, 52616.619 20/06/05,07:11:45,08,10,1, 11.9,1,1, 8.625, 10567.090, 229.965, 52616.708 20/06/05,07:11:45,09,10,1, 11.9,1,1, 8.625, 10567.099, 229.943, 52616.696 20/06/05,07:11:45,10,10,1, 11.9,1,1, 8.625, 10567.067, 229.950, 52616.660 20/06/05,07:11:45,11,10,1, 11.9,1,1, 8.625, 10567.080, 229.932, 52616.669 20/06/05,07:11:45,12,10,1, 11.9,1,1, 8.625, 10567.069, 229.955, 52616.652 20/06/05,07:11:45,13,10,1, 11.9,1,1, 8.625, 10567.063, 229.978, 52616.707 20/06/05,07:11:45,14,10,1, 11.9,1,1, 8.625, 10567.065, 229.936, 52616.666 20/06/05,07:11:45,15,10,1, 11.9,1,1, 8.625, 10567.072, 229.917, 52616.668 20/06/05,07:11:45,16,10,1, 11.9,1,1, 8.625, 10567.051, 229.958, 52616.692 20/06/05,07:11:45,17,10,1, 11.9,1,1, 8.625, 10567.059, 229.934, 52616.678 20/06/05,07:11:45,18,10,1, 11.9,1,1, 8.625, 10567.056, 229.959, 52616.691 20/06/05,07:11:45,19,10,1, 11.9,1,1, 8.625, 10567.042, 229.964, 52616.695 20/06/05,07:11:46,00,10,1, 11.9,1,1, 8.624, 10567.048, 230.014, 52616.714 20/06/05,07:11:46,01,10,1, 11.9,1,1, 8.624, 10567.055, 229.944, 52616.665 20/06/05,07:11:46,02,10,1, 11.9,1,1, 8.624, 10567.049, 229.950, 52616.680 20/06/05,07:11:46,03,10,1, 11.9,1,1, 8.624, 10567.030, 229.985, 52616.694 20/06/05,07:11:46,04,10,1, 11.9,1,1, 8.624, 10567.054, 229.966, 52616.684 20/06/05,07:11:46,05,10,1, 11.9,1,1, 8.624, 10567.041, 229.941, 52616.687 20/06/05,07:11:46,06,10,1, 11.9,1,1, 8.624, 10567.053, 229.937, 52616.699 20/06/05,07:11:46,07,10,1, 11.9,1,1, 8.624, 10567.060, 229.995, 52616.676 20/06/05,07:11:46,08,10,1, 11.9,1,1, 8.624, 10567.032, 229.951, 52616.629 20/06/05,07:11:46,09,10,1, 11.9,1,1, 8.624, 10567.074, 229.964, 52616.679 20/06/05,07:11:46,10,10,1, 11.9,1,1, 8.624, 10567.042, 229.983, 52616.690 20/06/05,07:11:46,11,10,1, 11.9,1,1, 8.624, 10567.026, 229.986, 52616.677 20/06/05,07:11:46,12,10,1, 11.9,1,1, 8.624, 10567.043, 229.969, 52616.698 20/06/05,07:11:46,13,10,1, 11.9,1,1, 8.624, 10567.061, 229.998, 52616.661 20/06/05,07:11:46,14,10,1, 11.9,1,1, 8.624, 10567.051, 229.990, 52616.677 20/06/05,07:11:46,15,10,1, 11.9,1,1, 8.624, 10567.073, 230.002, 52616.742 20/06/05,07:11:46,16,10,1, 11.9,1,1, 8.624, 10567.051, 230.002, 52616.712 20/06/05,07:11:46,17,10,1, 11.9,1,1, 8.624, 10567.044, 229.989, 52616.672 20/06/05,07:11:46,18,10,1, 11.9,1,1, 8.624, 10567.042, 229.992, 52616.704 20/06/05,07:11:46,19,10,1, 11.9,1,1, 8.624, 10567.050, 230.014, 52616.714 20/06/05,07:11:47,00,10,1, 11.9,1,1, 8.624, 10567.023, 230.063, 52616.744 20/06/05,07:11:47,01,10,1, 11.9,1,1, 8.624, 10567.069, 230.037, 52616.742 20/06/05,07:11:47,02,10,1, 11.9,1,1, 8.624, 10567.038, 230.006, 52616.670 20/06/05,07:11:47,03,10,1, 11.9,1,1, 8.624, 10567.066, 230.016, 52616.727 20/06/05,07:11:47,04,10,1, 11.9,1,1, 8.624, 10567.032, 230.039, 52616.749 20/06/05,07:11:47,05,10,1, 11.9,1,1, 8.624, 10567.065, 230.037, 52616.750 20/06/05,07:11:47,06,10,1, 11.9,1,1, 8.624, 10567.065, 230.014, 52616.711 20/06/05,07:11:47,07,10,1, 11.9,1,1, 8.624, 10567.104, 230.020, 52616.667 20/06/05,07:11:47,08,10,1, 11.9,1,1, 8.624, 10567.072, 230.062, 52616.735 20/06/05,07:11:47,09,10,1, 11.9,1,1, 8.624, 10567.058, 230.034, 52616.696 20/06/05,07:11:47,10,10,1, 11.9,1,1, 8.624, 10567.037, 230.044, 52616.720 20/06/05,07:11:47,11,10,1, 11.9,1,1, 8.624, 10567.080, 230.037, 52616.709 20/06/05,07:11:47,12,10,1, 11.9,1,1, 8.624, 10567.066, 230.042, 52616.729 20/06/05,07:11:47,13,10,1, 11.9,1,1, 8.624, 10567.088, 230.050, 52616.757 20/06/05,07:11:47,14,10,1, 11.9,1,1, 8.624, 10567.062, 230.032, 52616.713 20/06/05,07:11:47,15,10,1, 11.9,1,1, 8.624, 10567.043, 230.038, 52616.724 20/06/05,07:11:47,16,10,1, 11.9,1,1, 8.624, 10567.038, 230.039, 52616.692 20/06/05,07:11:47,17,10,1, 11.9,1,1, 8.624, 10567.075, 230.035, 52616.707 20/06/05,07:11:47,18,10,1, 11.9,1,1, 8.624, 10567.055, 230.053, 52616.709 20/06/05,07:11:47,19,10,1, 11.9,1,1, 8.624, 10567.027, 230.063, 52616.744 20/06/05,07:11:48,00,11,1, 11.8,1,1, 8.625, 10567.031, 230.043, 52616.748 20/06/05,07:11:48,01,11,1, 11.8,1,1, 8.625, 10567.048, 230.037, 52616.697 20/06/05,07:11:48,02,11,1, 11.8,1,1, 8.625, 10567.031, 230.077, 52616.722 20/06/05,07:11:48,03,11,1, 11.8,1,1, 8.625, 10567.050, 230.083, 52616.734 20/06/05,07:11:48,04,11,1, 11.8,1,1, 8.625, 10567.049, 230.066, 52616.683 20/06/05,07:11:48,05,11,1, 11.8,1,1, 8.625, 10567.030, 230.048, 52616.715 20/06/05,07:11:48,06,11,1, 11.8,1,1, 8.625, 10567.024, 230.033, 52616.720 20/06/05,07:11:48,07,11,1, 11.8,1,1, 8.625, 10567.041, 230.091, 52616.718 20/06/05,07:11:48,08,11,1, 11.8,1,1, 8.625, 10567.036, 230.067, 52616.694 20/06/05,07:11:48,09,11,1, 11.8,1,1, 8.625, 10567.018, 230.056, 52616.681 20/06/05,07:11:48,10,11,1, 11.8,1,1, 8.625, 10567.013, 230.047, 52616.729 20/06/05,07:11:48,11,11,1, 11.8,1,1, 8.625, 10567.035, 230.068, 52616.735 20/06/05,07:11:48,12,11,1, 11.8,1,1, 8.625, 10567.027, 230.086, 52616.795 20/06/05,07:11:48,13,11,1, 11.8,1,1, 8.625, 10567.028, 230.036, 52616.729 20/06/05,07:11:48,14,11,1, 11.8,1,1, 8.625, 10567.011, 230.054, 52616.741 20/06/05,07:11:48,15,11,1, 11.8,1,1, 8.625, 10567.015, 230.069, 52616.718 20/06/05,07:11:48,16,11,1, 11.8,1,1, 8.625, 10567.008, 230.081, 52616.758 20/06/05,07:11:48,17,11,1, 11.8,1,1, 8.625, 10567.019, 230.051, 52616.741 20/06/05,07:11:48,18,11,1, 11.8,1,1, 8.625, 10567.031, 230.069, 52616.742 20/06/05,07:11:48,19,11,1, 11.8,1,1, 8.625, 10567.032, 230.043, 52616.748 20/06/05,07:11:49,00,11,1, 11.9,1,1, 8.628, 10567.039, 230.132, 52616.826 20/06/05,07:11:49,01,11,1, 11.9,1,1, 8.628, 10567.032, 230.036, 52616.733 20/06/05,07:11:49,02,11,1, 11.9,1,1, 8.628, 10567.038, 230.072, 52616.748 20/06/05,07:11:49,03,11,1, 11.9,1,1, 8.628, 10567.041, 230.076, 52616.721 20/06/05,07:11:49,04,11,1, 11.9,1,1, 8.628, 10567.021, 230.035, 52616.704 20/06/05,07:11:49,05,11,1, 11.9,1,1, 8.628, 10567.030, 230.042, 52616.707 20/06/05,07:11:49,06,11,1, 11.9,1,1, 8.628, 10567.040, 230.080, 52616.721 20/06/05,07:11:49,07,11,1, 11.9,1,1, 8.628, 10567.047, 230.074, 52616.739 20/06/05,07:11:49,08,11,1, 11.9,1,1, 8.628, 10567.038, 230.079, 52616.705 20/06/05,07:11:49,09,11,1, 11.9,1,1, 8.628, 10567.047, 230.057, 52616.754 20/06/05,07:11:49,10,11,1, 11.9,1,1, 8.628, 10567.054, 230.093, 52616.771 20/06/05,07:11:49,11,11,1, 11.9,1,1, 8.628, 10567.093, 230.117, 52616.758 20/06/05,07:11:49,12,11,1, 11.9,1,1, 8.628, 10567.038, 230.060, 52616.712 20/06/05,07:11:49,13,11,1, 11.9,1,1, 8.628, 10567.042, 230.049, 52616.716 20/06/05,07:11:49,14,11,1, 11.9,1,1, 8.628, 10567.065, 230.086, 52616.742 20/06/05,07:11:49,15,11,1, 11.9,1,1, 8.628, 10567.070, 230.085, 52616.726 20/06/05,07:11:49,16,11,1, 11.9,1,1, 8.628, 10567.055, 230.070, 52616.715 20/06/05,07:11:49,17,11,1, 11.9,1,1, 8.628, 10567.048, 230.065, 52616.744 20/06/05,07:11:49,18,11,1, 11.9,1,1, 8.628, 10567.086, 230.097, 52616.767 20/06/05,07:11:49,19,11,1, 11.9,1,1, 8.628, 10567.043, 230.132, 52616.826 20/06/05,07:11:50,00,11,1, 11.9,1,1, 8.627, 10567.073, 230.108, 52616.721 20/06/05,07:11:50,01,11,1, 11.9,1,1, 8.627, 10567.069, 230.107, 52616.709 20/06/05,07:11:50,02,11,1, 11.9,1,1, 8.627, 10567.068, 230.102, 52616.731 20/06/05,07:11:50,03,11,1, 11.9,1,1, 8.627, 10567.107, 230.127, 52616.773 20/06/05,07:11:50,04,11,1, 11.9,1,1, 8.627, 10567.089, 230.117, 52616.731 20/06/05,07:11:50,05,11,1, 11.9,1,1, 8.627, 10567.069, 230.126, 52616.771 20/06/05,07:11:50,06,11,1, 11.9,1,1, 8.627, 10567.060, 230.120, 52616.723 20/06/05,07:11:50,07,11,1, 11.9,1,1, 8.627, 10567.090, 230.103, 52616.731 20/06/05,07:11:50,08,11,1, 11.9,1,1, 8.627, 10567.086, 230.128, 52616.723 20/06/05,07:11:50,09,11,1, 11.9,1,1, 8.627, 10567.091, 230.130, 52616.726 20/06/05,07:11:50,10,11,1, 11.9,1,1, 8.627, 10567.071, 230.142, 52616.750 20/06/05,07:11:50,11,11,1, 11.9,1,1, 8.627, 10567.075, 230.143, 52616.717 20/06/05,07:11:50,12,11,1, 11.9,1,1, 8.627, 10567.085, 230.128, 52616.708 20/06/05,07:11:50,13,11,1, 11.9,1,1, 8.627, 10567.106, 230.149, 52616.767 20/06/05,07:11:50,14,11,1, 11.9,1,1, 8.627, 10567.072, 230.131, 52616.721 20/06/05,07:11:50,15,11,1, 11.9,1,1, 8.627, 10567.081, 230.109, 52616.692 20/06/05,07:11:50,16,11,1, 11.9,1,1, 8.627, 10567.078, 230.111, 52616.747 20/06/05,07:11:50,17,11,1, 11.9,1,1, 8.627, 10567.090, 230.113, 52616.753 20/06/05,07:11:50,18,11,1, 11.9,1,1, 8.627, 10567.092, 230.127, 52616.744 20/06/05,07:11:50,19,11,1, 11.9,1,1, 8.627, 10567.078, 230.108, 52616.721 20/06/05,07:11:51,00,11,1, 11.9,1,1, 8.627, 10567.098, 230.131, 52616.726 20/06/05,07:11:51,01,11,1, 11.9,1,1, 8.627, 10567.077, 230.111, 52616.764 20/06/05,07:11:51,02,11,1, 11.9,1,1, 8.627, 10567.103, 230.135, 52616.724 20/06/05,07:11:51,03,11,1, 11.9,1,1, 8.627, 10567.081, 230.110, 52616.741 20/06/05,07:11:51,04,11,1, 11.9,1,1, 8.627, 10567.079, 230.122, 52616.755 20/06/05,07:11:51,05,11,1, 11.9,1,1, 8.627, 10567.100, 230.110, 52616.790 20/06/05,07:11:51,06,11,1, 11.9,1,1, 8.627, 10567.108, 230.116, 52616.736 20/06/05,07:11:51,07,11,1, 11.9,1,1, 8.627, 10567.105, 230.121, 52616.746 20/06/05,07:11:51,08,11,1, 11.9,1,1, 8.627, 10567.089, 230.113, 52616.766 20/06/05,07:11:51,09,11,1, 11.9,1,1, 8.627, 10567.100, 230.123, 52616.746 20/06/05,07:11:51,10,11,1, 11.9,1,1, 8.627, 10567.074, 230.099, 52616.722 20/06/05,07:11:51,11,11,1, 11.9,1,1, 8.627, 10567.109, 230.122, 52616.771 20/06/05,07:11:51,12,11,1, 11.9,1,1, 8.627, 10567.089, 230.117, 52616.773 20/06/05,07:11:51,13,11,1, 11.9,1,1, 8.627, 10567.079, 230.108, 52616.730 20/06/05,07:11:51,14,11,1, 11.9,1,1, 8.627, 10567.089, 230.095, 52616.712 20/06/05,07:11:51,15,11,1, 11.9,1,1, 8.627, 10567.090, 230.100, 52616.736 20/06/05,07:11:51,16,11,1, 11.9,1,1, 8.627, 10567.114, 230.157, 52616.760 20/06/05,07:11:51,17,11,1, 11.9,1,1, 8.627, 10567.128, 230.141, 52616.757 20/06/05,07:11:51,18,11,1, 11.9,1,1, 8.627, 10567.093, 230.121, 52616.748 20/06/05,07:11:51,19,11,1, 11.9,1,1, 8.627, 10567.103, 230.131, 52616.726 20/06/05,07:11:52,00,11,1, 11.8,1,1, 8.627, 10567.123, 230.137, 52616.764 20/06/05,07:11:52,01,11,1, 11.8,1,1, 8.627, 10567.123, 230.130, 52616.730 20/06/05,07:11:52,02,11,1, 11.8,1,1, 8.627, 10567.099, 230.112, 52616.753 20/06/05,07:11:52,03,11,1, 11.8,1,1, 8.627, 10567.125, 230.121, 52616.728 20/06/05,07:11:52,04,11,1, 11.8,1,1, 8.627, 10567.119, 230.146, 52616.757 20/06/05,07:11:52,05,11,1, 11.8,1,1, 8.627, 10567.117, 230.147, 52616.762 20/06/05,07:11:52,06,11,1, 11.8,1,1, 8.627, 10567.120, 230.100, 52616.718 20/06/05,07:11:52,07,11,1, 11.8,1,1, 8.627, 10567.103, 230.142, 52616.729 20/06/05,07:11:52,08,11,1, 11.8,1,1, 8.627, 10567.124, 230.104, 52616.724 20/06/05,07:11:52,09,11,1, 11.8,1,1, 8.627, 10567.123, 230.149, 52616.792 20/06/05,07:11:52,10,11,1, 11.8,1,1, 8.627, 10567.125, 230.111, 52616.752 20/06/05,07:11:52,11,11,1, 11.8,1,1, 8.627, 10567.108, 230.143, 52616.750 20/06/05,07:11:52,12,11,1, 11.8,1,1, 8.627, 10567.133, 230.117, 52616.772 20/06/05,07:11:52,13,11,1, 11.8,1,1, 8.627, 10567.150, 230.162, 52616.742 20/06/05,07:11:52,14,11,1, 11.8,1,1, 8.627, 10567.139, 230.144, 52616.760 20/06/05,07:11:52,15,11,1, 11.8,1,1, 8.627, 10567.137, 230.151, 52616.731 20/06/05,07:11:52,16,11,1, 11.8,1,1, 8.627, 10567.136, 230.143, 52616.738 20/06/05,07:11:52,17,11,1, 11.8,1,1, 8.627, 10567.105, 230.112, 52616.748 20/06/05,07:11:52,18,11,1, 11.8,1,1, 8.627, 10567.124, 230.119, 52616.753 20/06/05,07:11:52,19,11,1, 11.8,1,1, 8.627, 10567.130, 230.137, 52616.764 20/06/05,07:11:53,00,11,1, 11.9,1,1, 8.628, 10567.156, 230.139, 52616.750 20/06/05,07:11:53,01,11,1, 11.9,1,1, 8.628, 10567.114, 230.128, 52616.706 20/06/05,07:11:53,02,11,1, 11.9,1,1, 8.628, 10567.154, 230.118, 52616.713 20/06/05,07:11:53,03,11,1, 11.9,1,1, 8.628, 10567.156, 230.155, 52616.729 20/06/05,07:11:53,04,11,1, 11.9,1,1, 8.628, 10567.179, 230.146, 52616.750 20/06/05,07:11:53,05,11,1, 11.9,1,1, 8.628, 10567.150, 230.134, 52616.742 20/06/05,07:11:53,06,11,1, 11.9,1,1, 8.628, 10567.139, 230.133, 52616.813 20/06/05,07:11:53,07,11,1, 11.9,1,1, 8.628, 10567.154, 230.167, 52616.793 20/06/05,07:11:53,08,11,1, 11.9,1,1, 8.628, 10567.151, 230.154, 52616.800 20/06/05,07:11:53,09,11,1, 11.9,1,1, 8.628, 10567.152, 230.135, 52616.775 20/06/05,07:11:53,10,11,1, 11.9,1,1, 8.628, 10567.162, 230.120, 52616.724 20/06/05,07:11:53,11,11,1, 11.9,1,1, 8.628, 10567.163, 230.152, 52616.792 20/06/05,07:11:53,12,11,1, 11.9,1,1, 8.628, 10567.177, 230.158, 52616.767 20/06/05,07:11:53,13,11,1, 11.9,1,1, 8.628, 10567.147, 230.141, 52616.776 20/06/05,07:11:53,14,11,1, 11.9,1,1, 8.628, 10567.159, 230.135, 52616.778 20/06/05,07:11:53,15,11,1, 11.9,1,1, 8.628, 10567.160, 230.144, 52616.785 20/06/05,07:11:53,16,11,1, 11.9,1,1, 8.628, 10567.165, 230.133, 52616.779 20/06/05,07:11:53,17,11,1, 11.9,1,1, 8.628, 10567.147, 230.152, 52616.758 20/06/05,07:11:53,18,11,1, 11.9,1,1, 8.628, 10567.166, 230.123, 52616.775 20/06/05,07:11:53,19,11,1, 11.9,1,1, 8.628, 10567.161, 230.139, 52616.750 20/06/05,07:11:54,00,11,1, 11.8,1,1, 8.631, 10567.189, 230.151, 52616.758 20/06/05,07:11:54,01,11,1, 11.8,1,1, 8.631, 10567.161, 230.170, 52616.804 20/06/05,07:11:54,02,11,1, 11.8,1,1, 8.631, 10567.191, 230.147, 52616.808 20/06/05,07:11:54,03,11,1, 11.8,1,1, 8.631, 10567.179, 230.145, 52616.798 20/06/05,07:11:54,04,11,1, 11.8,1,1, 8.631, 10567.174, 230.140, 52616.763 20/06/05,07:11:54,05,11,1, 11.8,1,1, 8.631, 10567.137, 230.125, 52616.691 20/06/05,07:11:54,06,11,1, 11.8,1,1, 8.631, 10567.144, 230.175, 52616.914 20/06/05,07:11:54,07,11,1, 11.8,1,1, 8.631, 10567.208, 230.139, 52616.779 20/06/05,07:11:54,08,11,1, 11.8,1,1, 8.631, 10567.172, 230.132, 52616.735 20/06/05,07:11:54,09,11,1, 11.8,1,1, 8.631, 10567.192, 230.139, 52616.781 20/06/05,07:11:54,10,11,1, 11.8,1,1, 8.631, 10567.189, 230.148, 52616.752 20/06/05,07:11:54,11,11,1, 11.8,1,1, 8.631, 10567.187, 230.148, 52616.718 20/06/05,07:11:54,12,11,1, 11.8,1,1, 8.631, 10567.192, 230.146, 52616.757 20/06/05,07:11:54,13,11,1, 11.8,1,1, 8.631, 10567.171, 230.155, 52616.754 20/06/05,07:11:54,14,11,1, 11.8,1,1, 8.631, 10567.200, 230.105, 52616.720 20/06/05,07:11:54,15,11,1, 11.8,1,1, 8.631, 10567.210, 230.169, 52616.770 20/06/05,07:11:54,16,11,1, 11.8,1,1, 8.631, 10567.193, 230.133, 52616.729 20/06/05,07:11:54,17,11,1, 11.8,1,1, 8.631, 10567.182, 230.154, 52616.754 20/06/05,07:11:54,18,11,1, 11.8,1,1, 8.631, 10567.197, 230.164, 52616.750 20/06/05,07:11:54,19,11,1, 11.8,1,1, 8.631, 10567.190, 230.151, 52616.758 20/06/05,07:11:55,00,11,1, 11.8,1,1, 8.628, 10567.214, 230.148, 52616.771 20/06/05,07:11:55,01,11,1, 11.8,1,1, 8.628, 10567.188, 230.167, 52616.753 20/06/05,07:11:55,02,11,1, 11.8,1,1, 8.628, 10567.161, 230.156, 52616.775 20/06/05,07:11:55,03,11,1, 11.8,1,1, 8.628, 10567.193, 230.156, 52616.728 20/06/05,07:11:55,04,11,1, 11.8,1,1, 8.628, 10567.209, 230.165, 52616.790 20/06/05,07:11:55,05,11,1, 11.8,1,1, 8.628, 10567.186, 230.158, 52616.777 20/06/05,07:11:55,06,11,1, 11.8,1,1, 8.628, 10567.189, 230.168, 52616.751 20/06/05,07:11:55,07,11,1, 11.8,1,1, 8.628, 10567.187, 230.136, 52616.794 20/06/05,07:11:55,08,11,1, 11.8,1,1, 8.628, 10567.197, 230.159, 52616.769 20/06/05,07:11:55,09,11,1, 11.8,1,1, 8.628, 10567.204, 230.174, 52616.803 20/06/05,07:11:55,10,11,1, 11.8,1,1, 8.628, 10567.211, 230.146, 52616.751 20/06/05,07:11:55,11,11,1, 11.8,1,1, 8.628, 10567.199, 230.128, 52616.721 20/06/05,07:11:55,12,11,1, 11.8,1,1, 8.628, 10567.214, 230.160, 52616.775 20/06/05,07:11:55,13,11,1, 11.8,1,1, 8.628, 10567.211, 230.186, 52616.792 20/06/05,07:11:55,14,11,1, 11.8,1,1, 8.628, 10567.234, 230.153, 52616.787 20/06/05,07:11:55,15,11,1, 11.8,1,1, 8.628, 10567.230, 230.119, 52616.768 20/06/05,07:11:55,16,11,1, 11.8,1,1, 8.628, 10567.194, 230.128, 52616.756 20/06/05,07:11:55,17,11,1, 11.8,1,1, 8.628, 10567.230, 230.182, 52616.795 20/06/05,07:11:55,18,11,1, 11.8,1,1, 8.628, 10567.218, 230.169, 52616.777 20/06/05,07:11:55,19,11,1, 11.8,1,1, 8.628, 10567.215, 230.148, 52616.771 20/06/05,07:11:56,00,11,1, 11.9,1,1, 8.629, 10567.240, 230.117, 52616.736 20/06/05,07:11:56,01,11,1, 11.9,1,1, 8.629, 10567.225, 230.149, 52616.778 20/06/05,07:11:56,02,11,1, 11.9,1,1, 8.629, 10567.251, 230.161, 52616.782 20/06/05,07:11:56,03,11,1, 11.9,1,1, 8.629, 10567.217, 230.156, 52616.775 20/06/05,07:11:56,04,11,1, 11.9,1,1, 8.629, 10567.248, 230.163, 52616.788 20/06/05,07:11:56,05,11,1, 11.9,1,1, 8.629, 10567.250, 230.149, 52616.749 20/06/05,07:11:56,06,11,1, 11.9,1,1, 8.629, 10567.242, 230.162, 52616.808 20/06/05,07:11:56,07,11,1, 11.9,1,1, 8.629, 10567.256, 230.161, 52616.795 20/06/05,07:11:56,08,11,1, 11.9,1,1, 8.629, 10567.243, 230.168, 52616.759 20/06/05,07:11:56,09,11,1, 11.9,1,1, 8.629, 10567.243, 230.125, 52616.735 20/06/05,07:11:56,10,11,1, 11.9,1,1, 8.629, 10567.262, 230.132, 52616.758 20/06/05,07:11:56,11,11,1, 11.9,1,1, 8.629, 10567.225, 230.135, 52616.774 20/06/05,07:11:56,12,11,1, 11.9,1,1, 8.629, 10567.232, 230.142, 52616.762 20/06/05,07:11:56,13,11,1, 11.9,1,1, 8.629, 10567.252, 230.119, 52616.759 20/06/05,07:11:56,14,11,1, 11.9,1,1, 8.629, 10567.254, 230.114, 52616.733 20/06/05,07:11:56,15,11,1, 11.9,1,1, 8.629, 10567.259, 230.156, 52616.759 20/06/05,07:11:56,16,11,1, 11.9,1,1, 8.629, 10567.254, 230.119, 52616.766 20/06/05,07:11:56,17,11,1, 11.9,1,1, 8.629, 10567.240, 230.142, 52616.805 20/06/05,07:11:56,18,11,1, 11.9,1,1, 8.629, 10567.251, 230.091, 52616.727 20/06/05,07:11:56,19,11,1, 11.9,1,1, 8.629, 10567.247, 230.117, 52616.736 20/06/05,07:11:57,00,11,1, 11.9,1,1, 8.630, 10567.273, 230.140, 52616.759 20/06/05,07:11:57,01,11,1, 11.9,1,1, 8.630, 10567.234, 230.128, 52616.728 20/06/05,07:11:57,02,11,1, 11.9,1,1, 8.630, 10567.253, 230.127, 52616.735 20/06/05,07:11:57,03,11,1, 11.9,1,1, 8.630, 10567.248, 230.125, 52616.733 20/06/05,07:11:57,04,11,1, 11.9,1,1, 8.630, 10567.271, 230.153, 52616.781 20/06/05,07:11:57,05,11,1, 11.9,1,1, 8.630, 10567.272, 230.118, 52616.780 20/06/05,07:11:57,06,11,1, 11.9,1,1, 8.630, 10567.247, 230.114, 52616.763 20/06/05,07:11:57,07,11,1, 11.9,1,1, 8.630, 10567.246, 230.118, 52616.744 20/06/05,07:11:57,08,11,1, 11.9,1,1, 8.630, 10567.281, 230.101, 52616.761 20/06/05,07:11:57,09,11,1, 11.9,1,1, 8.630, 10567.262, 230.124, 52616.769 20/06/05,07:11:57,10,11,1, 11.9,1,1, 8.630, 10567.260, 230.116, 52616.737 20/06/05,07:11:57,11,11,1, 11.9,1,1, 8.630, 10567.269, 230.141, 52616.785 20/06/05,07:11:57,12,11,1, 11.9,1,1, 8.630, 10567.268, 230.112, 52616.716 20/06/05,07:11:57,13,11,1, 11.9,1,1, 8.630, 10567.276, 230.112, 52616.738 20/06/05,07:11:57,14,11,1, 11.9,1,1, 8.630, 10567.273, 230.152, 52616.753 20/06/05,07:11:57,15,11,1, 11.9,1,1, 8.630, 10567.260, 230.155, 52616.757 20/06/05,07:11:57,16,11,1, 11.9,1,1, 8.630, 10567.279, 230.123, 52616.760 20/06/05,07:11:57,17,11,1, 11.9,1,1, 8.630, 10567.274, 230.107, 52616.730 20/06/05,07:11:57,18,11,1, 11.9,1,1, 8.630, 10567.285, 230.147, 52616.753 20/06/05,07:11:57,19,11,1, 11.9,1,1, 8.630, 10567.280, 230.140, 52616.759 20/06/05,07:11:58,00,11,1, 11.9,1,1, 8.629, 10567.298, 230.113, 52616.749 20/06/05,07:11:58,01,11,1, 11.9,1,1, 8.629, 10567.269, 230.117, 52616.756 20/06/05,07:11:58,02,11,1, 11.9,1,1, 8.629, 10567.285, 230.141, 52616.773 20/06/05,07:11:58,03,11,1, 11.9,1,1, 8.629, 10567.297, 230.185, 52616.794 20/06/05,07:11:58,04,11,1, 11.9,1,1, 8.629, 10567.273, 230.112, 52616.747 20/06/05,07:11:58,05,11,1, 11.9,1,1, 8.629, 10567.284, 230.112, 52616.728 20/06/05,07:11:58,06,11,1, 11.9,1,1, 8.629, 10567.278, 230.115, 52616.728 20/06/05,07:11:58,07,11,1, 11.9,1,1, 8.629, 10567.297, 230.146, 52616.784 20/06/05,07:11:58,08,11,1, 11.9,1,1, 8.629, 10567.301, 230.126, 52616.736 20/06/05,07:11:58,09,11,1, 11.9,1,1, 8.629, 10567.303, 230.111, 52616.727 20/06/05,07:11:58,10,11,1, 11.9,1,1, 8.629, 10567.300, 230.097, 52616.727 20/06/05,07:11:58,11,11,1, 11.9,1,1, 8.629, 10567.291, 230.114, 52616.781 20/06/05,07:11:58,12,11,1, 11.9,1,1, 8.629, 10567.299, 230.120, 52616.756 20/06/05,07:11:58,13,11,1, 11.9,1,1, 8.629, 10567.292, 230.115, 52616.762 20/06/05,07:11:58,14,11,1, 11.9,1,1, 8.629, 10567.304, 230.112, 52616.770 20/06/05,07:11:58,15,11,1, 11.9,1,1, 8.629, 10567.305, 230.116, 52616.743 20/06/05,07:11:58,16,11,1, 11.9,1,1, 8.629, 10567.312, 230.121, 52616.775 20/06/05,07:11:58,17,11,1, 11.9,1,1, 8.629, 10567.320, 230.161, 52616.776 20/06/05,07:11:58,18,11,1, 11.9,1,1, 8.629, 10567.311, 230.099, 52616.738 20/06/05,07:11:58,19,11,1, 11.9,1,1, 8.629, 10567.306, 230.113, 52616.749 20/06/05,07:11:59,00,10,1, 11.8,1,1, 8.630, 10567.315, 230.099, 52616.750 20/06/05,07:11:59,01,10,1, 11.8,1,1, 8.630, 10567.318, 230.144, 52616.748 20/06/05,07:11:59,02,10,1, 11.8,1,1, 8.630, 10567.314, 230.128, 52616.707 20/06/05,07:11:59,03,10,1, 11.8,1,1, 8.630, 10567.290, 230.109, 52616.724 20/06/05,07:11:59,04,10,1, 11.8,1,1, 8.630, 10567.309, 230.115, 52616.730 20/06/05,07:11:59,05,10,1, 11.8,1,1, 8.630, 10567.308, 230.120, 52616.813 20/06/05,07:11:59,06,10,1, 11.8,1,1, 8.630, 10567.306, 230.134, 52616.758 20/06/05,07:11:59,07,10,1, 11.8,1,1, 8.630, 10567.316, 230.090, 52616.704 20/06/05,07:11:59,08,10,1, 11.8,1,1, 8.630, 10567.315, 230.121, 52616.742 20/06/05,07:11:59,09,10,1, 11.8,1,1, 8.630, 10567.293, 230.113, 52616.765 20/06/05,07:11:59,10,10,1, 11.8,1,1, 8.630, 10567.302, 230.108, 52616.768 20/06/05,07:11:59,11,10,1, 11.8,1,1, 8.630, 10567.297, 230.091, 52616.765 20/06/05,07:11:59,12,10,1, 11.8,1,1, 8.630, 10567.307, 230.081, 52616.723 20/06/05,07:11:59,13,10,1, 11.8,1,1, 8.630, 10567.320, 230.103, 52616.718 20/06/05,07:11:59,14,10,1, 11.8,1,1, 8.630, 10567.312, 230.086, 52616.753 20/06/05,07:11:59,15,10,1, 11.8,1,1, 8.630, 10567.328, 230.100, 52616.706 20/06/05,07:11:59,16,10,1, 11.8,1,1, 8.630, 10567.329, 230.112, 52616.742 20/06/05,07:11:59,17,10,1, 11.8,1,1, 8.630, 10567.340, 230.084, 52616.748 20/06/05,07:11:59,18,10,1, 11.8,1,1, 8.630, 10567.341, 230.103, 52616.731 20/06/05,07:11:59,19,10,1, 11.8,1,1, 8.630, 10567.322, 230.099, 52616.750 20/06/05,07:12:00,00,11,1, 11.9,1,1, 8.631, 10567.323, 230.051, 52616.713 20/06/05,07:12:00,01,11,1, 11.9,1,1, 8.631, 10567.332, 230.081, 52616.750 20/06/05,07:12:00,02,11,1, 11.9,1,1, 8.631, 10567.304, 230.046, 52616.706 20/06/05,07:12:00,03,11,1, 11.9,1,1, 8.631, 10567.340, 230.076, 52616.740 20/06/05,07:12:00,04,11,1, 11.9,1,1, 8.631, 10567.349, 230.075, 52616.772 20/06/05,07:12:00,05,11,1, 11.9,1,1, 8.631, 10567.351, 230.079, 52616.740 20/06/05,07:12:00,06,11,1, 11.9,1,1, 8.631, 10567.330, 230.036, 52616.696 20/06/05,07:12:00,07,11,1, 11.9,1,1, 8.631, 10567.332, 230.085, 52616.721 20/06/05,07:12:00,08,11,1, 11.9,1,1, 8.631, 10567.395, 230.073, 52616.787 20/06/05,07:12:00,09,11,1, 11.9,1,1, 8.631, 10567.338, 230.060, 52616.729 20/06/05,07:12:00,10,11,1, 11.9,1,1, 8.631, 10567.342, 230.077, 52616.725 20/06/05,07:12:00,11,11,1, 11.9,1,1, 8.631, 10567.360, 230.056, 52616.701 20/06/05,07:12:00,12,11,1, 11.9,1,1, 8.631, 10567.330, 230.082, 52617.007 20/06/05,07:12:00,13,11,1, 11.9,1,1, 8.631, 10567.396, 230.078, 52616.731 20/06/05,07:12:00,14,11,1, 11.9,1,1, 8.631, 10567.387, 230.052, 52616.703 20/06/05,07:12:00,15,11,1, 11.9,1,1, 8.631, 10567.370, 230.058, 52616.691 20/06/05,07:12:00,16,11,1, 11.9,1,1, 8.631, 10567.343, 230.044, 52616.698 20/06/05,07:12:00,17,11,1, 11.9,1,1, 8.631, 10567.373, 230.054, 52616.701 20/06/05,07:12:00,18,11,1, 11.9,1,1, 8.631, 10567.365, 230.047, 52616.705 20/06/05,07:12:00,19,11,1, 11.9,1,1, 8.631, 10567.329, 230.051, 52616.713 20/06/05,07:12:01,00,11,1, 11.9,1,1, 8.631, 10567.381, 230.035, 52616.741 20/06/05,07:12:01,01,11,1, 11.9,1,1, 8.631, 10567.370, 230.035, 52616.696 20/06/05,07:12:01,02,11,1, 11.9,1,1, 8.631, 10567.371, 230.064, 52616.766 20/06/05,07:12:01,03,11,1, 11.9,1,1, 8.631, 10567.393, 230.069, 52616.719 20/06/05,07:12:01,04,11,1, 11.9,1,1, 8.631, 10567.358, 230.047, 52616.773 20/06/05,07:12:01,05,11,1, 11.9,1,1, 8.631, 10567.372, 230.039, 52616.732 20/06/05,07:12:01,06,11,1, 11.9,1,1, 8.631, 10567.382, 230.077, 52616.750 20/06/05,07:12:01,07,11,1, 11.9,1,1, 8.631, 10567.352, 230.057, 52616.721 20/06/05,07:12:01,08,11,1, 11.9,1,1, 8.631, 10567.343, 230.045, 52616.709 20/06/05,07:12:01,09,11,1, 11.9,1,1, 8.631, 10567.369, 230.023, 52616.682 20/06/05,07:12:01,10,11,1, 11.9,1,1, 8.631, 10567.378, 230.064, 52616.752 20/06/05,07:12:01,11,11,1, 11.9,1,1, 8.631, 10567.381, 230.048, 52616.728 20/06/05,07:12:01,12,11,1, 11.9,1,1, 8.631, 10567.383, 230.033, 52616.684 20/06/05,07:12:01,13,11,1, 11.9,1,1, 8.631, 10567.365, 230.047, 52616.745 20/06/05,07:12:01,14,11,1, 11.9,1,1, 8.631, 10567.371, 230.067, 52616.731 20/06/05,07:12:01,15,11,1, 11.9,1,1, 8.631, 10567.378, 230.072, 52616.768 20/06/05,07:12:01,16,11,1, 11.9,1,1, 8.631, 10567.362, 230.035, 52616.773 20/06/05,07:12:01,17,11,1, 11.9,1,1, 8.631, 10567.383, 230.028, 52616.735 20/06/05,07:12:01,18,11,1, 11.9,1,1, 8.631, 10567.389, 230.013, 52616.731 20/06/05,07:12:01,19,11,1, 11.9,1,1, 8.631, 10567.383, 230.035, 52616.741 20/06/05,07:12:02,00,11,1, 11.9,1,1, 8.631, 10567.390, 229.988, 52616.754 20/06/05,07:12:02,01,11,1, 11.9,1,1, 8.631, 10567.368, 230.015, 52616.699 20/06/05,07:12:02,02,11,1, 11.9,1,1, 8.631, 10567.389, 230.025, 52616.726 20/06/05,07:12:02,03,11,1, 11.9,1,1, 8.631, 10567.393, 230.009, 52616.720 20/06/05,07:12:02,04,11,1, 11.9,1,1, 8.631, 10567.406, 230.039, 52616.723 20/06/05,07:12:02,05,11,1, 11.9,1,1, 8.631, 10567.398, 230.020, 52616.715 20/06/05,07:12:02,06,11,1, 11.9,1,1, 8.631, 10567.394, 230.043, 52616.743 20/06/05,07:12:02,07,11,1, 11.9,1,1, 8.631, 10567.372, 229.989, 52616.724 20/06/05,07:12:02,08,11,1, 11.9,1,1, 8.631, 10567.390, 230.006, 52616.726 20/06/05,07:12:02,09,11,1, 11.9,1,1, 8.631, 10567.412, 230.031, 52616.741 20/06/05,07:12:02,10,11,1, 11.9,1,1, 8.631, 10567.431, 230.001, 52616.715 20/06/05,07:12:02,11,11,1, 11.9,1,1, 8.631, 10567.416, 229.987, 52616.701 20/06/05,07:12:02,12,11,1, 11.9,1,1, 8.631, 10567.425, 229.997, 52616.715 20/06/05,07:12:02,13,11,1, 11.9,1,1, 8.631, 10567.392, 230.001, 52616.709 20/06/05,07:12:02,14,11,1, 11.9,1,1, 8.631, 10567.404, 230.009, 52616.730 20/06/05,07:12:02,15,11,1, 11.9,1,1, 8.631, 10567.403, 229.994, 52616.695 20/06/05,07:12:02,16,11,1, 11.9,1,1, 8.631, 10567.402, 229.991, 52616.694 20/06/05,07:12:02,17,11,1, 11.9,1,1, 8.631, 10567.405, 230.020, 52616.731 20/06/05,07:12:02,18,11,1, 11.9,1,1, 8.631, 10567.406, 230.007, 52616.723 20/06/05,07:12:02,19,11,1, 11.9,1,1, 8.631, 10567.393, 229.988, 52616.754 20/06/05,07:12:03,00,11,1, 11.9,1,1, 8.629, 10567.431, 229.942, 52616.720 20/06/05,07:12:03,01,11,1, 11.9,1,1, 8.629, 10567.414, 230.001, 52616.742 20/06/05,07:12:03,02,11,1, 11.9,1,1, 8.629, 10567.387, 229.993, 52616.734 20/06/05,07:12:03,03,11,1, 11.9,1,1, 8.629, 10567.440, 229.977, 52616.701 20/06/05,07:12:03,04,11,1, 11.9,1,1, 8.629, 10567.419, 229.968, 52616.700 20/06/05,07:12:03,05,11,1, 11.9,1,1, 8.629, 10567.406, 229.982, 52616.734 20/06/05,07:12:03,06,11,1, 11.9,1,1, 8.629, 10567.423, 229.966, 52616.714 20/06/05,07:12:03,07,11,1, 11.9,1,1, 8.629, 10567.417, 229.966, 52616.741 20/06/05,07:12:03,08,11,1, 11.9,1,1, 8.629, 10567.447, 229.949, 52616.663 20/06/05,07:12:03,09,11,1, 11.9,1,1, 8.629, 10567.426, 229.964, 52616.712 20/06/05,07:12:03,10,11,1, 11.9,1,1, 8.629, 10567.401, 229.943, 52616.694 20/06/05,07:12:03,11,11,1, 11.9,1,1, 8.629, 10567.446, 229.966, 52616.735 20/06/05,07:12:03,12,11,1, 11.9,1,1, 8.629, 10567.412, 229.957, 52616.751 20/06/05,07:12:03,13,11,1, 11.9,1,1, 8.629, 10567.417, 229.934, 52616.694 20/06/05,07:12:03,14,11,1, 11.9,1,1, 8.629, 10567.440, 229.952, 52616.684 20/06/05,07:12:03,15,11,1, 11.9,1,1, 8.629, 10567.412, 229.977, 52616.717 20/06/05,07:12:03,16,11,1, 11.9,1,1, 8.629, 10567.440, 229.987, 52616.711 20/06/05,07:12:03,17,11,1, 11.9,1,1, 8.629, 10567.426, 229.940, 52616.660 20/06/05,07:12:03,18,11,1, 11.9,1,1, 8.629, 10567.453, 229.923, 52616.690 20/06/05,07:12:03,19,11,1, 11.9,1,1, 8.629, 10567.435, 229.942, 52616.720 20/06/05,07:12:04,00,11,1, 11.9,1,1, 8.628, 10567.465, 229.897, 52616.708 20/06/05,07:12:04,01,11,1, 11.9,1,1, 8.628, 10567.434, 229.943, 52616.703 20/06/05,07:12:04,02,11,1, 11.9,1,1, 8.628, 10567.427, 229.899, 52616.726 20/06/05,07:12:04,03,11,1, 11.9,1,1, 8.628, 10567.451, 229.956, 52616.700 20/06/05,07:12:04,04,11,1, 11.9,1,1, 8.628, 10567.469, 229.962, 52616.731 20/06/05,07:12:04,05,11,1, 11.9,1,1, 8.628, 10567.436, 229.955, 52616.717 20/06/05,07:12:04,06,11,1, 11.9,1,1, 8.628, 10567.426, 229.912, 52616.664 20/06/05,07:12:04,07,11,1, 11.9,1,1, 8.628, 10567.438, 229.911, 52616.652 20/06/05,07:12:04,08,11,1, 11.9,1,1, 8.628, 10567.462, 229.931, 52616.698 20/06/05,07:12:04,09,11,1, 11.9,1,1, 8.628, 10567.460, 229.909, 52616.709 20/06/05,07:12:04,10,11,1, 11.9,1,1, 8.628, 10567.451, 229.915, 52616.703 20/06/05,07:12:04,11,11,1, 11.9,1,1, 8.628, 10567.439, 229.933, 52616.723 20/06/05,07:12:04,12,11,1, 11.9,1,1, 8.628, 10567.468, 229.925, 52616.705 20/06/05,07:12:04,13,11,1, 11.9,1,1, 8.628, 10567.456, 229.950, 52616.749 20/06/05,07:12:04,14,11,1, 11.9,1,1, 8.628, 10567.457, 229.922, 52616.699 20/06/05,07:12:04,15,11,1, 11.9,1,1, 8.628, 10567.463, 229.906, 52616.715 20/06/05,07:12:04,16,11,1, 11.9,1,1, 8.628, 10567.461, 229.909, 52616.707 20/06/05,07:12:04,17,11,1, 11.9,1,1, 8.628, 10567.460, 229.901, 52616.681 20/06/05,07:12:04,18,11,1, 11.9,1,1, 8.628, 10567.458, 229.932, 52616.715 20/06/05,07:12:04,19,11,1, 11.9,1,1, 8.628, 10567.470, 229.897, 52616.708 20/06/05,07:12:05,00,11,1, 11.9,1,1, 8.633, 10567.507, 229.884, 52616.708 20/06/05,07:12:05,01,11,1, 11.9,1,1, 8.633, 10567.467, 229.891, 52616.720 20/06/05,07:12:05,02,11,1, 11.9,1,1, 8.633, 10567.486, 229.908, 52616.711 20/06/05,07:12:05,03,11,1, 11.9,1,1, 8.633, 10567.480, 229.896, 52616.705 20/06/05,07:12:05,04,11,1, 11.9,1,1, 8.633, 10567.471, 229.884, 52616.672 20/06/05,07:12:05,05,11,1, 11.9,1,1, 8.633, 10567.474, 229.887, 52616.718 20/06/05,07:12:05,06,11,1, 11.9,1,1, 8.633, 10567.464, 229.895, 52616.756 20/06/05,07:12:05,07,11,1, 11.9,1,1, 8.633, 10567.488, 229.891, 52616.720 20/06/05,07:12:05,08,11,1, 11.9,1,1, 8.633, 10567.489, 229.881, 52616.721 20/06/05,07:12:05,09,11,1, 11.9,1,1, 8.633, 10567.477, 229.853, 52616.721 20/06/05,07:12:05,10,11,1, 11.9,1,1, 8.633, 10567.487, 229.896, 52616.710 20/06/05,07:12:05,11,11,1, 11.9,1,1, 8.633, 10567.514, 229.884, 52616.728 20/06/05,07:12:05,12,11,1, 11.9,1,1, 8.633, 10567.476, 229.873, 52616.733 20/06/05,07:12:05,13,11,1, 11.9,1,1, 8.633, 10567.462, 229.884, 52616.727 20/06/05,07:12:05,14,11,1, 11.9,1,1, 8.633, 10567.510, 229.874, 52616.753 20/06/05,07:12:05,15,11,1, 11.9,1,1, 8.633, 10567.479, 229.874, 52616.704 20/06/05,07:12:05,16,11,1, 11.9,1,1, 8.633, 10567.502, 229.872, 52616.691 20/06/05,07:12:05,17,11,1, 11.9,1,1, 8.633, 10567.470, 229.849, 52616.690 20/06/05,07:12:05,18,11,1, 11.9,1,1, 8.633, 10567.487, 229.859, 52616.697 20/06/05,07:12:05,19,11,1, 11.9,1,1, 8.633, 10567.509, 229.884, 52616.708 20/06/05,07:12:06,00,11,1, 11.9,1,1, 8.631, 10567.507, 229.788, 52616.662 20/06/05,07:12:06,01,11,1, 11.9,1,1, 8.631, 10567.513, 229.856, 52616.700 20/06/05,07:12:06,02,11,1, 11.9,1,1, 8.631, 10567.491, 229.816, 52616.692 20/06/05,07:12:06,03,11,1, 11.9,1,1, 8.631, 10567.521, 229.831, 52616.696 20/06/05,07:12:06,04,11,1, 11.9,1,1, 8.631, 10567.499, 229.847, 52616.678 20/06/05,07:12:06,05,11,1, 11.9,1,1, 8.631, 10567.526, 229.854, 52616.692 20/06/05,07:12:06,06,11,1, 11.9,1,1, 8.631, 10567.516, 229.824, 52616.729 20/06/05,07:12:06,07,11,1, 11.9,1,1, 8.631, 10567.508, 229.845, 52616.674 20/06/05,07:12:06,08,11,1, 11.9,1,1, 8.631, 10567.506, 229.830, 52616.681 20/06/05,07:12:06,09,11,1, 11.9,1,1, 8.631, 10567.507, 229.821, 52616.660 20/06/05,07:12:06,10,11,1, 11.9,1,1, 8.631, 10567.499, 229.832, 52616.672 20/06/05,07:12:06,11,11,1, 11.9,1,1, 8.631, 10567.494, 229.813, 52616.657 20/06/05,07:12:06,12,11,1, 11.9,1,1, 8.631, 10567.495, 229.802, 52616.667 20/06/05,07:12:06,13,11,1, 11.9,1,1, 8.631, 10567.509, 229.823, 52616.697 20/06/05,07:12:06,14,11,1, 11.9,1,1, 8.631, 10567.507, 229.823, 52616.690 20/06/05,07:12:06,15,11,1, 11.9,1,1, 8.631, 10567.508, 229.800, 52616.677 20/06/05,07:12:06,16,11,1, 11.9,1,1, 8.631, 10567.543, 229.802, 52616.707 20/06/05,07:12:06,17,11,1, 11.9,1,1, 8.631, 10567.515, 229.806, 52616.686 20/06/05,07:12:06,18,11,1, 11.9,1,1, 8.631, 10567.536, 229.773, 52616.652 20/06/05,07:12:06,19,11,1, 11.9,1,1, 8.631, 10567.508, 229.788, 52616.662 20/06/05,07:12:07,00,11,1, 11.8,1,1, 8.633, 10567.557, 229.770, 52616.719 20/06/05,07:12:07,01,11,1, 11.8,1,1, 8.633, 10567.536, 229.771, 52616.708 20/06/05,07:12:07,02,11,1, 11.8,1,1, 8.633, 10567.505, 229.780, 52616.646 20/06/05,07:12:07,03,11,1, 11.8,1,1, 8.633, 10567.518, 229.779, 52616.690 20/06/05,07:12:07,04,11,1, 11.8,1,1, 8.633, 10567.541, 229.773, 52616.673 20/06/05,07:12:07,05,11,1, 11.8,1,1, 8.633, 10567.533, 229.745, 52616.689 20/06/05,07:12:07,06,11,1, 11.8,1,1, 8.633, 10567.506, 229.764, 52616.665 20/06/05,07:12:07,07,11,1, 11.8,1,1, 8.633, 10567.531, 229.807, 52616.719 20/06/05,07:12:07,08,11,1, 11.8,1,1, 8.633, 10567.542, 229.777, 52616.681 20/06/05,07:12:07,09,11,1, 11.8,1,1, 8.633, 10567.533, 229.753, 52616.694 20/06/05,07:12:07,10,11,1, 11.8,1,1, 8.633, 10567.544, 229.762, 52616.637 20/06/05,07:12:07,11,11,1, 11.8,1,1, 8.633, 10567.539, 229.767, 52616.723 20/06/05,07:12:07,12,11,1, 11.8,1,1, 8.633, 10567.540, 229.786, 52616.691 20/06/05,07:12:07,13,11,1, 11.8,1,1, 8.633, 10567.541, 229.755, 52616.667 20/06/05,07:12:07,14,11,1, 11.8,1,1, 8.633, 10567.529, 229.735, 52616.671 20/06/05,07:12:07,15,11,1, 11.8,1,1, 8.633, 10567.526, 229.782, 52616.706 20/06/05,07:12:07,16,11,1, 11.8,1,1, 8.633, 10567.538, 229.786, 52616.700 20/06/05,07:12:07,17,11,1, 11.8,1,1, 8.633, 10567.535, 229.755, 52616.703 20/06/05,07:12:07,18,11,1, 11.8,1,1, 8.633, 10567.520, 229.761, 52616.716 20/06/05,07:12:07,19,11,1, 11.8,1,1, 8.633, 10567.560, 229.770, 52616.719 20/06/05,07:12:08,00,11,1, 11.8,1,1, 8.633, 10567.565, 229.706, 52616.680 20/06/05,07:12:08,01,11,1, 11.8,1,1, 8.633, 10567.574, 229.721, 52616.692 20/06/05,07:12:08,02,11,1, 11.8,1,1, 8.633, 10567.553, 229.736, 52616.717 20/06/05,07:12:08,03,11,1, 11.8,1,1, 8.633, 10567.571, 229.759, 52616.698 20/06/05,07:12:08,04,11,1, 11.8,1,1, 8.633, 10567.560, 229.740, 52616.683 20/06/05,07:12:08,05,11,1, 11.8,1,1, 8.633, 10567.570, 229.742, 52616.702 20/06/05,07:12:08,06,11,1, 11.8,1,1, 8.633, 10567.573, 229.769, 52616.713 20/06/05,07:12:08,07,11,1, 11.8,1,1, 8.633, 10567.561, 229.730, 52616.666 20/06/05,07:12:08,08,11,1, 11.8,1,1, 8.633, 10567.579, 229.724, 52616.674 20/06/05,07:12:08,09,11,1, 11.8,1,1, 8.633, 10567.570, 229.724, 52616.667 20/06/05,07:12:08,10,11,1, 11.8,1,1, 8.633, 10567.567, 229.737, 52616.694 20/06/05,07:12:08,11,11,1, 11.8,1,1, 8.633, 10567.522, 229.724, 52616.694 20/06/05,07:12:08,12,11,1, 11.8,1,1, 8.633, 10567.578, 229.718, 52616.725 20/06/05,07:12:08,13,11,1, 11.8,1,1, 8.633, 10567.556, 229.725, 52616.495 20/06/05,07:12:08,14,11,1, 11.8,1,1, 8.633, 10567.566, 229.724, 52616.761 20/06/05,07:12:08,15,11,1, 11.8,1,1, 8.633, 10567.606, 229.685, 52616.704 20/06/05,07:12:08,16,11,1, 11.8,1,1, 8.633, 10567.572, 229.696, 52616.693 20/06/05,07:12:08,17,11,1, 11.8,1,1, 8.633, 10567.561, 229.707, 52616.681 20/06/05,07:12:08,18,11,1, 11.8,1,1, 8.633, 10567.562, 229.726, 52616.718 20/06/05,07:12:08,19,11,1, 11.8,1,1, 8.633, 10567.570, 229.706, 52616.680 20/06/05,07:12:09,00,11,1, 11.8,1,1, 8.634, 10567.590, 229.678, 52616.677 20/06/05,07:12:09,01,11,1, 11.8,1,1, 8.634, 10567.587, 229.721, 52616.694 20/06/05,07:12:09,02,11,1, 11.8,1,1, 8.634, 10567.571, 229.702, 52616.724 20/06/05,07:12:09,03,11,1, 11.8,1,1, 8.634, 10567.577, 229.687, 52616.706 20/06/05,07:12:09,04,11,1, 11.8,1,1, 8.634, 10567.595, 229.688, 52616.692 20/06/05,07:12:09,05,11,1, 11.8,1,1, 8.634, 10567.593, 229.698, 52616.709 20/06/05,07:12:09,06,11,1, 11.8,1,1, 8.634, 10567.587, 229.695, 52616.723 20/06/05,07:12:09,07,11,1, 11.8,1,1, 8.634, 10567.582, 229.698, 52616.711 20/06/05,07:12:09,08,11,1, 11.8,1,1, 8.634, 10567.554, 229.660, 52616.681 20/06/05,07:12:09,09,11,1, 11.8,1,1, 8.634, 10567.574, 229.699, 52616.672 20/06/05,07:12:09,10,11,1, 11.8,1,1, 8.634, 10567.587, 229.667, 52616.709 20/06/05,07:12:09,11,11,1, 11.8,1,1, 8.634, 10567.594, 229.696, 52616.685 20/06/05,07:12:09,12,11,1, 11.8,1,1, 8.634, 10567.560, 229.684, 52616.905 20/06/05,07:12:09,13,11,1, 11.8,1,1, 8.634, 10567.558, 229.661, 52616.713 20/06/05,07:12:09,14,11,1, 11.8,1,1, 8.634, 10567.578, 229.657, 52616.716 20/06/05,07:12:09,15,11,1, 11.8,1,1, 8.634, 10567.582, 229.663, 52616.745 20/06/05,07:12:09,16,11,1, 11.8,1,1, 8.634, 10567.607, 229.668, 52616.690 20/06/05,07:12:09,17,11,1, 11.8,1,1, 8.634, 10567.572, 229.646, 52616.660 20/06/05,07:12:09,18,11,1, 11.8,1,1, 8.634, 10567.579, 229.644, 52616.619 20/06/05,07:12:09,19,11,1, 11.8,1,1, 8.634, 10567.590, 229.678, 52616.677 20/06/05,07:12:10,00,11,1, 11.9,1,1, 8.634, 10567.598, 229.627, 52616.684 20/06/05,07:12:10,01,11,1, 11.9,1,1, 8.634, 10567.566, 229.653, 52616.694 20/06/05,07:12:10,02,11,1, 11.9,1,1, 8.634, 10567.584, 229.644, 52616.666 20/06/05,07:12:10,03,11,1, 11.9,1,1, 8.634, 10567.584, 229.640, 52616.658 20/06/05,07:12:10,04,11,1, 11.9,1,1, 8.634, 10567.579, 229.658, 52616.655 20/06/05,07:12:10,05,11,1, 11.9,1,1, 8.634, 10567.584, 229.618, 52616.685 20/06/05,07:12:10,06,11,1, 11.9,1,1, 8.634, 10567.558, 229.625, 52616.639 20/06/05,07:12:10,07,11,1, 11.9,1,1, 8.634, 10567.589, 229.637, 52616.653 20/06/05,07:12:10,08,11,1, 11.9,1,1, 8.634, 10567.597, 229.644, 52616.700 20/06/05,07:12:10,09,11,1, 11.9,1,1, 8.634, 10567.603, 229.630, 52616.698 20/06/05,07:12:10,10,11,1, 11.9,1,1, 8.634, 10567.590, 229.617, 52616.596 20/06/05,07:12:10,11,11,1, 11.9,1,1, 8.634, 10567.586, 229.611, 52616.651 20/06/05,07:12:10,12,11,1, 11.9,1,1, 8.634, 10567.629, 229.646, 52616.675 20/06/05,07:12:10,13,11,1, 11.9,1,1, 8.634, 10567.626, 229.652, 52616.667 20/06/05,07:12:10,14,11,1, 11.9,1,1, 8.634, 10567.594, 229.666, 52616.691 20/06/05,07:12:10,15,11,1, 11.9,1,1, 8.634, 10567.616, 229.644, 52616.678 20/06/05,07:12:10,16,11,1, 11.9,1,1, 8.634, 10567.611, 229.596, 52616.637 20/06/05,07:12:10,17,11,1, 11.9,1,1, 8.634, 10567.564, 229.615, 52616.687 20/06/05,07:12:10,18,11,1, 11.9,1,1, 8.634, 10567.607, 229.630, 52616.650 20/06/05,07:12:10,19,11,1, 11.9,1,1, 8.634, 10567.602, 229.627, 52616.684 20/06/05,07:12:11,00,11,1, 11.9,1,1, 8.633, 10567.607, 229.565, 52616.626 20/06/05,07:12:11,01,11,1, 11.9,1,1, 8.633, 10567.619, 229.604, 52616.643 20/06/05,07:12:11,02,11,1, 11.9,1,1, 8.633, 10567.602, 229.609, 52616.685 20/06/05,07:12:11,03,11,1, 11.9,1,1, 8.633, 10567.579, 229.612, 52616.670 20/06/05,07:12:11,04,11,1, 11.9,1,1, 8.633, 10567.619, 229.583, 52616.653 20/06/05,07:12:11,05,11,1, 11.9,1,1, 8.633, 10567.602, 229.590, 52616.642 20/06/05,07:12:11,06,11,1, 11.9,1,1, 8.633, 10567.620, 229.589, 52616.695 20/06/05,07:12:11,07,11,1, 11.9,1,1, 8.633, 10567.630, 229.622, 52616.703 20/06/05,07:12:11,08,11,1, 11.9,1,1, 8.633, 10567.593, 229.583, 52616.708 20/06/05,07:12:11,09,11,1, 11.9,1,1, 8.633, 10567.604, 229.580, 52616.633 20/06/05,07:12:11,10,11,1, 11.9,1,1, 8.633, 10567.616, 229.602, 52616.637 20/06/05,07:12:11,11,11,1, 11.9,1,1, 8.633, 10567.635, 229.599, 52616.667 20/06/05,07:12:11,12,11,1, 11.9,1,1, 8.633, 10567.553, 229.559, 52616.468 20/06/05,07:12:11,13,11,1, 11.9,1,1, 8.633, 10567.637, 229.608, 52616.750 20/06/05,07:12:11,14,11,1, 11.9,1,1, 8.633, 10567.667, 229.582, 52616.680 20/06/05,07:12:11,15,11,1, 11.9,1,1, 8.633, 10567.604, 229.590, 52616.667 20/06/05,07:12:11,16,11,1, 11.9,1,1, 8.633, 10567.627, 229.593, 52616.637 20/06/05,07:12:11,17,11,1, 11.9,1,1, 8.633, 10567.610, 229.607, 52616.651 20/06/05,07:12:11,18,11,1, 11.9,1,1, 8.633, 10567.603, 229.593, 52616.666 20/06/05,07:12:11,19,11,1, 11.9,1,1, 8.633, 10567.610, 229.565, 52616.626 20/06/05,07:12:12,00,11,1, 11.9,1,1, 8.635, 10567.640, 229.551, 52616.611 20/06/05,07:12:12,01,11,1, 11.9,1,1, 8.635, 10567.617, 229.595, 52616.652 20/06/05,07:12:12,02,11,1, 11.9,1,1, 8.635, 10567.618, 229.578, 52616.671 20/06/05,07:12:12,03,11,1, 11.9,1,1, 8.635, 10567.586, 229.581, 52616.616 20/06/05,07:12:12,04,11,1, 11.9,1,1, 8.635, 10567.632, 229.587, 52616.655 20/06/05,07:12:12,05,11,1, 11.9,1,1, 8.635, 10567.621, 229.610, 52616.685 20/06/05,07:12:12,06,11,1, 11.9,1,1, 8.635, 10567.595, 229.584, 52616.661 20/06/05,07:12:12,07,11,1, 11.9,1,1, 8.635, 10567.604, 229.562, 52616.636 20/06/05,07:12:12,08,11,1, 11.9,1,1, 8.635, 10567.608, 229.581, 52616.638 20/06/05,07:12:12,09,11,1, 11.9,1,1, 8.635, 10567.622, 229.603, 52616.629 20/06/05,07:12:12,10,11,1, 11.9,1,1, 8.635, 10567.592, 229.543, 52616.619 20/06/05,07:12:12,11,11,1, 11.9,1,1, 8.635, 10567.603, 229.544, 52616.613 20/06/05,07:12:12,12,11,1, 11.9,1,1, 8.635, 10567.624, 229.558, 52616.646 20/06/05,07:12:12,13,11,1, 11.9,1,1, 8.635, 10567.610, 229.581, 52616.642 20/06/05,07:12:12,14,11,1, 11.9,1,1, 8.635, 10567.575, 229.545, 52616.603 20/06/05,07:12:12,15,11,1, 11.9,1,1, 8.635, 10567.587, 229.553, 52616.583 20/06/05,07:12:12,16,11,1, 11.9,1,1, 8.635, 10567.620, 229.605, 52616.669 20/06/05,07:12:12,17,11,1, 11.9,1,1, 8.635, 10567.625, 229.578, 52616.651 20/06/05,07:12:12,18,11,1, 11.9,1,1, 8.635, 10567.612, 229.571, 52616.594 20/06/05,07:12:12,19,11,1, 11.9,1,1, 8.635, 10567.641, 229.551, 52616.611 20/06/05,07:12:13,00,11,1, 11.9,1,1, 8.633, 10567.598, 229.517, 52616.551 20/06/05,07:12:13,01,11,1, 11.9,1,1, 8.633, 10567.626, 229.554, 52616.536 20/06/05,07:12:13,02,11,1, 11.9,1,1, 8.633, 10567.593, 229.571, 52616.580 20/06/05,07:12:13,03,11,1, 11.9,1,1, 8.633, 10567.582, 229.547, 52616.554 20/06/05,07:12:13,04,11,1, 11.9,1,1, 8.633, 10567.619, 229.561, 52616.560 20/06/05,07:12:13,05,11,1, 11.9,1,1, 8.633, 10567.617, 229.576, 52616.576 20/06/05,07:12:13,06,11,1, 11.9,1,1, 8.633, 10567.594, 229.548, 52616.595 20/06/05,07:12:13,07,11,1, 11.9,1,1, 8.633, 10567.606, 229.546, 52616.274 20/06/05,07:12:13,08,11,1, 11.9,1,1, 8.633, 10567.552, 229.573, 52616.561 20/06/05,07:12:13,09,11,1, 11.9,1,1, 8.633, 10567.577, 229.544, 52616.628 20/06/05,07:12:13,10,11,1, 11.9,1,1, 8.633, 10567.620, 229.573, 52616.633 20/06/05,07:12:13,11,11,1, 11.9,1,1, 8.633, 10567.596, 229.553, 52616.568 20/06/05,07:12:13,12,11,1, 11.9,1,1, 8.633, 10567.603, 229.519, 52616.598 20/06/05,07:12:13,13,11,1, 11.9,1,1, 8.633, 10567.603, 229.531, 52616.554 20/06/05,07:12:13,14,11,1, 11.9,1,1, 8.633, 10567.621, 229.542, 52616.570 20/06/05,07:12:13,15,11,1, 11.9,1,1, 8.633, 10567.605, 229.540, 52616.549 20/06/05,07:12:13,16,11,1, 11.9,1,1, 8.633, 10567.609, 229.515, 52616.557 20/06/05,07:12:13,17,11,1, 11.9,1,1, 8.633, 10567.595, 229.523, 52616.550 20/06/05,07:12:13,18,11,1, 11.9,1,1, 8.633, 10567.604, 229.556, 52616.557 20/06/05,07:12:13,19,11,1, 11.9,1,1, 8.633, 10567.604, 229.517, 52616.551 20/06/05,07:12:14,00,11,1, 11.9,1,1, 8.632, 10567.565, 229.511, 52616.450 20/06/05,07:12:14,01,11,1, 11.9,1,1, 8.632, 10567.601, 229.534, 52616.515 20/06/05,07:12:14,02,11,1, 11.9,1,1, 8.632, 10567.622, 229.537, 52616.533 20/06/05,07:12:14,03,11,1, 11.9,1,1, 8.632, 10567.594, 229.529, 52616.568 20/06/05,07:12:14,04,11,1, 11.9,1,1, 8.632, 10567.600, 229.544, 52616.552 20/06/05,07:12:14,05,11,1, 11.9,1,1, 8.632, 10567.590, 229.520, 52616.503 20/06/05,07:12:14,06,11,1, 11.9,1,1, 8.632, 10567.596, 229.507, 52616.488 20/06/05,07:12:14,07,11,1, 11.9,1,1, 8.632, 10567.616, 229.523, 52616.507 20/06/05,07:12:14,08,11,1, 11.9,1,1, 8.632, 10567.606, 229.533, 52616.530 20/06/05,07:12:14,09,11,1, 11.9,1,1, 8.632, 10567.591, 229.480, 52616.495 20/06/05,07:12:14,10,11,1, 11.9,1,1, 8.632, 10567.599, 229.485, 52616.478 20/06/05,07:12:14,11,11,1, 11.9,1,1, 8.632, 10567.603, 229.539, 52616.515 20/06/05,07:12:14,12,11,1, 11.9,1,1, 8.632, 10567.559, 229.510, 52616.461 20/06/05,07:12:14,13,11,1, 11.9,1,1, 8.632, 10567.610, 229.491, 52616.498 20/06/05,07:12:14,14,11,1, 11.9,1,1, 8.632, 10567.583, 229.496, 52616.463 20/06/05,07:12:14,15,11,1, 11.9,1,1, 8.632, 10567.583, 229.513, 52616.465 20/06/05,07:12:14,16,11,1, 11.9,1,1, 8.632, 10567.637, 229.534, 52616.508 20/06/05,07:12:14,17,11,1, 11.9,1,1, 8.632, 10567.613, 229.509, 52616.472 20/06/05,07:12:14,18,11,1, 11.9,1,1, 8.632, 10567.574, 229.477, 52616.440 20/06/05,07:12:14,19,11,1, 11.9,1,1, 8.632, 10567.572, 229.511, 52616.450 20/06/05,07:12:15,00,11,1, 11.9,1,1, 8.632, 10567.540, 229.398, 52616.308 20/06/05,07:12:15,01,11,1, 11.9,1,1, 8.632, 10567.555, 229.509, 52616.419 20/06/05,07:12:15,02,11,1, 11.9,1,1, 8.632, 10567.554, 229.453, 52616.427 20/06/05,07:12:15,03,11,1, 11.9,1,1, 8.632, 10567.567, 229.479, 52616.430 20/06/05,07:12:15,04,11,1, 11.9,1,1, 8.632, 10567.573, 229.504, 52616.459 20/06/05,07:12:15,05,11,1, 11.9,1,1, 8.632, 10567.571, 229.471, 52616.417 20/06/05,07:12:15,06,11,1, 11.9,1,1, 8.632, 10567.552, 229.469, 52616.416 20/06/05,07:12:15,07,11,1, 11.9,1,1, 8.632, 10567.567, 229.476, 52616.391 20/06/05,07:12:15,08,11,1, 11.9,1,1, 8.632, 10567.567, 229.470, 52616.371 20/06/05,07:12:15,09,11,1, 11.9,1,1, 8.632, 10567.540, 229.452, 52616.376 20/06/05,07:12:15,10,11,1, 11.9,1,1, 8.632, 10567.574, 229.491, 52616.391 20/06/05,07:12:15,11,11,1, 11.9,1,1, 8.632, 10567.548, 229.455, 52616.386 20/06/05,07:12:15,12,11,1, 11.9,1,1, 8.632, 10567.543, 229.447, 52616.372 20/06/05,07:12:15,13,11,1, 11.9,1,1, 8.632, 10567.565, 229.479, 52616.394 20/06/05,07:12:15,14,11,1, 11.9,1,1, 8.632, 10567.544, 229.436, 52616.354 20/06/05,07:12:15,15,11,1, 11.9,1,1, 8.632, 10567.542, 229.429, 52616.382 20/06/05,07:12:15,16,11,1, 11.9,1,1, 8.632, 10567.557, 229.439, 52616.329 20/06/05,07:12:15,17,11,1, 11.9,1,1, 8.632, 10567.540, 229.439, 52616.329 20/06/05,07:12:15,18,11,1, 11.9,1,1, 8.632, 10567.536, 229.429, 52616.345 20/06/05,07:12:15,19,11,1, 11.9,1,1, 8.632, 10567.544, 229.398, 52616.308 20/06/05,07:12:16,00,11,1, 11.9,1,1, 8.634, 10567.523, 229.341, 52616.264 20/06/05,07:12:16,01,11,1, 11.9,1,1, 8.634, 10567.499, 229.413, 52616.293 20/06/05,07:12:16,02,11,1, 11.9,1,1, 8.634, 10567.514, 229.417, 52616.299 20/06/05,07:12:16,03,11,1, 11.9,1,1, 8.634, 10567.500, 229.396, 52616.302 20/06/05,07:12:16,04,11,1, 11.9,1,1, 8.634, 10567.494, 229.356, 52616.301 20/06/05,07:12:16,05,11,1, 11.9,1,1, 8.634, 10567.496, 229.355, 52616.305 20/06/05,07:12:16,06,11,1, 11.9,1,1, 8.634, 10567.498, 229.388, 52616.280 20/06/05,07:12:16,07,11,1, 11.9,1,1, 8.634, 10567.500, 229.346, 52616.248 20/06/05,07:12:16,08,11,1, 11.9,1,1, 8.634, 10567.496, 229.358, 52616.272 20/06/05,07:12:16,09,11,1, 11.9,1,1, 8.634, 10567.493, 229.332, 52616.264 20/06/05,07:12:16,10,11,1, 11.9,1,1, 8.634, 10567.517, 229.331, 52616.239 20/06/05,07:12:16,11,11,1, 11.9,1,1, 8.634, 10567.517, 229.317, 52616.212 20/06/05,07:12:16,12,11,1, 11.9,1,1, 8.634, 10567.508, 229.340, 52616.191 20/06/05,07:12:16,13,11,1, 11.9,1,1, 8.634, 10567.474, 229.323, 52616.234 20/06/05,07:12:16,14,11,1, 11.9,1,1, 8.634, 10567.492, 229.308, 52616.228 20/06/05,07:12:16,15,11,1, 11.9,1,1, 8.634, 10567.470, 229.332, 52616.246 20/06/05,07:12:16,16,11,1, 11.9,1,1, 8.634, 10567.478, 229.315, 52616.259 20/06/05,07:12:16,17,11,1, 11.9,1,1, 8.634, 10567.500, 229.295, 52616.239 20/06/05,07:12:16,18,11,1, 11.9,1,1, 8.634, 10567.501, 229.307, 52616.244 20/06/05,07:12:16,19,11,1, 11.9,1,1, 8.634, 10567.528, 229.341, 52616.264 20/06/05,07:12:17,00,11,1, 11.9,1,1, 8.634, 10567.582, 229.156, 52616.121 20/06/05,07:12:17,01,11,1, 11.9,1,1, 8.634, 10567.501, 229.269, 52616.169 20/06/05,07:12:17,02,11,1, 11.9,1,1, 8.634, 10567.492, 229.265, 52616.180 20/06/05,07:12:17,03,11,1, 11.9,1,1, 8.634, 10567.515, 229.300, 52616.210 20/06/05,07:12:17,04,11,1, 11.9,1,1, 8.634, 10567.512, 229.263, 52616.205 20/06/05,07:12:17,05,11,1, 11.9,1,1, 8.634, 10567.532, 229.245, 52616.174 20/06/05,07:12:17,06,11,1, 11.9,1,1, 8.634, 10567.534, 229.254, 52616.146 20/06/05,07:12:17,07,11,1, 11.9,1,1, 8.634, 10567.528, 229.261, 52616.209 20/06/05,07:12:17,08,11,1, 11.9,1,1, 8.634, 10567.522, 229.273, 52616.194 20/06/05,07:12:17,09,11,1, 11.9,1,1, 8.634, 10567.503, 229.218, 52616.118 20/06/05,07:12:17,10,11,1, 11.9,1,1, 8.634, 10567.529, 229.212, 52616.220 20/06/05,07:12:17,11,11,1, 11.9,1,1, 8.634, 10567.518, 229.238, 52616.196 20/06/05,07:12:17,12,11,1, 11.9,1,1, 8.634, 10567.550, 229.239, 52616.170 20/06/05,07:12:17,13,11,1, 11.9,1,1, 8.634, 10567.562, 229.194, 52616.131 20/06/05,07:12:17,14,11,1, 11.9,1,1, 8.634, 10567.567, 229.192, 52616.115 20/06/05,07:12:17,15,11,1, 11.9,1,1, 8.634, 10567.551, 229.186, 52616.106 20/06/05,07:12:17,16,11,1, 11.9,1,1, 8.634, 10567.545, 229.186, 52616.095 20/06/05,07:12:17,17,11,1, 11.9,1,1, 8.634, 10567.550, 229.184, 52616.105 20/06/05,07:12:17,18,11,1, 11.9,1,1, 8.634, 10567.548, 229.147, 52616.128 20/06/05,07:12:17,19,11,1, 11.9,1,1, 8.634, 10567.586, 229.156, 52616.121 20/06/05,07:12:18,00,11,1, 11.8,1,1, 8.634, 10567.665, 229.112, 52616.163 20/06/05,07:12:18,01,11,1, 11.8,1,1, 8.634, 10567.535, 229.160, 52616.101 20/06/05,07:12:18,02,11,1, 11.8,1,1, 8.634, 10567.575, 229.159, 52616.139 20/06/05,07:12:18,03,11,1, 11.8,1,1, 8.634, 10567.564, 229.099, 52616.116 20/06/05,07:12:18,04,11,1, 11.8,1,1, 8.634, 10567.560, 229.140, 52616.178 20/06/05,07:12:18,05,11,1, 11.8,1,1, 8.634, 10567.590, 229.124, 52616.128 20/06/05,07:12:18,06,11,1, 11.8,1,1, 8.634, 10567.592, 229.091, 52616.112 20/06/05,07:12:18,07,11,1, 11.8,1,1, 8.634, 10567.588, 229.085, 52616.120 20/06/05,07:12:18,08,11,1, 11.8,1,1, 8.634, 10567.589, 229.099, 52616.084 20/06/05,07:12:18,09,11,1, 11.8,1,1, 8.634, 10567.631, 229.130, 52616.114 20/06/05,07:12:18,10,11,1, 11.8,1,1, 8.634, 10567.613, 229.134, 52616.180 20/06/05,07:12:18,11,11,1, 11.8,1,1, 8.634, 10567.594, 229.084, 52616.106 20/06/05,07:12:18,12,11,1, 11.8,1,1, 8.634, 10567.633, 229.119, 52616.079 20/06/05,07:12:18,13,11,1, 11.8,1,1, 8.634, 10567.658, 229.140, 52616.131 20/06/05,07:12:18,14,11,1, 11.8,1,1, 8.634, 10567.630, 229.078, 52616.132 20/06/05,07:12:18,15,11,1, 11.8,1,1, 8.634, 10567.620, 229.115, 52616.150 20/06/05,07:12:18,16,11,1, 11.8,1,1, 8.634, 10567.645, 229.097, 52616.188 20/06/05,07:12:18,17,11,1, 11.8,1,1, 8.634, 10567.651, 229.089, 52616.146 20/06/05,07:12:18,18,11,1, 11.8,1,1, 8.634, 10567.672, 229.113, 52616.129 20/06/05,07:12:18,19,11,1, 11.8,1,1, 8.634, 10567.671, 229.112, 52616.163 20/06/05,07:12:19,00,11,1, 11.9,1,1, 8.639, 10567.782, 229.239, 52616.332 20/06/05,07:12:19,01,11,1, 11.9,1,1, 8.639, 10567.655, 229.104, 52616.198 20/06/05,07:12:19,02,11,1, 11.9,1,1, 8.639, 10567.687, 229.113, 52616.151 20/06/05,07:12:19,03,11,1, 11.9,1,1, 8.639, 10567.695, 229.148, 52616.211 20/06/05,07:12:19,04,11,1, 11.9,1,1, 8.639, 10567.691, 229.153, 52616.222 20/06/05,07:12:19,05,11,1, 11.9,1,1, 8.639, 10567.700, 229.144, 52616.161 20/06/05,07:12:19,06,11,1, 11.9,1,1, 8.639, 10567.731, 229.155, 52616.219 20/06/05,07:12:19,07,11,1, 11.9,1,1, 8.639, 10567.718, 229.151, 52616.232 20/06/05,07:12:19,08,11,1, 11.9,1,1, 8.639, 10567.721, 229.153, 52616.208 20/06/05,07:12:19,09,11,1, 11.9,1,1, 8.639, 10567.719, 229.154, 52616.228 20/06/05,07:12:19,10,11,1, 11.9,1,1, 8.639, 10567.731, 229.164, 52616.257 20/06/05,07:12:19,11,11,1, 11.9,1,1, 8.639, 10567.728, 229.176, 52616.277 20/06/05,07:12:19,12,11,1, 11.9,1,1, 8.639, 10567.730, 229.172, 52616.198 20/06/05,07:12:19,13,11,1, 11.9,1,1, 8.639, 10567.732, 229.168, 52616.272 20/06/05,07:12:19,14,11,1, 11.9,1,1, 8.639, 10567.751, 229.203, 52616.275 20/06/05,07:12:19,15,11,1, 11.9,1,1, 8.639, 10567.760, 229.201, 52616.249 20/06/05,07:12:19,16,11,1, 11.9,1,1, 8.639, 10567.766, 229.189, 52616.228 20/06/05,07:12:19,17,11,1, 11.9,1,1, 8.639, 10567.757, 229.156, 52616.252 20/06/05,07:12:19,18,11,1, 11.9,1,1, 8.639, 10567.760, 229.198, 52616.266 20/06/05,07:12:19,19,11,1, 11.9,1,1, 8.639, 10567.787, 229.239, 52616.332 20/06/05,07:12:20,00,11,1, 11.9,1,1, 8.638, 10567.790, 229.332, 52616.448 20/06/05,07:12:20,01,11,1, 11.9,1,1, 8.638, 10567.776, 229.174, 52616.293 20/06/05,07:12:20,02,11,1, 11.9,1,1, 8.638, 10567.801, 229.209, 52616.249 20/06/05,07:12:20,03,11,1, 11.9,1,1, 8.638, 10567.809, 229.208, 52616.287 20/06/05,07:12:20,04,11,1, 11.9,1,1, 8.638, 10567.787, 229.225, 52616.343 20/06/05,07:12:20,05,11,1, 11.9,1,1, 8.638, 10567.798, 229.233, 52616.326 20/06/05,07:12:20,06,11,1, 11.9,1,1, 8.638, 10567.814, 229.242, 52616.326 20/06/05,07:12:20,07,11,1, 11.9,1,1, 8.638, 10567.803, 229.204, 52616.345 20/06/05,07:12:20,08,11,1, 11.9,1,1, 8.638, 10567.794, 229.263, 52616.316 20/06/05,07:12:20,09,11,1, 11.9,1,1, 8.638, 10567.818, 229.290, 52616.342 20/06/05,07:12:20,10,11,1, 11.9,1,1, 8.638, 10567.790, 229.251, 52616.353 20/06/05,07:12:20,11,11,1, 11.9,1,1, 8.638, 10567.793, 229.237, 52616.383 20/06/05,07:12:20,12,11,1, 11.9,1,1, 8.638, 10567.836, 229.299, 52616.407 20/06/05,07:12:20,13,11,1, 11.9,1,1, 8.638, 10567.824, 229.303, 52616.409 20/06/05,07:12:20,14,11,1, 11.9,1,1, 8.638, 10567.817, 229.261, 52616.398 20/06/05,07:12:20,15,11,1, 11.9,1,1, 8.638, 10567.806, 229.309, 52616.364 20/06/05,07:12:20,16,11,1, 11.9,1,1, 8.638, 10567.815, 229.331, 52616.444 20/06/05,07:12:20,17,11,1, 11.9,1,1, 8.638, 10567.824, 229.298, 52616.422 20/06/05,07:12:20,18,11,1, 11.9,1,1, 8.638, 10567.788, 229.292, 52616.402 20/06/05,07:12:20,19,11,1, 11.9,1,1, 8.638, 10567.797, 229.332, 52616.448 20/06/05,07:12:21,00,11,1, 11.9,1,1, 8.636, 10567.790, 229.421, 52616.558 20/06/05,07:12:21,01,11,1, 11.9,1,1, 8.636, 10567.792, 229.319, 52616.428 20/06/05,07:12:21,02,11,1, 11.9,1,1, 8.636, 10567.798, 229.322, 52616.391 20/06/05,07:12:21,03,11,1, 11.9,1,1, 8.636, 10567.773, 229.323, 52616.436 20/06/05,07:12:21,04,11,1, 11.9,1,1, 8.636, 10567.782, 229.350, 52616.429 20/06/05,07:12:21,05,11,1, 11.9,1,1, 8.636, 10567.805, 229.341, 52616.429 20/06/05,07:12:21,06,11,1, 11.9,1,1, 8.636, 10567.799, 229.362, 52616.469 20/06/05,07:12:21,07,11,1, 11.9,1,1, 8.636, 10567.801, 229.349, 52616.471 20/06/05,07:12:21,08,11,1, 11.9,1,1, 8.636, 10567.793, 229.324, 52616.461 20/06/05,07:12:21,09,11,1, 11.9,1,1, 8.636, 10567.801, 229.356, 52616.435 20/06/05,07:12:21,10,11,1, 11.9,1,1, 8.636, 10567.838, 229.386, 52616.492 20/06/05,07:12:21,11,11,1, 11.9,1,1, 8.636, 10567.783, 229.368, 52616.493 20/06/05,07:12:21,12,11,1, 11.9,1,1, 8.636, 10567.789, 229.345, 52616.474 20/06/05,07:12:21,13,11,1, 11.9,1,1, 8.636, 10567.805, 229.388, 52616.504 20/06/05,07:12:21,14,11,1, 11.9,1,1, 8.636, 10567.779, 229.406, 52616.512 20/06/05,07:12:21,15,11,1, 11.9,1,1, 8.636, 10567.780, 229.392, 52616.507 20/06/05,07:12:21,16,11,1, 11.9,1,1, 8.636, 10567.791, 229.403, 52616.551 20/06/05,07:12:21,17,11,1, 11.9,1,1, 8.636, 10567.782, 229.418, 52616.534 20/06/05,07:12:21,18,11,1, 11.9,1,1, 8.636, 10567.773, 229.424, 52616.578 20/06/05,07:12:21,19,11,1, 11.9,1,1, 8.636, 10567.797, 229.421, 52616.558 20/06/05,07:12:22,00,11,1, 11.9,1,1, 8.633, 10567.782, 229.469, 52616.596 20/06/05,07:12:22,01,11,1, 11.9,1,1, 8.633, 10567.772, 229.425, 52616.490 20/06/05,07:12:22,02,11,1, 11.9,1,1, 8.633, 10567.771, 229.451, 52616.562 20/06/05,07:12:22,03,11,1, 11.9,1,1, 8.633, 10567.779, 229.454, 52616.556 20/06/05,07:12:22,04,11,1, 11.9,1,1, 8.633, 10567.755, 229.415, 52616.526 20/06/05,07:12:22,05,11,1, 11.9,1,1, 8.633, 10567.792, 229.452, 52616.590 20/06/05,07:12:22,06,11,1, 11.9,1,1, 8.633, 10567.758, 229.471, 52616.576 20/06/05,07:12:22,07,11,1, 11.9,1,1, 8.633, 10567.779, 229.457, 52616.562 20/06/05,07:12:22,08,11,1, 11.9,1,1, 8.633, 10567.755, 229.450, 52616.562 20/06/05,07:12:22,09,11,1, 11.9,1,1, 8.633, 10567.780, 229.452, 52616.622 20/06/05,07:12:22,10,11,1, 11.9,1,1, 8.633, 10567.776, 229.458, 52616.590 20/06/05,07:12:22,11,11,1, 11.9,1,1, 8.633, 10567.782, 229.464, 52616.619 20/06/05,07:12:22,12,11,1, 11.9,1,1, 8.633, 10567.759, 229.471, 52616.598 20/06/05,07:12:22,13,11,1, 11.9,1,1, 8.633, 10567.763, 229.477, 52616.597 20/06/05,07:12:22,14,11,1, 11.9,1,1, 8.633, 10567.793, 229.473, 52616.596 20/06/05,07:12:22,15,11,1, 11.9,1,1, 8.633, 10567.764, 229.481, 52616.631 20/06/05,07:12:22,16,11,1, 11.9,1,1, 8.633, 10567.788, 229.489, 52616.668 20/06/05,07:12:22,17,11,1, 11.9,1,1, 8.633, 10567.754, 229.470, 52616.624 20/06/05,07:12:22,18,11,1, 11.9,1,1, 8.633, 10567.790, 229.466, 52616.592 20/06/05,07:12:22,19,11,1, 11.9,1,1, 8.633, 10567.782, 229.469, 52616.596 20/06/05,07:12:23,00,11,1, 11.9,1,1, 8.639, 10567.707, 229.540, 52616.653 20/06/05,07:12:23,01,11,1, 11.9,1,1, 8.639, 10567.791, 229.489, 52616.650 20/06/05,07:12:23,02,11,1, 11.9,1,1, 8.639, 10567.773, 229.522, 52616.656 20/06/05,07:12:23,03,11,1, 11.9,1,1, 8.639, 10567.759, 229.521, 52616.640 20/06/05,07:12:23,04,11,1, 11.9,1,1, 8.639, 10567.758, 229.535, 52616.648 20/06/05,07:12:23,05,11,1, 11.9,1,1, 8.639, 10567.755, 229.519, 52616.659 20/06/05,07:12:23,06,11,1, 11.9,1,1, 8.639, 10567.722, 229.477, 52616.643 20/06/05,07:12:23,07,11,1, 11.9,1,1, 8.639, 10567.768, 229.552, 52616.682 20/06/05,07:12:23,08,11,1, 11.9,1,1, 8.639, 10567.767, 229.535, 52616.698 20/06/05,07:12:23,09,11,1, 11.9,1,1, 8.639, 10567.753, 229.495, 52616.654 20/06/05,07:12:23,10,11,1, 11.9,1,1, 8.639, 10567.750, 229.526, 52616.703 20/06/05,07:12:23,11,11,1, 11.9,1,1, 8.639, 10567.742, 229.531, 52616.677 20/06/05,07:12:23,12,11,1, 11.9,1,1, 8.639, 10567.765, 229.530, 52616.693 20/06/05,07:12:23,13,11,1, 11.9,1,1, 8.639, 10567.750, 229.537, 52616.689 20/06/05,07:12:23,14,11,1, 11.9,1,1, 8.639, 10567.746, 229.540, 52616.677 20/06/05,07:12:23,15,11,1, 11.9,1,1, 8.639, 10567.739, 229.516, 52616.671 20/06/05,07:12:23,16,11,1, 11.9,1,1, 8.639, 10567.760, 229.539, 52616.767 20/06/05,07:12:23,17,11,1, 11.9,1,1, 8.639, 10567.736, 229.535, 52616.628 20/06/05,07:12:23,18,11,1, 11.9,1,1, 8.639, 10567.708, 229.526, 52616.648 20/06/05,07:12:23,19,11,1, 11.9,1,1, 8.639, 10567.714, 229.540, 52616.653 20/06/05,07:12:24,00,11,1, 11.9,1,1, 8.638, 10567.698, 229.583, 52616.737 20/06/05,07:12:24,01,11,1, 11.9,1,1, 8.638, 10567.735, 229.564, 52616.704 20/06/05,07:12:24,02,11,1, 11.9,1,1, 8.638, 10567.718, 229.568, 52616.665 20/06/05,07:12:24,03,11,1, 11.9,1,1, 8.638, 10567.732, 229.537, 52616.631 20/06/05,07:12:24,04,11,1, 11.9,1,1, 8.638, 10567.708, 229.567, 52616.704 20/06/05,07:12:24,05,11,1, 11.9,1,1, 8.638, 10567.751, 229.558, 52616.719 20/06/05,07:12:24,06,11,1, 11.9,1,1, 8.638, 10567.712, 229.546, 52616.689 20/06/05,07:12:24,07,11,1, 11.9,1,1, 8.638, 10567.711, 229.533, 52616.678 20/06/05,07:12:24,08,11,1, 11.9,1,1, 8.638, 10567.738, 229.586, 52616.733 20/06/05,07:12:24,09,11,1, 11.9,1,1, 8.638, 10567.724, 229.579, 52616.734 20/06/05,07:12:24,10,11,1, 11.9,1,1, 8.638, 10567.708, 229.552, 52616.746 20/06/05,07:12:24,11,11,1, 11.9,1,1, 8.638, 10567.700, 229.543, 52616.718 20/06/05,07:12:24,12,11,1, 11.9,1,1, 8.638, 10567.713, 229.568, 52616.726 20/06/05,07:12:24,13,11,1, 11.9,1,1, 8.638, 10567.715, 229.607, 52616.719 20/06/05,07:12:24,14,11,1, 11.9,1,1, 8.638, 10567.699, 229.608, 52616.691 20/06/05,07:12:24,15,11,1, 11.9,1,1, 8.638, 10567.682, 229.576, 52616.717 20/06/05,07:12:24,16,11,1, 11.9,1,1, 8.638, 10567.681, 229.602, 52616.741 20/06/05,07:12:24,17,11,1, 11.9,1,1, 8.638, 10567.723, 229.613, 52616.812 20/06/05,07:12:24,18,11,1, 11.9,1,1, 8.638, 10567.727, 229.588, 52616.743 20/06/05,07:12:24,19,11,1, 11.9,1,1, 8.638, 10567.706, 229.583, 52616.737 20/06/05,07:12:25,00,11,1, 11.9,1,1, 8.637, 10567.690, 229.666, 52616.811 20/06/05,07:12:25,01,11,1, 11.9,1,1, 8.637, 10567.723, 229.616, 52616.759 20/06/05,07:12:25,02,11,1, 11.9,1,1, 8.637, 10567.716, 229.619, 52616.758 20/06/05,07:12:25,03,11,1, 11.9,1,1, 8.637, 10567.702, 229.632, 52616.750 20/06/05,07:12:25,04,11,1, 11.9,1,1, 8.637, 10567.703, 229.595, 52616.748 20/06/05,07:12:25,05,11,1, 11.9,1,1, 8.637, 10567.698, 229.591, 52616.737 20/06/05,07:12:25,06,11,1, 11.9,1,1, 8.637, 10567.694, 229.645, 52616.780 20/06/05,07:12:25,07,11,1, 11.9,1,1, 8.637, 10567.705, 229.648, 52616.810 20/06/05,07:12:25,08,11,1, 11.9,1,1, 8.637, 10567.705, 229.611, 52616.770 20/06/05,07:12:25,09,11,1, 11.9,1,1, 8.637, 10567.708, 229.617, 52616.775 20/06/05,07:12:25,10,11,1, 11.9,1,1, 8.637, 10567.695, 229.663, 52616.782 20/06/05,07:12:25,11,11,1, 11.9,1,1, 8.637, 10567.701, 229.667, 52616.797 20/06/05,07:12:25,12,11,1, 11.9,1,1, 8.637, 10567.698, 229.603, 52616.728 20/06/05,07:12:25,13,11,1, 11.9,1,1, 8.637, 10567.688, 229.641, 52616.779 20/06/05,07:12:25,14,11,1, 11.9,1,1, 8.637, 10567.711, 229.704, 52616.812 20/06/05,07:12:25,15,11,1, 11.9,1,1, 8.637, 10567.719, 229.688, 52616.823 20/06/05,07:12:25,16,11,1, 11.9,1,1, 8.637, 10567.706, 229.666, 52616.746 20/06/05,07:12:25,17,11,1, 11.9,1,1, 8.637, 10567.674, 229.656, 52616.802 20/06/05,07:12:25,18,11,1, 11.9,1,1, 8.637, 10567.684, 229.668, 52616.783 20/06/05,07:12:25,19,11,1, 11.9,1,1, 8.637, 10567.694, 229.666, 52616.811 20/06/05,07:12:26,00,11,1, 11.9,1,1, 8.633, 10567.648, 229.707, 52616.838 20/06/05,07:12:26,01,11,1, 11.9,1,1, 8.633, 10567.683, 229.680, 52616.767 20/06/05,07:12:26,02,11,1, 11.9,1,1, 8.633, 10567.690, 229.681, 52616.809 20/06/05,07:12:26,03,11,1, 11.9,1,1, 8.633, 10567.670, 229.678, 52616.800 20/06/05,07:12:26,04,11,1, 11.9,1,1, 8.633, 10567.697, 229.675, 52616.788 20/06/05,07:12:26,05,11,1, 11.9,1,1, 8.633, 10567.690, 229.671, 52616.771 20/06/05,07:12:26,06,11,1, 11.9,1,1, 8.633, 10567.699, 229.664, 52616.829 20/06/05,07:12:26,07,11,1, 11.9,1,1, 8.633, 10567.667, 229.675, 52616.783 20/06/05,07:12:26,08,11,1, 11.9,1,1, 8.633, 10567.687, 229.723, 52616.807 20/06/05,07:12:26,09,11,1, 11.9,1,1, 8.633, 10567.690, 229.709, 52616.858 20/06/05,07:12:26,10,11,1, 11.9,1,1, 8.633, 10567.660, 229.683, 52616.792 20/06/05,07:12:26,11,11,1, 11.9,1,1, 8.633, 10567.676, 229.689, 52616.819 20/06/05,07:12:26,12,11,1, 11.9,1,1, 8.633, 10567.675, 229.712, 52616.822 20/06/05,07:12:26,13,11,1, 11.9,1,1, 8.633, 10567.702, 229.696, 52616.800 20/06/05,07:12:26,14,11,1, 11.9,1,1, 8.633, 10567.661, 229.697, 52616.803 20/06/05,07:12:26,15,11,1, 11.9,1,1, 8.633, 10567.644, 229.704, 52616.823 20/06/05,07:12:26,16,11,1, 11.9,1,1, 8.633, 10567.668, 229.732, 52616.852 20/06/05,07:12:26,17,11,1, 11.9,1,1, 8.633, 10567.685, 229.715, 52616.799 20/06/05,07:12:26,18,11,1, 11.9,1,1, 8.633, 10567.665, 229.665, 52616.781 20/06/05,07:12:26,19,11,1, 11.9,1,1, 8.633, 10567.649, 229.707, 52616.838 20/06/05,07:12:27,00,11,1, 11.9,1,1, 8.639, 10567.657, 229.743, 52616.828 20/06/05,07:12:27,01,11,1, 11.9,1,1, 8.639, 10567.665, 229.665, 52616.782 20/06/05,07:12:27,02,11,1, 11.9,1,1, 8.639, 10567.660, 229.697, 52616.817 20/06/05,07:12:27,03,11,1, 11.9,1,1, 8.639, 10567.671, 229.718, 52616.819 20/06/05,07:12:27,04,11,1, 11.9,1,1, 8.639, 10567.685, 229.713, 52616.819 20/06/05,07:12:27,05,11,1, 11.9,1,1, 8.639, 10567.666, 229.730, 52616.812 20/06/05,07:12:27,06,11,1, 11.9,1,1, 8.639, 10567.654, 229.719, 52616.814 20/06/05,07:12:27,07,11,1, 11.9,1,1, 8.639, 10567.661, 229.753, 52616.855 20/06/05,07:12:27,08,11,1, 11.9,1,1, 8.639, 10567.678, 229.735, 52616.871 20/06/05,07:12:27,09,11,1, 11.9,1,1, 8.639, 10567.652, 229.727, 52616.832 20/06/05,07:12:27,10,11,1, 11.9,1,1, 8.639, 10567.666, 229.743, 52616.790 20/06/05,07:12:27,11,11,1, 11.9,1,1, 8.639, 10567.656, 229.696, 52616.672 20/06/05,07:12:27,12,11,1, 11.9,1,1, 8.639, 10567.664, 229.732, 52616.784 20/06/05,07:12:27,13,11,1, 11.9,1,1, 8.639, 10567.689, 229.758, 52616.785 20/06/05,07:12:27,14,11,1, 11.9,1,1, 8.639, 10567.646, 229.736, 52616.812 20/06/05,07:12:27,15,11,1, 11.9,1,1, 8.639, 10567.629, 229.742, 52616.911 20/06/05,07:12:27,16,11,1, 11.9,1,1, 8.639, 10567.671, 229.718, 52616.835 20/06/05,07:12:27,17,11,1, 11.9,1,1, 8.639, 10567.639, 229.772, 52616.922 20/06/05,07:12:27,18,11,1, 11.9,1,1, 8.639, 10567.658, 229.739, 52616.831 20/06/05,07:12:27,19,11,1, 11.9,1,1, 8.639, 10567.659, 229.743, 52616.828 20/06/05,07:12:28,00,11,1, 11.9,1,1, 8.636, 10567.648, 229.831, 52616.875 20/06/05,07:12:28,01,11,1, 11.9,1,1, 8.636, 10567.672, 229.799, 52616.845 20/06/05,07:12:28,02,11,1, 11.9,1,1, 8.636, 10567.672, 229.745, 52616.830 20/06/05,07:12:28,03,11,1, 11.9,1,1, 8.636, 10567.658, 229.783, 52616.803 20/06/05,07:12:28,04,11,1, 11.9,1,1, 8.636, 10567.647, 229.758, 52616.799 20/06/05,07:12:28,05,11,1, 11.9,1,1, 8.636, 10567.661, 229.791, 52616.873 20/06/05,07:12:28,06,11,1, 11.9,1,1, 8.636, 10567.661, 229.785, 52616.828 20/06/05,07:12:28,07,11,1, 11.9,1,1, 8.636, 10567.656, 229.773, 52616.815 20/06/05,07:12:28,08,11,1, 11.9,1,1, 8.636, 10567.641, 229.783, 52616.855 20/06/05,07:12:28,09,11,1, 11.9,1,1, 8.636, 10567.689, 229.790, 52616.857 20/06/05,07:12:28,10,11,1, 11.9,1,1, 8.636, 10567.656, 229.809, 52616.874 20/06/05,07:12:28,11,11,1, 11.9,1,1, 8.636, 10567.639, 229.800, 52616.844 20/06/05,07:12:28,12,11,1, 11.9,1,1, 8.636, 10567.653, 229.761, 52616.809 20/06/05,07:12:28,13,11,1, 11.9,1,1, 8.636, 10567.651, 229.785, 52616.858 20/06/05,07:12:28,14,11,1, 11.9,1,1, 8.636, 10567.634, 229.801, 52616.829 20/06/05,07:12:28,15,11,1, 11.9,1,1, 8.636, 10567.647, 229.805, 52616.838 20/06/05,07:12:28,16,11,1, 11.9,1,1, 8.636, 10567.661, 229.779, 52616.822 20/06/05,07:12:28,17,11,1, 11.9,1,1, 8.636, 10567.676, 229.822, 52616.855 20/06/05,07:12:28,18,11,1, 11.9,1,1, 8.636, 10567.644, 229.846, 52616.890 20/06/05,07:12:28,19,11,1, 11.9,1,1, 8.636, 10567.650, 229.831, 52616.875 20/06/05,07:12:29,00,11,1, 11.9,1,1, 8.638, 10567.657, 229.856, 52616.874 20/06/05,07:12:29,01,11,1, 11.9,1,1, 8.638, 10567.645, 229.811, 52616.837 20/06/05,07:12:29,02,11,1, 11.9,1,1, 8.638, 10567.641, 229.830, 52616.830 20/06/05,07:12:29,03,11,1, 11.9,1,1, 8.638, 10567.646, 229.816, 52616.860 20/06/05,07:12:29,04,11,1, 11.9,1,1, 8.638, 10567.617, 229.811, 52616.859 20/06/05,07:12:29,05,11,1, 11.9,1,1, 8.638, 10567.647, 229.809, 52616.834 20/06/05,07:12:29,06,11,1, 11.9,1,1, 8.638, 10567.636, 229.844, 52616.865 20/06/05,07:12:29,07,11,1, 11.9,1,1, 8.638, 10567.652, 229.832, 52616.882 20/06/05,07:12:29,08,11,1, 11.9,1,1, 8.638, 10567.626, 229.825, 52616.808 20/06/05,07:12:29,09,11,1, 11.9,1,1, 8.638, 10567.642, 229.838, 52616.852 20/06/05,07:12:29,10,11,1, 11.9,1,1, 8.638, 10567.621, 229.870, 52616.890 20/06/05,07:12:29,11,11,1, 11.9,1,1, 8.638, 10567.632, 229.854, 52616.903 20/06/05,07:12:29,12,11,1, 11.9,1,1, 8.638, 10567.641, 229.842, 52616.879 20/06/05,07:12:29,13,11,1, 11.9,1,1, 8.638, 10567.639, 229.836, 52616.806 20/06/05,07:12:29,14,11,1, 11.9,1,1, 8.638, 10567.619, 229.841, 52616.842 20/06/05,07:12:29,15,11,1, 11.9,1,1, 8.638, 10567.642, 229.855, 52616.886 20/06/05,07:12:29,16,11,1, 11.9,1,1, 8.638, 10567.628, 229.847, 52616.853 20/06/05,07:12:29,17,11,1, 11.9,1,1, 8.638, 10567.613, 229.844, 52616.865 20/06/05,07:12:29,18,11,1, 11.9,1,1, 8.638, 10567.621, 229.857, 52616.857 20/06/05,07:12:29,19,11,1, 11.9,1,1, 8.638, 10567.660, 229.856, 52616.874 20/06/05,07:12:30,00,11,1, 11.9,1,1, 8.638, 10567.640, 229.923, 52616.901 20/06/05,07:12:30,01,11,1, 11.9,1,1, 8.638, 10567.614, 229.845, 52616.883 20/06/05,07:12:30,02,11,1, 11.9,1,1, 8.638, 10567.643, 229.853, 52616.880 20/06/05,07:12:30,03,11,1, 11.9,1,1, 8.638, 10567.640, 229.869, 52616.887 20/06/05,07:12:30,04,11,1, 11.9,1,1, 8.638, 10567.650, 229.886, 52616.890 20/06/05,07:12:30,05,11,1, 11.9,1,1, 8.638, 10567.655, 229.870, 52616.877 20/06/05,07:12:30,06,11,1, 11.9,1,1, 8.638, 10567.630, 229.882, 52616.851 20/06/05,07:12:30,07,11,1, 11.9,1,1, 8.638, 10567.633, 229.890, 52616.913 20/06/05,07:12:30,08,11,1, 11.9,1,1, 8.638, 10567.660, 229.902, 52616.965 20/06/05,07:12:30,09,11,1, 11.9,1,1, 8.638, 10567.628, 229.882, 52616.889 20/06/05,07:12:30,10,11,1, 11.9,1,1, 8.638, 10567.637, 229.871, 52616.886 20/06/05,07:12:30,11,11,1, 11.9,1,1, 8.638, 10567.631, 229.879, 52616.864 20/06/05,07:12:30,12,11,1, 11.9,1,1, 8.638, 10567.646, 229.931, 52616.909 20/06/05,07:12:30,13,11,1, 11.9,1,1, 8.638, 10567.639, 229.906, 52616.917 20/06/05,07:12:30,14,11,1, 11.9,1,1, 8.638, 10567.644, 229.894, 52616.926 20/06/05,07:12:30,15,11,1, 11.9,1,1, 8.638, 10567.663, 229.910, 52616.915 20/06/05,07:12:30,16,11,1, 11.9,1,1, 8.638, 10567.651, 229.898, 52616.896 20/06/05,07:12:30,17,11,1, 11.9,1,1, 8.638, 10567.638, 229.893, 52616.865 20/06/05,07:12:30,18,11,1, 11.9,1,1, 8.638, 10567.623, 229.897, 52616.905 20/06/05,07:12:30,19,11,1, 11.9,1,1, 8.638, 10567.642, 229.923, 52616.901 20/06/05,07:12:31,00,11,1, 11.7,1,1, 8.640, 10567.623, 229.959, 52616.902 20/06/05,07:12:31,01,11,1, 11.7,1,1, 8.640, 10567.635, 229.933, 52616.937 20/06/05,07:12:31,02,11,1, 11.7,1,1, 8.640, 10567.657, 229.909, 52616.908 20/06/05,07:12:31,03,11,1, 11.7,1,1, 8.640, 10567.654, 229.916, 52616.934 20/06/05,07:12:31,04,11,1, 11.7,1,1, 8.640, 10567.641, 229.913, 52616.920 20/06/05,07:12:31,05,11,1, 11.7,1,1, 8.640, 10567.614, 229.935, 52616.903 20/06/05,07:12:31,06,11,1, 11.7,1,1, 8.640, 10567.616, 229.914, 52616.896 20/06/05,07:12:31,07,11,1, 11.7,1,1, 8.640, 10567.628, 229.924, 52616.904 20/06/05,07:12:31,08,11,1, 11.7,1,1, 8.640, 10567.631, 229.940, 52616.941 20/06/05,07:12:31,09,11,1, 11.7,1,1, 8.640, 10567.638, 229.927, 52616.935 20/06/05,07:12:31,10,11,1, 11.7,1,1, 8.640, 10567.633, 229.895, 52616.893 20/06/05,07:12:31,11,11,1, 11.7,1,1, 8.640, 10567.625, 229.891, 52616.903 20/06/05,07:12:31,12,11,1, 11.7,1,1, 8.640, 10567.636, 229.937, 52616.927 20/06/05,07:12:31,13,11,1, 11.7,1,1, 8.640, 10567.657, 229.967, 52616.951 20/06/05,07:12:31,14,11,1, 11.7,1,1, 8.640, 10567.647, 229.951, 52616.929 20/06/05,07:12:31,15,11,1, 11.7,1,1, 8.640, 10567.630, 229.913, 52616.909 20/06/05,07:12:31,16,11,1, 11.7,1,1, 8.640, 10567.631, 229.967, 52616.913 20/06/05,07:12:31,17,11,1, 11.7,1,1, 8.640, 10567.649, 229.969, 52616.925 20/06/05,07:12:31,18,11,1, 11.7,1,1, 8.640, 10567.639, 229.970, 52616.928 20/06/05,07:12:31,19,11,1, 11.7,1,1, 8.640, 10567.625, 229.959, 52616.902 20/06/05,07:12:32,00,11,1, 11.9,1,1, 8.640, 10567.623, 229.992, 52616.932 20/06/05,07:12:32,01,11,1, 11.9,1,1, 8.640, 10567.652, 229.957, 52616.898 20/06/05,07:12:32,02,11,1, 11.9,1,1, 8.640, 10567.642, 229.983, 52616.905 20/06/05,07:12:32,03,11,1, 11.9,1,1, 8.640, 10567.658, 229.966, 52616.865 20/06/05,07:12:32,04,11,1, 11.9,1,1, 8.640, 10567.662, 229.985, 52616.918 20/06/05,07:12:32,05,11,1, 11.9,1,1, 8.640, 10567.619, 229.966, 52616.903 20/06/05,07:12:32,06,11,1, 11.9,1,1, 8.640, 10567.634, 230.001, 52616.914 20/06/05,07:12:32,07,11,1, 11.9,1,1, 8.640, 10567.621, 229.963, 52616.968 20/06/05,07:12:32,08,11,1, 11.9,1,1, 8.640, 10567.630, 229.943, 52616.923 20/06/05,07:12:32,09,11,1, 11.9,1,1, 8.640, 10567.648, 229.934, 52616.915 20/06/05,07:12:32,10,11,1, 11.9,1,1, 8.640, 10567.601, 229.973, 52616.923 20/06/05,07:12:32,11,11,1, 11.9,1,1, 8.640, 10567.624, 229.967, 52616.918 20/06/05,07:12:32,12,11,1, 11.9,1,1, 8.640, 10567.594, 229.978, 52616.906 20/06/05,07:12:32,13,11,1, 11.9,1,1, 8.640, 10567.616, 229.937, 52616.905 20/06/05,07:12:32,14,11,1, 11.9,1,1, 8.640, 10567.606, 229.969, 52616.941 20/06/05,07:12:32,15,11,1, 11.9,1,1, 8.640, 10567.617, 229.965, 52616.963 20/06/05,07:12:32,16,11,1, 11.9,1,1, 8.640, 10567.606, 229.932, 52616.866 20/06/05,07:12:32,17,11,1, 11.9,1,1, 8.640, 10567.624, 229.966, 52616.899 20/06/05,07:12:32,18,11,1, 11.9,1,1, 8.640, 10567.623, 229.984, 52616.963 20/06/05,07:12:32,19,11,1, 11.9,1,1, 8.640, 10567.628, 229.992, 52616.932 20/06/05,07:12:33,00,11,1, 11.8,1,1, 8.638, 10567.623, 229.987, 52616.954 20/06/05,07:12:33,01,11,1, 11.8,1,1, 8.638, 10567.609, 229.955, 52616.907 20/06/05,07:12:33,02,11,1, 11.8,1,1, 8.638, 10567.622, 229.988, 52616.956 20/06/05,07:12:33,03,11,1, 11.8,1,1, 8.638, 10567.624, 229.966, 52616.927 20/06/05,07:12:33,04,11,1, 11.8,1,1, 8.638, 10567.599, 229.938, 52616.899 20/06/05,07:12:33,05,11,1, 11.8,1,1, 8.638, 10567.616, 229.968, 52616.952 20/06/05,07:12:33,06,11,1, 11.8,1,1, 8.638, 10567.604, 229.995, 52616.928 20/06/05,07:12:33,07,11,1, 11.8,1,1, 8.638, 10567.612, 229.986, 52616.916 20/06/05,07:12:33,08,11,1, 11.8,1,1, 8.638, 10567.616, 230.003, 52616.930 20/06/05,07:12:33,09,11,1, 11.8,1,1, 8.638, 10567.596, 229.988, 52616.923 20/06/05,07:12:33,10,11,1, 11.8,1,1, 8.638, 10567.630, 229.972, 52616.965 20/06/05,07:12:33,11,11,1, 11.8,1,1, 8.638, 10567.594, 229.971, 52616.939 20/06/05,07:12:33,12,11,1, 11.8,1,1, 8.638, 10567.619, 229.995, 52616.952 20/06/05,07:12:33,13,11,1, 11.8,1,1, 8.638, 10567.619, 229.975, 52617.170 20/06/05,07:12:33,14,11,1, 11.8,1,1, 8.638, 10567.660, 229.973, 52616.870 20/06/05,07:12:33,15,11,1, 11.8,1,1, 8.638, 10567.609, 229.979, 52616.908 20/06/05,07:12:33,16,11,1, 11.8,1,1, 8.638, 10567.621, 229.987, 52616.947 20/06/05,07:12:33,17,11,1, 11.8,1,1, 8.638, 10567.622, 229.977, 52616.957 20/06/05,07:12:33,18,11,1, 11.8,1,1, 8.638, 10567.613, 229.953, 52616.942 20/06/05,07:12:33,19,11,1, 11.8,1,1, 8.638, 10567.627, 229.987, 52616.954 20/06/05,07:12:34,00,11,1, 11.8,1,1, 8.639, 10567.582, 230.026, 52616.942 20/06/05,07:12:34,01,11,1, 11.8,1,1, 8.639, 10567.584, 229.970, 52616.920 20/06/05,07:12:34,02,11,1, 11.8,1,1, 8.639, 10567.608, 229.974, 52616.932 20/06/05,07:12:34,03,11,1, 11.8,1,1, 8.639, 10567.598, 230.005, 52616.951 20/06/05,07:12:34,04,11,1, 11.8,1,1, 8.639, 10567.613, 230.048, 52616.983 20/06/05,07:12:34,05,11,1, 11.8,1,1, 8.639, 10567.634, 230.030, 52616.940 20/06/05,07:12:34,06,11,1, 11.8,1,1, 8.639, 10567.595, 230.012, 52616.966 20/06/05,07:12:34,07,11,1, 11.8,1,1, 8.639, 10567.624, 230.023, 52616.981 20/06/05,07:12:34,08,11,1, 11.8,1,1, 8.639, 10567.625, 230.026, 52616.983 20/06/05,07:12:34,09,11,1, 11.8,1,1, 8.639, 10567.597, 229.991, 52616.963 20/06/05,07:12:34,10,11,1, 11.8,1,1, 8.639, 10567.599, 230.020, 52616.979 20/06/05,07:12:34,11,11,1, 11.8,1,1, 8.639, 10567.627, 229.997, 52616.980 20/06/05,07:12:34,12,11,1, 11.8,1,1, 8.639, 10567.634, 230.024, 52616.984 20/06/05,07:12:34,13,11,1, 11.8,1,1, 8.639, 10567.629, 230.019, 52616.990 20/06/05,07:12:34,14,11,1, 11.8,1,1, 8.639, 10567.610, 230.017, 52616.948 20/06/05,07:12:34,15,11,1, 11.8,1,1, 8.639, 10567.635, 229.995, 52616.983 20/06/05,07:12:34,16,11,1, 11.8,1,1, 8.639, 10567.612, 230.020, 52616.968 20/06/05,07:12:34,17,11,1, 11.8,1,1, 8.639, 10567.637, 230.046, 52616.965 20/06/05,07:12:34,18,11,1, 11.8,1,1, 8.639, 10567.623, 230.000, 52616.972 20/06/05,07:12:34,19,11,1, 11.8,1,1, 8.639, 10567.588, 230.026, 52616.942 20/06/05,07:12:35,00,11,1, 11.9,1,1, 8.641, 10567.615, 230.049, 52617.021 20/06/05,07:12:35,01,11,1, 11.9,1,1, 8.641, 10567.613, 230.050, 52617.006 20/06/05,07:12:35,02,11,1, 11.9,1,1, 8.641, 10567.580, 230.001, 52616.945 20/06/05,07:12:35,03,11,1, 11.9,1,1, 8.641, 10567.615, 229.979, 52616.958 20/06/05,07:12:35,04,11,1, 11.9,1,1, 8.641, 10567.594, 230.015, 52616.952 20/06/05,07:12:35,05,11,1, 11.9,1,1, 8.641, 10567.588, 230.034, 52616.975 20/06/05,07:12:35,06,11,1, 11.9,1,1, 8.641, 10567.594, 230.043, 52617.069 20/06/05,07:12:35,07,11,1, 11.9,1,1, 8.641, 10567.592, 230.017, 52617.031 20/06/05,07:12:35,08,11,1, 11.9,1,1, 8.641, 10567.602, 230.037, 52617.036 20/06/05,07:12:35,09,11,1, 11.9,1,1, 8.641, 10567.596, 230.053, 52617.013 20/06/05,07:12:35,10,11,1, 11.9,1,1, 8.641, 10567.573, 230.046, 52617.065 20/06/05,07:12:35,11,11,1, 11.9,1,1, 8.641, 10567.591, 230.023, 52617.033 20/06/05,07:12:35,12,11,1, 11.9,1,1, 8.641, 10567.592, 230.048, 52617.037 20/06/05,07:12:35,13,11,1, 11.9,1,1, 8.641, 10567.559, 230.051, 52617.044 20/06/05,07:12:35,14,11,1, 11.9,1,1, 8.641, 10567.592, 230.016, 52616.986 20/06/05,07:12:35,15,11,1, 11.9,1,1, 8.641, 10567.616, 230.069, 52617.048 20/06/05,07:12:35,16,11,1, 11.9,1,1, 8.641, 10567.585, 230.067, 52617.016 20/06/05,07:12:35,17,11,1, 11.9,1,1, 8.641, 10567.611, 230.034, 52617.047 20/06/05,07:12:35,18,11,1, 11.9,1,1, 8.641, 10567.579, 230.044, 52617.085 20/06/05,07:12:35,19,11,1, 11.9,1,1, 8.641, 10567.620, 230.049, 52617.021 20/06/05,07:12:36,00,10,1, 11.9,1,1, 8.641, 10567.548, 230.090, 52617.076 20/06/05,07:12:36,01,10,1, 11.9,1,1, 8.641, 10567.594, 230.047, 52617.046 20/06/05,07:12:36,02,10,1, 11.9,1,1, 8.641, 10567.595, 230.040, 52617.048 20/06/05,07:12:36,03,10,1, 11.9,1,1, 8.641, 10567.610, 230.014, 52617.031 20/06/05,07:12:36,04,10,1, 11.9,1,1, 8.641, 10567.556, 230.055, 52617.052 20/06/05,07:12:36,05,10,1, 11.9,1,1, 8.641, 10567.570, 230.067, 52617.016 20/06/05,07:12:36,06,10,1, 11.9,1,1, 8.641, 10567.591, 230.051, 52617.062 20/06/05,07:12:36,07,10,1, 11.9,1,1, 8.641, 10567.583, 230.041, 52617.078 20/06/05,07:12:36,08,10,1, 11.9,1,1, 8.641, 10567.594, 230.029, 52616.999 20/06/05,07:12:36,09,10,1, 11.9,1,1, 8.641, 10567.576, 230.084, 52616.997 20/06/05,07:12:36,10,10,1, 11.9,1,1, 8.641, 10567.586, 230.065, 52617.011 20/06/05,07:12:36,11,10,1, 11.9,1,1, 8.641, 10567.592, 230.067, 52617.031 20/06/05,07:12:36,12,10,1, 11.9,1,1, 8.641, 10567.577, 230.050, 52617.028 20/06/05,07:12:36,13,10,1, 11.9,1,1, 8.641, 10567.586, 230.058, 52617.014 20/06/05,07:12:36,14,10,1, 11.9,1,1, 8.641, 10567.589, 230.053, 52617.061 20/06/05,07:12:36,15,10,1, 11.9,1,1, 8.641, 10567.604, 230.060, 52617.048 20/06/05,07:12:36,16,10,1, 11.9,1,1, 8.641, 10567.570, 230.058, 52617.037 20/06/05,07:12:36,17,10,1, 11.9,1,1, 8.641, 10567.586, 230.064, 52617.072 20/06/05,07:12:36,18,10,1, 11.9,1,1, 8.641, 10567.592, 230.062, 52617.091 20/06/05,07:12:36,19,10,1, 11.9,1,1, 8.641, 10567.556, 230.090, 52617.076 20/06/05,07:12:37,00,10,1, 11.9,1,1, 8.638, 10567.532, 230.065, 52617.099 20/06/05,07:12:37,01,10,1, 11.9,1,1, 8.638, 10567.562, 230.080, 52617.057 20/06/05,07:12:37,02,10,1, 11.9,1,1, 8.638, 10567.592, 230.078, 52617.066 20/06/05,07:12:37,03,10,1, 11.9,1,1, 8.638, 10567.579, 230.061, 52617.045 20/06/05,07:12:37,04,10,1, 11.9,1,1, 8.638, 10567.587, 230.065, 52617.076 20/06/05,07:12:37,05,10,1, 11.9,1,1, 8.638, 10567.578, 230.071, 52617.073 20/06/05,07:12:37,06,10,1, 11.9,1,1, 8.638, 10567.589, 230.079, 52617.059 20/06/05,07:12:37,07,10,1, 11.9,1,1, 8.638, 10567.589, 230.056, 52617.095 20/06/05,07:12:37,08,10,1, 11.9,1,1, 8.638, 10567.597, 230.060, 52617.040 20/06/05,07:12:37,09,10,1, 11.9,1,1, 8.638, 10567.583, 230.059, 52617.079 20/06/05,07:12:37,10,10,1, 11.9,1,1, 8.638, 10567.534, 230.068, 52617.050 20/06/05,07:12:37,11,10,1, 11.9,1,1, 8.638, 10567.556, 230.066, 52617.071 20/06/05,07:12:37,12,10,1, 11.9,1,1, 8.638, 10567.558, 230.067, 52617.064 20/06/05,07:12:37,13,10,1, 11.9,1,1, 8.638, 10567.577, 230.051, 52617.037 20/06/05,07:12:37,14,10,1, 11.9,1,1, 8.638, 10567.548, 230.051, 52617.078 20/06/05,07:12:37,15,10,1, 11.9,1,1, 8.638, 10567.552, 230.075, 52617.064 20/06/05,07:12:37,16,10,1, 11.9,1,1, 8.638, 10567.555, 230.079, 52617.101 20/06/05,07:12:37,17,10,1, 11.9,1,1, 8.638, 10567.553, 230.048, 52617.042 20/06/05,07:12:37,18,10,1, 11.9,1,1, 8.638, 10567.558, 230.074, 52617.062 20/06/05,07:12:37,19,10,1, 11.9,1,1, 8.638, 10567.539, 230.065, 52617.099 20/06/05,07:12:38,00,10,1, 11.9,1,1, 8.644, 10567.515, 230.062, 52617.026 20/06/05,07:12:38,01,10,1, 11.9,1,1, 8.644, 10567.556, 230.068, 52617.082 20/06/05,07:12:38,02,10,1, 11.9,1,1, 8.644, 10567.538, 230.077, 52617.064 20/06/05,07:12:38,03,10,1, 11.9,1,1, 8.644, 10567.558, 230.060, 52617.069 20/06/05,07:12:38,04,10,1, 11.9,1,1, 8.644, 10567.541, 230.060, 52617.057 20/06/05,07:12:38,05,10,1, 11.9,1,1, 8.644, 10567.559, 230.041, 52617.041 20/06/05,07:12:38,06,10,1, 11.9,1,1, 8.644, 10567.533, 230.050, 52617.018 20/06/05,07:12:38,07,10,1, 11.9,1,1, 8.644, 10567.534, 230.058, 52617.040 20/06/05,07:12:38,08,10,1, 11.9,1,1, 8.644, 10567.532, 230.060, 52617.039 20/06/05,07:12:38,09,10,1, 11.9,1,1, 8.644, 10567.508, 230.040, 52617.013 20/06/05,07:12:38,10,10,1, 11.9,1,1, 8.644, 10567.501, 230.059, 52617.061 20/06/05,07:12:38,11,10,1, 11.9,1,1, 8.644, 10567.523, 230.078, 52617.070 20/06/05,07:12:38,12,10,1, 11.9,1,1, 8.644, 10567.525, 230.050, 52617.056 20/06/05,07:12:38,13,10,1, 11.9,1,1, 8.644, 10567.540, 230.049, 52617.047 20/06/05,07:12:38,14,10,1, 11.9,1,1, 8.644, 10567.553, 230.053, 52617.030 20/06/05,07:12:38,15,10,1, 11.9,1,1, 8.644, 10567.521, 230.062, 52617.030 20/06/05,07:12:38,16,10,1, 11.9,1,1, 8.644, 10567.526, 230.006, 52617.010 20/06/05,07:12:38,17,10,1, 11.9,1,1, 8.644, 10567.514, 230.060, 52617.063 20/06/05,07:12:38,18,10,1, 11.9,1,1, 8.644, 10567.511, 230.058, 52617.070 20/06/05,07:12:38,19,10,1, 11.9,1,1, 8.644, 10567.517, 230.062, 52617.026 20/06/05,07:12:39,00,11,1, 11.9,1,1, 8.641, 10567.515, 230.057, 52617.060 20/06/05,07:12:39,01,11,1, 11.9,1,1, 8.641, 10567.521, 230.032, 52617.048 20/06/05,07:12:39,02,11,1, 11.9,1,1, 8.641, 10567.511, 230.041, 52617.067 20/06/05,07:12:39,03,11,1, 11.9,1,1, 8.641, 10567.533, 230.036, 52617.017 20/06/05,07:12:39,04,11,1, 11.9,1,1, 8.641, 10567.483, 230.046, 52617.015 20/06/05,07:12:39,05,11,1, 11.9,1,1, 8.641, 10567.519, 230.058, 52617.050 20/06/05,07:12:39,06,11,1, 11.9,1,1, 8.641, 10567.521, 230.040, 52617.058 20/06/05,07:12:39,07,11,1, 11.9,1,1, 8.641, 10567.529, 230.059, 52617.044 20/06/05,07:12:39,08,11,1, 11.9,1,1, 8.641, 10567.523, 230.055, 52617.038 20/06/05,07:12:39,09,11,1, 11.9,1,1, 8.641, 10567.529, 230.062, 52617.060 20/06/05,07:12:39,10,11,1, 11.9,1,1, 8.641, 10567.521, 230.040, 52617.056 20/06/05,07:12:39,11,11,1, 11.9,1,1, 8.641, 10567.519, 230.033, 52617.064 20/06/05,07:12:39,12,11,1, 11.9,1,1, 8.641, 10567.515, 230.036, 52617.046 20/06/05,07:12:39,13,11,1, 11.9,1,1, 8.641, 10567.516, 230.058, 52617.026 20/06/05,07:12:39,14,11,1, 11.9,1,1, 8.641, 10567.532, 230.053, 52617.069 20/06/05,07:12:39,15,11,1, 11.9,1,1, 8.641, 10567.497, 230.037, 52617.034 20/06/05,07:12:39,16,11,1, 11.9,1,1, 8.641, 10567.500, 230.047, 52617.028 20/06/05,07:12:39,17,11,1, 11.9,1,1, 8.641, 10567.506, 230.070, 52617.079 20/06/05,07:12:39,18,11,1, 11.9,1,1, 8.641, 10567.511, 230.044, 52616.979 20/06/05,07:12:39,19,11,1, 11.9,1,1, 8.641, 10567.516, 230.057, 52617.060 20/06/05,07:12:40,00,11,1, 11.8,1,1, 8.644, 10567.448, 230.000, 52616.981 20/06/05,07:12:40,01,11,1, 11.8,1,1, 8.644, 10567.492, 230.049, 52617.038 20/06/05,07:12:40,02,11,1, 11.8,1,1, 8.644, 10567.497, 230.031, 52617.053 20/06/05,07:12:40,03,11,1, 11.8,1,1, 8.644, 10567.517, 230.045, 52617.061 20/06/05,07:12:40,04,11,1, 11.8,1,1, 8.644, 10567.502, 230.058, 52617.035 20/06/05,07:12:40,05,11,1, 11.8,1,1, 8.644, 10567.496, 230.052, 52617.005 20/06/05,07:12:40,06,11,1, 11.8,1,1, 8.644, 10567.465, 230.015, 52617.014 20/06/05,07:12:40,07,11,1, 11.8,1,1, 8.644, 10567.474, 230.018, 52617.023 20/06/05,07:12:40,08,11,1, 11.8,1,1, 8.644, 10567.491, 230.049, 52617.003 20/06/05,07:12:40,09,11,1, 11.8,1,1, 8.644, 10567.485, 230.051, 52617.047 20/06/05,07:12:40,10,11,1, 11.8,1,1, 8.644, 10567.458, 230.002, 52616.966 20/06/05,07:12:40,11,11,1, 11.8,1,1, 8.644, 10567.475, 230.001, 52616.984 20/06/05,07:12:40,12,11,1, 11.8,1,1, 8.644, 10567.478, 230.020, 52617.019 20/06/05,07:12:40,13,11,1, 11.8,1,1, 8.644, 10567.437, 230.020, 52617.032 20/06/05,07:12:40,14,11,1, 11.8,1,1, 8.644, 10567.456, 230.021, 52616.975 20/06/05,07:12:40,15,11,1, 11.8,1,1, 8.644, 10567.476, 230.011, 52616.966 20/06/05,07:12:40,16,11,1, 11.8,1,1, 8.644, 10567.478, 230.039, 52617.044 20/06/05,07:12:40,17,11,1, 11.8,1,1, 8.644, 10567.452, 230.018, 52616.994 20/06/05,07:12:40,18,11,1, 11.8,1,1, 8.644, 10567.450, 230.000, 52616.951 20/06/05,07:12:40,19,11,1, 11.8,1,1, 8.644, 10567.456, 230.000, 52616.981 20/06/05,07:12:41,00,11,1, 11.9,1,1, 8.646, 10567.406, 229.946, 52616.929 20/06/05,07:12:41,01,11,1, 11.9,1,1, 8.646, 10567.447, 230.019, 52616.999 20/06/05,07:12:41,02,11,1, 11.9,1,1, 8.646, 10567.432, 229.995, 52616.970 20/06/05,07:12:41,03,11,1, 11.9,1,1, 8.646, 10567.465, 230.006, 52617.008 20/06/05,07:12:41,04,11,1, 11.9,1,1, 8.646, 10567.472, 230.023, 52617.148 20/06/05,07:12:41,05,11,1, 11.9,1,1, 8.646, 10567.451, 230.020, 52616.921 20/06/05,07:12:41,06,11,1, 11.9,1,1, 8.646, 10567.464, 229.991, 52616.922 20/06/05,07:12:41,07,11,1, 11.9,1,1, 8.646, 10567.443, 229.973, 52616.962 20/06/05,07:12:41,08,11,1, 11.9,1,1, 8.646, 10567.429, 229.981, 52616.985 20/06/05,07:12:41,09,11,1, 11.9,1,1, 8.646, 10567.439, 230.002, 52616.993 20/06/05,07:12:41,10,11,1, 11.9,1,1, 8.646, 10567.442, 229.998, 52617.006 20/06/05,07:12:41,11,11,1, 11.9,1,1, 8.646, 10567.454, 229.986, 52617.026 20/06/05,07:12:41,12,11,1, 11.9,1,1, 8.646, 10567.447, 229.972, 52616.917 20/06/05,07:12:41,13,11,1, 11.9,1,1, 8.646, 10567.445, 230.036, 52617.009 20/06/05,07:12:41,14,11,1, 11.9,1,1, 8.646, 10567.412, 229.980, 52616.774 20/06/05,07:12:41,15,11,1, 11.9,1,1, 8.646, 10567.391, 229.982, 52617.043 20/06/05,07:12:41,16,11,1, 11.9,1,1, 8.646, 10567.433, 230.007, 52617.027 20/06/05,07:12:41,17,11,1, 11.9,1,1, 8.646, 10567.416, 230.020, 52617.031 20/06/05,07:12:41,18,11,1, 11.9,1,1, 8.646, 10567.428, 229.987, 52616.990 20/06/05,07:12:41,19,11,1, 11.9,1,1, 8.646, 10567.412, 229.946, 52616.929 20/06/05,07:12:42,00,11,1, 11.9,1,1, 8.642, 10567.398, 229.974, 52616.996 20/06/05,07:12:42,01,11,1, 11.9,1,1, 8.642, 10567.417, 230.036, 52616.967 20/06/05,07:12:42,02,11,1, 11.9,1,1, 8.642, 10567.411, 229.991, 52616.958 20/06/05,07:12:42,03,11,1, 11.9,1,1, 8.642, 10567.370, 229.970, 52616.878 20/06/05,07:12:42,04,11,1, 11.9,1,1, 8.642, 10567.397, 229.988, 52616.939 20/06/05,07:12:42,05,11,1, 11.9,1,1, 8.642, 10567.422, 230.003, 52616.986 20/06/05,07:12:42,06,11,1, 11.9,1,1, 8.642, 10567.407, 229.973, 52616.927 20/06/05,07:12:42,07,11,1, 11.9,1,1, 8.642, 10567.409, 229.993, 52616.942 20/06/05,07:12:42,08,11,1, 11.9,1,1, 8.642, 10567.405, 229.976, 52616.966 20/06/05,07:12:42,09,11,1, 11.9,1,1, 8.642, 10567.400, 229.969, 52616.928 20/06/05,07:12:42,10,11,1, 11.9,1,1, 8.642, 10567.411, 229.977, 52616.979 20/06/05,07:12:42,11,11,1, 11.9,1,1, 8.642, 10567.384, 229.951, 52616.923 20/06/05,07:12:42,12,11,1, 11.9,1,1, 8.642, 10567.420, 229.951, 52616.936 20/06/05,07:12:42,13,11,1, 11.9,1,1, 8.642, 10567.374, 229.952, 52616.933 20/06/05,07:12:42,14,11,1, 11.9,1,1, 8.642, 10567.407, 229.974, 52616.938 20/06/05,07:12:42,15,11,1, 11.9,1,1, 8.642, 10567.386, 229.984, 52616.990 20/06/05,07:12:42,16,11,1, 11.9,1,1, 8.642, 10567.367, 229.960, 52616.953 20/06/05,07:12:42,17,11,1, 11.9,1,1, 8.642, 10567.395, 229.949, 52616.989 20/06/05,07:12:42,18,11,1, 11.9,1,1, 8.642, 10567.391, 229.965, 52616.999 20/06/05,07:12:42,19,11,1, 11.9,1,1, 8.642, 10567.404, 229.974, 52616.996 20/06/05,07:12:43,00,10,1, 11.9,1,1, 8.647, 10567.340, 229.918, 52617.001 20/06/05,07:12:43,01,10,1, 11.9,1,1, 8.647, 10567.395, 229.958, 52616.965 20/06/05,07:12:43,02,10,1, 11.9,1,1, 8.647, 10567.373, 229.973, 52616.962 20/06/05,07:12:43,03,10,1, 11.9,1,1, 8.647, 10567.389, 229.955, 52616.961 20/06/05,07:12:43,04,10,1, 11.9,1,1, 8.647, 10567.369, 229.944, 52616.977 20/06/05,07:12:43,05,10,1, 11.9,1,1, 8.647, 10567.349, 229.990, 52617.007 20/06/05,07:12:43,06,10,1, 11.9,1,1, 8.647, 10567.350, 229.967, 52616.950 20/06/05,07:12:43,07,10,1, 11.9,1,1, 8.647, 10567.361, 229.953, 52616.970 20/06/05,07:12:43,08,10,1, 11.9,1,1, 8.647, 10567.324, 229.933, 52616.941 20/06/05,07:12:43,09,10,1, 11.9,1,1, 8.647, 10567.345, 229.966, 52616.992 20/06/05,07:12:43,10,10,1, 11.9,1,1, 8.647, 10567.337, 229.984, 52616.997 20/06/05,07:12:43,11,10,1, 11.9,1,1, 8.647, 10567.352, 229.959, 52617.021 20/06/05,07:12:43,12,10,1, 11.9,1,1, 8.647, 10567.377, 229.946, 52617.007 20/06/05,07:12:43,13,10,1, 11.9,1,1, 8.647, 10567.329, 229.941, 52616.976 20/06/05,07:12:43,14,10,1, 11.9,1,1, 8.647, 10567.354, 229.914, 52616.987 20/06/05,07:12:43,15,10,1, 11.9,1,1, 8.647, 10567.349, 229.936, 52617.020 20/06/05,07:12:43,16,10,1, 11.9,1,1, 8.647, 10567.341, 229.923, 52616.997 20/06/05,07:12:43,17,10,1, 11.9,1,1, 8.647, 10567.339, 229.910, 52616.971 20/06/05,07:12:43,18,10,1, 11.9,1,1, 8.647, 10567.326, 229.896, 52616.994 20/06/05,07:12:43,19,10,1, 11.9,1,1, 8.647, 10567.348, 229.918, 52617.001 20/06/05,07:12:44,00,10,1, 11.9,1,1, 8.644, 10567.290, 229.895, 52616.994 20/06/05,07:12:44,01,10,1, 11.9,1,1, 8.644, 10567.332, 229.907, 52617.026 20/06/05,07:12:44,02,10,1, 11.9,1,1, 8.644, 10567.339, 229.891, 52617.001 20/06/05,07:12:44,03,10,1, 11.9,1,1, 8.644, 10567.340, 229.932, 52616.984 20/06/05,07:12:44,04,10,1, 11.9,1,1, 8.644, 10567.343, 229.930, 52617.002 20/06/05,07:12:44,05,10,1, 11.9,1,1, 8.644, 10567.325, 229.870, 52616.981 20/06/05,07:12:44,06,10,1, 11.9,1,1, 8.644, 10567.321, 229.917, 52617.030 20/06/05,07:12:44,07,10,1, 11.9,1,1, 8.644, 10567.328, 229.921, 52617.027 20/06/05,07:12:44,08,10,1, 11.9,1,1, 8.644, 10567.335, 229.904, 52617.027 20/06/05,07:12:44,09,10,1, 11.9,1,1, 8.644, 10567.317, 229.905, 52616.986 20/06/05,07:12:44,10,10,1, 11.9,1,1, 8.644, 10567.306, 229.899, 52616.974 20/06/05,07:12:44,11,10,1, 11.9,1,1, 8.644, 10567.307, 229.918, 52617.005 20/06/05,07:12:44,12,10,1, 11.9,1,1, 8.644, 10567.330, 229.915, 52617.026 20/06/05,07:12:44,13,10,1, 11.9,1,1, 8.644, 10567.305, 229.889, 52616.996 20/06/05,07:12:44,14,10,1, 11.9,1,1, 8.644, 10567.307, 229.911, 52617.001 20/06/05,07:12:44,15,10,1, 11.9,1,1, 8.644, 10567.305, 229.920, 52616.967 20/06/05,07:12:44,16,10,1, 11.9,1,1, 8.644, 10567.284, 229.918, 52616.957 20/06/05,07:12:44,17,10,1, 11.9,1,1, 8.644, 10567.294, 229.897, 52616.974 20/06/05,07:12:44,18,10,1, 11.9,1,1, 8.644, 10567.300, 229.917, 52616.971 20/06/05,07:12:44,19,10,1, 11.9,1,1, 8.644, 10567.293, 229.895, 52616.994 20/06/05,07:12:45,00,10,1, 11.9,1,1, 8.641, 10567.223, 229.886, 52616.939 20/06/05,07:12:45,01,10,1, 11.9,1,1, 8.641, 10567.276, 229.907, 52617.070 20/06/05,07:12:45,02,10,1, 11.9,1,1, 8.641, 10567.294, 229.893, 52617.040 20/06/05,07:12:45,03,10,1, 11.9,1,1, 8.641, 10567.290, 229.892, 52617.001 20/06/05,07:12:45,04,10,1, 11.9,1,1, 8.641, 10567.284, 229.922, 52616.969 20/06/05,07:12:45,05,10,1, 11.9,1,1, 8.641, 10567.263, 229.912, 52617.023 20/06/05,07:12:45,06,10,1, 11.9,1,1, 8.641, 10567.296, 229.868, 52616.970 20/06/05,07:12:45,07,10,1, 11.9,1,1, 8.641, 10567.251, 229.880, 52616.944 20/06/05,07:12:45,08,10,1, 11.9,1,1, 8.641, 10567.285, 229.937, 52617.021 20/06/05,07:12:45,09,10,1, 11.9,1,1, 8.641, 10567.300, 229.914, 52616.987 20/06/05,07:12:45,10,10,1, 11.9,1,1, 8.641, 10567.251, 229.900, 52616.943 20/06/05,07:12:45,11,10,1, 11.9,1,1, 8.641, 10567.284, 229.890, 52616.931 20/06/05,07:12:45,12,10,1, 11.9,1,1, 8.641, 10567.262, 229.923, 52616.923 20/06/05,07:12:45,13,10,1, 11.9,1,1, 8.641, 10567.263, 229.894, 52616.963 20/06/05,07:12:45,14,10,1, 11.9,1,1, 8.641, 10567.270, 229.873, 52616.932 20/06/05,07:12:45,15,10,1, 11.9,1,1, 8.641, 10567.258, 229.874, 52616.908 20/06/05,07:12:45,16,10,1, 11.9,1,1, 8.641, 10567.268, 229.895, 52616.947 20/06/05,07:12:45,17,10,1, 11.9,1,1, 8.641, 10567.260, 229.895, 52616.967 20/06/05,07:12:45,18,10,1, 11.9,1,1, 8.641, 10567.262, 229.865, 52616.926 20/06/05,07:12:45,19,10,1, 11.9,1,1, 8.641, 10567.230, 229.886, 52616.939 20/06/05,07:12:46,00,11,1, 11.8,1,1, 8.644, 10567.198, 229.804, 52616.913 20/06/05,07:12:46,01,11,1, 11.8,1,1, 8.644, 10567.234, 229.868, 52616.903 20/06/05,07:12:46,02,11,1, 11.8,1,1, 8.644, 10567.222, 229.838, 52616.924 20/06/05,07:12:46,03,11,1, 11.8,1,1, 8.644, 10567.224, 229.862, 52616.922 20/06/05,07:12:46,04,11,1, 11.8,1,1, 8.644, 10567.228, 229.829, 52616.929 20/06/05,07:12:46,05,11,1, 11.8,1,1, 8.644, 10567.202, 229.849, 52616.937 20/06/05,07:12:46,06,11,1, 11.8,1,1, 8.644, 10567.224, 229.848, 52616.985 20/06/05,07:12:46,07,11,1, 11.8,1,1, 8.644, 10567.227, 229.843, 52616.875 20/06/05,07:12:46,08,11,1, 11.8,1,1, 8.644, 10567.190, 229.839, 52616.989 20/06/05,07:12:46,09,11,1, 11.8,1,1, 8.644, 10567.195, 229.849, 52616.980 20/06/05,07:12:46,10,11,1, 11.8,1,1, 8.644, 10567.186, 229.868, 52616.992 20/06/05,07:12:46,11,11,1, 11.8,1,1, 8.644, 10567.204, 229.834, 52616.947 20/06/05,07:12:46,12,11,1, 11.8,1,1, 8.644, 10567.220, 229.805, 52616.938 20/06/05,07:12:46,13,11,1, 11.8,1,1, 8.644, 10567.235, 229.855, 52616.990 20/06/05,07:12:46,14,11,1, 11.8,1,1, 8.644, 10567.236, 229.816, 52616.955 20/06/05,07:12:46,15,11,1, 11.8,1,1, 8.644, 10567.216, 229.813, 52616.922 20/06/05,07:12:46,16,11,1, 11.8,1,1, 8.644, 10567.223, 229.805, 52616.967 20/06/05,07:12:46,17,11,1, 11.8,1,1, 8.644, 10567.246, 229.846, 52616.972 20/06/05,07:12:46,18,11,1, 11.8,1,1, 8.644, 10567.214, 229.816, 52616.971 20/06/05,07:12:46,19,11,1, 11.8,1,1, 8.644, 10567.202, 229.804, 52616.913 20/06/05,07:12:47,00,10,1, 11.7,1,1, 8.642, 10567.206, 229.789, 52616.936 20/06/05,07:12:47,01,10,1, 11.7,1,1, 8.642, 10567.241, 229.843, 52616.966 20/06/05,07:12:47,02,10,1, 11.7,1,1, 8.642, 10567.193, 229.808, 52616.948 20/06/05,07:12:47,03,10,1, 11.7,1,1, 8.642, 10567.183, 229.820, 52616.928 20/06/05,07:12:47,04,10,1, 11.7,1,1, 8.642, 10567.198, 229.814, 52616.990 20/06/05,07:12:47,05,10,1, 11.7,1,1, 8.642, 10567.185, 229.824, 52616.973 20/06/05,07:12:47,06,10,1, 11.7,1,1, 8.642, 10567.196, 229.798, 52616.951 20/06/05,07:12:47,07,10,1, 11.7,1,1, 8.642, 10567.212, 229.822, 52616.940 20/06/05,07:12:47,08,10,1, 11.7,1,1, 8.642, 10567.173, 229.784, 52616.944 20/06/05,07:12:47,09,10,1, 11.7,1,1, 8.642, 10567.206, 229.772, 52616.944 20/06/05,07:12:47,10,10,1, 11.7,1,1, 8.642, 10567.202, 229.807, 52616.940 20/06/05,07:12:47,11,10,1, 11.7,1,1, 8.642, 10567.192, 229.807, 52616.955 20/06/05,07:12:47,12,10,1, 11.7,1,1, 8.642, 10567.206, 229.785, 52616.937 20/06/05,07:12:47,13,10,1, 11.7,1,1, 8.642, 10567.197, 229.774, 52616.928 20/06/05,07:12:47,14,10,1, 11.7,1,1, 8.642, 10567.205, 229.799, 52616.981 20/06/05,07:12:47,15,10,1, 11.7,1,1, 8.642, 10567.199, 229.812, 52616.991 20/06/05,07:12:47,16,10,1, 11.7,1,1, 8.642, 10567.193, 229.763, 52616.934 20/06/05,07:12:47,17,10,1, 11.7,1,1, 8.642, 10567.208, 229.773, 52616.972 20/06/05,07:12:47,18,10,1, 11.7,1,1, 8.642, 10567.225, 229.795, 52616.952 20/06/05,07:12:47,19,10,1, 11.7,1,1, 8.642, 10567.213, 229.789, 52616.936 20/06/05,07:12:48,00,11,1, 11.8,1,1, 8.644, 10567.139, 229.744, 52617.023 20/06/05,07:12:48,01,11,1, 11.8,1,1, 8.644, 10567.167, 229.772, 52616.956 20/06/05,07:12:48,02,11,1, 11.8,1,1, 8.644, 10567.190, 229.789, 52617.014 20/06/05,07:12:48,03,11,1, 11.8,1,1, 8.644, 10567.185, 229.797, 52616.981 20/06/05,07:12:48,04,11,1, 11.8,1,1, 8.644, 10567.192, 229.784, 52616.943 20/06/05,07:12:48,05,11,1, 11.8,1,1, 8.644, 10567.175, 229.750, 52616.905 20/06/05,07:12:48,06,11,1, 11.8,1,1, 8.644, 10567.175, 229.776, 52616.929 20/06/05,07:12:48,07,11,1, 11.8,1,1, 8.644, 10567.163, 229.770, 52616.962 20/06/05,07:12:48,08,11,1, 11.8,1,1, 8.644, 10567.178, 229.761, 52616.985 20/06/05,07:12:48,09,11,1, 11.8,1,1, 8.644, 10567.208, 229.767, 52616.967 20/06/05,07:12:48,10,11,1, 11.8,1,1, 8.644, 10567.180, 229.753, 52616.948 20/06/05,07:12:48,11,11,1, 11.8,1,1, 8.644, 10567.172, 229.738, 52616.978 20/06/05,07:12:48,12,11,1, 11.8,1,1, 8.644, 10567.191, 229.758, 52616.952 20/06/05,07:12:48,13,11,1, 11.8,1,1, 8.644, 10567.150, 229.733, 52616.941 20/06/05,07:12:48,14,11,1, 11.8,1,1, 8.644, 10567.162, 229.745, 52616.961 20/06/05,07:12:48,15,11,1, 11.8,1,1, 8.644, 10567.174, 229.740, 52616.952 20/06/05,07:12:48,16,11,1, 11.8,1,1, 8.644, 10567.158, 229.746, 52616.943 20/06/05,07:12:48,17,11,1, 11.8,1,1, 8.644, 10567.145, 229.722, 52616.904 20/06/05,07:12:48,18,11,1, 11.8,1,1, 8.644, 10567.157, 229.716, 52616.949 20/06/05,07:12:48,19,11,1, 11.8,1,1, 8.644, 10567.147, 229.744, 52617.023 20/06/05,07:12:49,00,11,1, 11.8,1,1, 8.644, 10567.114, 229.693, 52616.906 20/06/05,07:12:49,01,11,1, 11.8,1,1, 8.644, 10567.141, 229.708, 52616.958 20/06/05,07:12:49,02,11,1, 11.8,1,1, 8.644, 10567.144, 229.742, 52616.981 20/06/05,07:12:49,03,11,1, 11.8,1,1, 8.644, 10567.146, 229.748, 52616.940 20/06/05,07:12:49,04,11,1, 11.8,1,1, 8.644, 10567.154, 229.755, 52616.958 20/06/05,07:12:49,05,11,1, 11.8,1,1, 8.644, 10567.120, 229.724, 52616.946 20/06/05,07:12:49,06,11,1, 11.8,1,1, 8.644, 10567.133, 229.758, 52616.944 20/06/05,07:12:49,07,11,1, 11.8,1,1, 8.644, 10567.136, 229.731, 52616.975 20/06/05,07:12:49,08,11,1, 11.8,1,1, 8.644, 10567.131, 229.709, 52616.899 20/06/05,07:12:49,09,11,1, 11.8,1,1, 8.644, 10567.105, 229.700, 52616.933 20/06/05,07:12:49,10,11,1, 11.8,1,1, 8.644, 10567.129, 229.709, 52616.972 20/06/05,07:12:49,11,11,1, 11.8,1,1, 8.644, 10567.143, 229.724, 52616.954 20/06/05,07:12:49,12,11,1, 11.8,1,1, 8.644, 10567.129, 229.710, 52616.931 20/06/05,07:12:49,13,11,1, 11.8,1,1, 8.644, 10567.109, 229.683, 52616.933 20/06/05,07:12:49,14,11,1, 11.8,1,1, 8.644, 10567.123, 229.698, 52616.914 20/06/05,07:12:49,15,11,1, 11.8,1,1, 8.644, 10567.137, 229.722, 52616.943 20/06/05,07:12:49,16,11,1, 11.8,1,1, 8.644, 10567.128, 229.701, 52616.878 20/06/05,07:12:49,17,11,1, 11.8,1,1, 8.644, 10567.123, 229.676, 52616.920 20/06/05,07:12:49,18,11,1, 11.8,1,1, 8.644, 10567.135, 229.688, 52616.907 20/06/05,07:12:49,19,11,1, 11.8,1,1, 8.644, 10567.115, 229.693, 52616.906 20/06/05,07:12:50,00,11,1, 11.9,1,1, 8.644, 10567.081, 229.664, 52616.911 20/06/05,07:12:50,01,11,1, 11.9,1,1, 8.644, 10567.122, 229.687, 52616.951 20/06/05,07:12:50,02,11,1, 11.9,1,1, 8.644, 10567.132, 229.683, 52616.944 20/06/05,07:12:50,03,11,1, 11.9,1,1, 8.644, 10567.092, 229.697, 52616.936 20/06/05,07:12:50,04,11,1, 11.9,1,1, 8.644, 10567.119, 229.718, 52616.956 20/06/05,07:12:50,05,11,1, 11.9,1,1, 8.644, 10567.120, 229.702, 52616.944 20/06/05,07:12:50,06,11,1, 11.9,1,1, 8.644, 10567.107, 229.675, 52616.915 20/06/05,07:12:50,07,11,1, 11.9,1,1, 8.644, 10567.111, 229.695, 52616.917 20/06/05,07:12:50,08,11,1, 11.9,1,1, 8.644, 10567.138, 229.699, 52616.967 20/06/05,07:12:50,09,11,1, 11.9,1,1, 8.644, 10567.123, 229.722, 52616.938 20/06/05,07:12:50,10,11,1, 11.9,1,1, 8.644, 10567.131, 229.680, 52616.898 20/06/05,07:12:50,11,11,1, 11.9,1,1, 8.644, 10567.131, 229.699, 52616.906 20/06/05,07:12:50,12,11,1, 11.9,1,1, 8.644, 10567.112, 229.694, 52616.979 20/06/05,07:12:50,13,11,1, 11.9,1,1, 8.644, 10567.122, 229.660, 52616.896 20/06/05,07:12:50,14,11,1, 11.9,1,1, 8.644, 10567.103, 229.655, 52616.909 20/06/05,07:12:50,15,11,1, 11.9,1,1, 8.644, 10567.096, 229.685, 52616.919 20/06/05,07:12:50,16,11,1, 11.9,1,1, 8.644, 10567.134, 229.692, 52616.891 20/06/05,07:12:50,17,11,1, 11.9,1,1, 8.644, 10567.111, 229.655, 52616.879 20/06/05,07:12:50,18,11,1, 11.9,1,1, 8.644, 10567.101, 229.652, 52616.932 20/06/05,07:12:50,19,11,1, 11.9,1,1, 8.644, 10567.086, 229.664, 52616.911 20/06/05,07:12:51,00,11,1, 11.9,1,1, 8.646, 10567.048, 229.622, 52616.883 20/06/05,07:12:51,01,11,1, 11.9,1,1, 8.646, 10567.110, 229.671, 52616.910 20/06/05,07:12:51,02,11,1, 11.9,1,1, 8.646, 10567.121, 229.642, 52616.888 20/06/05,07:12:51,03,11,1, 11.9,1,1, 8.646, 10567.107, 229.649, 52616.899 20/06/05,07:12:51,04,11,1, 11.9,1,1, 8.646, 10567.108, 229.634, 52616.849 20/06/05,07:12:51,05,11,1, 11.9,1,1, 8.646, 10567.117, 229.645, 52616.923 20/06/05,07:12:51,06,11,1, 11.9,1,1, 8.646, 10567.099, 229.631, 52616.854 20/06/05,07:12:51,07,11,1, 11.9,1,1, 8.646, 10567.084, 229.634, 52616.925 20/06/05,07:12:51,08,11,1, 11.9,1,1, 8.646, 10567.102, 229.671, 52616.915 20/06/05,07:12:51,09,11,1, 11.9,1,1, 8.646, 10567.086, 229.654, 52616.912 20/06/05,07:12:51,10,11,1, 11.9,1,1, 8.646, 10567.073, 229.630, 52616.868 20/06/05,07:12:51,11,11,1, 11.9,1,1, 8.646, 10567.066, 229.642, 52616.895 20/06/05,07:12:51,12,11,1, 11.9,1,1, 8.646, 10567.099, 229.683, 52616.951 20/06/05,07:12:51,13,11,1, 11.9,1,1, 8.646, 10567.079, 229.637, 52616.897 20/06/05,07:12:51,14,11,1, 11.9,1,1, 8.646, 10567.051, 229.620, 52616.869 20/06/05,07:12:51,15,11,1, 11.9,1,1, 8.646, 10567.086, 229.637, 52616.907 20/06/05,07:12:51,16,11,1, 11.9,1,1, 8.646, 10567.079, 229.644, 52616.911 20/06/05,07:12:51,17,11,1, 11.9,1,1, 8.646, 10567.066, 229.647, 52616.878 20/06/05,07:12:51,18,11,1, 11.9,1,1, 8.646, 10567.069, 229.615, 52616.889 20/06/05,07:12:51,19,11,1, 11.9,1,1, 8.646, 10567.052, 229.622, 52616.883 20/06/05,07:12:52,00,11,1, 11.9,1,1, 8.647, 10567.089, 229.612, 52616.859 20/06/05,07:12:52,01,11,1, 11.9,1,1, 8.647, 10567.101, 229.631, 52616.917 20/06/05,07:12:52,02,11,1, 11.9,1,1, 8.647, 10567.087, 229.631, 52616.866 20/06/05,07:12:52,03,11,1, 11.9,1,1, 8.647, 10567.095, 229.617, 52616.853 20/06/05,07:12:52,04,11,1, 11.9,1,1, 8.647, 10567.073, 229.607, 52616.846 20/06/05,07:12:52,05,11,1, 11.9,1,1, 8.647, 10567.096, 229.633, 52616.898 20/06/05,07:12:52,06,11,1, 11.9,1,1, 8.647, 10567.089, 229.610, 52616.894 20/06/05,07:12:52,07,11,1, 11.9,1,1, 8.647, 10567.092, 229.612, 52616.865 20/06/05,07:12:52,08,11,1, 11.9,1,1, 8.647, 10567.099, 229.636, 52616.871 20/06/05,07:12:52,09,11,1, 11.9,1,1, 8.647, 10567.098, 229.635, 52616.861 20/06/05,07:12:52,10,11,1, 11.9,1,1, 8.647, 10567.106, 229.622, 52616.854 20/06/05,07:12:52,11,11,1, 11.9,1,1, 8.647, 10567.083, 229.609, 52616.870 20/06/05,07:12:52,12,11,1, 11.9,1,1, 8.647, 10567.075, 229.641, 52616.844 20/06/05,07:12:52,13,11,1, 11.9,1,1, 8.647, 10567.077, 229.624, 52616.871 20/06/05,07:12:52,14,11,1, 11.9,1,1, 8.647, 10567.081, 229.595, 52616.858 20/06/05,07:12:52,15,11,1, 11.9,1,1, 8.647, 10567.070, 229.595, 52616.868 20/06/05,07:12:52,16,11,1, 11.9,1,1, 8.647, 10567.070, 229.641, 52616.900 20/06/05,07:12:52,17,11,1, 11.9,1,1, 8.647, 10567.084, 229.650, 52616.897 20/06/05,07:12:52,18,11,1, 11.9,1,1, 8.647, 10567.099, 229.612, 52616.878 20/06/05,07:12:52,19,11,1, 11.9,1,1, 8.647, 10567.095, 229.612, 52616.859 20/06/05,07:12:53,00,09,1, 11.9,1,1, 8.649, 10567.039, 229.584, 52616.871 20/06/05,07:12:53,01,09,1, 11.9,1,1, 8.649, 10567.078, 229.623, 52616.874 20/06/05,07:12:53,02,09,1, 11.9,1,1, 8.649, 10567.086, 229.575, 52616.809 20/06/05,07:12:53,03,09,1, 11.9,1,1, 8.649, 10567.088, 229.609, 52616.876 20/06/05,07:12:53,04,09,1, 11.9,1,1, 8.649, 10567.088, 229.600, 52616.905 20/06/05,07:12:53,05,09,1, 11.9,1,1, 8.649, 10567.110, 229.612, 52616.881 20/06/05,07:12:53,06,09,1, 11.9,1,1, 8.649, 10567.069, 229.605, 52616.871 20/06/05,07:12:53,07,09,1, 11.9,1,1, 8.649, 10567.087, 229.597, 52616.841 20/06/05,07:12:53,08,09,1, 11.9,1,1, 8.649, 10567.097, 229.586, 52616.857 20/06/05,07:12:53,09,09,1, 11.9,1,1, 8.649, 10567.086, 229.609, 52616.898 20/06/05,07:12:53,10,09,1, 11.9,1,1, 8.649, 10567.101, 229.605, 52616.921 20/06/05,07:12:53,11,09,1, 11.9,1,1, 8.649, 10567.098, 229.609, 52616.893 20/06/05,07:12:53,12,09,1, 11.9,1,1, 8.649, 10567.087, 229.597, 52616.872 20/06/05,07:12:53,13,09,1, 11.9,1,1, 8.649, 10567.095, 229.585, 52616.895 20/06/05,07:12:53,14,09,1, 11.9,1,1, 8.649, 10567.069, 229.586, 52616.898 20/06/05,07:12:53,15,09,1, 11.9,1,1, 8.649, 10567.073, 229.558, 52616.855 20/06/05,07:12:53,16,09,1, 11.9,1,1, 8.649, 10567.068, 229.586, 52616.884 20/06/05,07:12:53,17,09,1, 11.9,1,1, 8.649, 10567.085, 229.614, 52616.911 20/06/05,07:12:53,18,09,1, 11.9,1,1, 8.649, 10567.076, 229.612, 52616.913 20/06/05,07:12:53,19,09,1, 11.9,1,1, 8.649, 10567.047, 229.584, 52616.871 20/06/05,07:12:54,00,09,1, 11.8,1,1, 8.644, 10567.056, 229.567, 52616.879 20/06/05,07:12:54,01,09,1, 11.8,1,1, 8.644, 10567.099, 229.630, 52616.904 20/06/05,07:12:54,02,09,1, 11.8,1,1, 8.644, 10567.084, 229.599, 52616.865 20/06/05,07:12:54,03,09,1, 11.8,1,1, 8.644, 10567.072, 229.595, 52616.830 20/06/05,07:12:54,04,09,1, 11.8,1,1, 8.644, 10567.087, 229.604, 52616.867 20/06/05,07:12:54,05,09,1, 11.8,1,1, 8.644, 10567.082, 229.585, 52616.874 20/06/05,07:12:54,06,09,1, 11.8,1,1, 8.644, 10567.077, 229.589, 52616.850 20/06/05,07:12:54,07,09,1, 11.8,1,1, 8.644, 10567.062, 229.562, 52616.884 20/06/05,07:12:54,08,09,1, 11.8,1,1, 8.644, 10567.096, 229.559, 52616.912 20/06/05,07:12:54,09,09,1, 11.8,1,1, 8.644, 10567.065, 229.598, 52616.904 20/06/05,07:12:54,10,09,1, 11.8,1,1, 8.644, 10567.068, 229.575, 52616.891 20/06/05,07:12:54,11,09,1, 11.8,1,1, 8.644, 10567.079, 229.573, 52616.829 20/06/05,07:12:54,12,09,1, 11.8,1,1, 8.644, 10567.057, 229.570, 52616.887 20/06/05,07:12:54,13,09,1, 11.8,1,1, 8.644, 10567.085, 229.598, 52616.906 20/06/05,07:12:54,14,09,1, 11.8,1,1, 8.644, 10567.063, 229.592, 52616.831 20/06/05,07:12:54,15,09,1, 11.8,1,1, 8.644, 10567.071, 229.561, 52616.900 20/06/05,07:12:54,16,09,1, 11.8,1,1, 8.644, 10567.071, 229.569, 52616.893 20/06/05,07:12:54,17,09,1, 11.8,1,1, 8.644, 10567.077, 229.603, 52616.899 20/06/05,07:12:54,18,09,1, 11.8,1,1, 8.644, 10567.085, 229.570, 52616.862 20/06/05,07:12:54,19,09,1, 11.8,1,1, 8.644, 10567.057, 229.567, 52616.879 20/06/05,07:12:55,00,09,1, 11.9,1,1, 8.649, 10567.089, 229.583, 52616.882 20/06/05,07:12:55,01,09,1, 11.9,1,1, 8.649, 10567.073, 229.582, 52616.876 20/06/05,07:12:55,02,09,1, 11.9,1,1, 8.649, 10567.082, 229.556, 52616.870 20/06/05,07:12:55,03,09,1, 11.9,1,1, 8.649, 10567.076, 229.536, 52616.841 20/06/05,07:12:55,04,09,1, 11.9,1,1, 8.649, 10567.097, 229.577, 52616.875 20/06/05,07:12:55,05,09,1, 11.9,1,1, 8.649, 10567.079, 229.588, 52616.862 20/06/05,07:12:55,06,09,1, 11.9,1,1, 8.649, 10567.091, 229.551, 52616.823 20/06/05,07:12:55,07,09,1, 11.9,1,1, 8.649, 10567.074, 229.538, 52616.868 20/06/05,07:12:55,08,09,1, 11.9,1,1, 8.649, 10567.107, 229.573, 52616.887 20/06/05,07:12:55,09,09,1, 11.9,1,1, 8.649, 10567.101, 229.571, 52616.810 20/06/05,07:12:55,10,09,1, 11.9,1,1, 8.649, 10567.099, 229.586, 52616.834 20/06/05,07:12:55,11,09,1, 11.9,1,1, 8.649, 10567.089, 229.562, 52616.898 20/06/05,07:12:55,12,09,1, 11.9,1,1, 8.649, 10567.104, 229.580, 52616.874 20/06/05,07:12:55,13,09,1, 11.9,1,1, 8.649, 10567.106, 229.572, 52616.917 20/06/05,07:12:55,14,09,1, 11.9,1,1, 8.649, 10567.077, 229.593, 52616.889 20/06/05,07:12:55,15,09,1, 11.9,1,1, 8.649, 10567.075, 229.591, 52616.875 20/06/05,07:12:55,16,09,1, 11.9,1,1, 8.649, 10567.090, 229.578, 52616.866 20/06/05,07:12:55,17,09,1, 11.9,1,1, 8.649, 10567.072, 229.589, 52616.888 20/06/05,07:12:55,18,09,1, 11.9,1,1, 8.649, 10567.102, 229.569, 52616.879 20/06/05,07:12:55,19,09,1, 11.9,1,1, 8.649, 10567.095, 229.583, 52616.882 20/06/05,07:12:56,00,09,1, 11.8,1,1, 8.644, 10567.073, 229.566, 52616.858 20/06/05,07:12:56,01,09,1, 11.8,1,1, 8.644, 10567.089, 229.599, 52616.912 20/06/05,07:12:56,02,09,1, 11.8,1,1, 8.644, 10567.095, 229.575, 52616.880 20/06/05,07:12:56,03,09,1, 11.8,1,1, 8.644, 10567.081, 229.612, 52616.901 20/06/05,07:12:56,04,09,1, 11.8,1,1, 8.644, 10567.104, 229.594, 52616.872 20/06/05,07:12:56,05,09,1, 11.8,1,1, 8.644, 10567.100, 229.601, 52616.936 20/06/05,07:12:56,06,09,1, 11.8,1,1, 8.644, 10567.097, 229.617, 52616.931 20/06/05,07:12:56,07,09,1, 11.8,1,1, 8.644, 10567.093, 229.552, 52616.899 20/06/05,07:12:56,08,09,1, 11.8,1,1, 8.644, 10567.114, 229.588, 52616.871 20/06/05,07:12:56,09,09,1, 11.8,1,1, 8.644, 10567.111, 229.608, 52616.898 20/06/05,07:12:56,10,09,1, 11.8,1,1, 8.644, 10567.105, 229.565, 52616.900 20/06/05,07:12:56,11,09,1, 11.8,1,1, 8.644, 10567.113, 229.573, 52616.870 20/06/05,07:12:56,12,09,1, 11.8,1,1, 8.644, 10567.098, 229.581, 52616.870 20/06/05,07:12:56,13,09,1, 11.8,1,1, 8.644, 10567.125, 229.591, 52616.859 20/06/05,07:12:56,14,09,1, 11.8,1,1, 8.644, 10567.118, 229.590, 52616.871 20/06/05,07:12:56,15,09,1, 11.8,1,1, 8.644, 10567.130, 229.556, 52616.869 20/06/05,07:12:56,16,09,1, 11.8,1,1, 8.644, 10567.121, 229.604, 52616.896 20/06/05,07:12:56,17,09,1, 11.8,1,1, 8.644, 10567.130, 229.597, 52616.864 20/06/05,07:12:56,18,09,1, 11.8,1,1, 8.644, 10567.086, 229.575, 52616.860 20/06/05,07:12:56,19,09,1, 11.8,1,1, 8.644, 10567.074, 229.566, 52616.858 20/06/05,07:12:57,00,10,1, 11.8,1,1, 8.645, 10567.098, 229.595, 52616.874 20/06/05,07:12:57,01,10,1, 11.8,1,1, 8.645, 10567.112, 229.592, 52616.898 20/06/05,07:12:57,02,10,1, 11.8,1,1, 8.645, 10567.104, 229.573, 52616.835 20/06/05,07:12:57,03,10,1, 11.8,1,1, 8.645, 10567.106, 229.520, 52616.822 20/06/05,07:12:57,04,10,1, 11.8,1,1, 8.645, 10567.115, 229.593, 52616.847 20/06/05,07:12:57,05,10,1, 11.8,1,1, 8.645, 10567.114, 229.576, 52616.875 20/06/05,07:12:57,06,10,1, 11.8,1,1, 8.645, 10567.089, 229.588, 52616.882 20/06/05,07:12:57,07,10,1, 11.8,1,1, 8.645, 10567.133, 229.558, 52616.831 20/06/05,07:12:57,08,10,1, 11.8,1,1, 8.645, 10567.085, 229.577, 52616.855 20/06/05,07:12:57,09,10,1, 11.8,1,1, 8.645, 10567.092, 229.577, 52616.852 20/06/05,07:12:57,10,10,1, 11.8,1,1, 8.645, 10567.091, 229.609, 52616.828 20/06/05,07:12:57,11,10,1, 11.8,1,1, 8.645, 10567.078, 229.567, 52616.848 20/06/05,07:12:57,12,10,1, 11.8,1,1, 8.645, 10567.108, 229.577, 52616.916 20/06/05,07:12:57,13,10,1, 11.8,1,1, 8.645, 10567.104, 229.582, 52616.873 20/06/05,07:12:57,14,10,1, 11.8,1,1, 8.645, 10567.093, 229.570, 52616.941 20/06/05,07:12:57,15,10,1, 11.8,1,1, 8.645, 10567.115, 229.552, 52616.841 20/06/05,07:12:57,16,10,1, 11.8,1,1, 8.645, 10567.100, 229.600, 52616.881 20/06/05,07:12:57,17,10,1, 11.8,1,1, 8.645, 10567.131, 229.605, 52616.891 20/06/05,07:12:57,18,10,1, 11.8,1,1, 8.645, 10567.111, 229.573, 52616.852 20/06/05,07:12:57,19,10,1, 11.8,1,1, 8.645, 10567.102, 229.595, 52616.874 20/06/05,07:12:58,00,10,1, 11.9,1,1, 8.649, 10567.156, 229.628, 52616.799 20/06/05,07:12:58,01,10,1, 11.9,1,1, 8.649, 10567.107, 229.600, 52616.850 20/06/05,07:12:58,02,10,1, 11.9,1,1, 8.649, 10567.118, 229.590, 52616.871 20/06/05,07:12:58,03,10,1, 11.9,1,1, 8.649, 10567.095, 229.602, 52616.893 20/06/05,07:12:58,04,10,1, 11.9,1,1, 8.649, 10567.123, 229.608, 52616.843 20/06/05,07:12:58,05,10,1, 11.9,1,1, 8.649, 10567.151, 229.593, 52616.858 20/06/05,07:12:58,06,10,1, 11.9,1,1, 8.649, 10567.115, 229.592, 52616.816 20/06/05,07:12:58,07,10,1, 11.9,1,1, 8.649, 10567.147, 229.591, 52616.852 20/06/05,07:12:58,08,10,1, 11.9,1,1, 8.649, 10567.148, 229.584, 52616.835 20/06/05,07:12:58,09,10,1, 11.9,1,1, 8.649, 10567.173, 229.596, 52616.907 20/06/05,07:12:58,10,10,1, 11.9,1,1, 8.649, 10567.140, 229.589, 52616.879 20/06/05,07:12:58,11,10,1, 11.9,1,1, 8.649, 10567.112, 229.569, 52616.810 20/06/05,07:12:58,12,10,1, 11.9,1,1, 8.649, 10567.154, 229.592, 52616.859 20/06/05,07:12:58,13,10,1, 11.9,1,1, 8.649, 10567.140, 229.614, 52616.875 20/06/05,07:12:58,14,10,1, 11.9,1,1, 8.649, 10567.145, 229.597, 52616.841 20/06/05,07:12:58,15,10,1, 11.9,1,1, 8.649, 10567.138, 229.608, 52616.840 20/06/05,07:12:58,16,10,1, 11.9,1,1, 8.649, 10567.207, 229.625, 52616.912 20/06/05,07:12:58,17,10,1, 11.9,1,1, 8.649, 10567.177, 229.630, 52616.871 20/06/05,07:12:58,18,10,1, 11.9,1,1, 8.649, 10567.179, 229.658, 52616.828 20/06/05,07:12:58,19,10,1, 11.9,1,1, 8.649, 10567.163, 229.628, 52616.799 20/06/05,07:12:59,00,10,1, 11.9,1,1, 8.644, 10567.173, 229.615, 52616.839 20/06/05,07:12:59,01,10,1, 11.9,1,1, 8.644, 10567.166, 229.648, 52616.869 20/06/05,07:12:59,02,10,1, 11.9,1,1, 8.644, 10567.162, 229.631, 52616.857 20/06/05,07:12:59,03,10,1, 11.9,1,1, 8.644, 10567.175, 229.628, 52616.833 20/06/05,07:12:59,04,10,1, 11.9,1,1, 8.644, 10567.147, 229.657, 52616.807 20/06/05,07:12:59,05,10,1, 11.9,1,1, 8.644, 10567.169, 229.648, 52616.806 20/06/05,07:12:59,06,10,1, 11.9,1,1, 8.644, 10567.176, 229.639, 52616.857 20/06/05,07:12:59,07,10,1, 11.9,1,1, 8.644, 10567.181, 229.648, 52616.849 20/06/05,07:12:59,08,10,1, 11.9,1,1, 8.644, 10567.175, 229.618, 52616.859 20/06/05,07:12:59,09,10,1, 11.9,1,1, 8.644, 10567.177, 229.658, 52616.850 20/06/05,07:12:59,10,10,1, 11.9,1,1, 8.644, 10567.186, 229.632, 52616.805 20/06/05,07:12:59,11,10,1, 11.9,1,1, 8.644, 10567.172, 229.624, 52616.787 20/06/05,07:12:59,12,10,1, 11.9,1,1, 8.644, 10567.164, 229.631, 52616.830 20/06/05,07:12:59,13,10,1, 11.9,1,1, 8.644, 10567.174, 229.623, 52616.812 20/06/05,07:12:59,14,10,1, 11.9,1,1, 8.644, 10567.174, 229.639, 52616.847 20/06/05,07:12:59,15,10,1, 11.9,1,1, 8.644, 10567.190, 229.620, 52616.795 20/06/05,07:12:59,16,10,1, 11.9,1,1, 8.644, 10567.195, 229.619, 52616.812 20/06/05,07:12:59,17,10,1, 11.9,1,1, 8.644, 10567.167, 229.651, 52616.845 20/06/05,07:12:59,18,10,1, 11.9,1,1, 8.644, 10567.199, 229.632, 52616.843 20/06/05,07:12:59,19,10,1, 11.9,1,1, 8.644, 10567.176, 229.615, 52616.839 20/06/05,07:13:00,00,10,1, 11.9,1,1, 8.643, 10567.181, 229.615, 52616.837 20/06/05,07:13:00,01,10,1, 11.9,1,1, 8.643, 10567.167, 229.662, 52616.821 20/06/05,07:13:00,02,10,1, 11.9,1,1, 8.643, 10567.186, 229.628, 52616.816 20/06/05,07:13:00,03,10,1, 11.9,1,1, 8.643, 10567.160, 229.601, 52616.826 20/06/05,07:13:00,04,10,1, 11.9,1,1, 8.643, 10567.199, 229.637, 52616.853 20/06/05,07:13:00,05,10,1, 11.9,1,1, 8.643, 10567.180, 229.631, 52616.816 20/06/05,07:13:00,06,10,1, 11.9,1,1, 8.643, 10567.163, 229.651, 52616.839 20/06/05,07:13:00,07,10,1, 11.9,1,1, 8.643, 10567.174, 229.648, 52616.887 20/06/05,07:13:00,08,10,1, 11.9,1,1, 8.643, 10567.177, 229.648, 52616.835 20/06/05,07:13:00,09,10,1, 11.9,1,1, 8.643, 10567.158, 229.658, 52616.838 20/06/05,07:13:00,10,10,1, 11.9,1,1, 8.643, 10567.174, 229.616, 52616.806 20/06/05,07:13:00,11,10,1, 11.9,1,1, 8.643, 10567.206, 229.629, 52616.829 20/06/05,07:13:00,12,10,1, 11.9,1,1, 8.643, 10567.208, 229.641, 52616.843 20/06/05,07:13:00,13,10,1, 11.9,1,1, 8.643, 10567.209, 229.650, 52616.836 20/06/05,07:13:00,14,10,1, 11.9,1,1, 8.643, 10567.214, 229.624, 52616.797 20/06/05,07:13:00,15,10,1, 11.9,1,1, 8.643, 10567.174, 229.615, 52616.765 20/06/05,07:13:00,16,10,1, 11.9,1,1, 8.643, 10567.197, 229.637, 52616.815 20/06/05,07:13:00,17,10,1, 11.9,1,1, 8.643, 10567.204, 229.652, 52616.822 20/06/05,07:13:00,18,10,1, 11.9,1,1, 8.643, 10567.186, 229.681, 52616.880 20/06/05,07:13:00,19,10,1, 11.9,1,1, 8.643, 10567.182, 229.615, 52616.837 20/06/05,07:13:01,00,10,1, 11.9,1,1, 8.646, 10567.248, 229.653, 52616.850 20/06/05,07:13:01,01,10,1, 11.9,1,1, 8.646, 10567.218, 229.675, 52616.829 20/06/05,07:13:01,02,10,1, 11.9,1,1, 8.646, 10567.224, 229.640, 52616.768 20/06/05,07:13:01,03,10,1, 11.9,1,1, 8.646, 10567.186, 229.643, 52616.795 20/06/05,07:13:01,04,10,1, 11.9,1,1, 8.646, 10567.210, 229.690, 52616.838 20/06/05,07:13:01,05,10,1, 11.9,1,1, 8.646, 10567.209, 229.664, 52616.815 20/06/05,07:13:01,06,10,1, 11.9,1,1, 8.646, 10567.183, 229.628, 52616.832 20/06/05,07:13:01,07,10,1, 11.9,1,1, 8.646, 10567.238, 229.651, 52616.811 20/06/05,07:13:01,08,10,1, 11.9,1,1, 8.646, 10567.218, 229.679, 52616.803 20/06/05,07:13:01,09,10,1, 11.9,1,1, 8.646, 10567.224, 229.679, 52616.802 20/06/05,07:13:01,10,10,1, 11.9,1,1, 8.646, 10567.223, 229.668, 52616.861 20/06/05,07:13:01,11,10,1, 11.9,1,1, 8.646, 10567.239, 229.664, 52616.873 20/06/05,07:13:01,12,10,1, 11.9,1,1, 8.646, 10567.265, 229.680, 52616.853 20/06/05,07:13:01,13,10,1, 11.9,1,1, 8.646, 10567.241, 229.675, 52616.813 20/06/05,07:13:01,14,10,1, 11.9,1,1, 8.646, 10567.237, 229.661, 52616.786 20/06/05,07:13:01,15,10,1, 11.9,1,1, 8.646, 10567.234, 229.663, 52616.808 20/06/05,07:13:01,16,10,1, 11.9,1,1, 8.646, 10567.278, 229.674, 52616.881 20/06/05,07:13:01,17,10,1, 11.9,1,1, 8.646, 10567.247, 229.674, 52616.787 20/06/05,07:13:01,18,10,1, 11.9,1,1, 8.646, 10567.264, 229.683, 52616.796 20/06/05,07:13:01,19,10,1, 11.9,1,1, 8.646, 10567.251, 229.653, 52616.850 20/06/05,07:13:02,00,10,1, 11.9,1,1, 8.647, 10567.298, 229.711, 52616.835 20/06/05,07:13:02,01,10,1, 11.9,1,1, 8.647, 10567.280, 229.691, 52616.867 20/06/05,07:13:02,02,10,1, 11.9,1,1, 8.647, 10567.268, 229.688, 52616.819 20/06/05,07:13:02,03,10,1, 11.9,1,1, 8.647, 10567.269, 229.697, 52616.812 20/06/05,07:13:02,04,10,1, 11.9,1,1, 8.647, 10567.262, 229.705, 52616.861 20/06/05,07:13:02,05,10,1, 11.9,1,1, 8.647, 10567.269, 229.690, 52616.830 20/06/05,07:13:02,06,10,1, 11.9,1,1, 8.647, 10567.265, 229.690, 52616.847 20/06/05,07:13:02,07,10,1, 11.9,1,1, 8.647, 10567.276, 229.694, 52616.844 20/06/05,07:13:02,08,10,1, 11.9,1,1, 8.647, 10567.282, 229.704, 52616.852 20/06/05,07:13:02,09,10,1, 11.9,1,1, 8.647, 10567.269, 229.721, 52616.845 20/06/05,07:13:02,10,10,1, 11.9,1,1, 8.647, 10567.282, 229.684, 52616.771 20/06/05,07:13:02,11,10,1, 11.9,1,1, 8.647, 10567.297, 229.688, 52616.816 20/06/05,07:13:02,12,10,1, 11.9,1,1, 8.647, 10567.278, 229.722, 52616.827 20/06/05,07:13:02,13,10,1, 11.9,1,1, 8.647, 10567.288, 229.714, 52616.796 20/06/05,07:13:02,14,10,1, 11.9,1,1, 8.647, 10567.271, 229.719, 52616.827 20/06/05,07:13:02,15,10,1, 11.9,1,1, 8.647, 10567.288, 229.694, 52616.825 20/06/05,07:13:02,16,10,1, 11.9,1,1, 8.647, 10567.308, 229.743, 52616.847 20/06/05,07:13:02,17,10,1, 11.9,1,1, 8.647, 10567.280, 229.715, 52616.801 20/06/05,07:13:02,18,10,1, 11.9,1,1, 8.647, 10567.298, 229.707, 52616.821 20/06/05,07:13:02,19,10,1, 11.9,1,1, 8.647, 10567.300, 229.711, 52616.835 20/06/05,07:13:03,00,10,1, 11.9,1,1, 8.649, 10567.356, 229.748, 52616.866 20/06/05,07:13:03,01,10,1, 11.9,1,1, 8.649, 10567.314, 229.714, 52616.853 20/06/05,07:13:03,02,10,1, 11.9,1,1, 8.649, 10567.267, 229.731, 52616.819 20/06/05,07:13:03,03,10,1, 11.9,1,1, 8.649, 10567.310, 229.695, 52616.836 20/06/05,07:13:03,04,10,1, 11.9,1,1, 8.649, 10567.295, 229.687, 52616.808 20/06/05,07:13:03,05,10,1, 11.9,1,1, 8.649, 10567.310, 229.716, 52616.790 20/06/05,07:13:03,06,10,1, 11.9,1,1, 8.649, 10567.315, 229.709, 52616.850 20/06/05,07:13:03,07,10,1, 11.9,1,1, 8.649, 10567.308, 229.668, 52616.807 20/06/05,07:13:03,08,10,1, 11.9,1,1, 8.649, 10567.293, 229.709, 52616.833 20/06/05,07:13:03,09,10,1, 11.9,1,1, 8.649, 10567.331, 229.723, 52616.832 20/06/05,07:13:03,10,10,1, 11.9,1,1, 8.649, 10567.310, 229.706, 52616.787 20/06/05,07:13:03,11,10,1, 11.9,1,1, 8.649, 10567.328, 229.721, 52616.827 20/06/05,07:13:03,12,10,1, 11.9,1,1, 8.649, 10567.351, 229.773, 52616.884 20/06/05,07:13:03,13,10,1, 11.9,1,1, 8.649, 10567.335, 229.721, 52616.852 20/06/05,07:13:03,14,10,1, 11.9,1,1, 8.649, 10567.326, 229.724, 52616.839 20/06/05,07:13:03,15,10,1, 11.9,1,1, 8.649, 10567.329, 229.731, 52616.836 20/06/05,07:13:03,16,10,1, 11.9,1,1, 8.649, 10567.345, 229.766, 52616.846 20/06/05,07:13:03,17,10,1, 11.9,1,1, 8.649, 10567.345, 229.714, 52616.799 20/06/05,07:13:03,18,10,1, 11.9,1,1, 8.649, 10567.332, 229.735, 52616.865 20/06/05,07:13:03,19,10,1, 11.9,1,1, 8.649, 10567.357, 229.748, 52616.866 20/06/05,07:13:04,00,10,1, 11.9,1,1, 8.646, 10567.398, 229.768, 52616.840 20/06/05,07:13:04,01,10,1, 11.9,1,1, 8.646, 10567.356, 229.759, 52616.832 20/06/05,07:13:04,02,10,1, 11.9,1,1, 8.646, 10567.352, 229.746, 52616.824 20/06/05,07:13:04,03,10,1, 11.9,1,1, 8.646, 10567.357, 229.744, 52616.865 20/06/05,07:13:04,04,10,1, 11.9,1,1, 8.646, 10567.388, 229.757, 52616.815 20/06/05,07:13:04,05,10,1, 11.9,1,1, 8.646, 10567.352, 229.778, 52616.863 20/06/05,07:13:04,06,10,1, 11.9,1,1, 8.646, 10567.381, 229.748, 52616.845 20/06/05,07:13:04,07,10,1, 11.9,1,1, 8.646, 10567.371, 229.737, 52616.842 20/06/05,07:13:04,08,10,1, 11.9,1,1, 8.646, 10567.370, 229.779, 52616.865 20/06/05,07:13:04,09,10,1, 11.9,1,1, 8.646, 10567.376, 229.763, 52616.859 20/06/05,07:13:04,10,10,1, 11.9,1,1, 8.646, 10567.391, 229.758, 52616.857 20/06/05,07:13:04,11,10,1, 11.9,1,1, 8.646, 10567.383, 229.745, 52616.812 20/06/05,07:13:04,12,10,1, 11.9,1,1, 8.646, 10567.377, 229.763, 52616.832 20/06/05,07:13:04,13,10,1, 11.9,1,1, 8.646, 10567.407, 229.771, 52616.837 20/06/05,07:13:04,14,10,1, 11.9,1,1, 8.646, 10567.414, 229.725, 52616.827 20/06/05,07:13:04,15,10,1, 11.9,1,1, 8.646, 10567.398, 229.771, 52616.859 20/06/05,07:13:04,16,10,1, 11.9,1,1, 8.646, 10567.392, 229.819, 52616.891 20/06/05,07:13:04,17,10,1, 11.9,1,1, 8.646, 10567.431, 229.776, 52616.820 20/06/05,07:13:04,18,10,1, 11.9,1,1, 8.646, 10567.401, 229.762, 52616.790 20/06/05,07:13:04,19,10,1, 11.9,1,1, 8.646, 10567.398, 229.768, 52616.840 20/06/05,07:13:05,00,10,1, 11.8,1,1, 8.650, 10567.448, 229.789, 52616.803 20/06/05,07:13:05,01,10,1, 11.8,1,1, 8.650, 10567.422, 229.780, 52616.855 20/06/05,07:13:05,02,10,1, 11.8,1,1, 8.650, 10567.436, 229.752, 52616.806 20/06/05,07:13:05,03,10,1, 11.8,1,1, 8.650, 10567.446, 229.807, 52616.828 20/06/05,07:13:05,04,10,1, 11.8,1,1, 8.650, 10567.422, 229.783, 52616.810 20/06/05,07:13:05,05,10,1, 11.8,1,1, 8.650, 10567.445, 229.786, 52616.803 20/06/05,07:13:05,06,10,1, 11.8,1,1, 8.650, 10567.405, 229.796, 52616.789 20/06/05,07:13:05,07,10,1, 11.8,1,1, 8.650, 10567.407, 229.791, 52616.818 20/06/05,07:13:05,08,10,1, 11.8,1,1, 8.650, 10567.435, 229.808, 52616.797 20/06/05,07:13:05,09,10,1, 11.8,1,1, 8.650, 10567.414, 229.772, 52616.822 20/06/05,07:13:05,10,10,1, 11.8,1,1, 8.650, 10567.412, 229.783, 52616.815 20/06/05,07:13:05,11,10,1, 11.8,1,1, 8.650, 10567.431, 229.797, 52616.818 20/06/05,07:13:05,12,10,1, 11.8,1,1, 8.650, 10567.426, 229.804, 52616.863 20/06/05,07:13:05,13,10,1, 11.8,1,1, 8.650, 10567.484, 229.782, 52616.845 20/06/05,07:13:05,14,10,1, 11.8,1,1, 8.650, 10567.451, 229.788, 52616.800 20/06/05,07:13:05,15,10,1, 11.8,1,1, 8.650, 10567.457, 229.774, 52616.801 20/06/05,07:13:05,16,10,1, 11.8,1,1, 8.650, 10567.462, 229.822, 52616.831 20/06/05,07:13:05,17,10,1, 11.8,1,1, 8.650, 10567.438, 229.800, 52616.818 20/06/05,07:13:05,18,10,1, 11.8,1,1, 8.650, 10567.467, 229.788, 52616.822 20/06/05,07:13:05,19,10,1, 11.8,1,1, 8.650, 10567.453, 229.789, 52616.803 20/06/05,07:13:06,00,10,1, 11.9,1,1, 8.648, 10567.540, 229.834, 52616.858 20/06/05,07:13:06,01,10,1, 11.9,1,1, 8.648, 10567.485, 229.815, 52616.783 20/06/05,07:13:06,02,10,1, 11.9,1,1, 8.648, 10567.470, 229.798, 52616.799 20/06/05,07:13:06,03,10,1, 11.9,1,1, 8.648, 10567.488, 229.832, 52616.851 20/06/05,07:13:06,04,10,1, 11.9,1,1, 8.648, 10567.495, 229.805, 52616.850 20/06/05,07:13:06,05,10,1, 11.9,1,1, 8.648, 10567.468, 229.794, 52616.826 20/06/05,07:13:06,06,10,1, 11.9,1,1, 8.648, 10567.496, 229.788, 52616.837 20/06/05,07:13:06,07,10,1, 11.9,1,1, 8.648, 10567.504, 229.807, 52616.836 20/06/05,07:13:06,08,10,1, 11.9,1,1, 8.648, 10567.520, 229.798, 52616.863 20/06/05,07:13:06,09,10,1, 11.9,1,1, 8.648, 10567.502, 229.812, 52616.880 20/06/05,07:13:06,10,10,1, 11.9,1,1, 8.648, 10567.492, 229.819, 52616.848 20/06/05,07:13:06,11,10,1, 11.9,1,1, 8.648, 10567.506, 229.813, 52616.873 20/06/05,07:13:06,12,10,1, 11.9,1,1, 8.648, 10567.501, 229.805, 52616.857 20/06/05,07:13:06,13,10,1, 11.9,1,1, 8.648, 10567.506, 229.829, 52616.851 20/06/05,07:13:06,14,10,1, 11.9,1,1, 8.648, 10567.510, 229.815, 52617.127 20/06/05,07:13:06,15,10,1, 11.9,1,1, 8.648, 10567.531, 229.809, 52616.837 20/06/05,07:13:06,16,10,1, 11.9,1,1, 8.648, 10567.552, 229.840, 52616.857 20/06/05,07:13:06,17,10,1, 11.9,1,1, 8.648, 10567.528, 229.831, 52616.845 20/06/05,07:13:06,18,10,1, 11.9,1,1, 8.648, 10567.533, 229.814, 52616.856 20/06/05,07:13:06,19,10,1, 11.9,1,1, 8.648, 10567.547, 229.834, 52616.858 20/06/05,07:13:07,00,10,1, 11.9,1,1, 8.653, 10567.615, 229.883, 52616.925 20/06/05,07:13:07,01,10,1, 11.9,1,1, 8.653, 10567.556, 229.829, 52616.842 20/06/05,07:13:07,02,10,1, 11.9,1,1, 8.653, 10567.539, 229.811, 52616.862 20/06/05,07:13:07,03,10,1, 11.9,1,1, 8.653, 10567.533, 229.851, 52616.893 20/06/05,07:13:07,04,10,1, 11.9,1,1, 8.653, 10567.558, 229.868, 52616.880 20/06/05,07:13:07,05,10,1, 11.9,1,1, 8.653, 10567.546, 229.826, 52616.872 20/06/05,07:13:07,06,10,1, 11.9,1,1, 8.653, 10567.516, 229.837, 52616.869 20/06/05,07:13:07,07,10,1, 11.9,1,1, 8.653, 10567.578, 229.854, 52616.920 20/06/05,07:13:07,08,10,1, 11.9,1,1, 8.653, 10567.555, 229.844, 52616.897 20/06/05,07:13:07,09,10,1, 11.9,1,1, 8.653, 10567.571, 229.847, 52616.859 20/06/05,07:13:07,10,10,1, 11.9,1,1, 8.653, 10567.559, 229.830, 52616.857 20/06/05,07:13:07,11,10,1, 11.9,1,1, 8.653, 10567.589, 229.874, 52616.902 20/06/05,07:13:07,12,10,1, 11.9,1,1, 8.653, 10567.582, 229.835, 52616.901 20/06/05,07:13:07,13,10,1, 11.9,1,1, 8.653, 10567.564, 229.829, 52616.897 20/06/05,07:13:07,14,10,1, 11.9,1,1, 8.653, 10567.595, 229.839, 52616.878 20/06/05,07:13:07,15,10,1, 11.9,1,1, 8.653, 10567.588, 229.857, 52616.887 20/06/05,07:13:07,16,10,1, 11.9,1,1, 8.653, 10567.582, 229.865, 52616.862 20/06/05,07:13:07,17,10,1, 11.9,1,1, 8.653, 10567.589, 229.861, 52616.851 20/06/05,07:13:07,18,10,1, 11.9,1,1, 8.653, 10567.592, 229.835, 52616.884 20/06/05,07:13:07,19,10,1, 11.9,1,1, 8.653, 10567.622, 229.883, 52616.925 20/06/05,07:13:08,00,10,1, 11.9,1,1, 8.651, 10567.632, 229.902, 52616.874 20/06/05,07:13:08,01,10,1, 11.9,1,1, 8.651, 10567.624, 229.858, 52616.893 20/06/05,07:13:08,02,10,1, 11.9,1,1, 8.651, 10567.622, 229.862, 52616.933 20/06/05,07:13:08,03,10,1, 11.9,1,1, 8.651, 10567.589, 229.826, 52616.924 20/06/05,07:13:08,04,10,1, 11.9,1,1, 8.651, 10567.600, 229.856, 52616.858 20/06/05,07:13:08,05,10,1, 11.9,1,1, 8.651, 10567.609, 229.849, 52616.861 20/06/05,07:13:08,06,10,1, 11.9,1,1, 8.651, 10567.627, 229.832, 52616.894 20/06/05,07:13:08,07,10,1, 11.9,1,1, 8.651, 10567.626, 229.875, 52616.885 20/06/05,07:13:08,08,10,1, 11.9,1,1, 8.651, 10567.614, 229.856, 52616.856 20/06/05,07:13:08,09,10,1, 11.9,1,1, 8.651, 10567.616, 229.848, 52616.884 20/06/05,07:13:08,10,10,1, 11.9,1,1, 8.651, 10567.639, 229.852, 52616.891 20/06/05,07:13:08,11,10,1, 11.9,1,1, 8.651, 10567.658, 229.871, 52616.882 20/06/05,07:13:08,12,10,1, 11.9,1,1, 8.651, 10567.633, 229.872, 52616.868 20/06/05,07:13:08,13,10,1, 11.9,1,1, 8.651, 10567.656, 229.880, 52616.889 20/06/05,07:13:08,14,10,1, 11.9,1,1, 8.651, 10567.621, 229.892, 52616.883 20/06/05,07:13:08,15,10,1, 11.9,1,1, 8.651, 10567.663, 229.921, 52616.912 20/06/05,07:13:08,16,10,1, 11.9,1,1, 8.651, 10567.667, 229.868, 52616.880 20/06/05,07:13:08,17,10,1, 11.9,1,1, 8.651, 10567.653, 229.851, 52616.868 20/06/05,07:13:08,18,10,1, 11.9,1,1, 8.651, 10567.667, 229.883, 52616.862 20/06/05,07:13:08,19,10,1, 11.9,1,1, 8.651, 10567.637, 229.902, 52616.874 20/06/05,07:13:09,00,10,1, 11.9,1,1, 8.648, 10567.724, 229.909, 52616.918 20/06/05,07:13:09,01,10,1, 11.9,1,1, 8.648, 10567.658, 229.900, 52616.880 20/06/05,07:13:09,02,10,1, 11.9,1,1, 8.648, 10567.669, 229.877, 52616.882 20/06/05,07:13:09,03,10,1, 11.9,1,1, 8.648, 10567.665, 229.884, 52616.888 20/06/05,07:13:09,04,10,1, 11.9,1,1, 8.648, 10567.692, 229.901, 52616.909 20/06/05,07:13:09,05,10,1, 11.9,1,1, 8.648, 10567.697, 229.890, 52616.881 20/06/05,07:13:09,06,10,1, 11.9,1,1, 8.648, 10567.652, 229.890, 52616.875 20/06/05,07:13:09,07,10,1, 11.9,1,1, 8.648, 10567.675, 229.906, 52616.909 20/06/05,07:13:09,08,10,1, 11.9,1,1, 8.648, 10567.692, 229.908, 52616.934 20/06/05,07:13:09,09,10,1, 11.9,1,1, 8.648, 10567.688, 229.897, 52616.937 20/06/05,07:13:09,10,10,1, 11.9,1,1, 8.648, 10567.697, 229.881, 52616.898 20/06/05,07:13:09,11,10,1, 11.9,1,1, 8.648, 10567.719, 229.919, 52616.942 20/06/05,07:13:09,12,10,1, 11.9,1,1, 8.648, 10567.694, 229.937, 52616.891 20/06/05,07:13:09,13,10,1, 11.9,1,1, 8.648, 10567.720, 229.900, 52616.865 20/06/05,07:13:09,14,10,1, 11.9,1,1, 8.648, 10567.693, 229.884, 52616.872 20/06/05,07:13:09,15,10,1, 11.9,1,1, 8.648, 10567.746, 229.934, 52616.958 20/06/05,07:13:09,16,10,1, 11.9,1,1, 8.648, 10567.719, 229.907, 52616.931 20/06/05,07:13:09,17,10,1, 11.9,1,1, 8.648, 10567.689, 229.904, 52616.871 20/06/05,07:13:09,18,10,1, 11.9,1,1, 8.648, 10567.734, 229.932, 52616.906 20/06/05,07:13:09,19,10,1, 11.9,1,1, 8.648, 10567.728, 229.909, 52616.918 20/06/05,07:13:10,00,09,1, 11.8,1,1, 8.649, 10567.799, 229.950, 52616.936 20/06/05,07:13:10,01,09,1, 11.8,1,1, 8.649, 10567.732, 229.924, 52616.917 20/06/05,07:13:10,02,09,1, 11.8,1,1, 8.649, 10567.759, 229.903, 52616.923 20/06/05,07:13:10,03,09,1, 11.8,1,1, 8.649, 10567.760, 229.927, 52616.924 20/06/05,07:13:10,04,09,1, 11.8,1,1, 8.649, 10567.755, 229.915, 52616.934 20/06/05,07:13:10,05,09,1, 11.8,1,1, 8.649, 10567.775, 229.923, 52616.915 20/06/05,07:13:10,06,09,1, 11.8,1,1, 8.649, 10567.749, 229.905, 52616.915 20/06/05,07:13:10,07,09,1, 11.8,1,1, 8.649, 10567.759, 229.933, 52616.908 20/06/05,07:13:10,08,09,1, 11.8,1,1, 8.649, 10567.755, 229.927, 52616.939 20/06/05,07:13:10,09,09,1, 11.8,1,1, 8.649, 10567.766, 229.922, 52616.927 20/06/05,07:13:10,10,09,1, 11.8,1,1, 8.649, 10567.756, 229.907, 52616.923 20/06/05,07:13:10,11,09,1, 11.8,1,1, 8.649, 10567.765, 229.920, 52616.953 20/06/05,07:13:10,12,09,1, 11.8,1,1, 8.649, 10567.776, 229.939, 52616.957 20/06/05,07:13:10,13,09,1, 11.8,1,1, 8.649, 10567.782, 229.931, 52616.917 20/06/05,07:13:10,14,09,1, 11.8,1,1, 8.649, 10567.772, 229.920, 52616.893 20/06/05,07:13:10,15,09,1, 11.8,1,1, 8.649, 10567.766, 229.954, 52616.933 20/06/05,07:13:10,16,09,1, 11.8,1,1, 8.649, 10567.809, 229.945, 52616.905 20/06/05,07:13:10,17,09,1, 11.8,1,1, 8.649, 10567.777, 229.917, 52616.890 20/06/05,07:13:10,18,09,1, 11.8,1,1, 8.649, 10567.785, 229.917, 52616.942 20/06/05,07:13:10,19,09,1, 11.8,1,1, 8.649, 10567.801, 229.950, 52616.936 20/06/05,07:13:11,00,10,1, 11.9,1,1, 8.649, 10567.824, 229.974, 52616.925 20/06/05,07:13:11,01,10,1, 11.9,1,1, 8.649, 10567.793, 229.927, 52616.901 20/06/05,07:13:11,02,10,1, 11.9,1,1, 8.649, 10567.795, 229.937, 52616.897 20/06/05,07:13:11,03,10,1, 11.9,1,1, 8.649, 10567.802, 229.955, 52616.933 20/06/05,07:13:11,04,10,1, 11.9,1,1, 8.649, 10567.782, 229.908, 52616.906 20/06/05,07:13:11,05,10,1, 11.9,1,1, 8.649, 10567.806, 229.935, 52616.881 20/06/05,07:13:11,06,10,1, 11.9,1,1, 8.649, 10567.791, 229.934, 52616.926 20/06/05,07:13:11,07,10,1, 11.9,1,1, 8.649, 10567.791, 229.929, 52616.898 20/06/05,07:13:11,08,10,1, 11.9,1,1, 8.649, 10567.816, 229.925, 52616.869 20/06/05,07:13:11,09,10,1, 11.9,1,1, 8.649, 10567.826, 229.924, 52616.917 20/06/05,07:13:11,10,10,1, 11.9,1,1, 8.649, 10567.815, 229.928, 52616.913 20/06/05,07:13:11,11,10,1, 11.9,1,1, 8.649, 10567.848, 229.925, 52616.943 20/06/05,07:13:11,12,10,1, 11.9,1,1, 8.649, 10567.834, 229.952, 52616.926 20/06/05,07:13:11,13,10,1, 11.9,1,1, 8.649, 10567.824, 229.925, 52616.891 20/06/05,07:13:11,14,10,1, 11.9,1,1, 8.649, 10567.837, 229.937, 52616.921 20/06/05,07:13:11,15,10,1, 11.9,1,1, 8.649, 10567.838, 229.944, 52616.928 20/06/05,07:13:11,16,10,1, 11.9,1,1, 8.649, 10567.837, 229.946, 52616.916 20/06/05,07:13:11,17,10,1, 11.9,1,1, 8.649, 10567.817, 229.953, 52616.894 20/06/05,07:13:11,18,10,1, 11.9,1,1, 8.649, 10567.813, 229.950, 52616.891 20/06/05,07:13:11,19,10,1, 11.9,1,1, 8.649, 10567.830, 229.974, 52616.925 20/06/05,07:13:12,00,11,1, 11.9,1,1, 8.649, 10567.924, 229.971, 52616.925 20/06/05,07:13:12,01,11,1, 11.9,1,1, 8.649, 10567.836, 229.918, 52616.920 20/06/05,07:13:12,02,11,1, 11.9,1,1, 8.649, 10567.841, 229.966, 52616.976 20/06/05,07:13:12,03,11,1, 11.9,1,1, 8.649, 10567.867, 229.964, 52616.952 20/06/05,07:13:12,04,11,1, 11.9,1,1, 8.649, 10567.851, 229.945, 52616.909 20/06/05,07:13:12,05,11,1, 11.9,1,1, 8.649, 10567.878, 229.970, 52616.943 20/06/05,07:13:12,06,11,1, 11.9,1,1, 8.649, 10567.886, 229.946, 52616.917 20/06/05,07:13:12,07,11,1, 11.9,1,1, 8.649, 10567.898, 229.990, 52616.923 20/06/05,07:13:12,08,11,1, 11.9,1,1, 8.649, 10567.914, 229.967, 52616.894 20/06/05,07:13:12,09,11,1, 11.9,1,1, 8.649, 10567.879, 229.962, 52616.926 20/06/05,07:13:12,10,11,1, 11.9,1,1, 8.649, 10567.893, 229.993, 52616.940 20/06/05,07:13:12,11,11,1, 11.9,1,1, 8.649, 10567.895, 229.961, 52616.889 20/06/05,07:13:12,12,11,1, 11.9,1,1, 8.649, 10567.907, 229.969, 52616.921 20/06/05,07:13:12,13,11,1, 11.9,1,1, 8.649, 10567.891, 229.962, 52616.926 20/06/05,07:13:12,14,11,1, 11.9,1,1, 8.649, 10567.886, 229.957, 52616.909 20/06/05,07:13:12,15,11,1, 11.9,1,1, 8.649, 10567.914, 229.995, 52616.927 20/06/05,07:13:12,16,11,1, 11.9,1,1, 8.649, 10567.889, 229.993, 52617.056 20/06/05,07:13:12,17,11,1, 11.9,1,1, 8.649, 10567.917, 229.950, 52616.828 20/06/05,07:13:12,18,11,1, 11.9,1,1, 8.649, 10567.920, 229.942, 52616.886 20/06/05,07:13:12,19,11,1, 11.9,1,1, 8.649, 10567.925, 229.971, 52616.925 20/06/05,07:13:13,00,11,1, 11.9,1,1, 8.652, 10567.966, 229.985, 52616.926 20/06/05,07:13:13,01,11,1, 11.9,1,1, 8.652, 10567.894, 229.967, 52616.917 20/06/05,07:13:13,02,11,1, 11.9,1,1, 8.652, 10567.917, 229.947, 52616.942 20/06/05,07:13:13,03,11,1, 11.9,1,1, 8.652, 10567.934, 230.002, 52616.966 20/06/05,07:13:13,04,11,1, 11.9,1,1, 8.652, 10567.906, 229.966, 52616.936 20/06/05,07:13:13,05,11,1, 11.9,1,1, 8.652, 10567.953, 229.952, 52616.940 20/06/05,07:13:13,06,11,1, 11.9,1,1, 8.652, 10567.909, 230.007, 52616.984 20/06/05,07:13:13,07,11,1, 11.9,1,1, 8.652, 10567.951, 229.993, 52616.975 20/06/05,07:13:13,08,11,1, 11.9,1,1, 8.652, 10567.974, 229.954, 52616.891 20/06/05,07:13:13,09,11,1, 11.9,1,1, 8.652, 10567.931, 229.973, 52616.936 20/06/05,07:13:13,10,11,1, 11.9,1,1, 8.652, 10567.968, 229.980, 52616.920 20/06/05,07:13:13,11,11,1, 11.9,1,1, 8.652, 10567.945, 229.982, 52616.936 20/06/05,07:13:13,12,11,1, 11.9,1,1, 8.652, 10567.942, 229.957, 52616.943 20/06/05,07:13:13,13,11,1, 11.9,1,1, 8.652, 10567.932, 229.966, 52616.970 20/06/05,07:13:13,14,11,1, 11.9,1,1, 8.652, 10567.944, 229.998, 52616.997 20/06/05,07:13:13,15,11,1, 11.9,1,1, 8.652, 10567.972, 229.981, 52616.955 20/06/05,07:13:13,16,11,1, 11.9,1,1, 8.652, 10567.942, 229.985, 52616.909 20/06/05,07:13:13,17,11,1, 11.9,1,1, 8.652, 10567.953, 229.970, 52616.902 20/06/05,07:13:13,18,11,1, 11.9,1,1, 8.652, 10567.936, 229.954, 52616.931 20/06/05,07:13:13,19,11,1, 11.9,1,1, 8.652, 10567.970, 229.985, 52616.926 20/06/05,07:13:14,00,11,1, 11.8,1,1, 8.650, 10568.024, 229.971, 52616.920 20/06/05,07:13:14,01,11,1, 11.8,1,1, 8.650, 10567.975, 229.962, 52616.908 20/06/05,07:13:14,02,11,1, 11.8,1,1, 8.650, 10567.957, 229.967, 52616.910 20/06/05,07:13:14,03,11,1, 11.8,1,1, 8.650, 10567.951, 229.974, 52616.949 20/06/05,07:13:14,04,11,1, 11.8,1,1, 8.650, 10567.958, 229.985, 52616.904 20/06/05,07:13:14,05,11,1, 11.8,1,1, 8.650, 10567.966, 229.937, 52616.872 20/06/05,07:13:14,06,11,1, 11.8,1,1, 8.650, 10567.981, 229.985, 52616.911 20/06/05,07:13:14,07,11,1, 11.8,1,1, 8.650, 10567.994, 229.997, 52616.914 20/06/05,07:13:14,08,11,1, 11.8,1,1, 8.650, 10567.985, 229.958, 52616.866 20/06/05,07:13:14,09,11,1, 11.8,1,1, 8.650, 10567.956, 229.957, 52616.911 20/06/05,07:13:14,10,11,1, 11.8,1,1, 8.650, 10567.995, 229.953, 52616.908 20/06/05,07:13:14,11,11,1, 11.8,1,1, 8.650, 10567.975, 229.990, 52616.903 20/06/05,07:13:14,12,11,1, 11.8,1,1, 8.650, 10567.970, 229.929, 52616.903 20/06/05,07:13:14,13,11,1, 11.8,1,1, 8.650, 10567.970, 229.952, 52616.908 20/06/05,07:13:14,14,11,1, 11.8,1,1, 8.650, 10567.979, 229.986, 52616.915 20/06/05,07:13:14,15,11,1, 11.8,1,1, 8.650, 10567.996, 229.961, 52616.904 20/06/05,07:13:14,16,11,1, 11.8,1,1, 8.650, 10567.990, 229.964, 52616.888 20/06/05,07:13:14,17,11,1, 11.8,1,1, 8.650, 10568.019, 229.955, 52616.921 20/06/05,07:13:14,18,11,1, 11.8,1,1, 8.650, 10567.991, 229.972, 52616.936 20/06/05,07:13:14,19,11,1, 11.8,1,1, 8.650, 10568.028, 229.971, 52616.920 20/06/05,07:13:15,00,11,1, 11.8,1,1, 8.653, 10568.024, 229.960, 52616.949 20/06/05,07:13:15,01,11,1, 11.8,1,1, 8.653, 10568.010, 229.971, 52616.967 20/06/05,07:13:15,02,11,1, 11.8,1,1, 8.653, 10568.021, 229.940, 52616.952 20/06/05,07:13:15,03,11,1, 11.8,1,1, 8.653, 10568.039, 229.976, 52616.952 20/06/05,07:13:15,04,11,1, 11.8,1,1, 8.653, 10568.006, 229.986, 52616.943 20/06/05,07:13:15,05,11,1, 11.8,1,1, 8.653, 10568.042, 229.935, 52616.741 20/06/05,07:13:15,06,11,1, 11.8,1,1, 8.653, 10568.047, 229.972, 52616.914 20/06/05,07:13:15,07,11,1, 11.8,1,1, 8.653, 10568.030, 229.999, 52616.938 20/06/05,07:13:15,08,11,1, 11.8,1,1, 8.653, 10568.041, 229.968, 52616.909 20/06/05,07:13:15,09,11,1, 11.8,1,1, 8.653, 10568.053, 229.942, 52616.905 20/06/05,07:13:15,10,11,1, 11.8,1,1, 8.653, 10568.022, 229.983, 52616.990 20/06/05,07:13:15,11,11,1, 11.8,1,1, 8.653, 10568.066, 229.991, 52616.962 20/06/05,07:13:15,12,11,1, 11.8,1,1, 8.653, 10568.026, 229.973, 52616.988 20/06/05,07:13:15,13,11,1, 11.8,1,1, 8.653, 10568.057, 229.945, 52616.963 20/06/05,07:13:15,14,11,1, 11.8,1,1, 8.653, 10568.046, 229.970, 52616.960 20/06/05,07:13:15,15,11,1, 11.8,1,1, 8.653, 10568.076, 229.953, 52616.964 20/06/05,07:13:15,16,11,1, 11.8,1,1, 8.653, 10568.044, 229.958, 52616.973 20/06/05,07:13:15,17,11,1, 11.8,1,1, 8.653, 10568.079, 229.980, 52616.994 20/06/05,07:13:15,18,11,1, 11.8,1,1, 8.653, 10568.068, 229.974, 52616.991 20/06/05,07:13:15,19,11,1, 11.8,1,1, 8.653, 10568.026, 229.960, 52616.949 20/06/05,07:13:16,00,11,1, 11.9,1,1, 8.650, 10568.091, 229.982, 52616.989 20/06/05,07:13:16,01,11,1, 11.9,1,1, 8.650, 10568.078, 229.978, 52616.958 20/06/05,07:13:16,02,11,1, 11.9,1,1, 8.650, 10568.068, 229.980, 52616.932 20/06/05,07:13:16,03,11,1, 11.9,1,1, 8.650, 10568.063, 229.980, 52616.977 20/06/05,07:13:16,04,11,1, 11.9,1,1, 8.650, 10568.037, 229.989, 52616.967 20/06/05,07:13:16,05,11,1, 11.9,1,1, 8.650, 10568.081, 230.004, 52617.003 20/06/05,07:13:16,06,11,1, 11.9,1,1, 8.650, 10568.048, 229.980, 52616.997 20/06/05,07:13:16,07,11,1, 11.9,1,1, 8.650, 10568.057, 229.990, 52616.941 20/06/05,07:13:16,08,11,1, 11.9,1,1, 8.650, 10568.074, 229.962, 52616.927 20/06/05,07:13:16,09,11,1, 11.9,1,1, 8.650, 10568.044, 229.975, 52616.976 20/06/05,07:13:16,10,11,1, 11.9,1,1, 8.650, 10568.075, 229.989, 52616.981 20/06/05,07:13:16,11,11,1, 11.9,1,1, 8.650, 10568.063, 229.986, 52616.979 20/06/05,07:13:16,12,11,1, 11.9,1,1, 8.650, 10568.079, 229.960, 52616.985 20/06/05,07:13:16,13,11,1, 11.9,1,1, 8.650, 10568.067, 229.958, 52616.943 20/06/05,07:13:16,14,11,1, 11.9,1,1, 8.650, 10568.053, 229.986, 52616.813 20/06/05,07:13:16,15,11,1, 11.9,1,1, 8.650, 10568.116, 229.990, 52616.976 20/06/05,07:13:16,16,11,1, 11.9,1,1, 8.650, 10568.074, 229.949, 52616.895 20/06/05,07:13:16,17,11,1, 11.9,1,1, 8.650, 10568.081, 229.965, 52616.927 20/06/05,07:13:16,18,11,1, 11.9,1,1, 8.650, 10568.110, 229.998, 52616.943 20/06/05,07:13:16,19,11,1, 11.9,1,1, 8.650, 10568.097, 229.982, 52616.989 20/06/05,07:13:17,00,11,1, 11.9,1,1, 8.650, 10568.091, 229.935, 52616.947 20/06/05,07:13:17,01,11,1, 11.9,1,1, 8.650, 10568.071, 229.970, 52616.933 20/06/05,07:13:17,02,11,1, 11.9,1,1, 8.650, 10568.080, 230.007, 52617.006 20/06/05,07:13:17,03,11,1, 11.9,1,1, 8.650, 10568.063, 229.974, 52616.987 20/06/05,07:13:17,04,11,1, 11.9,1,1, 8.650, 10568.077, 229.967, 52616.973 20/06/05,07:13:17,05,11,1, 11.9,1,1, 8.650, 10568.071, 229.978, 52616.958 20/06/05,07:13:17,06,11,1, 11.9,1,1, 8.650, 10568.089, 229.994, 52616.992 20/06/05,07:13:17,07,11,1, 11.9,1,1, 8.650, 10568.070, 229.980, 52616.979 20/06/05,07:13:17,08,11,1, 11.9,1,1, 8.650, 10568.098, 229.947, 52616.972 20/06/05,07:13:17,09,11,1, 11.9,1,1, 8.650, 10568.068, 229.952, 52616.931 20/06/05,07:13:17,10,11,1, 11.9,1,1, 8.650, 10568.078, 229.961, 52616.971 20/06/05,07:13:17,11,11,1, 11.9,1,1, 8.650, 10568.079, 229.962, 52616.977 20/06/05,07:13:17,12,11,1, 11.9,1,1, 8.650, 10568.084, 229.943, 52616.962 20/06/05,07:13:17,13,11,1, 11.9,1,1, 8.650, 10568.087, 229.925, 52616.969 20/06/05,07:13:17,14,11,1, 11.9,1,1, 8.650, 10568.066, 229.958, 52617.005 20/06/05,07:13:17,15,11,1, 11.9,1,1, 8.650, 10568.079, 229.966, 52616.988 20/06/05,07:13:17,16,11,1, 11.9,1,1, 8.650, 10568.088, 229.934, 52616.937 20/06/05,07:13:17,17,11,1, 11.9,1,1, 8.650, 10568.093, 229.937, 52616.944 20/06/05,07:13:17,18,11,1, 11.9,1,1, 8.650, 10568.111, 229.976, 52616.989 20/06/05,07:13:17,19,11,1, 11.9,1,1, 8.650, 10568.092, 229.935, 52616.947 20/06/05,07:13:18,00,11,1, 11.9,1,1, 8.652, 10568.099, 229.916, 52616.922 20/06/05,07:13:18,01,11,1, 11.9,1,1, 8.652, 10568.091, 229.952, 52616.987 20/06/05,07:13:18,02,11,1, 11.9,1,1, 8.652, 10568.116, 229.975, 52616.998 20/06/05,07:13:18,03,11,1, 11.9,1,1, 8.652, 10568.111, 229.985, 52616.966 20/06/05,07:13:18,04,11,1, 11.9,1,1, 8.652, 10568.113, 229.950, 52616.952 20/06/05,07:13:18,05,11,1, 11.9,1,1, 8.652, 10568.093, 229.950, 52616.971 20/06/05,07:13:18,06,11,1, 11.9,1,1, 8.652, 10568.109, 229.979, 52616.956 20/06/05,07:13:18,07,11,1, 11.9,1,1, 8.652, 10568.118, 229.934, 52616.974 20/06/05,07:13:18,08,11,1, 11.9,1,1, 8.652, 10568.116, 229.939, 52616.965 20/06/05,07:13:18,09,11,1, 11.9,1,1, 8.652, 10568.072, 229.929, 52616.966 20/06/05,07:13:18,10,11,1, 11.9,1,1, 8.652, 10568.099, 229.965, 52616.966 20/06/05,07:13:18,11,11,1, 11.9,1,1, 8.652, 10568.116, 229.934, 52616.895 20/06/05,07:13:18,12,11,1, 11.9,1,1, 8.652, 10568.116, 229.953, 52616.954 20/06/05,07:13:18,13,11,1, 11.9,1,1, 8.652, 10568.120, 229.936, 52616.961 20/06/05,07:13:18,14,11,1, 11.9,1,1, 8.652, 10568.086, 229.972, 52616.967 20/06/05,07:13:18,15,11,1, 11.9,1,1, 8.652, 10568.118, 229.934, 52616.988 20/06/05,07:13:18,16,11,1, 11.9,1,1, 8.652, 10568.107, 229.920, 52616.941 20/06/05,07:13:18,17,11,1, 11.9,1,1, 8.652, 10568.103, 229.942, 52616.977 20/06/05,07:13:18,18,11,1, 11.9,1,1, 8.652, 10568.104, 229.924, 52616.974 20/06/05,07:13:18,19,11,1, 11.9,1,1, 8.652, 10568.101, 229.916, 52616.922 20/06/05,07:13:19,00,11,1, 11.9,1,1, 8.652, 10568.107, 229.918, 52616.972 20/06/05,07:13:19,01,11,1, 11.9,1,1, 8.652, 10568.117, 229.946, 52617.002 20/06/05,07:13:19,02,11,1, 11.9,1,1, 8.652, 10568.124, 229.953, 52616.984 20/06/05,07:13:19,03,11,1, 11.9,1,1, 8.652, 10568.102, 229.921, 52616.967 20/06/05,07:13:19,04,11,1, 11.9,1,1, 8.652, 10568.112, 229.929, 52616.990 20/06/05,07:13:19,05,11,1, 11.9,1,1, 8.652, 10568.123, 229.935, 52616.993 20/06/05,07:13:19,06,11,1, 11.9,1,1, 8.652, 10568.100, 229.933, 52616.966 20/06/05,07:13:19,07,11,1, 11.9,1,1, 8.652, 10568.086, 229.922, 52616.919 20/06/05,07:13:19,08,11,1, 11.9,1,1, 8.652, 10568.114, 229.916, 52616.997 20/06/05,07:13:19,09,11,1, 11.9,1,1, 8.652, 10568.115, 229.943, 52616.940 20/06/05,07:13:19,10,11,1, 11.9,1,1, 8.652, 10568.122, 229.894, 52616.922 20/06/05,07:13:19,11,11,1, 11.9,1,1, 8.652, 10568.106, 229.894, 52616.940 20/06/05,07:13:19,12,11,1, 11.9,1,1, 8.652, 10568.111, 229.924, 52616.948 20/06/05,07:13:19,13,11,1, 11.9,1,1, 8.652, 10568.116, 229.925, 52616.812 20/06/05,07:13:19,14,11,1, 11.9,1,1, 8.652, 10568.068, 229.920, 52616.995 20/06/05,07:13:19,15,11,1, 11.9,1,1, 8.652, 10568.120, 229.912, 52616.968 20/06/05,07:13:19,16,11,1, 11.9,1,1, 8.652, 10568.112, 229.927, 52616.980 20/06/05,07:13:19,17,11,1, 11.9,1,1, 8.652, 10568.106, 229.904, 52616.948 20/06/05,07:13:19,18,11,1, 11.9,1,1, 8.652, 10568.117, 229.921, 52616.970 20/06/05,07:13:19,19,11,1, 11.9,1,1, 8.652, 10568.114, 229.918, 52616.972 20/06/05,07:13:20,00,11,1, 11.9,1,1, 8.656, 10568.116, 229.875, 52616.941 20/06/05,07:13:20,01,11,1, 11.9,1,1, 8.656, 10568.131, 229.910, 52616.936 20/06/05,07:13:20,02,11,1, 11.9,1,1, 8.656, 10568.113, 229.916, 52616.985 20/06/05,07:13:20,03,11,1, 11.9,1,1, 8.656, 10568.115, 229.876, 52616.994 20/06/05,07:13:20,04,11,1, 11.9,1,1, 8.656, 10568.099, 229.873, 52616.954 20/06/05,07:13:20,05,11,1, 11.9,1,1, 8.656, 10568.106, 229.932, 52616.962 20/06/05,07:13:20,06,11,1, 11.9,1,1, 8.656, 10568.089, 229.911, 52616.954 20/06/05,07:13:20,07,11,1, 11.9,1,1, 8.656, 10568.115, 229.892, 52616.961 20/06/05,07:13:20,08,11,1, 11.9,1,1, 8.656, 10568.114, 229.900, 52616.953 20/06/05,07:13:20,09,11,1, 11.9,1,1, 8.656, 10568.096, 229.893, 52616.973 20/06/05,07:13:20,10,11,1, 11.9,1,1, 8.656, 10568.122, 229.867, 52616.963 20/06/05,07:13:20,11,11,1, 11.9,1,1, 8.656, 10568.123, 229.877, 52616.954 20/06/05,07:13:20,12,11,1, 11.9,1,1, 8.656, 10568.098, 229.923, 52616.950 20/06/05,07:13:20,13,11,1, 11.9,1,1, 8.656, 10568.120, 229.907, 52616.975 20/06/05,07:13:20,14,11,1, 11.9,1,1, 8.656, 10568.104, 229.860, 52616.912 20/06/05,07:13:20,15,11,1, 11.9,1,1, 8.656, 10568.107, 229.888, 52616.941 20/06/05,07:13:20,16,11,1, 11.9,1,1, 8.656, 10568.134, 229.882, 52616.962 20/06/05,07:13:20,17,11,1, 11.9,1,1, 8.656, 10568.106, 229.880, 52616.974 20/06/05,07:13:20,18,11,1, 11.9,1,1, 8.656, 10568.108, 229.872, 52616.932 20/06/05,07:13:20,19,11,1, 11.9,1,1, 8.656, 10568.121, 229.875, 52616.941 20/06/05,07:13:21,00,11,1, 11.9,1,1, 8.655, 10568.082, 229.855, 52616.991 20/06/05,07:13:21,01,11,1, 11.9,1,1, 8.655, 10568.092, 229.890, 52616.981 20/06/05,07:13:21,02,11,1, 11.9,1,1, 8.655, 10568.123, 229.871, 52616.939 20/06/05,07:13:21,03,11,1, 11.9,1,1, 8.655, 10568.124, 229.863, 52616.952 20/06/05,07:13:21,04,11,1, 11.9,1,1, 8.655, 10568.116, 229.901, 52616.982 20/06/05,07:13:21,05,11,1, 11.9,1,1, 8.655, 10568.095, 229.908, 52616.979 20/06/05,07:13:21,06,11,1, 11.9,1,1, 8.655, 10568.114, 229.885, 52616.997 20/06/05,07:13:21,07,11,1, 11.9,1,1, 8.655, 10568.084, 229.844, 52616.995 20/06/05,07:13:21,08,11,1, 11.9,1,1, 8.655, 10568.101, 229.893, 52616.959 20/06/05,07:13:21,09,11,1, 11.9,1,1, 8.655, 10568.102, 229.886, 52616.979 20/06/05,07:13:21,10,11,1, 11.9,1,1, 8.655, 10568.099, 229.868, 52616.959 20/06/05,07:13:21,11,11,1, 11.9,1,1, 8.655, 10568.096, 229.876, 52617.003 20/06/05,07:13:21,12,11,1, 11.9,1,1, 8.655, 10568.107, 229.868, 52617.008 20/06/05,07:13:21,13,11,1, 11.9,1,1, 8.655, 10568.065, 229.875, 52616.990 20/06/05,07:13:21,14,11,1, 11.9,1,1, 8.655, 10568.108, 229.873, 52616.941 20/06/05,07:13:21,15,11,1, 11.9,1,1, 8.655, 10568.078, 229.895, 52617.004 20/06/05,07:13:21,16,11,1, 11.9,1,1, 8.655, 10568.081, 229.876, 52617.025 20/06/05,07:13:21,17,11,1, 11.9,1,1, 8.655, 10568.084, 229.847, 52616.949 20/06/05,07:13:21,18,11,1, 11.9,1,1, 8.655, 10568.072, 229.878, 52616.991 20/06/05,07:13:21,19,11,1, 11.9,1,1, 8.655, 10568.086, 229.855, 52616.991 20/06/05,07:13:22,00,11,1, 11.8,1,1, 8.654, 10568.091, 229.886, 52617.010 20/06/05,07:13:22,01,11,1, 11.8,1,1, 8.654, 10568.077, 229.867, 52616.994 20/06/05,07:13:22,02,11,1, 11.8,1,1, 8.654, 10568.083, 229.855, 52616.982 20/06/05,07:13:22,03,11,1, 11.8,1,1, 8.654, 10568.084, 229.873, 52616.989 20/06/05,07:13:22,04,11,1, 11.8,1,1, 8.654, 10568.077, 229.867, 52616.980 20/06/05,07:13:22,05,11,1, 11.8,1,1, 8.654, 10568.095, 229.849, 52617.009 20/06/05,07:13:22,06,11,1, 11.8,1,1, 8.654, 10568.093, 229.858, 52617.045 20/06/05,07:13:22,07,11,1, 11.8,1,1, 8.654, 10568.082, 229.862, 52617.021 20/06/05,07:13:22,08,11,1, 11.8,1,1, 8.654, 10568.071, 229.882, 52616.979 20/06/05,07:13:22,09,11,1, 11.8,1,1, 8.654, 10568.070, 229.857, 52616.949 20/06/05,07:13:22,10,11,1, 11.8,1,1, 8.654, 10568.083, 229.850, 52616.994 20/06/05,07:13:22,11,11,1, 11.8,1,1, 8.654, 10568.092, 229.881, 52617.008 20/06/05,07:13:22,12,11,1, 11.8,1,1, 8.654, 10568.117, 229.882, 52617.003 20/06/05,07:13:22,13,11,1, 11.8,1,1, 8.654, 10568.066, 229.849, 52616.979 20/06/05,07:13:22,14,11,1, 11.8,1,1, 8.654, 10568.086, 229.842, 52616.953 20/06/05,07:13:22,15,11,1, 11.8,1,1, 8.654, 10568.073, 229.874, 52617.006 20/06/05,07:13:22,16,11,1, 11.8,1,1, 8.654, 10568.090, 229.849, 52616.968 20/06/05,07:13:22,17,11,1, 11.8,1,1, 8.654, 10568.061, 229.853, 52616.944 20/06/05,07:13:22,18,11,1, 11.8,1,1, 8.654, 10568.083, 229.858, 52616.978 20/06/05,07:13:22,19,11,1, 11.8,1,1, 8.654, 10568.096, 229.886, 52617.010 20/06/05,07:13:23,00,11,1, 11.9,1,1, 8.656, 10568.066, 229.835, 52617.038 20/06/05,07:13:23,01,11,1, 11.9,1,1, 8.656, 10568.076, 229.852, 52617.000 20/06/05,07:13:23,02,11,1, 11.9,1,1, 8.656, 10568.090, 229.859, 52617.014 20/06/05,07:13:23,03,11,1, 11.9,1,1, 8.656, 10568.079, 229.840, 52616.985 20/06/05,07:13:23,04,11,1, 11.9,1,1, 8.656, 10568.065, 229.853, 52616.982 20/06/05,07:13:23,05,11,1, 11.9,1,1, 8.656, 10568.066, 229.824, 52616.985 20/06/05,07:13:23,06,11,1, 11.9,1,1, 8.656, 10568.075, 229.848, 52617.012 20/06/05,07:13:23,07,11,1, 11.9,1,1, 8.656, 10568.077, 229.820, 52616.949 20/06/05,07:13:23,08,11,1, 11.9,1,1, 8.656, 10568.080, 229.838, 52616.956 20/06/05,07:13:23,09,11,1, 11.9,1,1, 8.656, 10568.068, 229.829, 52617.003 20/06/05,07:13:23,10,11,1, 11.9,1,1, 8.656, 10568.060, 229.820, 52616.974 20/06/05,07:13:23,11,11,1, 11.9,1,1, 8.656, 10568.068, 229.852, 52617.006 20/06/05,07:13:23,12,11,1, 11.9,1,1, 8.656, 10568.068, 229.834, 52616.993 20/06/05,07:13:23,13,11,1, 11.9,1,1, 8.656, 10568.046, 229.807, 52616.985 20/06/05,07:13:23,14,11,1, 11.9,1,1, 8.656, 10568.068, 229.814, 52616.999 20/06/05,07:13:23,15,11,1, 11.9,1,1, 8.656, 10568.054, 229.815, 52616.962 20/06/05,07:13:23,16,11,1, 11.9,1,1, 8.656, 10568.056, 229.779, 52616.979 20/06/05,07:13:23,17,11,1, 11.9,1,1, 8.656, 10568.063, 229.779, 52616.998 20/06/05,07:13:23,18,11,1, 11.9,1,1, 8.656, 10568.097, 229.831, 52617.033 20/06/05,07:13:23,19,11,1, 11.9,1,1, 8.656, 10568.074, 229.835, 52617.038 20/06/05,07:13:24,00,10,1, 11.9,1,1, 8.652, 10568.016, 229.777, 52617.011 20/06/05,07:13:24,01,10,1, 11.9,1,1, 8.652, 10568.072, 229.809, 52616.989 20/06/05,07:13:24,02,10,1, 11.9,1,1, 8.652, 10568.067, 229.831, 52617.027 20/06/05,07:13:24,03,10,1, 11.9,1,1, 8.652, 10568.053, 229.792, 52617.020 20/06/05,07:13:24,04,10,1, 11.9,1,1, 8.652, 10568.060, 229.777, 52616.994 20/06/05,07:13:24,05,10,1, 11.9,1,1, 8.652, 10568.051, 229.814, 52616.995 20/06/05,07:13:24,06,10,1, 11.9,1,1, 8.652, 10568.061, 229.820, 52617.039 20/06/05,07:13:24,07,10,1, 11.9,1,1, 8.652, 10568.051, 229.775, 52616.997 20/06/05,07:13:24,08,10,1, 11.9,1,1, 8.652, 10568.047, 229.781, 52616.983 20/06/05,07:13:24,09,10,1, 11.9,1,1, 8.652, 10568.059, 229.792, 52617.014 20/06/05,07:13:24,10,10,1, 11.9,1,1, 8.652, 10568.045, 229.798, 52617.051 20/06/05,07:13:24,11,10,1, 11.9,1,1, 8.652, 10568.028, 229.809, 52617.008 20/06/05,07:13:24,12,10,1, 11.9,1,1, 8.652, 10568.049, 229.800, 52617.019 20/06/05,07:13:24,13,10,1, 11.9,1,1, 8.652, 10568.055, 229.796, 52617.002 20/06/05,07:13:24,14,10,1, 11.9,1,1, 8.652, 10568.035, 229.831, 52617.047 20/06/05,07:13:24,15,10,1, 11.9,1,1, 8.652, 10568.033, 229.778, 52616.992 20/06/05,07:13:24,16,10,1, 11.9,1,1, 8.652, 10568.052, 229.761, 52616.993 20/06/05,07:13:24,17,10,1, 11.9,1,1, 8.652, 10568.037, 229.787, 52617.000 20/06/05,07:13:24,18,10,1, 11.9,1,1, 8.652, 10568.032, 229.801, 52617.000 20/06/05,07:13:24,19,10,1, 11.9,1,1, 8.652, 10568.023, 229.777, 52617.011 20/06/05,07:13:25,00,11,1, 11.9,1,1, 8.656, 10567.974, 229.750, 52617.040 20/06/05,07:13:25,01,11,1, 11.9,1,1, 8.656, 10568.034, 229.790, 52617.013 20/06/05,07:13:25,02,11,1, 11.9,1,1, 8.656, 10568.032, 229.807, 52616.997 20/06/05,07:13:25,03,11,1, 11.9,1,1, 8.656, 10568.003, 229.751, 52616.980 20/06/05,07:13:25,04,11,1, 11.9,1,1, 8.656, 10568.016, 229.764, 52617.027 20/06/05,07:13:25,05,11,1, 11.9,1,1, 8.656, 10568.016, 229.790, 52617.037 20/06/05,07:13:25,06,11,1, 11.9,1,1, 8.656, 10568.019, 229.782, 52617.049 20/06/05,07:13:25,07,11,1, 11.9,1,1, 8.656, 10568.011, 229.763, 52617.033 20/06/05,07:13:25,08,11,1, 11.9,1,1, 8.656, 10568.018, 229.776, 52617.011 20/06/05,07:13:25,09,11,1, 11.9,1,1, 8.656, 10568.003, 229.787, 52616.998 20/06/05,07:13:25,10,11,1, 11.9,1,1, 8.656, 10568.008, 229.771, 52617.054 20/06/05,07:13:25,11,11,1, 11.9,1,1, 8.656, 10567.996, 229.774, 52617.032 20/06/05,07:13:25,12,11,1, 11.9,1,1, 8.656, 10568.013, 229.767, 52617.038 20/06/05,07:13:25,13,11,1, 11.9,1,1, 8.656, 10567.988, 229.776, 52617.010 20/06/05,07:13:25,14,11,1, 11.9,1,1, 8.656, 10568.002, 229.756, 52617.005 20/06/05,07:13:25,15,11,1, 11.9,1,1, 8.656, 10568.007, 229.762, 52617.015 20/06/05,07:13:25,16,11,1, 11.9,1,1, 8.656, 10568.041, 229.771, 52617.015 20/06/05,07:13:25,17,11,1, 11.9,1,1, 8.656, 10567.987, 229.767, 52617.037 20/06/05,07:13:25,18,11,1, 11.9,1,1, 8.656, 10568.010, 229.757, 52616.999 20/06/05,07:13:25,19,11,1, 11.9,1,1, 8.656, 10567.978, 229.750, 52617.040 20/06/05,07:13:26,00,11,1, 11.9,1,1, 8.658, 10567.966, 229.744, 52617.045 20/06/05,07:13:26,01,11,1, 11.9,1,1, 8.658, 10568.000, 229.783, 52617.039 20/06/05,07:13:26,02,11,1, 11.9,1,1, 8.658, 10568.000, 229.774, 52617.006 20/06/05,07:13:26,03,11,1, 11.9,1,1, 8.658, 10567.989, 229.733, 52616.983 20/06/05,07:13:26,04,11,1, 11.9,1,1, 8.658, 10567.979, 229.765, 52617.033 20/06/05,07:13:26,05,11,1, 11.9,1,1, 8.658, 10567.987, 229.751, 52617.033 20/06/05,07:13:26,06,11,1, 11.9,1,1, 8.658, 10568.011, 229.735, 52616.981 20/06/05,07:13:26,07,11,1, 11.9,1,1, 8.658, 10568.001, 229.743, 52617.039 20/06/05,07:13:26,08,11,1, 11.9,1,1, 8.658, 10568.003, 229.775, 52617.033 20/06/05,07:13:26,09,11,1, 11.9,1,1, 8.658, 10568.002, 229.741, 52617.005 20/06/05,07:13:26,10,11,1, 11.9,1,1, 8.658, 10567.985, 229.716, 52616.969 20/06/05,07:13:26,11,11,1, 11.9,1,1, 8.658, 10567.998, 229.760, 52617.003 20/06/05,07:13:26,12,11,1, 11.9,1,1, 8.658, 10567.980, 229.765, 52617.026 20/06/05,07:13:26,13,11,1, 11.9,1,1, 8.658, 10567.984, 229.728, 52616.991 20/06/05,07:13:26,14,11,1, 11.9,1,1, 8.658, 10567.972, 229.729, 52616.987 20/06/05,07:13:26,15,11,1, 11.9,1,1, 8.658, 10567.975, 229.727, 52617.050 20/06/05,07:13:26,16,11,1, 11.9,1,1, 8.658, 10568.004, 229.737, 52617.001 20/06/05,07:13:26,17,11,1, 11.9,1,1, 8.658, 10567.961, 229.737, 52617.004 20/06/05,07:13:26,18,11,1, 11.9,1,1, 8.658, 10567.963, 229.728, 52617.004 20/06/05,07:13:26,19,11,1, 11.9,1,1, 8.658, 10567.967, 229.744, 52617.045 20/06/05,07:13:27,00,11,1, 11.9,1,1, 8.655, 10567.932, 229.697, 52617.009 20/06/05,07:13:27,01,11,1, 11.9,1,1, 8.655, 10567.947, 229.739, 52616.993 20/06/05,07:13:27,02,11,1, 11.9,1,1, 8.655, 10567.949, 229.726, 52617.022 20/06/05,07:13:27,03,11,1, 11.9,1,1, 8.655, 10567.941, 229.719, 52617.047 20/06/05,07:13:27,04,11,1, 11.9,1,1, 8.655, 10567.943, 229.728, 52617.048 20/06/05,07:13:27,05,11,1, 11.9,1,1, 8.655, 10567.948, 229.727, 52617.003 20/06/05,07:13:27,06,11,1, 11.9,1,1, 8.655, 10567.946, 229.713, 52616.988 20/06/05,07:13:27,07,11,1, 11.9,1,1, 8.655, 10567.946, 229.712, 52617.008 20/06/05,07:13:27,08,11,1, 11.9,1,1, 8.655, 10567.960, 229.715, 52616.998 20/06/05,07:13:27,09,11,1, 11.9,1,1, 8.655, 10567.925, 229.675, 52617.012 20/06/05,07:13:27,10,11,1, 11.9,1,1, 8.655, 10567.916, 229.722, 52617.031 20/06/05,07:13:27,11,11,1, 11.9,1,1, 8.655, 10567.950, 229.715, 52617.050 20/06/05,07:13:27,12,11,1, 11.9,1,1, 8.655, 10567.927, 229.712, 52617.022 20/06/05,07:13:27,13,11,1, 11.9,1,1, 8.655, 10567.949, 229.722, 52617.025 20/06/05,07:13:27,14,11,1, 11.9,1,1, 8.655, 10567.933, 229.722, 52617.040 20/06/05,07:13:27,15,11,1, 11.9,1,1, 8.655, 10567.945, 229.728, 52617.041 20/06/05,07:13:27,16,11,1, 11.9,1,1, 8.655, 10567.916, 229.692, 52616.999 20/06/05,07:13:27,17,11,1, 11.9,1,1, 8.655, 10567.920, 229.684, 52616.990 20/06/05,07:13:27,18,11,1, 11.9,1,1, 8.655, 10567.942, 229.723, 52617.056 20/06/05,07:13:27,19,11,1, 11.9,1,1, 8.655, 10567.937, 229.697, 52617.009 20/06/05,07:13:28,00,10,1, 11.9,1,1, 8.654, 10567.907, 229.664, 52616.992 20/06/05,07:13:28,01,10,1, 11.9,1,1, 8.654, 10567.931, 229.682, 52616.987 20/06/05,07:13:28,02,10,1, 11.9,1,1, 8.654, 10567.922, 229.700, 52617.015 20/06/05,07:13:28,03,10,1, 11.9,1,1, 8.654, 10567.934, 229.687, 52616.996 20/06/05,07:13:28,04,10,1, 11.9,1,1, 8.654, 10567.920, 229.680, 52616.996 20/06/05,07:13:28,05,10,1, 11.9,1,1, 8.654, 10567.932, 229.688, 52617.045 20/06/05,07:13:28,06,10,1, 11.9,1,1, 8.654, 10567.947, 229.717, 52617.053 20/06/05,07:13:28,07,10,1, 11.9,1,1, 8.654, 10567.918, 229.699, 52617.022 20/06/05,07:13:28,08,10,1, 11.9,1,1, 8.654, 10567.931, 229.688, 52616.993 20/06/05,07:13:28,09,10,1, 11.9,1,1, 8.654, 10567.914, 229.681, 52617.010 20/06/05,07:13:28,10,10,1, 11.9,1,1, 8.654, 10567.907, 229.679, 52616.975 20/06/05,07:13:28,11,10,1, 11.9,1,1, 8.654, 10567.913, 229.665, 52617.006 20/06/05,07:13:28,12,10,1, 11.9,1,1, 8.654, 10567.907, 229.689, 52617.034 20/06/05,07:13:28,13,10,1, 11.9,1,1, 8.654, 10567.888, 229.686, 52617.003 20/06/05,07:13:28,14,10,1, 11.9,1,1, 8.654, 10567.907, 229.703, 52617.004 20/06/05,07:13:28,15,10,1, 11.9,1,1, 8.654, 10567.918, 229.682, 52616.989 20/06/05,07:13:28,16,10,1, 11.9,1,1, 8.654, 10567.885, 229.673, 52616.995 20/06/05,07:13:28,17,10,1, 11.9,1,1, 8.654, 10567.918, 229.696, 52617.027 20/06/05,07:13:28,18,10,1, 11.9,1,1, 8.654, 10567.907, 229.693, 52617.012 20/06/05,07:13:28,19,10,1, 11.9,1,1, 8.654, 10567.907, 229.664, 52616.992 20/06/05,07:13:29,00,11,1, 11.9,1,1, 8.655, 10567.799, 229.616, 52616.980 20/06/05,07:13:29,01,11,1, 11.9,1,1, 8.655, 10567.884, 229.689, 52617.036 20/06/05,07:13:29,02,11,1, 11.9,1,1, 8.655, 10567.896, 229.675, 52616.985 20/06/05,07:13:29,03,11,1, 11.9,1,1, 8.655, 10567.837, 229.661, 52616.975 20/06/05,07:13:29,04,11,1, 11.9,1,1, 8.655, 10567.873, 229.674, 52616.990 20/06/05,07:13:29,05,11,1, 11.9,1,1, 8.655, 10567.884, 229.690, 52617.012 20/06/05,07:13:29,06,11,1, 11.9,1,1, 8.655, 10567.893, 229.675, 52616.965 20/06/05,07:13:29,07,11,1, 11.9,1,1, 8.655, 10567.879, 229.657, 52617.005 20/06/05,07:13:29,08,11,1, 11.9,1,1, 8.655, 10567.875, 229.650, 52616.999 20/06/05,07:13:29,09,11,1, 11.9,1,1, 8.655, 10567.896, 229.667, 52617.031 20/06/05,07:13:29,10,11,1, 11.9,1,1, 8.655, 10567.871, 229.654, 52616.959 20/06/05,07:13:29,11,11,1, 11.9,1,1, 8.655, 10567.860, 229.674, 52616.985 20/06/05,07:13:29,12,11,1, 11.9,1,1, 8.655, 10567.855, 229.639, 52617.004 20/06/05,07:13:29,13,11,1, 11.9,1,1, 8.655, 10567.873, 229.684, 52617.038 20/06/05,07:13:29,14,11,1, 11.9,1,1, 8.655, 10567.876, 229.685, 52617.022 20/06/05,07:13:29,15,11,1, 11.9,1,1, 8.655, 10567.859, 229.675, 52616.987 20/06/05,07:13:29,16,11,1, 11.9,1,1, 8.655, 10567.857, 229.651, 52616.982 20/06/05,07:13:29,17,11,1, 11.9,1,1, 8.655, 10567.841, 229.657, 52617.025 20/06/05,07:13:29,18,11,1, 11.9,1,1, 8.655, 10567.839, 229.651, 52617.019 20/06/05,07:13:29,19,11,1, 11.9,1,1, 8.655, 10567.804, 229.616, 52616.980 20/06/05,07:13:30,00,11,1, 11.9,1,1, 8.655, 10567.807, 229.641, 52617.104 20/06/05,07:13:30,01,11,1, 11.9,1,1, 8.655, 10567.858, 229.653, 52617.049 20/06/05,07:13:30,02,11,1, 11.9,1,1, 8.655, 10567.838, 229.657, 52617.013 20/06/05,07:13:30,03,11,1, 11.9,1,1, 8.655, 10567.829, 229.624, 52616.964 20/06/05,07:13:30,04,11,1, 11.9,1,1, 8.655, 10567.827, 229.645, 52617.007 20/06/05,07:13:30,05,11,1, 11.9,1,1, 8.655, 10567.823, 229.671, 52617.061 20/06/05,07:13:30,06,11,1, 11.9,1,1, 8.655, 10567.849, 229.673, 52617.086 20/06/05,07:13:30,07,11,1, 11.9,1,1, 8.655, 10567.846, 229.637, 52617.044 20/06/05,07:13:30,08,11,1, 11.9,1,1, 8.655, 10567.835, 229.670, 52617.071 20/06/05,07:13:30,09,11,1, 11.9,1,1, 8.655, 10567.841, 229.648, 52617.099 20/06/05,07:13:30,10,11,1, 11.9,1,1, 8.655, 10567.855, 229.644, 52617.046 20/06/05,07:13:30,11,11,1, 11.9,1,1, 8.655, 10567.829, 229.634, 52617.083 20/06/05,07:13:30,12,11,1, 11.9,1,1, 8.655, 10567.837, 229.635, 52617.048 20/06/05,07:13:30,13,11,1, 11.9,1,1, 8.655, 10567.798, 229.636, 52617.072 20/06/05,07:13:30,14,11,1, 11.9,1,1, 8.655, 10567.795, 229.633, 52617.052 20/06/05,07:13:30,15,11,1, 11.9,1,1, 8.655, 10567.850, 229.650, 52617.097 20/06/05,07:13:30,16,11,1, 11.9,1,1, 8.655, 10567.820, 229.653, 52617.083 20/06/05,07:13:30,17,11,1, 11.9,1,1, 8.655, 10567.832, 229.648, 52617.075 20/06/05,07:13:30,18,11,1, 11.9,1,1, 8.655, 10567.812, 229.633, 52617.073 20/06/05,07:13:30,19,11,1, 11.9,1,1, 8.655, 10567.814, 229.641, 52617.104 20/06/05,07:13:31,00,11,1, 11.9,1,1, 8.658, 10567.774, 229.602, 52617.071 20/06/05,07:13:31,01,11,1, 11.9,1,1, 8.658, 10567.824, 229.643, 52617.048 20/06/05,07:13:31,02,11,1, 11.9,1,1, 8.658, 10567.795, 229.650, 52617.100 20/06/05,07:13:31,03,11,1, 11.9,1,1, 8.658, 10567.820, 229.670, 52617.086 20/06/05,07:13:31,04,11,1, 11.9,1,1, 8.658, 10567.830, 229.640, 52617.092 20/06/05,07:13:31,05,11,1, 11.9,1,1, 8.658, 10567.807, 229.643, 52617.073 20/06/05,07:13:31,06,11,1, 11.9,1,1, 8.658, 10567.812, 229.651, 52617.067 20/06/05,07:13:31,07,11,1, 11.9,1,1, 8.658, 10567.808, 229.653, 52617.107 20/06/05,07:13:31,08,11,1, 11.9,1,1, 8.658, 10567.798, 229.661, 52617.090 20/06/05,07:13:31,09,11,1, 11.9,1,1, 8.658, 10567.811, 229.637, 52617.084 20/06/05,07:13:31,10,11,1, 11.9,1,1, 8.658, 10567.814, 229.641, 52617.081 20/06/05,07:13:31,11,11,1, 11.9,1,1, 8.658, 10567.826, 229.641, 52617.120 20/06/05,07:13:31,12,11,1, 11.9,1,1, 8.658, 10567.782, 229.621, 52617.089 20/06/05,07:13:31,13,11,1, 11.9,1,1, 8.658, 10567.786, 229.642, 52617.142 20/06/05,07:13:31,14,11,1, 11.9,1,1, 8.658, 10567.780, 229.618, 52617.140 20/06/05,07:13:31,15,11,1, 11.9,1,1, 8.658, 10567.814, 229.653, 52617.110 20/06/05,07:13:31,16,11,1, 11.9,1,1, 8.658, 10567.796, 229.647, 52617.079 20/06/05,07:13:31,17,11,1, 11.9,1,1, 8.658, 10567.786, 229.617, 52617.063 20/06/05,07:13:31,18,11,1, 11.9,1,1, 8.658, 10567.770, 229.640, 52617.098 20/06/05,07:13:31,19,11,1, 11.9,1,1, 8.658, 10567.777, 229.602, 52617.071 20/06/05,07:13:32,00,11,1, 11.9,1,1, 8.659, 10567.757, 229.570, 52617.044 20/06/05,07:13:32,01,11,1, 11.9,1,1, 8.659, 10567.799, 229.631, 52617.068 20/06/05,07:13:32,02,11,1, 11.9,1,1, 8.659, 10567.763, 229.602, 52617.046 20/06/05,07:13:32,03,11,1, 11.9,1,1, 8.659, 10567.785, 229.611, 52617.079 20/06/05,07:13:32,04,11,1, 11.9,1,1, 8.659, 10567.785, 229.626, 52617.064 20/06/05,07:13:32,05,11,1, 11.9,1,1, 8.659, 10567.785, 229.596, 52617.080 20/06/05,07:13:32,06,11,1, 11.9,1,1, 8.659, 10567.779, 229.622, 52617.075 20/06/05,07:13:32,07,11,1, 11.9,1,1, 8.659, 10567.782, 229.585, 52617.114 20/06/05,07:13:32,08,11,1, 11.9,1,1, 8.659, 10567.761, 229.606, 52617.105 20/06/05,07:13:32,09,11,1, 11.9,1,1, 8.659, 10567.783, 229.588, 52617.045 20/06/05,07:13:32,10,11,1, 11.9,1,1, 8.659, 10567.764, 229.596, 52617.083 20/06/05,07:13:32,11,11,1, 11.9,1,1, 8.659, 10567.716, 229.591, 52617.068 20/06/05,07:13:32,12,11,1, 11.9,1,1, 8.659, 10567.776, 229.632, 52617.077 20/06/05,07:13:32,13,11,1, 11.9,1,1, 8.659, 10567.760, 229.585, 52617.086 20/06/05,07:13:32,14,11,1, 11.9,1,1, 8.659, 10567.754, 229.595, 52617.072 20/06/05,07:13:32,15,11,1, 11.9,1,1, 8.659, 10567.769, 229.605, 52617.058 20/06/05,07:13:32,16,11,1, 11.9,1,1, 8.659, 10567.726, 229.570, 52617.048 20/06/05,07:13:32,17,11,1, 11.9,1,1, 8.659, 10567.744, 229.580, 52617.096 20/06/05,07:13:32,18,11,1, 11.9,1,1, 8.659, 10567.770, 229.604, 52617.088 20/06/05,07:13:32,19,11,1, 11.9,1,1, 8.659, 10567.762, 229.570, 52617.044 20/06/05,07:13:33,00,10,1, 11.9,1,1, 8.659, 10567.690, 229.572, 52617.067 20/06/05,07:13:33,01,10,1, 11.9,1,1, 8.659, 10567.744, 229.580, 52617.076 20/06/05,07:13:33,02,10,1, 11.9,1,1, 8.659, 10567.737, 229.595, 52617.091 20/06/05,07:13:33,03,10,1, 11.9,1,1, 8.659, 10567.741, 229.582, 52617.048 20/06/05,07:13:33,04,10,1, 11.9,1,1, 8.659, 10567.727, 229.573, 52617.047 20/06/05,07:13:33,05,10,1, 11.9,1,1, 8.659, 10567.723, 229.586, 52617.070 20/06/05,07:13:33,06,10,1, 11.9,1,1, 8.659, 10567.718, 229.592, 52617.064 20/06/05,07:13:33,07,10,1, 11.9,1,1, 8.659, 10567.685, 229.577, 52617.086 20/06/05,07:13:33,08,10,1, 11.9,1,1, 8.659, 10567.708, 229.554, 52617.097 20/06/05,07:13:33,09,10,1, 11.9,1,1, 8.659, 10567.734, 229.564, 52617.065 20/06/05,07:13:33,10,10,1, 11.9,1,1, 8.659, 10567.714, 229.575, 52617.053 20/06/05,07:13:33,11,10,1, 11.9,1,1, 8.659, 10567.725, 229.573, 52617.063 20/06/05,07:13:33,12,10,1, 11.9,1,1, 8.659, 10567.726, 229.569, 52617.114 20/06/05,07:13:33,13,10,1, 11.9,1,1, 8.659, 10567.720, 229.536, 52617.071 20/06/05,07:13:33,14,10,1, 11.9,1,1, 8.659, 10567.752, 229.538, 52617.053 20/06/05,07:13:33,15,10,1, 11.9,1,1, 8.659, 10567.713, 229.535, 52617.005 20/06/05,07:13:33,16,10,1, 11.9,1,1, 8.659, 10567.703, 229.568, 52617.071 20/06/05,07:13:33,17,10,1, 11.9,1,1, 8.659, 10567.738, 229.578, 52617.067 20/06/05,07:13:33,18,10,1, 11.9,1,1, 8.659, 10567.716, 229.564, 52617.061 20/06/05,07:13:33,19,10,1, 11.9,1,1, 8.659, 10567.695, 229.572, 52617.067 20/06/05,07:13:34,00,10,1, 11.9,1,1, 8.658, 10567.698, 229.572, 52617.073 20/06/05,07:13:34,01,10,1, 11.9,1,1, 8.658, 10567.691, 229.581, 52617.047 20/06/05,07:13:34,02,10,1, 11.9,1,1, 8.658, 10567.691, 229.572, 52617.077 20/06/05,07:13:34,03,10,1, 11.9,1,1, 8.658, 10567.725, 229.598, 52617.066 20/06/05,07:13:34,04,10,1, 11.9,1,1, 8.658, 10567.705, 229.577, 52617.063 20/06/05,07:13:34,05,10,1, 11.9,1,1, 8.658, 10567.699, 229.572, 52617.044 20/06/05,07:13:34,06,10,1, 11.9,1,1, 8.658, 10567.738, 229.579, 52617.125 20/06/05,07:13:34,07,10,1, 11.9,1,1, 8.658, 10567.701, 229.546, 52617.055 20/06/05,07:13:34,08,10,1, 11.9,1,1, 8.658, 10567.704, 229.592, 52617.067 20/06/05,07:13:34,09,10,1, 11.9,1,1, 8.658, 10567.723, 229.581, 52617.063 20/06/05,07:13:34,10,10,1, 11.9,1,1, 8.658, 10567.731, 229.550, 52617.067 20/06/05,07:13:34,11,10,1, 11.9,1,1, 8.658, 10567.730, 229.592, 52617.067 20/06/05,07:13:34,12,10,1, 11.9,1,1, 8.658, 10567.715, 229.564, 52617.073 20/06/05,07:13:34,13,10,1, 11.9,1,1, 8.658, 10567.696, 229.608, 52617.112 20/06/05,07:13:34,14,10,1, 11.9,1,1, 8.658, 10567.698, 229.577, 52617.099 20/06/05,07:13:34,15,10,1, 11.9,1,1, 8.658, 10567.687, 229.591, 52617.064 20/06/05,07:13:34,16,10,1, 11.9,1,1, 8.658, 10567.695, 229.574, 52617.099 20/06/05,07:13:34,17,10,1, 11.9,1,1, 8.658, 10567.700, 229.545, 52617.083 20/06/05,07:13:34,18,10,1, 11.9,1,1, 8.658, 10567.686, 229.575, 52617.123 20/06/05,07:13:34,19,10,1, 11.9,1,1, 8.658, 10567.701, 229.572, 52617.073 20/06/05,07:13:35,00,10,1, 11.8,1,1, 8.659, 10567.598, 229.536, 52616.962 20/06/05,07:13:35,01,10,1, 11.8,1,1, 8.659, 10567.690, 229.570, 52617.067 20/06/05,07:13:35,02,10,1, 11.8,1,1, 8.659, 10567.700, 229.570, 52617.090 20/06/05,07:13:35,03,10,1, 11.8,1,1, 8.659, 10567.683, 229.559, 52617.094 20/06/05,07:13:35,04,10,1, 11.8,1,1, 8.659, 10567.658, 229.552, 52616.911 20/06/05,07:13:35,05,10,1, 11.8,1,1, 8.659, 10567.656, 229.550, 52617.060 20/06/05,07:13:35,06,10,1, 11.8,1,1, 8.659, 10567.647, 229.552, 52616.962 20/06/05,07:13:35,07,10,1, 11.8,1,1, 8.659, 10567.642, 229.551, 52616.989 20/06/05,07:13:35,08,10,1, 11.8,1,1, 8.659, 10567.626, 229.556, 52616.998 20/06/05,07:13:35,09,10,1, 11.8,1,1, 8.659, 10567.641, 229.545, 52616.990 20/06/05,07:13:35,10,10,1, 11.8,1,1, 8.659, 10567.664, 229.545, 52616.981 20/06/05,07:13:35,11,10,1, 11.8,1,1, 8.659, 10567.649, 229.518, 52617.015 20/06/05,07:13:35,12,10,1, 11.8,1,1, 8.659, 10567.681, 229.542, 52616.989 20/06/05,07:13:35,13,10,1, 11.8,1,1, 8.659, 10567.663, 229.516, 52616.987 20/06/05,07:13:35,14,10,1, 11.8,1,1, 8.659, 10567.647, 229.557, 52616.995 20/06/05,07:13:35,15,10,1, 11.8,1,1, 8.659, 10567.645, 229.537, 52616.964 20/06/05,07:13:35,16,10,1, 11.8,1,1, 8.659, 10567.643, 229.494, 52616.940 20/06/05,07:13:35,17,10,1, 11.8,1,1, 8.659, 10567.653, 229.553, 52616.941 20/06/05,07:13:35,18,10,1, 11.8,1,1, 8.659, 10567.641, 229.540, 52617.029 20/06/05,07:13:35,19,10,1, 11.8,1,1, 8.659, 10567.604, 229.536, 52616.962 20/06/05,07:13:36,00,10,1, 11.8,1,1, 8.657, 10567.615, 229.526, 52616.993 20/06/05,07:13:36,01,10,1, 11.8,1,1, 8.657, 10567.634, 229.522, 52616.999 20/06/05,07:13:36,02,10,1, 11.8,1,1, 8.657, 10567.625, 229.536, 52616.985 20/06/05,07:13:36,03,10,1, 11.8,1,1, 8.657, 10567.623, 229.481, 52616.978 20/06/05,07:13:36,04,10,1, 11.8,1,1, 8.657, 10567.647, 229.508, 52616.973 20/06/05,07:13:36,05,10,1, 11.8,1,1, 8.657, 10567.637, 229.513, 52616.995 20/06/05,07:13:36,06,10,1, 11.8,1,1, 8.657, 10567.616, 229.491, 52616.949 20/06/05,07:13:36,07,10,1, 11.8,1,1, 8.657, 10567.646, 229.524, 52616.940 20/06/05,07:13:36,08,10,1, 11.8,1,1, 8.657, 10567.620, 229.520, 52616.956 20/06/05,07:13:36,09,10,1, 11.8,1,1, 8.657, 10567.621, 229.511, 52616.983 20/06/05,07:13:36,10,10,1, 11.8,1,1, 8.657, 10567.628, 229.494, 52617.002 20/06/05,07:13:36,11,10,1, 11.8,1,1, 8.657, 10567.657, 229.509, 52616.988 20/06/05,07:13:36,12,10,1, 11.8,1,1, 8.657, 10567.653, 229.529, 52617.033 20/06/05,07:13:36,13,10,1, 11.8,1,1, 8.657, 10567.628, 229.508, 52616.976 20/06/05,07:13:36,14,10,1, 11.8,1,1, 8.657, 10567.595, 229.506, 52616.996 20/06/05,07:13:36,15,10,1, 11.8,1,1, 8.657, 10567.622, 229.517, 52616.998 20/06/05,07:13:36,16,10,1, 11.8,1,1, 8.657, 10567.628, 229.517, 52616.989 20/06/05,07:13:36,17,10,1, 11.8,1,1, 8.657, 10567.620, 229.533, 52617.027 20/06/05,07:13:36,18,10,1, 11.8,1,1, 8.657, 10567.636, 229.499, 52616.982 20/06/05,07:13:36,19,10,1, 11.8,1,1, 8.657, 10567.618, 229.526, 52616.993 20/06/05,07:13:37,00,10,1, 11.9,1,1, 8.659, 10567.582, 229.533, 52616.994 20/06/05,07:13:37,01,10,1, 11.9,1,1, 8.659, 10567.632, 229.526, 52616.973 20/06/05,07:13:37,02,10,1, 11.9,1,1, 8.659, 10567.621, 229.510, 52617.016 20/06/05,07:13:37,03,10,1, 11.9,1,1, 8.659, 10567.610, 229.518, 52617.034 20/06/05,07:13:37,04,10,1, 11.9,1,1, 8.659, 10567.619, 229.543, 52617.021 20/06/05,07:13:37,05,10,1, 11.9,1,1, 8.659, 10567.596, 229.542, 52617.017 20/06/05,07:13:37,06,10,1, 11.9,1,1, 8.659, 10567.632, 229.520, 52617.017 20/06/05,07:13:37,07,10,1, 11.9,1,1, 8.659, 10567.608, 229.548, 52617.021 20/06/05,07:13:37,08,10,1, 11.9,1,1, 8.659, 10567.602, 229.530, 52617.035 20/06/05,07:13:37,09,10,1, 11.9,1,1, 8.659, 10567.590, 229.530, 52617.026 20/06/05,07:13:37,10,10,1, 11.9,1,1, 8.659, 10567.572, 229.523, 52616.998 20/06/05,07:13:37,11,10,1, 11.9,1,1, 8.659, 10567.624, 229.553, 52617.025 20/06/05,07:13:37,12,10,1, 11.9,1,1, 8.659, 10567.624, 229.529, 52617.023 20/06/05,07:13:37,13,10,1, 11.9,1,1, 8.659, 10567.594, 229.524, 52616.990 20/06/05,07:13:37,14,10,1, 11.9,1,1, 8.659, 10567.586, 229.526, 52616.981 20/06/05,07:13:37,15,10,1, 11.9,1,1, 8.659, 10567.595, 229.528, 52617.005 20/06/05,07:13:37,16,10,1, 11.9,1,1, 8.659, 10567.592, 229.525, 52616.979 20/06/05,07:13:37,17,10,1, 11.9,1,1, 8.659, 10567.607, 229.532, 52617.015 20/06/05,07:13:37,18,10,1, 11.9,1,1, 8.659, 10567.593, 229.520, 52616.986 20/06/05,07:13:37,19,10,1, 11.9,1,1, 8.659, 10567.587, 229.533, 52616.994 20/06/05,07:13:38,00,10,1, 11.8,1,1, 8.657, 10567.565, 229.508, 52617.002 20/06/05,07:13:38,01,10,1, 11.8,1,1, 8.657, 10567.572, 229.527, 52616.993 20/06/05,07:13:38,02,10,1, 11.8,1,1, 8.657, 10567.569, 229.508, 52616.987 20/06/05,07:13:38,03,10,1, 11.8,1,1, 8.657, 10567.575, 229.508, 52616.962 20/06/05,07:13:38,04,10,1, 11.8,1,1, 8.657, 10567.576, 229.522, 52617.011 20/06/05,07:13:38,05,10,1, 11.8,1,1, 8.657, 10567.586, 229.505, 52616.953 20/06/05,07:13:38,06,10,1, 11.8,1,1, 8.657, 10567.578, 229.502, 52616.973 20/06/05,07:13:38,07,10,1, 11.8,1,1, 8.657, 10567.556, 229.550, 52617.013 20/06/05,07:13:38,08,10,1, 11.8,1,1, 8.657, 10567.575, 229.527, 52616.973 20/06/05,07:13:38,09,10,1, 11.8,1,1, 8.657, 10567.549, 229.510, 52616.982 20/06/05,07:13:38,10,10,1, 11.8,1,1, 8.657, 10567.554, 229.520, 52616.984 20/06/05,07:13:38,11,10,1, 11.8,1,1, 8.657, 10567.573, 229.521, 52617.034 20/06/05,07:13:38,12,10,1, 11.8,1,1, 8.657, 10567.537, 229.484, 52616.994 20/06/05,07:13:38,13,10,1, 11.8,1,1, 8.657, 10567.545, 229.486, 52616.972 20/06/05,07:13:38,14,10,1, 11.8,1,1, 8.657, 10567.568, 229.526, 52617.034 20/06/05,07:13:38,15,10,1, 11.8,1,1, 8.657, 10567.549, 229.511, 52616.999 20/06/05,07:13:38,16,10,1, 11.8,1,1, 8.657, 10567.573, 229.508, 52616.968 20/06/05,07:13:38,17,10,1, 11.8,1,1, 8.657, 10567.560, 229.519, 52616.978 20/06/05,07:13:38,18,10,1, 11.8,1,1, 8.657, 10567.566, 229.511, 52617.036 20/06/05,07:13:38,19,10,1, 11.8,1,1, 8.657, 10567.566, 229.508, 52617.002 20/06/05,07:13:39,00,10,1, 11.8,1,1, 8.660, 10567.515, 229.472, 52616.967 20/06/05,07:13:39,01,10,1, 11.8,1,1, 8.660, 10567.549, 229.507, 52616.955 20/06/05,07:13:39,02,10,1, 11.8,1,1, 8.660, 10567.547, 229.498, 52616.989 20/06/05,07:13:39,03,10,1, 11.8,1,1, 8.660, 10567.528, 229.499, 52616.987 20/06/05,07:13:39,04,10,1, 11.8,1,1, 8.660, 10567.527, 229.489, 52616.967 20/06/05,07:13:39,05,10,1, 11.8,1,1, 8.660, 10567.538, 229.495, 52616.963 20/06/05,07:13:39,06,10,1, 11.8,1,1, 8.660, 10567.540, 229.523, 52616.977 20/06/05,07:13:39,07,10,1, 11.8,1,1, 8.660, 10567.537, 229.506, 52616.981 20/06/05,07:13:39,08,10,1, 11.8,1,1, 8.660, 10567.521, 229.484, 52616.969 20/06/05,07:13:39,09,10,1, 11.8,1,1, 8.660, 10567.520, 229.481, 52616.965 20/06/05,07:13:39,10,10,1, 11.8,1,1, 8.660, 10567.539, 229.534, 52616.989 20/06/05,07:13:39,11,10,1, 11.8,1,1, 8.660, 10567.517, 229.508, 52616.985 20/06/05,07:13:39,12,10,1, 11.8,1,1, 8.660, 10567.502, 229.476, 52616.880 20/06/05,07:13:39,13,10,1, 11.8,1,1, 8.660, 10567.519, 229.480, 52616.954 20/06/05,07:13:39,14,10,1, 11.8,1,1, 8.660, 10567.521, 229.528, 52617.015 20/06/05,07:13:39,15,10,1, 11.8,1,1, 8.660, 10567.492, 229.498, 52617.246 20/06/05,07:13:39,16,10,1, 11.8,1,1, 8.660, 10567.515, 229.458, 52616.986 20/06/05,07:13:39,17,10,1, 11.8,1,1, 8.660, 10567.549, 229.499, 52616.976 20/06/05,07:13:39,18,10,1, 11.8,1,1, 8.660, 10567.512, 229.511, 52616.968 20/06/05,07:13:39,19,10,1, 11.8,1,1, 8.660, 10567.523, 229.472, 52616.967 20/06/05,07:13:40,00,10,1, 11.9,1,1, 8.658, 10567.490, 229.516, 52616.963 20/06/05,07:13:40,01,10,1, 11.9,1,1, 8.658, 10567.514, 229.503, 52616.994 20/06/05,07:13:40,02,10,1, 11.9,1,1, 8.658, 10567.490, 229.494, 52616.984 20/06/05,07:13:40,03,10,1, 11.9,1,1, 8.658, 10567.504, 229.505, 52616.970 20/06/05,07:13:40,04,10,1, 11.9,1,1, 8.658, 10567.478, 229.497, 52616.943 20/06/05,07:13:40,05,10,1, 11.9,1,1, 8.658, 10567.508, 229.493, 52617.013 20/06/05,07:13:40,06,10,1, 11.9,1,1, 8.658, 10567.527, 229.489, 52616.947 20/06/05,07:13:40,07,10,1, 11.9,1,1, 8.658, 10567.501, 229.487, 52616.933 20/06/05,07:13:40,08,10,1, 11.9,1,1, 8.658, 10567.514, 229.486, 52616.989 20/06/05,07:13:40,09,10,1, 11.9,1,1, 8.658, 10567.504, 229.529, 52616.969 20/06/05,07:13:40,10,10,1, 11.9,1,1, 8.658, 10567.515, 229.515, 52617.025 20/06/05,07:13:40,11,10,1, 11.9,1,1, 8.658, 10567.483, 229.484, 52616.966 20/06/05,07:13:40,12,10,1, 11.9,1,1, 8.658, 10567.474, 229.508, 52616.983 20/06/05,07:13:40,13,10,1, 11.9,1,1, 8.658, 10567.490, 229.506, 52616.972 20/06/05,07:13:40,14,10,1, 11.9,1,1, 8.658, 10567.503, 229.497, 52616.977 20/06/05,07:13:40,15,10,1, 11.9,1,1, 8.658, 10567.472, 229.499, 52616.979 20/06/05,07:13:40,16,10,1, 11.9,1,1, 8.658, 10567.513, 229.509, 52616.982 20/06/05,07:13:40,17,10,1, 11.9,1,1, 8.658, 10567.470, 229.536, 52617.015 20/06/05,07:13:40,18,10,1, 11.9,1,1, 8.658, 10567.482, 229.448, 52616.970 20/06/05,07:13:40,19,10,1, 11.9,1,1, 8.658, 10567.496, 229.516, 52616.963 20/06/05,07:13:41,00,11,1, 11.9,1,1, 8.658, 10567.473, 229.527, 52616.980 20/06/05,07:13:41,01,11,1, 11.9,1,1, 8.658, 10567.496, 229.503, 52616.976 20/06/05,07:13:41,02,11,1, 11.9,1,1, 8.658, 10567.493, 229.506, 52616.956 20/06/05,07:13:41,03,11,1, 11.9,1,1, 8.658, 10567.496, 229.528, 52616.994 20/06/05,07:13:41,04,11,1, 11.9,1,1, 8.658, 10567.482, 229.499, 52616.968 20/06/05,07:13:41,05,11,1, 11.9,1,1, 8.658, 10567.486, 229.493, 52616.990 20/06/05,07:13:41,06,11,1, 11.9,1,1, 8.658, 10567.476, 229.500, 52616.983 20/06/05,07:13:41,07,11,1, 11.9,1,1, 8.658, 10567.488, 229.524, 52617.000 20/06/05,07:13:41,08,11,1, 11.9,1,1, 8.658, 10567.473, 229.526, 52616.983 20/06/05,07:13:41,09,11,1, 11.9,1,1, 8.658, 10567.461, 229.506, 52616.955 20/06/05,07:13:41,10,11,1, 11.9,1,1, 8.658, 10567.497, 229.512, 52616.997 20/06/05,07:13:41,11,11,1, 11.9,1,1, 8.658, 10567.495, 229.483, 52616.962 20/06/05,07:13:41,12,11,1, 11.9,1,1, 8.658, 10567.462, 229.502, 52616.968 20/06/05,07:13:41,13,11,1, 11.9,1,1, 8.658, 10567.499, 229.521, 52616.972 20/06/05,07:13:41,14,11,1, 11.9,1,1, 8.658, 10567.471, 229.499, 52616.971 20/06/05,07:13:41,15,11,1, 11.9,1,1, 8.658, 10567.466, 229.484, 52616.986 20/06/05,07:13:41,16,11,1, 11.9,1,1, 8.658, 10567.471, 229.505, 52616.999 20/06/05,07:13:41,17,11,1, 11.9,1,1, 8.658, 10567.471, 229.481, 52616.943 20/06/05,07:13:41,18,11,1, 11.9,1,1, 8.658, 10567.468, 229.516, 52616.992 20/06/05,07:13:41,19,11,1, 11.9,1,1, 8.658, 10567.473, 229.527, 52616.980 20/06/05,07:13:42,00,11,1, 11.8,1,1, 8.659, 10567.473, 229.477, 52616.997 20/06/05,07:13:42,01,11,1, 11.8,1,1, 8.659, 10567.463, 229.479, 52616.991 20/06/05,07:13:42,02,11,1, 11.8,1,1, 8.659, 10567.480, 229.485, 52617.000 20/06/05,07:13:42,03,11,1, 11.8,1,1, 8.659, 10567.476, 229.513, 52616.991 20/06/05,07:13:42,04,11,1, 11.8,1,1, 8.659, 10567.461, 229.498, 52616.947 20/06/05,07:13:42,05,11,1, 11.8,1,1, 8.659, 10567.471, 229.478, 52616.975 20/06/05,07:13:42,06,11,1, 11.8,1,1, 8.659, 10567.462, 229.497, 52617.025 20/06/05,07:13:42,07,11,1, 11.8,1,1, 8.659, 10567.456, 229.499, 52616.995 20/06/05,07:13:42,08,11,1, 11.8,1,1, 8.659, 10567.432, 229.458, 52616.937 20/06/05,07:13:42,09,11,1, 11.8,1,1, 8.659, 10567.453, 229.495, 52616.996 20/06/05,07:13:42,10,11,1, 11.8,1,1, 8.659, 10567.481, 229.510, 52616.992 20/06/05,07:13:42,11,11,1, 11.8,1,1, 8.659, 10567.467, 229.486, 52616.960 20/06/05,07:13:42,12,11,1, 11.8,1,1, 8.659, 10567.478, 229.467, 52616.998 20/06/05,07:13:42,13,11,1, 11.8,1,1, 8.659, 10567.450, 229.508, 52616.970 20/06/05,07:13:42,14,11,1, 11.8,1,1, 8.659, 10567.468, 229.511, 52616.985 20/06/05,07:13:42,15,11,1, 11.8,1,1, 8.659, 10567.439, 229.491, 52616.950 20/06/05,07:13:42,16,11,1, 11.8,1,1, 8.659, 10567.451, 229.472, 52616.991 20/06/05,07:13:42,17,11,1, 11.8,1,1, 8.659, 10567.441, 229.477, 52616.986 20/06/05,07:13:42,18,11,1, 11.8,1,1, 8.659, 10567.454, 229.498, 52617.022 20/06/05,07:13:42,19,11,1, 11.8,1,1, 8.659, 10567.477, 229.477, 52616.997 20/06/05,07:13:43,00,11,1, 11.9,1,1, 8.660, 10567.465, 229.477, 52616.947 20/06/05,07:13:43,01,11,1, 11.9,1,1, 8.660, 10567.427, 229.472, 52616.946 20/06/05,07:13:43,02,11,1, 11.9,1,1, 8.660, 10567.454, 229.510, 52616.994 20/06/05,07:13:43,03,11,1, 11.9,1,1, 8.660, 10567.443, 229.475, 52616.952 20/06/05,07:13:43,04,11,1, 11.9,1,1, 8.660, 10567.450, 229.455, 52616.977 20/06/05,07:13:43,05,11,1, 11.9,1,1, 8.660, 10567.466, 229.509, 52617.014 20/06/05,07:13:43,06,11,1, 11.9,1,1, 8.660, 10567.421, 229.497, 52616.998 20/06/05,07:13:43,07,11,1, 11.9,1,1, 8.660, 10567.445, 229.439, 52616.960 20/06/05,07:13:43,08,11,1, 11.9,1,1, 8.660, 10567.454, 229.483, 52616.998 20/06/05,07:13:43,09,11,1, 11.9,1,1, 8.660, 10567.446, 229.525, 52616.995 20/06/05,07:13:43,10,11,1, 11.9,1,1, 8.660, 10567.443, 229.456, 52616.975 20/06/05,07:13:43,11,11,1, 11.9,1,1, 8.660, 10567.436, 229.472, 52616.965 20/06/05,07:13:43,12,11,1, 11.9,1,1, 8.660, 10567.428, 229.502, 52616.969 20/06/05,07:13:43,13,11,1, 11.9,1,1, 8.660, 10567.458, 229.499, 52616.987 20/06/05,07:13:43,14,11,1, 11.9,1,1, 8.660, 10567.412, 229.472, 52616.974 20/06/05,07:13:43,15,11,1, 11.9,1,1, 8.660, 10567.432, 229.469, 52616.957 20/06/05,07:13:43,16,11,1, 11.9,1,1, 8.660, 10567.440, 229.509, 52617.002 20/06/05,07:13:43,17,11,1, 11.9,1,1, 8.660, 10567.459, 229.471, 52616.975 20/06/05,07:13:43,18,11,1, 11.9,1,1, 8.660, 10567.473, 229.519, 52616.985 20/06/05,07:13:43,19,11,1, 11.9,1,1, 8.660, 10567.469, 229.477, 52616.947 20/06/05,07:13:44,00,11,1, 11.8,1,1, 8.663, 10567.431, 229.487, 52616.972 20/06/05,07:13:44,01,11,1, 11.8,1,1, 8.663, 10567.424, 229.501, 52616.991 20/06/05,07:13:44,02,11,1, 11.8,1,1, 8.663, 10567.444, 229.505, 52616.964 20/06/05,07:13:44,03,11,1, 11.8,1,1, 8.663, 10567.458, 229.467, 52616.976 20/06/05,07:13:44,04,11,1, 11.8,1,1, 8.663, 10567.445, 229.484, 52616.986 20/06/05,07:13:44,05,11,1, 11.8,1,1, 8.663, 10567.453, 229.497, 52616.974 20/06/05,07:13:44,06,11,1, 11.8,1,1, 8.663, 10567.467, 229.455, 52616.954 20/06/05,07:13:44,07,11,1, 11.8,1,1, 8.663, 10567.494, 229.501, 52617.131 20/06/05,07:13:44,08,11,1, 11.8,1,1, 8.663, 10567.406, 229.516, 52617.062 20/06/05,07:13:44,09,11,1, 11.8,1,1, 8.663, 10567.428, 229.474, 52617.050 20/06/05,07:13:44,10,11,1, 11.8,1,1, 8.663, 10567.449, 229.526, 52617.023 20/06/05,07:13:44,11,11,1, 11.8,1,1, 8.663, 10567.441, 229.517, 52617.028 20/06/05,07:13:44,12,11,1, 11.8,1,1, 8.663, 10567.459, 229.504, 52616.983 20/06/05,07:13:44,13,11,1, 11.8,1,1, 8.663, 10567.457, 229.490, 52616.974 20/06/05,07:13:44,14,11,1, 11.8,1,1, 8.663, 10567.452, 229.522, 52616.997 20/06/05,07:13:44,15,11,1, 11.8,1,1, 8.663, 10567.473, 229.525, 52617.016 20/06/05,07:13:44,16,11,1, 11.8,1,1, 8.663, 10567.430, 229.496, 52616.976 20/06/05,07:13:44,17,11,1, 11.8,1,1, 8.663, 10567.447, 229.500, 52616.958 20/06/05,07:13:44,18,11,1, 11.8,1,1, 8.663, 10567.450, 229.515, 52617.006 20/06/05,07:13:44,19,11,1, 11.8,1,1, 8.663, 10567.439, 229.487, 52616.972 20/06/05,07:13:45,00,11,1, 11.8,1,1, 8.660, 10567.415, 229.472, 52616.943 20/06/05,07:13:45,01,11,1, 11.8,1,1, 8.660, 10567.432, 229.501, 52616.944 20/06/05,07:13:45,02,11,1, 11.8,1,1, 8.660, 10567.448, 229.492, 52616.949 20/06/05,07:13:45,03,11,1, 11.8,1,1, 8.660, 10567.440, 229.509, 52616.993 20/06/05,07:13:45,04,11,1, 11.8,1,1, 8.660, 10567.449, 229.520, 52617.030 20/06/05,07:13:45,05,11,1, 11.8,1,1, 8.660, 10567.451, 229.483, 52616.991 20/06/05,07:13:45,06,11,1, 11.8,1,1, 8.660, 10567.437, 229.530, 52616.959 20/06/05,07:13:45,07,11,1, 11.8,1,1, 8.660, 10567.464, 229.531, 52616.944 20/06/05,07:13:45,08,11,1, 11.8,1,1, 8.660, 10567.453, 229.486, 52616.966 20/06/05,07:13:45,09,11,1, 11.8,1,1, 8.660, 10567.438, 229.484, 52616.966 20/06/05,07:13:45,10,11,1, 11.8,1,1, 8.660, 10567.447, 229.509, 52616.973 20/06/05,07:13:45,11,11,1, 11.8,1,1, 8.660, 10567.439, 229.525, 52616.950 20/06/05,07:13:45,12,11,1, 11.8,1,1, 8.660, 10567.443, 229.492, 52616.919 20/06/05,07:13:45,13,11,1, 11.8,1,1, 8.660, 10567.432, 229.492, 52616.987 20/06/05,07:13:45,14,11,1, 11.8,1,1, 8.660, 10567.459, 229.506, 52616.998 20/06/05,07:13:45,15,11,1, 11.8,1,1, 8.660, 10567.456, 229.495, 52616.991 20/06/05,07:13:45,16,11,1, 11.8,1,1, 8.660, 10567.443, 229.456, 52616.921 20/06/05,07:13:45,17,11,1, 11.8,1,1, 8.660, 10567.486, 229.499, 52616.970 20/06/05,07:13:45,18,11,1, 11.8,1,1, 8.660, 10567.466, 229.498, 52616.969 20/06/05,07:13:45,19,11,1, 11.8,1,1, 8.660, 10567.420, 229.472, 52616.943 20/06/05,07:13:46,00,11,1, 11.8,1,1, 8.661, 10567.440, 229.470, 52616.971 20/06/05,07:13:46,01,11,1, 11.8,1,1, 8.661, 10567.469, 229.506, 52616.976 20/06/05,07:13:46,02,11,1, 11.8,1,1, 8.661, 10567.469, 229.504, 52616.965 20/06/05,07:13:46,03,11,1, 11.8,1,1, 8.661, 10567.452, 229.495, 52616.951 20/06/05,07:13:46,04,11,1, 11.8,1,1, 8.661, 10567.459, 229.488, 52616.939 20/06/05,07:13:46,05,11,1, 11.8,1,1, 8.661, 10567.487, 229.489, 52616.965 20/06/05,07:13:46,06,11,1, 11.8,1,1, 8.661, 10567.449, 229.486, 52616.984 20/06/05,07:13:46,07,11,1, 11.8,1,1, 8.661, 10567.456, 229.469, 52616.967 20/06/05,07:13:46,08,11,1, 11.8,1,1, 8.661, 10567.461, 229.455, 52616.961 20/06/05,07:13:46,09,11,1, 11.8,1,1, 8.661, 10567.435, 229.464, 52616.927 20/06/05,07:13:46,10,11,1, 11.8,1,1, 8.661, 10567.456, 229.476, 52616.935 20/06/05,07:13:46,11,11,1, 11.8,1,1, 8.661, 10567.467, 229.465, 52616.924 20/06/05,07:13:46,12,11,1, 11.8,1,1, 8.661, 10567.447, 229.477, 52616.908 20/06/05,07:13:46,13,11,1, 11.8,1,1, 8.661, 10567.484, 229.477, 52616.958 20/06/05,07:13:46,14,11,1, 11.8,1,1, 8.661, 10567.460, 229.454, 52616.947 20/06/05,07:13:46,15,11,1, 11.8,1,1, 8.661, 10567.449, 229.456, 52616.946 20/06/05,07:13:46,16,11,1, 11.8,1,1, 8.661, 10567.455, 229.482, 52616.946 20/06/05,07:13:46,17,11,1, 11.8,1,1, 8.661, 10567.439, 229.453, 52616.968 20/06/05,07:13:46,18,11,1, 11.8,1,1, 8.661, 10567.426, 229.437, 52616.920 20/06/05,07:13:46,19,11,1, 11.8,1,1, 8.661, 10567.447, 229.470, 52616.971 20/06/05,07:13:47,00,11,1, 11.9,1,1, 8.662, 10567.523, 229.497, 52616.997 20/06/05,07:13:47,01,11,1, 11.9,1,1, 8.662, 10567.467, 229.451, 52616.925 20/06/05,07:13:47,02,11,1, 11.9,1,1, 8.662, 10567.473, 229.452, 52616.942 20/06/05,07:13:47,03,11,1, 11.9,1,1, 8.662, 10567.457, 229.465, 52616.965 20/06/05,07:13:47,04,11,1, 11.9,1,1, 8.662, 10567.461, 229.480, 52616.977 20/06/05,07:13:47,05,11,1, 11.9,1,1, 8.662, 10567.422, 229.482, 52616.924 20/06/05,07:13:47,06,11,1, 11.9,1,1, 8.662, 10567.443, 229.464, 52616.938 20/06/05,07:13:47,07,11,1, 11.9,1,1, 8.662, 10567.466, 229.469, 52616.956 20/06/05,07:13:47,08,11,1, 11.9,1,1, 8.662, 10567.485, 229.507, 52616.963 20/06/05,07:13:47,09,11,1, 11.9,1,1, 8.662, 10567.447, 229.506, 52616.928 20/06/05,07:13:47,10,11,1, 11.9,1,1, 8.662, 10567.480, 229.466, 52616.963 20/06/05,07:13:47,11,11,1, 11.9,1,1, 8.662, 10567.498, 229.512, 52616.964 20/06/05,07:13:47,12,11,1, 11.9,1,1, 8.662, 10567.452, 229.471, 52616.948 20/06/05,07:13:47,13,11,1, 11.9,1,1, 8.662, 10567.473, 229.458, 52616.969 20/06/05,07:13:47,14,11,1, 11.9,1,1, 8.662, 10567.486, 229.500, 52616.944 20/06/05,07:13:47,15,11,1, 11.9,1,1, 8.662, 10567.475, 229.497, 52616.979 20/06/05,07:13:47,16,11,1, 11.9,1,1, 8.662, 10567.483, 229.516, 52616.986 20/06/05,07:13:47,17,11,1, 11.9,1,1, 8.662, 10567.524, 229.458, 52616.783 20/06/05,07:13:47,18,11,1, 11.9,1,1, 8.662, 10567.515, 229.482, 52616.943 20/06/05,07:13:47,19,11,1, 11.9,1,1, 8.662, 10567.524, 229.497, 52616.997 20/06/05,07:13:48,00,11,1, 11.9,1,1, 8.660, 10567.507, 229.507, 52617.001 20/06/05,07:13:48,01,11,1, 11.9,1,1, 8.660, 10567.506, 229.497, 52616.979 20/06/05,07:13:48,02,11,1, 11.9,1,1, 8.660, 10567.503, 229.540, 52616.987 20/06/05,07:13:48,03,11,1, 11.9,1,1, 8.660, 10567.509, 229.506, 52617.002 20/06/05,07:13:48,04,11,1, 11.9,1,1, 8.660, 10567.525, 229.479, 52616.714 20/06/05,07:13:48,05,11,1, 11.9,1,1, 8.660, 10567.524, 229.510, 52616.893 20/06/05,07:13:48,06,11,1, 11.9,1,1, 8.660, 10567.542, 229.498, 52616.930 20/06/05,07:13:48,07,11,1, 11.9,1,1, 8.660, 10567.519, 229.484, 52616.888 20/06/05,07:13:48,08,11,1, 11.9,1,1, 8.660, 10567.523, 229.498, 52616.975 20/06/05,07:13:48,09,11,1, 11.9,1,1, 8.660, 10567.549, 229.502, 52616.967 20/06/05,07:13:48,10,11,1, 11.9,1,1, 8.660, 10567.503, 229.492, 52616.984 20/06/05,07:13:48,11,11,1, 11.9,1,1, 8.660, 10567.530, 229.491, 52616.943 20/06/05,07:13:48,12,11,1, 11.9,1,1, 8.660, 10567.531, 229.517, 52617.016 20/06/05,07:13:48,13,11,1, 11.9,1,1, 8.660, 10567.523, 229.525, 52616.959 20/06/05,07:13:48,14,11,1, 11.9,1,1, 8.660, 10567.503, 229.513, 52617.001 20/06/05,07:13:48,15,11,1, 11.9,1,1, 8.660, 10567.512, 229.505, 52616.972 20/06/05,07:13:48,16,11,1, 11.9,1,1, 8.660, 10567.541, 229.520, 52616.964 20/06/05,07:13:48,17,11,1, 11.9,1,1, 8.660, 10567.518, 229.516, 52616.999 20/06/05,07:13:48,18,11,1, 11.9,1,1, 8.660, 10567.541, 229.521, 52616.987 20/06/05,07:13:48,19,11,1, 11.9,1,1, 8.660, 10567.508, 229.507, 52617.001 20/06/05,07:13:49,00,11,1, 11.9,1,1, 8.661, 10567.557, 229.470, 52616.953 20/06/05,07:13:49,01,11,1, 11.9,1,1, 8.661, 10567.547, 229.540, 52616.968 20/06/05,07:13:49,02,11,1, 11.9,1,1, 8.661, 10567.529, 229.523, 52617.000 20/06/05,07:13:49,03,11,1, 11.9,1,1, 8.661, 10567.531, 229.463, 52616.934 20/06/05,07:13:49,04,11,1, 11.9,1,1, 8.661, 10567.546, 229.493, 52616.976 20/06/05,07:13:49,05,11,1, 11.9,1,1, 8.661, 10567.545, 229.510, 52617.026 20/06/05,07:13:49,06,11,1, 11.9,1,1, 8.661, 10567.506, 229.487, 52616.948 20/06/05,07:13:49,07,11,1, 11.9,1,1, 8.661, 10567.527, 229.498, 52617.015 20/06/05,07:13:49,08,11,1, 11.9,1,1, 8.661, 10567.555, 229.517, 52617.011 20/06/05,07:13:49,09,11,1, 11.9,1,1, 8.661, 10567.518, 229.467, 52616.957 20/06/05,07:13:49,10,11,1, 11.9,1,1, 8.661, 10567.534, 229.475, 52616.900 20/06/05,07:13:49,11,11,1, 11.9,1,1, 8.661, 10567.533, 229.508, 52616.959 20/06/05,07:13:49,12,11,1, 11.9,1,1, 8.661, 10567.556, 229.478, 52616.979 20/06/05,07:13:49,13,11,1, 11.9,1,1, 8.661, 10567.519, 229.467, 52616.919 20/06/05,07:13:49,14,11,1, 11.9,1,1, 8.661, 10567.524, 229.483, 52616.941 20/06/05,07:13:49,15,11,1, 11.9,1,1, 8.661, 10567.513, 229.499, 52616.961 20/06/05,07:13:49,16,11,1, 11.9,1,1, 8.661, 10567.545, 229.494, 52616.994 20/06/05,07:13:49,17,11,1, 11.9,1,1, 8.661, 10567.530, 229.485, 52616.974 20/06/05,07:13:49,18,11,1, 11.9,1,1, 8.661, 10567.559, 229.468, 52616.947 20/06/05,07:13:49,19,11,1, 11.9,1,1, 8.661, 10567.561, 229.470, 52616.953 20/06/05,07:13:50,00,11,1, 11.9,1,1, 8.663, 10567.615, 229.515, 52616.931 20/06/05,07:13:50,01,11,1, 11.9,1,1, 8.663, 10567.546, 229.490, 52616.944 20/06/05,07:13:50,02,11,1, 11.9,1,1, 8.663, 10567.556, 229.472, 52616.956 20/06/05,07:13:50,03,11,1, 11.9,1,1, 8.663, 10567.531, 229.489, 52616.945 20/06/05,07:13:50,04,11,1, 11.9,1,1, 8.663, 10567.566, 229.476, 52616.965 20/06/05,07:13:50,05,11,1, 11.9,1,1, 8.663, 10567.557, 229.454, 52616.885 20/06/05,07:13:50,06,11,1, 11.9,1,1, 8.663, 10567.549, 229.493, 52616.967 20/06/05,07:13:50,07,11,1, 11.9,1,1, 8.663, 10567.558, 229.500, 52616.972 20/06/05,07:13:50,08,11,1, 11.9,1,1, 8.663, 10567.558, 229.499, 52616.968 20/06/05,07:13:50,09,11,1, 11.9,1,1, 8.663, 10567.583, 229.493, 52616.960 20/06/05,07:13:50,10,11,1, 11.9,1,1, 8.663, 10567.569, 229.498, 52616.924 20/06/05,07:13:50,11,11,1, 11.9,1,1, 8.663, 10567.574, 229.504, 52616.908 20/06/05,07:13:50,12,11,1, 11.9,1,1, 8.663, 10567.576, 229.525, 52616.947 20/06/05,07:13:50,13,11,1, 11.9,1,1, 8.663, 10567.597, 229.521, 52616.990 20/06/05,07:13:50,14,11,1, 11.9,1,1, 8.663, 10567.607, 229.527, 52616.965 20/06/05,07:13:50,15,11,1, 11.9,1,1, 8.663, 10567.590, 229.496, 52616.936 20/06/05,07:13:50,16,11,1, 11.9,1,1, 8.663, 10567.601, 229.526, 52616.948 20/06/05,07:13:50,17,11,1, 11.9,1,1, 8.663, 10567.599, 229.509, 52616.892 20/06/05,07:13:50,18,11,1, 11.9,1,1, 8.663, 10567.596, 229.498, 52616.897 20/06/05,07:13:50,19,11,1, 11.9,1,1, 8.663, 10567.615, 229.515, 52616.931 20/06/05,07:13:51,00,11,1, 11.9,1,1, 8.660, 10567.690, 229.549, 52616.969 20/06/05,07:13:51,01,11,1, 11.9,1,1, 8.660, 10567.603, 229.536, 52616.885 20/06/05,07:13:51,02,11,1, 11.9,1,1, 8.660, 10567.609, 229.512, 52616.941 20/06/05,07:13:51,03,11,1, 11.9,1,1, 8.660, 10567.614, 229.518, 52616.920 20/06/05,07:13:51,04,11,1, 11.9,1,1, 8.660, 10567.603, 229.547, 52616.911 20/06/05,07:13:51,05,11,1, 11.9,1,1, 8.660, 10567.618, 229.527, 52616.934 20/06/05,07:13:51,06,11,1, 11.9,1,1, 8.660, 10567.634, 229.546, 52616.977 20/06/05,07:13:51,07,11,1, 11.9,1,1, 8.660, 10567.637, 229.523, 52616.951 20/06/05,07:13:51,08,11,1, 11.9,1,1, 8.660, 10567.622, 229.533, 52616.872 20/06/05,07:13:51,09,11,1, 11.9,1,1, 8.660, 10567.635, 229.536, 52616.946 20/06/05,07:13:51,10,11,1, 11.9,1,1, 8.660, 10567.642, 229.541, 52616.912 20/06/05,07:13:51,11,11,1, 11.9,1,1, 8.660, 10567.629, 229.521, 52616.916 20/06/05,07:13:51,12,11,1, 11.9,1,1, 8.660, 10567.635, 229.555, 52616.942 20/06/05,07:13:51,13,11,1, 11.9,1,1, 8.660, 10567.643, 229.527, 52616.926 20/06/05,07:13:51,14,11,1, 11.9,1,1, 8.660, 10567.639, 229.510, 52616.946 20/06/05,07:13:51,15,11,1, 11.9,1,1, 8.660, 10567.641, 229.541, 52616.904 20/06/05,07:13:51,16,11,1, 11.9,1,1, 8.660, 10567.683, 229.563, 52616.991 20/06/05,07:13:51,17,11,1, 11.9,1,1, 8.660, 10567.648, 229.527, 52616.942 20/06/05,07:13:51,18,11,1, 11.9,1,1, 8.660, 10567.655, 229.544, 52616.906 20/06/05,07:13:51,19,11,1, 11.9,1,1, 8.660, 10567.695, 229.549, 52616.969 20/06/05,07:13:52,00,11,1, 11.8,1,1, 8.664, 10567.690, 229.519, 52616.951 20/06/05,07:13:52,01,11,1, 11.8,1,1, 8.664, 10567.623, 229.507, 52616.909 20/06/05,07:13:52,02,11,1, 11.8,1,1, 8.664, 10567.658, 229.546, 52616.974 20/06/05,07:13:52,03,11,1, 11.8,1,1, 8.664, 10567.670, 229.540, 52616.937 20/06/05,07:13:52,04,11,1, 11.8,1,1, 8.664, 10567.668, 229.525, 52616.923 20/06/05,07:13:52,05,11,1, 11.8,1,1, 8.664, 10567.687, 229.537, 52616.968 20/06/05,07:13:52,06,11,1, 11.8,1,1, 8.664, 10567.677, 229.523, 52616.978 20/06/05,07:13:52,07,11,1, 11.8,1,1, 8.664, 10567.654, 229.501, 52616.941 20/06/05,07:13:52,08,11,1, 11.8,1,1, 8.664, 10567.672, 229.515, 52616.885 20/06/05,07:13:52,09,11,1, 11.8,1,1, 8.664, 10567.666, 229.503, 52616.944 20/06/05,07:13:52,10,11,1, 11.8,1,1, 8.664, 10567.664, 229.516, 52616.915 20/06/05,07:13:52,11,11,1, 11.8,1,1, 8.664, 10567.672, 229.551, 52616.937 20/06/05,07:13:52,12,11,1, 11.8,1,1, 8.664, 10567.690, 229.506, 52616.958 20/06/05,07:13:52,13,11,1, 11.8,1,1, 8.664, 10567.691, 229.524, 52616.950 20/06/05,07:13:52,14,11,1, 11.8,1,1, 8.664, 10567.704, 229.538, 52616.956 20/06/05,07:13:52,15,11,1, 11.8,1,1, 8.664, 10567.675, 229.528, 52616.906 20/06/05,07:13:52,16,11,1, 11.8,1,1, 8.664, 10567.689, 229.502, 52616.940 20/06/05,07:13:52,17,11,1, 11.8,1,1, 8.664, 10567.661, 229.525, 52616.941 20/06/05,07:13:52,18,11,1, 11.8,1,1, 8.664, 10567.691, 229.540, 52616.948 20/06/05,07:13:52,19,11,1, 11.8,1,1, 8.664, 10567.696, 229.519, 52616.951 20/06/05,07:13:53,00,11,1, 11.9,1,1, 8.659, 10567.765, 229.552, 52616.905 20/06/05,07:13:53,01,11,1, 11.9,1,1, 8.659, 10567.662, 229.530, 52616.901 20/06/05,07:13:53,02,11,1, 11.9,1,1, 8.659, 10567.683, 229.541, 52616.966 20/06/05,07:13:53,03,11,1, 11.9,1,1, 8.659, 10567.676, 229.500, 52616.894 20/06/05,07:13:53,04,11,1, 11.9,1,1, 8.659, 10567.711, 229.507, 52616.901 20/06/05,07:13:53,05,11,1, 11.9,1,1, 8.659, 10567.719, 229.538, 52616.979 20/06/05,07:13:53,06,11,1, 11.9,1,1, 8.659, 10567.702, 229.528, 52616.933 20/06/05,07:13:53,07,11,1, 11.9,1,1, 8.659, 10567.732, 229.532, 52616.943 20/06/05,07:13:53,08,11,1, 11.9,1,1, 8.659, 10567.744, 229.517, 52616.915 20/06/05,07:13:53,09,11,1, 11.9,1,1, 8.659, 10567.719, 229.512, 52616.966 20/06/05,07:13:53,10,11,1, 11.9,1,1, 8.659, 10567.712, 229.505, 52616.932 20/06/05,07:13:53,11,11,1, 11.9,1,1, 8.659, 10567.729, 229.536, 52616.913 20/06/05,07:13:53,12,11,1, 11.9,1,1, 8.659, 10567.715, 229.501, 52616.898 20/06/05,07:13:53,13,11,1, 11.9,1,1, 8.659, 10567.758, 229.488, 52616.930 20/06/05,07:13:53,14,11,1, 11.9,1,1, 8.659, 10567.749, 229.511, 52616.927 20/06/05,07:13:53,15,11,1, 11.9,1,1, 8.659, 10567.733, 229.523, 52616.953 20/06/05,07:13:53,16,11,1, 11.9,1,1, 8.659, 10567.739, 229.547, 52616.936 20/06/05,07:13:53,17,11,1, 11.9,1,1, 8.659, 10567.784, 229.528, 52616.938 20/06/05,07:13:53,18,11,1, 11.9,1,1, 8.659, 10567.745, 229.524, 52616.924 20/06/05,07:13:53,19,11,1, 11.9,1,1, 8.659, 10567.771, 229.552, 52616.905 20/06/05,07:13:54,00,11,1, 11.9,1,1, 8.662, 10567.815, 229.587, 52616.918 20/06/05,07:13:54,01,11,1, 11.9,1,1, 8.662, 10567.773, 229.514, 52616.961 20/06/05,07:13:54,02,11,1, 11.9,1,1, 8.662, 10567.775, 229.552, 52616.937 20/06/05,07:13:54,03,11,1, 11.9,1,1, 8.662, 10567.786, 229.542, 52616.976 20/06/05,07:13:54,04,11,1, 11.9,1,1, 8.662, 10567.753, 229.565, 52616.954 20/06/05,07:13:54,05,11,1, 11.9,1,1, 8.662, 10567.778, 229.521, 52616.908 20/06/05,07:13:54,06,11,1, 11.9,1,1, 8.662, 10567.799, 229.541, 52616.956 20/06/05,07:13:54,07,11,1, 11.9,1,1, 8.662, 10567.788, 229.570, 52616.939 20/06/05,07:13:54,08,11,1, 11.9,1,1, 8.662, 10567.780, 229.536, 52616.882 20/06/05,07:13:54,09,11,1, 11.9,1,1, 8.662, 10567.793, 229.544, 52616.882 20/06/05,07:13:54,10,11,1, 11.9,1,1, 8.662, 10567.781, 229.549, 52616.948 20/06/05,07:13:54,11,11,1, 11.9,1,1, 8.662, 10567.810, 229.551, 52616.919 20/06/05,07:13:54,12,11,1, 11.9,1,1, 8.662, 10567.814, 229.546, 52616.935 20/06/05,07:13:54,13,11,1, 11.9,1,1, 8.662, 10567.802, 229.548, 52616.939 20/06/05,07:13:54,14,11,1, 11.9,1,1, 8.662, 10567.816, 229.551, 52616.939 20/06/05,07:13:54,15,11,1, 11.9,1,1, 8.662, 10567.831, 229.542, 52616.958 20/06/05,07:13:54,16,11,1, 11.9,1,1, 8.662, 10567.838, 229.583, 52616.894 20/06/05,07:13:54,17,11,1, 11.9,1,1, 8.662, 10567.799, 229.564, 52616.926 20/06/05,07:13:54,18,11,1, 11.9,1,1, 8.662, 10567.808, 229.544, 52616.903 20/06/05,07:13:54,19,11,1, 11.9,1,1, 8.662, 10567.822, 229.587, 52616.918 20/06/05,07:13:55,00,10,1, 11.9,1,1, 8.663, 10567.874, 229.558, 52616.931 20/06/05,07:13:55,01,10,1, 11.9,1,1, 8.663, 10567.847, 229.557, 52616.909 20/06/05,07:13:55,02,10,1, 11.9,1,1, 8.663, 10567.857, 229.573, 52616.986 20/06/05,07:13:55,03,10,1, 11.9,1,1, 8.663, 10567.831, 229.594, 52616.969 20/06/05,07:13:55,04,10,1, 11.9,1,1, 8.663, 10567.844, 229.549, 52616.915 20/06/05,07:13:55,05,10,1, 11.9,1,1, 8.663, 10567.853, 229.540, 52616.926 20/06/05,07:13:55,06,10,1, 11.9,1,1, 8.663, 10567.823, 229.571, 52616.943 20/06/05,07:13:55,07,10,1, 11.9,1,1, 8.663, 10567.850, 229.551, 52616.937 20/06/05,07:13:55,08,10,1, 11.9,1,1, 8.663, 10567.853, 229.513, 52616.901 20/06/05,07:13:55,09,10,1, 11.9,1,1, 8.663, 10567.846, 229.563, 52616.932 20/06/05,07:13:55,10,10,1, 11.9,1,1, 8.663, 10567.841, 229.550, 52616.941 20/06/05,07:13:55,11,10,1, 11.9,1,1, 8.663, 10567.860, 229.574, 52616.929 20/06/05,07:13:55,12,10,1, 11.9,1,1, 8.663, 10567.858, 229.537, 52616.899 20/06/05,07:13:55,13,10,1, 11.9,1,1, 8.663, 10567.880, 229.563, 52616.959 20/06/05,07:13:55,14,10,1, 11.9,1,1, 8.663, 10567.852, 229.538, 52616.916 20/06/05,07:13:55,15,10,1, 11.9,1,1, 8.663, 10567.857, 229.573, 52616.945 20/06/05,07:13:55,16,10,1, 11.9,1,1, 8.663, 10567.873, 229.556, 52616.928 20/06/05,07:13:55,17,10,1, 11.9,1,1, 8.663, 10567.874, 229.564, 52616.929 20/06/05,07:13:55,18,10,1, 11.9,1,1, 8.663, 10567.860, 229.546, 52616.885 20/06/05,07:13:55,19,10,1, 11.9,1,1, 8.663, 10567.879, 229.558, 52616.931 20/06/05,07:13:56,00,11,1, 11.9,1,1, 8.663, 10567.949, 229.565, 52616.967 20/06/05,07:13:56,01,11,1, 11.9,1,1, 8.663, 10567.898, 229.555, 52616.895 20/06/05,07:13:56,02,11,1, 11.9,1,1, 8.663, 10567.898, 229.548, 52616.882 20/06/05,07:13:56,03,11,1, 11.9,1,1, 8.663, 10567.896, 229.507, 52616.906 20/06/05,07:13:56,04,11,1, 11.9,1,1, 8.663, 10567.880, 229.530, 52616.901 20/06/05,07:13:56,05,11,1, 11.9,1,1, 8.663, 10567.922, 229.537, 52616.921 20/06/05,07:13:56,06,11,1, 11.9,1,1, 8.663, 10567.902, 229.518, 52616.936 20/06/05,07:13:56,07,11,1, 11.9,1,1, 8.663, 10567.909, 229.521, 52616.905 20/06/05,07:13:56,08,11,1, 11.9,1,1, 8.663, 10567.935, 229.544, 52616.916 20/06/05,07:13:56,09,11,1, 11.9,1,1, 8.663, 10567.913, 229.493, 52616.869 20/06/05,07:13:56,10,11,1, 11.9,1,1, 8.663, 10567.926, 229.487, 52616.887 20/06/05,07:13:56,11,11,1, 11.9,1,1, 8.663, 10567.928, 229.550, 52616.893 20/06/05,07:13:56,12,11,1, 11.9,1,1, 8.663, 10567.922, 229.525, 52616.919 20/06/05,07:13:56,13,11,1, 11.9,1,1, 8.663, 10567.935, 229.510, 52616.890 20/06/05,07:13:56,14,11,1, 11.9,1,1, 8.663, 10567.917, 229.511, 52616.898 20/06/05,07:13:56,15,11,1, 11.9,1,1, 8.663, 10567.927, 229.555, 52616.913 20/06/05,07:13:56,16,11,1, 11.9,1,1, 8.663, 10567.977, 229.534, 52616.914 20/06/05,07:13:56,17,11,1, 11.9,1,1, 8.663, 10567.952, 229.523, 52616.891 20/06/05,07:13:56,18,11,1, 11.9,1,1, 8.663, 10567.963, 229.520, 52616.895 20/06/05,07:13:56,19,11,1, 11.9,1,1, 8.663, 10567.953, 229.565, 52616.967 20/06/05,07:13:57,00,11,1, 11.8,1,1, 8.661, 10568.016, 229.515, 52616.871 20/06/05,07:13:57,01,11,1, 11.8,1,1, 8.661, 10567.950, 229.527, 52616.931 20/06/05,07:13:57,02,11,1, 11.8,1,1, 8.661, 10567.943, 229.517, 52616.944 20/06/05,07:13:57,03,11,1, 11.8,1,1, 8.661, 10567.965, 229.525, 52616.911 20/06/05,07:13:57,04,11,1, 11.8,1,1, 8.661, 10567.949, 229.510, 52616.938 20/06/05,07:13:57,05,11,1, 11.8,1,1, 8.661, 10567.967, 229.501, 52616.900 20/06/05,07:13:57,06,11,1, 11.8,1,1, 8.661, 10567.962, 229.551, 52616.903 20/06/05,07:13:57,07,11,1, 11.8,1,1, 8.661, 10567.984, 229.518, 52616.912 20/06/05,07:13:57,08,11,1, 11.8,1,1, 8.661, 10567.999, 229.533, 52616.916 20/06/05,07:13:57,09,11,1, 11.8,1,1, 8.661, 10567.985, 229.523, 52616.885 20/06/05,07:13:57,10,11,1, 11.8,1,1, 8.661, 10567.995, 229.570, 52616.914 20/06/05,07:13:57,11,11,1, 11.8,1,1, 8.661, 10567.997, 229.541, 52616.928 20/06/05,07:13:57,12,11,1, 11.8,1,1, 8.661, 10567.984, 229.500, 52616.884 20/06/05,07:13:57,13,11,1, 11.8,1,1, 8.661, 10568.006, 229.513, 52616.895 20/06/05,07:13:57,14,11,1, 11.8,1,1, 8.661, 10568.000, 229.529, 52616.914 20/06/05,07:13:57,15,11,1, 11.8,1,1, 8.661, 10567.991, 229.534, 52616.930 20/06/05,07:13:57,16,11,1, 11.8,1,1, 8.661, 10568.001, 229.533, 52616.905 20/06/05,07:13:57,17,11,1, 11.8,1,1, 8.661, 10568.029, 229.544, 52616.918 20/06/05,07:13:57,18,11,1, 11.8,1,1, 8.661, 10568.010, 229.542, 52616.907 20/06/05,07:13:57,19,11,1, 11.8,1,1, 8.661, 10568.016, 229.515, 52616.871 20/06/05,07:13:58,00,11,1, 11.9,1,1, 8.664, 10568.066, 229.554, 52616.924 20/06/05,07:13:58,01,11,1, 11.9,1,1, 8.664, 10568.030, 229.554, 52616.925 20/06/05,07:13:58,02,11,1, 11.9,1,1, 8.664, 10568.031, 229.530, 52616.888 20/06/05,07:13:58,03,11,1, 11.9,1,1, 8.664, 10568.035, 229.529, 52616.907 20/06/05,07:13:58,04,11,1, 11.9,1,1, 8.664, 10568.041, 229.569, 52616.934 20/06/05,07:13:58,05,11,1, 11.9,1,1, 8.664, 10568.051, 229.544, 52616.914 20/06/05,07:13:58,06,11,1, 11.9,1,1, 8.664, 10568.035, 229.532, 52616.900 20/06/05,07:13:58,07,11,1, 11.9,1,1, 8.664, 10568.056, 229.553, 52616.936 20/06/05,07:13:58,08,11,1, 11.9,1,1, 8.664, 10568.052, 229.529, 52616.899 20/06/05,07:13:58,09,11,1, 11.9,1,1, 8.664, 10568.073, 229.566, 52616.901 20/06/05,07:13:58,10,11,1, 11.9,1,1, 8.664, 10568.055, 229.522, 52616.881 20/06/05,07:13:58,11,11,1, 11.9,1,1, 8.664, 10568.074, 229.528, 52616.919 20/06/05,07:13:58,12,11,1, 11.9,1,1, 8.664, 10568.091, 229.585, 52616.966 20/06/05,07:13:58,13,11,1, 11.9,1,1, 8.664, 10568.071, 229.538, 52616.873 20/06/05,07:13:58,14,11,1, 11.9,1,1, 8.664, 10568.058, 229.524, 52616.882 20/06/05,07:13:58,15,11,1, 11.9,1,1, 8.664, 10568.092, 229.548, 52616.915 20/06/05,07:13:58,16,11,1, 11.9,1,1, 8.664, 10568.103, 229.565, 52616.907 20/06/05,07:13:58,17,11,1, 11.9,1,1, 8.664, 10568.109, 229.558, 52616.913 20/06/05,07:13:58,18,11,1, 11.9,1,1, 8.664, 10568.084, 229.531, 52616.877 20/06/05,07:13:58,19,11,1, 11.9,1,1, 8.664, 10568.066, 229.554, 52616.924 20/06/05,07:13:59,00,10,1, 11.8,1,1, 8.663, 10568.166, 229.451, 52616.878 20/06/05,07:13:59,01,10,1, 11.8,1,1, 8.663, 10568.079, 229.525, 52616.911 20/06/05,07:13:59,02,10,1, 11.8,1,1, 8.663, 10568.086, 229.540, 52616.947 20/06/05,07:13:59,03,10,1, 11.8,1,1, 8.663, 10568.111, 229.545, 52616.882 20/06/05,07:13:59,04,10,1, 11.8,1,1, 8.663, 10568.101, 229.492, 52616.845 20/06/05,07:13:59,05,10,1, 11.8,1,1, 8.663, 10568.119, 229.520, 52616.895 20/06/05,07:13:59,06,10,1, 11.8,1,1, 8.663, 10568.149, 229.552, 52616.929 20/06/05,07:13:59,07,10,1, 11.8,1,1, 8.663, 10568.120, 229.521, 52616.894 20/06/05,07:13:59,08,10,1, 11.8,1,1, 8.663, 10568.113, 229.506, 52616.890 20/06/05,07:13:59,09,10,1, 11.8,1,1, 8.663, 10568.112, 229.481, 52616.914 20/06/05,07:13:59,10,10,1, 11.8,1,1, 8.663, 10568.142, 229.495, 52616.912 20/06/05,07:13:59,11,10,1, 11.8,1,1, 8.663, 10568.122, 229.508, 52616.916 20/06/05,07:13:59,12,10,1, 11.8,1,1, 8.663, 10568.119, 229.478, 52616.910 20/06/05,07:13:59,13,10,1, 11.8,1,1, 8.663, 10568.117, 229.467, 52616.869 20/06/05,07:13:59,14,10,1, 11.8,1,1, 8.663, 10568.145, 229.511, 52616.874 20/06/05,07:13:59,15,10,1, 11.8,1,1, 8.663, 10568.131, 229.494, 52616.874 20/06/05,07:13:59,16,10,1, 11.8,1,1, 8.663, 10568.122, 229.486, 52616.838 20/06/05,07:13:59,17,10,1, 11.8,1,1, 8.663, 10568.104, 229.474, 52616.878 20/06/05,07:13:59,18,10,1, 11.8,1,1, 8.663, 10568.142, 229.504, 52616.871 20/06/05,07:13:59,19,10,1, 11.8,1,1, 8.663, 10568.167, 229.451, 52616.878 20/06/05,07:14:00,00,10,1, 11.9,1,1, 8.663, 10568.208, 229.452, 52616.845 20/06/05,07:14:00,01,10,1, 11.9,1,1, 8.663, 10568.134, 229.478, 52616.836 20/06/05,07:14:00,02,10,1, 11.9,1,1, 8.663, 10568.155, 229.466, 52616.867 20/06/05,07:14:00,03,10,1, 11.9,1,1, 8.663, 10568.152, 229.455, 52616.801 20/06/05,07:14:00,04,10,1, 11.9,1,1, 8.663, 10568.132, 229.461, 52616.834 20/06/05,07:14:00,05,10,1, 11.9,1,1, 8.663, 10568.154, 229.511, 52616.891 20/06/05,07:14:00,06,10,1, 11.9,1,1, 8.663, 10568.160, 229.478, 52616.850 20/06/05,07:14:00,07,10,1, 11.9,1,1, 8.663, 10568.144, 229.429, 52616.842 20/06/05,07:14:00,08,10,1, 11.9,1,1, 8.663, 10568.158, 229.470, 52616.842 20/06/05,07:14:00,09,10,1, 11.9,1,1, 8.663, 10568.199, 229.468, 52616.892 20/06/05,07:14:00,10,10,1, 11.9,1,1, 8.663, 10568.182, 229.447, 52616.846 20/06/05,07:14:00,11,10,1, 11.9,1,1, 8.663, 10568.186, 229.462, 52616.871 20/06/05,07:14:00,12,10,1, 11.9,1,1, 8.663, 10568.181, 229.472, 52616.881 20/06/05,07:14:00,13,10,1, 11.9,1,1, 8.663, 10568.173, 229.468, 52616.863 20/06/05,07:14:00,14,10,1, 11.9,1,1, 8.663, 10568.196, 229.437, 52616.857 20/06/05,07:14:00,15,10,1, 11.9,1,1, 8.663, 10568.190, 229.462, 52616.869 20/06/05,07:14:00,16,10,1, 11.9,1,1, 8.663, 10568.210, 229.478, 52616.865 20/06/05,07:14:00,17,10,1, 11.9,1,1, 8.663, 10568.196, 229.470, 52616.881 20/06/05,07:14:00,18,10,1, 11.9,1,1, 8.663, 10568.205, 229.448, 52616.835 20/06/05,07:14:00,19,10,1, 11.9,1,1, 8.663, 10568.214, 229.452, 52616.845 20/06/05,07:14:01,00,10,1, 11.9,1,1, 8.667, 10568.266, 229.470, 52616.875 20/06/05,07:14:01,01,10,1, 11.9,1,1, 8.667, 10568.222, 229.477, 52616.877 20/06/05,07:14:01,02,10,1, 11.9,1,1, 8.667, 10568.223, 229.443, 52616.825 20/06/05,07:14:01,03,10,1, 11.9,1,1, 8.667, 10568.217, 229.455, 52616.874 20/06/05,07:14:01,04,10,1, 11.9,1,1, 8.667, 10568.228, 229.488, 52616.845 20/06/05,07:14:01,05,10,1, 11.9,1,1, 8.667, 10568.243, 229.466, 52616.866 20/06/05,07:14:01,06,10,1, 11.9,1,1, 8.667, 10568.221, 229.457, 52616.872 20/06/05,07:14:01,07,10,1, 11.9,1,1, 8.667, 10568.275, 229.436, 52616.849 20/06/05,07:14:01,08,10,1, 11.9,1,1, 8.667, 10568.234, 229.463, 52616.844 20/06/05,07:14:01,09,10,1, 11.9,1,1, 8.667, 10568.236, 229.426, 52616.852 20/06/05,07:14:01,10,10,1, 11.9,1,1, 8.667, 10568.231, 229.462, 52616.857 20/06/05,07:14:01,11,10,1, 11.9,1,1, 8.667, 10568.253, 229.460, 52616.902 20/06/05,07:14:01,12,10,1, 11.9,1,1, 8.667, 10568.251, 229.449, 52616.872 20/06/05,07:14:01,13,10,1, 11.9,1,1, 8.667, 10568.268, 229.453, 52616.822 20/06/05,07:14:01,14,10,1, 11.9,1,1, 8.667, 10568.273, 229.485, 52616.862 20/06/05,07:14:01,15,10,1, 11.9,1,1, 8.667, 10568.285, 229.442, 52616.833 20/06/05,07:14:01,16,10,1, 11.9,1,1, 8.667, 10568.247, 229.459, 52616.872 20/06/05,07:14:01,17,10,1, 11.9,1,1, 8.667, 10568.265, 229.440, 52616.923 20/06/05,07:14:01,18,10,1, 11.9,1,1, 8.667, 10568.252, 229.457, 52616.883 20/06/05,07:14:01,19,10,1, 11.9,1,1, 8.667, 10568.270, 229.470, 52616.875 20/06/05,07:14:02,00,10,1, 11.9,1,1, 8.666, 10568.308, 229.390, 52616.856 20/06/05,07:14:02,01,10,1, 11.9,1,1, 8.666, 10568.285, 229.462, 52616.887 20/06/05,07:14:02,02,10,1, 11.9,1,1, 8.666, 10568.300, 229.478, 52616.906 20/06/05,07:14:02,03,10,1, 11.9,1,1, 8.666, 10568.273, 229.479, 52616.907 20/06/05,07:14:02,04,10,1, 11.9,1,1, 8.666, 10568.276, 229.450, 52616.894 20/06/05,07:14:02,05,10,1, 11.9,1,1, 8.666, 10568.287, 229.442, 52616.860 20/06/05,07:14:02,06,10,1, 11.9,1,1, 8.666, 10568.298, 229.457, 52616.862 20/06/05,07:14:02,07,10,1, 11.9,1,1, 8.666, 10568.283, 229.462, 52616.883 20/06/05,07:14:02,08,10,1, 11.9,1,1, 8.666, 10568.297, 229.451, 52616.841 20/06/05,07:14:02,09,10,1, 11.9,1,1, 8.666, 10568.313, 229.457, 52616.883 20/06/05,07:14:02,10,10,1, 11.9,1,1, 8.666, 10568.291, 229.440, 52616.909 20/06/05,07:14:02,11,10,1, 11.9,1,1, 8.666, 10568.310, 229.416, 52616.866 20/06/05,07:14:02,12,10,1, 11.9,1,1, 8.666, 10568.275, 229.424, 52616.881 20/06/05,07:14:02,13,10,1, 11.9,1,1, 8.666, 10568.306, 229.444, 52616.888 20/06/05,07:14:02,14,10,1, 11.9,1,1, 8.666, 10568.304, 229.417, 52616.866 20/06/05,07:14:02,15,10,1, 11.9,1,1, 8.666, 10568.298, 229.437, 52616.837 20/06/05,07:14:02,16,10,1, 11.9,1,1, 8.666, 10568.294, 229.438, 52616.837 20/06/05,07:14:02,17,10,1, 11.9,1,1, 8.666, 10568.310, 229.429, 52616.821 20/06/05,07:14:02,18,10,1, 11.9,1,1, 8.666, 10568.288, 229.400, 52616.827 20/06/05,07:14:02,19,10,1, 11.9,1,1, 8.666, 10568.312, 229.390, 52616.856 20/06/05,07:14:03,00,10,1, 11.9,1,1, 8.665, 10568.324, 229.343, 52616.828 20/06/05,07:14:03,01,10,1, 11.9,1,1, 8.665, 10568.298, 229.395, 52616.822 20/06/05,07:14:03,02,10,1, 11.9,1,1, 8.665, 10568.315, 229.395, 52616.888 20/06/05,07:14:03,03,10,1, 11.9,1,1, 8.665, 10568.306, 229.385, 52616.839 20/06/05,07:14:03,04,10,1, 11.9,1,1, 8.665, 10568.329, 229.368, 52616.839 20/06/05,07:14:03,05,10,1, 11.9,1,1, 8.665, 10568.298, 229.373, 52616.824 20/06/05,07:14:03,06,10,1, 11.9,1,1, 8.665, 10568.299, 229.361, 52616.807 20/06/05,07:14:03,07,10,1, 11.9,1,1, 8.665, 10568.314, 229.352, 52616.787 20/06/05,07:14:03,08,10,1, 11.9,1,1, 8.665, 10568.304, 229.387, 52616.839 20/06/05,07:14:03,09,10,1, 11.9,1,1, 8.665, 10568.310, 229.373, 52616.897 20/06/05,07:14:03,10,10,1, 11.9,1,1, 8.665, 10568.295, 229.353, 52616.799 20/06/05,07:14:03,11,10,1, 11.9,1,1, 8.665, 10568.305, 229.344, 52616.810 20/06/05,07:14:03,12,10,1, 11.9,1,1, 8.665, 10568.319, 229.375, 52616.862 20/06/05,07:14:03,13,10,1, 11.9,1,1, 8.665, 10568.326, 229.337, 52616.794 20/06/05,07:14:03,14,10,1, 11.9,1,1, 8.665, 10568.298, 229.334, 52616.818 20/06/05,07:14:03,15,10,1, 11.9,1,1, 8.665, 10568.315, 229.357, 52616.870 20/06/05,07:14:03,16,10,1, 11.9,1,1, 8.665, 10568.342, 229.371, 52616.847 20/06/05,07:14:03,17,10,1, 11.9,1,1, 8.665, 10568.314, 229.293, 52616.823 20/06/05,07:14:03,18,10,1, 11.9,1,1, 8.665, 10568.311, 229.334, 52616.822 20/06/05,07:14:03,19,10,1, 11.9,1,1, 8.665, 10568.333, 229.343, 52616.828 20/06/05,07:14:04,00,10,1, 11.8,1,1, 8.665, 10568.374, 229.315, 52616.821 20/06/05,07:14:04,01,10,1, 11.8,1,1, 8.665, 10568.336, 229.313, 52616.827 20/06/05,07:14:04,02,10,1, 11.8,1,1, 8.665, 10568.368, 229.327, 52616.873 20/06/05,07:14:04,03,10,1, 11.8,1,1, 8.665, 10568.367, 229.327, 52616.841 20/06/05,07:14:04,04,10,1, 11.8,1,1, 8.665, 10568.348, 229.316, 52616.872 20/06/05,07:14:04,05,10,1, 11.8,1,1, 8.665, 10568.357, 229.306, 52616.844 20/06/05,07:14:04,06,10,1, 11.8,1,1, 8.665, 10568.358, 229.293, 52616.843 20/06/05,07:14:04,07,10,1, 11.8,1,1, 8.665, 10568.350, 229.314, 52616.846 20/06/05,07:14:04,08,10,1, 11.8,1,1, 8.665, 10568.354, 229.289, 52616.831 20/06/05,07:14:04,09,10,1, 11.8,1,1, 8.665, 10568.367, 229.313, 52616.797 20/06/05,07:14:04,10,10,1, 11.8,1,1, 8.665, 10568.359, 229.319, 52616.809 20/06/05,07:14:04,11,10,1, 11.8,1,1, 8.665, 10568.372, 229.308, 52616.809 20/06/05,07:14:04,12,10,1, 11.8,1,1, 8.665, 10568.368, 229.282, 52616.793 20/06/05,07:14:04,13,10,1, 11.8,1,1, 8.665, 10568.380, 229.308, 52616.864 20/06/05,07:14:04,14,10,1, 11.8,1,1, 8.665, 10568.351, 229.332, 52616.821 20/06/05,07:14:04,15,10,1, 11.8,1,1, 8.665, 10568.378, 229.301, 52616.804 20/06/05,07:14:04,16,10,1, 11.8,1,1, 8.665, 10568.370, 229.278, 52616.780 20/06/05,07:14:04,17,10,1, 11.8,1,1, 8.665, 10568.395, 229.328, 52616.816 20/06/05,07:14:04,18,10,1, 11.8,1,1, 8.665, 10568.398, 229.328, 52616.836 20/06/05,07:14:04,19,10,1, 11.8,1,1, 8.665, 10568.377, 229.315, 52616.821 20/06/05,07:14:05,00,10,1, 11.9,1,1, 8.668, 10568.416, 229.278, 52616.783 20/06/05,07:14:05,01,10,1, 11.9,1,1, 8.668, 10568.425, 229.364, 52616.880 20/06/05,07:14:05,02,10,1, 11.9,1,1, 8.668, 10568.390, 229.296, 52616.863 20/06/05,07:14:05,03,10,1, 11.9,1,1, 8.668, 10568.402, 229.299, 52616.818 20/06/05,07:14:05,04,10,1, 11.9,1,1, 8.668, 10568.417, 229.307, 52616.827 20/06/05,07:14:05,05,10,1, 11.9,1,1, 8.668, 10568.408, 229.326, 52616.842 20/06/05,07:14:05,06,10,1, 11.9,1,1, 8.668, 10568.377, 229.315, 52616.834 20/06/05,07:14:05,07,10,1, 11.9,1,1, 8.668, 10568.401, 229.323, 52616.868 20/06/05,07:14:05,08,10,1, 11.9,1,1, 8.668, 10568.407, 229.323, 52616.831 20/06/05,07:14:05,09,10,1, 11.9,1,1, 8.668, 10568.423, 229.332, 52616.996 20/06/05,07:14:05,10,10,1, 11.9,1,1, 8.668, 10568.419, 229.303, 52616.830 20/06/05,07:14:05,11,10,1, 11.9,1,1, 8.668, 10568.427, 229.307, 52616.822 20/06/05,07:14:05,12,10,1, 11.9,1,1, 8.668, 10568.439, 229.311, 52616.782 20/06/05,07:14:05,13,10,1, 11.9,1,1, 8.668, 10568.402, 229.297, 52616.802 20/06/05,07:14:05,14,10,1, 11.9,1,1, 8.668, 10568.406, 229.266, 52616.738 20/06/05,07:14:05,15,10,1, 11.9,1,1, 8.668, 10568.399, 229.285, 52616.793 20/06/05,07:14:05,16,10,1, 11.9,1,1, 8.668, 10568.433, 229.313, 52616.777 20/06/05,07:14:05,17,10,1, 11.9,1,1, 8.668, 10568.422, 229.283, 52616.784 20/06/05,07:14:05,18,10,1, 11.9,1,1, 8.668, 10568.407, 229.266, 52616.763 20/06/05,07:14:05,19,10,1, 11.9,1,1, 8.668, 10568.424, 229.278, 52616.783 20/06/05,07:14:06,00,10,1, 11.9,1,1, 8.667, 10568.441, 229.222, 52616.744 20/06/05,07:14:06,01,10,1, 11.9,1,1, 8.667, 10568.412, 229.265, 52616.736 20/06/05,07:14:06,02,10,1, 11.9,1,1, 8.667, 10568.405, 229.256, 52616.749 20/06/05,07:14:06,03,10,1, 11.9,1,1, 8.667, 10568.417, 229.249, 52616.786 20/06/05,07:14:06,04,10,1, 11.9,1,1, 8.667, 10568.421, 229.230, 52616.781 20/06/05,07:14:06,05,10,1, 11.9,1,1, 8.667, 10568.415, 229.223, 52616.758 20/06/05,07:14:06,06,10,1, 11.9,1,1, 8.667, 10568.427, 229.258, 52616.759 20/06/05,07:14:06,07,10,1, 11.9,1,1, 8.667, 10568.382, 229.245, 52616.772 20/06/05,07:14:06,08,10,1, 11.9,1,1, 8.667, 10568.414, 229.243, 52616.689 20/06/05,07:14:06,09,10,1, 11.9,1,1, 8.667, 10568.407, 229.197, 52616.733 20/06/05,07:14:06,10,10,1, 11.9,1,1, 8.667, 10568.428, 229.252, 52616.758 20/06/05,07:14:06,11,10,1, 11.9,1,1, 8.667, 10568.404, 229.197, 52616.719 20/06/05,07:14:06,12,10,1, 11.9,1,1, 8.667, 10568.413, 229.220, 52616.761 20/06/05,07:14:06,13,10,1, 11.9,1,1, 8.667, 10568.443, 229.220, 52616.750 20/06/05,07:14:06,14,10,1, 11.9,1,1, 8.667, 10568.410, 229.217, 52616.760 20/06/05,07:14:06,15,10,1, 11.9,1,1, 8.667, 10568.434, 229.210, 52616.749 20/06/05,07:14:06,16,10,1, 11.9,1,1, 8.667, 10568.432, 229.213, 52616.754 20/06/05,07:14:06,17,10,1, 11.9,1,1, 8.667, 10568.429, 229.203, 52616.777 20/06/05,07:14:06,18,10,1, 11.9,1,1, 8.667, 10568.437, 229.236, 52616.739 20/06/05,07:14:06,19,10,1, 11.9,1,1, 8.667, 10568.443, 229.222, 52616.744 20/06/05,07:14:07,00,10,1, 11.9,1,1, 8.667, 10568.449, 229.185, 52616.647 20/06/05,07:14:07,01,10,1, 11.9,1,1, 8.667, 10568.433, 229.211, 52616.611 20/06/05,07:14:07,02,10,1, 11.9,1,1, 8.667, 10568.424, 229.216, 52616.723 20/06/05,07:14:07,03,10,1, 11.9,1,1, 8.667, 10568.405, 229.195, 52616.725 20/06/05,07:14:07,04,10,1, 11.9,1,1, 8.667, 10568.401, 229.206, 52616.742 20/06/05,07:14:07,05,10,1, 11.9,1,1, 8.667, 10568.415, 229.198, 52616.714 20/06/05,07:14:07,06,10,1, 11.9,1,1, 8.667, 10568.431, 229.176, 52616.698 20/06/05,07:14:07,07,10,1, 11.9,1,1, 8.667, 10568.435, 229.185, 52616.699 20/06/05,07:14:07,08,10,1, 11.9,1,1, 8.667, 10568.451, 229.206, 52616.701 20/06/05,07:14:07,09,10,1, 11.9,1,1, 8.667, 10568.429, 229.215, 52616.706 20/06/05,07:14:07,10,10,1, 11.9,1,1, 8.667, 10568.420, 229.159, 52616.696 20/06/05,07:14:07,11,10,1, 11.9,1,1, 8.667, 10568.423, 229.194, 52616.688 20/06/05,07:14:07,12,10,1, 11.9,1,1, 8.667, 10568.439, 229.194, 52616.714 20/06/05,07:14:07,13,10,1, 11.9,1,1, 8.667, 10568.418, 229.173, 52616.721 20/06/05,07:14:07,14,10,1, 11.9,1,1, 8.667, 10568.440, 229.164, 52616.648 20/06/05,07:14:07,15,10,1, 11.9,1,1, 8.667, 10568.438, 229.196, 52616.719 20/06/05,07:14:07,16,10,1, 11.9,1,1, 8.667, 10568.447, 229.193, 52616.724 20/06/05,07:14:07,17,10,1, 11.9,1,1, 8.667, 10568.438, 229.176, 52616.721 20/06/05,07:14:07,18,10,1, 11.9,1,1, 8.667, 10568.413, 229.192, 52616.669 20/06/05,07:14:07,19,10,1, 11.9,1,1, 8.667, 10568.454, 229.185, 52616.647 20/06/05,07:14:08,00,10,1, 11.8,1,1, 8.669, 10568.424, 229.194, 52616.643 20/06/05,07:14:08,01,10,1, 11.8,1,1, 8.669, 10568.432, 229.183, 52616.688 20/06/05,07:14:08,02,10,1, 11.8,1,1, 8.669, 10568.427, 229.189, 52616.685 20/06/05,07:14:08,03,10,1, 11.8,1,1, 8.669, 10568.427, 229.175, 52616.674 20/06/05,07:14:08,04,10,1, 11.8,1,1, 8.669, 10568.417, 229.167, 52616.732 20/06/05,07:14:08,05,10,1, 11.8,1,1, 8.669, 10568.446, 229.183, 52616.648 20/06/05,07:14:08,06,10,1, 11.8,1,1, 8.669, 10568.434, 229.169, 52616.663 20/06/05,07:14:08,07,10,1, 11.8,1,1, 8.669, 10568.448, 229.191, 52616.697 20/06/05,07:14:08,08,10,1, 11.8,1,1, 8.669, 10568.473, 229.201, 52616.695 20/06/05,07:14:08,09,10,1, 11.8,1,1, 8.669, 10568.435, 229.204, 52616.682 20/06/05,07:14:08,10,10,1, 11.8,1,1, 8.669, 10568.428, 229.195, 52616.683 20/06/05,07:14:08,11,10,1, 11.8,1,1, 8.669, 10568.476, 229.203, 52616.617 20/06/05,07:14:08,12,10,1, 11.8,1,1, 8.669, 10568.413, 229.175, 52616.669 20/06/05,07:14:08,13,10,1, 11.8,1,1, 8.669, 10568.416, 229.184, 52616.696 20/06/05,07:14:08,14,10,1, 11.8,1,1, 8.669, 10568.444, 229.216, 52616.696 20/06/05,07:14:08,15,10,1, 11.8,1,1, 8.669, 10568.440, 229.196, 52616.664 20/06/05,07:14:08,16,10,1, 11.8,1,1, 8.669, 10568.412, 229.165, 52616.589 20/06/05,07:14:08,17,10,1, 11.8,1,1, 8.669, 10568.461, 229.185, 52616.616 20/06/05,07:14:08,18,10,1, 11.8,1,1, 8.669, 10568.460, 229.207, 52616.694 20/06/05,07:14:08,19,10,1, 11.8,1,1, 8.669, 10568.428, 229.194, 52616.643 20/06/05,07:14:09,00,11,1, 11.8,1,1, 8.666, 10568.441, 229.151, 52616.572 20/06/05,07:14:09,01,11,1, 11.8,1,1, 8.666, 10568.431, 229.206, 52616.644 20/06/05,07:14:09,02,11,1, 11.8,1,1, 8.666, 10568.453, 229.177, 52616.613 20/06/05,07:14:09,03,11,1, 11.8,1,1, 8.666, 10568.455, 229.180, 52616.582 20/06/05,07:14:09,04,11,1, 11.8,1,1, 8.666, 10568.453, 229.185, 52616.622 20/06/05,07:14:09,05,11,1, 11.8,1,1, 8.666, 10568.463, 229.185, 52616.642 20/06/05,07:14:09,06,11,1, 11.8,1,1, 8.666, 10568.450, 229.186, 52616.558 20/06/05,07:14:09,07,11,1, 11.8,1,1, 8.666, 10568.462, 229.156, 52616.553 20/06/05,07:14:09,08,11,1, 11.8,1,1, 8.666, 10568.428, 229.139, 52616.555 20/06/05,07:14:09,09,11,1, 11.8,1,1, 8.666, 10568.438, 229.160, 52616.561 20/06/05,07:14:09,10,11,1, 11.8,1,1, 8.666, 10568.464, 229.148, 52616.604 20/06/05,07:14:09,11,11,1, 11.8,1,1, 8.666, 10568.430, 229.134, 52616.533 20/06/05,07:14:09,12,11,1, 11.8,1,1, 8.666, 10568.436, 229.156, 52616.562 20/06/05,07:14:09,13,11,1, 11.8,1,1, 8.666, 10568.426, 229.159, 52616.543 20/06/05,07:14:09,14,11,1, 11.8,1,1, 8.666, 10568.426, 229.132, 52616.537 20/06/05,07:14:09,15,11,1, 11.8,1,1, 8.666, 10568.405, 229.129, 52616.507 20/06/05,07:14:09,16,11,1, 11.8,1,1, 8.666, 10568.433, 229.174, 52616.582 20/06/05,07:14:09,17,11,1, 11.8,1,1, 8.666, 10568.410, 229.154, 52616.492 20/06/05,07:14:09,18,11,1, 11.8,1,1, 8.666, 10568.442, 229.076, 52616.487 20/06/05,07:14:09,19,11,1, 11.8,1,1, 8.666, 10568.442, 229.151, 52616.572 20/06/05,07:14:10,00,11,1, 11.8,1,1, 8.669, 10568.383, 229.125, 52616.483 20/06/05,07:14:10,01,11,1, 11.8,1,1, 8.669, 10568.434, 229.170, 52616.575 20/06/05,07:14:10,02,11,1, 11.8,1,1, 8.669, 10568.415, 229.127, 52616.501 20/06/05,07:14:10,03,11,1, 11.8,1,1, 8.669, 10568.428, 229.148, 52616.546 20/06/05,07:14:10,04,11,1, 11.8,1,1, 8.669, 10568.435, 229.131, 52616.552 20/06/05,07:14:10,05,11,1, 11.8,1,1, 8.669, 10568.400, 229.128, 52616.481 20/06/05,07:14:10,06,11,1, 11.8,1,1, 8.669, 10568.406, 229.152, 52616.502 20/06/05,07:14:10,07,11,1, 11.8,1,1, 8.669, 10568.425, 229.166, 52616.511 20/06/05,07:14:10,08,11,1, 11.8,1,1, 8.669, 10568.432, 229.126, 52616.525 20/06/05,07:14:10,09,11,1, 11.8,1,1, 8.669, 10568.429, 229.123, 52616.481 20/06/05,07:14:10,10,11,1, 11.8,1,1, 8.669, 10568.412, 229.106, 52616.480 20/06/05,07:14:10,11,11,1, 11.8,1,1, 8.669, 10568.411, 229.119, 52616.494 20/06/05,07:14:10,12,11,1, 11.8,1,1, 8.669, 10568.434, 229.154, 52616.481 20/06/05,07:14:10,13,11,1, 11.8,1,1, 8.669, 10568.384, 229.134, 52616.469 20/06/05,07:14:10,14,11,1, 11.8,1,1, 8.669, 10568.398, 229.082, 52616.456 20/06/05,07:14:10,15,11,1, 11.8,1,1, 8.669, 10568.413, 229.110, 52616.486 20/06/05,07:14:10,16,11,1, 11.8,1,1, 8.669, 10568.399, 229.074, 52616.503 20/06/05,07:14:10,17,11,1, 11.8,1,1, 8.669, 10568.384, 229.058, 52616.490 20/06/05,07:14:10,18,11,1, 11.8,1,1, 8.669, 10568.413, 229.125, 52616.468 20/06/05,07:14:10,19,11,1, 11.8,1,1, 8.669, 10568.387, 229.125, 52616.483 20/06/05,07:14:11,00,11,1, 11.9,1,1, 8.669, 10568.449, 229.162, 52616.427 20/06/05,07:14:11,01,11,1, 11.9,1,1, 8.669, 10568.402, 229.087, 52616.491 20/06/05,07:14:11,02,11,1, 11.9,1,1, 8.669, 10568.405, 229.113, 52616.495 20/06/05,07:14:11,03,11,1, 11.9,1,1, 8.669, 10568.416, 229.086, 52616.478 20/06/05,07:14:11,04,11,1, 11.9,1,1, 8.669, 10568.425, 229.095, 52616.464 20/06/05,07:14:11,05,11,1, 11.9,1,1, 8.669, 10568.453, 229.126, 52616.496 20/06/05,07:14:11,06,11,1, 11.9,1,1, 8.669, 10568.432, 229.091, 52616.471 20/06/05,07:14:11,07,11,1, 11.9,1,1, 8.669, 10568.411, 229.099, 52616.436 20/06/05,07:14:11,08,11,1, 11.9,1,1, 8.669, 10568.440, 229.132, 52616.486 20/06/05,07:14:11,09,11,1, 11.9,1,1, 8.669, 10568.430, 229.158, 52616.514 20/06/05,07:14:11,10,11,1, 11.9,1,1, 8.669, 10568.433, 229.135, 52616.495 20/06/05,07:14:11,11,11,1, 11.9,1,1, 8.669, 10568.395, 229.100, 52616.471 20/06/05,07:14:11,12,11,1, 11.9,1,1, 8.669, 10568.446, 229.110, 52616.468 20/06/05,07:14:11,13,11,1, 11.9,1,1, 8.669, 10568.426, 229.119, 52616.489 20/06/05,07:14:11,14,11,1, 11.9,1,1, 8.669, 10568.429, 229.128, 52616.470 20/06/05,07:14:11,15,11,1, 11.9,1,1, 8.669, 10568.442, 229.140, 52616.505 20/06/05,07:14:11,16,11,1, 11.9,1,1, 8.669, 10568.444, 229.109, 52616.424 20/06/05,07:14:11,17,11,1, 11.9,1,1, 8.669, 10568.455, 229.174, 52616.457 20/06/05,07:14:11,18,11,1, 11.9,1,1, 8.669, 10568.447, 229.156, 52616.479 20/06/05,07:14:11,19,11,1, 11.9,1,1, 8.669, 10568.450, 229.162, 52616.427 20/06/05,07:14:12,00,11,1, 11.9,1,1, 8.669, 10568.433, 229.154, 52616.373 20/06/05,07:14:12,01,11,1, 11.9,1,1, 8.669, 10568.448, 229.177, 52616.479 20/06/05,07:14:12,02,11,1, 11.9,1,1, 8.669, 10568.445, 229.139, 52616.427 20/06/05,07:14:12,03,11,1, 11.9,1,1, 8.669, 10568.436, 229.141, 52616.396 20/06/05,07:14:12,04,11,1, 11.9,1,1, 8.669, 10568.474, 229.197, 52616.430 20/06/05,07:14:12,05,11,1, 11.9,1,1, 8.669, 10568.454, 229.187, 52616.413 20/06/05,07:14:12,06,11,1, 11.9,1,1, 8.669, 10568.449, 229.123, 52616.381 20/06/05,07:14:12,07,11,1, 11.9,1,1, 8.669, 10568.434, 229.179, 52616.402 20/06/05,07:14:12,08,11,1, 11.9,1,1, 8.669, 10568.443, 229.122, 52616.413 20/06/05,07:14:12,09,11,1, 11.9,1,1, 8.669, 10568.431, 229.140, 52616.362 20/06/05,07:14:12,10,11,1, 11.9,1,1, 8.669, 10568.454, 229.187, 52616.364 20/06/05,07:14:12,11,11,1, 11.9,1,1, 8.669, 10568.447, 229.176, 52616.415 20/06/05,07:14:12,12,11,1, 11.9,1,1, 8.669, 10568.438, 229.167, 52616.413 20/06/05,07:14:12,13,11,1, 11.9,1,1, 8.669, 10568.438, 229.134, 52616.357 20/06/05,07:14:12,14,11,1, 11.9,1,1, 8.669, 10568.453, 229.205, 52616.382 20/06/05,07:14:12,15,11,1, 11.9,1,1, 8.669, 10568.433, 229.155, 52616.364 20/06/05,07:14:12,16,11,1, 11.9,1,1, 8.669, 10568.403, 229.194, 52616.619 20/06/05,07:14:12,17,11,1, 11.9,1,1, 8.669, 10568.442, 229.163, 52616.369 20/06/05,07:14:12,18,11,1, 11.9,1,1, 8.669, 10568.467, 229.161, 52616.322 20/06/05,07:14:12,19,11,1, 11.9,1,1, 8.669, 10568.435, 229.154, 52616.373 20/06/05,07:14:13,00,11,1, 11.9,1,1, 8.667, 10568.458, 229.170, 52616.278 20/06/05,07:14:13,01,11,1, 11.9,1,1, 8.667, 10568.432, 229.165, 52616.319 20/06/05,07:14:13,02,11,1, 11.9,1,1, 8.667, 10568.438, 229.182, 52616.312 20/06/05,07:14:13,03,11,1, 11.9,1,1, 8.667, 10568.439, 229.172, 52616.340 20/06/05,07:14:13,04,11,1, 11.9,1,1, 8.667, 10568.437, 229.181, 52616.283 20/06/05,07:14:13,05,11,1, 11.9,1,1, 8.667, 10568.476, 229.190, 52616.335 20/06/05,07:14:13,06,11,1, 11.9,1,1, 8.667, 10568.452, 229.173, 52616.300 20/06/05,07:14:13,07,11,1, 11.9,1,1, 8.667, 10568.434, 229.101, 52616.278 20/06/05,07:14:13,08,11,1, 11.9,1,1, 8.667, 10568.448, 229.137, 52616.256 20/06/05,07:14:13,09,11,1, 11.9,1,1, 8.667, 10568.449, 229.143, 52616.318 20/06/05,07:14:13,10,11,1, 11.9,1,1, 8.667, 10568.441, 229.164, 52616.288 20/06/05,07:14:13,11,11,1, 11.9,1,1, 8.667, 10568.449, 229.143, 52616.260 20/06/05,07:14:13,12,11,1, 11.9,1,1, 8.667, 10568.475, 229.154, 52616.260 20/06/05,07:14:13,13,11,1, 11.9,1,1, 8.667, 10568.470, 229.188, 52616.284 20/06/05,07:14:13,14,11,1, 11.9,1,1, 8.667, 10568.473, 229.161, 52616.296 20/06/05,07:14:13,15,11,1, 11.9,1,1, 8.667, 10568.457, 229.143, 52616.244 20/06/05,07:14:13,16,11,1, 11.9,1,1, 8.667, 10568.470, 229.169, 52616.256 20/06/05,07:14:13,17,11,1, 11.9,1,1, 8.667, 10568.449, 229.166, 52616.271 20/06/05,07:14:13,18,11,1, 11.9,1,1, 8.667, 10568.470, 229.143, 52616.285 20/06/05,07:14:13,19,11,1, 11.9,1,1, 8.667, 10568.464, 229.170, 52616.278 20/06/05,07:14:14,00,11,1, 11.8,1,1, 8.670, 10568.583, 229.247, 52616.179 20/06/05,07:14:14,01,11,1, 11.8,1,1, 8.670, 10568.476, 229.166, 52616.249 20/06/05,07:14:14,02,11,1, 11.8,1,1, 8.670, 10568.497, 229.180, 52616.250 20/06/05,07:14:14,03,11,1, 11.8,1,1, 8.670, 10568.483, 229.188, 52616.232 20/06/05,07:14:14,04,11,1, 11.8,1,1, 8.670, 10568.492, 229.184, 52616.202 20/06/05,07:14:14,05,11,1, 11.8,1,1, 8.670, 10568.497, 229.181, 52616.223 20/06/05,07:14:14,06,11,1, 11.8,1,1, 8.670, 10568.492, 229.152, 52616.173 20/06/05,07:14:14,07,11,1, 11.8,1,1, 8.670, 10568.476, 229.150, 52616.203 20/06/05,07:14:14,08,11,1, 11.8,1,1, 8.670, 10568.535, 229.197, 52616.192 20/06/05,07:14:14,09,11,1, 11.8,1,1, 8.670, 10568.538, 229.182, 52616.167 20/06/05,07:14:14,10,11,1, 11.8,1,1, 8.670, 10568.511, 229.159, 52616.158 20/06/05,07:14:14,11,11,1, 11.8,1,1, 8.670, 10568.542, 229.209, 52616.215 20/06/05,07:14:14,12,11,1, 11.8,1,1, 8.670, 10568.541, 229.237, 52616.238 20/06/05,07:14:14,13,11,1, 11.8,1,1, 8.670, 10568.542, 229.209, 52616.188 20/06/05,07:14:14,14,11,1, 11.8,1,1, 8.670, 10568.550, 229.193, 52616.169 20/06/05,07:14:14,15,11,1, 11.8,1,1, 8.670, 10568.560, 229.248, 52616.161 20/06/05,07:14:14,16,11,1, 11.8,1,1, 8.670, 10568.538, 229.213, 52616.166 20/06/05,07:14:14,17,11,1, 11.8,1,1, 8.670, 10568.559, 229.217, 52616.145 20/06/05,07:14:14,18,11,1, 11.8,1,1, 8.670, 10568.563, 229.239, 52616.185 20/06/05,07:14:14,19,11,1, 11.8,1,1, 8.670, 10568.589, 229.247, 52616.179 20/06/05,07:14:15,00,11,1, 11.8,1,1, 8.666, 10568.683, 229.258, 52616.441 20/06/05,07:14:15,01,11,1, 11.8,1,1, 8.666, 10568.601, 229.223, 52616.144 20/06/05,07:14:15,02,11,1, 11.8,1,1, 8.666, 10568.606, 229.235, 52616.173 20/06/05,07:14:15,03,11,1, 11.8,1,1, 8.666, 10568.622, 229.260, 52616.152 20/06/05,07:14:15,04,11,1, 11.8,1,1, 8.666, 10568.645, 229.287, 52616.226 20/06/05,07:14:15,05,11,1, 11.8,1,1, 8.666, 10568.636, 229.240, 52616.161 20/06/05,07:14:15,06,11,1, 11.8,1,1, 8.666, 10568.649, 229.262, 52616.166 20/06/05,07:14:15,07,11,1, 11.8,1,1, 8.666, 10568.633, 229.265, 52616.163 20/06/05,07:14:15,08,11,1, 11.8,1,1, 8.666, 10568.629, 229.250, 52616.132 20/06/05,07:14:15,09,11,1, 11.8,1,1, 8.666, 10568.669, 229.250, 52616.108 20/06/05,07:14:15,10,11,1, 11.8,1,1, 8.666, 10568.667, 229.273, 52616.180 20/06/05,07:14:15,11,11,1, 11.8,1,1, 8.666, 10568.664, 229.287, 52616.159 20/06/05,07:14:15,12,11,1, 11.8,1,1, 8.666, 10568.677, 229.222, 52616.129 20/06/05,07:14:15,13,11,1, 11.8,1,1, 8.666, 10568.707, 229.274, 52616.184 20/06/05,07:14:15,14,11,1, 11.8,1,1, 8.666, 10568.698, 229.294, 52616.167 20/06/05,07:14:15,15,11,1, 11.8,1,1, 8.666, 10568.693, 229.252, 52616.179 20/06/05,07:14:15,16,11,1, 11.8,1,1, 8.666, 10568.717, 229.280, 52616.163 20/06/05,07:14:15,17,11,1, 11.8,1,1, 8.666, 10568.729, 229.278, 52616.213 20/06/05,07:14:15,18,11,1, 11.8,1,1, 8.666, 10568.714, 229.222, 52616.136 20/06/05,07:14:15,19,11,1, 11.8,1,1, 8.666, 10568.685, 229.258, 52616.441 20/06/05,07:14:16,00,11,1, 11.9,1,1, 8.664, 10568.750, 229.147, 52616.184 20/06/05,07:14:16,01,11,1, 11.9,1,1, 8.664, 10568.757, 229.264, 52616.163 20/06/05,07:14:16,02,11,1, 11.9,1,1, 8.664, 10568.752, 229.257, 52616.151 20/06/05,07:14:16,03,11,1, 11.9,1,1, 8.664, 10568.753, 229.251, 52616.143 20/06/05,07:14:16,04,11,1, 11.9,1,1, 8.664, 10568.750, 229.276, 52616.178 20/06/05,07:14:16,05,11,1, 11.9,1,1, 8.664, 10568.756, 229.230, 52616.172 20/06/05,07:14:16,06,11,1, 11.9,1,1, 8.664, 10568.725, 229.207, 52616.133 20/06/05,07:14:16,07,11,1, 11.9,1,1, 8.664, 10568.731, 229.241, 52616.199 20/06/05,07:14:16,08,11,1, 11.9,1,1, 8.664, 10568.740, 229.237, 52616.212 20/06/05,07:14:16,09,11,1, 11.9,1,1, 8.664, 10568.761, 229.218, 52616.208 20/06/05,07:14:16,10,11,1, 11.9,1,1, 8.664, 10568.764, 229.190, 52616.204 20/06/05,07:14:16,11,11,1, 11.9,1,1, 8.664, 10568.772, 229.231, 52616.217 20/06/05,07:14:16,12,11,1, 11.9,1,1, 8.664, 10568.733, 229.221, 52616.206 20/06/05,07:14:16,13,11,1, 11.9,1,1, 8.664, 10568.753, 229.164, 52616.143 20/06/05,07:14:16,14,11,1, 11.9,1,1, 8.664, 10568.763, 229.177, 52616.173 20/06/05,07:14:16,15,11,1, 11.9,1,1, 8.664, 10568.775, 229.208, 52616.186 20/06/05,07:14:16,16,11,1, 11.9,1,1, 8.664, 10568.768, 229.167, 52616.206 20/06/05,07:14:16,17,11,1, 11.9,1,1, 8.664, 10568.761, 229.126, 52616.166 20/06/05,07:14:16,18,11,1, 11.9,1,1, 8.664, 10568.784, 229.120, 52616.190 20/06/05,07:14:16,19,11,1, 11.9,1,1, 8.664, 10568.755, 229.147, 52616.184 20/06/05,07:14:17,00,11,1, 11.9,1,1, 8.671, 10568.792, 228.964, 52616.330 20/06/05,07:14:17,01,11,1, 11.9,1,1, 8.671, 10568.772, 229.090, 52616.208 20/06/05,07:14:17,02,11,1, 11.9,1,1, 8.671, 10568.779, 229.088, 52616.227 20/06/05,07:14:17,03,11,1, 11.9,1,1, 8.671, 10568.760, 229.082, 52616.186 20/06/05,07:14:17,04,11,1, 11.9,1,1, 8.671, 10568.764, 229.067, 52616.175 20/06/05,07:14:17,05,11,1, 11.9,1,1, 8.671, 10568.769, 229.083, 52616.187 20/06/05,07:14:17,06,11,1, 11.9,1,1, 8.671, 10568.766, 229.074, 52616.211 20/06/05,07:14:17,07,11,1, 11.9,1,1, 8.671, 10568.764, 229.040, 52616.200 20/06/05,07:14:17,08,11,1, 11.9,1,1, 8.671, 10568.800, 229.052, 52616.207 20/06/05,07:14:17,09,11,1, 11.9,1,1, 8.671, 10568.809, 229.046, 52616.224 20/06/05,07:14:17,10,11,1, 11.9,1,1, 8.671, 10568.781, 229.024, 52616.219 20/06/05,07:14:17,11,11,1, 11.9,1,1, 8.671, 10568.770, 229.017, 52616.245 20/06/05,07:14:17,12,11,1, 11.9,1,1, 8.671, 10568.808, 229.020, 52616.283 20/06/05,07:14:17,13,11,1, 11.9,1,1, 8.671, 10568.801, 229.014, 52616.262 20/06/05,07:14:17,14,11,1, 11.9,1,1, 8.671, 10568.804, 229.017, 52616.276 20/06/05,07:14:17,15,11,1, 11.9,1,1, 8.671, 10568.795, 229.004, 52616.313 20/06/05,07:14:17,16,11,1, 11.9,1,1, 8.671, 10568.796, 228.957, 52616.223 20/06/05,07:14:17,17,11,1, 11.9,1,1, 8.671, 10568.793, 229.012, 52616.275 20/06/05,07:14:17,18,11,1, 11.9,1,1, 8.671, 10568.800, 228.984, 52616.296 20/06/05,07:14:17,19,11,1, 11.9,1,1, 8.671, 10568.798, 228.964, 52616.330 20/06/05,07:14:18,00,11,1, 11.9,1,1, 8.670, 10568.792, 228.932, 52616.423 20/06/05,07:14:18,01,11,1, 11.9,1,1, 8.670, 10568.783, 228.991, 52616.357 20/06/05,07:14:18,02,11,1, 11.9,1,1, 8.670, 10568.797, 228.954, 52616.337 20/06/05,07:14:18,03,11,1, 11.9,1,1, 8.670, 10568.811, 228.913, 52616.305 20/06/05,07:14:18,04,11,1, 11.9,1,1, 8.670, 10568.787, 228.940, 52616.343 20/06/05,07:14:18,05,11,1, 11.9,1,1, 8.670, 10568.794, 228.992, 52616.355 20/06/05,07:14:18,06,11,1, 11.9,1,1, 8.670, 10568.781, 228.895, 52616.376 20/06/05,07:14:18,07,11,1, 11.9,1,1, 8.670, 10568.786, 228.910, 52616.329 20/06/05,07:14:18,08,11,1, 11.9,1,1, 8.670, 10568.802, 228.977, 52616.380 20/06/05,07:14:18,09,11,1, 11.9,1,1, 8.670, 10568.814, 228.954, 52616.413 20/06/05,07:14:18,10,11,1, 11.9,1,1, 8.670, 10568.773, 228.909, 52616.374 20/06/05,07:14:18,11,11,1, 11.9,1,1, 8.670, 10568.813, 228.935, 52616.417 20/06/05,07:14:18,12,11,1, 11.9,1,1, 8.670, 10568.777, 228.924, 52616.359 20/06/05,07:14:18,13,11,1, 11.9,1,1, 8.670, 10568.809, 228.910, 52616.420 20/06/05,07:14:18,14,11,1, 11.9,1,1, 8.670, 10568.782, 228.886, 52616.413 20/06/05,07:14:18,15,11,1, 11.9,1,1, 8.670, 10568.754, 228.916, 52616.414 20/06/05,07:14:18,16,11,1, 11.9,1,1, 8.670, 10568.788, 228.921, 52616.425 20/06/05,07:14:18,17,11,1, 11.9,1,1, 8.670, 10568.800, 228.923, 52616.445 20/06/05,07:14:18,18,11,1, 11.9,1,1, 8.670, 10568.785, 228.900, 52616.422 20/06/05,07:14:18,19,11,1, 11.9,1,1, 8.670, 10568.798, 228.932, 52616.423 20/06/05,07:14:19,00,11,1, 11.9,1,1, 8.669, 10568.733, 228.791, 52616.474 20/06/05,07:14:19,01,11,1, 11.9,1,1, 8.669, 10568.799, 228.916, 52616.441 20/06/05,07:14:19,02,11,1, 11.9,1,1, 8.669, 10568.792, 228.888, 52616.468 20/06/05,07:14:19,03,11,1, 11.9,1,1, 8.669, 10568.772, 228.885, 52616.411 20/06/05,07:14:19,04,11,1, 11.9,1,1, 8.669, 10568.781, 228.898, 52616.463 20/06/05,07:14:19,05,11,1, 11.9,1,1, 8.669, 10568.750, 228.852, 52616.419 20/06/05,07:14:19,06,11,1, 11.9,1,1, 8.669, 10568.760, 228.872, 52616.421 20/06/05,07:14:19,07,11,1, 11.9,1,1, 8.669, 10568.769, 228.905, 52616.460 20/06/05,07:14:19,08,11,1, 11.9,1,1, 8.669, 10568.763, 228.881, 52616.470 20/06/05,07:14:19,09,11,1, 11.9,1,1, 8.669, 10568.786, 228.850, 52616.443 20/06/05,07:14:19,10,11,1, 11.9,1,1, 8.669, 10568.780, 228.851, 52616.455 20/06/05,07:14:19,11,11,1, 11.9,1,1, 8.669, 10568.753, 228.868, 52616.475 20/06/05,07:14:19,12,11,1, 11.9,1,1, 8.669, 10568.753, 228.855, 52616.464 20/06/05,07:14:19,13,11,1, 11.9,1,1, 8.669, 10568.732, 228.842, 52616.470 20/06/05,07:14:19,14,11,1, 11.9,1,1, 8.669, 10568.753, 228.853, 52616.523 20/06/05,07:14:19,15,11,1, 11.9,1,1, 8.669, 10568.743, 228.839, 52616.529 20/06/05,07:14:19,16,11,1, 11.9,1,1, 8.669, 10568.731, 228.840, 52616.494 20/06/05,07:14:19,17,11,1, 11.9,1,1, 8.669, 10568.726, 228.815, 52616.477 20/06/05,07:14:19,18,11,1, 11.9,1,1, 8.669, 10568.756, 228.812, 52616.491 20/06/05,07:14:19,19,11,1, 11.9,1,1, 8.669, 10568.738, 228.791, 52616.474 20/06/05,07:14:20,00,11,1, 11.8,1,1, 8.671, 10568.666, 228.732, 52616.536 20/06/05,07:14:20,01,11,1, 11.8,1,1, 8.671, 10568.691, 228.789, 52616.504 20/06/05,07:14:20,02,11,1, 11.8,1,1, 8.671, 10568.673, 228.797, 52616.299 20/06/05,07:14:20,03,11,1, 11.8,1,1, 8.671, 10568.694, 228.816, 52616.576 20/06/05,07:14:20,04,11,1, 11.8,1,1, 8.671, 10568.727, 228.780, 52616.504 20/06/05,07:14:20,05,11,1, 11.8,1,1, 8.671, 10568.721, 228.774, 52616.515 20/06/05,07:14:20,06,11,1, 11.8,1,1, 8.671, 10568.693, 228.790, 52616.528 20/06/05,07:14:20,07,11,1, 11.8,1,1, 8.671, 10568.674, 228.764, 52616.527 20/06/05,07:14:20,08,11,1, 11.8,1,1, 8.671, 10568.664, 228.764, 52616.539 20/06/05,07:14:20,09,11,1, 11.8,1,1, 8.671, 10568.675, 228.758, 52616.552 20/06/05,07:14:20,10,11,1, 11.8,1,1, 8.671, 10568.676, 228.779, 52616.533 20/06/05,07:14:20,11,11,1, 11.8,1,1, 8.671, 10568.679, 228.739, 52616.542 20/06/05,07:14:20,12,11,1, 11.8,1,1, 8.671, 10568.666, 228.737, 52616.542 20/06/05,07:14:20,13,11,1, 11.8,1,1, 8.671, 10568.715, 228.778, 52616.613 20/06/05,07:14:20,14,11,1, 11.8,1,1, 8.671, 10568.746, 228.749, 52616.384 20/06/05,07:14:20,15,11,1, 11.8,1,1, 8.671, 10568.665, 228.728, 52616.523 20/06/05,07:14:20,16,11,1, 11.8,1,1, 8.671, 10568.657, 228.733, 52616.521 20/06/05,07:14:20,17,11,1, 11.8,1,1, 8.671, 10568.672, 228.786, 52616.591 20/06/05,07:14:20,18,11,1, 11.8,1,1, 8.671, 10568.664, 228.760, 52616.562 20/06/05,07:14:20,19,11,1, 11.8,1,1, 8.671, 10568.674, 228.732, 52616.536 20/06/05,07:14:21,00,11,1, 11.9,1,1, 8.671, 10568.666, 228.746, 52616.605 20/06/05,07:14:21,01,11,1, 11.9,1,1, 8.671, 10568.684, 228.754, 52616.577 20/06/05,07:14:21,02,11,1, 11.9,1,1, 8.671, 10568.650, 228.778, 52616.579 20/06/05,07:14:21,03,11,1, 11.9,1,1, 8.671, 10568.654, 228.732, 52616.549 20/06/05,07:14:21,04,11,1, 11.9,1,1, 8.671, 10568.662, 228.764, 52616.607 20/06/05,07:14:21,05,11,1, 11.9,1,1, 8.671, 10568.648, 228.763, 52616.579 20/06/05,07:14:21,06,11,1, 11.9,1,1, 8.671, 10568.653, 228.751, 52616.559 20/06/05,07:14:21,07,11,1, 11.9,1,1, 8.671, 10568.661, 228.756, 52616.545 20/06/05,07:14:21,08,11,1, 11.9,1,1, 8.671, 10568.651, 228.755, 52616.564 20/06/05,07:14:21,09,11,1, 11.9,1,1, 8.671, 10568.669, 228.776, 52616.610 20/06/05,07:14:21,10,11,1, 11.9,1,1, 8.671, 10568.660, 228.735, 52616.594 20/06/05,07:14:21,11,11,1, 11.9,1,1, 8.671, 10568.654, 228.736, 52616.592 20/06/05,07:14:21,12,11,1, 11.9,1,1, 8.671, 10568.657, 228.788, 52616.627 20/06/05,07:14:21,13,11,1, 11.9,1,1, 8.671, 10568.675, 228.787, 52616.631 20/06/05,07:14:21,14,11,1, 11.9,1,1, 8.671, 10568.635, 228.756, 52616.613 20/06/05,07:14:21,15,11,1, 11.9,1,1, 8.671, 10568.654, 228.778, 52616.629 20/06/05,07:14:21,16,11,1, 11.9,1,1, 8.671, 10568.666, 228.789, 52616.670 20/06/05,07:14:21,17,11,1, 11.9,1,1, 8.671, 10568.671, 228.772, 52616.641 20/06/05,07:14:21,18,11,1, 11.9,1,1, 8.671, 10568.679, 228.744, 52616.607 20/06/05,07:14:21,19,11,1, 11.9,1,1, 8.671, 10568.671, 228.746, 52616.605 20/06/05,07:14:22,00,11,1, 11.9,1,1, 8.672, 10568.658, 228.800, 52616.623 20/06/05,07:14:22,01,11,1, 11.9,1,1, 8.672, 10568.641, 228.795, 52616.647 20/06/05,07:14:22,02,11,1, 11.9,1,1, 8.672, 10568.643, 228.759, 52616.601 20/06/05,07:14:22,03,11,1, 11.9,1,1, 8.672, 10568.650, 228.786, 52616.619 20/06/05,07:14:22,04,11,1, 11.9,1,1, 8.672, 10568.672, 228.775, 52616.601 20/06/05,07:14:22,05,11,1, 11.9,1,1, 8.672, 10568.632, 228.759, 52616.587 20/06/05,07:14:22,06,11,1, 11.9,1,1, 8.672, 10568.640, 228.774, 52616.634 20/06/05,07:14:22,07,11,1, 11.9,1,1, 8.672, 10568.641, 228.801, 52616.630 20/06/05,07:14:22,08,11,1, 11.9,1,1, 8.672, 10568.651, 228.770, 52616.682 20/06/05,07:14:22,09,11,1, 11.9,1,1, 8.672, 10568.646, 228.763, 52616.653 20/06/05,07:14:22,10,11,1, 11.9,1,1, 8.672, 10568.649, 228.779, 52616.664 20/06/05,07:14:22,11,11,1, 11.9,1,1, 8.672, 10568.667, 228.780, 52616.631 20/06/05,07:14:22,12,11,1, 11.9,1,1, 8.672, 10568.634, 228.770, 52616.659 20/06/05,07:14:22,13,11,1, 11.9,1,1, 8.672, 10568.627, 228.774, 52616.619 20/06/05,07:14:22,14,11,1, 11.9,1,1, 8.672, 10568.657, 228.757, 52616.609 20/06/05,07:14:22,15,11,1, 11.9,1,1, 8.672, 10568.629, 228.780, 52616.642 20/06/05,07:14:22,16,11,1, 11.9,1,1, 8.672, 10568.667, 228.824, 52616.641 20/06/05,07:14:22,17,11,1, 11.9,1,1, 8.672, 10568.657, 228.779, 52616.597 20/06/05,07:14:22,18,11,1, 11.9,1,1, 8.672, 10568.642, 228.777, 52616.604 20/06/05,07:14:22,19,11,1, 11.9,1,1, 8.672, 10568.661, 228.800, 52616.623 20/06/05,07:14:23,00,11,1, 11.9,1,1, 8.672, 10568.591, 228.766, 52616.632 20/06/05,07:14:23,01,11,1, 11.9,1,1, 8.672, 10568.650, 228.755, 52616.616 20/06/05,07:14:23,02,11,1, 11.9,1,1, 8.672, 10568.618, 228.755, 52616.645 20/06/05,07:14:23,03,11,1, 11.9,1,1, 8.672, 10568.625, 228.809, 52616.624 20/06/05,07:14:23,04,11,1, 11.9,1,1, 8.672, 10568.627, 228.756, 52616.599 20/06/05,07:14:23,05,11,1, 11.9,1,1, 8.672, 10568.604, 228.768, 52616.612 20/06/05,07:14:23,06,11,1, 11.9,1,1, 8.672, 10568.623, 228.771, 52616.646 20/06/05,07:14:23,07,11,1, 11.9,1,1, 8.672, 10568.628, 228.759, 52616.669 20/06/05,07:14:23,08,11,1, 11.9,1,1, 8.672, 10568.589, 228.747, 52616.597 20/06/05,07:14:23,09,11,1, 11.9,1,1, 8.672, 10568.627, 228.752, 52616.599 20/06/05,07:14:23,10,11,1, 11.9,1,1, 8.672, 10568.594, 228.779, 52616.635 20/06/05,07:14:23,11,11,1, 11.9,1,1, 8.672, 10568.610, 228.762, 52616.647 20/06/05,07:14:23,12,11,1, 11.9,1,1, 8.672, 10568.621, 228.726, 52616.630 20/06/05,07:14:23,13,11,1, 11.9,1,1, 8.672, 10568.619, 228.766, 52616.643 20/06/05,07:14:23,14,11,1, 11.9,1,1, 8.672, 10568.605, 228.729, 52616.647 20/06/05,07:14:23,15,11,1, 11.9,1,1, 8.672, 10568.588, 228.741, 52616.647 20/06/05,07:14:23,16,11,1, 11.9,1,1, 8.672, 10568.576, 228.767, 52616.624 20/06/05,07:14:23,17,11,1, 11.9,1,1, 8.672, 10568.612, 228.759, 52616.650 20/06/05,07:14:23,18,11,1, 11.9,1,1, 8.672, 10568.585, 228.759, 52616.677 20/06/05,07:14:23,19,11,1, 11.9,1,1, 8.672, 10568.596, 228.766, 52616.632 20/06/05,07:14:24,00,11,1, 11.9,1,1, 8.667, 10568.583, 228.740, 52616.653 20/06/05,07:14:24,01,11,1, 11.9,1,1, 8.667, 10568.594, 228.729, 52616.629 20/06/05,07:14:24,02,11,1, 11.9,1,1, 8.667, 10568.619, 228.761, 52616.668 20/06/05,07:14:24,03,11,1, 11.9,1,1, 8.667, 10568.583, 228.744, 52616.674 20/06/05,07:14:24,04,11,1, 11.9,1,1, 8.667, 10568.565, 228.696, 52616.640 20/06/05,07:14:24,05,11,1, 11.9,1,1, 8.667, 10568.602, 228.756, 52616.659 20/06/05,07:14:24,06,11,1, 11.9,1,1, 8.667, 10568.600, 228.762, 52616.629 20/06/05,07:14:24,07,11,1, 11.9,1,1, 8.667, 10568.582, 228.753, 52616.642 20/06/05,07:14:24,08,11,1, 11.9,1,1, 8.667, 10568.587, 228.753, 52616.647 20/06/05,07:14:24,09,11,1, 11.9,1,1, 8.667, 10568.594, 228.762, 52616.665 20/06/05,07:14:24,10,11,1, 11.9,1,1, 8.667, 10568.599, 228.787, 52616.643 20/06/05,07:14:24,11,11,1, 11.9,1,1, 8.667, 10568.579, 228.781, 52616.617 20/06/05,07:14:24,12,11,1, 11.9,1,1, 8.667, 10568.592, 228.768, 52616.637 20/06/05,07:14:24,13,11,1, 11.9,1,1, 8.667, 10568.607, 228.780, 52616.667 20/06/05,07:14:24,14,11,1, 11.9,1,1, 8.667, 10568.599, 228.759, 52616.677 20/06/05,07:14:24,15,11,1, 11.9,1,1, 8.667, 10568.600, 228.775, 52616.677 20/06/05,07:14:24,16,11,1, 11.9,1,1, 8.667, 10568.588, 228.766, 52616.685 20/06/05,07:14:24,17,11,1, 11.9,1,1, 8.667, 10568.612, 228.758, 52616.649 20/06/05,07:14:24,18,11,1, 11.9,1,1, 8.667, 10568.600, 228.743, 52616.669 20/06/05,07:14:24,19,11,1, 11.9,1,1, 8.667, 10568.587, 228.740, 52616.653 20/06/05,07:14:25,00,11,1, 11.8,1,1, 8.671, 10568.608, 228.808, 52616.707 20/06/05,07:14:25,01,11,1, 11.8,1,1, 8.671, 10568.600, 228.799, 52616.714 20/06/05,07:14:25,02,11,1, 11.8,1,1, 8.671, 10568.620, 228.780, 52616.690 20/06/05,07:14:25,03,11,1, 11.8,1,1, 8.671, 10568.604, 228.759, 52616.667 20/06/05,07:14:25,04,11,1, 11.8,1,1, 8.671, 10568.614, 228.773, 52616.696 20/06/05,07:14:25,05,11,1, 11.8,1,1, 8.671, 10568.626, 228.787, 52616.731 20/06/05,07:14:25,06,11,1, 11.8,1,1, 8.671, 10568.620, 228.799, 52616.819 20/06/05,07:14:25,07,11,1, 11.8,1,1, 8.671, 10568.618, 228.792, 52616.774 20/06/05,07:14:25,08,11,1, 11.8,1,1, 8.671, 10568.606, 228.787, 52616.782 20/06/05,07:14:25,09,11,1, 11.8,1,1, 8.671, 10568.619, 228.765, 52616.730 20/06/05,07:14:25,10,11,1, 11.8,1,1, 8.671, 10568.617, 228.802, 52616.746 20/06/05,07:14:25,11,11,1, 11.8,1,1, 8.671, 10568.618, 228.802, 52616.770 20/06/05,07:14:25,12,11,1, 11.8,1,1, 8.671, 10568.637, 228.782, 52616.764 20/06/05,07:14:25,13,11,1, 11.8,1,1, 8.671, 10568.619, 228.806, 52616.739 20/06/05,07:14:25,14,11,1, 11.8,1,1, 8.671, 10568.621, 228.809, 52616.763 20/06/05,07:14:25,15,11,1, 11.8,1,1, 8.671, 10568.631, 228.797, 52616.757 20/06/05,07:14:25,16,11,1, 11.8,1,1, 8.671, 10568.632, 228.800, 52616.732 20/06/05,07:14:25,17,11,1, 11.8,1,1, 8.671, 10568.632, 228.815, 52616.720 20/06/05,07:14:25,18,11,1, 11.8,1,1, 8.671, 10568.630, 228.841, 52616.701 20/06/05,07:14:25,19,11,1, 11.8,1,1, 8.671, 10568.615, 228.808, 52616.707 20/06/05,07:14:26,00,11,1, 11.9,1,1, 8.673, 10568.608, 228.812, 52616.768 20/06/05,07:14:26,01,11,1, 11.9,1,1, 8.673, 10568.599, 228.793, 52616.742 20/06/05,07:14:26,02,11,1, 11.9,1,1, 8.673, 10568.623, 228.810, 52616.746 20/06/05,07:14:26,03,11,1, 11.9,1,1, 8.673, 10568.605, 228.832, 52616.777 20/06/05,07:14:26,04,11,1, 11.9,1,1, 8.673, 10568.617, 228.816, 52616.736 20/06/05,07:14:26,05,11,1, 11.9,1,1, 8.673, 10568.611, 228.816, 52616.715 20/06/05,07:14:26,06,11,1, 11.9,1,1, 8.673, 10568.603, 228.814, 52616.764 20/06/05,07:14:26,07,11,1, 11.9,1,1, 8.673, 10568.622, 228.807, 52616.645 20/06/05,07:14:26,08,11,1, 11.9,1,1, 8.673, 10568.623, 228.851, 52616.791 20/06/05,07:14:26,09,11,1, 11.9,1,1, 8.673, 10568.631, 228.823, 52616.781 20/06/05,07:14:26,10,11,1, 11.9,1,1, 8.673, 10568.623, 228.819, 52616.757 20/06/05,07:14:26,11,11,1, 11.9,1,1, 8.673, 10568.621, 228.842, 52616.783 20/06/05,07:14:26,12,11,1, 11.9,1,1, 8.673, 10568.606, 228.803, 52616.735 20/06/05,07:14:26,13,11,1, 11.9,1,1, 8.673, 10568.600, 228.820, 52616.733 20/06/05,07:14:26,14,11,1, 11.9,1,1, 8.673, 10568.608, 228.818, 52616.727 20/06/05,07:14:26,15,11,1, 11.9,1,1, 8.673, 10568.602, 228.801, 52616.731 20/06/05,07:14:26,16,11,1, 11.9,1,1, 8.673, 10568.612, 228.814, 52616.757 20/06/05,07:14:26,17,11,1, 11.9,1,1, 8.673, 10568.607, 228.792, 52616.770 20/06/05,07:14:26,18,11,1, 11.9,1,1, 8.673, 10568.593, 228.784, 52616.718 20/06/05,07:14:26,19,11,1, 11.9,1,1, 8.673, 10568.615, 228.812, 52616.768 20/06/05,07:14:27,00,11,1, 11.8,1,1, 8.673, 10568.591, 228.804, 52616.754 20/06/05,07:14:27,01,11,1, 11.8,1,1, 8.673, 10568.583, 228.803, 52616.755 20/06/05,07:14:27,02,11,1, 11.8,1,1, 8.673, 10568.575, 228.796, 52616.737 20/06/05,07:14:27,03,11,1, 11.8,1,1, 8.673, 10568.578, 228.780, 52616.743 20/06/05,07:14:27,04,11,1, 11.8,1,1, 8.673, 10568.588, 228.799, 52616.763 20/06/05,07:14:27,05,11,1, 11.8,1,1, 8.673, 10568.602, 228.796, 52616.752 20/06/05,07:14:27,06,11,1, 11.8,1,1, 8.673, 10568.602, 228.796, 52616.785 20/06/05,07:14:27,07,11,1, 11.8,1,1, 8.673, 10568.596, 228.786, 52616.751 20/06/05,07:14:27,08,11,1, 11.8,1,1, 8.673, 10568.564, 228.777, 52616.748 20/06/05,07:14:27,09,11,1, 11.8,1,1, 8.673, 10568.581, 228.777, 52616.765 20/06/05,07:14:27,10,11,1, 11.8,1,1, 8.673, 10568.606, 228.789, 52616.760 20/06/05,07:14:27,11,11,1, 11.8,1,1, 8.673, 10568.594, 228.822, 52616.828 20/06/05,07:14:27,12,11,1, 11.8,1,1, 8.673, 10568.589, 228.815, 52616.813 20/06/05,07:14:27,13,11,1, 11.8,1,1, 8.673, 10568.597, 228.818, 52616.774 20/06/05,07:14:27,14,11,1, 11.8,1,1, 8.673, 10568.587, 228.798, 52616.782 20/06/05,07:14:27,15,11,1, 11.8,1,1, 8.673, 10568.599, 228.812, 52616.764 20/06/05,07:14:27,16,11,1, 11.8,1,1, 8.673, 10568.622, 228.821, 52616.786 20/06/05,07:14:27,17,11,1, 11.8,1,1, 8.673, 10568.597, 228.799, 52616.777 20/06/05,07:14:27,18,11,1, 11.8,1,1, 8.673, 10568.613, 228.810, 52616.801 20/06/05,07:14:27,19,11,1, 11.8,1,1, 8.673, 10568.598, 228.804, 52616.754 20/06/05,07:14:28,00,11,1, 11.8,1,1, 8.673, 10568.608, 228.868, 52616.782 20/06/05,07:14:28,01,11,1, 11.8,1,1, 8.673, 10568.643, 228.812, 52616.771 20/06/05,07:14:28,02,11,1, 11.8,1,1, 8.673, 10568.615, 228.796, 52616.779 20/06/05,07:14:28,03,11,1, 11.8,1,1, 8.673, 10568.618, 228.823, 52616.756 20/06/05,07:14:28,04,11,1, 11.8,1,1, 8.673, 10568.597, 228.818, 52616.749 20/06/05,07:14:28,05,11,1, 11.8,1,1, 8.673, 10568.605, 228.830, 52616.752 20/06/05,07:14:28,06,11,1, 11.8,1,1, 8.673, 10568.604, 228.836, 52616.772 20/06/05,07:14:28,07,11,1, 11.8,1,1, 8.673, 10568.623, 228.849, 52616.756 20/06/05,07:14:28,08,11,1, 11.8,1,1, 8.673, 10568.624, 228.849, 52616.758 20/06/05,07:14:28,09,11,1, 11.8,1,1, 8.673, 10568.604, 228.835, 52616.735 20/06/05,07:14:28,10,11,1, 11.8,1,1, 8.673, 10568.617, 228.821, 52616.773 20/06/05,07:14:28,11,11,1, 11.8,1,1, 8.673, 10568.633, 228.842, 52616.805 20/06/05,07:14:28,12,11,1, 11.8,1,1, 8.673, 10568.610, 228.864, 52616.773 20/06/05,07:14:28,13,11,1, 11.8,1,1, 8.673, 10568.614, 228.862, 52616.770 20/06/05,07:14:28,14,11,1, 11.8,1,1, 8.673, 10568.627, 228.854, 52616.792 20/06/05,07:14:28,15,11,1, 11.8,1,1, 8.673, 10568.620, 228.856, 52616.738 20/06/05,07:14:28,16,11,1, 11.8,1,1, 8.673, 10568.614, 228.836, 52616.763 20/06/05,07:14:28,17,11,1, 11.8,1,1, 8.673, 10568.602, 228.871, 52616.785 20/06/05,07:14:28,18,11,1, 11.8,1,1, 8.673, 10568.601, 228.863, 52616.778 20/06/05,07:14:28,19,11,1, 11.8,1,1, 8.673, 10568.614, 228.868, 52616.782 20/06/05,07:14:29,00,11,1, 11.9,1,1, 8.676, 10568.600, 228.842, 52616.774 20/06/05,07:14:29,01,11,1, 11.9,1,1, 8.676, 10568.597, 228.858, 52616.781 20/06/05,07:14:29,02,11,1, 11.9,1,1, 8.676, 10568.596, 228.853, 52616.779 20/06/05,07:14:29,03,11,1, 11.9,1,1, 8.676, 10568.606, 228.845, 52616.788 20/06/05,07:14:29,04,11,1, 11.9,1,1, 8.676, 10568.593, 228.845, 52616.768 20/06/05,07:14:29,05,11,1, 11.9,1,1, 8.676, 10568.594, 228.876, 52616.795 20/06/05,07:14:29,06,11,1, 11.9,1,1, 8.676, 10568.593, 228.850, 52616.746 20/06/05,07:14:29,07,11,1, 11.9,1,1, 8.676, 10568.615, 228.869, 52616.780 20/06/05,07:14:29,08,11,1, 11.9,1,1, 8.676, 10568.567, 228.857, 52616.758 20/06/05,07:14:29,09,11,1, 11.9,1,1, 8.676, 10568.601, 228.858, 52616.735 20/06/05,07:14:29,10,11,1, 11.9,1,1, 8.676, 10568.583, 228.880, 52616.784 20/06/05,07:14:29,11,11,1, 11.9,1,1, 8.676, 10568.585, 228.853, 52616.777 20/06/05,07:14:29,12,11,1, 11.9,1,1, 8.676, 10568.592, 228.868, 52616.770 20/06/05,07:14:29,13,11,1, 11.9,1,1, 8.676, 10568.569, 228.875, 52616.796 20/06/05,07:14:29,14,11,1, 11.9,1,1, 8.676, 10568.592, 228.852, 52616.769 20/06/05,07:14:29,15,11,1, 11.9,1,1, 8.676, 10568.607, 228.861, 52616.755 20/06/05,07:14:29,16,11,1, 11.9,1,1, 8.676, 10568.608, 228.859, 52616.733 20/06/05,07:14:29,17,11,1, 11.9,1,1, 8.676, 10568.606, 228.872, 52616.755 20/06/05,07:14:29,18,11,1, 11.9,1,1, 8.676, 10568.606, 228.865, 52616.778 20/06/05,07:14:29,19,11,1, 11.9,1,1, 8.676, 10568.600, 228.842, 52616.774 20/06/05,07:14:30,00,11,1, 11.9,1,1, 8.673, 10568.583, 228.840, 52616.665 20/06/05,07:14:30,01,11,1, 11.9,1,1, 8.673, 10568.603, 228.855, 52616.745 20/06/05,07:14:30,02,11,1, 11.9,1,1, 8.673, 10568.590, 228.879, 52616.757 20/06/05,07:14:30,03,11,1, 11.9,1,1, 8.673, 10568.582, 228.881, 52616.750 20/06/05,07:14:30,04,11,1, 11.9,1,1, 8.673, 10568.586, 228.874, 52616.800 20/06/05,07:14:30,05,11,1, 11.9,1,1, 8.673, 10568.574, 228.862, 52616.734 20/06/05,07:14:30,06,11,1, 11.9,1,1, 8.673, 10568.578, 228.823, 52616.676 20/06/05,07:14:30,07,11,1, 11.9,1,1, 8.673, 10568.571, 228.854, 52616.678 20/06/05,07:14:30,08,11,1, 11.9,1,1, 8.673, 10568.587, 228.849, 52616.698 20/06/05,07:14:30,09,11,1, 11.9,1,1, 8.673, 10568.575, 228.838, 52616.681 20/06/05,07:14:30,10,11,1, 11.9,1,1, 8.673, 10568.573, 228.821, 52616.684 20/06/05,07:14:30,11,11,1, 11.9,1,1, 8.673, 10568.580, 228.856, 52616.675 20/06/05,07:14:30,12,11,1, 11.9,1,1, 8.673, 10568.564, 228.878, 52616.715 20/06/05,07:14:30,13,11,1, 11.9,1,1, 8.673, 10568.550, 228.842, 52616.626 20/06/05,07:14:30,14,11,1, 11.9,1,1, 8.673, 10568.563, 228.851, 52616.643 20/06/05,07:14:30,15,11,1, 11.9,1,1, 8.673, 10568.580, 228.867, 52616.743 20/06/05,07:14:30,16,11,1, 11.9,1,1, 8.673, 10568.583, 228.836, 52616.669 20/06/05,07:14:30,17,11,1, 11.9,1,1, 8.673, 10568.574, 228.802, 52616.645 20/06/05,07:14:30,18,11,1, 11.9,1,1, 8.673, 10568.591, 228.868, 52616.680 20/06/05,07:14:30,19,11,1, 11.9,1,1, 8.673, 10568.590, 228.840, 52616.665 20/06/05,07:14:31,00,11,1, 11.9,1,1, 8.675, 10568.583, 228.881, 52616.715 20/06/05,07:14:31,01,11,1, 11.9,1,1, 8.675, 10568.574, 228.824, 52616.633 20/06/05,07:14:31,02,11,1, 11.9,1,1, 8.675, 10568.589, 228.854, 52616.666 20/06/05,07:14:31,03,11,1, 11.9,1,1, 8.675, 10568.594, 228.847, 52616.686 20/06/05,07:14:31,04,11,1, 11.9,1,1, 8.675, 10568.591, 228.869, 52616.713 20/06/05,07:14:31,05,11,1, 11.9,1,1, 8.675, 10568.556, 228.828, 52616.675 20/06/05,07:14:31,06,11,1, 11.9,1,1, 8.675, 10568.590, 228.866, 52616.675 20/06/05,07:14:31,07,11,1, 11.9,1,1, 8.675, 10568.565, 228.839, 52616.653 20/06/05,07:14:31,08,11,1, 11.9,1,1, 8.675, 10568.568, 228.863, 52616.679 20/06/05,07:14:31,09,11,1, 11.9,1,1, 8.675, 10568.571, 228.827, 52616.659 20/06/05,07:14:31,10,11,1, 11.9,1,1, 8.675, 10568.592, 228.863, 52616.693 20/06/05,07:14:31,11,11,1, 11.9,1,1, 8.675, 10568.579, 228.868, 52616.692 20/06/05,07:14:31,12,11,1, 11.9,1,1, 8.675, 10568.580, 228.858, 52616.648 20/06/05,07:14:31,13,11,1, 11.9,1,1, 8.675, 10568.564, 228.824, 52616.659 20/06/05,07:14:31,14,11,1, 11.9,1,1, 8.675, 10568.595, 228.843, 52616.667 20/06/05,07:14:31,15,11,1, 11.9,1,1, 8.675, 10568.593, 228.874, 52616.688 20/06/05,07:14:31,16,11,1, 11.9,1,1, 8.675, 10568.573, 228.871, 52616.688 20/06/05,07:14:31,17,11,1, 11.9,1,1, 8.675, 10568.567, 228.877, 52616.683 20/06/05,07:14:31,18,11,1, 11.9,1,1, 8.675, 10568.600, 228.889, 52616.686 20/06/05,07:14:31,19,11,1, 11.9,1,1, 8.675, 10568.591, 228.881, 52616.715 20/06/05,07:14:32,00,11,1, 11.9,1,1, 8.675, 10568.575, 228.900, 52616.744 20/06/05,07:14:32,01,11,1, 11.9,1,1, 8.675, 10568.561, 228.860, 52616.667 20/06/05,07:14:32,02,11,1, 11.9,1,1, 8.675, 10568.574, 228.887, 52616.663 20/06/05,07:14:32,03,11,1, 11.9,1,1, 8.675, 10568.594, 228.913, 52616.716 20/06/05,07:14:32,04,11,1, 11.9,1,1, 8.675, 10568.585, 228.878, 52616.676 20/06/05,07:14:32,05,11,1, 11.9,1,1, 8.675, 10568.578, 228.874, 52616.690 20/06/05,07:14:32,06,11,1, 11.9,1,1, 8.675, 10568.582, 228.903, 52616.697 20/06/05,07:14:32,07,11,1, 11.9,1,1, 8.675, 10568.591, 228.880, 52616.684 20/06/05,07:14:32,08,11,1, 11.9,1,1, 8.675, 10568.577, 228.898, 52616.689 20/06/05,07:14:32,09,11,1, 11.9,1,1, 8.675, 10568.564, 228.868, 52616.671 20/06/05,07:14:32,10,11,1, 11.9,1,1, 8.675, 10568.600, 228.884, 52616.739 20/06/05,07:14:32,11,11,1, 11.9,1,1, 8.675, 10568.582, 228.876, 52616.668 20/06/05,07:14:32,12,11,1, 11.9,1,1, 8.675, 10568.591, 228.890, 52616.663 20/06/05,07:14:32,13,11,1, 11.9,1,1, 8.675, 10568.558, 228.888, 52616.694 20/06/05,07:14:32,14,11,1, 11.9,1,1, 8.675, 10568.576, 228.874, 52616.683 20/06/05,07:14:32,15,11,1, 11.9,1,1, 8.675, 10568.576, 228.882, 52616.741 20/06/05,07:14:32,16,11,1, 11.9,1,1, 8.675, 10568.580, 228.855, 52616.728 20/06/05,07:14:32,17,11,1, 11.9,1,1, 8.675, 10568.589, 228.866, 52616.734 20/06/05,07:14:32,18,11,1, 11.9,1,1, 8.675, 10568.569, 228.861, 52616.701 20/06/05,07:14:32,19,11,1, 11.9,1,1, 8.675, 10568.580, 228.900, 52616.744 20/06/05,07:14:33,00,11,1, 11.9,1,1, 8.672, 10568.558, 228.901, 52616.689 20/06/05,07:14:33,01,11,1, 11.9,1,1, 8.672, 10568.578, 228.837, 52616.734 20/06/05,07:14:33,02,11,1, 11.9,1,1, 8.672, 10568.574, 228.868, 52616.731 20/06/05,07:14:33,03,11,1, 11.9,1,1, 8.672, 10568.584, 228.909, 52616.727 20/06/05,07:14:33,04,11,1, 11.9,1,1, 8.672, 10568.598, 228.862, 52616.711 20/06/05,07:14:33,05,11,1, 11.9,1,1, 8.672, 10568.546, 228.868, 52616.727 20/06/05,07:14:33,06,11,1, 11.9,1,1, 8.672, 10568.595, 228.917, 52616.709 20/06/05,07:14:33,07,11,1, 11.9,1,1, 8.672, 10568.557, 228.897, 52616.657 20/06/05,07:14:33,08,11,1, 11.9,1,1, 8.672, 10568.546, 228.857, 52616.668 20/06/05,07:14:33,09,11,1, 11.9,1,1, 8.672, 10568.550, 228.890, 52616.709 20/06/05,07:14:33,10,11,1, 11.9,1,1, 8.672, 10568.572, 228.871, 52616.705 20/06/05,07:14:33,11,11,1, 11.9,1,1, 8.672, 10568.569, 228.875, 52616.735 20/06/05,07:14:33,12,11,1, 11.9,1,1, 8.672, 10568.547, 228.868, 52616.650 20/06/05,07:14:33,13,11,1, 11.9,1,1, 8.672, 10568.552, 228.866, 52616.700 20/06/05,07:14:33,14,11,1, 11.9,1,1, 8.672, 10568.547, 228.869, 52616.675 20/06/05,07:14:33,15,11,1, 11.9,1,1, 8.672, 10568.569, 228.898, 52616.718 20/06/05,07:14:33,16,11,1, 11.9,1,1, 8.672, 10568.574, 228.897, 52616.731 20/06/05,07:14:33,17,11,1, 11.9,1,1, 8.672, 10568.580, 228.867, 52616.680 20/06/05,07:14:33,18,11,1, 11.9,1,1, 8.672, 10568.585, 228.877, 52616.702 20/06/05,07:14:33,19,11,1, 11.9,1,1, 8.672, 10568.562, 228.901, 52616.689 20/06/05,07:14:34,00,11,1, 11.9,1,1, 8.675, 10568.533, 228.883, 52616.674 20/06/05,07:14:34,01,11,1, 11.9,1,1, 8.675, 10568.578, 228.882, 52616.699 20/06/05,07:14:34,02,11,1, 11.9,1,1, 8.675, 10568.590, 228.873, 52616.690 20/06/05,07:14:34,03,11,1, 11.9,1,1, 8.675, 10568.535, 228.882, 52616.720 20/06/05,07:14:34,04,11,1, 11.9,1,1, 8.675, 10568.546, 228.884, 52616.676 20/06/05,07:14:34,05,11,1, 11.9,1,1, 8.675, 10568.579, 228.889, 52616.708 20/06/05,07:14:34,06,11,1, 11.9,1,1, 8.675, 10568.578, 228.893, 52616.717 20/06/05,07:14:34,07,11,1, 11.9,1,1, 8.675, 10568.598, 228.896, 52616.700 20/06/05,07:14:34,08,11,1, 11.9,1,1, 8.675, 10568.570, 228.877, 52616.709 20/06/05,07:14:34,09,11,1, 11.9,1,1, 8.675, 10568.538, 228.900, 52616.704 20/06/05,07:14:34,10,11,1, 11.9,1,1, 8.675, 10568.568, 228.889, 52616.679 20/06/05,07:14:34,11,11,1, 11.9,1,1, 8.675, 10568.553, 228.870, 52616.687 20/06/05,07:14:34,12,11,1, 11.9,1,1, 8.675, 10568.572, 228.876, 52616.659 20/06/05,07:14:34,13,11,1, 11.9,1,1, 8.675, 10568.566, 228.893, 52616.677 20/06/05,07:14:34,14,11,1, 11.9,1,1, 8.675, 10568.576, 228.875, 52616.681 20/06/05,07:14:34,15,11,1, 11.9,1,1, 8.675, 10568.562, 228.874, 52616.677 20/06/05,07:14:34,16,11,1, 11.9,1,1, 8.675, 10568.579, 228.845, 52616.685 20/06/05,07:14:34,17,11,1, 11.9,1,1, 8.675, 10568.585, 228.873, 52616.714 20/06/05,07:14:34,18,11,1, 11.9,1,1, 8.675, 10568.553, 228.878, 52616.679 20/06/05,07:14:34,19,11,1, 11.9,1,1, 8.675, 10568.536, 228.883, 52616.674 20/06/05,07:14:35,00,11,1, 11.9,1,1, 8.675, 10568.541, 228.849, 52616.654 20/06/05,07:14:35,01,11,1, 11.9,1,1, 8.675, 10568.589, 228.898, 52616.690 20/06/05,07:14:35,02,11,1, 11.9,1,1, 8.675, 10568.558, 228.856, 52616.660 20/06/05,07:14:35,03,11,1, 11.9,1,1, 8.675, 10568.560, 228.908, 52616.653 20/06/05,07:14:35,04,11,1, 11.9,1,1, 8.675, 10568.562, 228.875, 52616.637 20/06/05,07:14:35,05,11,1, 11.9,1,1, 8.675, 10568.569, 228.903, 52616.644 20/06/05,07:14:35,06,11,1, 11.9,1,1, 8.675, 10568.555, 228.887, 52616.625 20/06/05,07:14:35,07,11,1, 11.9,1,1, 8.675, 10568.549, 228.886, 52616.664 20/06/05,07:14:35,08,11,1, 11.9,1,1, 8.675, 10568.551, 228.869, 52616.695 20/06/05,07:14:35,09,11,1, 11.9,1,1, 8.675, 10568.568, 228.886, 52616.632 20/06/05,07:14:35,10,11,1, 11.9,1,1, 8.675, 10568.549, 228.895, 52616.683 20/06/05,07:14:35,11,11,1, 11.9,1,1, 8.675, 10568.527, 228.860, 52616.680 20/06/05,07:14:35,12,11,1, 11.9,1,1, 8.675, 10568.551, 228.862, 52616.676 20/06/05,07:14:35,13,11,1, 11.9,1,1, 8.675, 10568.535, 228.916, 52616.697 20/06/05,07:14:35,14,11,1, 11.9,1,1, 8.675, 10568.562, 228.896, 52616.670 20/06/05,07:14:35,15,11,1, 11.9,1,1, 8.675, 10568.524, 228.877, 52616.652 20/06/05,07:14:35,16,11,1, 11.9,1,1, 8.675, 10568.541, 228.887, 52616.672 20/06/05,07:14:35,17,11,1, 11.9,1,1, 8.675, 10568.539, 228.908, 52616.679 20/06/05,07:14:35,18,11,1, 11.9,1,1, 8.675, 10568.556, 228.885, 52616.712 20/06/05,07:14:35,19,11,1, 11.9,1,1, 8.675, 10568.542, 228.849, 52616.654 20/06/05,07:14:36,00,11,1, 11.9,1,1, 8.673, 10568.533, 228.843, 52616.674 20/06/05,07:14:36,01,11,1, 11.9,1,1, 8.673, 10568.561, 228.893, 52616.677 20/06/05,07:14:36,02,11,1, 11.9,1,1, 8.673, 10568.540, 228.887, 52616.670 20/06/05,07:14:36,03,11,1, 11.9,1,1, 8.673, 10568.514, 228.883, 52616.641 20/06/05,07:14:36,04,11,1, 11.9,1,1, 8.673, 10568.518, 228.895, 52616.689 20/06/05,07:14:36,05,11,1, 11.9,1,1, 8.673, 10568.569, 228.891, 52616.683 20/06/05,07:14:36,06,11,1, 11.9,1,1, 8.673, 10568.552, 228.912, 52616.677 20/06/05,07:14:36,07,11,1, 11.9,1,1, 8.673, 10568.522, 228.880, 52616.654 20/06/05,07:14:36,08,11,1, 11.9,1,1, 8.673, 10568.551, 228.851, 52616.590 20/06/05,07:14:36,09,11,1, 11.9,1,1, 8.673, 10568.541, 228.919, 52616.662 20/06/05,07:14:36,10,11,1, 11.9,1,1, 8.673, 10568.557, 228.884, 52616.689 20/06/05,07:14:36,11,11,1, 11.9,1,1, 8.673, 10568.537, 228.877, 52616.675 20/06/05,07:14:36,12,11,1, 11.9,1,1, 8.673, 10568.549, 228.859, 52616.631 20/06/05,07:14:36,13,11,1, 11.9,1,1, 8.673, 10568.552, 228.900, 52616.664 20/06/05,07:14:36,14,11,1, 11.9,1,1, 8.673, 10568.522, 228.890, 52616.688 20/06/05,07:14:36,15,11,1, 11.9,1,1, 8.673, 10568.523, 228.861, 52616.646 20/06/05,07:14:36,16,11,1, 11.9,1,1, 8.673, 10568.542, 228.858, 52616.652 20/06/05,07:14:36,17,11,1, 11.9,1,1, 8.673, 10568.542, 228.896, 52616.697 20/06/05,07:14:36,18,11,1, 11.9,1,1, 8.673, 10568.530, 228.897, 52616.657 20/06/05,07:14:36,19,11,1, 11.9,1,1, 8.673, 10568.539, 228.843, 52616.674 20/06/05,07:14:37,00,11,1, 11.8,1,1, 8.673, 10568.525, 228.875, 52616.675 20/06/05,07:14:37,01,11,1, 11.8,1,1, 8.673, 10568.546, 228.919, 52616.699 20/06/05,07:14:37,02,11,1, 11.8,1,1, 8.673, 10568.553, 228.860, 52616.664 20/06/05,07:14:37,03,11,1, 11.8,1,1, 8.673, 10568.553, 228.874, 52616.670 20/06/05,07:14:37,04,11,1, 11.8,1,1, 8.673, 10568.556, 228.862, 52616.688 20/06/05,07:14:37,05,11,1, 11.8,1,1, 8.673, 10568.551, 228.886, 52616.702 20/06/05,07:14:37,06,11,1, 11.8,1,1, 8.673, 10568.542, 228.883, 52616.661 20/06/05,07:14:37,07,11,1, 11.8,1,1, 8.673, 10568.511, 228.883, 52616.644 20/06/05,07:14:37,08,11,1, 11.8,1,1, 8.673, 10568.553, 228.899, 52616.694 20/06/05,07:14:37,09,11,1, 11.8,1,1, 8.673, 10568.562, 228.892, 52616.682 20/06/05,07:14:37,10,11,1, 11.8,1,1, 8.673, 10568.541, 228.885, 52616.660 20/06/05,07:14:37,11,11,1, 11.8,1,1, 8.673, 10568.529, 228.857, 52616.684 20/06/05,07:14:37,12,11,1, 11.8,1,1, 8.673, 10568.543, 228.887, 52616.690 20/06/05,07:14:37,13,11,1, 11.8,1,1, 8.673, 10568.548, 228.895, 52616.666 20/06/05,07:14:37,14,11,1, 11.8,1,1, 8.673, 10568.556, 228.858, 52616.627 20/06/05,07:14:37,15,11,1, 11.8,1,1, 8.673, 10568.544, 228.869, 52616.695 20/06/05,07:14:37,16,11,1, 11.8,1,1, 8.673, 10568.555, 228.881, 52616.693 20/06/05,07:14:37,17,11,1, 11.8,1,1, 8.673, 10568.527, 228.902, 52616.672 20/06/05,07:14:37,18,11,1, 11.8,1,1, 8.673, 10568.548, 228.877, 52616.646 20/06/05,07:14:37,19,11,1, 11.8,1,1, 8.673, 10568.531, 228.875, 52616.675 20/06/05,07:14:38,00,11,1, 11.9,1,1, 8.676, 10568.508, 228.861, 52616.617 20/06/05,07:14:38,01,11,1, 11.9,1,1, 8.676, 10568.573, 228.893, 52616.680 20/06/05,07:14:38,02,11,1, 11.9,1,1, 8.676, 10568.555, 228.887, 52616.648 20/06/05,07:14:38,03,11,1, 11.9,1,1, 8.676, 10568.528, 228.863, 52616.646 20/06/05,07:14:38,04,11,1, 11.9,1,1, 8.676, 10568.547, 228.894, 52616.672 20/06/05,07:14:38,05,11,1, 11.9,1,1, 8.676, 10568.546, 228.896, 52616.625 20/06/05,07:14:38,06,11,1, 11.9,1,1, 8.676, 10568.532, 228.861, 52616.680 20/06/05,07:14:38,07,11,1, 11.9,1,1, 8.676, 10568.550, 228.868, 52616.685 20/06/05,07:14:38,08,11,1, 11.9,1,1, 8.676, 10568.561, 228.908, 52616.705 20/06/05,07:14:38,09,11,1, 11.9,1,1, 8.676, 10568.532, 228.870, 52616.650 20/06/05,07:14:38,10,11,1, 11.9,1,1, 8.676, 10568.537, 228.865, 52616.620 20/06/05,07:14:38,11,11,1, 11.9,1,1, 8.676, 10568.530, 228.888, 52616.665 20/06/05,07:14:38,12,11,1, 11.9,1,1, 8.676, 10568.513, 228.893, 52616.622 20/06/05,07:14:38,13,11,1, 11.9,1,1, 8.676, 10568.514, 228.870, 52616.617 20/06/05,07:14:38,14,11,1, 11.9,1,1, 8.676, 10568.533, 228.847, 52616.610 20/06/05,07:14:38,15,11,1, 11.9,1,1, 8.676, 10568.539, 228.888, 52616.685 20/06/05,07:14:38,16,11,1, 11.9,1,1, 8.676, 10568.519, 228.853, 52616.655 20/06/05,07:14:38,17,11,1, 11.9,1,1, 8.676, 10568.525, 228.871, 52616.635 20/06/05,07:14:38,18,11,1, 11.9,1,1, 8.676, 10568.538, 228.877, 52616.626 20/06/05,07:14:38,19,11,1, 11.9,1,1, 8.676, 10568.516, 228.861, 52616.617 20/06/05,07:14:39,00,11,1, 11.9,1,1, 8.675, 10568.541, 228.853, 52616.657 20/06/05,07:14:39,01,11,1, 11.9,1,1, 8.675, 10568.534, 228.886, 52616.661 20/06/05,07:14:39,02,11,1, 11.9,1,1, 8.675, 10568.512, 228.847, 52616.625 20/06/05,07:14:39,03,11,1, 11.9,1,1, 8.675, 10568.509, 228.868, 52616.646 20/06/05,07:14:39,04,11,1, 11.9,1,1, 8.675, 10568.518, 228.908, 52616.666 20/06/05,07:14:39,05,11,1, 11.9,1,1, 8.675, 10568.508, 228.892, 52616.658 20/06/05,07:14:39,06,11,1, 11.9,1,1, 8.675, 10568.554, 228.848, 52616.646 20/06/05,07:14:39,07,11,1, 11.9,1,1, 8.675, 10568.514, 228.895, 52616.808 20/06/05,07:14:39,08,11,1, 11.9,1,1, 8.675, 10568.548, 228.903, 52616.721 20/06/05,07:14:39,09,11,1, 11.9,1,1, 8.675, 10568.525, 228.861, 52616.623 20/06/05,07:14:39,10,11,1, 11.9,1,1, 8.675, 10568.506, 228.846, 52616.602 20/06/05,07:14:39,11,11,1, 11.9,1,1, 8.675, 10568.537, 228.887, 52616.672 20/06/05,07:14:39,12,11,1, 11.9,1,1, 8.675, 10568.518, 228.878, 52616.633 20/06/05,07:14:39,13,11,1, 11.9,1,1, 8.675, 10568.533, 228.845, 52616.569 20/06/05,07:14:39,14,11,1, 11.9,1,1, 8.675, 10568.524, 228.847, 52616.630 20/06/05,07:14:39,15,11,1, 11.9,1,1, 8.675, 10568.515, 228.870, 52616.691 20/06/05,07:14:39,16,11,1, 11.9,1,1, 8.675, 10568.539, 228.843, 52616.637 20/06/05,07:14:39,17,11,1, 11.9,1,1, 8.675, 10568.493, 228.863, 52616.572 20/06/05,07:14:39,18,11,1, 11.9,1,1, 8.675, 10568.514, 228.875, 52616.655 20/06/05,07:14:39,19,11,1, 11.9,1,1, 8.675, 10568.545, 228.853, 52616.657 20/06/05,07:14:40,00,11,1, 11.9,1,1, 8.675, 10568.550, 228.847, 52616.645 20/06/05,07:14:40,01,11,1, 11.9,1,1, 8.675, 10568.512, 228.868, 52616.645 20/06/05,07:14:40,02,11,1, 11.9,1,1, 8.675, 10568.538, 228.823, 52616.627 20/06/05,07:14:40,03,11,1, 11.9,1,1, 8.675, 10568.551, 228.845, 52616.583 20/06/05,07:14:40,04,11,1, 11.9,1,1, 8.675, 10568.539, 228.871, 52616.633 20/06/05,07:14:40,05,11,1, 11.9,1,1, 8.675, 10568.544, 228.850, 52616.635 20/06/05,07:14:40,06,11,1, 11.9,1,1, 8.675, 10568.557, 228.826, 52616.612 20/06/05,07:14:40,07,11,1, 11.9,1,1, 8.675, 10568.522, 228.863, 52616.616 20/06/05,07:14:40,08,11,1, 11.9,1,1, 8.675, 10568.532, 228.847, 52616.649 20/06/05,07:14:40,09,11,1, 11.9,1,1, 8.675, 10568.538, 228.827, 52616.624 20/06/05,07:14:40,10,11,1, 11.9,1,1, 8.675, 10568.526, 228.842, 52616.622 20/06/05,07:14:40,11,11,1, 11.9,1,1, 8.675, 10568.570, 228.889, 52616.802 20/06/05,07:14:40,12,11,1, 11.9,1,1, 8.675, 10568.554, 228.865, 52616.664 20/06/05,07:14:40,13,11,1, 11.9,1,1, 8.675, 10568.520, 228.823, 52616.612 20/06/05,07:14:40,14,11,1, 11.9,1,1, 8.675, 10568.538, 228.838, 52616.645 20/06/05,07:14:40,15,11,1, 11.9,1,1, 8.675, 10568.539, 228.896, 52616.642 20/06/05,07:14:40,16,11,1, 11.9,1,1, 8.675, 10568.532, 228.822, 52616.643 20/06/05,07:14:40,17,11,1, 11.9,1,1, 8.675, 10568.529, 228.840, 52616.606 20/06/05,07:14:40,18,11,1, 11.9,1,1, 8.675, 10568.546, 228.878, 52616.632 20/06/05,07:14:40,19,11,1, 11.9,1,1, 8.675, 10568.554, 228.847, 52616.645 20/06/05,07:14:41,00,11,1, 11.9,1,1, 8.674, 10568.525, 228.817, 52616.594 20/06/05,07:14:41,01,11,1, 11.9,1,1, 8.674, 10568.537, 228.818, 52616.603 20/06/05,07:14:41,02,11,1, 11.9,1,1, 8.674, 10568.545, 228.842, 52616.668 20/06/05,07:14:41,03,11,1, 11.9,1,1, 8.674, 10568.560, 228.864, 52616.659 20/06/05,07:14:41,04,11,1, 11.9,1,1, 8.674, 10568.557, 228.824, 52616.652 20/06/05,07:14:41,05,11,1, 11.9,1,1, 8.674, 10568.525, 228.843, 52616.600 20/06/05,07:14:41,06,11,1, 11.9,1,1, 8.674, 10568.527, 228.845, 52616.616 20/06/05,07:14:41,07,11,1, 11.9,1,1, 8.674, 10568.523, 228.825, 52616.623 20/06/05,07:14:41,08,11,1, 11.9,1,1, 8.674, 10568.537, 228.844, 52616.614 20/06/05,07:14:41,09,11,1, 11.9,1,1, 8.674, 10568.543, 228.809, 52616.619 20/06/05,07:14:41,10,11,1, 11.9,1,1, 8.674, 10568.532, 228.826, 52616.590 20/06/05,07:14:41,11,11,1, 11.9,1,1, 8.674, 10568.515, 228.844, 52616.616 20/06/05,07:14:41,12,11,1, 11.9,1,1, 8.674, 10568.540, 228.816, 52616.614 20/06/05,07:14:41,13,11,1, 11.9,1,1, 8.674, 10568.555, 228.822, 52616.597 20/06/05,07:14:41,14,11,1, 11.9,1,1, 8.674, 10568.537, 228.835, 52616.593 20/06/05,07:14:41,15,11,1, 11.9,1,1, 8.674, 10568.547, 228.819, 52616.643 20/06/05,07:14:41,16,11,1, 11.9,1,1, 8.674, 10568.513, 228.829, 52616.587 20/06/05,07:14:41,17,11,1, 11.9,1,1, 8.674, 10568.514, 228.800, 52616.616 20/06/05,07:14:41,18,11,1, 11.9,1,1, 8.674, 10568.551, 228.818, 52616.617 20/06/05,07:14:41,19,11,1, 11.9,1,1, 8.674, 10568.530, 228.817, 52616.594 20/06/05,07:14:42,00,11,1, 11.9,1,1, 8.675, 10568.550, 228.812, 52616.644 20/06/05,07:14:42,01,11,1, 11.9,1,1, 8.675, 10568.551, 228.836, 52616.623 20/06/05,07:14:42,02,11,1, 11.9,1,1, 8.675, 10568.546, 228.820, 52616.620 20/06/05,07:14:42,03,11,1, 11.9,1,1, 8.675, 10568.513, 228.812, 52616.613 20/06/05,07:14:42,04,11,1, 11.9,1,1, 8.675, 10568.548, 228.820, 52616.579 20/06/05,07:14:42,05,11,1, 11.9,1,1, 8.675, 10568.522, 228.790, 52616.589 20/06/05,07:14:42,06,11,1, 11.9,1,1, 8.675, 10568.530, 228.815, 52616.615 20/06/05,07:14:42,07,11,1, 11.9,1,1, 8.675, 10568.526, 228.817, 52616.624 20/06/05,07:14:42,08,11,1, 11.9,1,1, 8.675, 10568.522, 228.800, 52616.594 20/06/05,07:14:42,09,11,1, 11.9,1,1, 8.675, 10568.527, 228.762, 52616.619 20/06/05,07:14:42,10,11,1, 11.9,1,1, 8.675, 10568.559, 228.799, 52616.634 20/06/05,07:14:42,11,11,1, 11.9,1,1, 8.675, 10568.555, 228.812, 52616.645 20/06/05,07:14:42,12,11,1, 11.9,1,1, 8.675, 10568.522, 228.801, 52616.620 20/06/05,07:14:42,13,11,1, 11.9,1,1, 8.675, 10568.538, 228.780, 52616.569 20/06/05,07:14:42,14,11,1, 11.9,1,1, 8.675, 10568.520, 228.776, 52616.450 20/06/05,07:14:42,15,11,1, 11.9,1,1, 8.675, 10568.508, 228.802, 52616.626 20/06/05,07:14:42,16,11,1, 11.9,1,1, 8.675, 10568.525, 228.791, 52616.641 20/06/05,07:14:42,17,11,1, 11.9,1,1, 8.675, 10568.523, 228.801, 52616.657 20/06/05,07:14:42,18,11,1, 11.9,1,1, 8.675, 10568.552, 228.834, 52616.673 20/06/05,07:14:42,19,11,1, 11.9,1,1, 8.675, 10568.558, 228.812, 52616.644 20/06/05,07:14:43,00,11,1, 11.9,1,1, 8.681, 10568.575, 228.760, 52616.577 20/06/05,07:14:43,01,11,1, 11.9,1,1, 8.681, 10568.544, 228.816, 52616.616 20/06/05,07:14:43,02,11,1, 11.9,1,1, 8.681, 10568.575, 228.806, 52616.621 20/06/05,07:14:43,03,11,1, 11.9,1,1, 8.681, 10568.560, 228.789, 52616.632 20/06/05,07:14:43,04,11,1, 11.9,1,1, 8.681, 10568.533, 228.771, 52616.576 20/06/05,07:14:43,05,11,1, 11.9,1,1, 8.681, 10568.542, 228.818, 52616.602 20/06/05,07:14:43,06,11,1, 11.9,1,1, 8.681, 10568.578, 228.791, 52616.582 20/06/05,07:14:43,07,11,1, 11.9,1,1, 8.681, 10568.555, 228.782, 52616.593 20/06/05,07:14:43,08,11,1, 11.9,1,1, 8.681, 10568.545, 228.763, 52616.632 20/06/05,07:14:43,09,11,1, 11.9,1,1, 8.681, 10568.541, 228.777, 52616.607 20/06/05,07:14:43,10,11,1, 11.9,1,1, 8.681, 10568.559, 228.805, 52616.649 20/06/05,07:14:43,11,11,1, 11.9,1,1, 8.681, 10568.556, 228.777, 52616.599 20/06/05,07:14:43,12,11,1, 11.9,1,1, 8.681, 10568.565, 228.776, 52616.593 20/06/05,07:14:43,13,11,1, 11.9,1,1, 8.681, 10568.559, 228.784, 52616.603 20/06/05,07:14:43,14,11,1, 11.9,1,1, 8.681, 10568.569, 228.786, 52616.630 20/06/05,07:14:43,15,11,1, 11.9,1,1, 8.681, 10568.567, 228.781, 52616.633 20/06/05,07:14:43,16,11,1, 11.9,1,1, 8.681, 10568.570, 228.776, 52616.626 20/06/05,07:14:43,17,11,1, 11.9,1,1, 8.681, 10568.576, 228.794, 52616.639 20/06/05,07:14:43,18,11,1, 11.9,1,1, 8.681, 10568.580, 228.773, 52616.618 20/06/05,07:14:43,19,11,1, 11.9,1,1, 8.681, 10568.575, 228.760, 52616.577 20/06/05,07:14:44,00,11,1, 11.9,1,1, 8.679, 10568.608, 228.717, 52616.585 20/06/05,07:14:44,01,11,1, 11.9,1,1, 8.679, 10568.576, 228.807, 52616.605 20/06/05,07:14:44,02,11,1, 11.9,1,1, 8.679, 10568.578, 228.752, 52616.607 20/06/05,07:14:44,03,11,1, 11.9,1,1, 8.679, 10568.548, 228.744, 52616.563 20/06/05,07:14:44,04,11,1, 11.9,1,1, 8.679, 10568.569, 228.787, 52616.605 20/06/05,07:14:44,05,11,1, 11.9,1,1, 8.679, 10568.591, 228.789, 52616.647 20/06/05,07:14:44,06,11,1, 11.9,1,1, 8.679, 10568.591, 228.781, 52616.609 20/06/05,07:14:44,07,11,1, 11.9,1,1, 8.679, 10568.564, 228.763, 52616.605 20/06/05,07:14:44,08,11,1, 11.9,1,1, 8.679, 10568.574, 228.781, 52616.636 20/06/05,07:14:44,09,11,1, 11.9,1,1, 8.679, 10568.571, 228.764, 52616.579 20/06/05,07:14:44,10,11,1, 11.9,1,1, 8.679, 10568.575, 228.752, 52616.571 20/06/05,07:14:44,11,11,1, 11.9,1,1, 8.679, 10568.570, 228.759, 52616.621 20/06/05,07:14:44,12,11,1, 11.9,1,1, 8.679, 10568.572, 228.764, 52616.592 20/06/05,07:14:44,13,11,1, 11.9,1,1, 8.679, 10568.587, 228.758, 52616.581 20/06/05,07:14:44,14,11,1, 11.9,1,1, 8.679, 10568.609, 228.729, 52616.612 20/06/05,07:14:44,15,11,1, 11.9,1,1, 8.679, 10568.588, 228.734, 52616.617 20/06/05,07:14:44,16,11,1, 11.9,1,1, 8.679, 10568.598, 228.746, 52616.582 20/06/05,07:14:44,17,11,1, 11.9,1,1, 8.679, 10568.593, 228.743, 52616.616 20/06/05,07:14:44,18,11,1, 11.9,1,1, 8.679, 10568.592, 228.720, 52616.592 20/06/05,07:14:44,19,11,1, 11.9,1,1, 8.679, 10568.610, 228.717, 52616.585 20/06/05,07:14:45,00,11,1, 11.9,1,1, 8.677, 10568.583, 228.685, 52616.553 20/06/05,07:14:45,01,11,1, 11.9,1,1, 8.677, 10568.596, 228.713, 52616.571 20/06/05,07:14:45,02,11,1, 11.9,1,1, 8.677, 10568.573, 228.714, 52616.605 20/06/05,07:14:45,03,11,1, 11.9,1,1, 8.677, 10568.576, 228.715, 52616.597 20/06/05,07:14:45,04,11,1, 11.9,1,1, 8.677, 10568.585, 228.733, 52616.629 20/06/05,07:14:45,05,11,1, 11.9,1,1, 8.677, 10568.602, 228.710, 52616.595 20/06/05,07:14:45,06,11,1, 11.9,1,1, 8.677, 10568.606, 228.675, 52616.558 20/06/05,07:14:45,07,11,1, 11.9,1,1, 8.677, 10568.594, 228.702, 52616.643 20/06/05,07:14:45,08,11,1, 11.9,1,1, 8.677, 10568.608, 228.709, 52616.600 20/06/05,07:14:45,09,11,1, 11.9,1,1, 8.677, 10568.613, 228.675, 52616.573 20/06/05,07:14:45,10,11,1, 11.9,1,1, 8.677, 10568.590, 228.673, 52616.602 20/06/05,07:14:45,11,11,1, 11.9,1,1, 8.677, 10568.613, 228.724, 52616.581 20/06/05,07:14:45,12,11,1, 11.9,1,1, 8.677, 10568.619, 228.693, 52616.593 20/06/05,07:14:45,13,11,1, 11.9,1,1, 8.677, 10568.582, 228.681, 52616.578 20/06/05,07:14:45,14,11,1, 11.9,1,1, 8.677, 10568.595, 228.693, 52616.592 20/06/05,07:14:45,15,11,1, 11.9,1,1, 8.677, 10568.582, 228.696, 52616.602 20/06/05,07:14:45,16,11,1, 11.9,1,1, 8.677, 10568.614, 228.707, 52616.604 20/06/05,07:14:45,17,11,1, 11.9,1,1, 8.677, 10568.606, 228.696, 52616.741 20/06/05,07:14:45,18,11,1, 11.9,1,1, 8.677, 10568.590, 228.657, 52616.538 20/06/05,07:14:45,19,11,1, 11.9,1,1, 8.677, 10568.589, 228.685, 52616.553 20/06/05,07:14:46,00,11,1, 11.9,1,1, 8.676, 10568.625, 228.673, 52616.534 20/06/05,07:14:46,01,11,1, 11.9,1,1, 8.676, 10568.594, 228.668, 52616.567 20/06/05,07:14:46,02,11,1, 11.9,1,1, 8.676, 10568.583, 228.662, 52616.568 20/06/05,07:14:46,03,11,1, 11.9,1,1, 8.676, 10568.615, 228.683, 52616.573 20/06/05,07:14:46,04,11,1, 11.9,1,1, 8.676, 10568.609, 228.657, 52616.563 20/06/05,07:14:46,05,11,1, 11.9,1,1, 8.676, 10568.594, 228.647, 52616.558 20/06/05,07:14:46,06,11,1, 11.9,1,1, 8.676, 10568.591, 228.676, 52616.559 20/06/05,07:14:46,07,11,1, 11.9,1,1, 8.676, 10568.618, 228.694, 52616.591 20/06/05,07:14:46,08,11,1, 11.9,1,1, 8.676, 10568.620, 228.669, 52616.569 20/06/05,07:14:46,09,11,1, 11.9,1,1, 8.676, 10568.611, 228.675, 52616.562 20/06/05,07:14:46,10,11,1, 11.9,1,1, 8.676, 10568.602, 228.669, 52616.551 20/06/05,07:14:46,11,11,1, 11.9,1,1, 8.676, 10568.607, 228.641, 52616.532 20/06/05,07:14:46,12,11,1, 11.9,1,1, 8.676, 10568.606, 228.645, 52616.531 20/06/05,07:14:46,13,11,1, 11.9,1,1, 8.676, 10568.596, 228.664, 52616.558 20/06/05,07:14:46,14,11,1, 11.9,1,1, 8.676, 10568.603, 228.666, 52616.560 20/06/05,07:14:46,15,11,1, 11.9,1,1, 8.676, 10568.614, 228.656, 52616.564 20/06/05,07:14:46,16,11,1, 11.9,1,1, 8.676, 10568.619, 228.641, 52616.571 20/06/05,07:14:46,17,11,1, 11.9,1,1, 8.676, 10568.609, 228.655, 52616.545 20/06/05,07:14:46,18,11,1, 11.9,1,1, 8.676, 10568.621, 228.686, 52616.579 20/06/05,07:14:46,19,11,1, 11.9,1,1, 8.676, 10568.632, 228.673, 52616.534 20/06/05,07:14:47,00,11,1, 11.9,1,1, 8.677, 10568.616, 228.597, 52616.542 20/06/05,07:14:47,01,11,1, 11.9,1,1, 8.677, 10568.600, 228.666, 52616.626 20/06/05,07:14:47,02,11,1, 11.9,1,1, 8.677, 10568.642, 228.645, 52616.602 20/06/05,07:14:47,03,11,1, 11.9,1,1, 8.677, 10568.629, 228.635, 52616.571 20/06/05,07:14:47,04,11,1, 11.9,1,1, 8.677, 10568.645, 228.641, 52616.543 20/06/05,07:14:47,05,11,1, 11.9,1,1, 8.677, 10568.687, 228.658, 52616.606 20/06/05,07:14:47,06,11,1, 11.9,1,1, 8.677, 10568.609, 228.626, 52616.543 20/06/05,07:14:47,07,11,1, 11.9,1,1, 8.677, 10568.649, 228.638, 52616.602 20/06/05,07:14:47,08,11,1, 11.9,1,1, 8.677, 10568.647, 228.639, 52616.602 20/06/05,07:14:47,09,11,1, 11.9,1,1, 8.677, 10568.652, 228.646, 52616.587 20/06/05,07:14:47,10,11,1, 11.9,1,1, 8.677, 10568.623, 228.606, 52616.528 20/06/05,07:14:47,11,11,1, 11.9,1,1, 8.677, 10568.627, 228.641, 52616.861 20/06/05,07:14:47,12,11,1, 11.9,1,1, 8.677, 10568.665, 228.623, 52616.584 20/06/05,07:14:47,13,11,1, 11.9,1,1, 8.677, 10568.668, 228.584, 52616.522 20/06/05,07:14:47,14,11,1, 11.9,1,1, 8.677, 10568.660, 228.606, 52616.531 20/06/05,07:14:47,15,11,1, 11.9,1,1, 8.677, 10568.612, 228.620, 52616.529 20/06/05,07:14:47,16,11,1, 11.9,1,1, 8.677, 10568.685, 228.599, 52616.558 20/06/05,07:14:47,17,11,1, 11.9,1,1, 8.677, 10568.652, 228.602, 52616.547 20/06/05,07:14:47,18,11,1, 11.9,1,1, 8.677, 10568.611, 228.610, 52616.538 20/06/05,07:14:47,19,11,1, 11.9,1,1, 8.677, 10568.623, 228.597, 52616.542 20/06/05,07:14:48,00,11,1, 11.9,1,1, 8.682, 10568.666, 228.566, 52616.514 20/06/05,07:14:48,01,11,1, 11.9,1,1, 8.682, 10568.631, 228.610, 52616.572 20/06/05,07:14:48,02,11,1, 11.9,1,1, 8.682, 10568.668, 228.591, 52616.510 20/06/05,07:14:48,03,11,1, 11.9,1,1, 8.682, 10568.624, 228.609, 52616.536 20/06/05,07:14:48,04,11,1, 11.9,1,1, 8.682, 10568.622, 228.570, 52616.560 20/06/05,07:14:48,05,11,1, 11.9,1,1, 8.682, 10568.633, 228.568, 52616.559 20/06/05,07:14:48,06,11,1, 11.9,1,1, 8.682, 10568.634, 228.586, 52616.523 20/06/05,07:14:48,07,11,1, 11.9,1,1, 8.682, 10568.633, 228.594, 52616.554 20/06/05,07:14:48,08,11,1, 11.9,1,1, 8.682, 10568.647, 228.587, 52616.577 20/06/05,07:14:48,09,11,1, 11.9,1,1, 8.682, 10568.608, 228.549, 52616.498 20/06/05,07:14:48,10,11,1, 11.9,1,1, 8.682, 10568.629, 228.544, 52616.487 20/06/05,07:14:48,11,11,1, 11.9,1,1, 8.682, 10568.629, 228.577, 52616.506 20/06/05,07:14:48,12,11,1, 11.9,1,1, 8.682, 10568.635, 228.561, 52616.526 20/06/05,07:14:48,13,11,1, 11.9,1,1, 8.682, 10568.636, 228.565, 52616.575 20/06/05,07:14:48,14,11,1, 11.9,1,1, 8.682, 10568.627, 228.550, 52616.528 20/06/05,07:14:48,15,11,1, 11.9,1,1, 8.682, 10568.630, 228.539, 52616.473 20/06/05,07:14:48,16,11,1, 11.9,1,1, 8.682, 10568.642, 228.510, 52616.527 20/06/05,07:14:48,17,11,1, 11.9,1,1, 8.682, 10568.636, 228.559, 52616.507 20/06/05,07:14:48,18,11,1, 11.9,1,1, 8.682, 10568.621, 228.553, 52616.535 20/06/05,07:14:48,19,11,1, 11.9,1,1, 8.682, 10568.669, 228.566, 52616.514 20/06/05,07:14:49,00,11,1, 11.9,1,1, 8.680, 10568.666, 228.514, 52616.523 20/06/05,07:14:49,01,11,1, 11.9,1,1, 8.680, 10568.634, 228.557, 52616.501 20/06/05,07:14:49,02,11,1, 11.9,1,1, 8.680, 10568.651, 228.513, 52616.480 20/06/05,07:14:49,03,11,1, 11.9,1,1, 8.680, 10568.674, 228.534, 52616.521 20/06/05,07:14:49,04,11,1, 11.9,1,1, 8.680, 10568.658, 228.559, 52616.525 20/06/05,07:14:49,05,11,1, 11.9,1,1, 8.680, 10568.673, 228.525, 52616.465 20/06/05,07:14:49,06,11,1, 11.9,1,1, 8.680, 10568.641, 228.514, 52616.499 20/06/05,07:14:49,07,11,1, 11.9,1,1, 8.680, 10568.659, 228.557, 52616.538 20/06/05,07:14:49,08,11,1, 11.9,1,1, 8.680, 10568.662, 228.521, 52616.494 20/06/05,07:14:49,09,11,1, 11.9,1,1, 8.680, 10568.648, 228.517, 52616.513 20/06/05,07:14:49,10,11,1, 11.9,1,1, 8.680, 10568.651, 228.543, 52616.526 20/06/05,07:14:49,11,11,1, 11.9,1,1, 8.680, 10568.673, 228.563, 52616.541 20/06/05,07:14:49,12,11,1, 11.9,1,1, 8.680, 10568.644, 228.505, 52616.512 20/06/05,07:14:49,13,11,1, 11.9,1,1, 8.680, 10568.634, 228.507, 52616.475 20/06/05,07:14:49,14,11,1, 11.9,1,1, 8.680, 10568.662, 228.541, 52616.547 20/06/05,07:14:49,15,11,1, 11.9,1,1, 8.680, 10568.647, 228.530, 52616.545 20/06/05,07:14:49,16,11,1, 11.9,1,1, 8.680, 10568.672, 228.511, 52616.549 20/06/05,07:14:49,17,11,1, 11.9,1,1, 8.680, 10568.670, 228.531, 52616.548 20/06/05,07:14:49,18,11,1, 11.9,1,1, 8.680, 10568.696, 228.509, 52616.518 20/06/05,07:14:49,19,11,1, 11.9,1,1, 8.680, 10568.673, 228.514, 52616.523 20/06/05,07:14:50,00,11,1, 11.9,1,1, 8.677, 10568.691, 228.488, 52616.503 20/06/05,07:14:50,01,11,1, 11.9,1,1, 8.677, 10568.690, 228.518, 52616.531 20/06/05,07:14:50,02,11,1, 11.9,1,1, 8.677, 10568.691, 228.486, 52616.537 20/06/05,07:14:50,03,11,1, 11.9,1,1, 8.677, 10568.670, 228.493, 52616.529 20/06/05,07:14:50,04,11,1, 11.9,1,1, 8.677, 10568.689, 228.501, 52616.526 20/06/05,07:14:50,05,11,1, 11.9,1,1, 8.677, 10568.689, 228.454, 52616.511 20/06/05,07:14:50,06,11,1, 11.9,1,1, 8.677, 10568.680, 228.508, 52616.496 20/06/05,07:14:50,07,11,1, 11.9,1,1, 8.677, 10568.686, 228.501, 52616.531 20/06/05,07:14:50,08,11,1, 11.9,1,1, 8.677, 10568.687, 228.492, 52616.558 20/06/05,07:14:50,09,11,1, 11.9,1,1, 8.677, 10568.690, 228.499, 52616.526 20/06/05,07:14:50,10,11,1, 11.9,1,1, 8.677, 10568.677, 228.506, 52616.528 20/06/05,07:14:50,11,11,1, 11.9,1,1, 8.677, 10568.670, 228.465, 52616.499 20/06/05,07:14:50,12,11,1, 11.9,1,1, 8.677, 10568.648, 228.472, 52616.519 20/06/05,07:14:50,13,11,1, 11.9,1,1, 8.677, 10568.683, 228.498, 52616.493 20/06/05,07:14:50,14,11,1, 11.9,1,1, 8.677, 10568.676, 228.525, 52616.513 20/06/05,07:14:50,15,11,1, 11.9,1,1, 8.677, 10568.672, 228.507, 52616.488 20/06/05,07:14:50,16,11,1, 11.9,1,1, 8.677, 10568.683, 228.467, 52616.489 20/06/05,07:14:50,17,11,1, 11.9,1,1, 8.677, 10568.685, 228.533, 52616.541 20/06/05,07:14:50,18,11,1, 11.9,1,1, 8.677, 10568.665, 228.494, 52616.504 20/06/05,07:14:50,19,11,1, 11.9,1,1, 8.677, 10568.695, 228.488, 52616.503 20/06/05,07:14:51,00,11,1, 11.9,1,1, 8.677, 10568.625, 228.436, 52616.492 20/06/05,07:14:51,01,11,1, 11.9,1,1, 8.677, 10568.687, 228.519, 52616.490 20/06/05,07:14:51,02,11,1, 11.9,1,1, 8.677, 10568.667, 228.498, 52616.494 20/06/05,07:14:51,03,11,1, 11.9,1,1, 8.677, 10568.652, 228.459, 52616.483 20/06/05,07:14:51,04,11,1, 11.9,1,1, 8.677, 10568.674, 228.497, 52616.534 20/06/05,07:14:51,05,11,1, 11.9,1,1, 8.677, 10568.686, 228.506, 52616.532 20/06/05,07:14:51,06,11,1, 11.9,1,1, 8.677, 10568.656, 228.475, 52616.456 20/06/05,07:14:51,07,11,1, 11.9,1,1, 8.677, 10568.698, 228.456, 52616.228 20/06/05,07:14:51,08,11,1, 11.9,1,1, 8.677, 10568.687, 228.484, 52616.501 20/06/05,07:14:51,09,11,1, 11.9,1,1, 8.677, 10568.668, 228.469, 52616.497 20/06/05,07:14:51,10,11,1, 11.9,1,1, 8.677, 10568.663, 228.488, 52616.516 20/06/05,07:14:51,11,11,1, 11.9,1,1, 8.677, 10568.653, 228.472, 52616.495 20/06/05,07:14:51,12,11,1, 11.9,1,1, 8.677, 10568.681, 228.473, 52616.513 20/06/05,07:14:51,13,11,1, 11.9,1,1, 8.677, 10568.708, 228.473, 52616.527 20/06/05,07:14:51,14,11,1, 11.9,1,1, 8.677, 10568.647, 228.445, 52616.515 20/06/05,07:14:51,15,11,1, 11.9,1,1, 8.677, 10568.641, 228.435, 52616.458 20/06/05,07:14:51,16,11,1, 11.9,1,1, 8.677, 10568.658, 228.444, 52616.501 20/06/05,07:14:51,17,11,1, 11.9,1,1, 8.677, 10568.662, 228.477, 52616.525 20/06/05,07:14:51,18,11,1, 11.9,1,1, 8.677, 10568.647, 228.449, 52616.515 20/06/05,07:14:51,19,11,1, 11.9,1,1, 8.677, 10568.628, 228.436, 52616.492 20/06/05,07:14:52,00,11,1, 11.9,1,1, 8.679, 10568.625, 228.391, 52616.499 20/06/05,07:14:52,01,11,1, 11.9,1,1, 8.679, 10568.664, 228.469, 52616.472 20/06/05,07:14:52,02,11,1, 11.9,1,1, 8.679, 10568.671, 228.401, 52616.445 20/06/05,07:14:52,03,11,1, 11.9,1,1, 8.679, 10568.638, 228.431, 52616.493 20/06/05,07:14:52,04,11,1, 11.9,1,1, 8.679, 10568.654, 228.453, 52616.522 20/06/05,07:14:52,05,11,1, 11.9,1,1, 8.679, 10568.658, 228.403, 52616.473 20/06/05,07:14:52,06,11,1, 11.9,1,1, 8.679, 10568.654, 228.401, 52616.479 20/06/05,07:14:52,07,11,1, 11.9,1,1, 8.679, 10568.633, 228.416, 52616.483 20/06/05,07:14:52,08,11,1, 11.9,1,1, 8.679, 10568.656, 228.422, 52616.469 20/06/05,07:14:52,09,11,1, 11.9,1,1, 8.679, 10568.627, 228.424, 52616.476 20/06/05,07:14:52,10,11,1, 11.9,1,1, 8.679, 10568.679, 228.427, 52616.532 20/06/05,07:14:52,11,11,1, 11.9,1,1, 8.679, 10568.664, 228.413, 52616.509 20/06/05,07:14:52,12,11,1, 11.9,1,1, 8.679, 10568.633, 228.406, 52616.532 20/06/05,07:14:52,13,11,1, 11.9,1,1, 8.679, 10568.672, 228.412, 52616.479 20/06/05,07:14:52,14,11,1, 11.9,1,1, 8.679, 10568.655, 228.382, 52616.491 20/06/05,07:14:52,15,11,1, 11.9,1,1, 8.679, 10568.632, 228.364, 52616.499 20/06/05,07:14:52,16,11,1, 11.9,1,1, 8.679, 10568.677, 228.425, 52616.491 20/06/05,07:14:52,17,11,1, 11.9,1,1, 8.679, 10568.641, 228.390, 52616.503 20/06/05,07:14:52,18,11,1, 11.9,1,1, 8.679, 10568.649, 228.397, 52616.523 20/06/05,07:14:52,19,11,1, 11.9,1,1, 8.679, 10568.629, 228.391, 52616.499 20/06/05,07:14:53,00,11,1, 11.8,1,1, 8.678, 10568.666, 228.418, 52616.485 20/06/05,07:14:53,01,11,1, 11.8,1,1, 8.678, 10568.638, 228.403, 52616.490 20/06/05,07:14:53,02,11,1, 11.8,1,1, 8.678, 10568.649, 228.397, 52616.501 20/06/05,07:14:53,03,11,1, 11.8,1,1, 8.678, 10568.660, 228.457, 52616.538 20/06/05,07:14:53,04,11,1, 11.8,1,1, 8.678, 10568.660, 228.420, 52616.505 20/06/05,07:14:53,05,11,1, 11.8,1,1, 8.678, 10568.655, 228.403, 52616.476 20/06/05,07:14:53,06,11,1, 11.8,1,1, 8.678, 10568.690, 228.405, 52616.516 20/06/05,07:14:53,07,11,1, 11.8,1,1, 8.678, 10568.677, 228.427, 52616.529 20/06/05,07:14:53,08,11,1, 11.8,1,1, 8.678, 10568.656, 228.429, 52616.498 20/06/05,07:14:53,09,11,1, 11.8,1,1, 8.678, 10568.666, 228.417, 52616.481 20/06/05,07:14:53,10,11,1, 11.8,1,1, 8.678, 10568.710, 228.401, 52616.445 20/06/05,07:14:53,11,11,1, 11.8,1,1, 8.678, 10568.668, 228.409, 52616.492 20/06/05,07:14:53,12,11,1, 11.8,1,1, 8.678, 10568.677, 228.378, 52616.501 20/06/05,07:14:53,13,11,1, 11.8,1,1, 8.678, 10568.676, 228.437, 52616.506 20/06/05,07:14:53,14,11,1, 11.8,1,1, 8.678, 10568.704, 228.420, 52616.489 20/06/05,07:14:53,15,11,1, 11.8,1,1, 8.678, 10568.677, 228.419, 52616.518 20/06/05,07:14:53,16,11,1, 11.8,1,1, 8.678, 10568.657, 228.409, 52616.520 20/06/05,07:14:53,17,11,1, 11.8,1,1, 8.678, 10568.695, 228.400, 52616.501 20/06/05,07:14:53,18,11,1, 11.8,1,1, 8.678, 10568.703, 228.423, 52616.524 20/06/05,07:14:53,19,11,1, 11.8,1,1, 8.678, 10568.669, 228.418, 52616.485 20/06/05,07:14:54,00,10,1, 11.8,1,1, 8.679, 10568.650, 228.381, 52616.518 20/06/05,07:14:54,01,10,1, 11.8,1,1, 8.679, 10568.679, 228.411, 52616.467 20/06/05,07:14:54,02,10,1, 11.8,1,1, 8.679, 10568.685, 228.435, 52616.543 20/06/05,07:14:54,03,10,1, 11.8,1,1, 8.679, 10568.690, 228.431, 52616.524 20/06/05,07:14:54,04,10,1, 11.8,1,1, 8.679, 10568.683, 228.397, 52616.479 20/06/05,07:14:54,05,10,1, 11.8,1,1, 8.679, 10568.676, 228.399, 52616.498 20/06/05,07:14:54,06,10,1, 11.8,1,1, 8.679, 10568.684, 228.442, 52616.499 20/06/05,07:14:54,07,10,1, 11.8,1,1, 8.679, 10568.694, 228.411, 52616.460 20/06/05,07:14:54,08,10,1, 11.8,1,1, 8.679, 10568.657, 228.394, 52616.494 20/06/05,07:14:54,09,10,1, 11.8,1,1, 8.679, 10568.667, 228.433, 52616.501 20/06/05,07:14:54,10,10,1, 11.8,1,1, 8.679, 10568.655, 228.405, 52616.486 20/06/05,07:14:54,11,10,1, 11.8,1,1, 8.679, 10568.648, 228.389, 52616.478 20/06/05,07:14:54,12,10,1, 11.8,1,1, 8.679, 10568.658, 228.394, 52616.491 20/06/05,07:14:54,13,10,1, 11.8,1,1, 8.679, 10568.673, 228.399, 52616.515 20/06/05,07:14:54,14,10,1, 11.8,1,1, 8.679, 10568.673, 228.380, 52616.516 20/06/05,07:14:54,15,10,1, 11.8,1,1, 8.679, 10568.640, 228.387, 52616.487 20/06/05,07:14:54,16,10,1, 11.8,1,1, 8.679, 10568.685, 228.404, 52616.510 20/06/05,07:14:54,17,10,1, 11.8,1,1, 8.679, 10568.661, 228.388, 52616.510 20/06/05,07:14:54,18,10,1, 11.8,1,1, 8.679, 10568.640, 228.379, 52616.485 20/06/05,07:14:54,19,10,1, 11.8,1,1, 8.679, 10568.654, 228.381, 52616.518 20/06/05,07:14:55,00,10,1, 11.9,1,1, 8.682, 10568.600, 228.338, 52616.430 20/06/05,07:14:55,01,10,1, 11.9,1,1, 8.682, 10568.623, 228.392, 52616.485 20/06/05,07:14:55,02,10,1, 11.9,1,1, 8.682, 10568.639, 228.366, 52616.479 20/06/05,07:14:55,03,10,1, 11.9,1,1, 8.682, 10568.653, 228.339, 52616.449 20/06/05,07:14:55,04,10,1, 11.9,1,1, 8.682, 10568.618, 228.336, 52616.464 20/06/05,07:14:55,05,10,1, 11.9,1,1, 8.682, 10568.644, 228.365, 52616.473 20/06/05,07:14:55,06,10,1, 11.9,1,1, 8.682, 10568.600, 228.363, 52616.474 20/06/05,07:14:55,07,10,1, 11.9,1,1, 8.682, 10568.611, 228.360, 52616.460 20/06/05,07:14:55,08,10,1, 11.9,1,1, 8.682, 10568.599, 228.375, 52616.499 20/06/05,07:14:55,09,10,1, 11.9,1,1, 8.682, 10568.617, 228.357, 52616.478 20/06/05,07:14:55,10,10,1, 11.9,1,1, 8.682, 10568.618, 228.324, 52616.443 20/06/05,07:14:55,11,10,1, 11.9,1,1, 8.682, 10568.625, 228.366, 52616.445 20/06/05,07:14:55,12,10,1, 11.9,1,1, 8.682, 10568.600, 228.364, 52616.513 20/06/05,07:14:55,13,10,1, 11.9,1,1, 8.682, 10568.616, 228.336, 52616.476 20/06/05,07:14:55,14,10,1, 11.9,1,1, 8.682, 10568.617, 228.338, 52616.476 20/06/05,07:14:55,15,10,1, 11.9,1,1, 8.682, 10568.624, 228.344, 52616.491 20/06/05,07:14:55,16,10,1, 11.9,1,1, 8.682, 10568.623, 228.347, 52616.466 20/06/05,07:14:55,17,10,1, 11.9,1,1, 8.682, 10568.636, 228.326, 52616.455 20/06/05,07:14:55,18,10,1, 11.9,1,1, 8.682, 10568.598, 228.349, 52616.433 20/06/05,07:14:55,19,10,1, 11.9,1,1, 8.682, 10568.602, 228.338, 52616.430 20/06/05,07:14:56,00,10,1, 11.9,1,1, 8.679, 10568.608, 228.400, 52616.491 20/06/05,07:14:56,01,10,1, 11.9,1,1, 8.679, 10568.586, 228.332, 52616.454 20/06/05,07:14:56,02,10,1, 11.9,1,1, 8.679, 10568.602, 228.329, 52616.464 20/06/05,07:14:56,03,10,1, 11.9,1,1, 8.679, 10568.617, 228.345, 52616.434 20/06/05,07:14:56,04,10,1, 11.9,1,1, 8.679, 10568.608, 228.342, 52616.476 20/06/05,07:14:56,05,10,1, 11.9,1,1, 8.679, 10568.604, 228.334, 52616.446 20/06/05,07:14:56,06,10,1, 11.9,1,1, 8.679, 10568.599, 228.314, 52616.462 20/06/05,07:14:56,07,10,1, 11.9,1,1, 8.679, 10568.598, 228.349, 52616.471 20/06/05,07:14:56,08,10,1, 11.9,1,1, 8.679, 10568.600, 228.346, 52616.478 20/06/05,07:14:56,09,10,1, 11.9,1,1, 8.679, 10568.605, 228.323, 52616.409 20/06/05,07:14:56,10,10,1, 11.9,1,1, 8.679, 10568.628, 228.347, 52616.450 20/06/05,07:14:56,11,10,1, 11.9,1,1, 8.679, 10568.629, 228.393, 52616.485 20/06/05,07:14:56,12,10,1, 11.9,1,1, 8.679, 10568.632, 228.344, 52616.437 20/06/05,07:14:56,13,10,1, 11.9,1,1, 8.679, 10568.597, 228.327, 52616.434 20/06/05,07:14:56,14,10,1, 11.9,1,1, 8.679, 10568.608, 228.357, 52616.466 20/06/05,07:14:56,15,10,1, 11.9,1,1, 8.679, 10568.601, 228.396, 52616.482 20/06/05,07:14:56,16,10,1, 11.9,1,1, 8.679, 10568.603, 228.375, 52616.467 20/06/05,07:14:56,17,10,1, 11.9,1,1, 8.679, 10568.598, 228.360, 52616.408 20/06/05,07:14:56,18,10,1, 11.9,1,1, 8.679, 10568.604, 228.390, 52616.467 20/06/05,07:14:56,19,10,1, 11.9,1,1, 8.679, 10568.613, 228.400, 52616.491 20/06/05,07:14:57,00,10,1, 11.8,1,1, 8.682, 10568.583, 228.422, 52616.478 20/06/05,07:14:57,01,10,1, 11.8,1,1, 8.682, 10568.620, 228.374, 52616.484 20/06/05,07:14:57,02,10,1, 11.8,1,1, 8.682, 10568.633, 228.402, 52616.478 20/06/05,07:14:57,03,10,1, 11.8,1,1, 8.682, 10568.616, 228.388, 52616.466 20/06/05,07:14:57,04,10,1, 11.8,1,1, 8.682, 10568.597, 228.369, 52616.447 20/06/05,07:14:57,05,10,1, 11.8,1,1, 8.682, 10568.612, 228.404, 52616.486 20/06/05,07:14:57,06,10,1, 11.8,1,1, 8.682, 10568.622, 228.400, 52616.496 20/06/05,07:14:57,07,10,1, 11.8,1,1, 8.682, 10568.622, 228.413, 52616.511 20/06/05,07:14:57,08,10,1, 11.8,1,1, 8.682, 10568.597, 228.405, 52616.468 20/06/05,07:14:57,09,10,1, 11.8,1,1, 8.682, 10568.624, 228.408, 52616.492 20/06/05,07:14:57,10,10,1, 11.8,1,1, 8.682, 10568.586, 228.416, 52616.513 20/06/05,07:14:57,11,10,1, 11.8,1,1, 8.682, 10568.575, 228.407, 52616.472 20/06/05,07:14:57,12,10,1, 11.8,1,1, 8.682, 10568.596, 228.402, 52616.458 20/06/05,07:14:57,13,10,1, 11.8,1,1, 8.682, 10568.593, 228.420, 52616.463 20/06/05,07:14:57,14,10,1, 11.8,1,1, 8.682, 10568.601, 228.433, 52616.479 20/06/05,07:14:57,15,10,1, 11.8,1,1, 8.682, 10568.594, 228.427, 52616.497 20/06/05,07:14:57,16,10,1, 11.8,1,1, 8.682, 10568.591, 228.386, 52616.469 20/06/05,07:14:57,17,10,1, 11.8,1,1, 8.682, 10568.586, 228.441, 52616.487 20/06/05,07:14:57,18,10,1, 11.8,1,1, 8.682, 10568.603, 228.456, 52616.498 20/06/05,07:14:57,19,10,1, 11.8,1,1, 8.682, 10568.589, 228.422, 52616.478 20/06/05,07:14:58,00,10,1, 11.8,1,1, 8.681, 10568.508, 228.321, 52616.463 20/06/05,07:14:58,01,10,1, 11.8,1,1, 8.681, 10568.571, 228.434, 52616.509 20/06/05,07:14:58,02,10,1, 11.8,1,1, 8.681, 10568.582, 228.399, 52616.455 20/06/05,07:14:58,03,10,1, 11.8,1,1, 8.681, 10568.564, 228.412, 52616.452 20/06/05,07:14:58,04,10,1, 11.8,1,1, 8.681, 10568.570, 228.418, 52616.474 20/06/05,07:14:58,05,10,1, 11.8,1,1, 8.681, 10568.572, 228.409, 52616.485 20/06/05,07:14:58,06,10,1, 11.8,1,1, 8.681, 10568.569, 228.375, 52616.454 20/06/05,07:14:58,07,10,1, 11.8,1,1, 8.681, 10568.558, 228.397, 52616.469 20/06/05,07:14:58,08,10,1, 11.8,1,1, 8.681, 10568.560, 228.392, 52616.466 20/06/05,07:14:58,09,10,1, 11.8,1,1, 8.681, 10568.554, 228.388, 52616.438 20/06/05,07:14:58,10,10,1, 11.8,1,1, 8.681, 10568.541, 228.371, 52616.431 20/06/05,07:14:58,11,10,1, 11.8,1,1, 8.681, 10568.547, 228.401, 52616.470 20/06/05,07:14:58,12,10,1, 11.8,1,1, 8.681, 10568.539, 228.378, 52616.470 20/06/05,07:14:58,13,10,1, 11.8,1,1, 8.681, 10568.546, 228.384, 52616.500 20/06/05,07:14:58,14,10,1, 11.8,1,1, 8.681, 10568.551, 228.361, 52616.425 20/06/05,07:14:58,15,10,1, 11.8,1,1, 8.681, 10568.524, 228.339, 52616.421 20/06/05,07:14:58,16,10,1, 11.8,1,1, 8.681, 10568.552, 228.366, 52616.450 20/06/05,07:14:58,17,10,1, 11.8,1,1, 8.681, 10568.547, 228.363, 52616.509 20/06/05,07:14:58,18,10,1, 11.8,1,1, 8.681, 10568.553, 228.328, 52616.443 20/06/05,07:14:58,19,10,1, 11.8,1,1, 8.681, 10568.510, 228.321, 52616.463 20/06/05,07:14:59,00,10,1, 11.9,1,1, 8.685, 10568.516, 228.389, 52616.449 20/06/05,07:14:59,01,10,1, 11.9,1,1, 8.685, 10568.521, 228.340, 52616.436 20/06/05,07:14:59,02,10,1, 11.9,1,1, 8.685, 10568.505, 228.325, 52616.393 20/06/05,07:14:59,03,10,1, 11.9,1,1, 8.685, 10568.519, 228.339, 52616.444 20/06/05,07:14:59,04,10,1, 11.9,1,1, 8.685, 10568.525, 228.366, 52616.462 20/06/05,07:14:59,05,10,1, 11.9,1,1, 8.685, 10568.549, 228.350, 52616.465 20/06/05,07:14:59,06,10,1, 11.9,1,1, 8.685, 10568.527, 228.342, 52616.473 20/06/05,07:14:59,07,10,1, 11.9,1,1, 8.685, 10568.527, 228.348, 52616.466 20/06/05,07:14:59,08,10,1, 11.9,1,1, 8.685, 10568.506, 228.339, 52616.414 20/06/05,07:14:59,09,10,1, 11.9,1,1, 8.685, 10568.509, 228.338, 52616.416 20/06/05,07:14:59,10,10,1, 11.9,1,1, 8.685, 10568.490, 228.355, 52616.404 20/06/05,07:14:59,11,10,1, 11.9,1,1, 8.685, 10568.507, 228.372, 52616.460 20/06/05,07:14:59,12,10,1, 11.9,1,1, 8.685, 10568.495, 228.352, 52616.440 20/06/05,07:14:59,13,10,1, 11.9,1,1, 8.685, 10568.491, 228.361, 52616.383 20/06/05,07:14:59,14,10,1, 11.9,1,1, 8.685, 10568.544, 228.384, 52616.417 20/06/05,07:14:59,15,10,1, 11.9,1,1, 8.685, 10568.528, 228.374, 52616.414 20/06/05,07:14:59,16,10,1, 11.9,1,1, 8.685, 10568.479, 228.379, 52616.421 20/06/05,07:14:59,17,10,1, 11.9,1,1, 8.685, 10568.530, 228.390, 52616.457 20/06/05,07:14:59,18,10,1, 11.9,1,1, 8.685, 10568.528, 228.356, 52616.425 20/06/05,07:14:59,19,10,1, 11.9,1,1, 8.685, 10568.518, 228.389, 52616.449 20/06/05,07:15:00,00,11,1, 11.8,1,1, 8.683, 10568.516, 228.458, 52616.442 20/06/05,07:15:00,01,11,1, 11.8,1,1, 8.683, 10568.529, 228.358, 52616.433 20/06/05,07:15:00,02,11,1, 11.8,1,1, 8.683, 10568.538, 228.397, 52616.419 20/06/05,07:15:00,03,11,1, 11.8,1,1, 8.683, 10568.524, 228.422, 52616.485 20/06/05,07:15:00,04,11,1, 11.8,1,1, 8.683, 10568.526, 228.389, 52616.446 20/06/05,07:15:00,05,11,1, 11.8,1,1, 8.683, 10568.500, 228.397, 52616.422 20/06/05,07:15:00,06,11,1, 11.8,1,1, 8.683, 10568.521, 228.404, 52616.458 20/06/05,07:15:00,07,11,1, 11.8,1,1, 8.683, 10568.541, 228.411, 52616.442 20/06/05,07:15:00,08,11,1, 11.8,1,1, 8.683, 10568.515, 228.407, 52616.412 20/06/05,07:15:00,09,11,1, 11.8,1,1, 8.683, 10568.513, 228.425, 52616.443 20/06/05,07:15:00,10,11,1, 11.8,1,1, 8.683, 10568.522, 228.434, 52616.466 20/06/05,07:15:00,11,11,1, 11.8,1,1, 8.683, 10568.524, 228.432, 52616.504 20/06/05,07:15:00,12,11,1, 11.8,1,1, 8.683, 10568.524, 228.432, 52616.429 20/06/05,07:15:00,13,11,1, 11.8,1,1, 8.683, 10568.519, 228.485, 52616.445 20/06/05,07:15:00,14,11,1, 11.8,1,1, 8.683, 10568.546, 228.461, 52616.447 20/06/05,07:15:00,15,11,1, 11.8,1,1, 8.683, 10568.530, 228.446, 52616.454 20/06/05,07:15:00,16,11,1, 11.8,1,1, 8.683, 10568.518, 228.477, 52616.478 20/06/05,07:15:00,17,11,1, 11.8,1,1, 8.683, 10568.525, 228.485, 52616.470 20/06/05,07:15:00,18,11,1, 11.8,1,1, 8.683, 10568.510, 228.456, 52616.449 20/06/05,07:15:00,19,11,1, 11.8,1,1, 8.683, 10568.523, 228.458, 52616.442 20/06/05,07:15:01,00,11,1, 11.8,1,1, 8.682, 10568.449, 228.472, 52616.458 20/06/05,07:15:01,01,11,1, 11.8,1,1, 8.682, 10568.553, 228.452, 52616.430 20/06/05,07:15:01,02,11,1, 11.8,1,1, 8.682, 10568.523, 228.440, 52616.459 20/06/05,07:15:01,03,11,1, 11.8,1,1, 8.682, 10568.542, 228.467, 52616.459 20/06/05,07:15:01,04,11,1, 11.8,1,1, 8.682, 10568.519, 228.473, 52616.474 20/06/05,07:15:01,05,11,1, 11.8,1,1, 8.682, 10568.528, 228.473, 52616.473 20/06/05,07:15:01,06,11,1, 11.8,1,1, 8.682, 10568.539, 228.493, 52616.481 20/06/05,07:15:01,07,11,1, 11.8,1,1, 8.682, 10568.521, 228.477, 52616.439 20/06/05,07:15:01,08,11,1, 11.8,1,1, 8.682, 10568.501, 228.479, 52616.435 20/06/05,07:15:01,09,11,1, 11.8,1,1, 8.682, 10568.483, 228.479, 52616.481 20/06/05,07:15:01,10,11,1, 11.8,1,1, 8.682, 10568.491, 228.488, 52616.456 20/06/05,07:15:01,11,11,1, 11.8,1,1, 8.682, 10568.485, 228.437, 52616.463 20/06/05,07:15:01,12,11,1, 11.8,1,1, 8.682, 10568.494, 228.505, 52616.459 20/06/05,07:15:01,13,11,1, 11.8,1,1, 8.682, 10568.476, 228.488, 52616.508 20/06/05,07:15:01,14,11,1, 11.8,1,1, 8.682, 10568.473, 228.451, 52616.438 20/06/05,07:15:01,15,11,1, 11.8,1,1, 8.682, 10568.449, 228.462, 52616.423 20/06/05,07:15:01,16,11,1, 11.8,1,1, 8.682, 10568.471, 228.493, 52616.478 20/06/05,07:15:01,17,11,1, 11.8,1,1, 8.682, 10568.485, 228.459, 52616.454 20/06/05,07:15:01,18,11,1, 11.8,1,1, 8.682, 10568.465, 228.434, 52616.421 20/06/05,07:15:01,19,11,1, 11.8,1,1, 8.682, 10568.453, 228.472, 52616.458 20/06/05,07:15:02,00,11,1, 11.9,1,1, 8.680, 10568.458, 228.485, 52616.451 20/06/05,07:15:02,01,11,1, 11.9,1,1, 8.680, 10568.464, 228.447, 52616.432 20/06/05,07:15:02,02,11,1, 11.9,1,1, 8.680, 10568.440, 228.431, 52616.458 20/06/05,07:15:02,03,11,1, 11.9,1,1, 8.680, 10568.475, 228.457, 52616.465 20/06/05,07:15:02,04,11,1, 11.9,1,1, 8.680, 10568.471, 228.443, 52616.432 20/06/05,07:15:02,05,11,1, 11.9,1,1, 8.680, 10568.447, 228.441, 52616.432 20/06/05,07:15:02,06,11,1, 11.9,1,1, 8.680, 10568.474, 228.429, 52616.439 20/06/05,07:15:02,07,11,1, 11.9,1,1, 8.680, 10568.443, 228.432, 52616.424 20/06/05,07:15:02,08,11,1, 11.9,1,1, 8.680, 10568.414, 228.449, 52616.430 20/06/05,07:15:02,09,11,1, 11.9,1,1, 8.680, 10568.424, 228.437, 52616.414 20/06/05,07:15:02,10,11,1, 11.9,1,1, 8.680, 10568.462, 228.409, 52616.407 20/06/05,07:15:02,11,11,1, 11.9,1,1, 8.680, 10568.443, 228.445, 52616.395 20/06/05,07:15:02,12,11,1, 11.9,1,1, 8.680, 10568.444, 228.433, 52616.421 20/06/05,07:15:02,13,11,1, 11.9,1,1, 8.680, 10568.439, 228.447, 52616.398 20/06/05,07:15:02,14,11,1, 11.9,1,1, 8.680, 10568.429, 228.433, 52616.409 20/06/05,07:15:02,15,11,1, 11.9,1,1, 8.680, 10568.453, 228.460, 52616.438 20/06/05,07:15:02,16,11,1, 11.9,1,1, 8.680, 10568.442, 228.433, 52616.442 20/06/05,07:15:02,17,11,1, 11.9,1,1, 8.680, 10568.414, 228.430, 52616.366 20/06/05,07:15:02,18,11,1, 11.9,1,1, 8.680, 10568.454, 228.464, 52616.442 20/06/05,07:15:02,19,11,1, 11.9,1,1, 8.680, 10568.462, 228.485, 52616.451 20/06/05,07:15:03,00,11,1, 11.9,1,1, 8.688, 10568.491, 228.629, 52616.466 20/06/05,07:15:03,01,11,1, 11.9,1,1, 8.688, 10568.442, 228.473, 52616.429 20/06/05,07:15:03,02,11,1, 11.9,1,1, 8.688, 10568.445, 228.478, 52616.441 20/06/05,07:15:03,03,11,1, 11.9,1,1, 8.688, 10568.454, 228.479, 52616.430 20/06/05,07:15:03,04,11,1, 11.9,1,1, 8.688, 10568.416, 228.454, 52616.444 20/06/05,07:15:03,05,11,1, 11.9,1,1, 8.688, 10568.469, 228.466, 52616.431 20/06/05,07:15:03,06,11,1, 11.9,1,1, 8.688, 10568.482, 228.488, 52616.455 20/06/05,07:15:03,07,11,1, 11.9,1,1, 8.688, 10568.451, 228.479, 52616.463 20/06/05,07:15:03,08,11,1, 11.9,1,1, 8.688, 10568.455, 228.532, 52616.455 20/06/05,07:15:03,09,11,1, 11.9,1,1, 8.688, 10568.492, 228.511, 52616.466 20/06/05,07:15:03,10,11,1, 11.9,1,1, 8.688, 10568.476, 228.522, 52616.484 20/06/05,07:15:03,11,11,1, 11.9,1,1, 8.688, 10568.483, 228.526, 52616.465 20/06/05,07:15:03,12,11,1, 11.9,1,1, 8.688, 10568.484, 228.512, 52616.495 20/06/05,07:15:03,13,11,1, 11.9,1,1, 8.688, 10568.474, 228.537, 52616.520 20/06/05,07:15:03,14,11,1, 11.9,1,1, 8.688, 10568.476, 228.552, 52616.529 20/06/05,07:15:03,15,11,1, 11.9,1,1, 8.688, 10568.486, 228.567, 52616.511 20/06/05,07:15:03,16,11,1, 11.9,1,1, 8.688, 10568.476, 228.546, 52616.496 20/06/05,07:15:03,17,11,1, 11.9,1,1, 8.688, 10568.496, 228.574, 52616.484 20/06/05,07:15:03,18,11,1, 11.9,1,1, 8.688, 10568.480, 228.629, 52616.520 20/06/05,07:15:03,19,11,1, 11.9,1,1, 8.688, 10568.496, 228.629, 52616.466 20/06/05,07:15:04,00,11,1, 11.9,1,1, 8.682, 10568.466, 228.602, 52616.449 20/06/05,07:15:04,01,11,1, 11.9,1,1, 8.682, 10568.510, 228.609, 52616.483 20/06/05,07:15:04,02,11,1, 11.9,1,1, 8.682, 10568.509, 228.621, 52616.487 20/06/05,07:15:04,03,11,1, 11.9,1,1, 8.682, 10568.503, 228.598, 52616.487 20/06/05,07:15:04,04,11,1, 11.9,1,1, 8.682, 10568.477, 228.607, 52616.455 20/06/05,07:15:04,05,11,1, 11.9,1,1, 8.682, 10568.511, 228.635, 52616.445 20/06/05,07:15:04,06,11,1, 11.9,1,1, 8.682, 10568.494, 228.632, 52616.515 20/06/05,07:15:04,07,11,1, 11.9,1,1, 8.682, 10568.510, 228.600, 52616.440 20/06/05,07:15:04,08,11,1, 11.9,1,1, 8.682, 10568.479, 228.624, 52616.515 20/06/05,07:15:04,09,11,1, 11.9,1,1, 8.682, 10568.501, 228.633, 52616.469 20/06/05,07:15:04,10,11,1, 11.9,1,1, 8.682, 10568.498, 228.615, 52616.479 20/06/05,07:15:04,11,11,1, 11.9,1,1, 8.682, 10568.463, 228.611, 52616.471 20/06/05,07:15:04,12,11,1, 11.9,1,1, 8.682, 10568.480, 228.612, 52616.477 20/06/05,07:15:04,13,11,1, 11.9,1,1, 8.682, 10568.491, 228.625, 52616.462 20/06/05,07:15:04,14,11,1, 11.9,1,1, 8.682, 10568.462, 228.619, 52616.463 20/06/05,07:15:04,15,11,1, 11.9,1,1, 8.682, 10568.464, 228.599, 52616.472 20/06/05,07:15:04,16,11,1, 11.9,1,1, 8.682, 10568.493, 228.599, 52616.456 20/06/05,07:15:04,17,11,1, 11.9,1,1, 8.682, 10568.454, 228.604, 52616.462 20/06/05,07:15:04,18,11,1, 11.9,1,1, 8.682, 10568.442, 228.607, 52616.454 20/06/05,07:15:04,19,11,1, 11.9,1,1, 8.682, 10568.468, 228.602, 52616.449 20/06/05,07:15:05,00,11,1, 11.8,1,1, 8.685, 10568.433, 228.563, 52616.432 20/06/05,07:15:05,01,11,1, 11.8,1,1, 8.685, 10568.464, 228.617, 52616.459 20/06/05,07:15:05,02,11,1, 11.8,1,1, 8.685, 10568.446, 228.611, 52616.475 20/06/05,07:15:05,03,11,1, 11.8,1,1, 8.685, 10568.436, 228.546, 52616.388 20/06/05,07:15:05,04,11,1, 11.8,1,1, 8.685, 10568.415, 228.598, 52616.460 20/06/05,07:15:05,05,11,1, 11.8,1,1, 8.685, 10568.444, 228.604, 52616.443 20/06/05,07:15:05,06,11,1, 11.8,1,1, 8.685, 10568.429, 228.561, 52616.393 20/06/05,07:15:05,07,11,1, 11.8,1,1, 8.685, 10568.409, 228.545, 52616.412 20/06/05,07:15:05,08,11,1, 11.8,1,1, 8.685, 10568.453, 228.589, 52616.443 20/06/05,07:15:05,09,11,1, 11.8,1,1, 8.685, 10568.462, 228.570, 52616.427 20/06/05,07:15:05,10,11,1, 11.8,1,1, 8.685, 10568.436, 228.563, 52616.440 20/06/05,07:15:05,11,11,1, 11.8,1,1, 8.685, 10568.447, 228.564, 52616.410 20/06/05,07:15:05,12,11,1, 11.8,1,1, 8.685, 10568.436, 228.566, 52616.413 20/06/05,07:15:05,13,11,1, 11.8,1,1, 8.685, 10568.423, 228.558, 52616.438 20/06/05,07:15:05,14,11,1, 11.8,1,1, 8.685, 10568.429, 228.548, 52616.401 20/06/05,07:15:05,15,11,1, 11.8,1,1, 8.685, 10568.453, 228.563, 52616.446 20/06/05,07:15:05,16,11,1, 11.8,1,1, 8.685, 10568.438, 228.555, 52616.463 20/06/05,07:15:05,17,11,1, 11.8,1,1, 8.685, 10568.439, 228.539, 52616.422 20/06/05,07:15:05,18,11,1, 11.8,1,1, 8.685, 10568.425, 228.568, 52616.428 20/06/05,07:15:05,19,11,1, 11.8,1,1, 8.685, 10568.436, 228.563, 52616.432 20/06/05,07:15:06,00,11,1, 11.7,1,1, 8.682, 10568.516, 228.680, 52616.471 20/06/05,07:15:06,01,11,1, 11.7,1,1, 8.682, 10568.457, 228.591, 52616.409 20/06/05,07:15:06,02,11,1, 11.7,1,1, 8.682, 10568.437, 228.558, 52616.456 20/06/05,07:15:06,03,11,1, 11.7,1,1, 8.682, 10568.464, 228.574, 52616.429 20/06/05,07:15:06,04,11,1, 11.7,1,1, 8.682, 10568.439, 228.572, 52616.422 20/06/05,07:15:06,05,11,1, 11.7,1,1, 8.682, 10568.441, 228.573, 52616.467 20/06/05,07:15:06,06,11,1, 11.7,1,1, 8.682, 10568.458, 228.535, 52616.371 20/06/05,07:15:06,07,11,1, 11.7,1,1, 8.682, 10568.474, 228.631, 52616.461 20/06/05,07:15:06,08,11,1, 11.7,1,1, 8.682, 10568.478, 228.614, 52616.494 20/06/05,07:15:06,09,11,1, 11.7,1,1, 8.682, 10568.484, 228.605, 52616.429 20/06/05,07:15:06,10,11,1, 11.7,1,1, 8.682, 10568.484, 228.591, 52616.440 20/06/05,07:15:06,11,11,1, 11.7,1,1, 8.682, 10568.489, 228.635, 52616.451 20/06/05,07:15:06,12,11,1, 11.7,1,1, 8.682, 10568.499, 228.627, 52616.474 20/06/05,07:15:06,13,11,1, 11.7,1,1, 8.682, 10568.483, 228.613, 52616.434 20/06/05,07:15:06,14,11,1, 11.7,1,1, 8.682, 10568.504, 228.629, 52616.442 20/06/05,07:15:06,15,11,1, 11.7,1,1, 8.682, 10568.510, 228.642, 52616.468 20/06/05,07:15:06,16,11,1, 11.7,1,1, 8.682, 10568.501, 228.631, 52616.462 20/06/05,07:15:06,17,11,1, 11.7,1,1, 8.682, 10568.491, 228.628, 52616.451 20/06/05,07:15:06,18,11,1, 11.7,1,1, 8.682, 10568.518, 228.667, 52616.461 20/06/05,07:15:06,19,11,1, 11.7,1,1, 8.682, 10568.523, 228.680, 52616.471 20/06/05,07:15:07,00,10,1, 11.8,1,1, 8.683, 10568.516, 228.712, 52616.479 20/06/05,07:15:07,01,10,1, 11.8,1,1, 8.683, 10568.524, 228.689, 52616.485 20/06/05,07:15:07,02,10,1, 11.8,1,1, 8.683, 10568.511, 228.672, 52616.475 20/06/05,07:15:07,03,10,1, 11.8,1,1, 8.683, 10568.536, 228.707, 52616.520 20/06/05,07:15:07,04,10,1, 11.8,1,1, 8.683, 10568.538, 228.709, 52616.488 20/06/05,07:15:07,05,10,1, 11.8,1,1, 8.683, 10568.536, 228.700, 52616.453 20/06/05,07:15:07,06,10,1, 11.8,1,1, 8.683, 10568.544, 228.688, 52616.462 20/06/05,07:15:07,07,10,1, 11.8,1,1, 8.683, 10568.549, 228.719, 52616.497 20/06/05,07:15:07,08,10,1, 11.8,1,1, 8.683, 10568.553, 228.695, 52616.456 20/06/05,07:15:07,09,10,1, 11.8,1,1, 8.683, 10568.559, 228.698, 52616.476 20/06/05,07:15:07,10,10,1, 11.8,1,1, 8.683, 10568.546, 228.721, 52616.505 20/06/05,07:15:07,11,10,1, 11.8,1,1, 8.683, 10568.542, 228.733, 52616.461 20/06/05,07:15:07,12,10,1, 11.8,1,1, 8.683, 10568.516, 228.706, 52616.468 20/06/05,07:15:07,13,10,1, 11.8,1,1, 8.683, 10568.531, 228.674, 52616.436 20/06/05,07:15:07,14,10,1, 11.8,1,1, 8.683, 10568.536, 228.722, 52616.507 20/06/05,07:15:07,15,10,1, 11.8,1,1, 8.683, 10568.545, 228.750, 52616.480 20/06/05,07:15:07,16,10,1, 11.8,1,1, 8.683, 10568.515, 228.686, 52616.416 20/06/05,07:15:07,17,10,1, 11.8,1,1, 8.683, 10568.545, 228.712, 52616.473 20/06/05,07:15:07,18,10,1, 11.8,1,1, 8.683, 10568.524, 228.733, 52616.474 20/06/05,07:15:07,19,10,1, 11.8,1,1, 8.683, 10568.521, 228.712, 52616.479 20/06/05,07:15:08,00,10,1, 11.8,1,1, 8.687, 10568.491, 228.630, 52616.440 20/06/05,07:15:08,01,10,1, 11.8,1,1, 8.687, 10568.528, 228.713, 52616.483 20/06/05,07:15:08,02,10,1, 11.8,1,1, 8.687, 10568.516, 228.711, 52616.435 20/06/05,07:15:08,03,10,1, 11.8,1,1, 8.687, 10568.506, 228.668, 52616.421 20/06/05,07:15:08,04,10,1, 11.8,1,1, 8.687, 10568.528, 228.678, 52616.437 20/06/05,07:15:08,05,10,1, 11.8,1,1, 8.687, 10568.519, 228.659, 52616.415 20/06/05,07:15:08,06,10,1, 11.8,1,1, 8.687, 10568.499, 228.682, 52616.462 20/06/05,07:15:08,07,10,1, 11.8,1,1, 8.687, 10568.504, 228.669, 52616.466 20/06/05,07:15:08,08,10,1, 11.8,1,1, 8.687, 10568.515, 228.663, 52616.472 20/06/05,07:15:08,09,10,1, 11.8,1,1, 8.687, 10568.528, 228.674, 52616.472 20/06/05,07:15:08,10,10,1, 11.8,1,1, 8.687, 10568.527, 228.663, 52616.460 20/06/05,07:15:08,11,10,1, 11.8,1,1, 8.687, 10568.517, 228.665, 52616.443 20/06/05,07:15:08,12,10,1, 11.8,1,1, 8.687, 10568.491, 228.651, 52616.442 20/06/05,07:15:08,13,10,1, 11.8,1,1, 8.687, 10568.485, 228.669, 52616.410 20/06/05,07:15:08,14,10,1, 11.8,1,1, 8.687, 10568.517, 228.711, 52616.430 20/06/05,07:15:08,15,10,1, 11.8,1,1, 8.687, 10568.496, 228.664, 52616.429 20/06/05,07:15:08,16,10,1, 11.8,1,1, 8.687, 10568.506, 228.648, 52616.411 20/06/05,07:15:08,17,10,1, 11.8,1,1, 8.687, 10568.505, 228.676, 52616.439 20/06/05,07:15:08,18,10,1, 11.8,1,1, 8.687, 10568.505, 228.654, 52616.427 20/06/05,07:15:08,19,10,1, 11.8,1,1, 8.687, 10568.499, 228.630, 52616.440 20/06/05,07:15:09,00,10,1, 11.9,1,1, 8.683, 10568.608, 228.706, 52616.442 20/06/05,07:15:09,01,10,1, 11.9,1,1, 8.683, 10568.548, 228.666, 52616.488 20/06/05,07:15:09,02,10,1, 11.9,1,1, 8.683, 10568.536, 228.613, 52616.388 20/06/05,07:15:09,03,10,1, 11.9,1,1, 8.683, 10568.535, 228.654, 52616.473 20/06/05,07:15:09,04,10,1, 11.9,1,1, 8.683, 10568.523, 228.665, 52616.476 20/06/05,07:15:09,05,10,1, 11.9,1,1, 8.683, 10568.541, 228.634, 52616.437 20/06/05,07:15:09,06,10,1, 11.9,1,1, 8.683, 10568.526, 228.673, 52616.462 20/06/05,07:15:09,07,10,1, 11.9,1,1, 8.683, 10568.531, 228.644, 52616.450 20/06/05,07:15:09,08,10,1, 11.9,1,1, 8.683, 10568.551, 228.680, 52616.415 20/06/05,07:15:09,09,10,1, 11.9,1,1, 8.683, 10568.555, 228.676, 52616.452 20/06/05,07:15:09,10,10,1, 11.9,1,1, 8.683, 10568.560, 228.674, 52616.449 20/06/05,07:15:09,11,10,1, 11.9,1,1, 8.683, 10568.557, 228.684, 52616.443 20/06/05,07:15:09,12,10,1, 11.9,1,1, 8.683, 10568.556, 228.685, 52616.457 20/06/05,07:15:09,13,10,1, 11.9,1,1, 8.683, 10568.603, 228.692, 52616.493 20/06/05,07:15:09,14,10,1, 11.9,1,1, 8.683, 10568.576, 228.709, 52616.491 20/06/05,07:15:09,15,10,1, 11.9,1,1, 8.683, 10568.596, 228.696, 52616.460 20/06/05,07:15:09,16,10,1, 11.9,1,1, 8.683, 10568.570, 228.715, 52616.489 20/06/05,07:15:09,17,10,1, 11.9,1,1, 8.683, 10568.597, 228.706, 52616.474 20/06/05,07:15:09,18,10,1, 11.9,1,1, 8.683, 10568.632, 228.701, 52616.422 20/06/05,07:15:09,19,10,1, 11.9,1,1, 8.683, 10568.613, 228.706, 52616.442 20/06/05,07:15:10,00,10,1, 11.9,1,1, 8.684, 10568.666, 228.785, 52616.468 20/06/05,07:15:10,01,10,1, 11.9,1,1, 8.684, 10568.621, 228.735, 52616.431 20/06/05,07:15:10,02,10,1, 11.9,1,1, 8.684, 10568.610, 228.728, 52616.444 20/06/05,07:15:10,03,10,1, 11.9,1,1, 8.684, 10568.608, 228.733, 52616.435 20/06/05,07:15:10,04,10,1, 11.9,1,1, 8.684, 10568.633, 228.771, 52616.468 20/06/05,07:15:10,05,10,1, 11.9,1,1, 8.684, 10568.619, 228.765, 52616.460 20/06/05,07:15:10,06,10,1, 11.9,1,1, 8.684, 10568.620, 228.752, 52616.439 20/06/05,07:15:10,07,10,1, 11.9,1,1, 8.684, 10568.651, 228.801, 52616.511 20/06/05,07:15:10,08,10,1, 11.9,1,1, 8.684, 10568.662, 228.761, 52616.457 20/06/05,07:15:10,09,10,1, 11.9,1,1, 8.684, 10568.637, 228.758, 52616.438 20/06/05,07:15:10,10,10,1, 11.9,1,1, 8.684, 10568.654, 228.779, 52616.493 20/06/05,07:15:10,11,10,1, 11.9,1,1, 8.684, 10568.670, 228.794, 52616.457 20/06/05,07:15:10,12,10,1, 11.9,1,1, 8.684, 10568.674, 228.783, 52616.485 20/06/05,07:15:10,13,10,1, 11.9,1,1, 8.684, 10568.673, 228.797, 52616.435 20/06/05,07:15:10,14,10,1, 11.9,1,1, 8.684, 10568.655, 228.804, 52616.480 20/06/05,07:15:10,15,10,1, 11.9,1,1, 8.684, 10568.695, 228.788, 52616.446 20/06/05,07:15:10,16,10,1, 11.9,1,1, 8.684, 10568.676, 228.817, 52616.447 20/06/05,07:15:10,17,10,1, 11.9,1,1, 8.684, 10568.647, 228.787, 52616.425 20/06/05,07:15:10,18,10,1, 11.9,1,1, 8.684, 10568.660, 228.796, 52616.449 20/06/05,07:15:10,19,10,1, 11.9,1,1, 8.684, 10568.671, 228.785, 52616.468 20/06/05,07:15:11,00,10,1, 11.9,1,1, 8.686, 10568.641, 228.706, 52616.388 20/06/05,07:15:11,01,10,1, 11.9,1,1, 8.686, 10568.647, 228.784, 52616.429 20/06/05,07:15:11,02,10,1, 11.9,1,1, 8.686, 10568.657, 228.789, 52616.457 20/06/05,07:15:11,03,10,1, 11.9,1,1, 8.686, 10568.662, 228.792, 52616.436 20/06/05,07:15:11,04,10,1, 11.9,1,1, 8.686, 10568.666, 228.782, 52616.418 20/06/05,07:15:11,05,10,1, 11.9,1,1, 8.686, 10568.643, 228.745, 52616.408 20/06/05,07:15:11,06,10,1, 11.9,1,1, 8.686, 10568.671, 228.778, 52616.463 20/06/05,07:15:11,07,10,1, 11.9,1,1, 8.686, 10568.686, 228.770, 52616.434 20/06/05,07:15:11,08,10,1, 11.9,1,1, 8.686, 10568.655, 228.739, 52616.400 20/06/05,07:15:11,09,10,1, 11.9,1,1, 8.686, 10568.652, 228.748, 52616.396 20/06/05,07:15:11,10,10,1, 11.9,1,1, 8.686, 10568.646, 228.774, 52616.431 20/06/05,07:15:11,11,10,1, 11.9,1,1, 8.686, 10568.677, 228.746, 52616.398 20/06/05,07:15:11,12,10,1, 11.9,1,1, 8.686, 10568.661, 228.737, 52616.441 20/06/05,07:15:11,13,10,1, 11.9,1,1, 8.686, 10568.655, 228.727, 52616.407 20/06/05,07:15:11,14,10,1, 11.9,1,1, 8.686, 10568.697, 228.739, 52616.395 20/06/05,07:15:11,15,10,1, 11.9,1,1, 8.686, 10568.679, 228.734, 52616.414 20/06/05,07:15:11,16,10,1, 11.9,1,1, 8.686, 10568.660, 228.716, 52616.326 20/06/05,07:15:11,17,10,1, 11.9,1,1, 8.686, 10568.667, 228.729, 52616.392 20/06/05,07:15:11,18,10,1, 11.9,1,1, 8.686, 10568.674, 228.717, 52616.343 20/06/05,07:15:11,19,10,1, 11.9,1,1, 8.686, 10568.646, 228.706, 52616.388 20/06/05,07:15:12,00,10,1, 11.9,1,1, 8.687, 10568.758, 228.721, 52616.420 20/06/05,07:15:12,01,10,1, 11.9,1,1, 8.687, 10568.686, 228.683, 52616.374 20/06/05,07:15:12,02,10,1, 11.9,1,1, 8.687, 10568.659, 228.719, 52616.402 20/06/05,07:15:12,03,10,1, 11.9,1,1, 8.687, 10568.680, 228.708, 52616.409 20/06/05,07:15:12,04,10,1, 11.9,1,1, 8.687, 10568.677, 228.689, 52616.358 20/06/05,07:15:12,05,10,1, 11.9,1,1, 8.687, 10568.696, 228.727, 52616.409 20/06/05,07:15:12,06,10,1, 11.9,1,1, 8.687, 10568.705, 228.728, 52616.441 20/06/05,07:15:12,07,10,1, 11.9,1,1, 8.687, 10568.698, 228.687, 52616.409 20/06/05,07:15:12,08,10,1, 11.9,1,1, 8.687, 10568.702, 228.724, 52616.405 20/06/05,07:15:12,09,10,1, 11.9,1,1, 8.687, 10568.700, 228.727, 52616.399 20/06/05,07:15:12,10,10,1, 11.9,1,1, 8.687, 10568.719, 228.709, 52616.426 20/06/05,07:15:12,11,10,1, 11.9,1,1, 8.687, 10568.704, 228.682, 52616.391 20/06/05,07:15:12,12,10,1, 11.9,1,1, 8.687, 10568.722, 228.720, 52616.378 20/06/05,07:15:12,13,10,1, 11.9,1,1, 8.687, 10568.739, 228.727, 52616.420 20/06/05,07:15:12,14,10,1, 11.9,1,1, 8.687, 10568.699, 228.705, 52616.374 20/06/05,07:15:12,15,10,1, 11.9,1,1, 8.687, 10568.742, 228.689, 52616.394 20/06/05,07:15:12,16,10,1, 11.9,1,1, 8.687, 10568.736, 228.718, 52616.447 20/06/05,07:15:12,17,10,1, 11.9,1,1, 8.687, 10568.738, 228.735, 52616.405 20/06/05,07:15:12,18,10,1, 11.9,1,1, 8.687, 10568.746, 228.696, 52616.401 20/06/05,07:15:12,19,10,1, 11.9,1,1, 8.687, 10568.761, 228.721, 52616.420 20/06/05,07:15:13,00,11,1, 11.9,1,1, 8.683, 10568.867, 228.828, 52616.447 20/06/05,07:15:13,01,11,1, 11.9,1,1, 8.683, 10568.768, 228.730, 52616.441 20/06/05,07:15:13,02,11,1, 11.9,1,1, 8.683, 10568.798, 228.731, 52616.427 20/06/05,07:15:13,03,11,1, 11.9,1,1, 8.683, 10568.797, 228.758, 52616.408 20/06/05,07:15:13,04,11,1, 11.9,1,1, 8.683, 10568.807, 228.776, 52616.417 20/06/05,07:15:13,05,11,1, 11.9,1,1, 8.683, 10568.780, 228.813, 52616.555 20/06/05,07:15:13,06,11,1, 11.9,1,1, 8.683, 10568.798, 228.775, 52616.431 20/06/05,07:15:13,07,11,1, 11.9,1,1, 8.683, 10568.769, 228.793, 52616.415 20/06/05,07:15:13,08,11,1, 11.9,1,1, 8.683, 10568.804, 228.803, 52616.458 20/06/05,07:15:13,09,11,1, 11.9,1,1, 8.683, 10568.826, 228.821, 52616.451 20/06/05,07:15:13,10,11,1, 11.9,1,1, 8.683, 10568.840, 228.811, 52616.411 20/06/05,07:15:13,11,11,1, 11.9,1,1, 8.683, 10568.833, 228.794, 52616.398 20/06/05,07:15:13,12,11,1, 11.9,1,1, 8.683, 10568.820, 228.791, 52616.428 20/06/05,07:15:13,13,11,1, 11.9,1,1, 8.683, 10568.810, 228.829, 52616.573 20/06/05,07:15:13,14,11,1, 11.9,1,1, 8.683, 10568.864, 228.787, 52616.396 20/06/05,07:15:13,15,11,1, 11.9,1,1, 8.683, 10568.859, 228.831, 52616.441 20/06/05,07:15:13,16,11,1, 11.9,1,1, 8.683, 10568.891, 228.805, 52616.407 20/06/05,07:15:13,17,11,1, 11.9,1,1, 8.683, 10568.849, 228.805, 52616.372 20/06/05,07:15:13,18,11,1, 11.9,1,1, 8.683, 10568.843, 228.814, 52616.368 20/06/05,07:15:13,19,11,1, 11.9,1,1, 8.683, 10568.870, 228.828, 52616.447 20/06/05,07:15:14,00,11,1, 11.9,1,1, 8.687, 10568.858, 228.807, 52616.413 20/06/05,07:15:14,01,11,1, 11.9,1,1, 8.687, 10568.856, 228.829, 52616.408 20/06/05,07:15:14,02,11,1, 11.9,1,1, 8.687, 10568.854, 228.818, 52616.418 20/06/05,07:15:14,03,11,1, 11.9,1,1, 8.687, 10568.857, 228.820, 52616.406 20/06/05,07:15:14,04,11,1, 11.9,1,1, 8.687, 10568.878, 228.812, 52616.411 20/06/05,07:15:14,05,11,1, 11.9,1,1, 8.687, 10568.848, 228.785, 52616.398 20/06/05,07:15:14,06,11,1, 11.9,1,1, 8.687, 10568.880, 228.815, 52616.423 20/06/05,07:15:14,07,11,1, 11.9,1,1, 8.687, 10568.861, 228.832, 52616.403 20/06/05,07:15:14,08,11,1, 11.9,1,1, 8.687, 10568.835, 228.816, 52616.368 20/06/05,07:15:14,09,11,1, 11.9,1,1, 8.687, 10568.841, 228.810, 52616.351 20/06/05,07:15:14,10,11,1, 11.9,1,1, 8.687, 10568.858, 228.788, 52616.364 20/06/05,07:15:14,11,11,1, 11.9,1,1, 8.687, 10568.859, 228.805, 52616.385 20/06/05,07:15:14,12,11,1, 11.9,1,1, 8.687, 10568.841, 228.808, 52616.399 20/06/05,07:15:14,13,11,1, 11.9,1,1, 8.687, 10568.828, 228.757, 52616.384 20/06/05,07:15:14,14,11,1, 11.9,1,1, 8.687, 10568.839, 228.806, 52616.384 20/06/05,07:15:14,15,11,1, 11.9,1,1, 8.687, 10568.881, 228.808, 52616.379 20/06/05,07:15:14,16,11,1, 11.9,1,1, 8.687, 10568.862, 228.775, 52616.374 20/06/05,07:15:14,17,11,1, 11.9,1,1, 8.687, 10568.821, 228.736, 52616.355 20/06/05,07:15:14,18,11,1, 11.9,1,1, 8.687, 10568.827, 228.771, 52616.326 20/06/05,07:15:14,19,11,1, 11.9,1,1, 8.687, 10568.862, 228.807, 52616.413 20/06/05,07:15:15,00,11,1, 11.8,1,1, 8.686, 10568.917, 228.740, 52616.377 20/06/05,07:15:15,01,11,1, 11.8,1,1, 8.686, 10568.844, 228.769, 52616.369 20/06/05,07:15:15,02,11,1, 11.8,1,1, 8.686, 10568.847, 228.786, 52616.379 20/06/05,07:15:15,03,11,1, 11.8,1,1, 8.686, 10568.854, 228.749, 52616.361 20/06/05,07:15:15,04,11,1, 11.8,1,1, 8.686, 10568.871, 228.747, 52616.372 20/06/05,07:15:15,05,11,1, 11.8,1,1, 8.686, 10568.858, 228.740, 52616.349 20/06/05,07:15:15,06,11,1, 11.8,1,1, 8.686, 10568.890, 228.759, 52616.333 20/06/05,07:15:15,07,11,1, 11.8,1,1, 8.686, 10568.874, 228.729, 52616.344 20/06/05,07:15:15,08,11,1, 11.8,1,1, 8.686, 10568.865, 228.722, 52616.362 20/06/05,07:15:15,09,11,1, 11.8,1,1, 8.686, 10568.895, 228.746, 52616.364 20/06/05,07:15:15,10,11,1, 11.8,1,1, 8.686, 10568.878, 228.749, 52616.349 20/06/05,07:15:15,11,11,1, 11.8,1,1, 8.686, 10568.875, 228.730, 52616.352 20/06/05,07:15:15,12,11,1, 11.8,1,1, 8.686, 10568.877, 228.729, 52616.349 20/06/05,07:15:15,13,11,1, 11.8,1,1, 8.686, 10568.879, 228.729, 52616.378 20/06/05,07:15:15,14,11,1, 11.8,1,1, 8.686, 10568.907, 228.750, 52616.327 20/06/05,07:15:15,15,11,1, 11.8,1,1, 8.686, 10568.932, 228.757, 52616.402 20/06/05,07:15:15,16,11,1, 11.8,1,1, 8.686, 10568.904, 228.701, 52616.302 20/06/05,07:15:15,17,11,1, 11.8,1,1, 8.686, 10568.920, 228.696, 52616.349 20/06/05,07:15:15,18,11,1, 11.8,1,1, 8.686, 10568.934, 228.742, 52616.403 20/06/05,07:15:15,19,11,1, 11.8,1,1, 8.686, 10568.919, 228.740, 52616.377 20/06/05,07:15:16,00,11,1, 11.9,1,1, 8.690, 10569.025, 228.816, 52616.417 20/06/05,07:15:16,01,11,1, 11.9,1,1, 8.690, 10568.949, 228.745, 52616.372 20/06/05,07:15:16,02,11,1, 11.9,1,1, 8.690, 10568.939, 228.752, 52616.342 20/06/05,07:15:16,03,11,1, 11.9,1,1, 8.690, 10568.941, 228.727, 52616.332 20/06/05,07:15:16,04,11,1, 11.9,1,1, 8.690, 10568.943, 228.772, 52616.380 20/06/05,07:15:16,05,11,1, 11.9,1,1, 8.690, 10568.954, 228.772, 52616.379 20/06/05,07:15:16,06,11,1, 11.9,1,1, 8.690, 10568.981, 228.773, 52616.357 20/06/05,07:15:16,07,11,1, 11.9,1,1, 8.690, 10568.964, 228.744, 52616.382 20/06/05,07:15:16,08,11,1, 11.9,1,1, 8.690, 10568.989, 228.772, 52616.403 20/06/05,07:15:16,09,11,1, 11.9,1,1, 8.690, 10569.009, 228.803, 52616.396 20/06/05,07:15:16,10,11,1, 11.9,1,1, 8.690, 10568.959, 228.761, 52616.367 20/06/05,07:15:16,11,11,1, 11.9,1,1, 8.690, 10568.987, 228.766, 52616.388 20/06/05,07:15:16,12,11,1, 11.9,1,1, 8.690, 10569.009, 228.790, 52616.389 20/06/05,07:15:16,13,11,1, 11.9,1,1, 8.690, 10568.966, 228.771, 52616.214 20/06/05,07:15:16,14,11,1, 11.9,1,1, 8.690, 10568.981, 228.812, 52616.423 20/06/05,07:15:16,15,11,1, 11.9,1,1, 8.690, 10568.997, 228.806, 52616.417 20/06/05,07:15:16,16,11,1, 11.9,1,1, 8.690, 10568.994, 228.796, 52616.395 20/06/05,07:15:16,17,11,1, 11.9,1,1, 8.690, 10569.013, 228.830, 52616.437 20/06/05,07:15:16,18,11,1, 11.9,1,1, 8.690, 10569.015, 228.834, 52616.401 20/06/05,07:15:16,19,11,1, 11.9,1,1, 8.690, 10569.027, 228.816, 52616.417 20/06/05,07:15:17,00,10,1, 11.9,1,1, 8.685, 10569.025, 228.751, 52616.303 20/06/05,07:15:17,01,10,1, 11.9,1,1, 8.685, 10569.058, 228.856, 52616.414 20/06/05,07:15:17,02,10,1, 11.9,1,1, 8.685, 10569.065, 228.831, 52616.385 20/06/05,07:15:17,03,10,1, 11.9,1,1, 8.685, 10569.006, 228.818, 52616.340 20/06/05,07:15:17,04,10,1, 11.9,1,1, 8.685, 10569.057, 228.820, 52616.385 20/06/05,07:15:17,05,10,1, 11.9,1,1, 8.685, 10569.031, 228.847, 52616.392 20/06/05,07:15:17,06,10,1, 11.9,1,1, 8.685, 10569.039, 228.818, 52616.374 20/06/05,07:15:17,07,10,1, 11.9,1,1, 8.685, 10569.064, 228.829, 52616.341 20/06/05,07:15:17,08,10,1, 11.9,1,1, 8.685, 10569.045, 228.826, 52616.374 20/06/05,07:15:17,09,10,1, 11.9,1,1, 8.685, 10569.041, 228.851, 52616.401 20/06/05,07:15:17,10,10,1, 11.9,1,1, 8.685, 10569.057, 228.817, 52616.405 20/06/05,07:15:17,11,10,1, 11.9,1,1, 8.685, 10569.022, 228.763, 52616.344 20/06/05,07:15:17,12,10,1, 11.9,1,1, 8.685, 10569.042, 228.804, 52616.339 20/06/05,07:15:17,13,10,1, 11.9,1,1, 8.685, 10569.061, 228.798, 52616.381 20/06/05,07:15:17,14,10,1, 11.9,1,1, 8.685, 10569.027, 228.792, 52616.326 20/06/05,07:15:17,15,10,1, 11.9,1,1, 8.685, 10569.028, 228.768, 52616.328 20/06/05,07:15:17,16,10,1, 11.9,1,1, 8.685, 10569.049, 228.778, 52616.353 20/06/05,07:15:17,17,10,1, 11.9,1,1, 8.685, 10569.033, 228.761, 52616.363 20/06/05,07:15:17,18,10,1, 11.9,1,1, 8.685, 10569.056, 228.771, 52616.355 20/06/05,07:15:17,19,10,1, 11.9,1,1, 8.685, 10569.029, 228.751, 52616.303 20/06/05,07:15:18,00,10,1, 11.8,1,1, 8.687, 10569.042, 228.683, 52616.380 20/06/05,07:15:18,01,10,1, 11.8,1,1, 8.687, 10569.047, 228.774, 52616.352 20/06/05,07:15:18,02,10,1, 11.8,1,1, 8.687, 10569.029, 228.768, 52616.382 20/06/05,07:15:18,03,10,1, 11.8,1,1, 8.687, 10569.031, 228.723, 52616.366 20/06/05,07:15:18,04,10,1, 11.8,1,1, 8.687, 10569.044, 228.738, 52616.344 20/06/05,07:15:18,05,10,1, 11.8,1,1, 8.687, 10569.011, 228.735, 52616.358 20/06/05,07:15:18,06,10,1, 11.8,1,1, 8.687, 10569.021, 228.736, 52616.359 20/06/05,07:15:18,07,10,1, 11.8,1,1, 8.687, 10569.025, 228.704, 52616.325 20/06/05,07:15:18,08,10,1, 11.8,1,1, 8.687, 10569.035, 228.711, 52616.332 20/06/05,07:15:18,09,10,1, 11.8,1,1, 8.687, 10569.030, 228.749, 52616.392 20/06/05,07:15:18,10,10,1, 11.8,1,1, 8.687, 10569.065, 228.750, 52616.395 20/06/05,07:15:18,11,10,1, 11.8,1,1, 8.687, 10569.017, 228.678, 52616.316 20/06/05,07:15:18,12,10,1, 11.8,1,1, 8.687, 10569.046, 228.691, 52616.346 20/06/05,07:15:18,13,10,1, 11.8,1,1, 8.687, 10569.033, 228.700, 52616.364 20/06/05,07:15:18,14,10,1, 11.8,1,1, 8.687, 10569.025, 228.696, 52616.363 20/06/05,07:15:18,15,10,1, 11.8,1,1, 8.687, 10569.027, 228.679, 52616.347 20/06/05,07:15:18,16,10,1, 11.8,1,1, 8.687, 10569.070, 228.733, 52616.390 20/06/05,07:15:18,17,10,1, 11.8,1,1, 8.687, 10569.085, 228.705, 52616.440 20/06/05,07:15:18,18,10,1, 11.8,1,1, 8.687, 10569.026, 228.692, 52616.422 20/06/05,07:15:18,19,10,1, 11.8,1,1, 8.687, 10569.050, 228.683, 52616.380 20/06/05,07:15:19,00,11,1, 11.9,1,1, 8.686, 10569.201, 228.781, 52616.407 20/06/05,07:15:19,01,11,1, 11.9,1,1, 8.686, 10569.075, 228.694, 52616.366 20/06/05,07:15:19,02,11,1, 11.9,1,1, 8.686, 10569.061, 228.730, 52616.353 20/06/05,07:15:19,03,11,1, 11.9,1,1, 8.686, 10569.118, 228.725, 52616.549 20/06/05,07:15:19,04,11,1, 11.9,1,1, 8.686, 10569.063, 228.675, 52616.304 20/06/05,07:15:19,05,11,1, 11.9,1,1, 8.686, 10569.062, 228.714, 52616.381 20/06/05,07:15:19,06,11,1, 11.9,1,1, 8.686, 10569.068, 228.729, 52616.358 20/06/05,07:15:19,07,11,1, 11.9,1,1, 8.686, 10569.102, 228.729, 52616.370 20/06/05,07:15:19,08,11,1, 11.9,1,1, 8.686, 10569.147, 228.719, 52616.372 20/06/05,07:15:19,09,11,1, 11.9,1,1, 8.686, 10569.118, 228.723, 52616.377 20/06/05,07:15:19,10,11,1, 11.9,1,1, 8.686, 10569.151, 228.783, 52616.380 20/06/05,07:15:19,11,11,1, 11.9,1,1, 8.686, 10569.139, 228.746, 52616.404 20/06/05,07:15:19,12,11,1, 11.9,1,1, 8.686, 10569.142, 228.756, 52616.380 20/06/05,07:15:19,13,11,1, 11.9,1,1, 8.686, 10569.147, 228.759, 52616.376 20/06/05,07:15:19,14,11,1, 11.9,1,1, 8.686, 10569.112, 228.762, 52616.393 20/06/05,07:15:19,15,11,1, 11.9,1,1, 8.686, 10569.172, 228.739, 52616.366 20/06/05,07:15:19,16,11,1, 11.9,1,1, 8.686, 10569.164, 228.729, 52616.379 20/06/05,07:15:19,17,11,1, 11.9,1,1, 8.686, 10569.198, 228.779, 52616.409 20/06/05,07:15:19,18,11,1, 11.9,1,1, 8.686, 10569.210, 228.810, 52616.432 20/06/05,07:15:19,19,11,1, 11.9,1,1, 8.686, 10569.206, 228.781, 52616.407 20/06/05,07:15:20,00,10,1, 11.9,1,1, 8.688, 10569.159, 228.732, 52616.404 20/06/05,07:15:20,01,10,1, 11.9,1,1, 8.688, 10569.189, 228.800, 52616.466 20/06/05,07:15:20,02,10,1, 11.9,1,1, 8.688, 10569.193, 228.773, 52616.385 20/06/05,07:15:20,03,10,1, 11.9,1,1, 8.688, 10569.182, 228.804, 52616.399 20/06/05,07:15:20,04,10,1, 11.9,1,1, 8.688, 10569.189, 228.774, 52616.394 20/06/05,07:15:20,05,10,1, 11.9,1,1, 8.688, 10569.161, 228.789, 52616.413 20/06/05,07:15:20,06,10,1, 11.9,1,1, 8.688, 10569.160, 228.789, 52616.436 20/06/05,07:15:20,07,10,1, 11.9,1,1, 8.688, 10569.179, 228.794, 52616.459 20/06/05,07:15:20,08,10,1, 11.9,1,1, 8.688, 10569.164, 228.807, 52616.447 20/06/05,07:15:20,09,10,1, 11.9,1,1, 8.688, 10569.196, 228.807, 52616.440 20/06/05,07:15:20,10,10,1, 11.9,1,1, 8.688, 10569.173, 228.796, 52616.423 20/06/05,07:15:20,11,10,1, 11.9,1,1, 8.688, 10569.191, 228.779, 52616.441 20/06/05,07:15:20,12,10,1, 11.9,1,1, 8.688, 10569.205, 228.781, 52616.389 20/06/05,07:15:20,13,10,1, 11.9,1,1, 8.688, 10569.197, 228.809, 52616.424 20/06/05,07:15:20,14,10,1, 11.9,1,1, 8.688, 10569.198, 228.767, 52616.414 20/06/05,07:15:20,15,10,1, 11.9,1,1, 8.688, 10569.166, 228.769, 52616.360 20/06/05,07:15:20,16,10,1, 11.9,1,1, 8.688, 10569.163, 228.766, 52616.392 20/06/05,07:15:20,17,10,1, 11.9,1,1, 8.688, 10569.175, 228.756, 52616.389 20/06/05,07:15:20,18,10,1, 11.9,1,1, 8.688, 10569.156, 228.773, 52616.439 20/06/05,07:15:20,19,10,1, 11.9,1,1, 8.688, 10569.166, 228.732, 52616.404 20/06/05,07:15:21,00,10,1, 11.9,1,1, 8.689, 10569.142, 228.681, 52616.381 20/06/05,07:15:21,01,10,1, 11.9,1,1, 8.689, 10569.170, 228.738, 52616.402 20/06/05,07:15:21,02,10,1, 11.9,1,1, 8.689, 10569.148, 228.732, 52616.421 20/06/05,07:15:21,03,10,1, 11.9,1,1, 8.689, 10569.142, 228.720, 52616.410 20/06/05,07:15:21,04,10,1, 11.9,1,1, 8.689, 10569.132, 228.723, 52616.379 20/06/05,07:15:21,05,10,1, 11.9,1,1, 8.689, 10569.142, 228.704, 52616.351 20/06/05,07:15:21,06,10,1, 11.9,1,1, 8.689, 10569.126, 228.718, 52616.409 20/06/05,07:15:21,07,10,1, 11.9,1,1, 8.689, 10569.152, 228.698, 52616.381 20/06/05,07:15:21,08,10,1, 11.9,1,1, 8.689, 10569.147, 228.702, 52616.374 20/06/05,07:15:21,09,10,1, 11.9,1,1, 8.689, 10569.154, 228.695, 52616.375 20/06/05,07:15:21,10,10,1, 11.9,1,1, 8.689, 10569.157, 228.683, 52616.381 20/06/05,07:15:21,11,10,1, 11.9,1,1, 8.689, 10569.129, 228.690, 52616.395 20/06/05,07:15:21,12,10,1, 11.9,1,1, 8.689, 10569.158, 228.689, 52616.403 20/06/05,07:15:21,13,10,1, 11.9,1,1, 8.689, 10569.137, 228.685, 52616.419 20/06/05,07:15:21,14,10,1, 11.9,1,1, 8.689, 10569.153, 228.682, 52616.402 20/06/05,07:15:21,15,10,1, 11.9,1,1, 8.689, 10569.102, 228.664, 52616.360 20/06/05,07:15:21,16,10,1, 11.9,1,1, 8.689, 10569.157, 228.658, 52616.345 20/06/05,07:15:21,17,10,1, 11.9,1,1, 8.689, 10569.176, 228.668, 52616.402 20/06/05,07:15:21,18,10,1, 11.9,1,1, 8.689, 10569.130, 228.683, 52616.434 20/06/05,07:15:21,19,10,1, 11.9,1,1, 8.689, 10569.142, 228.681, 52616.381 20/06/05,07:15:22,00,09,1, 11.9,1,1, 8.686, 10569.259, 228.728, 52616.391 20/06/05,07:15:22,01,09,1, 11.9,1,1, 8.686, 10569.168, 228.693, 52616.380 20/06/05,07:15:22,02,09,1, 11.9,1,1, 8.686, 10569.158, 228.685, 52616.414 20/06/05,07:15:22,03,09,1, 11.9,1,1, 8.686, 10569.156, 228.695, 52616.386 20/06/05,07:15:22,04,09,1, 11.9,1,1, 8.686, 10569.160, 228.714, 52616.428 20/06/05,07:15:22,05,09,1, 11.9,1,1, 8.686, 10569.185, 228.680, 52616.379 20/06/05,07:15:22,06,09,1, 11.9,1,1, 8.686, 10569.168, 228.675, 52616.392 20/06/05,07:15:22,07,09,1, 11.9,1,1, 8.686, 10569.182, 228.709, 52616.366 20/06/05,07:15:22,08,09,1, 11.9,1,1, 8.686, 10569.176, 228.693, 52616.325 20/06/05,07:15:22,09,09,1, 11.9,1,1, 8.686, 10569.186, 228.692, 52616.386 20/06/05,07:15:22,10,09,1, 11.9,1,1, 8.686, 10569.189, 228.681, 52616.378 20/06/05,07:15:22,11,09,1, 11.9,1,1, 8.686, 10569.196, 228.695, 52616.434 20/06/05,07:15:22,12,09,1, 11.9,1,1, 8.686, 10569.209, 228.704, 52616.363 20/06/05,07:15:22,13,09,1, 11.9,1,1, 8.686, 10569.210, 228.729, 52616.390 20/06/05,07:15:22,14,09,1, 11.9,1,1, 8.686, 10569.214, 228.705, 52616.428 20/06/05,07:15:22,15,09,1, 11.9,1,1, 8.686, 10569.185, 228.727, 52616.402 20/06/05,07:15:22,16,09,1, 11.9,1,1, 8.686, 10569.203, 228.714, 52616.436 20/06/05,07:15:22,17,09,1, 11.9,1,1, 8.686, 10569.178, 228.700, 52616.250 20/06/05,07:15:22,18,09,1, 11.9,1,1, 8.686, 10569.244, 228.729, 52616.459 20/06/05,07:15:22,19,09,1, 11.9,1,1, 8.686, 10569.260, 228.728, 52616.391 20/06/05,07:15:23,00,10,1, 11.9,1,1, 8.686, 10569.259, 228.727, 52616.425 20/06/05,07:15:23,01,10,1, 11.9,1,1, 8.686, 10569.245, 228.754, 52616.441 20/06/05,07:15:23,02,10,1, 11.9,1,1, 8.686, 10569.230, 228.744, 52616.456 20/06/05,07:15:23,03,10,1, 11.9,1,1, 8.686, 10569.262, 228.769, 52616.438 20/06/05,07:15:23,04,10,1, 11.9,1,1, 8.686, 10569.241, 228.737, 52616.437 20/06/05,07:15:23,05,10,1, 11.9,1,1, 8.686, 10569.254, 228.757, 52616.442 20/06/05,07:15:23,06,10,1, 11.9,1,1, 8.686, 10569.269, 228.749, 52616.425 20/06/05,07:15:23,07,10,1, 11.9,1,1, 8.686, 10569.254, 228.722, 52616.421 20/06/05,07:15:23,08,10,1, 11.9,1,1, 8.686, 10569.264, 228.743, 52616.429 20/06/05,07:15:23,09,10,1, 11.9,1,1, 8.686, 10569.236, 228.739, 52616.405 20/06/05,07:15:23,10,10,1, 11.9,1,1, 8.686, 10569.239, 228.738, 52616.428 20/06/05,07:15:23,11,10,1, 11.9,1,1, 8.686, 10569.256, 228.722, 52616.467 20/06/05,07:15:23,12,10,1, 11.9,1,1, 8.686, 10569.245, 228.737, 52616.423 20/06/05,07:15:23,13,10,1, 11.9,1,1, 8.686, 10569.254, 228.729, 52616.371 20/06/05,07:15:23,14,10,1, 11.9,1,1, 8.686, 10569.240, 228.740, 52616.398 20/06/05,07:15:23,15,10,1, 11.9,1,1, 8.686, 10569.232, 228.727, 52616.402 20/06/05,07:15:23,16,10,1, 11.9,1,1, 8.686, 10569.259, 228.743, 52616.465 20/06/05,07:15:23,17,10,1, 11.9,1,1, 8.686, 10569.228, 228.746, 52616.441 20/06/05,07:15:23,18,10,1, 11.9,1,1, 8.686, 10569.243, 228.718, 52616.444 20/06/05,07:15:23,19,10,1, 11.9,1,1, 8.686, 10569.263, 228.727, 52616.425 20/06/05,07:15:24,00,10,1, 11.7,1,1, 8.690, 10569.201, 228.610, 52616.341 20/06/05,07:15:24,01,10,1, 11.7,1,1, 8.690, 10569.223, 228.720, 52616.448 20/06/05,07:15:24,02,10,1, 11.7,1,1, 8.690, 10569.221, 228.735, 52616.409 20/06/05,07:15:24,03,10,1, 11.7,1,1, 8.690, 10569.235, 228.688, 52616.405 20/06/05,07:15:24,04,10,1, 11.7,1,1, 8.690, 10569.212, 228.699, 52616.387 20/06/05,07:15:24,05,10,1, 11.7,1,1, 8.690, 10569.217, 228.687, 52616.373 20/06/05,07:15:24,06,10,1, 11.7,1,1, 8.690, 10569.209, 228.669, 52616.354 20/06/05,07:15:24,07,10,1, 11.7,1,1, 8.690, 10569.218, 228.703, 52616.399 20/06/05,07:15:24,08,10,1, 11.7,1,1, 8.690, 10569.193, 228.675, 52616.406 20/06/05,07:15:24,09,10,1, 11.7,1,1, 8.690, 10569.208, 228.659, 52616.388 20/06/05,07:15:24,10,10,1, 11.7,1,1, 8.690, 10569.216, 228.644, 52616.364 20/06/05,07:15:24,11,10,1, 11.7,1,1, 8.690, 10569.199, 228.678, 52616.383 20/06/05,07:15:24,12,10,1, 11.7,1,1, 8.690, 10569.197, 228.634, 52616.346 20/06/05,07:15:24,13,10,1, 11.7,1,1, 8.690, 10569.220, 228.666, 52616.343 20/06/05,07:15:24,14,10,1, 11.7,1,1, 8.690, 10569.204, 228.642, 52616.383 20/06/05,07:15:24,15,10,1, 11.7,1,1, 8.690, 10569.215, 228.643, 52616.388 20/06/05,07:15:24,16,10,1, 11.7,1,1, 8.690, 10569.197, 228.616, 52616.388 20/06/05,07:15:24,17,10,1, 11.7,1,1, 8.690, 10569.212, 228.620, 52616.398 20/06/05,07:15:24,18,10,1, 11.7,1,1, 8.690, 10569.219, 228.603, 52616.376 20/06/05,07:15:24,19,10,1, 11.7,1,1, 8.690, 10569.207, 228.610, 52616.341 20/06/05,07:15:25,00,09,1, 11.9,1,1, 8.688, 10569.226, 228.592, 52616.283 20/06/05,07:15:25,01,09,1, 11.9,1,1, 8.688, 10569.204, 228.591, 52616.334 20/06/05,07:15:25,02,09,1, 11.9,1,1, 8.688, 10569.198, 228.585, 52616.335 20/06/05,07:15:25,03,09,1, 11.9,1,1, 8.688, 10569.190, 228.601, 52616.371 20/06/05,07:15:25,04,09,1, 11.9,1,1, 8.688, 10569.217, 228.600, 52616.330 20/06/05,07:15:25,05,09,1, 11.9,1,1, 8.688, 10569.212, 228.617, 52616.336 20/06/05,07:15:25,06,09,1, 11.9,1,1, 8.688, 10569.186, 228.599, 52616.308 20/06/05,07:15:25,07,09,1, 11.9,1,1, 8.688, 10569.199, 228.612, 52616.344 20/06/05,07:15:25,08,09,1, 11.9,1,1, 8.688, 10569.221, 228.623, 52616.321 20/06/05,07:15:25,09,09,1, 11.9,1,1, 8.688, 10569.213, 228.615, 52616.308 20/06/05,07:15:25,10,09,1, 11.9,1,1, 8.688, 10569.209, 228.593, 52616.309 20/06/05,07:15:25,11,09,1, 11.9,1,1, 8.688, 10569.226, 228.621, 52616.306 20/06/05,07:15:25,12,09,1, 11.9,1,1, 8.688, 10569.213, 228.596, 52616.322 20/06/05,07:15:25,13,09,1, 11.9,1,1, 8.688, 10569.218, 228.616, 52616.258 20/06/05,07:15:25,14,09,1, 11.9,1,1, 8.688, 10569.190, 228.601, 52616.334 20/06/05,07:15:25,15,09,1, 11.9,1,1, 8.688, 10569.229, 228.612, 52616.355 20/06/05,07:15:25,16,09,1, 11.9,1,1, 8.688, 10569.228, 228.607, 52616.327 20/06/05,07:15:25,17,09,1, 11.9,1,1, 8.688, 10569.216, 228.600, 52616.311 20/06/05,07:15:25,18,09,1, 11.9,1,1, 8.688, 10569.250, 228.594, 52616.295 20/06/05,07:15:25,19,09,1, 11.9,1,1, 8.688, 10569.233, 228.592, 52616.283 20/06/05,07:15:26,00,10,1, 11.9,1,1, 8.689, 10569.251, 228.586, 52616.257 20/06/05,07:15:26,01,10,1, 11.9,1,1, 8.689, 10569.254, 228.624, 52616.314 20/06/05,07:15:26,02,10,1, 11.9,1,1, 8.689, 10569.242, 228.606, 52616.331 20/06/05,07:15:26,03,10,1, 11.9,1,1, 8.689, 10569.239, 228.585, 52616.268 20/06/05,07:15:26,04,10,1, 11.9,1,1, 8.689, 10569.238, 228.614, 52616.282 20/06/05,07:15:26,05,10,1, 11.9,1,1, 8.689, 10569.254, 228.640, 52616.316 20/06/05,07:15:26,06,10,1, 11.9,1,1, 8.689, 10569.253, 228.610, 52616.294 20/06/05,07:15:26,07,10,1, 11.9,1,1, 8.689, 10569.268, 228.617, 52616.303 20/06/05,07:15:26,08,10,1, 11.9,1,1, 8.689, 10569.268, 228.656, 52616.302 20/06/05,07:15:26,09,10,1, 11.9,1,1, 8.689, 10569.277, 228.612, 52616.325 20/06/05,07:15:26,10,10,1, 11.9,1,1, 8.689, 10569.252, 228.628, 52616.305 20/06/05,07:15:26,11,10,1, 11.9,1,1, 8.689, 10569.212, 228.605, 52616.272 20/06/05,07:15:26,12,10,1, 11.9,1,1, 8.689, 10569.263, 228.626, 52616.304 20/06/05,07:15:26,13,10,1, 11.9,1,1, 8.689, 10569.265, 228.637, 52616.319 20/06/05,07:15:26,14,10,1, 11.9,1,1, 8.689, 10569.257, 228.607, 52616.305 20/06/05,07:15:26,15,10,1, 11.9,1,1, 8.689, 10569.225, 228.611, 52616.188 20/06/05,07:15:26,16,10,1, 11.9,1,1, 8.689, 10569.301, 228.620, 52616.284 20/06/05,07:15:26,17,10,1, 11.9,1,1, 8.689, 10569.248, 228.605, 52616.232 20/06/05,07:15:26,18,10,1, 11.9,1,1, 8.689, 10569.238, 228.595, 52616.258 20/06/05,07:15:26,19,10,1, 11.9,1,1, 8.689, 10569.253, 228.586, 52616.257 20/06/05,07:15:27,00,10,1, 11.9,1,1, 8.690, 10569.175, 228.484, 52616.267 20/06/05,07:15:27,01,10,1, 11.9,1,1, 8.690, 10569.213, 228.594, 52616.277 20/06/05,07:15:27,02,10,1, 11.9,1,1, 8.690, 10569.231, 228.585, 52616.277 20/06/05,07:15:27,03,10,1, 11.9,1,1, 8.690, 10569.227, 228.590, 52616.280 20/06/05,07:15:27,04,10,1, 11.9,1,1, 8.690, 10569.231, 228.566, 52616.219 20/06/05,07:15:27,05,10,1, 11.9,1,1, 8.690, 10569.206, 228.569, 52616.287 20/06/05,07:15:27,06,10,1, 11.9,1,1, 8.690, 10569.197, 228.581, 52616.296 20/06/05,07:15:27,07,10,1, 11.9,1,1, 8.690, 10569.239, 228.587, 52616.282 20/06/05,07:15:27,08,10,1, 11.9,1,1, 8.690, 10569.189, 228.557, 52616.247 20/06/05,07:15:27,09,10,1, 11.9,1,1, 8.690, 10569.207, 228.534, 52616.282 20/06/05,07:15:27,10,10,1, 11.9,1,1, 8.690, 10569.239, 228.570, 52616.254 20/06/05,07:15:27,11,10,1, 11.9,1,1, 8.690, 10569.192, 228.531, 52616.232 20/06/05,07:15:27,12,10,1, 11.9,1,1, 8.690, 10569.167, 228.499, 52616.287 20/06/05,07:15:27,13,10,1, 11.9,1,1, 8.690, 10569.181, 228.499, 52616.263 20/06/05,07:15:27,14,10,1, 11.9,1,1, 8.690, 10569.179, 228.544, 52616.250 20/06/05,07:15:27,15,10,1, 11.9,1,1, 8.690, 10569.196, 228.491, 52616.235 20/06/05,07:15:27,16,10,1, 11.9,1,1, 8.690, 10569.210, 228.489, 52616.261 20/06/05,07:15:27,17,10,1, 11.9,1,1, 8.690, 10569.180, 228.475, 52616.266 20/06/05,07:15:27,18,10,1, 11.9,1,1, 8.690, 10569.216, 228.486, 52616.289 20/06/05,07:15:27,19,10,1, 11.9,1,1, 8.690, 10569.179, 228.484, 52616.267 20/06/05,07:15:28,00,10,1, 11.9,1,1, 8.688, 10569.217, 228.481, 52616.292 20/06/05,07:15:28,01,10,1, 11.9,1,1, 8.688, 10569.178, 228.494, 52616.292 20/06/05,07:15:28,02,10,1, 11.9,1,1, 8.688, 10569.209, 228.460, 52616.253 20/06/05,07:15:28,03,10,1, 11.9,1,1, 8.688, 10569.182, 228.492, 52616.236 20/06/05,07:15:28,04,10,1, 11.9,1,1, 8.688, 10569.190, 228.461, 52616.229 20/06/05,07:15:28,05,10,1, 11.9,1,1, 8.688, 10569.169, 228.462, 52616.249 20/06/05,07:15:28,06,10,1, 11.9,1,1, 8.688, 10569.200, 228.476, 52616.272 20/06/05,07:15:28,07,10,1, 11.9,1,1, 8.688, 10569.176, 228.489, 52616.311 20/06/05,07:15:28,08,10,1, 11.9,1,1, 8.688, 10569.190, 228.457, 52616.268 20/06/05,07:15:28,09,10,1, 11.9,1,1, 8.688, 10569.219, 228.457, 52616.285 20/06/05,07:15:28,10,10,1, 11.9,1,1, 8.688, 10569.243, 228.458, 52616.297 20/06/05,07:15:28,11,10,1, 11.9,1,1, 8.688, 10569.214, 228.480, 52616.288 20/06/05,07:15:28,12,10,1, 11.9,1,1, 8.688, 10569.211, 228.436, 52616.294 20/06/05,07:15:28,13,10,1, 11.9,1,1, 8.688, 10569.215, 228.420, 52616.278 20/06/05,07:15:28,14,10,1, 11.9,1,1, 8.688, 10569.196, 228.485, 52616.288 20/06/05,07:15:28,15,10,1, 11.9,1,1, 8.688, 10569.236, 228.495, 52616.311 20/06/05,07:15:28,16,10,1, 11.9,1,1, 8.688, 10569.215, 228.469, 52616.273 20/06/05,07:15:28,17,10,1, 11.9,1,1, 8.688, 10569.217, 228.441, 52616.249 20/06/05,07:15:28,18,10,1, 11.9,1,1, 8.688, 10569.270, 228.480, 52616.324 20/06/05,07:15:28,19,10,1, 11.9,1,1, 8.688, 10569.218, 228.481, 52616.292 20/06/05,07:15:29,00,10,1, 11.8,1,1, 8.689, 10569.234, 228.455, 52616.317 20/06/05,07:15:29,01,10,1, 11.8,1,1, 8.689, 10569.223, 228.475, 52616.296 20/06/05,07:15:29,02,10,1, 11.8,1,1, 8.689, 10569.230, 228.471, 52616.291 20/06/05,07:15:29,03,10,1, 11.8,1,1, 8.689, 10569.256, 228.486, 52616.316 20/06/05,07:15:29,04,10,1, 11.8,1,1, 8.689, 10569.239, 228.468, 52616.233 20/06/05,07:15:29,05,10,1, 11.8,1,1, 8.689, 10569.208, 228.464, 52616.269 20/06/05,07:15:29,06,10,1, 11.8,1,1, 8.689, 10569.230, 228.464, 52616.299 20/06/05,07:15:29,07,10,1, 11.8,1,1, 8.689, 10569.272, 228.496, 52616.316 20/06/05,07:15:29,08,10,1, 11.8,1,1, 8.689, 10569.257, 228.469, 52616.369 20/06/05,07:15:29,09,10,1, 11.8,1,1, 8.689, 10569.219, 228.456, 52616.281 20/06/05,07:15:29,10,10,1, 11.8,1,1, 8.689, 10569.238, 228.440, 52616.273 20/06/05,07:15:29,11,10,1, 11.8,1,1, 8.689, 10569.267, 228.479, 52616.316 20/06/05,07:15:29,12,10,1, 11.8,1,1, 8.689, 10569.234, 228.496, 52616.299 20/06/05,07:15:29,13,10,1, 11.8,1,1, 8.689, 10569.248, 228.453, 52616.289 20/06/05,07:15:29,14,10,1, 11.8,1,1, 8.689, 10569.272, 228.459, 52616.258 20/06/05,07:15:29,15,10,1, 11.8,1,1, 8.689, 10569.253, 228.476, 52616.305 20/06/05,07:15:29,16,10,1, 11.8,1,1, 8.689, 10569.221, 228.482, 52616.272 20/06/05,07:15:29,17,10,1, 11.8,1,1, 8.689, 10569.232, 228.440, 52616.308 20/06/05,07:15:29,18,10,1, 11.8,1,1, 8.689, 10569.217, 228.458, 52616.262 20/06/05,07:15:29,19,10,1, 11.8,1,1, 8.689, 10569.241, 228.455, 52616.317 20/06/05,07:15:30,00,10,1, 11.8,1,1, 8.692, 10569.175, 228.292, 52616.181 20/06/05,07:15:30,01,10,1, 11.8,1,1, 8.692, 10569.208, 228.433, 52616.242 20/06/05,07:15:30,02,10,1, 11.8,1,1, 8.692, 10569.216, 228.429, 52616.271 20/06/05,07:15:30,03,10,1, 11.8,1,1, 8.692, 10569.228, 228.426, 52616.266 20/06/05,07:15:30,04,10,1, 11.8,1,1, 8.692, 10569.246, 228.441, 52616.303 20/06/05,07:15:30,05,10,1, 11.8,1,1, 8.692, 10569.204, 228.412, 52616.254 20/06/05,07:15:30,06,10,1, 11.8,1,1, 8.692, 10569.204, 228.408, 52616.255 20/06/05,07:15:30,07,10,1, 11.8,1,1, 8.692, 10569.222, 228.402, 52616.226 20/06/05,07:15:30,08,10,1, 11.8,1,1, 8.692, 10569.201, 228.445, 52616.242 20/06/05,07:15:30,09,10,1, 11.8,1,1, 8.692, 10569.216, 228.388, 52616.252 20/06/05,07:15:30,10,10,1, 11.8,1,1, 8.692, 10569.189, 228.389, 52616.228 20/06/05,07:15:30,11,10,1, 11.8,1,1, 8.692, 10569.199, 228.373, 52616.228 20/06/05,07:15:30,12,10,1, 11.8,1,1, 8.692, 10569.196, 228.377, 52616.260 20/06/05,07:15:30,13,10,1, 11.8,1,1, 8.692, 10569.195, 228.370, 52616.239 20/06/05,07:15:30,14,10,1, 11.8,1,1, 8.692, 10569.169, 228.347, 52616.238 20/06/05,07:15:30,15,10,1, 11.8,1,1, 8.692, 10569.172, 228.350, 52616.226 20/06/05,07:15:30,16,10,1, 11.8,1,1, 8.692, 10569.169, 228.373, 52616.188 20/06/05,07:15:30,17,10,1, 11.8,1,1, 8.692, 10569.177, 228.340, 52616.230 20/06/05,07:15:30,18,10,1, 11.8,1,1, 8.692, 10569.174, 228.315, 52616.251 20/06/05,07:15:30,19,10,1, 11.8,1,1, 8.692, 10569.176, 228.292, 52616.181 20/06/05,07:15:31,00,11,1, 11.9,1,1, 8.690, 10569.175, 228.243, 52616.231 20/06/05,07:15:31,01,11,1, 11.9,1,1, 8.690, 10569.185, 228.367, 52616.257 20/06/05,07:15:31,02,11,1, 11.9,1,1, 8.690, 10569.181, 228.311, 52616.226 20/06/05,07:15:31,03,11,1, 11.9,1,1, 8.690, 10569.170, 228.273, 52616.178 20/06/05,07:15:31,04,11,1, 11.9,1,1, 8.690, 10569.178, 228.294, 52616.239 20/06/05,07:15:31,05,11,1, 11.9,1,1, 8.690, 10569.148, 228.284, 52616.207 20/06/05,07:15:31,06,11,1, 11.9,1,1, 8.690, 10569.143, 228.287, 52616.205 20/06/05,07:15:31,07,11,1, 11.9,1,1, 8.690, 10569.165, 228.283, 52616.176 20/06/05,07:15:31,08,11,1, 11.9,1,1, 8.690, 10569.151, 228.281, 52616.203 20/06/05,07:15:31,09,11,1, 11.9,1,1, 8.690, 10569.135, 228.266, 52616.191 20/06/05,07:15:31,10,11,1, 11.9,1,1, 8.690, 10569.140, 228.232, 52616.159 20/06/05,07:15:31,11,11,1, 11.9,1,1, 8.690, 10569.166, 228.294, 52616.220 20/06/05,07:15:31,12,11,1, 11.9,1,1, 8.690, 10569.166, 228.275, 52616.215 20/06/05,07:15:31,13,11,1, 11.9,1,1, 8.690, 10569.188, 228.289, 52616.190 20/06/05,07:15:31,14,11,1, 11.9,1,1, 8.690, 10569.168, 228.274, 52616.239 20/06/05,07:15:31,15,11,1, 11.9,1,1, 8.690, 10569.144, 228.262, 52616.193 20/06/05,07:15:31,16,11,1, 11.9,1,1, 8.690, 10569.160, 228.259, 52616.194 20/06/05,07:15:31,17,11,1, 11.9,1,1, 8.690, 10569.168, 228.288, 52616.225 20/06/05,07:15:31,18,11,1, 11.9,1,1, 8.690, 10569.169, 228.261, 52616.255 20/06/05,07:15:31,19,11,1, 11.9,1,1, 8.690, 10569.179, 228.243, 52616.231 20/06/05,07:15:32,00,10,1, 11.8,1,1, 8.691, 10569.167, 228.246, 52616.174 20/06/05,07:15:32,01,10,1, 11.8,1,1, 8.691, 10569.171, 228.271, 52616.224 20/06/05,07:15:32,02,10,1, 11.8,1,1, 8.691, 10569.208, 228.274, 52616.271 20/06/05,07:15:32,03,10,1, 11.8,1,1, 8.691, 10569.159, 228.270, 52616.179 20/06/05,07:15:32,04,10,1, 11.8,1,1, 8.691, 10569.180, 228.264, 52616.201 20/06/05,07:15:32,05,10,1, 11.8,1,1, 8.691, 10569.193, 228.276, 52616.249 20/06/05,07:15:32,06,10,1, 11.8,1,1, 8.691, 10569.178, 228.265, 52616.258 20/06/05,07:15:32,07,10,1, 11.8,1,1, 8.691, 10569.186, 228.249, 52616.224 20/06/05,07:15:32,08,10,1, 11.8,1,1, 8.691, 10569.189, 228.233, 52616.204 20/06/05,07:15:32,09,10,1, 11.8,1,1, 8.691, 10569.175, 228.288, 52616.258 20/06/05,07:15:32,10,10,1, 11.8,1,1, 8.691, 10569.170, 228.247, 52616.222 20/06/05,07:15:32,11,10,1, 11.8,1,1, 8.691, 10569.158, 228.234, 52616.178 20/06/05,07:15:32,12,10,1, 11.8,1,1, 8.691, 10569.162, 228.257, 52616.222 20/06/05,07:15:32,13,10,1, 11.8,1,1, 8.691, 10569.213, 228.294, 52616.289 20/06/05,07:15:32,14,10,1, 11.8,1,1, 8.691, 10569.182, 228.235, 52616.202 20/06/05,07:15:32,15,10,1, 11.8,1,1, 8.691, 10569.168, 228.232, 52616.210 20/06/05,07:15:32,16,10,1, 11.8,1,1, 8.691, 10569.182, 228.245, 52616.237 20/06/05,07:15:32,17,10,1, 11.8,1,1, 8.691, 10569.188, 228.255, 52616.207 20/06/05,07:15:32,18,10,1, 11.8,1,1, 8.691, 10569.183, 228.225, 52616.196 20/06/05,07:15:32,19,10,1, 11.8,1,1, 8.691, 10569.172, 228.246, 52616.174 20/06/05,07:15:33,00,09,1, 11.8,1,1, 8.693, 10569.092, 228.113, 52616.147 20/06/05,07:15:33,01,09,1, 11.8,1,1, 8.693, 10569.143, 228.218, 52616.221 20/06/05,07:15:33,02,09,1, 11.8,1,1, 8.693, 10569.179, 228.254, 52616.249 20/06/05,07:15:33,03,09,1, 11.8,1,1, 8.693, 10569.138, 228.231, 52616.230 20/06/05,07:15:33,04,09,1, 11.8,1,1, 8.693, 10569.176, 228.233, 52616.174 20/06/05,07:15:33,05,09,1, 11.8,1,1, 8.693, 10569.158, 228.166, 52616.148 20/06/05,07:15:33,06,09,1, 11.8,1,1, 8.693, 10569.152, 228.252, 52616.227 20/06/05,07:15:33,07,09,1, 11.8,1,1, 8.693, 10569.144, 228.203, 52616.164 20/06/05,07:15:33,08,09,1, 11.8,1,1, 8.693, 10569.166, 228.193, 52616.153 20/06/05,07:15:33,09,09,1, 11.8,1,1, 8.693, 10569.131, 228.147, 52616.110 20/06/05,07:15:33,10,09,1, 11.8,1,1, 8.693, 10569.162, 228.231, 52616.202 20/06/05,07:15:33,11,09,1, 11.8,1,1, 8.693, 10569.120, 228.169, 52616.189 20/06/05,07:15:33,12,09,1, 11.8,1,1, 8.693, 10569.124, 228.178, 52616.165 20/06/05,07:15:33,13,09,1, 11.8,1,1, 8.693, 10569.095, 228.109, 52616.137 20/06/05,07:15:33,14,09,1, 11.8,1,1, 8.693, 10569.160, 228.225, 52616.246 20/06/05,07:15:33,15,09,1, 11.8,1,1, 8.693, 10569.158, 228.161, 52616.198 20/06/05,07:15:33,16,09,1, 11.8,1,1, 8.693, 10569.135, 228.120, 52616.163 20/06/05,07:15:33,17,09,1, 11.8,1,1, 8.693, 10569.136, 228.148, 52616.176 20/06/05,07:15:33,18,09,1, 11.8,1,1, 8.693, 10569.136, 228.144, 52616.195 20/06/05,07:15:33,19,09,1, 11.8,1,1, 8.693, 10569.093, 228.113, 52616.147 20/06/05,07:15:34,00,09,1, 11.9,1,1, 8.691, 10569.109, 228.052, 52616.160 20/06/05,07:15:34,01,09,1, 11.9,1,1, 8.691, 10569.110, 228.072, 52616.180 20/06/05,07:15:34,02,09,1, 11.9,1,1, 8.691, 10569.120, 228.099, 52616.138 20/06/05,07:15:34,03,09,1, 11.9,1,1, 8.691, 10569.108, 228.101, 52616.146 20/06/05,07:15:34,04,09,1, 11.9,1,1, 8.691, 10569.118, 228.080, 52616.183 20/06/05,07:15:34,05,09,1, 11.9,1,1, 8.691, 10569.142, 228.126, 52616.179 20/06/05,07:15:34,06,09,1, 11.9,1,1, 8.691, 10569.119, 228.091, 52616.170 20/06/05,07:15:34,07,09,1, 11.9,1,1, 8.691, 10569.114, 228.068, 52616.165 20/06/05,07:15:34,08,09,1, 11.9,1,1, 8.691, 10569.116, 228.064, 52616.138 20/06/05,07:15:34,09,09,1, 11.9,1,1, 8.691, 10569.105, 228.099, 52616.171 20/06/05,07:15:34,10,09,1, 11.9,1,1, 8.691, 10569.129, 228.110, 52616.190 20/06/05,07:15:34,11,09,1, 11.9,1,1, 8.691, 10569.098, 228.046, 52616.131 20/06/05,07:15:34,12,09,1, 11.9,1,1, 8.691, 10569.085, 228.032, 52616.136 20/06/05,07:15:34,13,09,1, 11.9,1,1, 8.691, 10569.099, 228.104, 52616.184 20/06/05,07:15:34,14,09,1, 11.9,1,1, 8.691, 10569.110, 228.101, 52616.204 20/06/05,07:15:34,15,09,1, 11.9,1,1, 8.691, 10569.116, 228.080, 52616.177 20/06/05,07:15:34,16,09,1, 11.9,1,1, 8.691, 10569.108, 228.028, 52616.181 20/06/05,07:15:34,17,09,1, 11.9,1,1, 8.691, 10569.114, 228.034, 52616.208 20/06/05,07:15:34,18,09,1, 11.9,1,1, 8.691, 10569.153, 228.104, 52616.284 20/06/05,07:15:34,19,09,1, 11.9,1,1, 8.691, 10569.113, 228.052, 52616.160 20/06/05,07:15:35,00,09,1, 11.9,1,1, 8.689, 10569.117, 228.048, 52616.222 20/06/05,07:15:35,01,09,1, 11.9,1,1, 8.689, 10569.109, 228.037, 52616.208 20/06/05,07:15:35,02,09,1, 11.9,1,1, 8.689, 10569.148, 228.088, 52616.206 20/06/05,07:15:35,03,09,1, 11.9,1,1, 8.689, 10569.117, 228.071, 52616.262 20/06/05,07:15:35,04,09,1, 11.9,1,1, 8.689, 10569.104, 228.014, 52616.164 20/06/05,07:15:35,05,09,1, 11.9,1,1, 8.689, 10569.130, 228.019, 52616.193 20/06/05,07:15:35,06,09,1, 11.9,1,1, 8.689, 10569.143, 228.080, 52616.228 20/06/05,07:15:35,07,09,1, 11.9,1,1, 8.689, 10569.134, 228.110, 52616.193 20/06/05,07:15:35,08,09,1, 11.9,1,1, 8.689, 10569.108, 228.046, 52616.173 20/06/05,07:15:35,09,09,1, 11.9,1,1, 8.689, 10569.080, 228.047, 52616.238 20/06/05,07:15:35,10,09,1, 11.9,1,1, 8.689, 10569.143, 228.039, 52616.251 20/06/05,07:15:35,11,09,1, 11.9,1,1, 8.689, 10569.133, 228.043, 52616.228 20/06/05,07:15:35,12,09,1, 11.9,1,1, 8.689, 10569.110, 228.055, 52616.215 20/06/05,07:15:35,13,09,1, 11.9,1,1, 8.689, 10569.127, 228.045, 52616.175 20/06/05,07:15:35,14,09,1, 11.9,1,1, 8.689, 10569.128, 228.036, 52616.181 20/06/05,07:15:35,15,09,1, 11.9,1,1, 8.689, 10569.121, 228.056, 52616.202 20/06/05,07:15:35,16,09,1, 11.9,1,1, 8.689, 10569.120, 228.056, 52616.209 20/06/05,07:15:35,17,09,1, 11.9,1,1, 8.689, 10569.116, 228.009, 52616.152 20/06/05,07:15:35,18,09,1, 11.9,1,1, 8.689, 10569.115, 228.020, 52616.169 20/06/05,07:15:35,19,09,1, 11.9,1,1, 8.689, 10569.125, 228.048, 52616.222 20/06/05,07:15:36,00,10,1, 11.9,1,1, 8.694, 10569.084, 227.961, 52616.184 20/06/05,07:15:36,01,10,1, 11.9,1,1, 8.694, 10569.120, 227.989, 52616.152 20/06/05,07:15:36,02,10,1, 11.9,1,1, 8.694, 10569.117, 228.018, 52616.163 20/06/05,07:15:36,03,10,1, 11.9,1,1, 8.694, 10569.126, 228.053, 52616.162 20/06/05,07:15:36,04,10,1, 11.9,1,1, 8.694, 10569.096, 228.014, 52616.148 20/06/05,07:15:36,05,10,1, 11.9,1,1, 8.694, 10569.103, 227.994, 52616.177 20/06/05,07:15:36,06,10,1, 11.9,1,1, 8.694, 10569.110, 228.002, 52616.175 20/06/05,07:15:36,07,10,1, 11.9,1,1, 8.694, 10569.101, 228.052, 52616.183 20/06/05,07:15:36,08,10,1, 11.9,1,1, 8.694, 10569.125, 228.037, 52616.149 20/06/05,07:15:36,09,10,1, 11.9,1,1, 8.694, 10569.071, 228.024, 52616.116 20/06/05,07:15:36,10,10,1, 11.9,1,1, 8.694, 10569.116, 228.025, 52616.182 20/06/05,07:15:36,11,10,1, 11.9,1,1, 8.694, 10569.102, 228.022, 52616.175 20/06/05,07:15:36,12,10,1, 11.9,1,1, 8.694, 10569.045, 228.013, 52616.147 20/06/05,07:15:36,13,10,1, 11.9,1,1, 8.694, 10569.088, 228.023, 52616.193 20/06/05,07:15:36,14,10,1, 11.9,1,1, 8.694, 10569.097, 227.948, 52616.120 20/06/05,07:15:36,15,10,1, 11.9,1,1, 8.694, 10569.089, 227.974, 52616.162 20/06/05,07:15:36,16,10,1, 11.9,1,1, 8.694, 10569.091, 227.963, 52616.191 20/06/05,07:15:36,17,10,1, 11.9,1,1, 8.694, 10569.065, 227.966, 52616.173 20/06/05,07:15:36,18,10,1, 11.9,1,1, 8.694, 10569.082, 227.919, 52616.117 20/06/05,07:15:36,19,10,1, 11.9,1,1, 8.694, 10569.087, 227.961, 52616.184 20/06/05,07:15:37,00,10,1, 11.8,1,1, 8.689, 10569.025, 227.873, 52616.144 20/06/05,07:15:37,01,10,1, 11.8,1,1, 8.689, 10569.059, 227.953, 52616.121 20/06/05,07:15:37,02,10,1, 11.8,1,1, 8.689, 10569.077, 227.919, 52616.147 20/06/05,07:15:37,03,10,1, 11.8,1,1, 8.689, 10569.044, 227.944, 52616.132 20/06/05,07:15:37,04,10,1, 11.8,1,1, 8.689, 10569.059, 227.935, 52616.166 20/06/05,07:15:37,05,10,1, 11.8,1,1, 8.689, 10569.060, 227.928, 52616.157 20/06/05,07:15:37,06,10,1, 11.8,1,1, 8.689, 10569.035, 227.879, 52616.150 20/06/05,07:15:37,07,10,1, 11.8,1,1, 8.689, 10569.073, 227.927, 52616.167 20/06/05,07:15:37,08,10,1, 11.8,1,1, 8.689, 10569.065, 227.889, 52616.185 20/06/05,07:15:37,09,10,1, 11.8,1,1, 8.689, 10569.042, 227.895, 52616.143 20/06/05,07:15:37,10,10,1, 11.8,1,1, 8.689, 10569.049, 227.902, 52616.109 20/06/05,07:15:37,11,10,1, 11.8,1,1, 8.689, 10569.054, 227.890, 52616.143 20/06/05,07:15:37,12,10,1, 11.8,1,1, 8.689, 10569.069, 227.913, 52616.139 20/06/05,07:15:37,13,10,1, 11.8,1,1, 8.689, 10569.037, 227.899, 52616.113 20/06/05,07:15:37,14,10,1, 11.8,1,1, 8.689, 10569.071, 227.892, 52616.172 20/06/05,07:15:37,15,10,1, 11.8,1,1, 8.689, 10569.054, 227.869, 52616.132 20/06/05,07:15:37,16,10,1, 11.8,1,1, 8.689, 10569.032, 227.887, 52616.110 20/06/05,07:15:37,17,10,1, 11.8,1,1, 8.689, 10569.049, 227.894, 52616.132 20/06/05,07:15:37,18,10,1, 11.8,1,1, 8.689, 10569.042, 227.888, 52616.180 20/06/05,07:15:37,19,10,1, 11.8,1,1, 8.689, 10569.027, 227.873, 52616.144 20/06/05,07:15:38,00,10,1, 11.9,1,1, 8.692, 10569.017, 227.905, 52616.158 20/06/05,07:15:38,01,10,1, 11.9,1,1, 8.692, 10569.009, 227.919, 52616.142 20/06/05,07:15:38,02,10,1, 11.9,1,1, 8.692, 10569.068, 227.867, 52616.161 20/06/05,07:15:38,03,10,1, 11.9,1,1, 8.692, 10569.044, 227.858, 52616.164 20/06/05,07:15:38,04,10,1, 11.9,1,1, 8.692, 10569.071, 227.942, 52616.174 20/06/05,07:15:38,05,10,1, 11.9,1,1, 8.692, 10569.083, 227.916, 52616.168 20/06/05,07:15:38,06,10,1, 11.9,1,1, 8.692, 10569.059, 227.906, 52616.166 20/06/05,07:15:38,07,10,1, 11.9,1,1, 8.692, 10569.033, 227.877, 52616.145 20/06/05,07:15:38,08,10,1, 11.9,1,1, 8.692, 10569.059, 227.898, 52616.125 20/06/05,07:15:38,09,10,1, 11.9,1,1, 8.692, 10569.056, 227.909, 52616.192 20/06/05,07:15:38,10,10,1, 11.9,1,1, 8.692, 10569.051, 227.885, 52616.186 20/06/05,07:15:38,11,10,1, 11.9,1,1, 8.692, 10569.061, 227.899, 52616.148 20/06/05,07:15:38,12,10,1, 11.9,1,1, 8.692, 10569.062, 227.889, 52616.191 20/06/05,07:15:38,13,10,1, 11.9,1,1, 8.692, 10569.076, 227.912, 52616.178 20/06/05,07:15:38,14,10,1, 11.9,1,1, 8.692, 10569.045, 227.859, 52616.122 20/06/05,07:15:38,15,10,1, 11.9,1,1, 8.692, 10569.057, 227.885, 52616.177 20/06/05,07:15:38,16,10,1, 11.9,1,1, 8.692, 10569.051, 227.906, 52616.196 20/06/05,07:15:38,17,10,1, 11.9,1,1, 8.692, 10569.046, 227.900, 52616.131 20/06/05,07:15:38,18,10,1, 11.9,1,1, 8.692, 10569.037, 227.894, 52616.132 20/06/05,07:15:38,19,10,1, 11.9,1,1, 8.692, 10569.023, 227.905, 52616.158 20/06/05,07:15:39,00,10,1, 11.9,1,1, 8.694, 10568.984, 227.829, 52616.075 20/06/05,07:15:39,01,10,1, 11.9,1,1, 8.694, 10569.019, 227.885, 52616.140 20/06/05,07:15:39,02,10,1, 11.9,1,1, 8.694, 10569.036, 227.899, 52616.147 20/06/05,07:15:39,03,10,1, 11.9,1,1, 8.694, 10569.043, 227.876, 52616.123 20/06/05,07:15:39,04,10,1, 11.9,1,1, 8.694, 10569.064, 227.892, 52616.141 20/06/05,07:15:39,05,10,1, 11.9,1,1, 8.694, 10569.050, 227.887, 52616.131 20/06/05,07:15:39,06,10,1, 11.9,1,1, 8.694, 10569.049, 227.900, 52616.170 20/06/05,07:15:39,07,10,1, 11.9,1,1, 8.694, 10569.030, 227.856, 52616.134 20/06/05,07:15:39,08,10,1, 11.9,1,1, 8.694, 10569.038, 227.846, 52616.137 20/06/05,07:15:39,09,10,1, 11.9,1,1, 8.694, 10569.030, 227.884, 52616.172 20/06/05,07:15:39,10,10,1, 11.9,1,1, 8.694, 10569.048, 227.897, 52616.143 20/06/05,07:15:39,11,10,1, 11.9,1,1, 8.694, 10569.015, 227.851, 52616.103 20/06/05,07:15:39,12,10,1, 11.9,1,1, 8.694, 10569.006, 227.861, 52616.139 20/06/05,07:15:39,13,10,1, 11.9,1,1, 8.694, 10569.043, 227.852, 52616.111 20/06/05,07:15:39,14,10,1, 11.9,1,1, 8.694, 10569.023, 227.862, 52616.152 20/06/05,07:15:39,15,10,1, 11.9,1,1, 8.694, 10569.025, 227.864, 52616.143 20/06/05,07:15:39,16,10,1, 11.9,1,1, 8.694, 10568.995, 227.837, 52616.105 20/06/05,07:15:39,17,10,1, 11.9,1,1, 8.694, 10568.979, 227.827, 52616.110 20/06/05,07:15:39,18,10,1, 11.9,1,1, 8.694, 10568.989, 227.822, 52616.107 20/06/05,07:15:39,19,10,1, 11.9,1,1, 8.694, 10568.989, 227.829, 52616.075 20/06/05,07:15:40,00,10,1, 11.9,1,1, 8.692, 10568.959, 227.767, 52616.173 20/06/05,07:15:40,01,10,1, 11.9,1,1, 8.692, 10568.998, 227.813, 52616.094 20/06/05,07:15:40,02,10,1, 11.9,1,1, 8.692, 10568.994, 227.839, 52616.093 20/06/05,07:15:40,03,10,1, 11.9,1,1, 8.692, 10568.980, 227.799, 52616.079 20/06/05,07:15:40,04,10,1, 11.9,1,1, 8.692, 10568.985, 227.811, 52616.089 20/06/05,07:15:40,05,10,1, 11.9,1,1, 8.692, 10568.957, 227.793, 52616.056 20/06/05,07:15:40,06,10,1, 11.9,1,1, 8.692, 10568.991, 227.793, 52616.129 20/06/05,07:15:40,07,10,1, 11.9,1,1, 8.692, 10568.914, 227.774, 52616.031 20/06/05,07:15:40,08,10,1, 11.9,1,1, 8.692, 10569.154, 227.582, 52613.157 20/06/05,07:15:40,09,10,1, 11.9,1,1, 8.692, 10569.258, 227.628, 52614.931 20/06/05,07:15:40,10,10,1, 11.9,1,1, 8.692, 10569.294, 227.735, 52615.881 20/06/05,07:15:40,11,10,1, 11.9,1,1, 8.692, 10569.024, 227.788, 52616.252 20/06/05,07:15:40,12,10,1, 11.9,1,1, 8.692, 10568.983, 227.830, 52616.663 20/06/05,07:15:40,13,10,1, 11.9,1,1, 8.692, 10569.015, 227.748, 52616.340 20/06/05,07:15:40,14,10,1, 11.9,1,1, 8.692, 10568.958, 227.798, 52616.338 20/06/05,07:15:40,15,10,1, 11.9,1,1, 8.692, 10568.967, 227.770, 52616.274 20/06/05,07:15:40,16,10,1, 11.9,1,1, 8.692, 10568.956, 227.764, 52616.157 20/06/05,07:15:40,17,10,1, 11.9,1,1, 8.692, 10568.966, 227.762, 52616.152 20/06/05,07:15:40,18,10,1, 11.9,1,1, 8.692, 10568.974, 227.768, 52616.151 20/06/05,07:15:40,19,10,1, 11.9,1,1, 8.692, 10568.960, 227.767, 52616.173 20/06/05,07:15:41,00,10,1, 11.9,1,1, 8.693, 10568.933, 227.793, 52616.074 20/06/05,07:15:41,01,10,1, 11.9,1,1, 8.693, 10568.975, 227.707, 52616.111 20/06/05,07:15:41,02,10,1, 11.9,1,1, 8.693, 10568.975, 227.727, 52616.116 20/06/05,07:15:41,03,10,1, 11.9,1,1, 8.693, 10568.974, 227.746, 52616.129 20/06/05,07:15:41,04,10,1, 11.9,1,1, 8.693, 10568.934, 227.726, 52616.077 20/06/05,07:15:41,05,10,1, 11.9,1,1, 8.693, 10568.937, 227.765, 52616.110 20/06/05,07:15:41,06,10,1, 11.9,1,1, 8.693, 10568.946, 227.756, 52616.118 20/06/05,07:15:41,07,10,1, 11.9,1,1, 8.693, 10568.968, 227.747, 52616.086 20/06/05,07:15:41,08,10,1, 11.9,1,1, 8.693, 10568.975, 227.771, 52616.110 20/06/05,07:15:41,09,10,1, 11.9,1,1, 8.693, 10568.954, 227.736, 52616.132 20/06/05,07:15:41,10,10,1, 11.9,1,1, 8.693, 10568.964, 227.731, 52616.132 20/06/05,07:15:41,11,10,1, 11.9,1,1, 8.693, 10568.946, 227.741, 52616.125 20/06/05,07:15:41,12,10,1, 11.9,1,1, 8.693, 10568.937, 227.792, 52616.127 20/06/05,07:15:41,13,10,1, 11.9,1,1, 8.693, 10568.945, 227.764, 52616.128 20/06/05,07:15:41,14,10,1, 11.9,1,1, 8.693, 10568.965, 227.746, 52616.096 20/06/05,07:15:41,15,10,1, 11.9,1,1, 8.693, 10568.961, 227.765, 52616.137 20/06/05,07:15:41,16,10,1, 11.9,1,1, 8.693, 10568.962, 227.760, 52616.117 20/06/05,07:15:41,17,10,1, 11.9,1,1, 8.693, 10568.959, 227.770, 52616.047 20/06/05,07:15:41,18,10,1, 11.9,1,1, 8.693, 10568.941, 227.741, 52616.073 20/06/05,07:15:41,19,10,1, 11.9,1,1, 8.693, 10568.942, 227.793, 52616.074 20/06/05,07:15:42,00,10,1, 11.8,1,1, 8.694, 10568.883, 227.718, 52616.109 20/06/05,07:15:42,01,10,1, 11.8,1,1, 8.694, 10568.937, 227.782, 52616.115 20/06/05,07:15:42,02,10,1, 11.8,1,1, 8.694, 10568.940, 227.753, 52616.063 20/06/05,07:15:42,03,10,1, 11.8,1,1, 8.694, 10568.920, 227.776, 52616.127 20/06/05,07:15:42,04,10,1, 11.8,1,1, 8.694, 10568.960, 227.762, 52616.085 20/06/05,07:15:42,05,10,1, 11.8,1,1, 8.694, 10568.961, 227.767, 52616.061 20/06/05,07:15:42,06,10,1, 11.8,1,1, 8.694, 10568.937, 227.756, 52616.076 20/06/05,07:15:42,07,10,1, 11.8,1,1, 8.694, 10568.950, 227.758, 52616.052 20/06/05,07:15:42,08,10,1, 11.8,1,1, 8.694, 10568.947, 227.782, 52616.089 20/06/05,07:15:42,09,10,1, 11.8,1,1, 8.694, 10568.949, 227.804, 52616.062 20/06/05,07:15:42,10,10,1, 11.8,1,1, 8.694, 10568.922, 227.753, 52616.042 20/06/05,07:15:42,11,10,1, 11.8,1,1, 8.694, 10568.950, 227.778, 52616.065 20/06/05,07:15:42,12,10,1, 11.8,1,1, 8.694, 10568.930, 227.779, 52616.064 20/06/05,07:15:42,13,10,1, 11.8,1,1, 8.694, 10568.901, 227.762, 52616.027 20/06/05,07:15:42,14,10,1, 11.8,1,1, 8.694, 10568.930, 227.763, 52616.054 20/06/05,07:15:42,15,10,1, 11.8,1,1, 8.694, 10568.932, 227.756, 52616.044 20/06/05,07:15:42,16,10,1, 11.8,1,1, 8.694, 10568.912, 227.755, 52616.066 20/06/05,07:15:42,17,10,1, 11.8,1,1, 8.694, 10568.898, 227.781, 52616.117 20/06/05,07:15:42,18,10,1, 11.8,1,1, 8.694, 10568.908, 227.760, 52616.091 20/06/05,07:15:42,19,10,1, 11.8,1,1, 8.694, 10568.890, 227.718, 52616.109 20/06/05,07:15:43,00,11,1, 12.0,1,1, 8.693, 10568.892, 227.712, 52616.000 20/06/05,07:15:43,01,11,1, 12.0,1,1, 8.693, 10568.929, 227.765, 52616.062 20/06/05,07:15:43,02,11,1, 12.0,1,1, 8.693, 10568.901, 227.737, 52616.048 20/06/05,07:15:43,03,11,1, 12.0,1,1, 8.693, 10568.898, 227.722, 52616.004 20/06/05,07:15:43,04,11,1, 12.0,1,1, 8.693, 10568.900, 227.751, 52616.023 20/06/05,07:15:43,05,11,1, 12.0,1,1, 8.693, 10568.906, 227.752, 52616.026 20/06/05,07:15:43,06,11,1, 12.0,1,1, 8.693, 10568.908, 227.735, 52616.026 20/06/05,07:15:43,07,11,1, 12.0,1,1, 8.693, 10568.909, 227.746, 52616.004 20/06/05,07:15:43,08,11,1, 12.0,1,1, 8.693, 10568.878, 227.722, 52616.009 20/06/05,07:15:43,09,11,1, 12.0,1,1, 8.693, 10568.907, 227.733, 52616.060 20/06/05,07:15:43,10,11,1, 12.0,1,1, 8.693, 10568.886, 227.747, 52616.062 20/06/05,07:15:43,11,11,1, 12.0,1,1, 8.693, 10568.895, 227.735, 52616.070 20/06/05,07:15:43,12,11,1, 12.0,1,1, 8.693, 10568.890, 227.720, 52616.082 20/06/05,07:15:43,13,11,1, 12.0,1,1, 8.693, 10568.871, 227.719, 52616.047 20/06/05,07:15:43,14,11,1, 12.0,1,1, 8.693, 10568.856, 227.737, 52616.067 20/06/05,07:15:43,15,11,1, 12.0,1,1, 8.693, 10568.865, 227.714, 52616.043 20/06/05,07:15:43,16,11,1, 12.0,1,1, 8.693, 10568.844, 227.685, 52616.024 20/06/05,07:15:43,17,11,1, 12.0,1,1, 8.693, 10568.881, 227.707, 52615.999 20/06/05,07:15:43,18,11,1, 12.0,1,1, 8.693, 10568.863, 227.712, 52615.970 20/06/05,07:15:43,19,11,1, 12.0,1,1, 8.693, 10568.898, 227.712, 52616.000 20/06/05,07:15:44,00,10,1, 11.9,1,1, 8.693, 10568.875, 227.727, 52615.972 20/06/05,07:15:44,01,10,1, 11.9,1,1, 8.693, 10568.857, 227.689, 52616.021 20/06/05,07:15:44,02,10,1, 11.9,1,1, 8.693, 10568.865, 227.729, 52616.074 20/06/05,07:15:44,03,10,1, 11.9,1,1, 8.693, 10568.849, 227.704, 52616.069 20/06/05,07:15:44,04,10,1, 11.9,1,1, 8.693, 10568.838, 227.717, 52616.052 20/06/05,07:15:44,05,10,1, 11.9,1,1, 8.693, 10568.857, 227.702, 52616.001 20/06/05,07:15:44,06,10,1, 11.9,1,1, 8.693, 10568.824, 227.731, 52616.024 20/06/05,07:15:44,07,10,1, 11.9,1,1, 8.693, 10568.847, 227.707, 52616.025 20/06/05,07:15:44,08,10,1, 11.9,1,1, 8.693, 10568.820, 227.686, 52615.944 20/06/05,07:15:44,09,10,1, 11.9,1,1, 8.693, 10568.841, 227.710, 52616.000 20/06/05,07:15:44,10,10,1, 11.9,1,1, 8.693, 10568.868, 227.742, 52616.002 20/06/05,07:15:44,11,10,1, 11.9,1,1, 8.693, 10568.850, 227.701, 52615.970 20/06/05,07:15:44,12,10,1, 11.9,1,1, 8.693, 10568.837, 227.718, 52615.996 20/06/05,07:15:44,13,10,1, 11.9,1,1, 8.693, 10568.846, 227.731, 52616.038 20/06/05,07:15:44,14,10,1, 11.9,1,1, 8.693, 10568.861, 227.745, 52616.060 20/06/05,07:15:44,15,10,1, 11.9,1,1, 8.693, 10568.846, 227.726, 52616.030 20/06/05,07:15:44,16,10,1, 11.9,1,1, 8.693, 10568.823, 227.725, 52616.056 20/06/05,07:15:44,17,10,1, 11.9,1,1, 8.693, 10568.855, 227.729, 52616.042 20/06/05,07:15:44,18,10,1, 11.9,1,1, 8.693, 10568.843, 227.720, 52616.007 20/06/05,07:15:44,19,10,1, 11.9,1,1, 8.693, 10568.879, 227.727, 52615.972 20/06/05,07:15:45,00,10,1, 11.8,1,1, 8.694, 10568.858, 227.763, 52616.048 20/06/05,07:15:45,01,10,1, 11.8,1,1, 8.694, 10568.839, 227.722, 52615.937 20/06/05,07:15:45,02,10,1, 11.8,1,1, 8.694, 10568.850, 227.746, 52615.969 20/06/05,07:15:45,03,10,1, 11.8,1,1, 8.694, 10568.837, 227.729, 52615.989 20/06/05,07:15:45,04,10,1, 11.8,1,1, 8.694, 10568.855, 227.763, 52616.023 20/06/05,07:15:45,05,10,1, 11.8,1,1, 8.694, 10568.848, 227.714, 52616.023 20/06/05,07:15:45,06,10,1, 11.8,1,1, 8.694, 10568.842, 227.732, 52616.076 20/06/05,07:15:45,07,10,1, 11.8,1,1, 8.694, 10568.857, 227.766, 52616.061 20/06/05,07:15:45,08,10,1, 11.8,1,1, 8.694, 10568.863, 227.758, 52616.028 20/06/05,07:15:45,09,10,1, 11.8,1,1, 8.694, 10568.838, 227.698, 52616.005 20/06/05,07:15:45,10,10,1, 11.8,1,1, 8.694, 10568.841, 227.750, 52615.984 20/06/05,07:15:45,11,10,1, 11.8,1,1, 8.694, 10568.852, 227.758, 52615.988 20/06/05,07:15:45,12,10,1, 11.8,1,1, 8.694, 10568.834, 227.717, 52615.960 20/06/05,07:15:45,13,10,1, 11.8,1,1, 8.694, 10568.842, 227.709, 52615.931 20/06/05,07:15:45,14,10,1, 11.8,1,1, 8.694, 10568.833, 227.749, 52616.016 20/06/05,07:15:45,15,10,1, 11.8,1,1, 8.694, 10568.865, 227.753, 52616.025 20/06/05,07:15:45,16,10,1, 11.8,1,1, 8.694, 10568.848, 227.766, 52616.045 20/06/05,07:15:45,17,10,1, 11.8,1,1, 8.694, 10568.837, 227.744, 52616.035 20/06/05,07:15:45,18,10,1, 11.8,1,1, 8.694, 10568.827, 227.737, 52616.081 20/06/05,07:15:45,19,10,1, 11.8,1,1, 8.694, 10568.865, 227.763, 52616.048 20/06/05,07:15:46,00,11,1, 11.8,1,1, 8.695, 10568.767, 227.712, 52616.060 20/06/05,07:15:46,01,11,1, 11.8,1,1, 8.695, 10568.819, 227.708, 52615.965 20/06/05,07:15:46,02,11,1, 11.8,1,1, 8.695, 10568.813, 227.729, 52615.976 20/06/05,07:15:46,03,11,1, 11.8,1,1, 8.695, 10568.815, 227.704, 52615.947 20/06/05,07:15:46,04,11,1, 11.8,1,1, 8.695, 10568.792, 227.715, 52615.967 20/06/05,07:15:46,05,11,1, 11.8,1,1, 8.695, 10568.824, 227.740, 52616.016 20/06/05,07:15:46,06,11,1, 11.8,1,1, 8.695, 10568.830, 227.717, 52616.056 20/06/05,07:15:46,07,11,1, 11.8,1,1, 8.695, 10568.842, 227.703, 52616.029 20/06/05,07:15:46,08,11,1, 11.8,1,1, 8.695, 10568.792, 227.723, 52616.108 20/06/05,07:15:46,09,11,1, 11.8,1,1, 8.695, 10568.831, 227.691, 52616.052 20/06/05,07:15:46,10,11,1, 11.8,1,1, 8.695, 10568.790, 227.711, 52616.039 20/06/05,07:15:46,11,11,1, 11.8,1,1, 8.695, 10568.809, 227.711, 52616.019 20/06/05,07:15:46,12,11,1, 11.8,1,1, 8.695, 10568.813, 227.689, 52615.976 20/06/05,07:15:46,13,11,1, 11.8,1,1, 8.695, 10568.816, 227.691, 52615.938 20/06/05,07:15:46,14,11,1, 11.8,1,1, 8.695, 10568.810, 227.713, 52615.953 20/06/05,07:15:46,15,11,1, 11.8,1,1, 8.695, 10568.822, 227.710, 52615.965 20/06/05,07:15:46,16,11,1, 11.8,1,1, 8.695, 10568.784, 227.735, 52616.036 20/06/05,07:15:46,17,11,1, 11.8,1,1, 8.695, 10568.808, 227.708, 52616.031 20/06/05,07:15:46,18,11,1, 11.8,1,1, 8.695, 10568.791, 227.713, 52616.032 20/06/05,07:15:46,19,11,1, 11.8,1,1, 8.695, 10568.771, 227.712, 52616.060 20/06/05,07:15:47,00,11,1, 11.9,1,1, 8.698, 10568.800, 227.709, 52616.088 20/06/05,07:15:47,01,11,1, 11.9,1,1, 8.698, 10568.811, 227.693, 52616.015 20/06/05,07:15:47,02,11,1, 11.9,1,1, 8.698, 10568.806, 227.687, 52616.010 20/06/05,07:15:47,03,11,1, 11.9,1,1, 8.698, 10568.757, 227.702, 52616.000 20/06/05,07:15:47,04,11,1, 11.9,1,1, 8.698, 10568.808, 227.715, 52615.984 20/06/05,07:15:47,05,11,1, 11.9,1,1, 8.698, 10568.825, 227.693, 52615.961 20/06/05,07:15:47,06,11,1, 11.9,1,1, 8.698, 10568.788, 227.686, 52615.957 20/06/05,07:15:47,07,11,1, 11.9,1,1, 8.698, 10568.784, 227.699, 52615.943 20/06/05,07:15:47,08,11,1, 11.9,1,1, 8.698, 10568.785, 227.714, 52616.043 20/06/05,07:15:47,09,11,1, 11.9,1,1, 8.698, 10568.784, 227.722, 52616.046 20/06/05,07:15:47,10,11,1, 11.9,1,1, 8.698, 10568.775, 227.716, 52616.052 20/06/05,07:15:47,11,11,1, 11.9,1,1, 8.698, 10568.799, 227.726, 52616.036 20/06/05,07:15:47,12,11,1, 11.9,1,1, 8.698, 10568.748, 227.688, 52616.014 20/06/05,07:15:47,13,11,1, 11.9,1,1, 8.698, 10568.761, 227.728, 52616.169 20/06/05,07:15:47,14,11,1, 11.9,1,1, 8.698, 10568.813, 227.725, 52615.933 20/06/05,07:15:47,15,11,1, 11.9,1,1, 8.698, 10568.784, 227.670, 52615.909 20/06/05,07:15:47,16,11,1, 11.9,1,1, 8.698, 10568.780, 227.691, 52616.013 20/06/05,07:15:47,17,11,1, 11.9,1,1, 8.698, 10568.816, 227.745, 52616.016 20/06/05,07:15:47,18,11,1, 11.9,1,1, 8.698, 10568.781, 227.727, 52616.039 20/06/05,07:15:47,19,11,1, 11.9,1,1, 8.698, 10568.802, 227.709, 52616.088 20/06/05,07:15:48,00,11,1, 11.8,1,1, 8.698, 10568.775, 227.742, 52616.123 20/06/05,07:15:48,01,11,1, 11.8,1,1, 8.698, 10568.775, 227.733, 52616.062 20/06/05,07:15:48,02,11,1, 11.8,1,1, 8.698, 10568.787, 227.746, 52616.045 20/06/05,07:15:48,03,11,1, 11.8,1,1, 8.698, 10568.790, 227.675, 52615.951 20/06/05,07:15:48,04,11,1, 11.8,1,1, 8.698, 10568.774, 227.710, 52615.940 20/06/05,07:15:48,05,11,1, 11.8,1,1, 8.698, 10568.809, 227.739, 52615.945 20/06/05,07:15:48,06,11,1, 11.8,1,1, 8.698, 10568.799, 227.740, 52616.004 20/06/05,07:15:48,07,11,1, 11.8,1,1, 8.698, 10568.806, 227.703, 52616.001 20/06/05,07:15:48,08,11,1, 11.8,1,1, 8.698, 10568.804, 227.717, 52616.052 20/06/05,07:15:48,09,11,1, 11.8,1,1, 8.698, 10568.789, 227.728, 52616.061 20/06/05,07:15:48,10,11,1, 11.8,1,1, 8.698, 10568.789, 227.724, 52616.035 20/06/05,07:15:48,11,11,1, 11.8,1,1, 8.698, 10568.786, 227.728, 52616.034 20/06/05,07:15:48,12,11,1, 11.8,1,1, 8.698, 10568.769, 227.714, 52615.995 20/06/05,07:15:48,13,11,1, 11.8,1,1, 8.698, 10568.793, 227.736, 52615.981 20/06/05,07:15:48,14,11,1, 11.8,1,1, 8.698, 10568.776, 227.721, 52615.957 20/06/05,07:15:48,15,11,1, 11.8,1,1, 8.698, 10568.791, 227.728, 52615.950 20/06/05,07:15:48,16,11,1, 11.8,1,1, 8.698, 10568.791, 227.697, 52615.969 20/06/05,07:15:48,17,11,1, 11.8,1,1, 8.698, 10568.774, 227.694, 52615.971 20/06/05,07:15:48,18,11,1, 11.8,1,1, 8.698, 10568.795, 227.763, 52616.084 20/06/05,07:15:48,19,11,1, 11.8,1,1, 8.698, 10568.783, 227.742, 52616.123 20/06/05,07:15:49,00,10,1, 11.8,1,1, 8.695, 10568.775, 227.701, 52616.082 20/06/05,07:15:49,01,10,1, 11.8,1,1, 8.695, 10568.773, 227.721, 52616.032 20/06/05,07:15:49,02,10,1, 11.8,1,1, 8.695, 10568.785, 227.746, 52616.019 20/06/05,07:15:49,03,10,1, 11.8,1,1, 8.695, 10568.800, 227.716, 52615.956 20/06/05,07:15:49,04,10,1, 11.8,1,1, 8.695, 10568.779, 227.726, 52615.910 20/06/05,07:15:49,05,10,1, 11.8,1,1, 8.695, 10568.785, 227.743, 52615.955 20/06/05,07:15:49,06,10,1, 11.8,1,1, 8.695, 10568.776, 227.745, 52615.962 20/06/05,07:15:49,07,10,1, 11.8,1,1, 8.695, 10568.792, 227.736, 52616.020 20/06/05,07:15:49,08,10,1, 11.8,1,1, 8.695, 10568.756, 227.702, 52616.039 20/06/05,07:15:49,09,10,1, 11.8,1,1, 8.695, 10568.773, 227.704, 52616.074 20/06/05,07:15:49,10,10,1, 11.8,1,1, 8.695, 10568.797, 227.725, 52616.066 20/06/05,07:15:49,11,10,1, 11.8,1,1, 8.695, 10568.768, 227.729, 52615.993 20/06/05,07:15:49,12,10,1, 11.8,1,1, 8.695, 10568.748, 227.720, 52615.895 20/06/05,07:15:49,13,10,1, 11.8,1,1, 8.695, 10568.755, 227.695, 52615.876 20/06/05,07:15:49,14,10,1, 11.8,1,1, 8.695, 10568.779, 227.715, 52615.886 20/06/05,07:15:49,15,10,1, 11.8,1,1, 8.695, 10568.758, 227.713, 52615.939 20/06/05,07:15:49,16,10,1, 11.8,1,1, 8.695, 10568.781, 227.687, 52615.970 20/06/05,07:15:49,17,10,1, 11.8,1,1, 8.695, 10568.755, 227.716, 52616.019 20/06/05,07:15:49,18,10,1, 11.8,1,1, 8.695, 10568.761, 227.676, 52616.031 20/06/05,07:15:49,19,10,1, 11.8,1,1, 8.695, 10568.782, 227.701, 52616.082 20/06/05,07:15:50,00,09,1, 11.9,1,1, 8.696, 10568.725, 227.691, 52615.945 20/06/05,07:15:50,01,09,1, 11.9,1,1, 8.696, 10568.749, 227.695, 52615.936 20/06/05,07:15:50,02,09,1, 11.9,1,1, 8.696, 10568.765, 227.685, 52615.883 20/06/05,07:15:50,03,09,1, 11.9,1,1, 8.696, 10568.737, 227.686, 52615.882 20/06/05,07:15:50,04,09,1, 11.9,1,1, 8.696, 10568.758, 227.720, 52615.947 20/06/05,07:15:50,05,09,1, 11.9,1,1, 8.696, 10568.759, 227.682, 52615.911 20/06/05,07:15:50,06,09,1, 11.9,1,1, 8.696, 10568.747, 227.677, 52616.030 20/06/05,07:15:50,07,09,1, 11.9,1,1, 8.696, 10568.736, 227.697, 52616.070 20/06/05,07:15:50,08,09,1, 11.9,1,1, 8.696, 10568.740, 227.684, 52616.042 20/06/05,07:15:50,09,09,1, 11.9,1,1, 8.696, 10568.744, 227.704, 52615.999 20/06/05,07:15:50,10,09,1, 11.9,1,1, 8.696, 10568.742, 227.647, 52615.925 20/06/05,07:15:50,11,09,1, 11.9,1,1, 8.696, 10568.758, 227.677, 52615.992 20/06/05,07:15:50,12,09,1, 11.9,1,1, 8.696, 10568.786, 227.701, 52615.840 20/06/05,07:15:50,13,09,1, 11.9,1,1, 8.696, 10568.739, 227.638, 52615.953 20/06/05,07:15:50,14,09,1, 11.9,1,1, 8.696, 10568.766, 227.662, 52616.008 20/06/05,07:15:50,15,09,1, 11.9,1,1, 8.696, 10568.762, 227.699, 52616.050 20/06/05,07:15:50,16,09,1, 11.9,1,1, 8.696, 10568.789, 227.700, 52616.318 20/06/05,07:15:50,17,09,1, 11.9,1,1, 8.696, 10568.770, 227.696, 52615.976 20/06/05,07:15:50,18,09,1, 11.9,1,1, 8.696, 10568.754, 227.658, 52615.953 20/06/05,07:15:50,19,09,1, 11.9,1,1, 8.696, 10568.731, 227.691, 52615.945 20/06/05,07:15:51,00,09,1, 11.8,1,1, 8.698, 10568.733, 227.723, 52616.015 20/06/05,07:15:51,01,09,1, 11.8,1,1, 8.698, 10568.772, 227.709, 52615.867 20/06/05,07:15:51,02,09,1, 11.8,1,1, 8.698, 10568.771, 227.683, 52615.932 20/06/05,07:15:51,03,09,1, 11.8,1,1, 8.698, 10568.774, 227.694, 52615.946 20/06/05,07:15:51,04,09,1, 11.8,1,1, 8.698, 10568.763, 227.707, 52616.015 20/06/05,07:15:51,05,09,1, 11.8,1,1, 8.698, 10568.761, 227.713, 52616.064 20/06/05,07:15:51,06,09,1, 11.8,1,1, 8.698, 10568.754, 227.700, 52616.046 20/06/05,07:15:51,07,09,1, 11.8,1,1, 8.698, 10568.772, 227.693, 52616.001 20/06/05,07:15:51,08,09,1, 11.8,1,1, 8.698, 10568.754, 227.719, 52615.991 20/06/05,07:15:51,09,09,1, 11.8,1,1, 8.698, 10568.772, 227.713, 52615.956 20/06/05,07:15:51,10,09,1, 11.8,1,1, 8.698, 10568.803, 227.695, 52615.934 20/06/05,07:15:51,11,09,1, 11.8,1,1, 8.698, 10568.770, 227.684, 52615.969 20/06/05,07:15:51,12,09,1, 11.8,1,1, 8.698, 10568.776, 227.718, 52616.044 20/06/05,07:15:51,13,09,1, 11.8,1,1, 8.698, 10568.788, 227.755, 52616.077 20/06/05,07:15:51,14,09,1, 11.8,1,1, 8.698, 10568.793, 227.703, 52616.133 20/06/05,07:15:51,15,09,1, 11.8,1,1, 8.698, 10568.757, 227.688, 52616.073 20/06/05,07:15:51,16,09,1, 11.8,1,1, 8.698, 10568.781, 227.742, 52616.048 20/06/05,07:15:51,17,09,1, 11.8,1,1, 8.698, 10568.785, 227.757, 52616.010 20/06/05,07:15:51,18,09,1, 11.8,1,1, 8.698, 10568.764, 227.750, 52616.146 20/06/05,07:15:51,19,09,1, 11.8,1,1, 8.698, 10568.738, 227.723, 52616.015 20/06/05,07:15:52,00,09,1, 11.9,1,1, 8.698, 10568.742, 227.687, 52615.974 20/06/05,07:15:52,01,09,1, 11.9,1,1, 8.698, 10568.778, 227.730, 52616.035 20/06/05,07:15:52,02,09,1, 11.9,1,1, 8.698, 10568.768, 227.729, 52616.042 20/06/05,07:15:52,03,09,1, 11.9,1,1, 8.698, 10568.791, 227.735, 52616.031 20/06/05,07:15:52,04,09,1, 11.9,1,1, 8.698, 10568.774, 227.722, 52616.043 20/06/05,07:15:52,05,09,1, 11.9,1,1, 8.698, 10568.788, 227.718, 52615.970 20/06/05,07:15:52,06,09,1, 11.9,1,1, 8.698, 10568.779, 227.720, 52615.898 20/06/05,07:15:52,07,09,1, 11.9,1,1, 8.698, 10568.793, 227.735, 52615.882 20/06/05,07:15:52,08,09,1, 11.9,1,1, 8.698, 10568.779, 227.685, 52615.880 20/06/05,07:15:52,09,09,1, 11.9,1,1, 8.698, 10568.773, 227.722, 52615.920 20/06/05,07:15:52,10,09,1, 11.9,1,1, 8.698, 10568.758, 227.726, 52616.009 20/06/05,07:15:52,11,09,1, 11.9,1,1, 8.698, 10568.792, 227.733, 52616.040 20/06/05,07:15:52,12,09,1, 11.9,1,1, 8.698, 10568.755, 227.690, 52616.043 20/06/05,07:15:52,13,09,1, 11.9,1,1, 8.698, 10568.765, 227.712, 52616.042 20/06/05,07:15:52,14,09,1, 11.9,1,1, 8.698, 10568.752, 227.707, 52615.945 20/06/05,07:15:52,15,09,1, 11.9,1,1, 8.698, 10568.770, 227.724, 52615.940 20/06/05,07:15:52,16,09,1, 11.9,1,1, 8.698, 10568.769, 227.687, 52615.857 20/06/05,07:15:52,17,09,1, 11.9,1,1, 8.698, 10568.759, 227.683, 52615.875 20/06/05,07:15:52,18,09,1, 11.9,1,1, 8.698, 10568.739, 227.692, 52615.934 20/06/05,07:15:52,19,09,1, 11.9,1,1, 8.698, 10568.745, 227.687, 52615.974 20/06/05,07:15:53,00,09,1, 11.9,1,1, 8.699, 10568.767, 227.669, 52615.965 20/06/05,07:15:53,01,09,1, 11.9,1,1, 8.699, 10568.752, 227.684, 52616.029 20/06/05,07:15:53,02,09,1, 11.9,1,1, 8.699, 10568.714, 227.683, 52615.984 20/06/05,07:15:53,03,09,1, 11.9,1,1, 8.699, 10568.762, 227.651, 52615.880 20/06/05,07:15:53,04,09,1, 11.9,1,1, 8.699, 10568.755, 227.697, 52615.877 20/06/05,07:15:53,05,09,1, 11.9,1,1, 8.699, 10568.754, 227.691, 52615.894 20/06/05,07:15:53,06,09,1, 11.9,1,1, 8.699, 10568.753, 227.691, 52615.896 20/06/05,07:15:53,07,09,1, 11.9,1,1, 8.699, 10568.749, 227.694, 52615.943 20/06/05,07:15:53,08,09,1, 11.9,1,1, 8.699, 10568.727, 227.691, 52616.060 20/06/05,07:15:53,09,09,1, 11.9,1,1, 8.699, 10568.760, 227.680, 52616.060 20/06/05,07:15:53,10,09,1, 11.9,1,1, 8.699, 10568.763, 227.698, 52616.017 20/06/05,07:15:53,11,09,1, 11.9,1,1, 8.699, 10568.732, 227.690, 52615.949 20/06/05,07:15:53,12,09,1, 11.9,1,1, 8.699, 10568.757, 227.657, 52615.854 20/06/05,07:15:53,13,09,1, 11.9,1,1, 8.699, 10568.768, 227.667, 52615.847 20/06/05,07:15:53,14,09,1, 11.9,1,1, 8.699, 10568.737, 227.671, 52615.850 20/06/05,07:15:53,15,09,1, 11.9,1,1, 8.699, 10568.762, 227.707, 52615.911 20/06/05,07:15:53,16,09,1, 11.9,1,1, 8.699, 10568.755, 227.703, 52616.000 20/06/05,07:15:53,17,09,1, 11.9,1,1, 8.699, 10568.741, 227.677, 52616.006 20/06/05,07:15:53,18,09,1, 11.9,1,1, 8.699, 10568.759, 227.697, 52616.005 20/06/05,07:15:53,19,09,1, 11.9,1,1, 8.699, 10568.773, 227.669, 52615.965 20/06/05,07:15:54,00,09,1, 11.8,1,1, 8.697, 10568.792, 227.701, 52615.821 20/06/05,07:15:54,01,09,1, 11.8,1,1, 8.697, 10568.763, 227.660, 52615.888 20/06/05,07:15:54,02,09,1, 11.8,1,1, 8.697, 10568.796, 227.689, 52615.877 20/06/05,07:15:54,03,09,1, 11.8,1,1, 8.697, 10568.764, 227.694, 52615.933 20/06/05,07:15:54,04,09,1, 11.8,1,1, 8.697, 10568.769, 227.668, 52615.955 20/06/05,07:15:54,05,09,1, 11.8,1,1, 8.697, 10568.764, 227.685, 52616.006 20/06/05,07:15:54,06,09,1, 11.8,1,1, 8.697, 10568.756, 227.700, 52616.011 20/06/05,07:15:54,07,09,1, 11.8,1,1, 8.697, 10568.777, 227.716, 52616.009 20/06/05,07:15:54,08,09,1, 11.8,1,1, 8.697, 10568.771, 227.676, 52615.977 20/06/05,07:15:54,09,09,1, 11.8,1,1, 8.697, 10568.764, 227.677, 52615.848 20/06/05,07:15:54,10,09,1, 11.8,1,1, 8.697, 10568.777, 227.691, 52615.847 20/06/05,07:15:54,11,09,1, 11.8,1,1, 8.697, 10568.776, 227.733, 52615.884 20/06/05,07:15:54,12,09,1, 11.8,1,1, 8.697, 10568.777, 227.706, 52615.945 20/06/05,07:15:54,13,09,1, 11.8,1,1, 8.697, 10568.754, 227.721, 52615.987 20/06/05,07:15:54,14,09,1, 11.8,1,1, 8.697, 10568.751, 227.705, 52616.021 20/06/05,07:15:54,15,09,1, 11.8,1,1, 8.697, 10568.745, 227.703, 52615.951 20/06/05,07:15:54,16,09,1, 11.8,1,1, 8.697, 10568.803, 227.729, 52615.983 20/06/05,07:15:54,17,09,1, 11.8,1,1, 8.697, 10568.817, 227.696, 52615.834 20/06/05,07:15:54,18,09,1, 11.8,1,1, 8.697, 10568.812, 227.657, 52615.749 20/06/05,07:15:54,19,09,1, 11.8,1,1, 8.697, 10568.792, 227.701, 52615.821 20/06/05,07:15:55,00,09,1, 11.9,1,1, 8.701, 10568.792, 227.657, 52615.977 20/06/05,07:15:55,01,09,1, 11.9,1,1, 8.701, 10568.807, 227.681, 52615.979 20/06/05,07:15:55,02,09,1, 11.9,1,1, 8.701, 10568.758, 227.685, 52616.029 20/06/05,07:15:55,03,09,1, 11.9,1,1, 8.701, 10568.775, 227.720, 52616.027 20/06/05,07:15:55,04,09,1, 11.9,1,1, 8.701, 10568.796, 227.733, 52615.999 20/06/05,07:15:55,05,09,1, 11.9,1,1, 8.701, 10568.774, 227.689, 52615.896 20/06/05,07:15:55,06,09,1, 11.9,1,1, 8.701, 10568.772, 227.658, 52615.762 20/06/05,07:15:55,07,09,1, 11.9,1,1, 8.701, 10568.770, 227.695, 52615.856 20/06/05,07:15:55,08,09,1, 11.9,1,1, 8.701, 10568.776, 227.686, 52615.865 20/06/05,07:15:55,09,09,1, 11.9,1,1, 8.701, 10568.793, 227.667, 52615.887 20/06/05,07:15:55,10,09,1, 11.9,1,1, 8.701, 10568.799, 227.683, 52615.982 20/06/05,07:15:55,11,09,1, 11.9,1,1, 8.701, 10568.773, 227.715, 52616.083 20/06/05,07:15:55,12,09,1, 11.9,1,1, 8.701, 10568.808, 227.675, 52616.040 20/06/05,07:15:55,13,09,1, 11.9,1,1, 8.701, 10568.763, 227.686, 52615.973 20/06/05,07:15:55,14,09,1, 11.9,1,1, 8.701, 10568.749, 227.698, 52615.900 20/06/05,07:15:55,15,09,1, 11.9,1,1, 8.701, 10568.771, 227.669, 52615.846 20/06/05,07:15:55,16,09,1, 11.9,1,1, 8.701, 10568.761, 227.705, 52615.868 20/06/05,07:15:55,17,09,1, 11.9,1,1, 8.701, 10568.785, 227.680, 52615.898 20/06/05,07:15:55,18,09,1, 11.9,1,1, 8.701, 10568.786, 227.692, 52615.922 20/06/05,07:15:55,19,09,1, 11.9,1,1, 8.701, 10568.796, 227.657, 52615.977 20/06/05,07:15:56,00,09,1, 11.7,1,1, 8.698, 10568.783, 227.672, 52615.996 20/06/05,07:15:56,01,09,1, 11.7,1,1, 8.698, 10568.768, 227.700, 52615.987 20/06/05,07:15:56,02,09,1, 11.7,1,1, 8.698, 10568.745, 227.659, 52615.906 20/06/05,07:15:56,03,09,1, 11.7,1,1, 8.698, 10568.773, 227.662, 52615.870 20/06/05,07:15:56,04,09,1, 11.7,1,1, 8.698, 10568.772, 227.663, 52615.813 20/06/05,07:15:56,05,09,1, 11.7,1,1, 8.698, 10568.769, 227.673, 52615.826 20/06/05,07:15:56,06,09,1, 11.7,1,1, 8.698, 10568.762, 227.654, 52615.876 20/06/05,07:15:56,07,09,1, 11.7,1,1, 8.698, 10568.746, 227.654, 52615.906 20/06/05,07:15:56,08,09,1, 11.7,1,1, 8.698, 10568.763, 227.692, 52615.962 20/06/05,07:15:56,09,09,1, 11.7,1,1, 8.698, 10568.786, 227.706, 52615.987 20/06/05,07:15:56,10,09,1, 11.7,1,1, 8.698, 10568.774, 227.664, 52615.918 20/06/05,07:15:56,11,09,1, 11.7,1,1, 8.698, 10568.761, 227.669, 52615.894 20/06/05,07:15:56,12,09,1, 11.7,1,1, 8.698, 10568.781, 227.667, 52615.802 20/06/05,07:15:56,13,09,1, 11.7,1,1, 8.698, 10568.798, 227.657, 52615.804 20/06/05,07:15:56,14,09,1, 11.7,1,1, 8.698, 10568.758, 227.617, 52615.808 20/06/05,07:15:56,15,09,1, 11.7,1,1, 8.698, 10568.750, 227.658, 52615.922 20/06/05,07:15:56,16,09,1, 11.7,1,1, 8.698, 10568.783, 227.687, 52615.983 20/06/05,07:15:56,17,09,1, 11.7,1,1, 8.698, 10568.775, 227.673, 52616.020 20/06/05,07:15:56,18,09,1, 11.7,1,1, 8.698, 10568.792, 227.664, 52615.982 20/06/05,07:15:56,19,09,1, 11.7,1,1, 8.698, 10568.784, 227.672, 52615.996 20/06/05,07:15:57,00,09,1, 11.9,1,1, 8.697, 10568.808, 227.663, 52615.817 20/06/05,07:15:57,01,09,1, 11.9,1,1, 8.697, 10568.786, 227.669, 52615.881 20/06/05,07:15:57,02,09,1, 11.9,1,1, 8.697, 10568.761, 227.636, 52615.871 20/06/05,07:15:57,03,09,1, 11.9,1,1, 8.697, 10568.777, 227.684, 52615.871 20/06/05,07:15:57,04,09,1, 11.9,1,1, 8.697, 10568.798, 227.685, 52615.929 20/06/05,07:15:57,05,09,1, 11.9,1,1, 8.697, 10568.785, 227.671, 52615.995 20/06/05,07:15:57,06,09,1, 11.9,1,1, 8.697, 10568.793, 227.701, 52616.040 20/06/05,07:15:57,07,09,1, 11.9,1,1, 8.697, 10568.792, 227.634, 52616.036 20/06/05,07:15:57,08,09,1, 11.9,1,1, 8.697, 10568.766, 227.683, 52616.004 20/06/05,07:15:57,09,09,1, 11.9,1,1, 8.697, 10568.805, 227.682, 52615.917 20/06/05,07:15:57,10,09,1, 11.9,1,1, 8.697, 10568.767, 227.672, 52615.880 20/06/05,07:15:57,11,09,1, 11.9,1,1, 8.697, 10568.786, 227.656, 52615.871 20/06/05,07:15:57,12,09,1, 11.9,1,1, 8.697, 10568.831, 227.665, 52615.886 20/06/05,07:15:57,13,09,1, 11.9,1,1, 8.697, 10568.784, 227.696, 52615.970 20/06/05,07:15:57,14,09,1, 11.9,1,1, 8.697, 10568.806, 227.703, 52616.037 20/06/05,07:15:57,15,09,1, 11.9,1,1, 8.697, 10568.811, 227.679, 52616.027 20/06/05,07:15:57,16,09,1, 11.9,1,1, 8.697, 10568.817, 227.661, 52615.985 20/06/05,07:15:57,17,09,1, 11.9,1,1, 8.697, 10568.802, 227.696, 52615.975 20/06/05,07:15:57,18,09,1, 11.9,1,1, 8.697, 10568.811, 227.678, 52615.883 20/06/05,07:15:57,19,09,1, 11.9,1,1, 8.697, 10568.812, 227.663, 52615.817 20/06/05,07:15:58,00,09,1, 11.8,1,1, 8.698, 10568.817, 227.623, 52615.826 20/06/05,07:15:58,01,09,1, 11.8,1,1, 8.698, 10568.821, 227.683, 52615.913 20/06/05,07:15:58,02,09,1, 11.8,1,1, 8.698, 10568.799, 227.676, 52615.883 20/06/05,07:15:58,03,09,1, 11.8,1,1, 8.698, 10568.807, 227.687, 52616.000 20/06/05,07:15:58,04,09,1, 11.8,1,1, 8.698, 10568.802, 227.654, 52615.988 20/06/05,07:15:58,05,09,1, 11.8,1,1, 8.698, 10568.836, 227.669, 52615.980 20/06/05,07:15:58,06,09,1, 11.8,1,1, 8.698, 10568.832, 227.694, 52615.946 20/06/05,07:15:58,07,09,1, 11.8,1,1, 8.698, 10568.829, 227.708, 52615.881 20/06/05,07:15:58,08,09,1, 11.8,1,1, 8.698, 10568.824, 227.665, 52615.858 20/06/05,07:15:58,09,09,1, 11.8,1,1, 8.698, 10568.843, 227.667, 52615.822 20/06/05,07:15:58,10,09,1, 11.8,1,1, 8.698, 10568.780, 227.673, 52615.765 20/06/05,07:15:58,11,09,1, 11.8,1,1, 8.698, 10568.863, 227.670, 52615.982 20/06/05,07:15:58,12,09,1, 11.8,1,1, 8.698, 10568.839, 227.657, 52615.874 20/06/05,07:15:58,13,09,1, 11.8,1,1, 8.698, 10568.825, 227.659, 52615.956 20/06/05,07:15:58,14,09,1, 11.8,1,1, 8.698, 10568.848, 227.709, 52615.991 20/06/05,07:15:58,15,09,1, 11.8,1,1, 8.698, 10568.830, 227.654, 52615.921 20/06/05,07:15:58,16,09,1, 11.8,1,1, 8.698, 10568.797, 227.601, 52615.811 20/06/05,07:15:58,17,09,1, 11.8,1,1, 8.698, 10568.830, 227.635, 52615.807 20/06/05,07:15:58,18,09,1, 11.8,1,1, 8.698, 10568.845, 227.658, 52615.822 20/06/05,07:15:58,19,09,1, 11.8,1,1, 8.698, 10568.823, 227.623, 52615.826 20/06/05,07:15:59,00,10,1, 11.9,1,1, 8.700, 10568.833, 227.645, 52615.741 20/06/05,07:15:59,01,10,1, 11.9,1,1, 8.700, 10568.818, 227.645, 52615.978 20/06/05,07:15:59,02,10,1, 11.9,1,1, 8.700, 10568.821, 227.654, 52616.042 20/06/05,07:15:59,03,10,1, 11.9,1,1, 8.700, 10568.804, 227.642, 52615.933 20/06/05,07:15:59,04,10,1, 11.9,1,1, 8.700, 10568.816, 227.623, 52615.895 20/06/05,07:15:59,05,10,1, 11.9,1,1, 8.700, 10568.831, 227.626, 52615.813 20/06/05,07:15:59,06,10,1, 11.9,1,1, 8.700, 10568.838, 227.643, 52615.790 20/06/05,07:15:59,07,10,1, 11.9,1,1, 8.700, 10568.838, 227.625, 52615.817 20/06/05,07:15:59,08,10,1, 11.9,1,1, 8.700, 10568.791, 227.616, 52615.839 20/06/05,07:15:59,09,10,1, 11.9,1,1, 8.700, 10568.824, 227.627, 52615.889 20/06/05,07:15:59,10,10,1, 11.9,1,1, 8.700, 10568.814, 227.624, 52615.939 20/06/05,07:15:59,11,10,1, 11.9,1,1, 8.700, 10568.824, 227.648, 52615.986 20/06/05,07:15:59,12,10,1, 11.9,1,1, 8.700, 10568.843, 227.626, 52615.903 20/06/05,07:15:59,13,10,1, 11.9,1,1, 8.700, 10568.822, 227.606, 52615.861 20/06/05,07:15:59,14,10,1, 11.9,1,1, 8.700, 10568.825, 227.630, 52615.834 20/06/05,07:15:59,15,10,1, 11.9,1,1, 8.700, 10568.845, 227.643, 52615.815 20/06/05,07:15:59,16,10,1, 11.9,1,1, 8.700, 10568.835, 227.594, 52615.807 20/06/05,07:15:59,17,10,1, 11.9,1,1, 8.700, 10568.839, 227.619, 52615.883 20/06/05,07:15:59,18,10,1, 11.9,1,1, 8.700, 10568.905, 227.631, 52615.875 20/06/05,07:15:59,19,10,1, 11.9,1,1, 8.700, 10568.841, 227.645, 52615.741 20/06/05,07:16:00,00,10,1, 11.9,1,1, 8.696, 10568.867, 227.643, 52615.942 20/06/05,07:16:00,01,10,1, 11.9,1,1, 8.696, 10568.823, 227.617, 52615.895 20/06/05,07:16:00,02,10,1, 11.9,1,1, 8.696, 10568.842, 227.659, 52615.871 20/06/05,07:16:00,03,10,1, 11.9,1,1, 8.696, 10568.861, 227.599, 52615.817 20/06/05,07:16:00,04,10,1, 11.9,1,1, 8.696, 10568.852, 227.598, 52615.746 20/06/05,07:16:00,05,10,1, 11.9,1,1, 8.696, 10568.845, 227.630, 52615.846 20/06/05,07:16:00,06,10,1, 11.9,1,1, 8.696, 10568.870, 227.625, 52615.891 20/06/05,07:16:00,07,10,1, 11.9,1,1, 8.696, 10568.868, 227.640, 52615.923 20/06/05,07:16:00,08,10,1, 11.9,1,1, 8.696, 10568.851, 227.621, 52615.978 20/06/05,07:16:00,09,10,1, 11.9,1,1, 8.696, 10568.867, 227.613, 52615.935 20/06/05,07:16:00,10,10,1, 11.9,1,1, 8.696, 10568.870, 227.654, 52615.908 20/06/05,07:16:00,11,10,1, 11.9,1,1, 8.696, 10568.841, 227.646, 52615.884 20/06/05,07:16:00,12,10,1, 11.9,1,1, 8.696, 10568.875, 227.635, 52615.805 20/06/05,07:16:00,13,10,1, 11.9,1,1, 8.696, 10568.877, 227.638, 52615.814 20/06/05,07:16:00,14,10,1, 11.9,1,1, 8.696, 10568.902, 227.631, 52615.840 20/06/05,07:16:00,15,10,1, 11.9,1,1, 8.696, 10568.866, 227.636, 52615.875 20/06/05,07:16:00,16,10,1, 11.9,1,1, 8.696, 10568.873, 227.664, 52615.963 20/06/05,07:16:00,17,10,1, 11.9,1,1, 8.696, 10568.867, 227.646, 52615.955 20/06/05,07:16:00,18,10,1, 11.9,1,1, 8.696, 10568.887, 227.629, 52615.945 20/06/05,07:16:00,19,10,1, 11.9,1,1, 8.696, 10568.872, 227.643, 52615.942 20/06/05,07:16:01,00,10,1, 12.0,1,1, 8.699, 10568.925, 227.598, 52615.830 20/06/05,07:16:01,01,10,1, 12.0,1,1, 8.699, 10568.862, 227.615, 52615.819 20/06/05,07:16:01,02,10,1, 12.0,1,1, 8.699, 10568.861, 227.597, 52615.836 20/06/05,07:16:01,03,10,1, 12.0,1,1, 8.699, 10568.907, 227.663, 52615.911 20/06/05,07:16:01,04,10,1, 12.0,1,1, 8.699, 10568.896, 227.653, 52615.920 20/06/05,07:16:01,05,10,1, 12.0,1,1, 8.699, 10568.870, 227.598, 52615.903 20/06/05,07:16:01,06,10,1, 12.0,1,1, 8.699, 10568.891, 227.646, 52615.984 20/06/05,07:16:01,07,10,1, 12.0,1,1, 8.699, 10568.885, 227.658, 52616.019 20/06/05,07:16:01,08,10,1, 12.0,1,1, 8.699, 10568.898, 227.614, 52615.846 20/06/05,07:16:01,09,10,1, 12.0,1,1, 8.699, 10568.893, 227.605, 52615.844 20/06/05,07:16:01,10,10,1, 12.0,1,1, 8.699, 10568.909, 227.618, 52615.851 20/06/05,07:16:01,11,10,1, 12.0,1,1, 8.699, 10568.907, 227.629, 52615.819 20/06/05,07:16:01,12,10,1, 12.0,1,1, 8.699, 10568.883, 227.606, 52615.891 20/06/05,07:16:01,13,10,1, 12.0,1,1, 8.699, 10568.903, 227.617, 52615.928 20/06/05,07:16:01,14,10,1, 12.0,1,1, 8.699, 10568.894, 227.622, 52615.933 20/06/05,07:16:01,15,10,1, 12.0,1,1, 8.699, 10568.929, 227.604, 52615.975 20/06/05,07:16:01,16,10,1, 12.0,1,1, 8.699, 10568.902, 227.627, 52615.975 20/06/05,07:16:01,17,10,1, 12.0,1,1, 8.699, 10568.895, 227.616, 52615.893 20/06/05,07:16:01,18,10,1, 12.0,1,1, 8.699, 10568.909, 227.594, 52615.827 20/06/05,07:16:01,19,10,1, 12.0,1,1, 8.699, 10568.925, 227.598, 52615.830 20/06/05,07:16:02,00,11,1, 11.9,1,1, 8.701, 10568.933, 227.533, 52615.879 20/06/05,07:16:02,01,11,1, 11.9,1,1, 8.701, 10568.920, 227.597, 52615.832 20/06/05,07:16:02,02,11,1, 11.9,1,1, 8.701, 10568.904, 227.569, 52615.882 20/06/05,07:16:02,03,11,1, 11.9,1,1, 8.701, 10568.909, 227.595, 52615.977 20/06/05,07:16:02,04,11,1, 11.9,1,1, 8.701, 10568.911, 227.612, 52615.986 20/06/05,07:16:02,05,11,1, 11.9,1,1, 8.701, 10568.908, 227.557, 52615.881 20/06/05,07:16:02,06,11,1, 11.9,1,1, 8.701, 10568.889, 227.541, 52615.840 20/06/05,07:16:02,07,11,1, 11.9,1,1, 8.701, 10568.925, 227.572, 52615.777 20/06/05,07:16:02,08,11,1, 11.9,1,1, 8.701, 10568.933, 227.566, 52615.804 20/06/05,07:16:02,09,11,1, 11.9,1,1, 8.701, 10568.912, 227.543, 52615.796 20/06/05,07:16:02,10,11,1, 11.9,1,1, 8.701, 10568.904, 227.554, 52615.835 20/06/05,07:16:02,11,11,1, 11.9,1,1, 8.701, 10568.949, 227.593, 52615.917 20/06/05,07:16:02,12,11,1, 11.9,1,1, 8.701, 10568.960, 227.593, 52615.971 20/06/05,07:16:02,13,11,1, 11.9,1,1, 8.701, 10568.911, 227.554, 52615.962 20/06/05,07:16:02,14,11,1, 11.9,1,1, 8.701, 10568.913, 227.570, 52615.920 20/06/05,07:16:02,15,11,1, 11.9,1,1, 8.701, 10568.919, 227.554, 52615.869 20/06/05,07:16:02,16,11,1, 11.9,1,1, 8.701, 10568.900, 227.529, 52615.795 20/06/05,07:16:02,17,11,1, 11.9,1,1, 8.701, 10568.937, 227.536, 52615.788 20/06/05,07:16:02,18,11,1, 11.9,1,1, 8.701, 10568.901, 227.528, 52615.794 20/06/05,07:16:02,19,11,1, 11.9,1,1, 8.701, 10568.937, 227.533, 52615.879 20/06/05,07:16:03,00,11,1, 11.8,1,1, 8.701, 10568.950, 227.574, 52615.915 20/06/05,07:16:03,01,11,1, 11.8,1,1, 8.701, 10568.922, 227.535, 52615.897 20/06/05,07:16:03,02,11,1, 11.8,1,1, 8.701, 10568.926, 227.542, 52615.908 20/06/05,07:16:03,03,11,1, 11.8,1,1, 8.701, 10568.939, 227.548, 52615.883 20/06/05,07:16:03,04,11,1, 11.8,1,1, 8.701, 10568.930, 227.549, 52615.820 20/06/05,07:16:03,05,11,1, 11.8,1,1, 8.701, 10568.932, 227.554, 52615.775 20/06/05,07:16:03,06,11,1, 11.8,1,1, 8.701, 10568.957, 227.522, 52615.708 20/06/05,07:16:03,07,11,1, 11.8,1,1, 8.701, 10568.928, 227.534, 52615.785 20/06/05,07:16:03,08,11,1, 11.8,1,1, 8.701, 10568.936, 227.556, 52615.851 20/06/05,07:16:03,09,11,1, 11.8,1,1, 8.701, 10568.954, 227.564, 52615.899 20/06/05,07:16:03,10,11,1, 11.8,1,1, 8.701, 10568.940, 227.543, 52615.929 20/06/05,07:16:03,11,11,1, 11.8,1,1, 8.701, 10568.900, 227.541, 52615.873 20/06/05,07:16:03,12,11,1, 11.8,1,1, 8.701, 10568.935, 227.553, 52615.873 20/06/05,07:16:03,13,11,1, 11.8,1,1, 8.701, 10568.935, 227.539, 52615.804 20/06/05,07:16:03,14,11,1, 11.8,1,1, 8.701, 10568.976, 227.516, 52615.759 20/06/05,07:16:03,15,11,1, 11.8,1,1, 8.701, 10568.961, 227.517, 52615.761 20/06/05,07:16:03,16,11,1, 11.8,1,1, 8.701, 10568.999, 227.574, 52615.864 20/06/05,07:16:03,17,11,1, 11.8,1,1, 8.701, 10568.946, 227.533, 52615.796 20/06/05,07:16:03,18,11,1, 11.8,1,1, 8.701, 10568.969, 227.534, 52615.867 20/06/05,07:16:03,19,11,1, 11.8,1,1, 8.701, 10568.955, 227.574, 52615.915 20/06/05,07:16:04,00,11,1, 11.9,1,1, 8.700, 10569.000, 227.521, 52615.825 20/06/05,07:16:04,01,11,1, 11.9,1,1, 8.700, 10568.985, 227.566, 52615.835 20/06/05,07:16:04,02,11,1, 11.9,1,1, 8.700, 10568.949, 227.548, 52615.803 20/06/05,07:16:04,03,11,1, 11.9,1,1, 8.700, 10568.959, 227.523, 52615.708 20/06/05,07:16:04,04,11,1, 11.9,1,1, 8.700, 10568.980, 227.558, 52615.777 20/06/05,07:16:04,05,11,1, 11.9,1,1, 8.700, 10568.981, 227.569, 52615.780 20/06/05,07:16:04,06,11,1, 11.9,1,1, 8.700, 10568.976, 227.556, 52615.855 20/06/05,07:16:04,07,11,1, 11.9,1,1, 8.700, 10568.991, 227.559, 52615.938 20/06/05,07:16:04,08,11,1, 11.9,1,1, 8.700, 10568.969, 227.522, 52615.924 20/06/05,07:16:04,09,11,1, 11.9,1,1, 8.700, 10568.970, 227.584, 52615.917 20/06/05,07:16:04,10,11,1, 11.9,1,1, 8.700, 10568.973, 227.563, 52615.827 20/06/05,07:16:04,11,11,1, 11.9,1,1, 8.700, 10568.993, 227.527, 52615.760 20/06/05,07:16:04,12,11,1, 11.9,1,1, 8.700, 10568.995, 227.553, 52615.788 20/06/05,07:16:04,13,11,1, 11.9,1,1, 8.700, 10569.005, 227.556, 52615.800 20/06/05,07:16:04,14,11,1, 11.9,1,1, 8.700, 10569.006, 227.549, 52615.797 20/06/05,07:16:04,15,11,1, 11.9,1,1, 8.700, 10568.975, 227.520, 52615.863 20/06/05,07:16:04,16,11,1, 11.9,1,1, 8.700, 10569.007, 227.549, 52615.891 20/06/05,07:16:04,17,11,1, 11.9,1,1, 8.700, 10569.003, 227.582, 52615.936 20/06/05,07:16:04,18,11,1, 11.9,1,1, 8.700, 10568.961, 227.489, 52615.857 20/06/05,07:16:04,19,11,1, 11.9,1,1, 8.700, 10569.005, 227.521, 52615.825 20/06/05,07:16:05,00,10,1, 11.9,1,1, 8.700, 10569.009, 227.452, 52615.716 20/06/05,07:16:05,01,10,1, 11.9,1,1, 8.700, 10569.024, 227.514, 52615.735 20/06/05,07:16:05,02,10,1, 11.9,1,1, 8.700, 10569.011, 227.506, 52615.808 20/06/05,07:16:05,03,10,1, 11.9,1,1, 8.700, 10569.008, 227.502, 52615.848 20/06/05,07:16:05,04,10,1, 11.9,1,1, 8.700, 10569.006, 227.520, 52615.904 20/06/05,07:16:05,05,10,1, 11.9,1,1, 8.700, 10568.997, 227.526, 52615.959 20/06/05,07:16:05,06,10,1, 11.9,1,1, 8.700, 10568.996, 227.520, 52615.880 20/06/05,07:16:05,07,10,1, 11.9,1,1, 8.700, 10568.996, 227.510, 52615.858 20/06/05,07:16:05,08,10,1, 11.9,1,1, 8.700, 10569.017, 227.498, 52615.772 20/06/05,07:16:05,09,10,1, 11.9,1,1, 8.700, 10569.013, 227.503, 52615.751 20/06/05,07:16:05,10,10,1, 11.9,1,1, 8.700, 10568.998, 227.504, 52615.747 20/06/05,07:16:05,11,10,1, 11.9,1,1, 8.700, 10569.015, 227.503, 52615.788 20/06/05,07:16:05,12,10,1, 11.9,1,1, 8.700, 10569.005, 227.479, 52615.831 20/06/05,07:16:05,13,10,1, 11.9,1,1, 8.700, 10569.029, 227.513, 52615.929 20/06/05,07:16:05,14,10,1, 11.9,1,1, 8.700, 10569.017, 227.524, 52615.882 20/06/05,07:16:05,15,10,1, 11.9,1,1, 8.700, 10569.000, 227.499, 52615.831 20/06/05,07:16:05,16,10,1, 11.9,1,1, 8.700, 10568.995, 227.494, 52615.772 20/06/05,07:16:05,17,10,1, 11.9,1,1, 8.700, 10569.014, 227.492, 52615.783 20/06/05,07:16:05,18,10,1, 11.9,1,1, 8.700, 10569.015, 227.487, 52615.726 20/06/05,07:16:05,19,10,1, 11.9,1,1, 8.700, 10569.010, 227.452, 52615.716 20/06/05,07:16:06,00,10,1, 11.9,1,1, 8.701, 10569.042, 227.504, 52615.916 20/06/05,07:16:06,01,10,1, 11.9,1,1, 8.701, 10569.049, 227.513, 52615.893 20/06/05,07:16:06,02,10,1, 11.9,1,1, 8.701, 10569.037, 227.529, 52615.917 20/06/05,07:16:06,03,10,1, 11.9,1,1, 8.701, 10568.997, 227.481, 52615.924 20/06/05,07:16:06,04,10,1, 11.9,1,1, 8.701, 10569.033, 227.466, 52615.868 20/06/05,07:16:06,05,10,1, 11.9,1,1, 8.701, 10569.028, 227.514, 52615.796 20/06/05,07:16:06,06,10,1, 11.9,1,1, 8.701, 10569.017, 227.473, 52615.774 20/06/05,07:16:06,07,10,1, 11.9,1,1, 8.701, 10569.044, 227.457, 52615.663 20/06/05,07:16:06,08,10,1, 11.9,1,1, 8.701, 10568.997, 227.488, 52615.787 20/06/05,07:16:06,09,10,1, 11.9,1,1, 8.701, 10569.043, 227.524, 52615.871 20/06/05,07:16:06,10,10,1, 11.9,1,1, 8.701, 10569.022, 227.524, 52615.862 20/06/05,07:16:06,11,10,1, 11.9,1,1, 8.701, 10569.023, 227.511, 52615.935 20/06/05,07:16:06,12,10,1, 11.9,1,1, 8.701, 10569.018, 227.501, 52615.962 20/06/05,07:16:06,13,10,1, 11.9,1,1, 8.701, 10569.016, 227.494, 52615.877 20/06/05,07:16:06,14,10,1, 11.9,1,1, 8.701, 10569.049, 227.512, 52615.858 20/06/05,07:16:06,15,10,1, 11.9,1,1, 8.701, 10569.043, 227.487, 52615.792 20/06/05,07:16:06,16,10,1, 11.9,1,1, 8.701, 10569.050, 227.474, 52615.776 20/06/05,07:16:06,17,10,1, 11.9,1,1, 8.701, 10569.067, 227.516, 52615.826 20/06/05,07:16:06,18,10,1, 11.9,1,1, 8.701, 10569.033, 227.503, 52615.855 20/06/05,07:16:06,19,10,1, 11.9,1,1, 8.701, 10569.050, 227.504, 52615.916 20/06/05,07:16:07,00,10,1, 11.9,1,1, 8.701, 10569.050, 227.478, 52615.848 20/06/05,07:16:07,01,10,1, 11.9,1,1, 8.701, 10569.066, 227.493, 52615.930 20/06/05,07:16:07,02,10,1, 11.9,1,1, 8.701, 10569.047, 227.528, 52615.908 20/06/05,07:16:07,03,10,1, 11.9,1,1, 8.701, 10569.059, 227.470, 52615.858 20/06/05,07:16:07,04,10,1, 11.9,1,1, 8.701, 10569.068, 227.470, 52615.775 20/06/05,07:16:07,05,10,1, 11.9,1,1, 8.701, 10569.065, 227.497, 52615.809 20/06/05,07:16:07,06,10,1, 11.9,1,1, 8.701, 10569.079, 227.501, 52615.812 20/06/05,07:16:07,07,10,1, 11.9,1,1, 8.701, 10569.049, 227.486, 52615.765 20/06/05,07:16:07,08,10,1, 11.9,1,1, 8.701, 10569.066, 227.485, 52615.875 20/06/05,07:16:07,09,10,1, 11.9,1,1, 8.701, 10569.080, 227.525, 52615.931 20/06/05,07:16:07,10,10,1, 11.9,1,1, 8.701, 10569.077, 227.514, 52615.904 20/06/05,07:16:07,11,10,1, 11.9,1,1, 8.701, 10569.055, 227.468, 52615.875 20/06/05,07:16:07,12,10,1, 11.9,1,1, 8.701, 10569.029, 227.495, 52615.801 20/06/05,07:16:07,13,10,1, 11.9,1,1, 8.701, 10569.078, 227.486, 52615.774 20/06/05,07:16:07,14,10,1, 11.9,1,1, 8.701, 10569.027, 227.469, 52615.763 20/06/05,07:16:07,15,10,1, 11.9,1,1, 8.701, 10569.053, 227.474, 52615.719 20/06/05,07:16:07,16,10,1, 11.9,1,1, 8.701, 10569.061, 227.465, 52615.767 20/06/05,07:16:07,17,10,1, 11.9,1,1, 8.701, 10569.100, 227.486, 52615.868 20/06/05,07:16:07,18,10,1, 11.9,1,1, 8.701, 10569.080, 227.491, 52615.859 20/06/05,07:16:07,19,10,1, 11.9,1,1, 8.701, 10569.055, 227.478, 52615.848 20/06/05,07:16:08,00,10,1, 11.8,1,1, 8.702, 10569.059, 227.432, 52615.821 20/06/05,07:16:08,01,10,1, 11.8,1,1, 8.702, 10569.101, 227.453, 52615.820 20/06/05,07:16:08,02,10,1, 11.8,1,1, 8.702, 10569.092, 227.494, 52615.812 20/06/05,07:16:08,03,10,1, 11.8,1,1, 8.702, 10569.083, 227.483, 52615.768 20/06/05,07:16:08,04,10,1, 11.8,1,1, 8.702, 10569.078, 227.423, 52615.703 20/06/05,07:16:08,05,10,1, 11.8,1,1, 8.702, 10569.062, 227.445, 52615.798 20/06/05,07:16:08,06,10,1, 11.8,1,1, 8.702, 10569.077, 227.461, 52615.833 20/06/05,07:16:08,07,10,1, 11.8,1,1, 8.702, 10569.110, 227.477, 52615.901 20/06/05,07:16:08,08,10,1, 11.8,1,1, 8.702, 10569.048, 227.445, 52615.883 20/06/05,07:16:08,09,10,1, 11.8,1,1, 8.702, 10569.075, 227.445, 52615.881 20/06/05,07:16:08,10,10,1, 11.8,1,1, 8.702, 10569.073, 227.445, 52615.842 20/06/05,07:16:08,11,10,1, 11.8,1,1, 8.702, 10569.102, 227.421, 52615.774 20/06/05,07:16:08,12,10,1, 11.8,1,1, 8.702, 10569.061, 227.423, 52615.722 20/06/05,07:16:08,13,10,1, 11.8,1,1, 8.702, 10569.105, 227.437, 52615.758 20/06/05,07:16:08,14,10,1, 11.8,1,1, 8.702, 10569.088, 227.454, 52615.764 20/06/05,07:16:08,15,10,1, 11.8,1,1, 8.702, 10569.045, 227.454, 52615.799 20/06/05,07:16:08,16,10,1, 11.8,1,1, 8.702, 10569.054, 227.410, 52615.839 20/06/05,07:16:08,17,10,1, 11.8,1,1, 8.702, 10569.053, 227.480, 52615.876 20/06/05,07:16:08,18,10,1, 11.8,1,1, 8.702, 10569.050, 227.452, 52615.890 20/06/05,07:16:08,19,10,1, 11.8,1,1, 8.702, 10569.059, 227.432, 52615.821 20/06/05,07:16:09,00,10,1, 11.8,1,1, 8.703, 10569.084, 227.445, 52615.753 20/06/05,07:16:09,01,10,1, 11.8,1,1, 8.703, 10569.087, 227.426, 52615.728 20/06/05,07:16:09,02,10,1, 11.8,1,1, 8.703, 10569.064, 227.424, 52615.702 20/06/05,07:16:09,03,10,1, 11.8,1,1, 8.703, 10569.065, 227.437, 52615.755 20/06/05,07:16:09,04,10,1, 11.8,1,1, 8.703, 10569.096, 227.437, 52615.824 20/06/05,07:16:09,05,10,1, 11.8,1,1, 8.703, 10569.082, 227.444, 52615.862 20/06/05,07:16:09,06,10,1, 11.8,1,1, 8.703, 10569.073, 227.460, 52615.878 20/06/05,07:16:09,07,10,1, 11.8,1,1, 8.703, 10569.094, 227.473, 52615.915 20/06/05,07:16:09,08,10,1, 11.8,1,1, 8.703, 10569.091, 227.460, 52615.825 20/06/05,07:16:09,09,10,1, 11.8,1,1, 8.703, 10569.069, 227.430, 52615.789 20/06/05,07:16:09,10,10,1, 11.8,1,1, 8.703, 10569.065, 227.431, 52615.747 20/06/05,07:16:09,11,10,1, 11.8,1,1, 8.703, 10569.098, 227.445, 52615.757 20/06/05,07:16:09,12,10,1, 11.8,1,1, 8.703, 10569.055, 227.431, 52615.725 20/06/05,07:16:09,13,10,1, 11.8,1,1, 8.703, 10569.078, 227.447, 52615.741 20/06/05,07:16:09,14,10,1, 11.8,1,1, 8.703, 10569.078, 227.448, 52615.883 20/06/05,07:16:09,15,10,1, 11.8,1,1, 8.703, 10569.081, 227.458, 52615.926 20/06/05,07:16:09,16,10,1, 11.8,1,1, 8.703, 10569.066, 227.421, 52615.857 20/06/05,07:16:09,17,10,1, 11.8,1,1, 8.703, 10569.090, 227.446, 52615.855 20/06/05,07:16:09,18,10,1, 11.8,1,1, 8.703, 10569.097, 227.463, 52615.796 20/06/05,07:16:09,19,10,1, 11.8,1,1, 8.703, 10569.091, 227.445, 52615.753 20/06/05,07:16:10,00,10,1, 11.9,1,1, 8.703, 10569.117, 227.452, 52615.749 20/06/05,07:16:10,01,10,1, 11.9,1,1, 8.703, 10569.127, 227.432, 52615.774 20/06/05,07:16:10,02,10,1, 11.9,1,1, 8.703, 10569.098, 227.448, 52615.841 20/06/05,07:16:10,03,10,1, 11.9,1,1, 8.703, 10569.086, 227.440, 52615.826 20/06/05,07:16:10,04,10,1, 11.9,1,1, 8.703, 10569.097, 227.442, 52615.877 20/06/05,07:16:10,05,10,1, 11.9,1,1, 8.703, 10569.096, 227.409, 52615.837 20/06/05,07:16:10,06,10,1, 11.9,1,1, 8.703, 10569.097, 227.416, 52615.823 20/06/05,07:16:10,07,10,1, 11.9,1,1, 8.703, 10569.113, 227.437, 52615.840 20/06/05,07:16:10,08,10,1, 11.9,1,1, 8.703, 10569.128, 227.406, 52615.716 20/06/05,07:16:10,09,10,1, 11.9,1,1, 8.703, 10569.092, 227.394, 52615.768 20/06/05,07:16:10,10,10,1, 11.9,1,1, 8.703, 10569.117, 227.407, 52615.777 20/06/05,07:16:10,11,10,1, 11.9,1,1, 8.703, 10569.138, 227.471, 52615.815 20/06/05,07:16:10,12,10,1, 11.9,1,1, 8.703, 10569.104, 227.447, 52615.895 20/06/05,07:16:10,13,10,1, 11.9,1,1, 8.703, 10569.132, 227.421, 52615.886 20/06/05,07:16:10,14,10,1, 11.9,1,1, 8.703, 10569.135, 227.423, 52615.884 20/06/05,07:16:10,15,10,1, 11.9,1,1, 8.703, 10569.139, 227.459, 52615.918 20/06/05,07:16:10,16,10,1, 11.9,1,1, 8.703, 10569.138, 227.433, 52615.804 20/06/05,07:16:10,17,10,1, 11.9,1,1, 8.703, 10569.085, 227.401, 52615.722 20/06/05,07:16:10,18,10,1, 11.9,1,1, 8.703, 10569.132, 227.419, 52615.769 20/06/05,07:16:10,19,10,1, 11.9,1,1, 8.703, 10569.124, 227.452, 52615.749 20/06/05,07:16:11,00,10,1, 11.8,1,1, 8.703, 10569.109, 227.415, 52615.829 20/06/05,07:16:11,01,10,1, 11.8,1,1, 8.703, 10569.103, 227.413, 52615.838 20/06/05,07:16:11,02,10,1, 11.8,1,1, 8.703, 10569.111, 227.451, 52615.905 20/06/05,07:16:11,03,10,1, 11.8,1,1, 8.703, 10569.097, 227.438, 52615.883 20/06/05,07:16:11,04,10,1, 11.8,1,1, 8.703, 10569.098, 227.420, 52615.861 20/06/05,07:16:11,05,10,1, 11.8,1,1, 8.703, 10569.110, 227.420, 52615.808 20/06/05,07:16:11,06,10,1, 11.8,1,1, 8.703, 10569.149, 227.415, 52615.734 20/06/05,07:16:11,07,10,1, 11.8,1,1, 8.703, 10569.117, 227.386, 52615.704 20/06/05,07:16:11,08,10,1, 11.8,1,1, 8.703, 10569.125, 227.394, 52615.724 20/06/05,07:16:11,09,10,1, 11.8,1,1, 8.703, 10569.094, 227.392, 52615.762 20/06/05,07:16:11,10,10,1, 11.8,1,1, 8.703, 10569.088, 227.406, 52615.847 20/06/05,07:16:11,11,10,1, 11.8,1,1, 8.703, 10569.109, 227.416, 52615.914 20/06/05,07:16:11,12,10,1, 11.8,1,1, 8.703, 10569.106, 227.421, 52615.884 20/06/05,07:16:11,13,10,1, 11.8,1,1, 8.703, 10569.074, 227.384, 52615.850 20/06/05,07:16:11,14,10,1, 11.8,1,1, 8.703, 10569.091, 227.379, 52615.801 20/06/05,07:16:11,15,10,1, 11.8,1,1, 8.703, 10569.097, 227.422, 52615.756 20/06/05,07:16:11,16,10,1, 11.8,1,1, 8.703, 10569.097, 227.379, 52615.680 20/06/05,07:16:11,17,10,1, 11.8,1,1, 8.703, 10569.092, 227.379, 52615.667 20/06/05,07:16:11,18,10,1, 11.8,1,1, 8.703, 10569.109, 227.387, 52615.761 20/06/05,07:16:11,19,10,1, 11.8,1,1, 8.703, 10569.116, 227.415, 52615.829 20/06/05,07:16:12,00,10,1, 11.9,1,1, 8.705, 10569.117, 227.408, 52615.867 20/06/05,07:16:12,01,10,1, 11.9,1,1, 8.705, 10569.091, 227.411, 52615.887 20/06/05,07:16:12,02,10,1, 11.9,1,1, 8.705, 10569.100, 227.387, 52615.872 20/06/05,07:16:12,03,10,1, 11.9,1,1, 8.705, 10569.108, 227.404, 52615.822 20/06/05,07:16:12,04,10,1, 11.9,1,1, 8.705, 10569.114, 227.407, 52615.746 20/06/05,07:16:12,05,10,1, 11.9,1,1, 8.705, 10569.091, 227.411, 52615.741 20/06/05,07:16:12,06,10,1, 11.9,1,1, 8.705, 10569.088, 227.390, 52615.706 20/06/05,07:16:12,07,10,1, 11.9,1,1, 8.705, 10569.113, 227.419, 52615.803 20/06/05,07:16:12,08,10,1, 11.9,1,1, 8.705, 10569.104, 227.423, 52615.842 20/06/05,07:16:12,09,10,1, 11.9,1,1, 8.705, 10569.083, 227.402, 52615.852 20/06/05,07:16:12,10,10,1, 11.9,1,1, 8.705, 10569.107, 227.410, 52615.881 20/06/05,07:16:12,11,10,1, 11.9,1,1, 8.705, 10569.071, 227.397, 52615.854 20/06/05,07:16:12,12,10,1, 11.9,1,1, 8.705, 10569.082, 227.413, 52615.802 20/06/05,07:16:12,13,10,1, 11.9,1,1, 8.705, 10569.095, 227.370, 52615.708 20/06/05,07:16:12,14,10,1, 11.9,1,1, 8.705, 10569.093, 227.389, 52615.695 20/06/05,07:16:12,15,10,1, 11.9,1,1, 8.705, 10569.097, 227.411, 52615.714 20/06/05,07:16:12,16,10,1, 11.9,1,1, 8.705, 10569.099, 227.427, 52615.774 20/06/05,07:16:12,17,10,1, 11.9,1,1, 8.705, 10569.116, 227.442, 52615.859 20/06/05,07:16:12,18,10,1, 11.9,1,1, 8.705, 10569.103, 227.397, 52615.852 20/06/05,07:16:12,19,10,1, 11.9,1,1, 8.705, 10569.123, 227.408, 52615.867 20/06/05,07:16:13,00,10,1, 11.9,1,1, 8.704, 10569.100, 227.410, 52615.724 20/06/05,07:16:13,01,10,1, 11.9,1,1, 8.704, 10569.094, 227.406, 52615.796 20/06/05,07:16:13,02,10,1, 11.9,1,1, 8.704, 10569.119, 227.394, 52615.714 20/06/05,07:16:13,03,10,1, 11.9,1,1, 8.704, 10569.095, 227.425, 52615.735 20/06/05,07:16:13,04,10,1, 11.9,1,1, 8.704, 10569.087, 227.462, 52615.803 20/06/05,07:16:13,05,10,1, 11.9,1,1, 8.704, 10569.094, 227.422, 52615.804 20/06/05,07:16:13,06,10,1, 11.9,1,1, 8.704, 10569.105, 227.426, 52615.856 20/06/05,07:16:13,07,10,1, 11.9,1,1, 8.704, 10569.115, 227.457, 52615.843 20/06/05,07:16:13,08,10,1, 11.9,1,1, 8.704, 10569.101, 227.439, 52615.851 20/06/05,07:16:13,09,10,1, 11.9,1,1, 8.704, 10569.092, 227.401, 52615.762 20/06/05,07:16:13,10,10,1, 11.9,1,1, 8.704, 10569.113, 227.446, 52615.772 20/06/05,07:16:13,11,10,1, 11.9,1,1, 8.704, 10569.091, 227.422, 52615.687 20/06/05,07:16:13,12,10,1, 11.9,1,1, 8.704, 10569.091, 227.414, 52615.701 20/06/05,07:16:13,13,10,1, 11.9,1,1, 8.704, 10569.127, 227.439, 52615.680 20/06/05,07:16:13,14,10,1, 11.9,1,1, 8.704, 10569.085, 227.391, 52615.690 20/06/05,07:16:13,15,10,1, 11.9,1,1, 8.704, 10569.105, 227.424, 52615.767 20/06/05,07:16:13,16,10,1, 11.9,1,1, 8.704, 10569.113, 227.423, 52615.788 20/06/05,07:16:13,17,10,1, 11.9,1,1, 8.704, 10569.106, 227.434, 52615.779 20/06/05,07:16:13,18,10,1, 11.9,1,1, 8.704, 10569.095, 227.413, 52615.766 20/06/05,07:16:13,19,10,1, 11.9,1,1, 8.704, 10569.101, 227.410, 52615.724 20/06/05,07:16:14,00,10,1, 11.9,1,1, 8.703, 10569.084, 227.363, 52615.639 20/06/05,07:16:14,01,10,1, 11.9,1,1, 8.703, 10569.092, 227.444, 52615.670 20/06/05,07:16:14,02,10,1, 11.9,1,1, 8.703, 10569.114, 227.412, 52615.709 20/06/05,07:16:14,03,10,1, 11.9,1,1, 8.703, 10569.080, 227.405, 52615.734 20/06/05,07:16:14,04,10,1, 11.9,1,1, 8.703, 10569.094, 227.409, 52615.787 20/06/05,07:16:14,05,10,1, 11.9,1,1, 8.703, 10569.100, 227.446, 52615.807 20/06/05,07:16:14,06,10,1, 11.9,1,1, 8.703, 10569.082, 227.400, 52615.830 20/06/05,07:16:14,07,10,1, 11.9,1,1, 8.703, 10569.070, 227.398, 52615.802 20/06/05,07:16:14,08,10,1, 11.9,1,1, 8.703, 10569.092, 227.417, 52615.679 20/06/05,07:16:14,09,10,1, 11.9,1,1, 8.703, 10569.083, 227.392, 52615.685 20/06/05,07:16:14,10,10,1, 11.9,1,1, 8.703, 10569.100, 227.363, 52615.613 20/06/05,07:16:14,11,10,1, 11.9,1,1, 8.703, 10569.107, 227.401, 52615.676 20/06/05,07:16:14,12,10,1, 11.9,1,1, 8.703, 10569.096, 227.414, 52615.730 20/06/05,07:16:14,13,10,1, 11.9,1,1, 8.703, 10569.085, 227.424, 52615.759 20/06/05,07:16:14,14,10,1, 11.9,1,1, 8.703, 10569.063, 227.395, 52615.808 20/06/05,07:16:14,15,10,1, 11.9,1,1, 8.703, 10569.057, 227.416, 52615.813 20/06/05,07:16:14,16,10,1, 11.9,1,1, 8.703, 10569.078, 227.408, 52615.811 20/06/05,07:16:14,17,10,1, 11.9,1,1, 8.703, 10569.097, 227.406, 52615.702 20/06/05,07:16:14,18,10,1, 11.9,1,1, 8.703, 10569.069, 227.390, 52615.679 20/06/05,07:16:14,19,10,1, 11.9,1,1, 8.703, 10569.089, 227.363, 52615.639 20/06/05,07:16:15,00,10,1, 11.9,1,1, 8.703, 10569.042, 227.461, 52615.851 20/06/05,07:16:15,01,10,1, 11.9,1,1, 8.703, 10569.088, 227.388, 52615.761 20/06/05,07:16:15,02,10,1, 11.9,1,1, 8.703, 10569.083, 227.419, 52615.805 20/06/05,07:16:15,03,10,1, 11.9,1,1, 8.703, 10569.048, 227.397, 52615.809 20/06/05,07:16:15,04,10,1, 11.9,1,1, 8.703, 10569.066, 227.381, 52615.832 20/06/05,07:16:15,05,10,1, 11.9,1,1, 8.703, 10569.055, 227.409, 52615.794 20/06/05,07:16:15,06,10,1, 11.9,1,1, 8.703, 10569.075, 227.412, 52615.730 20/06/05,07:16:15,07,10,1, 11.9,1,1, 8.703, 10569.077, 227.399, 52615.717 20/06/05,07:16:15,08,10,1, 11.9,1,1, 8.703, 10569.072, 227.401, 52615.705 20/06/05,07:16:15,09,10,1, 11.9,1,1, 8.703, 10569.087, 227.413, 52615.797 20/06/05,07:16:15,10,10,1, 11.9,1,1, 8.703, 10569.073, 227.400, 52615.820 20/06/05,07:16:15,11,10,1, 11.9,1,1, 8.703, 10569.069, 227.425, 52615.898 20/06/05,07:16:15,12,10,1, 11.9,1,1, 8.703, 10569.091, 227.436, 52615.931 20/06/05,07:16:15,13,10,1, 11.9,1,1, 8.703, 10569.087, 227.421, 52615.849 20/06/05,07:16:15,14,10,1, 11.9,1,1, 8.703, 10569.066, 227.421, 52615.791 20/06/05,07:16:15,15,10,1, 11.9,1,1, 8.703, 10569.087, 227.408, 52615.724 20/06/05,07:16:15,16,10,1, 11.9,1,1, 8.703, 10569.078, 227.412, 52615.699 20/06/05,07:16:15,17,10,1, 11.9,1,1, 8.703, 10569.081, 227.447, 52615.745 20/06/05,07:16:15,18,10,1, 11.9,1,1, 8.703, 10569.060, 227.433, 52615.752 20/06/05,07:16:15,19,10,1, 11.9,1,1, 8.703, 10569.046, 227.461, 52615.851 20/06/05,07:16:16,00,10,1, 11.9,1,1, 8.705, 10569.059, 227.457, 52615.878 20/06/05,07:16:16,01,10,1, 11.9,1,1, 8.705, 10569.077, 227.434, 52615.882 20/06/05,07:16:16,02,10,1, 11.9,1,1, 8.705, 10569.086, 227.451, 52615.835 20/06/05,07:16:16,03,10,1, 11.9,1,1, 8.705, 10569.067, 227.441, 52615.736 20/06/05,07:16:16,04,10,1, 11.9,1,1, 8.705, 10569.083, 227.452, 52615.734 20/06/05,07:16:16,05,10,1, 11.9,1,1, 8.705, 10569.064, 227.426, 52615.706 20/06/05,07:16:16,06,10,1, 11.9,1,1, 8.705, 10569.088, 227.425, 52615.747 20/06/05,07:16:16,07,10,1, 11.9,1,1, 8.705, 10569.099, 227.437, 52615.770 20/06/05,07:16:16,08,10,1, 11.9,1,1, 8.705, 10569.059, 227.423, 52615.831 20/06/05,07:16:16,09,10,1, 11.9,1,1, 8.705, 10569.074, 227.441, 52615.889 20/06/05,07:16:16,10,10,1, 11.9,1,1, 8.705, 10569.094, 227.465, 52615.878 20/06/05,07:16:16,11,10,1, 11.9,1,1, 8.705, 10569.072, 227.430, 52615.842 20/06/05,07:16:16,12,10,1, 11.9,1,1, 8.705, 10569.068, 227.443, 52615.805 20/06/05,07:16:16,13,10,1, 11.9,1,1, 8.705, 10569.103, 227.429, 52615.724 20/06/05,07:16:16,14,10,1, 11.9,1,1, 8.705, 10569.093, 227.393, 52615.712 20/06/05,07:16:16,15,10,1, 11.9,1,1, 8.705, 10569.067, 227.440, 52615.765 20/06/05,07:16:16,16,10,1, 11.9,1,1, 8.705, 10569.075, 227.427, 52615.768 20/06/05,07:16:16,17,10,1, 11.9,1,1, 8.705, 10569.069, 227.427, 52615.833 20/06/05,07:16:16,18,10,1, 11.9,1,1, 8.705, 10569.084, 227.460, 52615.892 20/06/05,07:16:16,19,10,1, 11.9,1,1, 8.705, 10569.066, 227.457, 52615.878 20/06/05,07:16:17,00,10,1, 11.8,1,1, 8.703, 10569.017, 227.394, 52615.791 20/06/05,07:16:17,01,10,1, 11.8,1,1, 8.703, 10569.060, 227.434, 52615.779 20/06/05,07:16:17,02,10,1, 11.8,1,1, 8.703, 10569.062, 227.440, 52615.800 20/06/05,07:16:17,03,10,1, 11.8,1,1, 8.703, 10569.069, 227.417, 52615.768 20/06/05,07:16:17,04,10,1, 11.8,1,1, 8.703, 10569.084, 227.415, 52615.794 20/06/05,07:16:17,05,10,1, 11.8,1,1, 8.703, 10569.068, 227.402, 52615.763 20/06/05,07:16:17,06,10,1, 11.8,1,1, 8.703, 10569.059, 227.442, 52615.863 20/06/05,07:16:17,07,10,1, 11.8,1,1, 8.703, 10569.062, 227.427, 52615.907 20/06/05,07:16:17,08,10,1, 11.8,1,1, 8.703, 10569.032, 227.407, 52615.897 20/06/05,07:16:17,09,10,1, 11.8,1,1, 8.703, 10569.048, 227.439, 52615.847 20/06/05,07:16:17,10,10,1, 11.8,1,1, 8.703, 10569.008, 227.399, 52615.782 20/06/05,07:16:17,11,10,1, 11.8,1,1, 8.703, 10569.033, 227.430, 52615.747 20/06/05,07:16:17,12,10,1, 11.8,1,1, 8.703, 10569.037, 227.421, 52615.711 20/06/05,07:16:17,13,10,1, 11.8,1,1, 8.703, 10569.047, 227.415, 52615.681 20/06/05,07:16:17,14,10,1, 11.8,1,1, 8.703, 10569.053, 227.409, 52615.802 20/06/05,07:16:17,15,10,1, 11.8,1,1, 8.703, 10569.052, 227.456, 52615.869 20/06/05,07:16:17,16,10,1, 11.8,1,1, 8.703, 10569.032, 227.413, 52615.888 20/06/05,07:16:17,17,10,1, 11.8,1,1, 8.703, 10569.008, 227.388, 52615.882 20/06/05,07:16:17,18,10,1, 11.8,1,1, 8.703, 10569.043, 227.402, 52615.878 20/06/05,07:16:17,19,10,1, 11.8,1,1, 8.703, 10569.019, 227.394, 52615.791 20/06/05,07:16:18,00,11,1, 11.9,1,1, 8.703, 10569.000, 227.433, 52615.758 20/06/05,07:16:18,01,11,1, 11.9,1,1, 8.703, 10569.020, 227.404, 52615.657 20/06/05,07:16:18,02,11,1, 11.9,1,1, 8.703, 10569.013, 227.427, 52615.738 20/06/05,07:16:18,03,11,1, 11.9,1,1, 8.703, 10569.014, 227.393, 52615.737 20/06/05,07:16:18,04,11,1, 11.9,1,1, 8.703, 10569.013, 227.415, 52615.858 20/06/05,07:16:18,05,11,1, 11.9,1,1, 8.703, 10569.013, 227.427, 52615.898 20/06/05,07:16:18,06,11,1, 11.9,1,1, 8.703, 10569.018, 227.423, 52615.909 20/06/05,07:16:18,07,11,1, 11.9,1,1, 8.703, 10569.031, 227.413, 52615.855 20/06/05,07:16:18,08,11,1, 11.9,1,1, 8.703, 10568.995, 227.407, 52615.842 20/06/05,07:16:18,09,11,1, 11.9,1,1, 8.703, 10569.009, 227.406, 52615.707 20/06/05,07:16:18,10,11,1, 11.9,1,1, 8.703, 10569.010, 227.415, 52615.736 20/06/05,07:16:18,11,11,1, 11.9,1,1, 8.703, 10569.033, 227.406, 52615.710 20/06/05,07:16:18,12,11,1, 11.9,1,1, 8.703, 10569.044, 227.390, 52615.759 20/06/05,07:16:18,13,11,1, 11.9,1,1, 8.703, 10569.042, 227.425, 52615.850 20/06/05,07:16:18,14,11,1, 11.9,1,1, 8.703, 10569.021, 227.402, 52615.861 20/06/05,07:16:18,15,11,1, 11.9,1,1, 8.703, 10568.983, 227.423, 52615.897 20/06/05,07:16:18,16,11,1, 11.9,1,1, 8.703, 10569.047, 227.406, 52615.882 20/06/05,07:16:18,17,11,1, 11.9,1,1, 8.703, 10568.996, 227.412, 52615.846 20/06/05,07:16:18,18,11,1, 11.9,1,1, 8.703, 10569.004, 227.397, 52615.768 20/06/05,07:16:18,19,11,1, 11.9,1,1, 8.703, 10569.001, 227.433, 52615.758 20/06/05,07:16:19,00,10,1, 11.9,1,1, 8.707, 10569.000, 227.420, 52615.811 20/06/05,07:16:19,01,10,1, 11.9,1,1, 8.707, 10569.013, 227.438, 52615.798 20/06/05,07:16:19,02,10,1, 11.9,1,1, 8.707, 10569.012, 227.446, 52615.868 20/06/05,07:16:19,03,10,1, 11.9,1,1, 8.707, 10569.014, 227.437, 52615.901 20/06/05,07:16:19,04,10,1, 11.9,1,1, 8.707, 10568.985, 227.451, 52615.871 20/06/05,07:16:19,05,10,1, 11.9,1,1, 8.707, 10569.008, 227.432, 52615.866 20/06/05,07:16:19,06,10,1, 11.9,1,1, 8.707, 10569.001, 227.438, 52615.797 20/06/05,07:16:19,07,10,1, 11.9,1,1, 8.707, 10568.991, 227.462, 52615.751 20/06/05,07:16:19,08,10,1, 11.9,1,1, 8.707, 10569.008, 227.414, 52615.727 20/06/05,07:16:19,09,10,1, 11.9,1,1, 8.707, 10569.012, 227.425, 52615.691 20/06/05,07:16:19,10,10,1, 11.9,1,1, 8.707, 10569.009, 227.443, 52615.783 20/06/05,07:16:19,11,10,1, 11.9,1,1, 8.707, 10568.998, 227.452, 52615.843 20/06/05,07:16:19,12,10,1, 11.9,1,1, 8.707, 10568.968, 227.435, 52615.866 20/06/05,07:16:19,13,10,1, 11.9,1,1, 8.707, 10568.991, 227.468, 52615.888 20/06/05,07:16:19,14,10,1, 11.9,1,1, 8.707, 10569.005, 227.445, 52615.839 20/06/05,07:16:19,15,10,1, 11.9,1,1, 8.707, 10569.006, 227.446, 52615.829 20/06/05,07:16:19,16,10,1, 11.9,1,1, 8.707, 10569.019, 227.413, 52615.746 20/06/05,07:16:19,17,10,1, 11.9,1,1, 8.707, 10568.978, 227.430, 52615.730 20/06/05,07:16:19,18,10,1, 11.9,1,1, 8.707, 10569.007, 227.424, 52615.756 20/06/05,07:16:19,19,10,1, 11.9,1,1, 8.707, 10569.005, 227.420, 52615.811 20/06/05,07:16:20,00,10,1, 11.8,1,1, 8.706, 10568.950, 227.396, 52615.799 20/06/05,07:16:20,01,10,1, 11.8,1,1, 8.706, 10568.992, 227.431, 52615.834 20/06/05,07:16:20,02,10,1, 11.8,1,1, 8.706, 10568.976, 227.442, 52615.854 20/06/05,07:16:20,03,10,1, 11.8,1,1, 8.706, 10568.976, 227.464, 52615.859 20/06/05,07:16:20,04,10,1, 11.8,1,1, 8.706, 10568.957, 227.437, 52615.803 20/06/05,07:16:20,05,10,1, 11.8,1,1, 8.706, 10568.967, 227.441, 52615.760 20/06/05,07:16:20,06,10,1, 11.8,1,1, 8.706, 10568.953, 227.364, 52615.639 20/06/05,07:16:20,07,10,1, 11.8,1,1, 8.706, 10568.979, 227.406, 52615.638 20/06/05,07:16:20,08,10,1, 11.8,1,1, 8.706, 10568.967, 227.431, 52615.690 20/06/05,07:16:20,09,10,1, 11.8,1,1, 8.706, 10568.948, 227.422, 52615.762 20/06/05,07:16:20,10,10,1, 11.8,1,1, 8.706, 10568.948, 227.408, 52615.775 20/06/05,07:16:20,11,10,1, 11.8,1,1, 8.706, 10568.945, 227.398, 52615.801 20/06/05,07:16:20,12,10,1, 11.8,1,1, 8.706, 10568.963, 227.434, 52615.784 20/06/05,07:16:20,13,10,1, 11.8,1,1, 8.706, 10568.924, 227.409, 52615.747 20/06/05,07:16:20,14,10,1, 11.8,1,1, 8.706, 10568.955, 227.408, 52615.674 20/06/05,07:16:20,15,10,1, 11.8,1,1, 8.706, 10568.967, 227.412, 52615.580 20/06/05,07:16:20,16,10,1, 11.8,1,1, 8.706, 10568.941, 227.406, 52615.628 20/06/05,07:16:20,17,10,1, 11.8,1,1, 8.706, 10568.961, 227.393, 52615.640 20/06/05,07:16:20,18,10,1, 11.8,1,1, 8.706, 10568.928, 227.363, 52615.719 20/06/05,07:16:20,19,10,1, 11.8,1,1, 8.706, 10568.954, 227.396, 52615.799 20/06/05,07:16:21,00,10,1, 11.9,1,1, 8.707, 10568.917, 227.433, 52615.736 20/06/05,07:16:21,01,10,1, 11.9,1,1, 8.707, 10568.959, 227.388, 52615.822 20/06/05,07:16:21,02,10,1, 11.9,1,1, 8.707, 10568.953, 227.396, 52615.771 20/06/05,07:16:21,03,10,1, 11.9,1,1, 8.707, 10568.956, 227.373, 52615.657 20/06/05,07:16:21,04,10,1, 11.9,1,1, 8.707, 10568.961, 227.379, 52615.619 20/06/05,07:16:21,05,10,1, 11.9,1,1, 8.707, 10568.945, 227.412, 52615.634 20/06/05,07:16:21,06,10,1, 11.9,1,1, 8.707, 10568.955, 227.425, 52615.680 20/06/05,07:16:21,07,10,1, 11.9,1,1, 8.707, 10568.970, 227.410, 52615.694 20/06/05,07:16:21,08,10,1, 11.9,1,1, 8.707, 10568.928, 227.427, 52615.815 20/06/05,07:16:21,09,10,1, 11.9,1,1, 8.707, 10568.938, 227.447, 52615.812 20/06/05,07:16:21,10,10,1, 11.9,1,1, 8.707, 10568.926, 227.390, 52615.777 20/06/05,07:16:21,11,10,1, 11.9,1,1, 8.707, 10568.942, 227.386, 52615.726 20/06/05,07:16:21,12,10,1, 11.9,1,1, 8.707, 10568.932, 227.425, 52615.660 20/06/05,07:16:21,13,10,1, 11.9,1,1, 8.707, 10568.936, 227.430, 52615.640 20/06/05,07:16:21,14,10,1, 11.9,1,1, 8.707, 10568.910, 227.386, 52615.634 20/06/05,07:16:21,15,10,1, 11.9,1,1, 8.707, 10568.910, 227.395, 52615.699 20/06/05,07:16:21,16,10,1, 11.9,1,1, 8.707, 10568.935, 227.415, 52615.743 20/06/05,07:16:21,17,10,1, 11.9,1,1, 8.707, 10568.936, 227.431, 52615.795 20/06/05,07:16:21,18,10,1, 11.9,1,1, 8.707, 10568.928, 227.378, 52615.742 20/06/05,07:16:21,19,10,1, 11.9,1,1, 8.707, 10568.919, 227.433, 52615.736 20/06/05,07:16:22,00,10,1, 11.9,1,1, 8.706, 10568.875, 227.373, 52615.608 20/06/05,07:16:22,01,10,1, 11.9,1,1, 8.706, 10568.904, 227.389, 52615.661 20/06/05,07:16:22,02,10,1, 11.9,1,1, 8.706, 10568.912, 227.384, 52615.639 20/06/05,07:16:22,03,10,1, 11.9,1,1, 8.706, 10568.942, 227.424, 52615.654 20/06/05,07:16:22,04,10,1, 11.9,1,1, 8.706, 10568.928, 227.412, 52615.701 20/06/05,07:16:22,05,10,1, 11.9,1,1, 8.706, 10568.941, 227.412, 52615.702 20/06/05,07:16:22,06,10,1, 11.9,1,1, 8.706, 10568.935, 227.418, 52615.776 20/06/05,07:16:22,07,10,1, 11.9,1,1, 8.706, 10568.926, 227.435, 52615.799 20/06/05,07:16:22,08,10,1, 11.9,1,1, 8.706, 10568.918, 227.427, 52615.781 20/06/05,07:16:22,09,10,1, 11.9,1,1, 8.706, 10568.862, 227.414, 52615.934 20/06/05,07:16:22,10,10,1, 11.9,1,1, 8.706, 10568.880, 227.415, 52615.765 20/06/05,07:16:22,11,10,1, 11.9,1,1, 8.706, 10568.929, 227.397, 52615.658 20/06/05,07:16:22,12,10,1, 11.9,1,1, 8.706, 10568.907, 227.413, 52615.678 20/06/05,07:16:22,13,10,1, 11.9,1,1, 8.706, 10568.921, 227.420, 52615.718 20/06/05,07:16:22,14,10,1, 11.9,1,1, 8.706, 10568.902, 227.418, 52615.719 20/06/05,07:16:22,15,10,1, 11.9,1,1, 8.706, 10568.896, 227.381, 52615.772 20/06/05,07:16:22,16,10,1, 11.9,1,1, 8.706, 10568.882, 227.427, 52615.750 20/06/05,07:16:22,17,10,1, 11.9,1,1, 8.706, 10568.902, 227.436, 52615.752 20/06/05,07:16:22,18,10,1, 11.9,1,1, 8.706, 10568.880, 227.394, 52615.688 20/06/05,07:16:22,19,10,1, 11.9,1,1, 8.706, 10568.879, 227.373, 52615.608 20/06/05,07:16:23,00,10,1, 11.9,1,1, 8.707, 10568.867, 227.328, 52615.565 20/06/05,07:16:23,01,10,1, 11.9,1,1, 8.707, 10568.897, 227.408, 52615.640 20/06/05,07:16:23,02,10,1, 11.9,1,1, 8.707, 10568.877, 227.364, 52615.674 20/06/05,07:16:23,03,10,1, 11.9,1,1, 8.707, 10568.886, 227.384, 52615.688 20/06/05,07:16:23,04,10,1, 11.9,1,1, 8.707, 10568.883, 227.413, 52615.776 20/06/05,07:16:23,05,10,1, 11.9,1,1, 8.707, 10568.897, 227.400, 52615.726 20/06/05,07:16:23,06,10,1, 11.9,1,1, 8.707, 10568.884, 227.386, 52615.681 20/06/05,07:16:23,07,10,1, 11.9,1,1, 8.707, 10568.882, 227.397, 52615.675 20/06/05,07:16:23,08,10,1, 11.9,1,1, 8.707, 10568.870, 227.377, 52615.598 20/06/05,07:16:23,09,10,1, 11.9,1,1, 8.707, 10568.887, 227.372, 52615.597 20/06/05,07:16:23,10,10,1, 11.9,1,1, 8.707, 10568.904, 227.384, 52615.598 20/06/05,07:16:23,11,10,1, 11.9,1,1, 8.707, 10568.886, 227.387, 52615.657 20/06/05,07:16:23,12,10,1, 11.9,1,1, 8.707, 10568.886, 227.377, 52615.731 20/06/05,07:16:23,13,10,1, 11.9,1,1, 8.707, 10568.887, 227.401, 52615.719 20/06/05,07:16:23,14,10,1, 11.9,1,1, 8.707, 10568.878, 227.408, 52615.720 20/06/05,07:16:23,15,10,1, 11.9,1,1, 8.707, 10568.878, 227.348, 52615.687 20/06/05,07:16:23,16,10,1, 11.9,1,1, 8.707, 10568.889, 227.383, 52615.593 20/06/05,07:16:23,17,10,1, 11.9,1,1, 8.707, 10568.853, 227.381, 52615.604 20/06/05,07:16:23,18,10,1, 11.9,1,1, 8.707, 10568.874, 227.345, 52615.579 20/06/05,07:16:23,19,10,1, 11.9,1,1, 8.707, 10568.870, 227.328, 52615.565 20/06/05,07:16:24,00,10,1, 11.9,1,1, 8.703, 10568.825, 227.414, 52615.867 20/06/05,07:16:24,01,10,1, 11.9,1,1, 8.703, 10568.884, 227.396, 52615.735 20/06/05,07:16:24,02,10,1, 11.9,1,1, 8.703, 10568.885, 227.387, 52615.703 20/06/05,07:16:24,03,10,1, 11.9,1,1, 8.703, 10568.836, 227.356, 52615.684 20/06/05,07:16:24,04,10,1, 11.9,1,1, 8.703, 10568.861, 227.386, 52615.648 20/06/05,07:16:24,05,10,1, 11.9,1,1, 8.703, 10568.869, 227.384, 52615.613 20/06/05,07:16:24,06,10,1, 11.9,1,1, 8.703, 10568.854, 227.372, 52615.569 20/06/05,07:16:24,07,10,1, 11.9,1,1, 8.703, 10568.876, 227.368, 52615.593 20/06/05,07:16:24,08,10,1, 11.9,1,1, 8.703, 10568.863, 227.393, 52615.631 20/06/05,07:16:24,09,10,1, 11.9,1,1, 8.703, 10568.828, 227.383, 52615.673 20/06/05,07:16:24,10,10,1, 11.9,1,1, 8.703, 10568.847, 227.388, 52615.733 20/06/05,07:16:24,11,10,1, 11.9,1,1, 8.703, 10568.850, 227.381, 52615.736 20/06/05,07:16:24,12,10,1, 11.9,1,1, 8.703, 10568.840, 227.425, 52615.710 20/06/05,07:16:24,13,10,1, 11.9,1,1, 8.703, 10568.860, 227.386, 52615.668 20/06/05,07:16:24,14,10,1, 11.9,1,1, 8.703, 10568.866, 227.394, 52615.570 20/06/05,07:16:24,15,10,1, 11.9,1,1, 8.703, 10568.851, 227.359, 52615.584 20/06/05,07:16:24,16,10,1, 11.9,1,1, 8.703, 10568.867, 227.371, 52615.582 20/06/05,07:16:24,17,10,1, 11.9,1,1, 8.703, 10568.877, 227.416, 52615.652 20/06/05,07:16:24,18,10,1, 11.9,1,1, 8.703, 10568.863, 227.397, 52615.767 20/06/05,07:16:24,19,10,1, 11.9,1,1, 8.703, 10568.829, 227.414, 52615.867 20/06/05,07:16:25,00,10,1, 11.9,1,1, 8.707, 10568.817, 227.395, 52615.585 20/06/05,07:16:25,01,10,1, 11.9,1,1, 8.707, 10568.880, 227.403, 52615.701 20/06/05,07:16:25,02,10,1, 11.9,1,1, 8.707, 10568.879, 227.400, 52615.632 20/06/05,07:16:25,03,10,1, 11.9,1,1, 8.707, 10568.852, 227.368, 52615.591 20/06/05,07:16:25,04,10,1, 11.9,1,1, 8.707, 10568.863, 227.370, 52615.603 20/06/05,07:16:25,05,10,1, 11.9,1,1, 8.707, 10568.893, 227.418, 52615.631 20/06/05,07:16:25,06,10,1, 11.9,1,1, 8.707, 10568.864, 227.387, 52615.650 20/06/05,07:16:25,07,10,1, 11.9,1,1, 8.707, 10568.849, 227.400, 52615.705 20/06/05,07:16:25,08,10,1, 11.9,1,1, 8.707, 10568.837, 227.397, 52615.762 20/06/05,07:16:25,09,10,1, 11.9,1,1, 8.707, 10568.860, 227.460, 52615.720 20/06/05,07:16:25,10,10,1, 11.9,1,1, 8.707, 10568.858, 227.400, 52615.642 20/06/05,07:16:25,11,10,1, 11.9,1,1, 8.707, 10568.867, 227.380, 52615.571 20/06/05,07:16:25,12,10,1, 11.9,1,1, 8.707, 10568.862, 227.421, 52615.585 20/06/05,07:16:25,13,10,1, 11.9,1,1, 8.707, 10568.876, 227.418, 52615.558 20/06/05,07:16:25,14,10,1, 11.9,1,1, 8.707, 10568.857, 227.427, 52615.612 20/06/05,07:16:25,15,10,1, 11.9,1,1, 8.707, 10568.836, 227.399, 52615.695 20/06/05,07:16:25,16,10,1, 11.9,1,1, 8.707, 10568.840, 227.386, 52615.712 20/06/05,07:16:25,17,10,1, 11.9,1,1, 8.707, 10568.855, 227.403, 52615.715 20/06/05,07:16:25,18,10,1, 11.9,1,1, 8.707, 10568.822, 227.415, 52615.688 20/06/05,07:16:25,19,10,1, 11.9,1,1, 8.707, 10568.819, 227.395, 52615.585 20/06/05,07:16:26,00,10,1, 11.9,1,1, 8.707, 10568.808, 227.379, 52615.644 20/06/05,07:16:26,01,10,1, 11.9,1,1, 8.707, 10568.823, 227.375, 52615.547 20/06/05,07:16:26,02,10,1, 11.9,1,1, 8.707, 10568.820, 227.378, 52615.573 20/06/05,07:16:26,03,10,1, 11.9,1,1, 8.707, 10568.841, 227.381, 52615.639 20/06/05,07:16:26,04,10,1, 11.9,1,1, 8.707, 10568.843, 227.413, 52615.697 20/06/05,07:16:26,05,10,1, 11.9,1,1, 8.707, 10568.839, 227.442, 52615.762 20/06/05,07:16:26,06,10,1, 11.9,1,1, 8.707, 10568.825, 227.410, 52615.749 20/06/05,07:16:26,07,10,1, 11.9,1,1, 8.707, 10568.837, 227.385, 52615.665 20/06/05,07:16:26,08,10,1, 11.9,1,1, 8.707, 10568.857, 227.351, 52615.366 20/06/05,07:16:26,09,10,1, 11.9,1,1, 8.707, 10568.818, 227.391, 52615.498 20/06/05,07:16:26,10,10,1, 11.9,1,1, 8.707, 10568.805, 227.389, 52615.534 20/06/05,07:16:26,11,10,1, 11.9,1,1, 8.707, 10568.835, 227.363, 52615.575 20/06/05,07:16:26,12,10,1, 11.9,1,1, 8.707, 10568.820, 227.382, 52615.662 20/06/05,07:16:26,13,10,1, 11.9,1,1, 8.707, 10568.830, 227.410, 52615.711 20/06/05,07:16:26,14,10,1, 11.9,1,1, 8.707, 10568.807, 227.371, 52615.729 20/06/05,07:16:26,15,10,1, 11.9,1,1, 8.707, 10568.782, 227.350, 52615.654 20/06/05,07:16:26,16,10,1, 11.9,1,1, 8.707, 10568.813, 227.412, 52615.655 20/06/05,07:16:26,17,10,1, 11.9,1,1, 8.707, 10568.840, 227.417, 52615.654 20/06/05,07:16:26,18,10,1, 11.9,1,1, 8.707, 10568.816, 227.416, 52615.635 20/06/05,07:16:26,19,10,1, 11.9,1,1, 8.707, 10568.812, 227.379, 52615.644 20/06/05,07:16:27,00,10,1, 11.9,1,1, 8.708, 10568.783, 227.410, 52615.660 20/06/05,07:16:27,01,10,1, 11.9,1,1, 8.708, 10568.798, 227.420, 52615.695 20/06/05,07:16:27,02,10,1, 11.9,1,1, 8.708, 10568.816, 227.409, 52615.770 20/06/05,07:16:27,03,10,1, 11.9,1,1, 8.708, 10568.800, 227.407, 52615.803 20/06/05,07:16:27,04,10,1, 11.9,1,1, 8.708, 10568.799, 227.351, 52615.752 20/06/05,07:16:27,05,10,1, 11.9,1,1, 8.708, 10568.830, 227.422, 52615.697 20/06/05,07:16:27,06,10,1, 11.9,1,1, 8.708, 10568.805, 227.409, 52615.682 20/06/05,07:16:27,07,10,1, 11.9,1,1, 8.708, 10568.799, 227.378, 52615.627 20/06/05,07:16:27,08,10,1, 11.9,1,1, 8.708, 10568.806, 227.361, 52615.599 20/06/05,07:16:27,09,10,1, 11.9,1,1, 8.708, 10568.819, 227.403, 52615.665 20/06/05,07:16:27,10,10,1, 11.9,1,1, 8.708, 10568.789, 227.398, 52615.729 20/06/05,07:16:27,11,10,1, 11.9,1,1, 8.708, 10568.819, 227.385, 52615.741 20/06/05,07:16:27,12,10,1, 11.9,1,1, 8.708, 10568.831, 227.406, 52615.807 20/06/05,07:16:27,13,10,1, 11.9,1,1, 8.708, 10568.767, 227.410, 52615.783 20/06/05,07:16:27,14,10,1, 11.9,1,1, 8.708, 10568.818, 227.400, 52615.708 20/06/05,07:16:27,15,10,1, 11.9,1,1, 8.708, 10568.790, 227.384, 52615.614 20/06/05,07:16:27,16,10,1, 11.9,1,1, 8.708, 10568.813, 227.388, 52615.596 20/06/05,07:16:27,17,10,1, 11.9,1,1, 8.708, 10568.810, 227.431, 52615.638 20/06/05,07:16:27,18,10,1, 11.9,1,1, 8.708, 10568.801, 227.398, 52615.623 20/06/05,07:16:27,19,10,1, 11.9,1,1, 8.708, 10568.790, 227.410, 52615.660 20/06/05,07:16:28,00,10,1, 11.9,1,1, 8.707, 10568.758, 227.398, 52615.716 20/06/05,07:16:28,01,10,1, 11.9,1,1, 8.707, 10568.821, 227.407, 52615.773 20/06/05,07:16:28,02,10,1, 11.9,1,1, 8.707, 10568.794, 227.425, 52615.768 20/06/05,07:16:28,03,10,1, 11.9,1,1, 8.707, 10568.811, 227.399, 52615.727 20/06/05,07:16:28,04,10,1, 11.9,1,1, 8.707, 10568.809, 227.390, 52615.710 20/06/05,07:16:28,05,10,1, 11.9,1,1, 8.707, 10568.833, 227.397, 52615.650 20/06/05,07:16:28,06,10,1, 11.9,1,1, 8.707, 10568.826, 227.411, 52615.609 20/06/05,07:16:28,07,10,1, 11.9,1,1, 8.707, 10568.827, 227.399, 52615.612 20/06/05,07:16:28,08,10,1, 11.9,1,1, 8.707, 10568.812, 227.407, 52615.640 20/06/05,07:16:28,09,10,1, 11.9,1,1, 8.707, 10568.804, 227.442, 52615.766 20/06/05,07:16:28,10,10,1, 11.9,1,1, 8.707, 10568.803, 227.446, 52615.754 20/06/05,07:16:28,11,10,1, 11.9,1,1, 8.707, 10568.814, 227.423, 52615.754 20/06/05,07:16:28,12,10,1, 11.9,1,1, 8.707, 10568.783, 227.417, 52615.696 20/06/05,07:16:28,13,10,1, 11.9,1,1, 8.707, 10568.815, 227.413, 52615.652 20/06/05,07:16:28,14,10,1, 11.9,1,1, 8.707, 10568.806, 227.406, 52615.626 20/06/05,07:16:28,15,10,1, 11.9,1,1, 8.707, 10568.793, 227.381, 52615.579 20/06/05,07:16:28,16,10,1, 11.9,1,1, 8.707, 10568.802, 227.366, 52615.618 20/06/05,07:16:28,17,10,1, 11.9,1,1, 8.707, 10568.815, 227.417, 52615.663 20/06/05,07:16:28,18,10,1, 11.9,1,1, 8.707, 10568.773, 227.453, 52615.708 20/06/05,07:16:28,19,10,1, 11.9,1,1, 8.707, 10568.766, 227.398, 52615.716 20/06/05,07:16:29,00,10,1, 11.9,1,1, 8.707, 10568.783, 227.382, 52615.711 20/06/05,07:16:29,01,10,1, 11.9,1,1, 8.707, 10568.804, 227.448, 52615.713 20/06/05,07:16:29,02,10,1, 11.9,1,1, 8.707, 10568.810, 227.412, 52615.649 20/06/05,07:16:29,03,10,1, 11.9,1,1, 8.707, 10568.773, 227.385, 52615.596 20/06/05,07:16:29,04,10,1, 11.9,1,1, 8.707, 10568.779, 227.399, 52615.579 20/06/05,07:16:29,05,10,1, 11.9,1,1, 8.707, 10568.801, 227.424, 52615.600 20/06/05,07:16:29,06,10,1, 11.9,1,1, 8.707, 10568.803, 227.418, 52615.662 20/06/05,07:16:29,07,10,1, 11.9,1,1, 8.707, 10568.780, 227.399, 52615.708 20/06/05,07:16:29,08,10,1, 11.9,1,1, 8.707, 10568.779, 227.407, 52615.736 20/06/05,07:16:29,09,10,1, 11.9,1,1, 8.707, 10568.808, 227.396, 52615.715 20/06/05,07:16:29,10,10,1, 11.9,1,1, 8.707, 10568.796, 227.409, 52615.728 20/06/05,07:16:29,11,10,1, 11.9,1,1, 8.707, 10568.795, 227.389, 52615.652 20/06/05,07:16:29,12,10,1, 11.9,1,1, 8.707, 10568.804, 227.396, 52615.617 20/06/05,07:16:29,13,10,1, 11.9,1,1, 8.707, 10568.803, 227.400, 52615.640 20/06/05,07:16:29,14,10,1, 11.9,1,1, 8.707, 10568.798, 227.415, 52615.627 20/06/05,07:16:29,15,10,1, 11.9,1,1, 8.707, 10568.785, 227.403, 52615.691 20/06/05,07:16:29,16,10,1, 11.9,1,1, 8.707, 10568.790, 227.389, 52615.730 20/06/05,07:16:29,17,10,1, 11.9,1,1, 8.707, 10568.803, 227.402, 52615.739 20/06/05,07:16:29,18,10,1, 11.9,1,1, 8.707, 10568.799, 227.372, 52615.761 20/06/05,07:16:29,19,10,1, 11.9,1,1, 8.707, 10568.790, 227.382, 52615.711 20/06/05,07:16:30,00,10,1, 11.9,1,1, 8.708, 10568.775, 227.460, 52615.615 20/06/05,07:16:30,01,10,1, 11.9,1,1, 8.708, 10568.832, 227.416, 52615.628 20/06/05,07:16:30,02,10,1, 11.9,1,1, 8.708, 10568.779, 227.395, 52615.610 20/06/05,07:16:30,03,10,1, 11.9,1,1, 8.708, 10568.761, 227.400, 52615.595 20/06/05,07:16:30,04,10,1, 11.9,1,1, 8.708, 10568.783, 227.410, 52615.696 20/06/05,07:16:30,05,10,1, 11.9,1,1, 8.708, 10568.805, 227.432, 52615.745 20/06/05,07:16:30,06,10,1, 11.9,1,1, 8.708, 10568.790, 227.416, 52615.780 20/06/05,07:16:30,07,10,1, 11.9,1,1, 8.708, 10568.807, 227.386, 52615.778 20/06/05,07:16:30,08,10,1, 11.9,1,1, 8.708, 10568.785, 227.388, 52615.685 20/06/05,07:16:30,09,10,1, 11.9,1,1, 8.708, 10568.802, 227.423, 52615.702 20/06/05,07:16:30,10,10,1, 11.9,1,1, 8.708, 10568.802, 227.412, 52615.633 20/06/05,07:16:30,11,10,1, 11.9,1,1, 8.708, 10568.791, 227.394, 52615.644 20/06/05,07:16:30,12,10,1, 11.9,1,1, 8.708, 10568.786, 227.397, 52615.630 20/06/05,07:16:30,13,10,1, 11.9,1,1, 8.708, 10568.816, 227.407, 52615.706 20/06/05,07:16:30,14,10,1, 11.9,1,1, 8.708, 10568.784, 227.416, 52615.694 20/06/05,07:16:30,15,10,1, 11.9,1,1, 8.708, 10568.779, 227.422, 52615.760 20/06/05,07:16:30,16,10,1, 11.9,1,1, 8.708, 10568.776, 227.417, 52615.750 20/06/05,07:16:30,17,10,1, 11.9,1,1, 8.708, 10568.774, 227.456, 52615.730 20/06/05,07:16:30,18,10,1, 11.9,1,1, 8.708, 10568.791, 227.448, 52615.666 20/06/05,07:16:30,19,10,1, 11.9,1,1, 8.708, 10568.776, 227.460, 52615.615 20/06/05,07:16:31,00,10,1, 11.8,1,1, 8.706, 10568.792, 227.450, 52615.675 20/06/05,07:16:31,01,10,1, 11.8,1,1, 8.706, 10568.810, 227.442, 52615.640 20/06/05,07:16:31,02,10,1, 11.8,1,1, 8.706, 10568.795, 227.443, 52615.669 20/06/05,07:16:31,03,10,1, 11.8,1,1, 8.706, 10568.793, 227.456, 52615.763 20/06/05,07:16:31,04,10,1, 11.8,1,1, 8.706, 10568.779, 227.452, 52615.762 20/06/05,07:16:31,05,10,1, 11.8,1,1, 8.706, 10568.790, 227.451, 52615.759 20/06/05,07:16:31,06,10,1, 11.8,1,1, 8.706, 10568.797, 227.480, 52615.747 20/06/05,07:16:31,07,10,1, 11.8,1,1, 8.706, 10568.791, 227.419, 52615.683 20/06/05,07:16:31,08,10,1, 11.8,1,1, 8.706, 10568.788, 227.415, 52615.658 20/06/05,07:16:31,09,10,1, 11.8,1,1, 8.706, 10568.808, 227.476, 52615.658 20/06/05,07:16:31,10,10,1, 11.8,1,1, 8.706, 10568.808, 227.428, 52615.665 20/06/05,07:16:31,11,10,1, 11.8,1,1, 8.706, 10568.778, 227.438, 52615.676 20/06/05,07:16:31,12,10,1, 11.8,1,1, 8.706, 10568.806, 227.452, 52615.776 20/06/05,07:16:31,13,10,1, 11.8,1,1, 8.706, 10568.791, 227.462, 52615.745 20/06/05,07:16:31,14,10,1, 11.8,1,1, 8.706, 10568.801, 227.485, 52615.770 20/06/05,07:16:31,15,10,1, 11.8,1,1, 8.706, 10568.783, 227.450, 52615.702 20/06/05,07:16:31,16,10,1, 11.8,1,1, 8.706, 10568.792, 227.465, 52615.606 20/06/05,07:16:31,17,10,1, 11.8,1,1, 8.706, 10568.814, 227.453, 52615.607 20/06/05,07:16:31,18,10,1, 11.8,1,1, 8.706, 10568.777, 227.458, 52615.584 20/06/05,07:16:31,19,10,1, 11.8,1,1, 8.706, 10568.800, 227.450, 52615.675 20/06/05,07:16:32,00,10,1, 11.9,1,1, 8.706, 10568.792, 227.422, 52615.709 20/06/05,07:16:32,01,10,1, 11.9,1,1, 8.706, 10568.804, 227.470, 52615.770 20/06/05,07:16:32,02,10,1, 11.9,1,1, 8.706, 10568.792, 227.477, 52615.848 20/06/05,07:16:32,03,10,1, 11.9,1,1, 8.706, 10568.790, 227.466, 52615.813 20/06/05,07:16:32,04,10,1, 11.9,1,1, 8.706, 10568.774, 227.411, 52615.735 20/06/05,07:16:32,05,10,1, 11.9,1,1, 8.706, 10568.784, 227.437, 52615.645 20/06/05,07:16:32,06,10,1, 11.9,1,1, 8.706, 10568.807, 227.465, 52615.599 20/06/05,07:16:32,07,10,1, 11.9,1,1, 8.706, 10568.796, 227.428, 52615.560 20/06/05,07:16:32,08,10,1, 11.9,1,1, 8.706, 10568.788, 227.414, 52615.647 20/06/05,07:16:32,09,10,1, 11.9,1,1, 8.706, 10568.814, 227.445, 52615.740 20/06/05,07:16:32,10,10,1, 11.9,1,1, 8.706, 10568.795, 227.440, 52615.761 20/06/05,07:16:32,11,10,1, 11.9,1,1, 8.706, 10568.762, 227.428, 52615.750 20/06/05,07:16:32,12,10,1, 11.9,1,1, 8.706, 10568.784, 227.445, 52615.737 20/06/05,07:16:32,13,10,1, 11.9,1,1, 8.706, 10568.817, 227.465, 52615.691 20/06/05,07:16:32,14,10,1, 11.9,1,1, 8.706, 10568.821, 227.477, 52615.661 20/06/05,07:16:32,15,10,1, 11.9,1,1, 8.706, 10568.803, 227.421, 52615.566 20/06/05,07:16:32,16,10,1, 11.9,1,1, 8.706, 10568.788, 227.415, 52615.639 20/06/05,07:16:32,17,10,1, 11.9,1,1, 8.706, 10568.840, 227.468, 52615.744 20/06/05,07:16:32,18,10,1, 11.9,1,1, 8.706, 10568.841, 227.461, 52615.672 20/06/05,07:16:32,19,10,1, 11.9,1,1, 8.706, 10568.799, 227.422, 52615.709 20/06/05,07:16:33,00,11,1, 12.0,1,1, 8.709, 10568.808, 227.488, 52615.690 20/06/05,07:16:33,01,11,1, 12.0,1,1, 8.709, 10568.824, 227.473, 52615.752 20/06/05,07:16:33,02,11,1, 12.0,1,1, 8.709, 10568.807, 227.458, 52615.649 20/06/05,07:16:33,03,11,1, 12.0,1,1, 8.709, 10568.814, 227.452, 52615.604 20/06/05,07:16:33,04,11,1, 12.0,1,1, 8.709, 10568.784, 227.453, 52615.574 20/06/05,07:16:33,05,11,1, 12.0,1,1, 8.709, 10568.800, 227.460, 52615.558 20/06/05,07:16:33,06,11,1, 12.0,1,1, 8.709, 10568.811, 227.471, 52615.642 20/06/05,07:16:33,07,11,1, 12.0,1,1, 8.709, 10568.819, 227.458, 52615.715 20/06/05,07:16:33,08,11,1, 12.0,1,1, 8.709, 10568.805, 227.468, 52615.770 20/06/05,07:16:33,09,11,1, 12.0,1,1, 8.709, 10568.825, 227.455, 52615.738 20/06/05,07:16:33,10,11,1, 12.0,1,1, 8.709, 10568.830, 227.467, 52615.725 20/06/05,07:16:33,11,11,1, 12.0,1,1, 8.709, 10568.807, 227.436, 52615.666 20/06/05,07:16:33,12,11,1, 12.0,1,1, 8.709, 10568.792, 227.435, 52615.552 20/06/05,07:16:33,13,11,1, 12.0,1,1, 8.709, 10568.828, 227.476, 52615.573 20/06/05,07:16:33,14,11,1, 12.0,1,1, 8.709, 10568.840, 227.500, 52615.592 20/06/05,07:16:33,15,11,1, 12.0,1,1, 8.709, 10568.821, 227.459, 52615.645 20/06/05,07:16:33,16,11,1, 12.0,1,1, 8.709, 10568.812, 227.456, 52615.646 20/06/05,07:16:33,17,11,1, 12.0,1,1, 8.709, 10568.827, 227.496, 52615.707 20/06/05,07:16:33,18,11,1, 12.0,1,1, 8.709, 10568.832, 227.496, 52615.769 20/06/05,07:16:33,19,11,1, 12.0,1,1, 8.709, 10568.814, 227.488, 52615.690 20/06/05,07:16:34,00,11,1, 11.9,1,1, 8.714, 10568.850, 227.468, 52615.551 20/06/05,07:16:34,01,11,1, 11.9,1,1, 8.714, 10568.869, 227.491, 52615.614 20/06/05,07:16:34,02,11,1, 11.9,1,1, 8.714, 10568.833, 227.465, 52615.540 20/06/05,07:16:34,03,11,1, 11.9,1,1, 8.714, 10568.834, 227.459, 52615.565 20/06/05,07:16:34,04,11,1, 11.9,1,1, 8.714, 10568.841, 227.470, 52615.657 20/06/05,07:16:34,05,11,1, 11.9,1,1, 8.714, 10568.853, 227.483, 52615.655 20/06/05,07:16:34,06,11,1, 11.9,1,1, 8.714, 10568.826, 227.488, 52615.750 20/06/05,07:16:34,07,11,1, 11.9,1,1, 8.714, 10568.834, 227.517, 52615.733 20/06/05,07:16:34,08,11,1, 11.9,1,1, 8.714, 10568.823, 227.462, 52615.647 20/06/05,07:16:34,09,11,1, 11.9,1,1, 8.714, 10568.861, 227.488, 52615.584 20/06/05,07:16:34,10,11,1, 11.9,1,1, 8.714, 10568.847, 227.477, 52615.568 20/06/05,07:16:34,11,11,1, 11.9,1,1, 8.714, 10568.839, 227.458, 52615.514 20/06/05,07:16:34,12,11,1, 11.9,1,1, 8.714, 10568.859, 227.462, 52615.603 20/06/05,07:16:34,13,11,1, 11.9,1,1, 8.714, 10568.858, 227.498, 52615.642 20/06/05,07:16:34,14,11,1, 11.9,1,1, 8.714, 10568.869, 227.475, 52615.710 20/06/05,07:16:34,15,11,1, 11.9,1,1, 8.714, 10568.850, 227.494, 52615.699 20/06/05,07:16:34,16,11,1, 11.9,1,1, 8.714, 10568.840, 227.447, 52615.700 20/06/05,07:16:34,17,11,1, 11.9,1,1, 8.714, 10568.887, 227.473, 52615.650 20/06/05,07:16:34,18,11,1, 11.9,1,1, 8.714, 10568.853, 227.480, 52615.588 20/06/05,07:16:34,19,11,1, 11.9,1,1, 8.714, 10568.853, 227.468, 52615.551 20/06/05,07:16:35,00,11,1, 11.9,1,1, 8.710, 10568.867, 227.487, 52615.662 20/06/05,07:16:35,01,11,1, 11.9,1,1, 8.710, 10568.878, 227.460, 52615.651 20/06/05,07:16:35,02,11,1, 11.9,1,1, 8.710, 10568.865, 227.494, 52615.665 20/06/05,07:16:35,03,11,1, 11.9,1,1, 8.710, 10568.841, 227.462, 52615.709 20/06/05,07:16:35,04,11,1, 11.9,1,1, 8.710, 10568.867, 227.472, 52615.709 20/06/05,07:16:35,05,11,1, 11.9,1,1, 8.710, 10568.833, 227.453, 52615.700 20/06/05,07:16:35,06,11,1, 11.9,1,1, 8.710, 10568.849, 227.459, 52615.588 20/06/05,07:16:35,07,11,1, 11.9,1,1, 8.710, 10568.858, 227.455, 52615.544 20/06/05,07:16:35,08,11,1, 11.9,1,1, 8.710, 10568.841, 227.447, 52615.533 20/06/05,07:16:35,09,11,1, 11.9,1,1, 8.710, 10568.881, 227.482, 52615.571 20/06/05,07:16:35,10,11,1, 11.9,1,1, 8.710, 10568.860, 227.466, 52615.654 20/06/05,07:16:35,11,11,1, 11.9,1,1, 8.710, 10568.854, 227.480, 52615.677 20/06/05,07:16:35,12,11,1, 11.9,1,1, 8.710, 10568.834, 227.453, 52615.698 20/06/05,07:16:35,13,11,1, 11.9,1,1, 8.710, 10568.834, 227.454, 52615.710 20/06/05,07:16:35,14,11,1, 11.9,1,1, 8.710, 10568.855, 227.461, 52615.678 20/06/05,07:16:35,15,11,1, 11.9,1,1, 8.710, 10568.848, 227.455, 52615.582 20/06/05,07:16:35,16,11,1, 11.9,1,1, 8.710, 10568.845, 227.439, 52615.551 20/06/05,07:16:35,17,11,1, 11.9,1,1, 8.710, 10568.871, 227.445, 52615.535 20/06/05,07:16:35,18,11,1, 11.9,1,1, 8.710, 10568.846, 227.463, 52615.566 20/06/05,07:16:35,19,11,1, 11.9,1,1, 8.710, 10568.867, 227.487, 52615.662 20/06/05,07:16:36,00,11,1, 11.9,1,1, 8.708, 10568.892, 227.509, 52615.772 20/06/05,07:16:36,01,11,1, 11.9,1,1, 8.708, 10568.867, 227.460, 52615.695 20/06/05,07:16:36,02,11,1, 11.9,1,1, 8.708, 10568.877, 227.474, 52615.714 20/06/05,07:16:36,03,11,1, 11.9,1,1, 8.708, 10568.855, 227.479, 52615.683 20/06/05,07:16:36,04,11,1, 11.9,1,1, 8.708, 10568.850, 227.444, 52615.600 20/06/05,07:16:36,05,11,1, 11.9,1,1, 8.708, 10568.875, 227.466, 52615.625 20/06/05,07:16:36,06,11,1, 11.9,1,1, 8.708, 10568.880, 227.459, 52615.609 20/06/05,07:16:36,07,11,1, 11.9,1,1, 8.708, 10568.878, 227.479, 52615.623 20/06/05,07:16:36,08,11,1, 11.9,1,1, 8.708, 10568.856, 227.464, 52615.688 20/06/05,07:16:36,09,11,1, 11.9,1,1, 8.708, 10568.885, 227.459, 52615.745 20/06/05,07:16:36,10,11,1, 11.9,1,1, 8.708, 10568.902, 227.482, 52615.782 20/06/05,07:16:36,11,11,1, 11.9,1,1, 8.708, 10568.896, 227.435, 52615.735 20/06/05,07:16:36,12,11,1, 11.9,1,1, 8.708, 10568.873, 227.441, 52615.657 20/06/05,07:16:36,13,11,1, 11.9,1,1, 8.708, 10568.898, 227.451, 52615.647 20/06/05,07:16:36,14,11,1, 11.9,1,1, 8.708, 10568.886, 227.461, 52615.583 20/06/05,07:16:36,15,11,1, 11.9,1,1, 8.708, 10568.890, 227.469, 52615.587 20/06/05,07:16:36,16,11,1, 11.9,1,1, 8.708, 10568.885, 227.444, 52615.628 20/06/05,07:16:36,17,11,1, 11.9,1,1, 8.708, 10568.886, 227.455, 52615.702 20/06/05,07:16:36,18,11,1, 11.9,1,1, 8.708, 10568.880, 227.508, 52615.751 20/06/05,07:16:36,19,11,1, 11.9,1,1, 8.708, 10568.899, 227.509, 52615.772 20/06/05,07:16:37,00,10,1, 11.9,1,1, 8.713, 10568.892, 227.478, 52615.647 20/06/05,07:16:37,01,10,1, 11.9,1,1, 8.713, 10568.898, 227.500, 52615.701 20/06/05,07:16:37,02,10,1, 11.9,1,1, 8.713, 10568.910, 227.486, 52615.638 20/06/05,07:16:37,03,10,1, 11.9,1,1, 8.713, 10568.898, 227.486, 52615.588 20/06/05,07:16:37,04,10,1, 11.9,1,1, 8.713, 10568.896, 227.472, 52615.633 20/06/05,07:16:37,05,10,1, 11.9,1,1, 8.713, 10568.895, 227.478, 52615.651 20/06/05,07:16:37,06,10,1, 11.9,1,1, 8.713, 10568.896, 227.487, 52615.733 20/06/05,07:16:37,07,10,1, 11.9,1,1, 8.713, 10568.899, 227.473, 52615.732 20/06/05,07:16:37,08,10,1, 11.9,1,1, 8.713, 10568.898, 227.490, 52615.755 20/06/05,07:16:37,09,10,1, 11.9,1,1, 8.713, 10568.897, 227.486, 52615.731 20/06/05,07:16:37,10,10,1, 11.9,1,1, 8.713, 10568.917, 227.487, 52615.657 20/06/05,07:16:37,11,10,1, 11.9,1,1, 8.713, 10568.922, 227.477, 52615.634 20/06/05,07:16:37,12,10,1, 11.9,1,1, 8.713, 10568.917, 227.481, 52615.556 20/06/05,07:16:37,13,10,1, 11.9,1,1, 8.713, 10568.900, 227.483, 52615.576 20/06/05,07:16:37,14,10,1, 11.9,1,1, 8.713, 10568.929, 227.490, 52615.659 20/06/05,07:16:37,15,10,1, 11.9,1,1, 8.713, 10568.910, 227.458, 52615.671 20/06/05,07:16:37,16,10,1, 11.9,1,1, 8.713, 10568.901, 227.460, 52615.704 20/06/05,07:16:37,17,10,1, 11.9,1,1, 8.713, 10568.905, 227.458, 52615.718 20/06/05,07:16:37,18,10,1, 11.9,1,1, 8.713, 10568.912, 227.489, 52615.705 20/06/05,07:16:37,19,10,1, 11.9,1,1, 8.713, 10568.898, 227.478, 52615.647 20/06/05,07:16:38,00,10,1, 11.8,1,1, 8.708, 10568.942, 227.456, 52615.595 20/06/05,07:16:38,01,10,1, 11.8,1,1, 8.708, 10568.938, 227.438, 52615.591 20/06/05,07:16:38,02,10,1, 11.8,1,1, 8.708, 10568.936, 227.455, 52615.533 20/06/05,07:16:38,03,10,1, 11.8,1,1, 8.708, 10568.931, 227.463, 52615.633 20/06/05,07:16:38,04,10,1, 11.8,1,1, 8.708, 10568.933, 227.481, 52615.685 20/06/05,07:16:38,05,10,1, 11.8,1,1, 8.708, 10568.917, 227.455, 52615.688 20/06/05,07:16:38,06,10,1, 11.8,1,1, 8.708, 10568.923, 227.495, 52615.773 20/06/05,07:16:38,07,10,1, 11.8,1,1, 8.708, 10568.931, 227.467, 52615.733 20/06/05,07:16:38,08,10,1, 11.8,1,1, 8.708, 10568.930, 227.467, 52615.657 20/06/05,07:16:38,09,10,1, 11.8,1,1, 8.708, 10568.938, 227.405, 52615.601 20/06/05,07:16:38,10,10,1, 11.8,1,1, 8.708, 10568.945, 227.452, 52615.584 20/06/05,07:16:38,11,10,1, 11.8,1,1, 8.708, 10568.935, 227.457, 52615.612 20/06/05,07:16:38,12,10,1, 11.8,1,1, 8.708, 10568.946, 227.440, 52615.643 20/06/05,07:16:38,13,10,1, 11.8,1,1, 8.708, 10568.952, 227.447, 52615.652 20/06/05,07:16:38,14,10,1, 11.8,1,1, 8.708, 10568.930, 227.480, 52615.707 20/06/05,07:16:38,15,10,1, 11.8,1,1, 8.708, 10568.941, 227.473, 52615.745 20/06/05,07:16:38,16,10,1, 11.8,1,1, 8.708, 10568.936, 227.430, 52615.678 20/06/05,07:16:38,17,10,1, 11.8,1,1, 8.708, 10568.917, 227.448, 52615.675 20/06/05,07:16:38,18,10,1, 11.8,1,1, 8.708, 10568.930, 227.458, 52615.620 20/06/05,07:16:38,19,10,1, 11.8,1,1, 8.708, 10568.944, 227.456, 52615.595 20/06/05,07:16:39,00,10,1, 11.9,1,1, 8.708, 10568.967, 227.424, 52615.613 20/06/05,07:16:39,01,10,1, 11.9,1,1, 8.708, 10568.949, 227.418, 52615.612 20/06/05,07:16:39,02,10,1, 11.9,1,1, 8.708, 10568.970, 227.398, 52615.641 20/06/05,07:16:39,03,10,1, 11.9,1,1, 8.708, 10568.976, 227.442, 52615.747 20/06/05,07:16:39,04,10,1, 11.9,1,1, 8.708, 10568.953, 227.412, 52615.729 20/06/05,07:16:39,05,10,1, 11.9,1,1, 8.708, 10568.968, 227.424, 52615.750 20/06/05,07:16:39,06,10,1, 11.9,1,1, 8.708, 10568.958, 227.438, 52615.677 20/06/05,07:16:39,07,10,1, 11.9,1,1, 8.708, 10568.927, 227.431, 52615.564 20/06/05,07:16:39,08,10,1, 11.9,1,1, 8.708, 10568.958, 227.422, 52615.591 20/06/05,07:16:39,09,10,1, 11.9,1,1, 8.708, 10568.960, 227.394, 52615.526 20/06/05,07:16:39,10,10,1, 11.9,1,1, 8.708, 10568.949, 227.436, 52615.633 20/06/05,07:16:39,11,10,1, 11.9,1,1, 8.708, 10568.993, 227.445, 52615.694 20/06/05,07:16:39,12,10,1, 11.9,1,1, 8.708, 10568.966, 227.422, 52615.692 20/06/05,07:16:39,13,10,1, 11.9,1,1, 8.708, 10568.932, 227.394, 52615.650 20/06/05,07:16:39,14,10,1, 11.9,1,1, 8.708, 10569.004, 227.394, 52615.710 20/06/05,07:16:39,15,10,1, 11.9,1,1, 8.708, 10568.988, 227.432, 52615.661 20/06/05,07:16:39,16,10,1, 11.9,1,1, 8.708, 10568.962, 227.429, 52615.620 20/06/05,07:16:39,17,10,1, 11.9,1,1, 8.708, 10568.964, 227.395, 52615.553 20/06/05,07:16:39,18,10,1, 11.9,1,1, 8.708, 10568.980, 227.428, 52615.564 20/06/05,07:16:39,19,10,1, 11.9,1,1, 8.708, 10568.972, 227.424, 52615.613 20/06/05,07:16:40,00,10,1, 11.9,1,1, 8.710, 10569.009, 227.447, 52615.765 20/06/05,07:16:40,01,10,1, 11.9,1,1, 8.710, 10568.989, 227.412, 52615.773 20/06/05,07:16:40,02,10,1, 11.9,1,1, 8.710, 10568.972, 227.452, 52615.755 20/06/05,07:16:40,03,10,1, 11.9,1,1, 8.710, 10568.981, 227.440, 52615.733 20/06/05,07:16:40,04,10,1, 11.9,1,1, 8.710, 10568.979, 227.425, 52615.697 20/06/05,07:16:40,05,10,1, 11.9,1,1, 8.710, 10568.992, 227.415, 52615.653 20/06/05,07:16:40,06,10,1, 11.9,1,1, 8.710, 10568.988, 227.425, 52615.620 20/06/05,07:16:40,07,10,1, 11.9,1,1, 8.710, 10568.977, 227.423, 52615.607 20/06/05,07:16:40,08,10,1, 11.9,1,1, 8.710, 10568.994, 227.405, 52615.653 20/06/05,07:16:40,09,10,1, 11.9,1,1, 8.710, 10568.993, 227.409, 52615.703 20/06/05,07:16:40,10,10,1, 11.9,1,1, 8.710, 10568.999, 227.421, 52615.732 20/06/05,07:16:40,11,10,1, 11.9,1,1, 8.710, 10568.975, 227.429, 52615.804 20/06/05,07:16:40,12,10,1, 11.9,1,1, 8.710, 10568.990, 227.422, 52615.751 20/06/05,07:16:40,13,10,1, 11.9,1,1, 8.710, 10568.948, 227.392, 52615.671 20/06/05,07:16:40,14,10,1, 11.9,1,1, 8.710, 10568.983, 227.403, 52615.639 20/06/05,07:16:40,15,10,1, 11.9,1,1, 8.710, 10569.020, 227.443, 52615.645 20/06/05,07:16:40,16,10,1, 11.9,1,1, 8.710, 10568.990, 227.404, 52615.599 20/06/05,07:16:40,17,10,1, 11.9,1,1, 8.710, 10568.966, 227.384, 52615.646 20/06/05,07:16:40,18,10,1, 11.9,1,1, 8.710, 10568.986, 227.408, 52615.710 20/06/05,07:16:40,19,10,1, 11.9,1,1, 8.710, 10569.010, 227.447, 52615.765 20/06/05,07:16:41,00,10,1, 11.9,1,1, 8.711, 10569.034, 227.358, 52615.664 20/06/05,07:16:41,01,10,1, 11.9,1,1, 8.711, 10568.996, 227.378, 52615.716 20/06/05,07:16:41,02,10,1, 11.9,1,1, 8.711, 10568.996, 227.386, 52615.643 20/06/05,07:16:41,03,10,1, 11.9,1,1, 8.711, 10569.008, 227.390, 52615.606 20/06/05,07:16:41,04,10,1, 11.9,1,1, 8.711, 10569.012, 227.362, 52615.564 20/06/05,07:16:41,05,10,1, 11.9,1,1, 8.711, 10569.002, 227.379, 52615.585 20/06/05,07:16:41,06,10,1, 11.9,1,1, 8.711, 10569.041, 227.407, 52615.673 20/06/05,07:16:41,07,10,1, 11.9,1,1, 8.711, 10569.030, 227.385, 52615.718 20/06/05,07:16:41,08,10,1, 11.9,1,1, 8.711, 10568.998, 227.376, 52615.727 20/06/05,07:16:41,09,10,1, 11.9,1,1, 8.711, 10569.034, 227.387, 52615.729 20/06/05,07:16:41,10,10,1, 11.9,1,1, 8.711, 10569.023, 227.358, 52615.644 20/06/05,07:16:41,11,10,1, 11.9,1,1, 8.711, 10569.034, 227.393, 52615.623 20/06/05,07:16:41,12,10,1, 11.9,1,1, 8.711, 10569.030, 227.355, 52615.511 20/06/05,07:16:41,13,10,1, 11.9,1,1, 8.711, 10569.021, 227.363, 52615.502 20/06/05,07:16:41,14,10,1, 11.9,1,1, 8.711, 10569.014, 227.325, 52615.569 20/06/05,07:16:41,15,10,1, 11.9,1,1, 8.711, 10569.042, 227.366, 52615.624 20/06/05,07:16:41,16,10,1, 11.9,1,1, 8.711, 10569.049, 227.362, 52615.721 20/06/05,07:16:41,17,10,1, 11.9,1,1, 8.711, 10569.022, 227.337, 52615.648 20/06/05,07:16:41,18,10,1, 11.9,1,1, 8.711, 10569.027, 227.339, 52615.681 20/06/05,07:16:41,19,10,1, 11.9,1,1, 8.711, 10569.036, 227.358, 52615.664 20/06/05,07:16:42,00,10,1, 11.8,1,1, 8.709, 10569.050, 227.324, 52615.592 20/06/05,07:16:42,01,10,1, 11.8,1,1, 8.709, 10569.029, 227.307, 52615.522 20/06/05,07:16:42,02,10,1, 11.8,1,1, 8.709, 10569.024, 227.353, 52615.534 20/06/05,07:16:42,03,10,1, 11.8,1,1, 8.709, 10569.051, 227.370, 52615.572 20/06/05,07:16:42,04,10,1, 11.8,1,1, 8.709, 10569.024, 227.331, 52615.623 20/06/05,07:16:42,05,10,1, 11.8,1,1, 8.709, 10569.028, 227.325, 52615.671 20/06/05,07:16:42,06,10,1, 11.8,1,1, 8.709, 10569.034, 227.338, 52615.654 20/06/05,07:16:42,07,10,1, 11.8,1,1, 8.709, 10569.044, 227.359, 52615.685 20/06/05,07:16:42,08,10,1, 11.8,1,1, 8.709, 10569.038, 227.314, 52615.593 20/06/05,07:16:42,09,10,1, 11.8,1,1, 8.709, 10569.036, 227.315, 52615.546 20/06/05,07:16:42,10,10,1, 11.8,1,1, 8.709, 10569.043, 227.316, 52615.551 20/06/05,07:16:42,11,10,1, 11.8,1,1, 8.709, 10569.018, 227.276, 52615.522 20/06/05,07:16:42,12,10,1, 11.8,1,1, 8.709, 10569.059, 227.335, 52615.620 20/06/05,07:16:42,13,10,1, 11.8,1,1, 8.709, 10569.034, 227.310, 52615.668 20/06/05,07:16:42,14,10,1, 11.8,1,1, 8.709, 10569.061, 227.311, 52615.682 20/06/05,07:16:42,15,10,1, 11.8,1,1, 8.709, 10569.060, 227.307, 52615.705 20/06/05,07:16:42,16,10,1, 11.8,1,1, 8.709, 10569.061, 227.306, 52615.660 20/06/05,07:16:42,17,10,1, 11.8,1,1, 8.709, 10569.018, 227.288, 52615.562 20/06/05,07:16:42,18,10,1, 11.8,1,1, 8.709, 10569.023, 227.301, 52615.567 20/06/05,07:16:42,19,10,1, 11.8,1,1, 8.709, 10569.051, 227.324, 52615.592 20/06/05,07:16:43,00,10,1, 11.9,1,1, 8.711, 10569.059, 227.271, 52615.676 20/06/05,07:16:43,01,10,1, 11.9,1,1, 8.711, 10569.061, 227.280, 52615.605 20/06/05,07:16:43,02,10,1, 11.9,1,1, 8.711, 10569.072, 227.307, 52615.707 20/06/05,07:16:43,03,10,1, 11.9,1,1, 8.711, 10569.061, 227.321, 52615.743 20/06/05,07:16:43,04,10,1, 11.9,1,1, 8.711, 10569.048, 227.292, 52615.688 20/06/05,07:16:43,05,10,1, 11.9,1,1, 8.711, 10569.056, 227.285, 52615.656 20/06/05,07:16:43,06,10,1, 11.9,1,1, 8.711, 10569.055, 227.286, 52615.584 20/06/05,07:16:43,07,10,1, 11.9,1,1, 8.711, 10569.067, 227.293, 52615.553 20/06/05,07:16:43,08,10,1, 11.9,1,1, 8.711, 10569.066, 227.254, 52615.489 20/06/05,07:16:43,09,10,1, 11.9,1,1, 8.711, 10569.059, 227.282, 52615.557 20/06/05,07:16:43,10,10,1, 11.9,1,1, 8.711, 10569.061, 227.300, 52615.674 20/06/05,07:16:43,11,10,1, 11.9,1,1, 8.711, 10569.096, 227.292, 52615.690 20/06/05,07:16:43,12,10,1, 11.9,1,1, 8.711, 10569.038, 227.273, 52615.691 20/06/05,07:16:43,13,10,1, 11.9,1,1, 8.711, 10569.084, 227.285, 52615.666 20/06/05,07:16:43,14,10,1, 11.9,1,1, 8.711, 10569.071, 227.267, 52615.598 20/06/05,07:16:43,15,10,1, 11.9,1,1, 8.711, 10569.082, 227.268, 52615.591 20/06/05,07:16:43,16,10,1, 11.9,1,1, 8.711, 10569.082, 227.232, 52615.523 20/06/05,07:16:43,17,10,1, 11.9,1,1, 8.711, 10569.080, 227.238, 52615.546 20/06/05,07:16:43,18,10,1, 11.9,1,1, 8.711, 10569.098, 227.251, 52615.632 20/06/05,07:16:43,19,10,1, 11.9,1,1, 8.711, 10569.067, 227.271, 52615.676 20/06/05,07:16:44,00,10,1, 11.9,1,1, 8.706, 10569.084, 227.169, 52615.757 20/06/05,07:16:44,01,10,1, 11.9,1,1, 8.706, 10569.054, 227.235, 52615.664 20/06/05,07:16:44,02,10,1, 11.9,1,1, 8.706, 10569.080, 227.246, 52615.679 20/06/05,07:16:44,03,10,1, 11.9,1,1, 8.706, 10569.093, 227.270, 52615.626 20/06/05,07:16:44,04,10,1, 11.9,1,1, 8.706, 10569.094, 227.234, 52615.535 20/06/05,07:16:44,05,10,1, 11.9,1,1, 8.706, 10569.090, 227.213, 52615.528 20/06/05,07:16:44,06,10,1, 11.9,1,1, 8.706, 10569.095, 227.227, 52615.553 20/06/05,07:16:44,07,10,1, 11.9,1,1, 8.706, 10569.087, 227.227, 52615.636 20/06/05,07:16:44,08,10,1, 11.9,1,1, 8.706, 10569.074, 227.197, 52615.652 20/06/05,07:16:44,09,10,1, 11.9,1,1, 8.706, 10569.057, 227.201, 52615.648 20/06/05,07:16:44,10,10,1, 11.9,1,1, 8.706, 10569.097, 227.220, 52615.738 20/06/05,07:16:44,11,10,1, 11.9,1,1, 8.706, 10569.063, 227.233, 52615.661 20/06/05,07:16:44,12,10,1, 11.9,1,1, 8.706, 10569.029, 227.177, 52615.572 20/06/05,07:16:44,13,10,1, 11.9,1,1, 8.706, 10569.082, 227.156, 52615.549 20/06/05,07:16:44,14,10,1, 11.9,1,1, 8.706, 10569.093, 227.194, 52615.530 20/06/05,07:16:44,15,10,1, 11.9,1,1, 8.706, 10569.068, 227.154, 52615.589 20/06/05,07:16:44,16,10,1, 11.9,1,1, 8.706, 10569.068, 227.155, 52615.638 20/06/05,07:16:44,17,10,1, 11.9,1,1, 8.706, 10569.062, 227.160, 52615.631 20/06/05,07:16:44,18,10,1, 11.9,1,1, 8.706, 10569.088, 227.173, 52615.739 20/06/05,07:16:44,19,10,1, 11.9,1,1, 8.706, 10569.085, 227.169, 52615.757 20/06/05,07:16:45,00,10,1, 11.8,1,1, 8.712, 10569.067, 227.129, 52615.568 20/06/05,07:16:45,01,10,1, 11.8,1,1, 8.712, 10569.069, 227.146, 52615.619 20/06/05,07:16:45,02,10,1, 11.8,1,1, 8.712, 10569.089, 227.153, 52615.568 20/06/05,07:16:45,03,10,1, 11.8,1,1, 8.712, 10569.076, 227.133, 52615.548 20/06/05,07:16:45,04,10,1, 11.8,1,1, 8.712, 10569.091, 227.152, 52615.604 20/06/05,07:16:45,05,10,1, 11.8,1,1, 8.712, 10569.092, 227.149, 52615.634 20/06/05,07:16:45,06,10,1, 11.8,1,1, 8.712, 10569.082, 227.126, 52615.717 20/06/05,07:16:45,07,10,1, 11.8,1,1, 8.712, 10569.067, 227.158, 52615.752 20/06/05,07:16:45,08,10,1, 11.8,1,1, 8.712, 10569.102, 227.156, 52615.703 20/06/05,07:16:45,09,10,1, 11.8,1,1, 8.712, 10569.073, 227.123, 52615.671 20/06/05,07:16:45,10,10,1, 11.8,1,1, 8.712, 10569.074, 227.109, 52615.594 20/06/05,07:16:45,11,10,1, 11.8,1,1, 8.712, 10569.075, 227.147, 52615.552 20/06/05,07:16:45,12,10,1, 11.8,1,1, 8.712, 10569.062, 227.138, 52615.543 20/06/05,07:16:45,13,10,1, 11.8,1,1, 8.712, 10569.091, 227.112, 52615.535 20/06/05,07:16:45,14,10,1, 11.8,1,1, 8.712, 10569.059, 227.126, 52615.609 20/06/05,07:16:45,15,10,1, 11.8,1,1, 8.712, 10569.076, 227.161, 52615.685 20/06/05,07:16:45,16,10,1, 11.8,1,1, 8.712, 10569.052, 227.109, 52615.676 20/06/05,07:16:45,17,10,1, 11.8,1,1, 8.712, 10569.065, 227.087, 52615.635 20/06/05,07:16:45,18,10,1, 11.8,1,1, 8.712, 10569.089, 227.125, 52615.653 20/06/05,07:16:45,19,10,1, 11.8,1,1, 8.712, 10569.071, 227.129, 52615.568 20/06/05,07:16:46,00,10,1, 11.9,1,1, 8.710, 10569.092, 227.034, 52615.531 20/06/05,07:16:46,01,10,1, 11.9,1,1, 8.710, 10569.067, 227.078, 52615.533 20/06/05,07:16:46,02,10,1, 11.9,1,1, 8.710, 10569.097, 227.104, 52615.586 20/06/05,07:16:46,03,10,1, 11.9,1,1, 8.710, 10569.099, 227.096, 52615.644 20/06/05,07:16:46,04,10,1, 11.9,1,1, 8.710, 10569.089, 227.097, 52615.647 20/06/05,07:16:46,05,10,1, 11.9,1,1, 8.710, 10569.102, 227.108, 52615.686 20/06/05,07:16:46,06,10,1, 11.9,1,1, 8.710, 10569.093, 227.090, 52615.671 20/06/05,07:16:46,07,10,1, 11.9,1,1, 8.710, 10569.075, 227.087, 52615.596 20/06/05,07:16:46,08,10,1, 11.9,1,1, 8.710, 10569.073, 227.088, 52615.600 20/06/05,07:16:46,09,10,1, 11.9,1,1, 8.710, 10569.092, 227.024, 52615.509 20/06/05,07:16:46,10,10,1, 11.9,1,1, 8.710, 10569.100, 227.074, 52615.503 20/06/05,07:16:46,11,10,1, 11.9,1,1, 8.710, 10569.096, 227.077, 52615.537 20/06/05,07:16:46,12,10,1, 11.9,1,1, 8.710, 10569.104, 227.086, 52615.573 20/06/05,07:16:46,13,10,1, 11.9,1,1, 8.710, 10569.110, 227.046, 52615.620 20/06/05,07:16:46,14,10,1, 11.9,1,1, 8.710, 10569.085, 227.057, 52615.688 20/06/05,07:16:46,15,10,1, 11.9,1,1, 8.710, 10569.105, 227.089, 52615.737 20/06/05,07:16:46,16,10,1, 11.9,1,1, 8.710, 10569.074, 227.056, 52615.625 20/06/05,07:16:46,17,10,1, 11.9,1,1, 8.710, 10569.080, 227.037, 52615.580 20/06/05,07:16:46,18,10,1, 11.9,1,1, 8.710, 10569.076, 227.032, 52615.499 20/06/05,07:16:46,19,10,1, 11.9,1,1, 8.710, 10569.100, 227.034, 52615.531 20/06/05,07:16:47,00,10,1, 11.9,1,1, 8.711, 10569.059, 226.994, 52615.587 20/06/05,07:16:47,01,10,1, 11.9,1,1, 8.711, 10569.071, 227.016, 52615.574 20/06/05,07:16:47,02,10,1, 11.9,1,1, 8.711, 10569.085, 227.039, 52615.668 20/06/05,07:16:47,03,10,1, 11.9,1,1, 8.711, 10569.071, 227.059, 52615.676 20/06/05,07:16:47,04,10,1, 11.9,1,1, 8.711, 10569.089, 227.036, 52615.686 20/06/05,07:16:47,05,10,1, 11.9,1,1, 8.711, 10569.070, 227.028, 52615.652 20/06/05,07:16:47,06,10,1, 11.9,1,1, 8.711, 10569.076, 227.012, 52615.622 20/06/05,07:16:47,07,10,1, 11.9,1,1, 8.711, 10569.079, 227.037, 52615.565 20/06/05,07:16:47,08,10,1, 11.9,1,1, 8.711, 10569.072, 226.998, 52615.505 20/06/05,07:16:47,09,10,1, 11.9,1,1, 8.711, 10569.076, 226.992, 52615.505 20/06/05,07:16:47,10,10,1, 11.9,1,1, 8.711, 10569.102, 227.009, 52615.601 20/06/05,07:16:47,11,10,1, 11.9,1,1, 8.711, 10569.081, 226.992, 52615.631 20/06/05,07:16:47,12,10,1, 11.9,1,1, 8.711, 10569.102, 226.994, 52615.703 20/06/05,07:16:47,13,10,1, 11.9,1,1, 8.711, 10569.079, 227.016, 52615.706 20/06/05,07:16:47,14,10,1, 11.9,1,1, 8.711, 10569.058, 226.995, 52615.617 20/06/05,07:16:47,15,10,1, 11.9,1,1, 8.711, 10569.075, 226.982, 52615.582 20/06/05,07:16:47,16,10,1, 11.9,1,1, 8.711, 10569.069, 226.967, 52615.492 20/06/05,07:16:47,17,10,1, 11.9,1,1, 8.711, 10569.082, 226.974, 52615.482 20/06/05,07:16:47,18,10,1, 11.9,1,1, 8.711, 10569.083, 226.982, 52615.497 20/06/05,07:16:47,19,10,1, 11.9,1,1, 8.711, 10569.063, 226.994, 52615.587 20/06/05,07:16:48,00,11,1, 11.9,1,1, 8.711, 10569.025, 226.940, 52615.733 20/06/05,07:16:48,01,11,1, 11.9,1,1, 8.711, 10569.060, 226.955, 52615.694 20/06/05,07:16:48,02,11,1, 11.9,1,1, 8.711, 10569.043, 226.990, 52615.687 20/06/05,07:16:48,03,11,1, 11.9,1,1, 8.711, 10569.062, 226.991, 52615.665 20/06/05,07:16:48,04,11,1, 11.9,1,1, 8.711, 10569.057, 226.941, 52615.562 20/06/05,07:16:48,05,11,1, 11.9,1,1, 8.711, 10569.038, 226.938, 52615.463 20/06/05,07:16:48,06,11,1, 11.9,1,1, 8.711, 10569.048, 226.950, 52615.488 20/06/05,07:16:48,07,11,1, 11.9,1,1, 8.711, 10569.074, 226.977, 52615.556 20/06/05,07:16:48,08,11,1, 11.9,1,1, 8.711, 10569.054, 226.954, 52615.600 20/06/05,07:16:48,09,11,1, 11.9,1,1, 8.711, 10569.058, 226.964, 52615.615 20/06/05,07:16:48,10,11,1, 11.9,1,1, 8.711, 10569.060, 226.990, 52615.681 20/06/05,07:16:48,11,11,1, 11.9,1,1, 8.711, 10569.019, 226.964, 52615.652 20/06/05,07:16:48,12,11,1, 11.9,1,1, 8.711, 10569.039, 226.926, 52615.655 20/06/05,07:16:48,13,11,1, 11.9,1,1, 8.711, 10569.056, 226.949, 52615.607 20/06/05,07:16:48,14,11,1, 11.9,1,1, 8.711, 10569.070, 226.932, 52615.539 20/06/05,07:16:48,15,11,1, 11.9,1,1, 8.711, 10569.058, 226.926, 52615.554 20/06/05,07:16:48,16,11,1, 11.9,1,1, 8.711, 10569.058, 226.940, 52615.555 20/06/05,07:16:48,17,11,1, 11.9,1,1, 8.711, 10569.052, 226.912, 52615.637 20/06/05,07:16:48,18,11,1, 11.9,1,1, 8.711, 10569.051, 226.927, 52615.694 20/06/05,07:16:48,19,11,1, 11.9,1,1, 8.711, 10569.029, 226.940, 52615.733 20/06/05,07:16:49,00,11,1, 11.9,1,1, 8.716, 10569.009, 226.869, 52615.521 20/06/05,07:16:49,01,11,1, 11.9,1,1, 8.716, 10569.059, 226.902, 52615.643 20/06/05,07:16:49,02,11,1, 11.9,1,1, 8.716, 10569.058, 226.926, 52615.539 20/06/05,07:16:49,03,11,1, 11.9,1,1, 8.716, 10569.041, 226.912, 52615.517 20/06/05,07:16:49,04,11,1, 11.9,1,1, 8.716, 10569.034, 226.912, 52615.527 20/06/05,07:16:49,05,11,1, 11.9,1,1, 8.716, 10569.025, 226.868, 52615.513 20/06/05,07:16:49,06,11,1, 11.9,1,1, 8.716, 10569.032, 226.916, 52615.681 20/06/05,07:16:49,07,11,1, 11.9,1,1, 8.716, 10569.051, 226.928, 52615.690 20/06/05,07:16:49,08,11,1, 11.9,1,1, 8.716, 10569.001, 226.904, 52615.633 20/06/05,07:16:49,09,11,1, 11.9,1,1, 8.716, 10569.009, 226.864, 52615.635 20/06/05,07:16:49,10,11,1, 11.9,1,1, 8.716, 10569.018, 226.897, 52615.597 20/06/05,07:16:49,11,11,1, 11.9,1,1, 8.716, 10569.012, 226.852, 52615.538 20/06/05,07:16:49,12,11,1, 11.9,1,1, 8.716, 10569.010, 226.857, 52615.474 20/06/05,07:16:49,13,11,1, 11.9,1,1, 8.716, 10569.019, 226.867, 52615.430 20/06/05,07:16:49,14,11,1, 11.9,1,1, 8.716, 10569.039, 226.887, 52615.498 20/06/05,07:16:49,15,11,1, 11.9,1,1, 8.716, 10569.037, 226.855, 52615.549 20/06/05,07:16:49,16,11,1, 11.9,1,1, 8.716, 10568.989, 226.850, 52615.575 20/06/05,07:16:49,17,11,1, 11.9,1,1, 8.716, 10569.007, 226.872, 52615.619 20/06/05,07:16:49,18,11,1, 11.9,1,1, 8.716, 10569.026, 226.872, 52615.563 20/06/05,07:16:49,19,11,1, 11.9,1,1, 8.716, 10569.010, 226.869, 52615.521 20/06/05,07:16:50,00,11,1, 11.9,1,1, 8.715, 10568.984, 226.774, 52615.452 20/06/05,07:16:50,01,11,1, 11.9,1,1, 8.715, 10569.011, 226.824, 52615.440 20/06/05,07:16:50,02,11,1, 11.9,1,1, 8.715, 10568.991, 226.840, 52615.484 20/06/05,07:16:50,03,11,1, 11.9,1,1, 8.715, 10569.018, 226.826, 52615.524 20/06/05,07:16:50,04,11,1, 11.9,1,1, 8.715, 10569.016, 226.822, 52615.565 20/06/05,07:16:50,05,11,1, 11.9,1,1, 8.715, 10569.002, 226.823, 52615.575 20/06/05,07:16:50,06,11,1, 11.9,1,1, 8.715, 10568.990, 226.835, 52615.647 20/06/05,07:16:50,07,11,1, 11.9,1,1, 8.715, 10568.995, 226.825, 52615.579 20/06/05,07:16:50,08,11,1, 11.9,1,1, 8.715, 10568.997, 226.807, 52615.489 20/06/05,07:16:50,09,11,1, 11.9,1,1, 8.715, 10568.991, 226.774, 52615.425 20/06/05,07:16:50,10,11,1, 11.9,1,1, 8.715, 10568.983, 226.805, 52615.455 20/06/05,07:16:50,11,11,1, 11.9,1,1, 8.715, 10569.000, 226.789, 52615.484 20/06/05,07:16:50,12,11,1, 11.9,1,1, 8.715, 10568.994, 226.800, 52615.528 20/06/05,07:16:50,13,11,1, 11.9,1,1, 8.715, 10568.967, 226.798, 52615.562 20/06/05,07:16:50,14,11,1, 11.9,1,1, 8.715, 10568.971, 226.826, 52615.651 20/06/05,07:16:50,15,11,1, 11.9,1,1, 8.715, 10568.987, 226.790, 52615.602 20/06/05,07:16:50,16,11,1, 11.9,1,1, 8.715, 10568.981, 226.793, 52615.493 20/06/05,07:16:50,17,11,1, 11.9,1,1, 8.715, 10568.972, 226.783, 52615.480 20/06/05,07:16:50,18,11,1, 11.9,1,1, 8.715, 10568.976, 226.798, 52615.447 20/06/05,07:16:50,19,11,1, 11.9,1,1, 8.715, 10568.984, 226.774, 52615.452 20/06/05,07:16:51,00,11,1, 11.9,1,1, 8.710, 10568.950, 226.726, 52615.604 20/06/05,07:16:51,01,11,1, 11.9,1,1, 8.710, 10569.010, 226.780, 52615.560 20/06/05,07:16:51,02,11,1, 11.9,1,1, 8.710, 10568.979, 226.819, 52615.634 20/06/05,07:16:51,03,11,1, 11.9,1,1, 8.710, 10568.978, 226.799, 52615.650 20/06/05,07:16:51,04,11,1, 11.9,1,1, 8.710, 10568.958, 226.752, 52615.564 20/06/05,07:16:51,05,11,1, 11.9,1,1, 8.710, 10568.967, 226.746, 52615.544 20/06/05,07:16:51,06,11,1, 11.9,1,1, 8.710, 10568.970, 226.761, 52615.469 20/06/05,07:16:51,07,11,1, 11.9,1,1, 8.710, 10568.986, 226.779, 52615.422 20/06/05,07:16:51,08,11,1, 11.9,1,1, 8.710, 10568.974, 226.765, 52615.480 20/06/05,07:16:51,09,11,1, 11.9,1,1, 8.710, 10568.965, 226.773, 52615.492 20/06/05,07:16:51,10,11,1, 11.9,1,1, 8.710, 10568.967, 226.795, 52615.589 20/06/05,07:16:51,11,11,1, 11.9,1,1, 8.710, 10568.969, 226.799, 52615.631 20/06/05,07:16:51,12,11,1, 11.9,1,1, 8.710, 10568.964, 226.753, 52615.583 20/06/05,07:16:51,13,11,1, 11.9,1,1, 8.710, 10568.987, 226.782, 52615.574 20/06/05,07:16:51,14,11,1, 11.9,1,1, 8.710, 10568.986, 226.783, 52615.537 20/06/05,07:16:51,15,11,1, 11.9,1,1, 8.710, 10568.965, 226.775, 52615.450 20/06/05,07:16:51,16,11,1, 11.9,1,1, 8.710, 10568.953, 226.711, 52615.422 20/06/05,07:16:51,17,11,1, 11.9,1,1, 8.710, 10568.959, 226.747, 52615.482 20/06/05,07:16:51,18,11,1, 11.9,1,1, 8.710, 10568.957, 226.785, 52615.547 20/06/05,07:16:51,19,11,1, 11.9,1,1, 8.710, 10568.955, 226.726, 52615.604 20/06/05,07:16:52,00,11,1, 11.9,1,1, 8.712, 10568.933, 226.689, 52615.585 20/06/05,07:16:52,01,11,1, 11.9,1,1, 8.712, 10568.953, 226.746, 52615.619 20/06/05,07:16:52,02,11,1, 11.9,1,1, 8.712, 10568.957, 226.729, 52615.503 20/06/05,07:16:52,03,11,1, 11.9,1,1, 8.712, 10568.953, 226.721, 52615.438 20/06/05,07:16:52,04,11,1, 11.9,1,1, 8.712, 10568.959, 226.707, 52615.398 20/06/05,07:16:52,05,11,1, 11.9,1,1, 8.712, 10568.953, 226.715, 52615.476 20/06/05,07:16:52,06,11,1, 11.9,1,1, 8.712, 10568.924, 226.694, 52615.490 20/06/05,07:16:52,07,11,1, 11.9,1,1, 8.712, 10568.934, 226.710, 52615.531 20/06/05,07:16:52,08,11,1, 11.9,1,1, 8.712, 10568.937, 226.720, 52615.587 20/06/05,07:16:52,09,11,1, 11.9,1,1, 8.712, 10568.944, 226.720, 52615.651 20/06/05,07:16:52,10,11,1, 11.9,1,1, 8.712, 10568.930, 226.697, 52615.543 20/06/05,07:16:52,11,11,1, 11.9,1,1, 8.712, 10568.917, 226.740, 52615.537 20/06/05,07:16:52,12,11,1, 11.9,1,1, 8.712, 10568.925, 226.693, 52615.454 20/06/05,07:16:52,13,11,1, 11.9,1,1, 8.712, 10568.911, 226.699, 52615.423 20/06/05,07:16:52,14,11,1, 11.9,1,1, 8.712, 10568.926, 226.699, 52615.502 20/06/05,07:16:52,15,11,1, 11.9,1,1, 8.712, 10568.924, 226.706, 52615.511 20/06/05,07:16:52,16,11,1, 11.9,1,1, 8.712, 10568.917, 226.679, 52615.525 20/06/05,07:16:52,17,11,1, 11.9,1,1, 8.712, 10568.937, 226.670, 52615.623 20/06/05,07:16:52,18,11,1, 11.9,1,1, 8.712, 10568.941, 226.701, 52615.606 20/06/05,07:16:52,19,11,1, 11.9,1,1, 8.712, 10568.939, 226.689, 52615.585 20/06/05,07:16:53,00,11,1, 11.9,1,1, 8.714, 10568.900, 226.643, 52615.425 20/06/05,07:16:53,01,11,1, 11.9,1,1, 8.714, 10568.893, 226.670, 52615.512 20/06/05,07:16:53,02,11,1, 11.9,1,1, 8.714, 10568.913, 226.685, 52615.491 20/06/05,07:16:53,03,11,1, 11.9,1,1, 8.714, 10568.904, 226.659, 52615.491 20/06/05,07:16:53,04,11,1, 11.9,1,1, 8.714, 10568.893, 226.647, 52615.561 20/06/05,07:16:53,05,11,1, 11.9,1,1, 8.714, 10568.890, 226.701, 52615.575 20/06/05,07:16:53,06,11,1, 11.9,1,1, 8.714, 10568.881, 226.675, 52615.654 20/06/05,07:16:53,07,11,1, 11.9,1,1, 8.714, 10568.883, 226.647, 52615.584 20/06/05,07:16:53,08,11,1, 11.9,1,1, 8.714, 10568.867, 226.672, 52615.573 20/06/05,07:16:53,09,11,1, 11.9,1,1, 8.714, 10568.888, 226.676, 52615.500 20/06/05,07:16:53,10,11,1, 11.9,1,1, 8.714, 10568.890, 226.690, 52615.477 20/06/05,07:16:53,11,11,1, 11.9,1,1, 8.714, 10568.897, 226.708, 52615.482 20/06/05,07:16:53,12,11,1, 11.9,1,1, 8.714, 10568.881, 226.662, 52615.518 20/06/05,07:16:53,13,11,1, 11.9,1,1, 8.714, 10568.908, 226.660, 52615.580 20/06/05,07:16:53,14,11,1, 11.9,1,1, 8.714, 10568.863, 226.654, 52615.609 20/06/05,07:16:53,15,11,1, 11.9,1,1, 8.714, 10568.889, 226.663, 52615.653 20/06/05,07:16:53,16,11,1, 11.9,1,1, 8.714, 10568.905, 226.660, 52615.661 20/06/05,07:16:53,17,11,1, 11.9,1,1, 8.714, 10568.871, 226.635, 52615.650 20/06/05,07:16:53,18,11,1, 11.9,1,1, 8.714, 10568.897, 226.645, 52615.571 20/06/05,07:16:53,19,11,1, 11.9,1,1, 8.714, 10568.905, 226.643, 52615.425 20/06/05,07:16:54,00,11,1, 11.8,1,1, 8.717, 10568.817, 226.613, 52615.451 20/06/05,07:16:54,01,11,1, 11.8,1,1, 8.717, 10568.906, 226.641, 52615.551 20/06/05,07:16:54,02,11,1, 11.8,1,1, 8.717, 10568.832, 226.678, 52615.611 20/06/05,07:16:54,03,11,1, 11.8,1,1, 8.717, 10568.881, 226.618, 52615.615 20/06/05,07:16:54,04,11,1, 11.8,1,1, 8.717, 10568.877, 226.625, 52615.637 20/06/05,07:16:54,05,11,1, 11.8,1,1, 8.717, 10568.865, 226.666, 52615.649 20/06/05,07:16:54,06,11,1, 11.8,1,1, 8.717, 10568.852, 226.661, 52615.592 20/06/05,07:16:54,07,11,1, 11.8,1,1, 8.717, 10568.865, 226.632, 52615.513 20/06/05,07:16:54,08,11,1, 11.8,1,1, 8.717, 10568.847, 226.628, 52615.463 20/06/05,07:16:54,09,11,1, 11.8,1,1, 8.717, 10568.842, 226.644, 52615.480 20/06/05,07:16:54,10,11,1, 11.8,1,1, 8.717, 10568.846, 226.622, 52615.500 20/06/05,07:16:54,11,11,1, 11.8,1,1, 8.717, 10568.838, 226.637, 52615.560 20/06/05,07:16:54,12,11,1, 11.8,1,1, 8.717, 10568.834, 226.634, 52615.624 20/06/05,07:16:54,13,11,1, 11.8,1,1, 8.717, 10568.840, 226.643, 52615.643 20/06/05,07:16:54,14,11,1, 11.8,1,1, 8.717, 10568.833, 226.641, 52615.660 20/06/05,07:16:54,15,11,1, 11.8,1,1, 8.717, 10568.821, 226.619, 52615.540 20/06/05,07:16:54,16,11,1, 11.8,1,1, 8.717, 10568.841, 226.618, 52615.495 20/06/05,07:16:54,17,11,1, 11.8,1,1, 8.717, 10568.841, 226.612, 52615.482 20/06/05,07:16:54,18,11,1, 11.8,1,1, 8.717, 10568.829, 226.630, 52615.571 20/06/05,07:16:54,19,11,1, 11.8,1,1, 8.717, 10568.819, 226.613, 52615.451 20/06/05,07:16:55,00,11,1, 11.9,1,1, 8.713, 10568.750, 226.567, 52615.587 20/06/05,07:16:55,01,11,1, 11.9,1,1, 8.713, 10568.819, 226.611, 52615.598 20/06/05,07:16:55,02,11,1, 11.9,1,1, 8.713, 10568.849, 226.645, 52615.640 20/06/05,07:16:55,03,11,1, 11.9,1,1, 8.713, 10568.796, 226.625, 52615.637 20/06/05,07:16:55,04,11,1, 11.9,1,1, 8.713, 10568.827, 226.615, 52615.557 20/06/05,07:16:55,05,11,1, 11.9,1,1, 8.713, 10568.809, 226.624, 52615.473 20/06/05,07:16:55,06,11,1, 11.9,1,1, 8.713, 10568.806, 226.632, 52615.485 20/06/05,07:16:55,07,11,1, 11.9,1,1, 8.713, 10568.796, 226.573, 52615.400 20/06/05,07:16:55,08,11,1, 11.9,1,1, 8.713, 10568.803, 226.604, 52615.454 20/06/05,07:16:55,09,11,1, 11.9,1,1, 8.713, 10568.815, 226.635, 52615.546 20/06/05,07:16:55,10,11,1, 11.9,1,1, 8.713, 10568.809, 226.616, 52615.625 20/06/05,07:16:55,11,11,1, 11.9,1,1, 8.713, 10568.788, 226.606, 52615.643 20/06/05,07:16:55,12,11,1, 11.9,1,1, 8.713, 10568.782, 226.584, 52615.633 20/06/05,07:16:55,13,11,1, 11.9,1,1, 8.713, 10568.805, 226.602, 52615.620 20/06/05,07:16:55,14,11,1, 11.9,1,1, 8.713, 10568.798, 226.563, 52615.482 20/06/05,07:16:55,15,11,1, 11.9,1,1, 8.713, 10568.777, 226.521, 52615.432 20/06/05,07:16:55,16,11,1, 11.9,1,1, 8.713, 10568.799, 226.590, 52615.480 20/06/05,07:16:55,17,11,1, 11.9,1,1, 8.713, 10568.803, 226.568, 52615.488 20/06/05,07:16:55,18,11,1, 11.9,1,1, 8.713, 10568.751, 226.589, 52615.483 20/06/05,07:16:55,19,11,1, 11.9,1,1, 8.713, 10568.751, 226.567, 52615.587 20/06/05,07:16:56,00,11,1, 11.9,1,1, 8.714, 10568.742, 226.544, 52615.300 20/06/05,07:16:56,01,11,1, 11.9,1,1, 8.714, 10568.778, 226.561, 52615.568 20/06/05,07:16:56,02,11,1, 11.9,1,1, 8.714, 10568.757, 226.586, 52615.512 20/06/05,07:16:56,03,11,1, 11.9,1,1, 8.714, 10568.740, 226.564, 52615.446 20/06/05,07:16:56,04,11,1, 11.9,1,1, 8.714, 10568.752, 226.559, 52615.426 20/06/05,07:16:56,05,11,1, 11.9,1,1, 8.714, 10568.749, 226.594, 52615.433 20/06/05,07:16:56,06,11,1, 11.9,1,1, 8.714, 10568.739, 226.571, 52615.457 20/06/05,07:16:56,07,11,1, 11.9,1,1, 8.714, 10568.740, 226.556, 52615.525 20/06/05,07:16:56,08,11,1, 11.9,1,1, 8.714, 10568.717, 226.563, 52615.631 20/06/05,07:16:56,09,11,1, 11.9,1,1, 8.714, 10568.757, 226.593, 52615.607 20/06/05,07:16:56,10,11,1, 11.9,1,1, 8.714, 10568.737, 226.586, 52615.616 20/06/05,07:16:56,11,11,1, 11.9,1,1, 8.714, 10568.719, 226.547, 52615.510 20/06/05,07:16:56,12,11,1, 11.9,1,1, 8.714, 10568.742, 226.599, 52615.491 20/06/05,07:16:56,13,11,1, 11.9,1,1, 8.714, 10568.723, 226.593, 52615.505 20/06/05,07:16:56,14,11,1, 11.9,1,1, 8.714, 10568.716, 226.539, 52615.431 20/06/05,07:16:56,15,11,1, 11.9,1,1, 8.714, 10568.730, 226.536, 52615.437 20/06/05,07:16:56,16,11,1, 11.9,1,1, 8.714, 10568.727, 226.593, 52615.570 20/06/05,07:16:56,17,11,1, 11.9,1,1, 8.714, 10568.701, 226.586, 52615.583 20/06/05,07:16:56,18,11,1, 11.9,1,1, 8.714, 10568.708, 226.563, 52615.619 20/06/05,07:16:56,19,11,1, 11.9,1,1, 8.714, 10568.746, 226.544, 52615.300 20/06/05,07:16:57,00,11,1, 11.9,1,1, 8.714, 10568.658, 226.547, 52615.509 20/06/05,07:16:57,01,11,1, 11.9,1,1, 8.714, 10568.690, 226.575, 52615.501 20/06/05,07:16:57,02,11,1, 11.9,1,1, 8.714, 10568.696, 226.561, 52615.416 20/06/05,07:16:57,03,11,1, 11.9,1,1, 8.714, 10568.700, 226.590, 52615.484 20/06/05,07:16:57,04,11,1, 11.9,1,1, 8.714, 10568.703, 226.573, 52615.515 20/06/05,07:16:57,05,11,1, 11.9,1,1, 8.714, 10568.718, 226.595, 52615.592 20/06/05,07:16:57,06,11,1, 11.9,1,1, 8.714, 10568.685, 226.563, 52615.641 20/06/05,07:16:57,07,11,1, 11.9,1,1, 8.714, 10568.711, 226.573, 52615.642 20/06/05,07:16:57,08,11,1, 11.9,1,1, 8.714, 10568.706, 226.601, 52615.600 20/06/05,07:16:57,09,11,1, 11.9,1,1, 8.714, 10568.697, 226.570, 52615.535 20/06/05,07:16:57,10,11,1, 11.9,1,1, 8.714, 10568.673, 226.592, 52615.464 20/06/05,07:16:57,11,11,1, 11.9,1,1, 8.714, 10568.693, 226.550, 52615.444 20/06/05,07:16:57,12,11,1, 11.9,1,1, 8.714, 10568.698, 226.578, 52615.484 20/06/05,07:16:57,13,11,1, 11.9,1,1, 8.714, 10568.699, 226.614, 52615.545 20/06/05,07:16:57,14,11,1, 11.9,1,1, 8.714, 10568.695, 226.565, 52615.562 20/06/05,07:16:57,15,11,1, 11.9,1,1, 8.714, 10568.687, 226.571, 52615.585 20/06/05,07:16:57,16,11,1, 11.9,1,1, 8.714, 10568.714, 226.581, 52615.651 20/06/05,07:16:57,17,11,1, 11.9,1,1, 8.714, 10568.699, 226.580, 52615.621 20/06/05,07:16:57,18,11,1, 11.9,1,1, 8.714, 10568.675, 226.546, 52615.495 20/06/05,07:16:57,19,11,1, 11.9,1,1, 8.714, 10568.665, 226.547, 52615.509 20/06/05,07:16:58,00,10,1, 11.9,1,1, 8.714, 10568.633, 226.537, 52615.439 20/06/05,07:16:58,01,10,1, 11.9,1,1, 8.714, 10568.702, 226.551, 52615.458 20/06/05,07:16:58,02,10,1, 11.9,1,1, 8.714, 10568.705, 226.570, 52615.520 20/06/05,07:16:58,03,10,1, 11.9,1,1, 8.714, 10568.672, 226.589, 52615.613 20/06/05,07:16:58,04,10,1, 11.9,1,1, 8.714, 10568.668, 226.578, 52615.575 20/06/05,07:16:58,05,10,1, 11.9,1,1, 8.714, 10568.690, 226.570, 52615.428 20/06/05,07:16:58,06,10,1, 11.9,1,1, 8.714, 10568.670, 226.565, 52615.468 20/06/05,07:16:58,07,10,1, 11.9,1,1, 8.714, 10568.676, 226.557, 52615.403 20/06/05,07:16:58,08,10,1, 11.9,1,1, 8.714, 10568.659, 226.548, 52615.384 20/06/05,07:16:58,09,10,1, 11.9,1,1, 8.714, 10568.651, 226.552, 52615.365 20/06/05,07:16:58,10,10,1, 11.9,1,1, 8.714, 10568.647, 226.578, 52615.416 20/06/05,07:16:58,11,10,1, 11.9,1,1, 8.714, 10568.626, 226.556, 52615.479 20/06/05,07:16:58,12,10,1, 11.9,1,1, 8.714, 10568.664, 226.603, 52615.533 20/06/05,07:16:58,13,10,1, 11.9,1,1, 8.714, 10568.635, 226.577, 52615.561 20/06/05,07:16:58,14,10,1, 11.9,1,1, 8.714, 10568.627, 226.556, 52615.556 20/06/05,07:16:58,15,10,1, 11.9,1,1, 8.714, 10568.636, 226.554, 52615.489 20/06/05,07:16:58,16,10,1, 11.9,1,1, 8.714, 10568.662, 226.559, 52615.426 20/06/05,07:16:58,17,10,1, 11.9,1,1, 8.714, 10568.627, 226.541, 52615.386 20/06/05,07:16:58,18,10,1, 11.9,1,1, 8.714, 10568.610, 226.535, 52615.375 20/06/05,07:16:58,19,10,1, 11.9,1,1, 8.714, 10568.637, 226.537, 52615.439 20/06/05,07:16:59,00,11,1, 12.0,1,1, 8.715, 10568.575, 226.561, 52615.549 20/06/05,07:16:59,01,11,1, 12.0,1,1, 8.715, 10568.614, 226.508, 52615.547 20/06/05,07:16:59,02,11,1, 12.0,1,1, 8.715, 10568.619, 226.514, 52615.535 20/06/05,07:16:59,03,11,1, 12.0,1,1, 8.715, 10568.621, 226.547, 52615.528 20/06/05,07:16:59,04,11,1, 12.0,1,1, 8.715, 10568.628, 226.543, 52615.491 20/06/05,07:16:59,05,11,1, 12.0,1,1, 8.715, 10568.636, 226.504, 52615.386 20/06/05,07:16:59,06,11,1, 12.0,1,1, 8.715, 10568.603, 226.512, 52615.366 20/06/05,07:16:59,07,11,1, 12.0,1,1, 8.715, 10568.629, 226.550, 52615.389 20/06/05,07:16:59,08,11,1, 12.0,1,1, 8.715, 10568.606, 226.545, 52615.441 20/06/05,07:16:59,09,11,1, 12.0,1,1, 8.715, 10568.592, 226.558, 52615.504 20/06/05,07:16:59,10,11,1, 12.0,1,1, 8.715, 10568.593, 226.573, 52615.550 20/06/05,07:16:59,11,11,1, 12.0,1,1, 8.715, 10568.613, 226.539, 52615.556 20/06/05,07:16:59,12,11,1, 12.0,1,1, 8.715, 10568.616, 226.566, 52615.494 20/06/05,07:16:59,13,11,1, 12.0,1,1, 8.715, 10568.610, 226.511, 52615.476 20/06/05,07:16:59,14,11,1, 12.0,1,1, 8.715, 10568.618, 226.538, 52615.415 20/06/05,07:16:59,15,11,1, 12.0,1,1, 8.715, 10568.598, 226.526, 52615.402 20/06/05,07:16:59,16,11,1, 12.0,1,1, 8.715, 10568.611, 226.530, 52615.411 20/06/05,07:16:59,17,11,1, 12.0,1,1, 8.715, 10568.629, 226.527, 52615.456 20/06/05,07:16:59,18,11,1, 12.0,1,1, 8.715, 10568.575, 226.528, 52615.486 20/06/05,07:16:59,19,11,1, 12.0,1,1, 8.715, 10568.578, 226.561, 52615.549 20/06/05,07:17:00,00,10,1, 11.8,1,1, 8.719, 10568.550, 226.556, 52615.441 20/06/05,07:17:00,01,10,1, 11.8,1,1, 8.719, 10568.605, 226.531, 52615.475 20/06/05,07:17:00,02,10,1, 11.8,1,1, 8.719, 10568.599, 226.557, 52615.389 20/06/05,07:17:00,03,10,1, 11.8,1,1, 8.719, 10568.599, 226.545, 52615.380 20/06/05,07:17:00,04,10,1, 11.8,1,1, 8.719, 10568.590, 226.504, 52615.367 20/06/05,07:17:00,05,10,1, 11.8,1,1, 8.719, 10568.583, 226.519, 52615.416 20/06/05,07:17:00,06,10,1, 11.8,1,1, 8.719, 10568.607, 226.530, 52615.517 20/06/05,07:17:00,07,10,1, 11.8,1,1, 8.719, 10568.590, 226.561, 52615.531 20/06/05,07:17:00,08,10,1, 11.8,1,1, 8.719, 10568.556, 226.546, 52615.516 20/06/05,07:17:00,09,10,1, 11.8,1,1, 8.719, 10568.578, 226.560, 52615.508 20/06/05,07:17:00,10,10,1, 11.8,1,1, 8.719, 10568.577, 226.565, 52615.444 20/06/05,07:17:00,11,10,1, 11.8,1,1, 8.719, 10568.569, 226.569, 52615.370 20/06/05,07:17:00,12,10,1, 11.8,1,1, 8.719, 10568.578, 226.542, 52615.384 20/06/05,07:17:00,13,10,1, 11.8,1,1, 8.719, 10568.564, 226.588, 52615.404 20/06/05,07:17:00,14,10,1, 11.8,1,1, 8.719, 10568.576, 226.557, 52615.405 20/06/05,07:17:00,15,10,1, 11.8,1,1, 8.719, 10568.566, 226.553, 52615.506 20/06/05,07:17:00,16,10,1, 11.8,1,1, 8.719, 10568.574, 226.554, 52615.564 20/06/05,07:17:00,17,10,1, 11.8,1,1, 8.719, 10568.564, 226.574, 52615.532 20/06/05,07:17:00,18,10,1, 11.8,1,1, 8.719, 10568.553, 226.551, 52615.519 20/06/05,07:17:00,19,10,1, 11.8,1,1, 8.719, 10568.556, 226.556, 52615.441 20/06/05,07:17:01,00,10,1, 11.9,1,1, 8.714, 10568.533, 226.552, 52615.415 20/06/05,07:17:01,01,10,1, 11.9,1,1, 8.714, 10568.593, 226.522, 52615.382 20/06/05,07:17:01,02,10,1, 11.9,1,1, 8.714, 10568.561, 226.557, 52615.420 20/06/05,07:17:01,03,10,1, 11.9,1,1, 8.714, 10568.560, 226.538, 52615.416 20/06/05,07:17:01,04,10,1, 11.9,1,1, 8.714, 10568.536, 226.501, 52615.487 20/06/05,07:17:01,05,10,1, 11.9,1,1, 8.714, 10568.525, 226.586, 52615.521 20/06/05,07:17:01,06,10,1, 11.9,1,1, 8.714, 10568.523, 226.563, 52615.568 20/06/05,07:17:01,07,10,1, 11.9,1,1, 8.714, 10568.533, 226.547, 52615.501 20/06/05,07:17:01,08,10,1, 11.9,1,1, 8.714, 10568.510, 226.511, 52615.418 20/06/05,07:17:01,09,10,1, 11.9,1,1, 8.714, 10568.524, 226.530, 52615.436 20/06/05,07:17:01,10,10,1, 11.9,1,1, 8.714, 10568.516, 226.534, 52615.359 20/06/05,07:17:01,11,10,1, 11.9,1,1, 8.714, 10568.537, 226.517, 52615.342 20/06/05,07:17:01,12,10,1, 11.9,1,1, 8.714, 10568.519, 226.541, 52615.478 20/06/05,07:17:01,13,10,1, 11.9,1,1, 8.714, 10568.526, 226.577, 52615.544 20/06/05,07:17:01,14,10,1, 11.9,1,1, 8.714, 10568.544, 226.560, 52615.577 20/06/05,07:17:01,15,10,1, 11.9,1,1, 8.714, 10568.516, 226.557, 52615.582 20/06/05,07:17:01,16,10,1, 11.9,1,1, 8.714, 10568.483, 226.577, 52615.536 20/06/05,07:17:01,17,10,1, 11.9,1,1, 8.714, 10568.552, 226.574, 52615.484 20/06/05,07:17:01,18,10,1, 11.9,1,1, 8.714, 10568.514, 226.557, 52615.402 20/06/05,07:17:01,19,10,1, 11.9,1,1, 8.714, 10568.538, 226.552, 52615.415 20/06/05,07:17:02,00,10,1, 11.8,1,1, 8.714, 10568.525, 226.612, 52615.478 20/06/05,07:17:02,01,10,1, 11.8,1,1, 8.714, 10568.532, 226.586, 52615.532 20/06/05,07:17:02,02,10,1, 11.8,1,1, 8.714, 10568.534, 226.583, 52615.547 20/06/05,07:17:02,03,10,1, 11.8,1,1, 8.714, 10568.530, 226.555, 52615.552 20/06/05,07:17:02,04,10,1, 11.8,1,1, 8.714, 10568.527, 226.578, 52615.555 20/06/05,07:17:02,05,10,1, 11.8,1,1, 8.714, 10568.521, 226.571, 52615.514 20/06/05,07:17:02,06,10,1, 11.8,1,1, 8.714, 10568.511, 226.566, 52615.446 20/06/05,07:17:02,07,10,1, 11.8,1,1, 8.714, 10568.541, 226.566, 52615.428 20/06/05,07:17:02,08,10,1, 11.8,1,1, 8.714, 10568.522, 226.569, 52615.426 20/06/05,07:17:02,09,10,1, 11.8,1,1, 8.714, 10568.552, 226.575, 52615.464 20/06/05,07:17:02,10,10,1, 11.8,1,1, 8.714, 10568.533, 226.549, 52615.480 20/06/05,07:17:02,11,10,1, 11.8,1,1, 8.714, 10568.530, 226.590, 52615.563 20/06/05,07:17:02,12,10,1, 11.8,1,1, 8.714, 10568.557, 226.604, 52615.584 20/06/05,07:17:02,13,10,1, 11.8,1,1, 8.714, 10568.498, 226.591, 52615.573 20/06/05,07:17:02,14,10,1, 11.8,1,1, 8.714, 10568.493, 226.579, 52615.519 20/06/05,07:17:02,15,10,1, 11.8,1,1, 8.714, 10568.532, 226.621, 52615.449 20/06/05,07:17:02,16,10,1, 11.8,1,1, 8.714, 10568.539, 226.613, 52615.426 20/06/05,07:17:02,17,10,1, 11.8,1,1, 8.714, 10568.510, 226.576, 52615.346 20/06/05,07:17:02,18,10,1, 11.8,1,1, 8.714, 10568.530, 226.571, 52615.383 20/06/05,07:17:02,19,10,1, 11.8,1,1, 8.714, 10568.525, 226.612, 52615.478 20/06/05,07:17:03,00,10,1, 11.8,1,1, 8.718, 10568.475, 226.603, 52615.523 20/06/05,07:17:03,01,10,1, 11.8,1,1, 8.718, 10568.500, 226.604, 52615.535 20/06/05,07:17:03,02,10,1, 11.8,1,1, 8.718, 10568.495, 226.589, 52615.492 20/06/05,07:17:03,03,10,1, 11.8,1,1, 8.718, 10568.488, 226.610, 52615.525 20/06/05,07:17:03,04,10,1, 11.8,1,1, 8.718, 10568.502, 226.598, 52615.412 20/06/05,07:17:03,05,10,1, 11.8,1,1, 8.718, 10568.488, 226.577, 52615.375 20/06/05,07:17:03,06,10,1, 11.8,1,1, 8.718, 10568.498, 226.579, 52615.407 20/06/05,07:17:03,07,10,1, 11.8,1,1, 8.718, 10568.487, 226.637, 52615.430 20/06/05,07:17:03,08,10,1, 11.8,1,1, 8.718, 10568.493, 226.621, 52615.476 20/06/05,07:17:03,09,10,1, 11.8,1,1, 8.718, 10568.497, 226.592, 52615.503 20/06/05,07:17:03,10,10,1, 11.8,1,1, 8.718, 10568.511, 226.616, 52615.529 20/06/05,07:17:03,11,10,1, 11.8,1,1, 8.718, 10568.480, 226.615, 52615.547 20/06/05,07:17:03,12,10,1, 11.8,1,1, 8.718, 10568.439, 226.591, 52615.489 20/06/05,07:17:03,13,10,1, 11.8,1,1, 8.718, 10568.457, 226.618, 52615.382 20/06/05,07:17:03,14,10,1, 11.8,1,1, 8.718, 10568.528, 226.641, 52615.392 20/06/05,07:17:03,15,10,1, 11.8,1,1, 8.718, 10568.491, 226.602, 52615.330 20/06/05,07:17:03,16,10,1, 11.8,1,1, 8.718, 10568.475, 226.591, 52615.388 20/06/05,07:17:03,17,10,1, 11.8,1,1, 8.718, 10568.481, 226.626, 52615.442 20/06/05,07:17:03,18,10,1, 11.8,1,1, 8.718, 10568.509, 226.655, 52615.554 20/06/05,07:17:03,19,10,1, 11.8,1,1, 8.718, 10568.482, 226.603, 52615.523 20/06/05,07:17:04,00,10,1, 12.0,1,1, 8.716, 10568.441, 226.588, 52615.451 20/06/05,07:17:04,01,10,1, 12.0,1,1, 8.716, 10568.453, 226.589, 52615.502 20/06/05,07:17:04,02,10,1, 12.0,1,1, 8.716, 10568.493, 226.625, 52615.441 20/06/05,07:17:04,03,10,1, 12.0,1,1, 8.716, 10568.487, 226.611, 52615.413 20/06/05,07:17:04,04,10,1, 12.0,1,1, 8.716, 10568.444, 226.576, 52615.392 20/06/05,07:17:04,05,10,1, 12.0,1,1, 8.716, 10568.488, 226.600, 52615.428 20/06/05,07:17:04,06,10,1, 12.0,1,1, 8.716, 10568.483, 226.590, 52615.481 20/06/05,07:17:04,07,10,1, 12.0,1,1, 8.716, 10568.490, 226.606, 52615.519 20/06/05,07:17:04,08,10,1, 12.0,1,1, 8.716, 10568.485, 226.590, 52615.551 20/06/05,07:17:04,09,10,1, 12.0,1,1, 8.716, 10568.463, 226.614, 52615.557 20/06/05,07:17:04,10,10,1, 12.0,1,1, 8.716, 10568.480, 226.572, 52615.471 20/06/05,07:17:04,11,10,1, 12.0,1,1, 8.716, 10568.458, 226.589, 52615.420 20/06/05,07:17:04,12,10,1, 12.0,1,1, 8.716, 10568.472, 226.616, 52615.370 20/06/05,07:17:04,13,10,1, 12.0,1,1, 8.716, 10568.471, 226.597, 52615.412 20/06/05,07:17:04,14,10,1, 12.0,1,1, 8.716, 10568.488, 226.608, 52615.449 20/06/05,07:17:04,15,10,1, 12.0,1,1, 8.716, 10568.483, 226.597, 52615.492 20/06/05,07:17:04,16,10,1, 12.0,1,1, 8.716, 10568.468, 226.596, 52615.483 20/06/05,07:17:04,17,10,1, 12.0,1,1, 8.716, 10568.459, 226.659, 52615.569 20/06/05,07:17:04,18,10,1, 12.0,1,1, 8.716, 10568.485, 226.610, 52615.548 20/06/05,07:17:04,19,10,1, 12.0,1,1, 8.716, 10568.449, 226.588, 52615.451 20/06/05,07:17:05,00,10,1, 11.9,1,1, 8.719, 10568.408, 226.654, 52615.214 20/06/05,07:17:05,01,10,1, 11.9,1,1, 8.719, 10568.484, 226.627, 52615.398 20/06/05,07:17:05,02,10,1, 11.9,1,1, 8.719, 10568.464, 226.627, 52615.410 20/06/05,07:17:05,03,10,1, 11.9,1,1, 8.719, 10568.438, 226.619, 52615.416 20/06/05,07:17:05,04,10,1, 11.9,1,1, 8.719, 10568.460, 226.623, 52615.471 20/06/05,07:17:05,05,10,1, 11.9,1,1, 8.719, 10568.452, 226.658, 52615.580 20/06/05,07:17:05,06,10,1, 11.9,1,1, 8.719, 10568.455, 226.628, 52615.547 20/06/05,07:17:05,07,10,1, 11.9,1,1, 8.719, 10568.448, 226.627, 52615.528 20/06/05,07:17:05,08,10,1, 11.9,1,1, 8.719, 10568.473, 226.634, 52615.474 20/06/05,07:17:05,09,10,1, 11.9,1,1, 8.719, 10568.429, 226.643, 52615.421 20/06/05,07:17:05,10,10,1, 11.9,1,1, 8.719, 10568.456, 226.634, 52615.333 20/06/05,07:17:05,11,10,1, 11.9,1,1, 8.719, 10568.477, 226.619, 52615.381 20/06/05,07:17:05,12,10,1, 11.9,1,1, 8.719, 10568.459, 226.642, 52615.378 20/06/05,07:17:05,13,10,1, 11.9,1,1, 8.719, 10568.439, 226.636, 52615.391 20/06/05,07:17:05,14,10,1, 11.9,1,1, 8.719, 10568.479, 226.625, 52615.491 20/06/05,07:17:05,15,10,1, 11.9,1,1, 8.719, 10568.446, 226.655, 52615.480 20/06/05,07:17:05,16,10,1, 11.9,1,1, 8.719, 10568.457, 226.657, 52615.444 20/06/05,07:17:05,17,10,1, 11.9,1,1, 8.719, 10568.446, 226.651, 52615.393 20/06/05,07:17:05,18,10,1, 11.9,1,1, 8.719, 10568.447, 226.619, 52615.292 20/06/05,07:17:05,19,10,1, 11.9,1,1, 8.719, 10568.409, 226.654, 52615.214 20/06/05,07:17:06,00,10,1, 11.8,1,1, 8.717, 10568.416, 226.672, 52615.430 20/06/05,07:17:06,01,10,1, 11.8,1,1, 8.717, 10568.466, 226.653, 52615.383 20/06/05,07:17:06,02,10,1, 11.8,1,1, 8.717, 10568.474, 226.642, 52615.430 20/06/05,07:17:06,03,10,1, 11.8,1,1, 8.717, 10568.453, 226.641, 52615.474 20/06/05,07:17:06,04,10,1, 11.8,1,1, 8.717, 10568.456, 226.689, 52615.517 20/06/05,07:17:06,05,10,1, 11.8,1,1, 8.717, 10568.450, 226.641, 52615.501 20/06/05,07:17:06,06,10,1, 11.8,1,1, 8.717, 10568.495, 226.628, 52615.414 20/06/05,07:17:06,07,10,1, 11.8,1,1, 8.717, 10568.492, 226.683, 52615.346 20/06/05,07:17:06,08,10,1, 11.8,1,1, 8.717, 10568.479, 226.668, 52615.357 20/06/05,07:17:06,09,10,1, 11.8,1,1, 8.717, 10568.472, 226.658, 52615.349 20/06/05,07:17:06,10,10,1, 11.8,1,1, 8.717, 10568.445, 226.658, 52615.410 20/06/05,07:17:06,11,10,1, 11.8,1,1, 8.717, 10568.454, 226.671, 52615.491 20/06/05,07:17:06,12,10,1, 11.8,1,1, 8.717, 10568.445, 226.673, 52615.464 20/06/05,07:17:06,13,10,1, 11.8,1,1, 8.717, 10568.448, 226.669, 52615.469 20/06/05,07:17:06,14,10,1, 11.8,1,1, 8.717, 10568.433, 226.693, 52615.453 20/06/05,07:17:06,15,10,1, 11.8,1,1, 8.717, 10568.447, 226.681, 52615.353 20/06/05,07:17:06,16,10,1, 11.8,1,1, 8.717, 10568.436, 226.670, 52615.316 20/06/05,07:17:06,17,10,1, 11.8,1,1, 8.717, 10568.430, 226.649, 52615.308 20/06/05,07:17:06,18,10,1, 11.8,1,1, 8.717, 10568.432, 226.650, 52615.346 20/06/05,07:17:06,19,10,1, 11.8,1,1, 8.717, 10568.423, 226.672, 52615.430 20/06/05,07:17:07,00,10,1, 11.9,1,1, 8.724, 10568.416, 226.673, 52615.466 20/06/05,07:17:07,01,10,1, 11.9,1,1, 8.724, 10568.449, 226.692, 52615.452 20/06/05,07:17:07,02,10,1, 11.9,1,1, 8.724, 10568.452, 226.677, 52615.460 20/06/05,07:17:07,03,10,1, 11.9,1,1, 8.724, 10568.447, 226.668, 52615.400 20/06/05,07:17:07,04,10,1, 11.9,1,1, 8.724, 10568.419, 226.646, 52615.342 20/06/05,07:17:07,05,10,1, 11.9,1,1, 8.724, 10568.445, 226.641, 52615.317 20/06/05,07:17:07,06,10,1, 11.9,1,1, 8.724, 10568.419, 226.641, 52615.335 20/06/05,07:17:07,07,10,1, 11.9,1,1, 8.724, 10568.426, 226.678, 52615.376 20/06/05,07:17:07,08,10,1, 11.9,1,1, 8.724, 10568.414, 226.662, 52615.402 20/06/05,07:17:07,09,10,1, 11.9,1,1, 8.724, 10568.411, 226.668, 52615.477 20/06/05,07:17:07,10,10,1, 11.9,1,1, 8.724, 10568.427, 226.681, 52615.456 20/06/05,07:17:07,11,10,1, 11.9,1,1, 8.724, 10568.420, 226.655, 52615.426 20/06/05,07:17:07,12,10,1, 11.9,1,1, 8.724, 10568.388, 226.648, 52615.364 20/06/05,07:17:07,13,10,1, 11.9,1,1, 8.724, 10568.424, 226.651, 52615.333 20/06/05,07:17:07,14,10,1, 11.9,1,1, 8.724, 10568.413, 226.679, 52615.338 20/06/05,07:17:07,15,10,1, 11.9,1,1, 8.724, 10568.403, 226.657, 52615.354 20/06/05,07:17:07,16,10,1, 11.9,1,1, 8.724, 10568.419, 226.661, 52615.376 20/06/05,07:17:07,17,10,1, 11.9,1,1, 8.724, 10568.417, 226.685, 52615.471 20/06/05,07:17:07,18,10,1, 11.9,1,1, 8.724, 10568.401, 226.676, 52615.466 20/06/05,07:17:07,19,10,1, 11.9,1,1, 8.724, 10568.421, 226.673, 52615.466 20/06/05,07:17:08,00,10,1, 11.8,1,1, 8.714, 10568.408, 226.711, 52615.392 20/06/05,07:17:08,01,10,1, 11.8,1,1, 8.714, 10568.396, 226.677, 52615.359 20/06/05,07:17:08,02,10,1, 11.8,1,1, 8.714, 10568.403, 226.679, 52615.308 20/06/05,07:17:08,03,10,1, 11.8,1,1, 8.714, 10568.410, 226.658, 52615.276 20/06/05,07:17:08,04,10,1, 11.8,1,1, 8.714, 10568.394, 226.663, 52615.337 20/06/05,07:17:08,05,10,1, 11.8,1,1, 8.714, 10568.427, 226.701, 52615.400 20/06/05,07:17:08,06,10,1, 11.8,1,1, 8.714, 10568.413, 226.706, 52615.473 20/06/05,07:17:08,07,10,1, 11.8,1,1, 8.714, 10568.397, 226.686, 52615.490 20/06/05,07:17:08,08,10,1, 11.8,1,1, 8.714, 10568.401, 226.683, 52615.457 20/06/05,07:17:08,09,10,1, 11.8,1,1, 8.714, 10568.422, 226.727, 52615.396 20/06/05,07:17:08,10,10,1, 11.8,1,1, 8.714, 10568.418, 226.700, 52615.332 20/06/05,07:17:08,11,10,1, 11.8,1,1, 8.714, 10568.405, 226.675, 52615.281 20/06/05,07:17:08,12,10,1, 11.8,1,1, 8.714, 10568.413, 226.697, 52615.334 20/06/05,07:17:08,13,10,1, 11.8,1,1, 8.714, 10568.422, 226.714, 52615.332 20/06/05,07:17:08,14,10,1, 11.8,1,1, 8.714, 10568.409, 226.676, 52615.374 20/06/05,07:17:08,15,10,1, 11.8,1,1, 8.714, 10568.374, 226.694, 52615.439 20/06/05,07:17:08,16,10,1, 11.8,1,1, 8.714, 10568.451, 226.742, 52615.456 20/06/05,07:17:08,17,10,1, 11.8,1,1, 8.714, 10568.444, 226.716, 52615.482 20/06/05,07:17:08,18,10,1, 11.8,1,1, 8.714, 10568.429, 226.692, 52615.450 20/06/05,07:17:08,19,10,1, 11.8,1,1, 8.714, 10568.415, 226.711, 52615.392 20/06/05,07:17:09,00,10,1, 11.8,1,1, 8.718, 10568.408, 226.761, 52615.372 20/06/05,07:17:09,01,10,1, 11.8,1,1, 8.718, 10568.427, 226.729, 52615.395 20/06/05,07:17:09,02,10,1, 11.8,1,1, 8.718, 10568.421, 226.714, 52615.392 20/06/05,07:17:09,03,10,1, 11.8,1,1, 8.718, 10568.416, 226.728, 52615.460 20/06/05,07:17:09,04,10,1, 11.8,1,1, 8.718, 10568.407, 226.721, 52615.507 20/06/05,07:17:09,05,10,1, 11.8,1,1, 8.718, 10568.400, 226.731, 52615.540 20/06/05,07:17:09,06,10,1, 11.8,1,1, 8.718, 10568.404, 226.709, 52615.474 20/06/05,07:17:09,07,10,1, 11.8,1,1, 8.718, 10568.416, 226.735, 52615.436 20/06/05,07:17:09,08,10,1, 11.8,1,1, 8.718, 10568.402, 226.723, 52615.373 20/06/05,07:17:09,09,10,1, 11.8,1,1, 8.718, 10568.396, 226.727, 52615.324 20/06/05,07:17:09,10,10,1, 11.8,1,1, 8.718, 10568.406, 226.726, 52615.360 20/06/05,07:17:09,11,10,1, 11.8,1,1, 8.718, 10568.387, 226.727, 52615.416 20/06/05,07:17:09,12,10,1, 11.8,1,1, 8.718, 10568.401, 226.754, 52615.451 20/06/05,07:17:09,13,10,1, 11.8,1,1, 8.718, 10568.404, 226.745, 52615.501 20/06/05,07:17:09,14,10,1, 11.8,1,1, 8.718, 10568.399, 226.722, 52615.497 20/06/05,07:17:09,15,10,1, 11.8,1,1, 8.718, 10568.416, 226.747, 52615.453 20/06/05,07:17:09,16,10,1, 11.8,1,1, 8.718, 10568.408, 226.737, 52615.432 20/06/05,07:17:09,17,10,1, 11.8,1,1, 8.718, 10568.395, 226.734, 52615.378 20/06/05,07:17:09,18,10,1, 11.8,1,1, 8.718, 10568.417, 226.739, 52615.331 20/06/05,07:17:09,19,10,1, 11.8,1,1, 8.718, 10568.411, 226.761, 52615.372 20/06/05,07:17:10,00,10,1, 11.9,1,1, 8.717, 10568.408, 226.727, 52615.490 20/06/05,07:17:10,01,10,1, 11.9,1,1, 8.717, 10568.387, 226.734, 52615.417 20/06/05,07:17:10,02,10,1, 11.9,1,1, 8.717, 10568.406, 226.765, 52615.501 20/06/05,07:17:10,03,10,1, 11.9,1,1, 8.717, 10568.408, 226.736, 52615.495 20/06/05,07:17:10,04,10,1, 11.9,1,1, 8.717, 10568.380, 226.748, 52615.434 20/06/05,07:17:10,05,10,1, 11.9,1,1, 8.717, 10568.393, 226.718, 52615.446 20/06/05,07:17:10,06,10,1, 11.9,1,1, 8.717, 10568.409, 226.720, 52615.392 20/06/05,07:17:10,07,10,1, 11.9,1,1, 8.717, 10568.386, 226.688, 52615.331 20/06/05,07:17:10,08,10,1, 11.9,1,1, 8.717, 10568.431, 226.730, 52615.361 20/06/05,07:17:10,09,10,1, 11.9,1,1, 8.717, 10568.428, 226.702, 52615.386 20/06/05,07:17:10,10,10,1, 11.9,1,1, 8.717, 10568.361, 226.714, 52615.472 20/06/05,07:17:10,11,10,1, 11.9,1,1, 8.717, 10568.393, 226.714, 52615.537 20/06/05,07:17:10,12,10,1, 11.9,1,1, 8.717, 10568.415, 226.702, 52615.518 20/06/05,07:17:10,13,10,1, 11.9,1,1, 8.717, 10568.386, 226.725, 52615.511 20/06/05,07:17:10,14,10,1, 11.9,1,1, 8.717, 10568.406, 226.722, 52615.441 20/06/05,07:17:10,15,10,1, 11.9,1,1, 8.717, 10568.382, 226.719, 52615.424 20/06/05,07:17:10,16,10,1, 11.9,1,1, 8.717, 10568.402, 226.715, 52615.377 20/06/05,07:17:10,17,10,1, 11.9,1,1, 8.717, 10568.394, 226.756, 52615.426 20/06/05,07:17:10,18,10,1, 11.9,1,1, 8.717, 10568.419, 226.705, 52615.383 20/06/05,07:17:10,19,10,1, 11.9,1,1, 8.717, 10568.415, 226.727, 52615.490 20/06/05,07:17:11,00,10,1, 11.8,1,1, 8.717, 10568.366, 226.762, 52615.552 20/06/05,07:17:11,01,10,1, 11.8,1,1, 8.717, 10568.395, 226.724, 52615.510 20/06/05,07:17:11,02,10,1, 11.8,1,1, 8.717, 10568.386, 226.717, 52615.542 20/06/05,07:17:11,03,10,1, 11.8,1,1, 8.717, 10568.386, 226.736, 52615.458 20/06/05,07:17:11,04,10,1, 11.8,1,1, 8.717, 10568.367, 226.713, 52615.410 20/06/05,07:17:11,05,10,1, 11.8,1,1, 8.717, 10568.397, 226.726, 52615.390 20/06/05,07:17:11,06,10,1, 11.8,1,1, 8.717, 10568.383, 226.736, 52615.401 20/06/05,07:17:11,07,10,1, 11.8,1,1, 8.717, 10568.389, 226.743, 52615.464 20/06/05,07:17:11,08,10,1, 11.8,1,1, 8.717, 10568.395, 226.756, 52615.523 20/06/05,07:17:11,09,10,1, 11.8,1,1, 8.717, 10568.390, 226.751, 52615.532 20/06/05,07:17:11,10,10,1, 11.8,1,1, 8.717, 10568.366, 226.775, 52615.542 20/06/05,07:17:11,11,10,1, 11.8,1,1, 8.717, 10568.389, 226.776, 52615.497 20/06/05,07:17:11,12,10,1, 11.8,1,1, 8.717, 10568.392, 226.740, 52615.462 20/06/05,07:17:11,13,10,1, 11.8,1,1, 8.717, 10568.389, 226.759, 52615.438 20/06/05,07:17:11,14,10,1, 11.8,1,1, 8.717, 10568.367, 226.730, 52615.343 20/06/05,07:17:11,15,10,1, 11.8,1,1, 8.717, 10568.390, 226.735, 52615.404 20/06/05,07:17:11,16,10,1, 11.8,1,1, 8.717, 10568.383, 226.731, 52615.433 20/06/05,07:17:11,17,10,1, 11.8,1,1, 8.717, 10568.363, 226.759, 52615.470 20/06/05,07:17:11,18,10,1, 11.8,1,1, 8.717, 10568.378, 226.778, 52615.543 20/06/05,07:17:11,19,10,1, 11.8,1,1, 8.717, 10568.367, 226.762, 52615.552 20/06/05,07:17:12,00,10,1, 11.9,1,1, 8.721, 10568.349, 226.764, 52615.455 20/06/05,07:17:12,01,10,1, 11.9,1,1, 8.721, 10568.384, 226.769, 52615.443 20/06/05,07:17:12,02,10,1, 11.9,1,1, 8.721, 10568.388, 226.765, 52615.402 20/06/05,07:17:12,03,10,1, 11.9,1,1, 8.721, 10568.396, 226.774, 52615.353 20/06/05,07:17:12,04,10,1, 11.9,1,1, 8.721, 10568.379, 226.750, 52615.356 20/06/05,07:17:12,05,10,1, 11.9,1,1, 8.721, 10568.369, 226.787, 52615.484 20/06/05,07:17:12,06,10,1, 11.9,1,1, 8.721, 10568.385, 226.776, 52615.486 20/06/05,07:17:12,07,10,1, 11.9,1,1, 8.721, 10568.360, 226.783, 52615.554 20/06/05,07:17:12,08,10,1, 11.9,1,1, 8.721, 10568.356, 226.813, 52615.553 20/06/05,07:17:12,09,10,1, 11.9,1,1, 8.721, 10568.367, 226.797, 52615.503 20/06/05,07:17:12,10,10,1, 11.9,1,1, 8.721, 10568.378, 226.796, 52615.467 20/06/05,07:17:12,11,10,1, 11.9,1,1, 8.721, 10568.367, 226.778, 52615.408 20/06/05,07:17:12,12,10,1, 11.9,1,1, 8.721, 10568.363, 226.772, 52615.362 20/06/05,07:17:12,13,10,1, 11.9,1,1, 8.721, 10568.394, 226.812, 52615.437 20/06/05,07:17:12,14,10,1, 11.9,1,1, 8.721, 10568.377, 226.803, 52615.473 20/06/05,07:17:12,15,10,1, 11.9,1,1, 8.721, 10568.362, 226.795, 52615.469 20/06/05,07:17:12,16,10,1, 11.9,1,1, 8.721, 10568.383, 226.808, 52615.540 20/06/05,07:17:12,17,10,1, 11.9,1,1, 8.721, 10568.370, 226.786, 52615.536 20/06/05,07:17:12,18,10,1, 11.9,1,1, 8.721, 10568.373, 226.790, 52615.488 20/06/05,07:17:12,19,10,1, 11.9,1,1, 8.721, 10568.354, 226.764, 52615.455 20/06/05,07:17:13,00,10,1, 11.9,1,1, 8.721, 10568.366, 226.754, 52615.359 20/06/05,07:17:13,01,10,1, 11.9,1,1, 8.721, 10568.401, 226.768, 52615.376 20/06/05,07:17:13,02,10,1, 11.9,1,1, 8.721, 10568.373, 226.773, 52615.389 20/06/05,07:17:13,03,10,1, 11.9,1,1, 8.721, 10568.370, 226.751, 52615.426 20/06/05,07:17:13,04,10,1, 11.9,1,1, 8.721, 10568.373, 226.787, 52615.544 20/06/05,07:17:13,05,10,1, 11.9,1,1, 8.721, 10568.367, 226.771, 52615.503 20/06/05,07:17:13,06,10,1, 11.9,1,1, 8.721, 10568.352, 226.770, 52615.465 20/06/05,07:17:13,07,10,1, 11.9,1,1, 8.721, 10568.370, 226.765, 52615.466 20/06/05,07:17:13,08,10,1, 11.9,1,1, 8.721, 10568.369, 226.768, 52615.373 20/06/05,07:17:13,09,10,1, 11.9,1,1, 8.721, 10568.350, 226.747, 52615.332 20/06/05,07:17:13,10,10,1, 11.9,1,1, 8.721, 10568.357, 226.757, 52615.289 20/06/05,07:17:13,11,10,1, 11.9,1,1, 8.721, 10568.356, 226.757, 52615.344 20/06/05,07:17:13,12,10,1, 11.9,1,1, 8.721, 10568.366, 226.767, 52615.404 20/06/05,07:17:13,13,10,1, 11.9,1,1, 8.721, 10568.387, 226.794, 52615.516 20/06/05,07:17:13,14,10,1, 11.9,1,1, 8.721, 10568.348, 226.783, 52615.502 20/06/05,07:17:13,15,10,1, 11.9,1,1, 8.721, 10568.364, 226.766, 52615.461 20/06/05,07:17:13,16,10,1, 11.9,1,1, 8.721, 10568.385, 226.737, 52615.445 20/06/05,07:17:13,17,10,1, 11.9,1,1, 8.721, 10568.343, 226.740, 52615.319 20/06/05,07:17:13,18,10,1, 11.9,1,1, 8.721, 10568.354, 226.777, 52615.312 20/06/05,07:17:13,19,10,1, 11.9,1,1, 8.721, 10568.371, 226.754, 52615.359 20/06/05,07:17:14,00,10,1, 11.9,1,1, 8.720, 10568.358, 226.813, 52615.461 20/06/05,07:17:14,01,10,1, 11.9,1,1, 8.720, 10568.360, 226.785, 52615.423 20/06/05,07:17:14,02,10,1, 11.9,1,1, 8.720, 10568.381, 226.802, 52615.479 20/06/05,07:17:14,03,10,1, 11.9,1,1, 8.720, 10568.356, 226.772, 52615.472 20/06/05,07:17:14,04,10,1, 11.9,1,1, 8.720, 10568.354, 226.790, 52615.471 20/06/05,07:17:14,05,10,1, 11.9,1,1, 8.720, 10568.362, 226.765, 52615.410 20/06/05,07:17:14,06,10,1, 11.9,1,1, 8.720, 10568.359, 226.793, 52615.345 20/06/05,07:17:14,07,10,1, 11.9,1,1, 8.720, 10568.347, 226.775, 52615.293 20/06/05,07:17:14,08,10,1, 11.9,1,1, 8.720, 10568.370, 226.789, 52615.340 20/06/05,07:17:14,09,10,1, 11.9,1,1, 8.720, 10568.382, 226.791, 52615.364 20/06/05,07:17:14,10,10,1, 11.9,1,1, 8.720, 10568.354, 226.792, 52615.436 20/06/05,07:17:14,11,10,1, 11.9,1,1, 8.720, 10568.382, 226.813, 52615.478 20/06/05,07:17:14,12,10,1, 11.9,1,1, 8.720, 10568.368, 226.795, 52615.479 20/06/05,07:17:14,13,10,1, 11.9,1,1, 8.720, 10568.377, 226.806, 52615.468 20/06/05,07:17:14,14,10,1, 11.9,1,1, 8.720, 10568.363, 226.804, 52615.375 20/06/05,07:17:14,15,10,1, 11.9,1,1, 8.720, 10568.321, 226.749, 52615.326 20/06/05,07:17:14,16,10,1, 11.9,1,1, 8.720, 10568.345, 226.760, 52615.332 20/06/05,07:17:14,17,10,1, 11.9,1,1, 8.720, 10568.353, 226.784, 52615.328 20/06/05,07:17:14,18,10,1, 11.9,1,1, 8.720, 10568.354, 226.799, 52615.429 20/06/05,07:17:14,19,10,1, 11.9,1,1, 8.720, 10568.361, 226.813, 52615.461 20/06/05,07:17:15,00,10,1, 11.8,1,1, 8.718, 10568.333, 226.756, 52615.375 20/06/05,07:17:15,01,10,1, 11.8,1,1, 8.718, 10568.358, 226.803, 52615.474 20/06/05,07:17:15,02,10,1, 11.8,1,1, 8.718, 10568.352, 226.771, 52615.410 20/06/05,07:17:15,03,10,1, 11.8,1,1, 8.718, 10568.365, 226.767, 52615.352 20/06/05,07:17:15,04,10,1, 11.8,1,1, 8.718, 10568.366, 226.787, 52615.309 20/06/05,07:17:15,05,10,1, 11.8,1,1, 8.718, 10568.360, 226.776, 52615.345 20/06/05,07:17:15,06,10,1, 11.8,1,1, 8.718, 10568.373, 226.786, 52615.326 20/06/05,07:17:15,07,10,1, 11.8,1,1, 8.718, 10568.359, 226.801, 52615.395 20/06/05,07:17:15,08,10,1, 11.8,1,1, 8.718, 10568.333, 226.759, 52615.433 20/06/05,07:17:15,09,10,1, 11.8,1,1, 8.718, 10568.334, 226.775, 52615.453 20/06/05,07:17:15,10,10,1, 11.8,1,1, 8.718, 10568.357, 226.767, 52615.392 20/06/05,07:17:15,11,10,1, 11.8,1,1, 8.718, 10568.334, 226.779, 52615.337 20/06/05,07:17:15,12,10,1, 11.8,1,1, 8.718, 10568.350, 226.760, 52615.254 20/06/05,07:17:15,13,10,1, 11.8,1,1, 8.718, 10568.365, 226.786, 52615.246 20/06/05,07:17:15,14,10,1, 11.8,1,1, 8.718, 10568.360, 226.786, 52615.265 20/06/05,07:17:15,15,10,1, 11.8,1,1, 8.718, 10568.368, 226.767, 52615.287 20/06/05,07:17:15,16,10,1, 11.8,1,1, 8.718, 10568.344, 226.785, 52615.381 20/06/05,07:17:15,17,10,1, 11.8,1,1, 8.718, 10568.353, 226.759, 52615.401 20/06/05,07:17:15,18,10,1, 11.8,1,1, 8.718, 10568.341, 226.762, 52615.399 20/06/05,07:17:15,19,10,1, 11.8,1,1, 8.718, 10568.339, 226.756, 52615.375 20/06/05,07:17:16,00,10,1, 11.9,1,1, 8.720, 10568.358, 226.782, 52615.296 20/06/05,07:17:16,01,10,1, 11.9,1,1, 8.720, 10568.316, 226.766, 52615.264 20/06/05,07:17:16,02,10,1, 11.9,1,1, 8.720, 10568.363, 226.772, 52615.233 20/06/05,07:17:16,03,10,1, 11.9,1,1, 8.720, 10568.344, 226.732, 52615.249 20/06/05,07:17:16,04,10,1, 11.9,1,1, 8.720, 10568.349, 226.772, 52615.316 20/06/05,07:17:16,05,10,1, 11.9,1,1, 8.720, 10568.365, 226.768, 52615.367 20/06/05,07:17:16,06,10,1, 11.9,1,1, 8.720, 10568.355, 226.757, 52615.382 20/06/05,07:17:16,07,10,1, 11.9,1,1, 8.720, 10568.325, 226.745, 52615.384 20/06/05,07:17:16,08,10,1, 11.9,1,1, 8.720, 10568.349, 226.784, 52615.424 20/06/05,07:17:16,09,10,1, 11.9,1,1, 8.720, 10568.371, 226.770, 52615.333 20/06/05,07:17:16,10,10,1, 11.9,1,1, 8.720, 10568.371, 226.728, 52615.217 20/06/05,07:17:16,11,10,1, 11.9,1,1, 8.720, 10568.369, 226.742, 52615.222 20/06/05,07:17:16,12,10,1, 11.9,1,1, 8.720, 10568.394, 226.802, 52615.324 20/06/05,07:17:16,13,10,1, 11.9,1,1, 8.720, 10568.316, 226.737, 52615.325 20/06/05,07:17:16,14,10,1, 11.9,1,1, 8.720, 10568.361, 226.723, 52615.382 20/06/05,07:17:16,15,10,1, 11.9,1,1, 8.720, 10568.370, 226.771, 52615.408 20/06/05,07:17:16,16,10,1, 11.9,1,1, 8.720, 10568.367, 226.787, 52615.419 20/06/05,07:17:16,17,10,1, 11.9,1,1, 8.720, 10568.351, 226.756, 52615.337 20/06/05,07:17:16,18,10,1, 11.9,1,1, 8.720, 10568.364, 226.768, 52615.309 20/06/05,07:17:16,19,10,1, 11.9,1,1, 8.720, 10568.363, 226.782, 52615.296 20/06/05,07:17:17,00,10,1, 11.8,1,1, 8.722, 10568.391, 226.794, 52615.287 20/06/05,07:17:17,01,10,1, 11.8,1,1, 8.722, 10568.374, 226.763, 52615.322 20/06/05,07:17:17,02,10,1, 11.8,1,1, 8.722, 10568.369, 226.775, 52615.348 20/06/05,07:17:17,03,10,1, 11.8,1,1, 8.722, 10568.345, 226.772, 52615.394 20/06/05,07:17:17,04,10,1, 11.8,1,1, 8.722, 10568.385, 226.788, 52615.453 20/06/05,07:17:17,05,10,1, 11.8,1,1, 8.722, 10568.359, 226.767, 52615.412 20/06/05,07:17:17,06,10,1, 11.8,1,1, 8.722, 10568.353, 226.772, 52615.374 20/06/05,07:17:17,07,10,1, 11.8,1,1, 8.722, 10568.381, 226.743, 52615.292 20/06/05,07:17:17,08,10,1, 11.8,1,1, 8.722, 10568.378, 226.761, 52615.304 20/06/05,07:17:17,09,10,1, 11.8,1,1, 8.722, 10568.359, 226.771, 52615.280 20/06/05,07:17:17,10,10,1, 11.8,1,1, 8.722, 10568.370, 226.779, 52615.310 20/06/05,07:17:17,11,10,1, 11.8,1,1, 8.722, 10568.375, 226.816, 52615.389 20/06/05,07:17:17,12,10,1, 11.8,1,1, 8.722, 10568.383, 226.766, 52615.437 20/06/05,07:17:17,13,10,1, 11.8,1,1, 8.722, 10568.341, 226.760, 52615.458 20/06/05,07:17:17,14,10,1, 11.8,1,1, 8.722, 10568.367, 226.818, 52615.403 20/06/05,07:17:17,15,10,1, 11.8,1,1, 8.722, 10568.368, 226.794, 52615.370 20/06/05,07:17:17,16,10,1, 11.8,1,1, 8.722, 10568.355, 226.774, 52615.312 20/06/05,07:17:17,17,10,1, 11.8,1,1, 8.722, 10568.366, 226.764, 52615.282 20/06/05,07:17:17,18,10,1, 11.8,1,1, 8.722, 10568.395, 226.788, 52615.270 20/06/05,07:17:17,19,10,1, 11.8,1,1, 8.722, 10568.399, 226.794, 52615.287 20/06/05,07:17:18,00,10,1, 11.9,1,1, 8.718, 10568.383, 226.711, 52615.346 20/06/05,07:17:18,01,10,1, 11.9,1,1, 8.718, 10568.414, 226.793, 52615.444 20/06/05,07:17:18,02,10,1, 11.9,1,1, 8.718, 10568.385, 226.796, 52615.430 20/06/05,07:17:18,03,10,1, 11.9,1,1, 8.718, 10568.375, 226.779, 52615.388 20/06/05,07:17:18,04,10,1, 11.9,1,1, 8.718, 10568.373, 226.801, 52615.405 20/06/05,07:17:18,05,10,1, 11.9,1,1, 8.718, 10568.398, 226.783, 52615.326 20/06/05,07:17:18,06,10,1, 11.9,1,1, 8.718, 10568.384, 226.755, 52615.272 20/06/05,07:17:18,07,10,1, 11.9,1,1, 8.718, 10568.385, 226.774, 52615.283 20/06/05,07:17:18,08,10,1, 11.9,1,1, 8.718, 10568.404, 226.763, 52615.288 20/06/05,07:17:18,09,10,1, 11.9,1,1, 8.718, 10568.420, 226.758, 52615.356 20/06/05,07:17:18,10,10,1, 11.9,1,1, 8.718, 10568.397, 226.791, 52615.396 20/06/05,07:17:18,11,10,1, 11.9,1,1, 8.718, 10568.409, 226.768, 52615.372 20/06/05,07:17:18,12,10,1, 11.9,1,1, 8.718, 10568.357, 226.744, 52615.365 20/06/05,07:17:18,13,10,1, 11.9,1,1, 8.718, 10568.393, 226.784, 52615.360 20/06/05,07:17:18,14,10,1, 11.9,1,1, 8.718, 10568.391, 226.748, 52615.276 20/06/05,07:17:18,15,10,1, 11.9,1,1, 8.718, 10568.413, 226.717, 52615.269 20/06/05,07:17:18,16,10,1, 11.9,1,1, 8.718, 10568.394, 226.737, 52615.263 20/06/05,07:17:18,17,10,1, 11.9,1,1, 8.718, 10568.399, 226.771, 52615.321 20/06/05,07:17:18,18,10,1, 11.9,1,1, 8.718, 10568.390, 226.751, 52615.337 20/06/05,07:17:18,19,10,1, 11.9,1,1, 8.718, 10568.389, 226.711, 52615.346 20/06/05,07:17:19,00,10,1, 11.9,1,1, 8.720, 10568.416, 226.745, 52615.384 20/06/05,07:17:19,01,10,1, 11.9,1,1, 8.720, 10568.384, 226.763, 52615.390 20/06/05,07:17:19,02,10,1, 11.9,1,1, 8.720, 10568.396, 226.738, 52615.355 20/06/05,07:17:19,03,10,1, 11.9,1,1, 8.720, 10568.426, 226.728, 52615.275 20/06/05,07:17:19,04,10,1, 11.9,1,1, 8.720, 10568.409, 226.778, 52615.294 20/06/05,07:17:19,05,10,1, 11.9,1,1, 8.720, 10568.425, 226.703, 52615.217 20/06/05,07:17:19,06,10,1, 11.9,1,1, 8.720, 10568.388, 226.738, 52615.253 20/06/05,07:17:19,07,10,1, 11.9,1,1, 8.720, 10568.387, 226.741, 52615.369 20/06/05,07:17:19,08,10,1, 11.9,1,1, 8.720, 10568.406, 226.753, 52615.407 20/06/05,07:17:19,09,10,1, 11.9,1,1, 8.720, 10568.400, 226.732, 52615.388 20/06/05,07:17:19,10,10,1, 11.9,1,1, 8.720, 10568.405, 226.709, 52615.400 20/06/05,07:17:19,11,10,1, 11.9,1,1, 8.720, 10568.420, 226.724, 52615.368 20/06/05,07:17:19,12,10,1, 11.9,1,1, 8.720, 10568.380, 226.739, 52615.305 20/06/05,07:17:19,13,10,1, 11.9,1,1, 8.720, 10568.411, 226.753, 52615.268 20/06/05,07:17:19,14,10,1, 11.9,1,1, 8.720, 10568.411, 226.727, 52615.240 20/06/05,07:17:19,15,10,1, 11.9,1,1, 8.720, 10568.411, 226.694, 52615.287 20/06/05,07:17:19,16,10,1, 11.9,1,1, 8.720, 10568.416, 226.738, 52615.341 20/06/05,07:17:19,17,10,1, 11.9,1,1, 8.720, 10568.412, 226.755, 52615.363 20/06/05,07:17:19,18,10,1, 11.9,1,1, 8.720, 10568.422, 226.738, 52615.364 20/06/05,07:17:19,19,10,1, 11.9,1,1, 8.720, 10568.417, 226.745, 52615.384 20/06/05,07:17:20,00,10,1, 11.9,1,1, 8.720, 10568.433, 226.695, 52615.234 20/06/05,07:17:20,01,10,1, 11.9,1,1, 8.720, 10568.408, 226.711, 52615.243 20/06/05,07:17:20,02,10,1, 11.9,1,1, 8.720, 10568.390, 226.740, 52615.214 20/06/05,07:17:20,03,10,1, 11.9,1,1, 8.720, 10568.436, 226.736, 52615.247 20/06/05,07:17:20,04,10,1, 11.9,1,1, 8.720, 10568.432, 226.719, 52615.294 20/06/05,07:17:20,05,10,1, 11.9,1,1, 8.720, 10568.424, 226.713, 52615.305 20/06/05,07:17:20,06,10,1, 11.9,1,1, 8.720, 10568.454, 226.751, 52615.361 20/06/05,07:17:20,07,10,1, 11.9,1,1, 8.720, 10568.448, 226.748, 52615.380 20/06/05,07:17:20,08,10,1, 11.9,1,1, 8.720, 10568.383, 226.714, 52615.302 20/06/05,07:17:20,09,10,1, 11.9,1,1, 8.720, 10568.422, 226.722, 52615.327 20/06/05,07:17:20,10,10,1, 11.9,1,1, 8.720, 10568.427, 226.747, 52615.258 20/06/05,07:17:20,11,10,1, 11.9,1,1, 8.720, 10568.447, 226.725, 52615.209 20/06/05,07:17:20,12,10,1, 11.9,1,1, 8.720, 10568.464, 226.737, 52615.258 20/06/05,07:17:20,13,10,1, 11.9,1,1, 8.720, 10568.422, 226.728, 52615.262 20/06/05,07:17:20,14,10,1, 11.9,1,1, 8.720, 10568.433, 226.731, 52615.343 20/06/05,07:17:20,15,10,1, 11.9,1,1, 8.720, 10568.423, 226.746, 52615.402 20/06/05,07:17:20,16,10,1, 11.9,1,1, 8.720, 10568.414, 226.748, 52615.385 20/06/05,07:17:20,17,10,1, 11.9,1,1, 8.720, 10568.437, 226.729, 52615.345 20/06/05,07:17:20,18,10,1, 11.9,1,1, 8.720, 10568.442, 226.735, 52615.314 20/06/05,07:17:20,19,10,1, 11.9,1,1, 8.720, 10568.439, 226.695, 52615.234 20/06/05,07:17:21,00,10,1, 11.9,1,1, 8.721, 10568.433, 226.674, 52615.231 20/06/05,07:17:21,01,10,1, 11.9,1,1, 8.721, 10568.424, 226.704, 52615.255 20/06/05,07:17:21,02,10,1, 11.9,1,1, 8.721, 10568.427, 226.751, 52615.294 20/06/05,07:17:21,03,10,1, 11.9,1,1, 8.721, 10568.465, 226.724, 52615.328 20/06/05,07:17:21,04,10,1, 11.9,1,1, 8.721, 10568.427, 226.709, 52615.379 20/06/05,07:17:21,05,10,1, 11.9,1,1, 8.721, 10568.442, 226.729, 52615.376 20/06/05,07:17:21,06,10,1, 11.9,1,1, 8.721, 10568.447, 226.710, 52615.347 20/06/05,07:17:21,07,10,1, 11.9,1,1, 8.721, 10568.411, 226.690, 52615.273 20/06/05,07:17:21,08,10,1, 11.9,1,1, 8.721, 10568.431, 226.717, 52615.214 20/06/05,07:17:21,09,10,1, 11.9,1,1, 8.721, 10568.442, 226.709, 52615.258 20/06/05,07:17:21,10,10,1, 11.9,1,1, 8.721, 10568.438, 226.700, 52615.215 20/06/05,07:17:21,11,10,1, 11.9,1,1, 8.721, 10568.433, 226.715, 52615.250 20/06/05,07:17:21,12,10,1, 11.9,1,1, 8.721, 10568.414, 226.717, 52615.337 20/06/05,07:17:21,13,10,1, 11.9,1,1, 8.721, 10568.445, 226.717, 52615.399 20/06/05,07:17:21,14,10,1, 11.9,1,1, 8.721, 10568.441, 226.725, 52615.351 20/06/05,07:17:21,15,10,1, 11.9,1,1, 8.721, 10568.436, 226.710, 52615.348 20/06/05,07:17:21,16,10,1, 11.9,1,1, 8.721, 10568.436, 226.673, 52615.292 20/06/05,07:17:21,17,10,1, 11.9,1,1, 8.721, 10568.434, 226.700, 52615.209 20/06/05,07:17:21,18,10,1, 11.9,1,1, 8.721, 10568.433, 226.664, 52615.210 20/06/05,07:17:21,19,10,1, 11.9,1,1, 8.721, 10568.438, 226.674, 52615.231 20/06/05,07:17:22,00,10,1, 11.8,1,1, 8.724, 10568.483, 226.656, 52615.347 20/06/05,07:17:22,01,10,1, 11.8,1,1, 8.724, 10568.434, 226.672, 52615.336 20/06/05,07:17:22,02,10,1, 11.8,1,1, 8.724, 10568.438, 226.669, 52615.318 20/06/05,07:17:22,03,10,1, 11.8,1,1, 8.724, 10568.458, 226.680, 52615.392 20/06/05,07:17:22,04,10,1, 11.8,1,1, 8.724, 10568.442, 226.692, 52615.279 20/06/05,07:17:22,05,10,1, 11.8,1,1, 8.724, 10568.445, 226.666, 52615.268 20/06/05,07:17:22,06,10,1, 11.8,1,1, 8.724, 10568.478, 226.657, 52615.219 20/06/05,07:17:22,07,10,1, 11.8,1,1, 8.724, 10568.439, 226.671, 52615.217 20/06/05,07:17:22,08,10,1, 11.8,1,1, 8.724, 10568.476, 226.686, 52615.255 20/06/05,07:17:22,09,10,1, 11.8,1,1, 8.724, 10568.442, 226.677, 52615.291 20/06/05,07:17:22,10,10,1, 11.8,1,1, 8.724, 10568.459, 226.674, 52615.293 20/06/05,07:17:22,11,10,1, 11.8,1,1, 8.724, 10568.508, 226.702, 52615.408 20/06/05,07:17:22,12,10,1, 11.8,1,1, 8.724, 10568.477, 226.705, 52615.366 20/06/05,07:17:22,13,10,1, 11.8,1,1, 8.724, 10568.469, 226.634, 52615.336 20/06/05,07:17:22,14,10,1, 11.8,1,1, 8.724, 10568.495, 226.672, 52615.287 20/06/05,07:17:22,15,10,1, 11.8,1,1, 8.724, 10568.511, 226.684, 52615.228 20/06/05,07:17:22,16,10,1, 11.8,1,1, 8.724, 10568.488, 226.650, 52615.174 20/06/05,07:17:22,17,10,1, 11.8,1,1, 8.724, 10568.486, 226.660, 52615.220 20/06/05,07:17:22,18,10,1, 11.8,1,1, 8.724, 10568.491, 226.673, 52615.330 20/06/05,07:17:22,19,10,1, 11.8,1,1, 8.724, 10568.486, 226.656, 52615.347 20/06/05,07:17:23,00,10,1, 11.9,1,1, 8.725, 10568.466, 226.610, 52615.385 20/06/05,07:17:23,01,10,1, 11.9,1,1, 8.725, 10568.495, 226.695, 52615.417 20/06/05,07:17:23,02,10,1, 11.9,1,1, 8.725, 10568.490, 226.663, 52615.353 20/06/05,07:17:23,03,10,1, 11.9,1,1, 8.725, 10568.506, 226.659, 52615.283 20/06/05,07:17:23,04,10,1, 11.9,1,1, 8.725, 10568.513, 226.678, 52615.272 20/06/05,07:17:23,05,10,1, 11.9,1,1, 8.725, 10568.508, 226.672, 52615.257 20/06/05,07:17:23,06,10,1, 11.9,1,1, 8.725, 10568.495, 226.677, 52615.238 20/06/05,07:17:23,07,10,1, 11.9,1,1, 8.725, 10568.490, 226.679, 52615.373 20/06/05,07:17:23,08,10,1, 11.9,1,1, 8.725, 10568.475, 226.660, 52615.359 20/06/05,07:17:23,09,10,1, 11.9,1,1, 8.725, 10568.499, 226.684, 52615.411 20/06/05,07:17:23,10,10,1, 11.9,1,1, 8.725, 10568.505, 226.665, 52615.380 20/06/05,07:17:23,11,10,1, 11.9,1,1, 8.725, 10568.499, 226.650, 52615.318 20/06/05,07:17:23,12,10,1, 11.9,1,1, 8.725, 10568.498, 226.622, 52615.304 20/06/05,07:17:23,13,10,1, 11.9,1,1, 8.725, 10568.520, 226.647, 52615.288 20/06/05,07:17:23,14,10,1, 11.9,1,1, 8.725, 10568.527, 226.635, 52615.234 20/06/05,07:17:23,15,10,1, 11.9,1,1, 8.725, 10568.491, 226.594, 52615.272 20/06/05,07:17:23,16,10,1, 11.9,1,1, 8.725, 10568.501, 226.642, 52615.349 20/06/05,07:17:23,17,10,1, 11.9,1,1, 8.725, 10568.495, 226.666, 52615.389 20/06/05,07:17:23,18,10,1, 11.9,1,1, 8.725, 10568.499, 226.618, 52615.379 20/06/05,07:17:23,19,10,1, 11.9,1,1, 8.725, 10568.473, 226.610, 52615.385 20/06/05,07:17:24,00,10,1, 11.8,1,1, 8.722, 10568.533, 226.614, 52615.259 20/06/05,07:17:24,01,10,1, 11.8,1,1, 8.722, 10568.505, 226.607, 52615.268 20/06/05,07:17:24,02,10,1, 11.8,1,1, 8.722, 10568.508, 226.597, 52615.225 20/06/05,07:17:24,03,10,1, 11.8,1,1, 8.722, 10568.524, 226.625, 52615.238 20/06/05,07:17:24,04,10,1, 11.8,1,1, 8.722, 10568.514, 226.603, 52615.280 20/06/05,07:17:24,05,10,1, 11.8,1,1, 8.722, 10568.496, 226.620, 52615.341 20/06/05,07:17:24,06,10,1, 11.8,1,1, 8.722, 10568.515, 226.594, 52615.363 20/06/05,07:17:24,07,10,1, 11.8,1,1, 8.722, 10568.495, 226.628, 52615.420 20/06/05,07:17:24,08,10,1, 11.8,1,1, 8.722, 10568.511, 226.601, 52615.360 20/06/05,07:17:24,09,10,1, 11.8,1,1, 8.722, 10568.488, 226.623, 52615.328 20/06/05,07:17:24,10,10,1, 11.8,1,1, 8.722, 10568.504, 226.578, 52615.287 20/06/05,07:17:24,11,10,1, 11.8,1,1, 8.722, 10568.489, 226.558, 52615.203 20/06/05,07:17:24,12,10,1, 11.8,1,1, 8.722, 10568.532, 226.608, 52615.251 20/06/05,07:17:24,13,10,1, 11.8,1,1, 8.722, 10568.506, 226.601, 52615.243 20/06/05,07:17:24,14,10,1, 11.8,1,1, 8.722, 10568.524, 226.569, 52615.314 20/06/05,07:17:24,15,10,1, 11.8,1,1, 8.722, 10568.522, 226.613, 52615.345 20/06/05,07:17:24,16,10,1, 11.8,1,1, 8.722, 10568.514, 226.608, 52615.380 20/06/05,07:17:24,17,10,1, 11.8,1,1, 8.722, 10568.529, 226.576, 52615.351 20/06/05,07:17:24,18,10,1, 11.8,1,1, 8.722, 10568.503, 226.585, 52615.335 20/06/05,07:17:24,19,10,1, 11.8,1,1, 8.722, 10568.534, 226.614, 52615.259 20/06/05,07:17:25,00,10,1, 11.8,1,1, 8.723, 10568.566, 226.548, 52615.183 20/06/05,07:17:25,01,10,1, 11.8,1,1, 8.723, 10568.524, 226.568, 52615.194 20/06/05,07:17:25,02,10,1, 11.8,1,1, 8.723, 10568.560, 226.601, 52615.233 20/06/05,07:17:25,03,10,1, 11.8,1,1, 8.723, 10568.546, 226.600, 52615.293 20/06/05,07:17:25,04,10,1, 11.8,1,1, 8.723, 10568.548, 226.560, 52615.316 20/06/05,07:17:25,05,10,1, 11.8,1,1, 8.723, 10568.522, 226.559, 52615.376 20/06/05,07:17:25,06,10,1, 11.8,1,1, 8.723, 10568.560, 226.614, 52615.428 20/06/05,07:17:25,07,10,1, 11.8,1,1, 8.723, 10568.509, 226.602, 52615.352 20/06/05,07:17:25,08,10,1, 11.8,1,1, 8.723, 10568.533, 226.554, 52615.303 20/06/05,07:17:25,09,10,1, 11.8,1,1, 8.723, 10568.553, 226.571, 52615.267 20/06/05,07:17:25,10,10,1, 11.8,1,1, 8.723, 10568.541, 226.598, 52615.271 20/06/05,07:17:25,11,10,1, 11.8,1,1, 8.723, 10568.545, 226.615, 52615.276 20/06/05,07:17:25,12,10,1, 11.8,1,1, 8.723, 10568.549, 226.589, 52615.276 20/06/05,07:17:25,13,10,1, 11.8,1,1, 8.723, 10568.548, 226.577, 52615.316 20/06/05,07:17:25,14,10,1, 11.8,1,1, 8.723, 10568.561, 226.616, 52615.558 20/06/05,07:17:25,15,10,1, 11.8,1,1, 8.723, 10568.617, 226.557, 52615.249 20/06/05,07:17:25,16,10,1, 11.8,1,1, 8.723, 10568.588, 226.555, 52615.238 20/06/05,07:17:25,17,10,1, 11.8,1,1, 8.723, 10568.582, 226.568, 52615.232 20/06/05,07:17:25,18,10,1, 11.8,1,1, 8.723, 10568.567, 226.590, 52615.196 20/06/05,07:17:25,19,10,1, 11.8,1,1, 8.723, 10568.569, 226.548, 52615.183 20/06/05,07:17:26,00,10,1, 11.9,1,1, 8.725, 10568.591, 226.498, 52615.260 20/06/05,07:17:26,01,10,1, 11.9,1,1, 8.725, 10568.584, 226.605, 52615.319 20/06/05,07:17:26,02,10,1, 11.9,1,1, 8.725, 10568.586, 226.569, 52615.349 20/06/05,07:17:26,03,10,1, 11.9,1,1, 8.725, 10568.576, 226.578, 52615.342 20/06/05,07:17:26,04,10,1, 11.9,1,1, 8.725, 10568.555, 226.563, 52615.384 20/06/05,07:17:26,05,10,1, 11.9,1,1, 8.725, 10568.607, 226.567, 52615.326 20/06/05,07:17:26,06,10,1, 11.9,1,1, 8.725, 10568.563, 226.568, 52615.232 20/06/05,07:17:26,07,10,1, 11.9,1,1, 8.725, 10568.568, 226.538, 52615.161 20/06/05,07:17:26,08,10,1, 11.9,1,1, 8.725, 10568.581, 226.575, 52615.189 20/06/05,07:17:26,09,10,1, 11.9,1,1, 8.725, 10568.598, 226.570, 52615.234 20/06/05,07:17:26,10,10,1, 11.9,1,1, 8.725, 10568.590, 226.554, 52615.252 20/06/05,07:17:26,11,10,1, 11.9,1,1, 8.725, 10568.576, 226.551, 52615.312 20/06/05,07:17:26,12,10,1, 11.9,1,1, 8.725, 10568.591, 226.562, 52615.334 20/06/05,07:17:26,13,10,1, 11.9,1,1, 8.725, 10568.558, 226.539, 52615.314 20/06/05,07:17:26,14,10,1, 11.9,1,1, 8.725, 10568.570, 226.533, 52615.264 20/06/05,07:17:26,15,10,1, 11.9,1,1, 8.725, 10568.600, 226.523, 52615.201 20/06/05,07:17:26,16,10,1, 11.9,1,1, 8.725, 10568.586, 226.536, 52615.195 20/06/05,07:17:26,17,10,1, 11.9,1,1, 8.725, 10568.579, 226.536, 52615.117 20/06/05,07:17:26,18,10,1, 11.9,1,1, 8.725, 10568.602, 226.547, 52615.185 20/06/05,07:17:26,19,10,1, 11.9,1,1, 8.725, 10568.594, 226.498, 52615.260 20/06/05,07:17:27,00,10,1, 11.9,1,1, 8.724, 10568.600, 226.487, 52615.327 20/06/05,07:17:27,01,10,1, 11.9,1,1, 8.724, 10568.575, 226.531, 52615.333 20/06/05,07:17:27,02,10,1, 11.9,1,1, 8.724, 10568.572, 226.514, 52615.283 20/06/05,07:17:27,03,10,1, 11.9,1,1, 8.724, 10568.580, 226.498, 52615.283 20/06/05,07:17:27,04,10,1, 11.9,1,1, 8.724, 10568.580, 226.537, 52615.191 20/06/05,07:17:27,05,10,1, 11.9,1,1, 8.724, 10568.547, 226.517, 52615.302 20/06/05,07:17:27,06,10,1, 11.9,1,1, 8.724, 10568.625, 226.484, 52615.197 20/06/05,07:17:27,07,10,1, 11.9,1,1, 8.724, 10568.629, 226.521, 52615.307 20/06/05,07:17:27,08,10,1, 11.9,1,1, 8.724, 10568.607, 226.484, 52615.273 20/06/05,07:17:27,09,10,1, 11.9,1,1, 8.724, 10568.606, 226.499, 52615.307 20/06/05,07:17:27,10,10,1, 11.9,1,1, 8.724, 10568.599, 226.523, 52615.356 20/06/05,07:17:27,11,10,1, 11.9,1,1, 8.724, 10568.616, 226.505, 52615.296 20/06/05,07:17:27,12,10,1, 11.9,1,1, 8.724, 10568.598, 226.476, 52615.229 20/06/05,07:17:27,13,10,1, 11.9,1,1, 8.724, 10568.613, 226.471, 52615.207 20/06/05,07:17:27,14,10,1, 11.9,1,1, 8.724, 10568.634, 226.514, 52615.171 20/06/05,07:17:27,15,10,1, 11.9,1,1, 8.724, 10568.612, 226.487, 52615.198 20/06/05,07:17:27,16,10,1, 11.9,1,1, 8.724, 10568.620, 226.485, 52615.243 20/06/05,07:17:27,17,10,1, 11.9,1,1, 8.724, 10568.626, 226.519, 52615.324 20/06/05,07:17:27,18,10,1, 11.9,1,1, 8.724, 10568.625, 226.493, 52615.371 20/06/05,07:17:27,19,10,1, 11.9,1,1, 8.724, 10568.605, 226.487, 52615.327 20/06/05,07:17:28,00,10,1, 11.9,1,1, 8.722, 10568.650, 226.498, 52615.225 20/06/05,07:17:28,01,10,1, 11.9,1,1, 8.722, 10568.642, 226.475, 52615.241 20/06/05,07:17:28,02,10,1, 11.9,1,1, 8.722, 10568.667, 226.500, 52615.206 20/06/05,07:17:28,03,10,1, 11.9,1,1, 8.722, 10568.655, 226.490, 52615.194 20/06/05,07:17:28,04,10,1, 11.9,1,1, 8.722, 10568.656, 226.477, 52615.205 20/06/05,07:17:28,05,10,1, 11.9,1,1, 8.722, 10568.652, 226.485, 52615.281 20/06/05,07:17:28,06,10,1, 11.9,1,1, 8.722, 10568.647, 226.489, 52615.064 20/06/05,07:17:28,07,10,1, 11.9,1,1, 8.722, 10568.608, 226.502, 52615.418 20/06/05,07:17:28,08,10,1, 11.9,1,1, 8.722, 10568.634, 226.489, 52615.400 20/06/05,07:17:28,09,10,1, 11.9,1,1, 8.722, 10568.649, 226.494, 52615.310 20/06/05,07:17:28,10,10,1, 11.9,1,1, 8.722, 10568.628, 226.469, 52615.223 20/06/05,07:17:28,11,10,1, 11.9,1,1, 8.722, 10568.633, 226.423, 52615.160 20/06/05,07:17:28,12,10,1, 11.9,1,1, 8.722, 10568.671, 226.461, 52615.200 20/06/05,07:17:28,13,10,1, 11.9,1,1, 8.722, 10568.659, 226.499, 52615.267 20/06/05,07:17:28,14,10,1, 11.9,1,1, 8.722, 10568.650, 226.461, 52615.261 20/06/05,07:17:28,15,10,1, 11.9,1,1, 8.722, 10568.657, 226.445, 52615.339 20/06/05,07:17:28,16,10,1, 11.9,1,1, 8.722, 10568.682, 226.489, 52615.421 20/06/05,07:17:28,17,10,1, 11.9,1,1, 8.722, 10568.660, 226.471, 52615.255 20/06/05,07:17:28,18,10,1, 11.9,1,1, 8.722, 10568.676, 226.467, 52615.284 20/06/05,07:17:28,19,10,1, 11.9,1,1, 8.722, 10568.656, 226.498, 52615.225 20/06/05,07:17:29,00,10,1, 11.9,1,1, 8.724, 10568.675, 226.447, 52615.253 20/06/05,07:17:29,01,10,1, 11.9,1,1, 8.724, 10568.651, 226.464, 52615.218 20/06/05,07:17:29,02,10,1, 11.9,1,1, 8.724, 10568.662, 226.478, 52615.252 20/06/05,07:17:29,03,10,1, 11.9,1,1, 8.724, 10568.663, 226.471, 52615.338 20/06/05,07:17:29,04,10,1, 11.9,1,1, 8.724, 10568.664, 226.487, 52615.367 20/06/05,07:17:29,05,10,1, 11.9,1,1, 8.724, 10568.656, 226.509, 52615.382 20/06/05,07:17:29,06,10,1, 11.9,1,1, 8.724, 10568.663, 226.471, 52615.405 20/06/05,07:17:29,07,10,1, 11.9,1,1, 8.724, 10568.665, 226.480, 52615.305 20/06/05,07:17:29,08,10,1, 11.9,1,1, 8.724, 10568.671, 226.513, 52615.274 20/06/05,07:17:29,09,10,1, 11.9,1,1, 8.724, 10568.667, 226.489, 52615.269 20/06/05,07:17:29,10,10,1, 11.9,1,1, 8.724, 10568.654, 226.436, 52615.197 20/06/05,07:17:29,11,10,1, 11.9,1,1, 8.724, 10568.666, 226.463, 52615.283 20/06/05,07:17:29,12,10,1, 11.9,1,1, 8.724, 10568.669, 226.521, 52615.340 20/06/05,07:17:29,13,10,1, 11.9,1,1, 8.724, 10568.663, 226.450, 52615.292 20/06/05,07:17:29,14,10,1, 11.9,1,1, 8.724, 10568.647, 226.458, 52615.400 20/06/05,07:17:29,15,10,1, 11.9,1,1, 8.724, 10568.654, 226.457, 52615.371 20/06/05,07:17:29,16,10,1, 11.9,1,1, 8.724, 10568.676, 226.448, 52615.300 20/06/05,07:17:29,17,10,1, 11.9,1,1, 8.724, 10568.658, 226.452, 52615.283 20/06/05,07:17:29,18,10,1, 11.9,1,1, 8.724, 10568.680, 226.443, 52615.236 20/06/05,07:17:29,19,10,1, 11.9,1,1, 8.724, 10568.679, 226.447, 52615.253 20/06/05,07:17:30,00,10,1, 11.9,1,1, 8.728, 10568.691, 226.406, 52615.238 20/06/05,07:17:30,01,10,1, 11.9,1,1, 8.728, 10568.681, 226.448, 52615.300 20/06/05,07:17:30,02,10,1, 11.9,1,1, 8.728, 10568.683, 226.457, 52615.392 20/06/05,07:17:30,03,10,1, 11.9,1,1, 8.728, 10568.677, 226.431, 52615.391 20/06/05,07:17:30,04,10,1, 11.9,1,1, 8.728, 10568.683, 226.449, 52615.356 20/06/05,07:17:30,05,10,1, 11.9,1,1, 8.728, 10568.678, 226.453, 52615.349 20/06/05,07:17:30,06,10,1, 11.9,1,1, 8.728, 10568.684, 226.429, 52615.222 20/06/05,07:17:30,07,10,1, 11.9,1,1, 8.728, 10568.690, 226.429, 52615.226 20/06/05,07:17:30,08,10,1, 11.9,1,1, 8.728, 10568.663, 226.422, 52615.205 20/06/05,07:17:30,09,10,1, 11.9,1,1, 8.728, 10568.691, 226.398, 52615.245 20/06/05,07:17:30,10,10,1, 11.9,1,1, 8.728, 10568.675, 226.417, 52615.314 20/06/05,07:17:30,11,10,1, 11.9,1,1, 8.728, 10568.673, 226.409, 52615.308 20/06/05,07:17:30,12,10,1, 11.9,1,1, 8.728, 10568.666, 226.400, 52615.342 20/06/05,07:17:30,13,10,1, 11.9,1,1, 8.728, 10568.692, 226.443, 52615.419 20/06/05,07:17:30,14,10,1, 11.9,1,1, 8.728, 10568.692, 226.436, 52615.321 20/06/05,07:17:30,15,10,1, 11.9,1,1, 8.728, 10568.702, 226.403, 52615.292 20/06/05,07:17:30,16,10,1, 11.9,1,1, 8.728, 10568.723, 226.381, 52615.233 20/06/05,07:17:30,17,10,1, 11.9,1,1, 8.728, 10568.704, 226.445, 52615.217 20/06/05,07:17:30,18,10,1, 11.9,1,1, 8.728, 10568.716, 226.396, 52615.190 20/06/05,07:17:30,19,10,1, 11.9,1,1, 8.728, 10568.699, 226.406, 52615.238 20/06/05,07:17:31,00,10,1, 11.9,1,1, 8.725, 10568.742, 226.400, 52615.354 20/06/05,07:17:31,01,10,1, 11.9,1,1, 8.725, 10568.715, 226.417, 52615.325 20/06/05,07:17:31,02,10,1, 11.9,1,1, 8.725, 10568.678, 226.380, 52615.316 20/06/05,07:17:31,03,10,1, 11.9,1,1, 8.725, 10568.705, 226.413, 52615.327 20/06/05,07:17:31,04,10,1, 11.9,1,1, 8.725, 10568.731, 226.404, 52615.240 20/06/05,07:17:31,05,10,1, 11.9,1,1, 8.725, 10568.708, 226.403, 52615.168 20/06/05,07:17:31,06,10,1, 11.9,1,1, 8.725, 10568.713, 226.391, 52615.140 20/06/05,07:17:31,07,10,1, 11.9,1,1, 8.725, 10568.717, 226.408, 52615.228 20/06/05,07:17:31,08,10,1, 11.9,1,1, 8.725, 10568.738, 226.398, 52615.241 20/06/05,07:17:31,09,10,1, 11.9,1,1, 8.725, 10568.717, 226.418, 52615.377 20/06/05,07:17:31,10,10,1, 11.9,1,1, 8.725, 10568.690, 226.429, 52615.395 20/06/05,07:17:31,11,10,1, 11.9,1,1, 8.725, 10568.717, 226.393, 52615.358 20/06/05,07:17:31,12,10,1, 11.9,1,1, 8.725, 10568.702, 226.400, 52615.360 20/06/05,07:17:31,13,10,1, 11.9,1,1, 8.725, 10568.718, 226.377, 52615.237 20/06/05,07:17:31,14,10,1, 11.9,1,1, 8.725, 10568.742, 226.363, 52615.220 20/06/05,07:17:31,15,10,1, 11.9,1,1, 8.725, 10568.731, 226.379, 52615.186 20/06/05,07:17:31,16,10,1, 11.9,1,1, 8.725, 10568.724, 226.363, 52615.224 20/06/05,07:17:31,17,10,1, 11.9,1,1, 8.725, 10568.740, 226.364, 52615.284 20/06/05,07:17:31,18,10,1, 11.9,1,1, 8.725, 10568.764, 226.388, 52615.313 20/06/05,07:17:31,19,10,1, 11.9,1,1, 8.725, 10568.750, 226.400, 52615.354 20/06/05,07:17:32,00,10,1, 11.9,1,1, 8.729, 10568.700, 226.331, 52615.278 20/06/05,07:17:32,01,10,1, 11.9,1,1, 8.729, 10568.712, 226.347, 52615.258 20/06/05,07:17:32,02,10,1, 11.9,1,1, 8.729, 10568.702, 226.364, 52615.212 20/06/05,07:17:32,03,10,1, 11.9,1,1, 8.729, 10568.743, 226.382, 52615.173 20/06/05,07:17:32,04,10,1, 11.9,1,1, 8.729, 10568.740, 226.356, 52615.158 20/06/05,07:17:32,05,10,1, 11.9,1,1, 8.729, 10568.721, 226.338, 52615.173 20/06/05,07:17:32,06,10,1, 11.9,1,1, 8.729, 10568.763, 226.383, 52615.208 20/06/05,07:17:32,07,10,1, 11.9,1,1, 8.729, 10568.722, 226.354, 52615.231 20/06/05,07:17:32,08,10,1, 11.9,1,1, 8.729, 10568.707, 226.344, 52615.272 20/06/05,07:17:32,09,10,1, 11.9,1,1, 8.729, 10568.744, 226.335, 52615.319 20/06/05,07:17:32,10,10,1, 11.9,1,1, 8.729, 10568.747, 226.354, 52615.236 20/06/05,07:17:32,11,10,1, 11.9,1,1, 8.729, 10568.710, 226.344, 52615.206 20/06/05,07:17:32,12,10,1, 11.9,1,1, 8.729, 10568.704, 226.339, 52615.183 20/06/05,07:17:32,13,10,1, 11.9,1,1, 8.729, 10568.751, 226.349, 52615.194 20/06/05,07:17:32,14,10,1, 11.9,1,1, 8.729, 10568.741, 226.323, 52615.162 20/06/05,07:17:32,15,10,1, 11.9,1,1, 8.729, 10568.731, 226.315, 52615.223 20/06/05,07:17:32,16,10,1, 11.9,1,1, 8.729, 10568.743, 226.325, 52615.281 20/06/05,07:17:32,17,10,1, 11.9,1,1, 8.729, 10568.741, 226.351, 52615.295 20/06/05,07:17:32,18,10,1, 11.9,1,1, 8.729, 10568.735, 226.328, 52615.316 20/06/05,07:17:32,19,10,1, 11.9,1,1, 8.729, 10568.706, 226.331, 52615.278 20/06/05,07:17:33,00,10,1, 11.9,1,1, 8.728, 10568.742, 226.287, 52615.174 20/06/05,07:17:33,01,10,1, 11.9,1,1, 8.728, 10568.777, 226.329, 52615.191 20/06/05,07:17:33,02,10,1, 11.9,1,1, 8.728, 10568.728, 226.289, 52615.127 20/06/05,07:17:33,03,10,1, 11.9,1,1, 8.728, 10568.752, 226.292, 52615.192 20/06/05,07:17:33,04,10,1, 11.9,1,1, 8.728, 10568.749, 226.327, 52615.293 20/06/05,07:17:33,05,10,1, 11.9,1,1, 8.728, 10568.739, 226.343, 52615.315 20/06/05,07:17:33,06,10,1, 11.9,1,1, 8.728, 10568.748, 226.293, 52615.328 20/06/05,07:17:33,07,10,1, 11.9,1,1, 8.728, 10568.713, 226.315, 52615.326 20/06/05,07:17:33,08,10,1, 11.9,1,1, 8.728, 10568.710, 226.315, 52615.275 20/06/05,07:17:33,09,10,1, 11.9,1,1, 8.728, 10568.723, 226.332, 52615.213 20/06/05,07:17:33,10,10,1, 11.9,1,1, 8.728, 10568.704, 226.265, 52615.148 20/06/05,07:17:33,11,10,1, 11.9,1,1, 8.728, 10568.727, 226.324, 52615.187 20/06/05,07:17:33,12,10,1, 11.9,1,1, 8.728, 10568.746, 226.314, 52615.208 20/06/05,07:17:33,13,10,1, 11.9,1,1, 8.728, 10568.712, 226.287, 52615.217 20/06/05,07:17:33,14,10,1, 11.9,1,1, 8.728, 10568.737, 226.309, 52615.354 20/06/05,07:17:33,15,10,1, 11.9,1,1, 8.728, 10568.743, 226.307, 52615.356 20/06/05,07:17:33,16,10,1, 11.9,1,1, 8.728, 10568.742, 226.293, 52615.312 20/06/05,07:17:33,17,10,1, 11.9,1,1, 8.728, 10568.724, 226.300, 52615.275 20/06/05,07:17:33,18,10,1, 11.9,1,1, 8.728, 10568.720, 226.289, 52615.206 20/06/05,07:17:33,19,10,1, 11.9,1,1, 8.728, 10568.742, 226.287, 52615.174 20/06/05,07:17:34,00,10,1, 11.8,1,1, 8.723, 10568.750, 226.290, 52615.271 20/06/05,07:17:34,01,10,1, 11.8,1,1, 8.723, 10568.731, 226.314, 52615.229 20/06/05,07:17:34,02,10,1, 11.8,1,1, 8.723, 10568.737, 226.297, 52615.264 20/06/05,07:17:34,03,10,1, 11.8,1,1, 8.723, 10568.730, 226.327, 52615.337 20/06/05,07:17:34,04,10,1, 11.8,1,1, 8.723, 10568.742, 226.297, 52615.344 20/06/05,07:17:34,05,10,1, 11.8,1,1, 8.723, 10568.730, 226.309, 52615.338 20/06/05,07:17:34,06,10,1, 11.8,1,1, 8.723, 10568.735, 226.271, 52615.257 20/06/05,07:17:34,07,10,1, 11.8,1,1, 8.723, 10568.732, 226.284, 52615.197 20/06/05,07:17:34,08,10,1, 11.8,1,1, 8.723, 10568.758, 226.295, 52615.172 20/06/05,07:17:34,09,10,1, 11.8,1,1, 8.723, 10568.739, 226.282, 52615.143 20/06/05,07:17:34,10,10,1, 11.8,1,1, 8.723, 10568.735, 226.282, 52615.207 20/06/05,07:17:34,11,10,1, 11.8,1,1, 8.723, 10568.751, 226.320, 52615.264 20/06/05,07:17:34,12,10,1, 11.8,1,1, 8.723, 10568.756, 226.275, 52615.311 20/06/05,07:17:34,13,10,1, 11.8,1,1, 8.723, 10568.735, 226.300, 52615.359 20/06/05,07:17:34,14,10,1, 11.8,1,1, 8.723, 10568.745, 226.311, 52615.349 20/06/05,07:17:34,15,10,1, 11.8,1,1, 8.723, 10568.754, 226.293, 52615.231 20/06/05,07:17:34,16,10,1, 11.8,1,1, 8.723, 10568.730, 226.281, 52615.209 20/06/05,07:17:34,17,10,1, 11.8,1,1, 8.723, 10568.786, 226.299, 52615.204 20/06/05,07:17:34,18,10,1, 11.8,1,1, 8.723, 10568.767, 226.248, 52615.176 20/06/05,07:17:34,19,10,1, 11.8,1,1, 8.723, 10568.757, 226.290, 52615.271 20/06/05,07:17:35,00,10,1, 11.9,1,1, 8.726, 10568.733, 226.246, 52615.337 20/06/05,07:17:35,01,10,1, 11.9,1,1, 8.726, 10568.768, 226.279, 52615.336 20/06/05,07:17:35,02,10,1, 11.9,1,1, 8.726, 10568.752, 226.282, 52615.313 20/06/05,07:17:35,03,10,1, 11.9,1,1, 8.726, 10568.765, 226.269, 52615.369 20/06/05,07:17:35,04,10,1, 11.9,1,1, 8.726, 10568.767, 226.289, 52615.275 20/06/05,07:17:35,05,10,1, 11.9,1,1, 8.726, 10568.756, 226.255, 52615.257 20/06/05,07:17:35,06,10,1, 11.9,1,1, 8.726, 10568.763, 226.257, 52615.226 20/06/05,07:17:35,07,10,1, 11.9,1,1, 8.726, 10568.760, 226.233, 52615.234 20/06/05,07:17:35,08,10,1, 11.9,1,1, 8.726, 10568.727, 226.246, 52615.237 20/06/05,07:17:35,09,10,1, 11.9,1,1, 8.726, 10568.758, 226.301, 52615.371 20/06/05,07:17:35,10,10,1, 11.9,1,1, 8.726, 10568.754, 226.238, 52615.398 20/06/05,07:17:35,11,10,1, 11.9,1,1, 8.726, 10568.748, 226.233, 52615.364 20/06/05,07:17:35,12,10,1, 11.9,1,1, 8.726, 10568.752, 226.261, 52615.352 20/06/05,07:17:35,13,10,1, 11.9,1,1, 8.726, 10568.727, 226.257, 52615.312 20/06/05,07:17:35,14,10,1, 11.9,1,1, 8.726, 10568.741, 226.216, 52615.188 20/06/05,07:17:35,15,10,1, 11.9,1,1, 8.726, 10568.738, 226.239, 52615.190 20/06/05,07:17:35,16,10,1, 11.9,1,1, 8.726, 10568.767, 226.265, 52615.227 20/06/05,07:17:35,17,10,1, 11.9,1,1, 8.726, 10568.729, 226.226, 52615.251 20/06/05,07:17:35,18,10,1, 11.9,1,1, 8.726, 10568.755, 226.220, 52615.252 20/06/05,07:17:35,19,10,1, 11.9,1,1, 8.726, 10568.734, 226.246, 52615.337 20/06/05,07:17:36,00,10,1, 11.9,1,1, 8.725, 10568.725, 226.235, 52615.348 20/06/05,07:17:36,01,10,1, 11.9,1,1, 8.725, 10568.751, 226.231, 52615.340 20/06/05,07:17:36,02,10,1, 11.9,1,1, 8.725, 10568.739, 226.215, 52615.323 20/06/05,07:17:36,03,10,1, 11.9,1,1, 8.725, 10568.768, 226.189, 52615.254 20/06/05,07:17:36,04,10,1, 11.9,1,1, 8.725, 10568.739, 226.213, 52615.183 20/06/05,07:17:36,05,10,1, 11.9,1,1, 8.725, 10568.728, 226.235, 52615.178 20/06/05,07:17:36,06,10,1, 11.9,1,1, 8.725, 10568.738, 226.252, 52615.287 20/06/05,07:17:36,07,10,1, 11.9,1,1, 8.725, 10568.727, 226.253, 52615.306 20/06/05,07:17:36,08,10,1, 11.9,1,1, 8.725, 10568.739, 226.236, 52615.288 20/06/05,07:17:36,09,10,1, 11.9,1,1, 8.725, 10568.778, 226.242, 52615.380 20/06/05,07:17:36,10,10,1, 11.9,1,1, 8.725, 10568.758, 226.228, 52615.305 20/06/05,07:17:36,11,10,1, 11.9,1,1, 8.725, 10568.750, 226.247, 52615.262 20/06/05,07:17:36,12,10,1, 11.9,1,1, 8.725, 10568.760, 226.204, 52615.239 20/06/05,07:17:36,13,10,1, 11.9,1,1, 8.725, 10568.759, 226.194, 52615.177 20/06/05,07:17:36,14,10,1, 11.9,1,1, 8.725, 10568.751, 226.231, 52615.205 20/06/05,07:17:36,15,10,1, 11.9,1,1, 8.725, 10568.751, 226.236, 52615.282 20/06/05,07:17:36,16,10,1, 11.9,1,1, 8.725, 10568.748, 226.220, 52615.239 20/06/05,07:17:36,17,10,1, 11.9,1,1, 8.725, 10568.752, 226.206, 52615.337 20/06/05,07:17:36,18,10,1, 11.9,1,1, 8.725, 10568.745, 226.257, 52615.393 20/06/05,07:17:36,19,10,1, 11.9,1,1, 8.725, 10568.731, 226.235, 52615.348 20/06/05,07:17:37,00,10,1, 11.8,1,1, 8.725, 10568.725, 226.189, 52615.249 20/06/05,07:17:37,01,10,1, 11.8,1,1, 8.725, 10568.751, 226.217, 52615.214 20/06/05,07:17:37,02,10,1, 11.8,1,1, 8.725, 10568.757, 226.210, 52615.210 20/06/05,07:17:37,03,10,1, 11.8,1,1, 8.725, 10568.739, 226.193, 52615.200 20/06/05,07:17:37,04,10,1, 11.8,1,1, 8.725, 10568.764, 226.229, 52615.249 20/06/05,07:17:37,05,10,1, 11.8,1,1, 8.725, 10568.728, 226.227, 52615.333 20/06/05,07:17:37,06,10,1, 11.8,1,1, 8.725, 10568.764, 226.203, 52615.338 20/06/05,07:17:37,07,10,1, 11.8,1,1, 8.725, 10568.738, 226.225, 52615.328 20/06/05,07:17:37,08,10,1, 11.8,1,1, 8.725, 10568.742, 226.238, 52615.323 20/06/05,07:17:37,09,10,1, 11.8,1,1, 8.725, 10568.738, 226.246, 52615.249 20/06/05,07:17:37,10,10,1, 11.8,1,1, 8.725, 10568.719, 226.210, 52615.189 20/06/05,07:17:37,11,10,1, 11.8,1,1, 8.725, 10568.758, 226.199, 52615.215 20/06/05,07:17:37,12,10,1, 11.8,1,1, 8.725, 10568.738, 226.189, 52615.191 20/06/05,07:17:37,13,10,1, 11.8,1,1, 8.725, 10568.773, 226.224, 52615.235 20/06/05,07:17:37,14,10,1, 11.8,1,1, 8.725, 10568.732, 226.223, 52615.293 20/06/05,07:17:37,15,10,1, 11.8,1,1, 8.725, 10568.746, 226.209, 52615.333 20/06/05,07:17:37,16,10,1, 11.8,1,1, 8.725, 10568.742, 226.205, 52615.353 20/06/05,07:17:37,17,10,1, 11.8,1,1, 8.725, 10568.720, 226.224, 52615.293 20/06/05,07:17:37,18,10,1, 11.8,1,1, 8.725, 10568.739, 226.221, 52615.285 20/06/05,07:17:37,19,10,1, 11.8,1,1, 8.725, 10568.729, 226.189, 52615.249 20/06/05,07:17:38,00,10,1, 11.9,1,1, 8.724, 10568.691, 226.170, 52615.201 20/06/05,07:17:38,01,10,1, 11.9,1,1, 8.724, 10568.739, 226.153, 52615.165 20/06/05,07:17:38,02,10,1, 11.9,1,1, 8.724, 10568.709, 226.167, 52615.185 20/06/05,07:17:38,03,10,1, 11.9,1,1, 8.724, 10568.718, 226.206, 52615.278 20/06/05,07:17:38,04,10,1, 11.9,1,1, 8.724, 10568.730, 226.174, 52615.301 20/06/05,07:17:38,05,10,1, 11.9,1,1, 8.724, 10568.713, 226.169, 52615.292 20/06/05,07:17:38,06,10,1, 11.9,1,1, 8.724, 10568.732, 226.204, 52615.285 20/06/05,07:17:38,07,10,1, 11.9,1,1, 8.724, 10568.724, 226.195, 52615.220 20/06/05,07:17:38,08,10,1, 11.9,1,1, 8.724, 10568.711, 226.162, 52615.124 20/06/05,07:17:38,09,10,1, 11.9,1,1, 8.724, 10568.713, 226.178, 52615.166 20/06/05,07:17:38,10,10,1, 11.9,1,1, 8.724, 10568.702, 226.166, 52615.194 20/06/05,07:17:38,11,10,1, 11.9,1,1, 8.724, 10568.699, 226.150, 52615.177 20/06/05,07:17:38,12,10,1, 11.9,1,1, 8.724, 10568.708, 226.201, 52615.225 20/06/05,07:17:38,13,10,1, 11.9,1,1, 8.724, 10568.716, 226.198, 52615.320 20/06/05,07:17:38,14,10,1, 11.9,1,1, 8.724, 10568.694, 226.220, 52615.353 20/06/05,07:17:38,15,10,1, 11.9,1,1, 8.724, 10568.687, 226.173, 52615.297 20/06/05,07:17:38,16,10,1, 11.9,1,1, 8.724, 10568.710, 226.174, 52615.240 20/06/05,07:17:38,17,10,1, 11.9,1,1, 8.724, 10568.737, 226.151, 52615.072 20/06/05,07:17:38,18,10,1, 11.9,1,1, 8.724, 10568.684, 226.181, 52615.224 20/06/05,07:17:38,19,10,1, 11.9,1,1, 8.724, 10568.695, 226.170, 52615.201 20/06/05,07:17:39,00,10,1, 11.8,1,1, 8.728, 10568.683, 226.160, 52615.287 20/06/05,07:17:39,01,10,1, 11.8,1,1, 8.728, 10568.710, 226.149, 52615.268 20/06/05,07:17:39,02,10,1, 11.8,1,1, 8.728, 10568.701, 226.174, 52615.297 20/06/05,07:17:39,03,10,1, 11.8,1,1, 8.728, 10568.693, 226.159, 52615.291 20/06/05,07:17:39,04,10,1, 11.8,1,1, 8.728, 10568.683, 226.134, 52615.300 20/06/05,07:17:39,05,10,1, 11.8,1,1, 8.728, 10568.666, 226.140, 52615.219 20/06/05,07:17:39,06,10,1, 11.8,1,1, 8.728, 10568.681, 226.130, 52615.161 20/06/05,07:17:39,07,10,1, 11.8,1,1, 8.728, 10568.689, 226.148, 52615.183 20/06/05,07:17:39,08,10,1, 11.8,1,1, 8.728, 10568.694, 226.155, 52615.211 20/06/05,07:17:39,09,10,1, 11.8,1,1, 8.728, 10568.685, 226.148, 52615.255 20/06/05,07:17:39,10,10,1, 11.8,1,1, 8.728, 10568.666, 226.140, 52615.235 20/06/05,07:17:39,11,10,1, 11.8,1,1, 8.728, 10568.696, 226.175, 52615.303 20/06/05,07:17:39,12,10,1, 11.8,1,1, 8.728, 10568.675, 226.152, 52615.337 20/06/05,07:17:39,13,10,1, 11.8,1,1, 8.728, 10568.671, 226.124, 52615.252 20/06/05,07:17:39,14,10,1, 11.8,1,1, 8.728, 10568.659, 226.148, 52615.205 20/06/05,07:17:39,15,10,1, 11.8,1,1, 8.728, 10568.679, 226.157, 52615.165 20/06/05,07:17:39,16,10,1, 11.8,1,1, 8.728, 10568.681, 226.126, 52615.134 20/06/05,07:17:39,17,10,1, 11.8,1,1, 8.728, 10568.680, 226.159, 52615.181 20/06/05,07:17:39,18,10,1, 11.8,1,1, 8.728, 10568.695, 226.176, 52615.261 20/06/05,07:17:39,19,10,1, 11.8,1,1, 8.728, 10568.688, 226.160, 52615.287 20/06/05,07:17:40,00,10,1, 11.9,1,1, 8.727, 10568.650, 226.091, 52615.247 20/06/05,07:17:40,01,10,1, 11.9,1,1, 8.727, 10568.678, 226.142, 52615.279 20/06/05,07:17:40,02,10,1, 11.9,1,1, 8.727, 10568.693, 226.142, 52615.282 20/06/05,07:17:40,03,10,1, 11.9,1,1, 8.727, 10568.675, 226.137, 52615.206 20/06/05,07:17:40,04,10,1, 11.9,1,1, 8.727, 10568.670, 226.121, 52615.132 20/06/05,07:17:40,05,10,1, 11.9,1,1, 8.727, 10568.680, 226.110, 52615.124 20/06/05,07:17:40,06,10,1, 11.9,1,1, 8.727, 10568.662, 226.132, 52615.191 20/06/05,07:17:40,07,10,1, 11.9,1,1, 8.727, 10568.653, 226.134, 52615.224 20/06/05,07:17:40,08,10,1, 11.9,1,1, 8.727, 10568.674, 226.141, 52615.267 20/06/05,07:17:40,09,10,1, 11.9,1,1, 8.727, 10568.673, 226.141, 52615.333 20/06/05,07:17:40,10,10,1, 11.9,1,1, 8.727, 10568.688, 226.156, 52615.327 20/06/05,07:17:40,11,10,1, 11.9,1,1, 8.727, 10568.684, 226.124, 52615.244 20/06/05,07:17:40,12,10,1, 11.9,1,1, 8.727, 10568.650, 226.081, 52615.141 20/06/05,07:17:40,13,10,1, 11.9,1,1, 8.727, 10568.649, 226.134, 52615.139 20/06/05,07:17:40,14,10,1, 11.9,1,1, 8.727, 10568.663, 226.123, 52615.108 20/06/05,07:17:40,15,10,1, 11.9,1,1, 8.727, 10568.662, 226.117, 52615.162 20/06/05,07:17:40,16,10,1, 11.9,1,1, 8.727, 10568.661, 226.147, 52615.248 20/06/05,07:17:40,17,10,1, 11.9,1,1, 8.727, 10568.650, 226.145, 52615.300 20/06/05,07:17:40,18,10,1, 11.9,1,1, 8.727, 10568.645, 226.118, 52615.234 20/06/05,07:17:40,19,10,1, 11.9,1,1, 8.727, 10568.656, 226.091, 52615.247 20/06/05,07:17:41,00,10,1, 11.8,1,1, 8.728, 10568.608, 226.096, 52615.233 20/06/05,07:17:41,01,10,1, 11.8,1,1, 8.728, 10568.635, 226.121, 52615.197 20/06/05,07:17:41,02,10,1, 11.8,1,1, 8.728, 10568.662, 226.121, 52615.192 20/06/05,07:17:41,03,10,1, 11.8,1,1, 8.728, 10568.628, 226.114, 52615.164 20/06/05,07:17:41,04,10,1, 11.8,1,1, 8.728, 10568.646, 226.098, 52615.196 20/06/05,07:17:41,05,10,1, 11.8,1,1, 8.728, 10568.629, 226.121, 52615.241 20/06/05,07:17:41,06,10,1, 11.8,1,1, 8.728, 10568.642, 226.099, 52615.238 20/06/05,07:17:41,07,10,1, 11.8,1,1, 8.728, 10568.634, 226.112, 52615.301 20/06/05,07:17:41,08,10,1, 11.8,1,1, 8.728, 10568.609, 226.102, 52615.259 20/06/05,07:17:41,09,10,1, 11.8,1,1, 8.728, 10568.625, 226.118, 52615.245 20/06/05,07:17:41,10,10,1, 11.8,1,1, 8.728, 10568.609, 226.077, 52615.189 20/06/05,07:17:41,11,10,1, 11.8,1,1, 8.728, 10568.608, 226.097, 52615.154 20/06/05,07:17:41,12,10,1, 11.8,1,1, 8.728, 10568.616, 226.115, 52615.179 20/06/05,07:17:41,13,10,1, 11.8,1,1, 8.728, 10568.626, 226.081, 52615.210 20/06/05,07:17:41,14,10,1, 11.8,1,1, 8.728, 10568.606, 226.114, 52615.253 20/06/05,07:17:41,15,10,1, 11.8,1,1, 8.728, 10568.624, 226.096, 52615.291 20/06/05,07:17:41,16,10,1, 11.8,1,1, 8.728, 10568.604, 226.101, 52615.293 20/06/05,07:17:41,17,10,1, 11.8,1,1, 8.728, 10568.584, 226.089, 52615.289 20/06/05,07:17:41,18,10,1, 11.8,1,1, 8.728, 10568.570, 226.093, 52615.259 20/06/05,07:17:41,19,10,1, 11.8,1,1, 8.728, 10568.608, 226.096, 52615.233 20/06/05,07:17:42,00,10,1, 11.8,1,1, 8.729, 10568.583, 226.058, 52615.087 20/06/05,07:17:42,01,10,1, 11.8,1,1, 8.729, 10568.601, 226.059, 52615.186 20/06/05,07:17:42,02,10,1, 11.8,1,1, 8.729, 10568.608, 226.084, 52615.252 20/06/05,07:17:42,03,10,1, 11.8,1,1, 8.729, 10568.607, 226.114, 52615.294 20/06/05,07:17:42,04,10,1, 11.8,1,1, 8.729, 10568.595, 226.107, 52615.373 20/06/05,07:17:42,05,10,1, 11.8,1,1, 8.729, 10568.591, 226.098, 52615.375 20/06/05,07:17:42,06,10,1, 11.8,1,1, 8.729, 10568.593, 226.110, 52615.325 20/06/05,07:17:42,07,10,1, 11.8,1,1, 8.729, 10568.613, 226.134, 52615.282 20/06/05,07:17:42,08,10,1, 11.8,1,1, 8.729, 10568.603, 226.081, 52615.240 20/06/05,07:17:42,09,10,1, 11.8,1,1, 8.729, 10568.614, 226.080, 52615.214 20/06/05,07:17:42,10,10,1, 11.8,1,1, 8.729, 10568.595, 226.071, 52615.199 20/06/05,07:17:42,11,10,1, 11.8,1,1, 8.729, 10568.600, 226.087, 52615.258 20/06/05,07:17:42,12,10,1, 11.8,1,1, 8.729, 10568.615, 226.101, 52615.266 20/06/05,07:17:42,13,10,1, 11.8,1,1, 8.729, 10568.609, 226.094, 52615.299 20/06/05,07:17:42,14,10,1, 11.8,1,1, 8.729, 10568.597, 226.101, 52615.359 20/06/05,07:17:42,15,10,1, 11.8,1,1, 8.729, 10568.579, 226.075, 52615.333 20/06/05,07:17:42,16,10,1, 11.8,1,1, 8.729, 10568.603, 226.091, 52615.275 20/06/05,07:17:42,17,10,1, 11.8,1,1, 8.729, 10568.602, 226.107, 52615.216 20/06/05,07:17:42,18,10,1, 11.8,1,1, 8.729, 10568.610, 226.107, 52615.181 20/06/05,07:17:42,19,10,1, 11.8,1,1, 8.729, 10568.591, 226.058, 52615.087 20/06/05,07:17:43,00,10,1, 11.9,1,1, 8.727, 10568.575, 226.054, 52615.255 20/06/05,07:17:43,01,10,1, 11.9,1,1, 8.727, 10568.600, 226.103, 52615.260 20/06/05,07:17:43,02,10,1, 11.9,1,1, 8.727, 10568.598, 226.068, 52615.291 20/06/05,07:17:43,03,10,1, 11.9,1,1, 8.727, 10568.592, 226.069, 52615.295 20/06/05,07:17:43,04,10,1, 11.9,1,1, 8.727, 10568.603, 226.082, 52615.304 20/06/05,07:17:43,05,10,1, 11.9,1,1, 8.727, 10568.546, 226.063, 52615.254 20/06/05,07:17:43,06,10,1, 11.9,1,1, 8.727, 10568.561, 226.075, 52615.214 20/06/05,07:17:43,07,10,1, 11.9,1,1, 8.727, 10568.570, 226.081, 52615.225 20/06/05,07:17:43,08,10,1, 11.9,1,1, 8.727, 10568.571, 226.065, 52615.196 20/06/05,07:17:43,09,10,1, 11.9,1,1, 8.727, 10568.568, 226.032, 52615.224 20/06/05,07:17:43,10,10,1, 11.9,1,1, 8.727, 10568.561, 226.061, 52615.238 20/06/05,07:17:43,11,10,1, 11.9,1,1, 8.727, 10568.582, 226.074, 52615.317 20/06/05,07:17:43,12,10,1, 11.9,1,1, 8.727, 10568.551, 226.051, 52615.344 20/06/05,07:17:43,13,10,1, 11.9,1,1, 8.727, 10568.559, 226.031, 52615.283 20/06/05,07:17:43,14,10,1, 11.9,1,1, 8.727, 10568.553, 226.057, 52615.300 20/06/05,07:17:43,15,10,1, 11.9,1,1, 8.727, 10568.577, 226.042, 52615.220 20/06/05,07:17:43,16,10,1, 11.9,1,1, 8.727, 10568.553, 226.055, 52615.134 20/06/05,07:17:43,17,10,1, 11.9,1,1, 8.727, 10568.555, 226.024, 52615.127 20/06/05,07:17:43,18,10,1, 11.9,1,1, 8.727, 10568.562, 226.042, 52615.159 20/06/05,07:17:43,19,10,1, 11.9,1,1, 8.727, 10568.575, 226.054, 52615.255 20/06/05,07:17:44,00,10,1, 11.9,1,1, 8.731, 10568.483, 225.987, 52615.275 20/06/05,07:17:44,01,10,1, 11.9,1,1, 8.731, 10568.520, 226.048, 52615.321 20/06/05,07:17:44,02,10,1, 11.9,1,1, 8.731, 10568.564, 226.065, 52615.333 20/06/05,07:17:44,03,10,1, 11.9,1,1, 8.731, 10568.525, 226.057, 52615.274 20/06/05,07:17:44,04,10,1, 11.9,1,1, 8.731, 10568.541, 226.011, 52615.178 20/06/05,07:17:44,05,10,1, 11.9,1,1, 8.731, 10568.527, 226.023, 52615.156 20/06/05,07:17:44,06,10,1, 11.9,1,1, 8.731, 10568.555, 226.061, 52615.140 20/06/05,07:17:44,07,10,1, 11.9,1,1, 8.731, 10568.542, 226.020, 52615.159 20/06/05,07:17:44,08,10,1, 11.9,1,1, 8.731, 10568.546, 226.012, 52615.183 20/06/05,07:17:44,09,10,1, 11.9,1,1, 8.731, 10568.518, 226.054, 52615.280 20/06/05,07:17:44,10,10,1, 11.9,1,1, 8.731, 10568.550, 226.038, 52615.254 20/06/05,07:17:44,11,10,1, 11.9,1,1, 8.731, 10568.514, 226.008, 52615.236 20/06/05,07:17:44,12,10,1, 11.9,1,1, 8.731, 10568.499, 226.013, 52615.216 20/06/05,07:17:44,13,10,1, 11.9,1,1, 8.731, 10568.527, 226.015, 52615.184 20/06/05,07:17:44,14,10,1, 11.9,1,1, 8.731, 10568.539, 226.013, 52615.175 20/06/05,07:17:44,15,10,1, 11.9,1,1, 8.731, 10568.493, 226.019, 52615.180 20/06/05,07:17:44,16,10,1, 11.9,1,1, 8.731, 10568.524, 225.963, 52615.145 20/06/05,07:17:44,17,10,1, 11.9,1,1, 8.731, 10568.537, 226.004, 52615.154 20/06/05,07:17:44,18,10,1, 11.9,1,1, 8.731, 10568.517, 226.019, 52615.273 20/06/05,07:17:44,19,10,1, 11.9,1,1, 8.731, 10568.486, 225.987, 52615.275 20/06/05,07:17:45,00,10,1, 11.9,1,1, 8.730, 10568.483, 226.011, 52615.219 20/06/05,07:17:45,01,10,1, 11.9,1,1, 8.730, 10568.518, 226.023, 52615.248 20/06/05,07:17:45,02,10,1, 11.9,1,1, 8.730, 10568.527, 226.004, 52615.196 20/06/05,07:17:45,03,10,1, 11.9,1,1, 8.730, 10568.504, 226.006, 52615.149 20/06/05,07:17:45,04,10,1, 11.9,1,1, 8.730, 10568.514, 226.035, 52615.196 20/06/05,07:17:45,05,10,1, 11.9,1,1, 8.730, 10568.527, 225.996, 52615.214 20/06/05,07:17:45,06,10,1, 11.9,1,1, 8.730, 10568.515, 225.992, 52615.257 20/06/05,07:17:45,07,10,1, 11.9,1,1, 8.730, 10568.525, 226.015, 52615.241 20/06/05,07:17:45,08,10,1, 11.9,1,1, 8.730, 10568.518, 226.043, 52615.293 20/06/05,07:17:45,09,10,1, 11.9,1,1, 8.730, 10568.497, 225.984, 52615.271 20/06/05,07:17:45,10,10,1, 11.9,1,1, 8.730, 10568.502, 226.007, 52615.214 20/06/05,07:17:45,11,10,1, 11.9,1,1, 8.730, 10568.518, 226.014, 52615.207 20/06/05,07:17:45,12,10,1, 11.9,1,1, 8.730, 10568.528, 226.005, 52615.158 20/06/05,07:17:45,13,10,1, 11.9,1,1, 8.730, 10568.496, 226.000, 52615.114 20/06/05,07:17:45,14,10,1, 11.9,1,1, 8.730, 10568.527, 226.012, 52615.186 20/06/05,07:17:45,15,10,1, 11.9,1,1, 8.730, 10568.512, 226.020, 52615.265 20/06/05,07:17:45,16,10,1, 11.9,1,1, 8.730, 10568.479, 226.019, 52615.290 20/06/05,07:17:45,17,10,1, 11.9,1,1, 8.730, 10568.500, 226.008, 52615.318 20/06/05,07:17:45,18,10,1, 11.9,1,1, 8.730, 10568.520, 226.003, 52615.248 20/06/05,07:17:45,19,10,1, 11.9,1,1, 8.730, 10568.486, 226.011, 52615.219 20/06/05,07:17:46,00,10,1, 11.9,1,1, 8.729, 10568.466, 225.946, 52615.153 20/06/05,07:17:46,01,10,1, 11.9,1,1, 8.729, 10568.531, 226.006, 52615.191 20/06/05,07:17:46,02,10,1, 11.9,1,1, 8.729, 10568.514, 225.995, 52615.170 20/06/05,07:17:46,03,10,1, 11.9,1,1, 8.729, 10568.473, 226.008, 52615.204 20/06/05,07:17:46,04,10,1, 11.9,1,1, 8.729, 10568.488, 225.962, 52615.195 20/06/05,07:17:46,05,10,1, 11.9,1,1, 8.729, 10568.468, 225.989, 52615.269 20/06/05,07:17:46,06,10,1, 11.9,1,1, 8.729, 10568.496, 226.030, 52615.339 20/06/05,07:17:46,07,10,1, 11.9,1,1, 8.729, 10568.446, 225.972, 52615.161 20/06/05,07:17:46,08,10,1, 11.9,1,1, 8.729, 10568.488, 225.989, 52615.230 20/06/05,07:17:46,09,10,1, 11.9,1,1, 8.729, 10568.514, 225.996, 52615.170 20/06/05,07:17:46,10,10,1, 11.9,1,1, 8.729, 10568.506, 225.991, 52615.107 20/06/05,07:17:46,11,10,1, 11.9,1,1, 8.729, 10568.497, 225.952, 52615.127 20/06/05,07:17:46,12,10,1, 11.9,1,1, 8.729, 10568.494, 226.000, 52615.199 20/06/05,07:17:46,13,10,1, 11.9,1,1, 8.729, 10568.479, 226.010, 52615.270 20/06/05,07:17:46,14,10,1, 11.9,1,1, 8.729, 10568.461, 225.958, 52615.267 20/06/05,07:17:46,15,10,1, 11.9,1,1, 8.729, 10568.460, 225.953, 52615.261 20/06/05,07:17:46,16,10,1, 11.9,1,1, 8.729, 10568.490, 225.991, 52615.268 20/06/05,07:17:46,17,10,1, 11.9,1,1, 8.729, 10568.458, 225.963, 52615.222 20/06/05,07:17:46,18,10,1, 11.9,1,1, 8.729, 10568.452, 225.970, 52615.127 20/06/05,07:17:46,19,10,1, 11.9,1,1, 8.729, 10568.467, 225.946, 52615.153 20/06/05,07:17:47,00,10,1, 11.9,1,1, 8.732, 10568.449, 225.938, 52615.181 20/06/05,07:17:47,01,10,1, 11.9,1,1, 8.732, 10568.508, 225.982, 52615.178 20/06/05,07:17:47,02,10,1, 11.9,1,1, 8.732, 10568.449, 225.961, 52615.295 20/06/05,07:17:47,03,10,1, 11.9,1,1, 8.732, 10568.460, 225.945, 52615.237 20/06/05,07:17:47,04,10,1, 11.9,1,1, 8.732, 10568.464, 225.957, 52615.287 20/06/05,07:17:47,05,10,1, 11.9,1,1, 8.732, 10568.428, 225.948, 52615.301 20/06/05,07:17:47,06,10,1, 11.9,1,1, 8.732, 10568.482, 225.969, 52615.213 20/06/05,07:17:47,07,10,1, 11.9,1,1, 8.732, 10568.455, 225.956, 52615.144 20/06/05,07:17:47,08,10,1, 11.9,1,1, 8.732, 10568.474, 225.969, 52615.160 20/06/05,07:17:47,09,10,1, 11.9,1,1, 8.732, 10568.454, 225.954, 52615.124 20/06/05,07:17:47,10,10,1, 11.9,1,1, 8.732, 10568.452, 225.941, 52615.152 20/06/05,07:17:47,11,10,1, 11.9,1,1, 8.732, 10568.448, 225.999, 52615.302 20/06/05,07:17:47,12,10,1, 11.9,1,1, 8.732, 10568.442, 225.964, 52615.307 20/06/05,07:17:47,13,10,1, 11.9,1,1, 8.732, 10568.444, 225.958, 52615.310 20/06/05,07:17:47,14,10,1, 11.9,1,1, 8.732, 10568.462, 225.961, 52615.295 20/06/05,07:17:47,15,10,1, 11.9,1,1, 8.732, 10568.488, 225.982, 52615.245 20/06/05,07:17:47,16,10,1, 11.9,1,1, 8.732, 10568.460, 225.940, 52615.178 20/06/05,07:17:47,17,10,1, 11.9,1,1, 8.732, 10568.453, 225.958, 52615.164 20/06/05,07:17:47,18,10,1, 11.9,1,1, 8.732, 10568.451, 225.975, 52615.198 20/06/05,07:17:47,19,10,1, 11.9,1,1, 8.732, 10568.456, 225.938, 52615.181 20/06/05,07:17:48,00,10,1, 11.9,1,1, 8.729, 10568.475, 225.966, 52615.292 20/06/05,07:17:48,01,10,1, 11.9,1,1, 8.729, 10568.473, 225.998, 52615.332 20/06/05,07:17:48,02,10,1, 11.9,1,1, 8.729, 10568.448, 225.968, 52615.335 20/06/05,07:17:48,03,10,1, 11.9,1,1, 8.729, 10568.440, 225.947, 52615.278 20/06/05,07:17:48,04,10,1, 11.9,1,1, 8.729, 10568.430, 225.958, 52615.224 20/06/05,07:17:48,05,10,1, 11.9,1,1, 8.729, 10568.442, 225.967, 52615.221 20/06/05,07:17:48,06,10,1, 11.9,1,1, 8.729, 10568.401, 225.945, 52615.146 20/06/05,07:17:48,07,10,1, 11.9,1,1, 8.729, 10568.433, 225.957, 52615.173 20/06/05,07:17:48,08,10,1, 11.9,1,1, 8.729, 10568.452, 225.969, 52615.235 20/06/05,07:17:48,09,10,1, 11.9,1,1, 8.729, 10568.427, 225.967, 52615.293 20/06/05,07:17:48,10,10,1, 11.9,1,1, 8.729, 10568.453, 225.962, 52615.292 20/06/05,07:17:48,11,10,1, 11.9,1,1, 8.729, 10568.424, 225.936, 52615.306 20/06/05,07:17:48,12,10,1, 11.9,1,1, 8.729, 10568.434, 225.935, 52615.277 20/06/05,07:17:48,13,10,1, 11.9,1,1, 8.729, 10568.445, 225.933, 52615.223 20/06/05,07:17:48,14,10,1, 11.9,1,1, 8.729, 10568.429, 225.964, 52615.141 20/06/05,07:17:48,15,10,1, 11.9,1,1, 8.729, 10568.418, 225.960, 52615.146 20/06/05,07:17:48,16,10,1, 11.9,1,1, 8.729, 10568.438, 225.956, 52615.166 20/06/05,07:17:48,17,10,1, 11.9,1,1, 8.729, 10568.448, 225.962, 52615.205 20/06/05,07:17:48,18,10,1, 11.9,1,1, 8.729, 10568.450, 225.938, 52615.237 20/06/05,07:17:48,19,10,1, 11.9,1,1, 8.729, 10568.478, 225.966, 52615.292 20/06/05,07:17:49,00,10,1, 11.8,1,1, 8.731, 10568.424, 225.941, 52615.287 20/06/05,07:17:49,01,10,1, 11.8,1,1, 8.731, 10568.416, 225.932, 52615.270 20/06/05,07:17:49,02,10,1, 11.8,1,1, 8.731, 10568.420, 225.950, 52615.182 20/06/05,07:17:49,03,10,1, 11.8,1,1, 8.731, 10568.430, 225.964, 52615.187 20/06/05,07:17:49,04,10,1, 11.8,1,1, 8.731, 10568.457, 225.962, 52615.128 20/06/05,07:17:49,05,10,1, 11.8,1,1, 8.731, 10568.440, 225.937, 52615.134 20/06/05,07:17:49,06,10,1, 11.8,1,1, 8.731, 10568.440, 225.940, 52615.169 20/06/05,07:17:49,07,10,1, 11.8,1,1, 8.731, 10568.437, 225.946, 52615.217 20/06/05,07:17:49,08,10,1, 11.8,1,1, 8.731, 10568.436, 225.982, 52615.305 20/06/05,07:17:49,09,10,1, 11.8,1,1, 8.731, 10568.427, 225.951, 52615.321 20/06/05,07:17:49,10,10,1, 11.8,1,1, 8.731, 10568.433, 225.940, 52615.276 20/06/05,07:17:49,11,10,1, 11.8,1,1, 8.731, 10568.418, 225.944, 52615.231 20/06/05,07:17:49,12,10,1, 11.8,1,1, 8.731, 10568.435, 225.943, 52615.148 20/06/05,07:17:49,13,10,1, 11.8,1,1, 8.731, 10568.423, 225.939, 52615.129 20/06/05,07:17:49,14,10,1, 11.8,1,1, 8.731, 10568.411, 225.975, 52615.168 20/06/05,07:17:49,15,10,1, 11.8,1,1, 8.731, 10568.429, 225.951, 52615.208 20/06/05,07:17:49,16,10,1, 11.8,1,1, 8.731, 10568.412, 225.913, 52615.196 20/06/05,07:17:49,17,10,1, 11.8,1,1, 8.731, 10568.415, 225.937, 52615.308 20/06/05,07:17:49,18,10,1, 11.8,1,1, 8.731, 10568.387, 225.962, 52615.311 20/06/05,07:17:49,19,10,1, 11.8,1,1, 8.731, 10568.429, 225.941, 52615.287 20/06/05,07:17:50,00,10,1, 11.9,1,1, 8.731, 10568.399, 225.925, 52615.186 20/06/05,07:17:50,01,10,1, 11.9,1,1, 8.731, 10568.423, 225.951, 52615.181 20/06/05,07:17:50,02,10,1, 11.9,1,1, 8.731, 10568.434, 225.915, 52615.126 20/06/05,07:17:50,03,10,1, 11.9,1,1, 8.731, 10568.418, 225.919, 52615.153 20/06/05,07:17:50,04,10,1, 11.9,1,1, 8.731, 10568.412, 225.918, 52615.201 20/06/05,07:17:50,05,10,1, 11.9,1,1, 8.731, 10568.417, 225.969, 52615.310 20/06/05,07:17:50,06,10,1, 11.9,1,1, 8.731, 10568.426, 225.921, 52615.285 20/06/05,07:17:50,07,10,1, 11.9,1,1, 8.731, 10568.434, 225.922, 52615.322 20/06/05,07:17:50,08,10,1, 11.9,1,1, 8.731, 10568.428, 225.946, 52615.319 20/06/05,07:17:50,09,10,1, 11.9,1,1, 8.731, 10568.420, 225.961, 52615.231 20/06/05,07:17:50,10,10,1, 11.9,1,1, 8.731, 10568.418, 225.908, 52615.177 20/06/05,07:17:50,11,10,1, 11.9,1,1, 8.731, 10568.421, 225.935, 52615.175 20/06/05,07:17:50,12,10,1, 11.9,1,1, 8.731, 10568.391, 225.948, 52615.202 20/06/05,07:17:50,13,10,1, 11.9,1,1, 8.731, 10568.406, 225.923, 52615.239 20/06/05,07:17:50,14,10,1, 11.9,1,1, 8.731, 10568.400, 225.937, 52615.282 20/06/05,07:17:50,15,10,1, 11.9,1,1, 8.731, 10568.397, 225.947, 52615.361 20/06/05,07:17:50,16,10,1, 11.9,1,1, 8.731, 10568.385, 225.932, 52615.336 20/06/05,07:17:50,17,10,1, 11.9,1,1, 8.731, 10568.404, 225.945, 52615.272 20/06/05,07:17:50,18,10,1, 11.9,1,1, 8.731, 10568.368, 225.946, 52615.229 20/06/05,07:17:50,19,10,1, 11.9,1,1, 8.731, 10568.400, 225.925, 52615.186 20/06/05,07:17:51,00,10,1, 11.8,1,1, 8.729, 10568.383, 225.924, 52615.079 20/06/05,07:17:51,01,10,1, 11.8,1,1, 8.729, 10568.406, 225.919, 52615.143 20/06/05,07:17:51,02,10,1, 11.8,1,1, 8.729, 10568.365, 225.937, 52615.213 20/06/05,07:17:51,03,10,1, 11.8,1,1, 8.729, 10568.409, 225.965, 52615.265 20/06/05,07:17:51,04,10,1, 11.8,1,1, 8.729, 10568.422, 225.972, 52615.341 20/06/05,07:17:51,05,10,1, 11.8,1,1, 8.729, 10568.403, 225.926, 52615.283 20/06/05,07:17:51,06,10,1, 11.8,1,1, 8.729, 10568.422, 225.951, 52615.302 20/06/05,07:17:51,07,10,1, 11.8,1,1, 8.729, 10568.426, 225.959, 52615.263 20/06/05,07:17:51,08,10,1, 11.8,1,1, 8.729, 10568.422, 225.898, 52615.130 20/06/05,07:17:51,09,10,1, 11.8,1,1, 8.729, 10568.399, 225.892, 52615.118 20/06/05,07:17:51,10,10,1, 11.8,1,1, 8.729, 10568.420, 225.948, 52615.204 20/06/05,07:17:51,11,10,1, 11.8,1,1, 8.729, 10568.406, 225.926, 52615.210 20/06/05,07:17:51,12,10,1, 11.8,1,1, 8.729, 10568.409, 225.904, 52615.298 20/06/05,07:17:51,13,10,1, 11.8,1,1, 8.729, 10568.382, 225.950, 52615.345 20/06/05,07:17:51,14,10,1, 11.8,1,1, 8.729, 10568.402, 225.945, 52615.291 20/06/05,07:17:51,15,10,1, 11.8,1,1, 8.729, 10568.386, 225.903, 52615.246 20/06/05,07:17:51,16,10,1, 11.8,1,1, 8.729, 10568.397, 225.901, 52615.169 20/06/05,07:17:51,17,10,1, 11.8,1,1, 8.729, 10568.430, 225.947, 52615.158 20/06/05,07:17:51,18,10,1, 11.8,1,1, 8.729, 10568.390, 225.934, 52615.089 20/06/05,07:17:51,19,10,1, 11.8,1,1, 8.729, 10568.388, 225.924, 52615.079 20/06/05,07:17:52,00,11,1, 11.9,1,1, 8.730, 10568.424, 225.911, 52615.257 20/06/05,07:17:52,01,11,1, 11.9,1,1, 8.730, 10568.404, 225.938, 52615.227 20/06/05,07:17:52,02,11,1, 11.9,1,1, 8.730, 10568.403, 225.938, 52615.291 20/06/05,07:17:52,03,11,1, 11.9,1,1, 8.730, 10568.384, 225.902, 52615.239 20/06/05,07:17:52,04,11,1, 11.9,1,1, 8.730, 10568.413, 225.913, 52615.204 20/06/05,07:17:52,05,11,1, 11.9,1,1, 8.730, 10568.389, 225.953, 52615.110 20/06/05,07:17:52,06,11,1, 11.9,1,1, 8.730, 10568.418, 225.908, 52615.091 20/06/05,07:17:52,07,11,1, 11.9,1,1, 8.730, 10568.409, 225.890, 52615.065 20/06/05,07:17:52,08,11,1, 11.9,1,1, 8.730, 10568.434, 225.959, 52615.151 20/06/05,07:17:52,09,11,1, 11.9,1,1, 8.730, 10568.408, 225.943, 52615.200 20/06/05,07:17:52,10,11,1, 11.9,1,1, 8.730, 10568.425, 225.925, 52615.202 20/06/05,07:17:52,11,11,1, 11.9,1,1, 8.730, 10568.382, 225.915, 52615.265 20/06/05,07:17:52,12,11,1, 11.9,1,1, 8.730, 10568.396, 225.947, 52615.312 20/06/05,07:17:52,13,11,1, 11.9,1,1, 8.730, 10568.353, 225.880, 52615.160 20/06/05,07:17:52,14,11,1, 11.9,1,1, 8.730, 10568.394, 225.907, 52615.163 20/06/05,07:17:52,15,11,1, 11.9,1,1, 8.730, 10568.405, 225.938, 52615.163 20/06/05,07:17:52,16,11,1, 11.9,1,1, 8.730, 10568.429, 225.901, 52615.129 20/06/05,07:17:52,17,11,1, 11.9,1,1, 8.730, 10568.420, 225.904, 52615.151 20/06/05,07:17:52,18,11,1, 11.9,1,1, 8.730, 10568.402, 225.943, 52615.251 20/06/05,07:17:52,19,11,1, 11.9,1,1, 8.730, 10568.427, 225.911, 52615.257 20/06/05,07:17:53,00,10,1, 11.9,1,1, 8.730, 10568.391, 225.917, 52615.227 20/06/05,07:17:53,01,10,1, 11.9,1,1, 8.730, 10568.408, 225.937, 52615.262 20/06/05,07:17:53,02,10,1, 11.9,1,1, 8.730, 10568.407, 225.937, 52615.156 20/06/05,07:17:53,03,10,1, 11.9,1,1, 8.730, 10568.365, 225.921, 52615.130 20/06/05,07:17:53,04,10,1, 11.9,1,1, 8.730, 10568.386, 225.909, 52615.073 20/06/05,07:17:53,05,10,1, 11.9,1,1, 8.730, 10568.393, 225.893, 52615.113 20/06/05,07:17:53,06,10,1, 11.9,1,1, 8.730, 10568.406, 225.905, 52615.158 20/06/05,07:17:53,07,10,1, 11.9,1,1, 8.730, 10568.402, 225.899, 52615.223 20/06/05,07:17:53,08,10,1, 11.9,1,1, 8.730, 10568.381, 225.910, 52615.293 20/06/05,07:17:53,09,10,1, 11.9,1,1, 8.730, 10568.381, 225.906, 52615.229 20/06/05,07:17:53,10,10,1, 11.9,1,1, 8.730, 10568.368, 225.915, 52615.239 20/06/05,07:17:53,11,10,1, 11.9,1,1, 8.730, 10568.395, 225.903, 52615.191 20/06/05,07:17:53,12,10,1, 11.9,1,1, 8.730, 10568.399, 225.891, 52615.089 20/06/05,07:17:53,13,10,1, 11.9,1,1, 8.730, 10568.408, 225.923, 52615.123 20/06/05,07:17:53,14,10,1, 11.9,1,1, 8.730, 10568.417, 225.908, 52615.108 20/06/05,07:17:53,15,10,1, 11.9,1,1, 8.730, 10568.393, 225.866, 52615.138 20/06/05,07:17:53,16,10,1, 11.9,1,1, 8.730, 10568.385, 225.911, 52615.243 20/06/05,07:17:53,17,10,1, 11.9,1,1, 8.730, 10568.424, 225.929, 52615.252 20/06/05,07:17:53,18,10,1, 11.9,1,1, 8.730, 10568.374, 225.889, 52615.219 20/06/05,07:17:53,19,10,1, 11.9,1,1, 8.730, 10568.399, 225.917, 52615.227 20/06/05,07:17:54,00,10,1, 11.9,1,1, 8.732, 10568.374, 225.889, 52615.019 20/06/05,07:17:54,01,10,1, 11.9,1,1, 8.732, 10568.385, 225.883, 52615.096 20/06/05,07:17:54,02,10,1, 11.9,1,1, 8.732, 10568.399, 225.879, 52615.068 20/06/05,07:17:54,03,10,1, 11.9,1,1, 8.732, 10568.387, 225.919, 52615.144 20/06/05,07:17:54,04,10,1, 11.9,1,1, 8.732, 10568.394, 225.908, 52615.196 20/06/05,07:17:54,05,10,1, 11.9,1,1, 8.732, 10568.397, 225.925, 52615.217 20/06/05,07:17:54,06,10,1, 11.9,1,1, 8.732, 10568.379, 225.922, 52615.249 20/06/05,07:17:54,07,10,1, 11.9,1,1, 8.732, 10568.416, 225.925, 52615.207 20/06/05,07:17:54,08,10,1, 11.9,1,1, 8.732, 10568.383, 225.904, 52615.133 20/06/05,07:17:54,09,10,1, 11.9,1,1, 8.732, 10568.357, 225.893, 52615.134 20/06/05,07:17:54,10,10,1, 11.9,1,1, 8.732, 10568.379, 225.904, 52615.077 20/06/05,07:17:54,11,10,1, 11.9,1,1, 8.732, 10568.400, 225.928, 52615.086 20/06/05,07:17:54,12,10,1, 11.9,1,1, 8.732, 10568.373, 225.905, 52615.151 20/06/05,07:17:54,13,10,1, 11.9,1,1, 8.732, 10568.370, 225.923, 52615.192 20/06/05,07:17:54,14,10,1, 11.9,1,1, 8.732, 10568.392, 225.957, 52615.281 20/06/05,07:17:54,15,10,1, 11.9,1,1, 8.732, 10568.393, 225.924, 52615.273 20/06/05,07:17:54,16,10,1, 11.9,1,1, 8.732, 10568.370, 225.903, 52615.193 20/06/05,07:17:54,17,10,1, 11.9,1,1, 8.732, 10568.393, 225.891, 52615.134 20/06/05,07:17:54,18,10,1, 11.9,1,1, 8.732, 10568.405, 225.936, 52615.108 20/06/05,07:17:54,19,10,1, 11.9,1,1, 8.732, 10568.378, 225.889, 52615.019 20/06/05,07:17:55,00,10,1, 11.9,1,1, 8.733, 10568.408, 225.909, 52615.165 20/06/05,07:17:55,01,10,1, 11.9,1,1, 8.733, 10568.416, 225.934, 52615.160 20/06/05,07:17:55,02,10,1, 11.9,1,1, 8.733, 10568.414, 225.913, 52615.207 20/06/05,07:17:55,03,10,1, 11.9,1,1, 8.733, 10568.389, 225.925, 52615.235 20/06/05,07:17:55,04,10,1, 11.9,1,1, 8.733, 10568.374, 225.926, 52615.226 20/06/05,07:17:55,05,10,1, 11.9,1,1, 8.733, 10568.401, 225.910, 52615.173 20/06/05,07:17:55,06,10,1, 11.9,1,1, 8.733, 10568.377, 225.894, 52615.098 20/06/05,07:17:55,07,10,1, 11.9,1,1, 8.733, 10568.372, 225.887, 52615.089 20/06/05,07:17:55,08,10,1, 11.9,1,1, 8.733, 10568.413, 225.901, 52615.074 20/06/05,07:17:55,09,10,1, 11.9,1,1, 8.733, 10568.403, 225.896, 52615.063 20/06/05,07:17:55,10,10,1, 11.9,1,1, 8.733, 10568.390, 225.910, 52615.105 20/06/05,07:17:55,11,10,1, 11.9,1,1, 8.733, 10568.403, 225.918, 52615.201 20/06/05,07:17:55,12,10,1, 11.9,1,1, 8.733, 10568.380, 225.948, 52615.263 20/06/05,07:17:55,13,10,1, 11.9,1,1, 8.733, 10568.398, 225.909, 52615.210 20/06/05,07:17:55,14,10,1, 11.9,1,1, 8.733, 10568.373, 225.891, 52615.181 20/06/05,07:17:55,15,10,1, 11.9,1,1, 8.733, 10568.374, 225.887, 52615.134 20/06/05,07:17:55,16,10,1, 11.9,1,1, 8.733, 10568.404, 225.909, 52615.079 20/06/05,07:17:55,17,10,1, 11.9,1,1, 8.733, 10568.403, 225.918, 52615.080 20/06/05,07:17:55,18,10,1, 11.9,1,1, 8.733, 10568.392, 225.902, 52615.103 20/06/05,07:17:55,19,10,1, 11.9,1,1, 8.733, 10568.410, 225.909, 52615.165 20/06/05,07:17:56,00,11,1, 11.9,1,1, 8.736, 10568.374, 225.917, 52615.232 20/06/05,07:17:56,01,11,1, 11.9,1,1, 8.736, 10568.392, 225.894, 52615.249 20/06/05,07:17:56,02,11,1, 11.9,1,1, 8.736, 10568.368, 225.922, 52615.227 20/06/05,07:17:56,03,11,1, 11.9,1,1, 8.736, 10568.393, 225.912, 52615.250 20/06/05,07:17:56,04,11,1, 11.9,1,1, 8.736, 10568.402, 225.888, 52615.151 20/06/05,07:17:56,05,11,1, 11.9,1,1, 8.736, 10568.394, 225.905, 52615.050 20/06/05,07:17:56,06,11,1, 11.9,1,1, 8.736, 10568.395, 225.911, 52615.062 20/06/05,07:17:56,07,11,1, 11.9,1,1, 8.736, 10568.396, 225.917, 52615.139 20/06/05,07:17:56,08,11,1, 11.9,1,1, 8.736, 10568.396, 225.888, 52615.150 20/06/05,07:17:56,09,11,1, 11.9,1,1, 8.736, 10568.385, 225.927, 52615.190 20/06/05,07:17:56,10,11,1, 11.9,1,1, 8.736, 10568.415, 225.913, 52615.280 20/06/05,07:17:56,11,11,1, 11.9,1,1, 8.736, 10568.408, 225.918, 52615.233 20/06/05,07:17:56,12,11,1, 11.9,1,1, 8.736, 10568.395, 225.903, 52615.181 20/06/05,07:17:56,13,11,1, 11.9,1,1, 8.736, 10568.428, 225.932, 52615.181 20/06/05,07:17:56,14,11,1, 11.9,1,1, 8.736, 10568.401, 225.926, 52615.130 20/06/05,07:17:56,15,11,1, 11.9,1,1, 8.736, 10568.408, 225.885, 52615.081 20/06/05,07:17:56,16,11,1, 11.9,1,1, 8.736, 10568.368, 225.936, 52615.133 20/06/05,07:17:56,17,11,1, 11.9,1,1, 8.736, 10568.398, 225.919, 52615.177 20/06/05,07:17:56,18,11,1, 11.9,1,1, 8.736, 10568.378, 225.923, 52615.184 20/06/05,07:17:56,19,11,1, 11.9,1,1, 8.736, 10568.376, 225.917, 52615.232 20/06/05,07:17:57,00,11,1, 11.9,1,1, 8.733, 10568.416, 225.908, 52615.162 20/06/05,07:17:57,01,11,1, 11.9,1,1, 8.733, 10568.383, 225.907, 52615.148 20/06/05,07:17:57,02,11,1, 11.9,1,1, 8.733, 10568.422, 225.923, 52615.136 20/06/05,07:17:57,03,11,1, 11.9,1,1, 8.733, 10568.382, 225.886, 52615.035 20/06/05,07:17:57,04,11,1, 11.9,1,1, 8.733, 10568.392, 225.907, 52615.084 20/06/05,07:17:57,05,11,1, 11.9,1,1, 8.733, 10568.422, 225.887, 52615.089 20/06/05,07:17:57,06,11,1, 11.9,1,1, 8.733, 10568.411, 225.893, 52615.136 20/06/05,07:17:57,07,11,1, 11.9,1,1, 8.733, 10568.381, 225.914, 52615.345 20/06/05,07:17:57,08,11,1, 11.9,1,1, 8.733, 10568.356, 225.942, 52615.290 20/06/05,07:17:57,09,11,1, 11.9,1,1, 8.733, 10568.371, 225.887, 52615.241 20/06/05,07:17:57,10,11,1, 11.9,1,1, 8.733, 10568.393, 225.851, 52615.128 20/06/05,07:17:57,11,11,1, 11.9,1,1, 8.733, 10568.384, 225.925, 52615.138 20/06/05,07:17:57,12,11,1, 11.9,1,1, 8.733, 10568.393, 225.883, 52615.040 20/06/05,07:17:57,13,11,1, 11.9,1,1, 8.733, 10568.376, 225.880, 52615.039 20/06/05,07:17:57,14,11,1, 11.9,1,1, 8.733, 10568.385, 225.890, 52615.100 20/06/05,07:17:57,15,11,1, 11.9,1,1, 8.733, 10568.419, 225.938, 52615.152 20/06/05,07:17:57,16,11,1, 11.9,1,1, 8.733, 10568.378, 225.876, 52615.167 20/06/05,07:17:57,17,11,1, 11.9,1,1, 8.733, 10568.380, 225.888, 52615.183 20/06/05,07:17:57,18,11,1, 11.9,1,1, 8.733, 10568.417, 225.892, 52615.235 20/06/05,07:17:57,19,11,1, 11.9,1,1, 8.733, 10568.422, 225.908, 52615.162 20/06/05,07:17:58,00,11,1, 11.9,1,1, 8.733, 10568.408, 225.892, 52615.065 20/06/05,07:17:58,01,11,1, 11.9,1,1, 8.733, 10568.408, 225.904, 52615.085 20/06/05,07:17:58,02,11,1, 11.9,1,1, 8.733, 10568.412, 225.873, 52615.042 20/06/05,07:17:58,03,11,1, 11.9,1,1, 8.733, 10568.387, 225.894, 52615.094 20/06/05,07:17:58,04,11,1, 11.9,1,1, 8.733, 10568.394, 225.889, 52615.147 20/06/05,07:17:58,05,11,1, 11.9,1,1, 8.733, 10568.382, 225.877, 52615.139 20/06/05,07:17:58,06,11,1, 11.9,1,1, 8.733, 10568.410, 225.936, 52615.249 20/06/05,07:17:58,07,11,1, 11.9,1,1, 8.733, 10568.396, 225.904, 52615.204 20/06/05,07:17:58,08,11,1, 11.9,1,1, 8.733, 10568.401, 225.892, 52615.127 20/06/05,07:17:58,09,11,1, 11.9,1,1, 8.733, 10568.383, 225.897, 52615.086 20/06/05,07:17:58,10,11,1, 11.9,1,1, 8.733, 10568.405, 225.892, 52615.067 20/06/05,07:17:58,11,11,1, 11.9,1,1, 8.733, 10568.405, 225.923, 52615.071 20/06/05,07:17:58,12,11,1, 11.9,1,1, 8.733, 10568.414, 225.896, 52615.123 20/06/05,07:17:58,13,11,1, 11.9,1,1, 8.733, 10568.416, 225.920, 52615.213 20/06/05,07:17:58,14,11,1, 11.9,1,1, 8.733, 10568.415, 225.869, 52615.167 20/06/05,07:17:58,15,11,1, 11.9,1,1, 8.733, 10568.378, 225.853, 52615.169 20/06/05,07:17:58,16,11,1, 11.9,1,1, 8.733, 10568.416, 225.924, 52615.199 20/06/05,07:17:58,17,11,1, 11.9,1,1, 8.733, 10568.425, 225.870, 52615.112 20/06/05,07:17:58,18,11,1, 11.9,1,1, 8.733, 10568.405, 225.861, 52615.071 20/06/05,07:17:58,19,11,1, 11.9,1,1, 8.733, 10568.410, 225.892, 52615.065 20/06/05,07:17:59,00,10,1, 11.9,1,1, 8.731, 10568.416, 225.873, 52615.072 20/06/05,07:17:59,01,10,1, 11.9,1,1, 8.731, 10568.415, 225.878, 52615.074 20/06/05,07:17:59,02,10,1, 11.9,1,1, 8.731, 10568.418, 225.901, 52615.081 20/06/05,07:17:59,03,10,1, 11.9,1,1, 8.731, 10568.448, 225.896, 52615.185 20/06/05,07:17:59,04,10,1, 11.9,1,1, 8.731, 10568.431, 225.899, 52615.198 20/06/05,07:17:59,05,10,1, 11.9,1,1, 8.731, 10568.417, 225.899, 52615.179 20/06/05,07:17:59,06,10,1, 11.9,1,1, 8.731, 10568.396, 225.904, 52615.087 20/06/05,07:17:59,07,10,1, 11.9,1,1, 8.731, 10568.438, 225.869, 52615.074 20/06/05,07:17:59,08,10,1, 11.9,1,1, 8.731, 10568.415, 225.877, 52615.033 20/06/05,07:17:59,09,10,1, 11.9,1,1, 8.731, 10568.432, 225.866, 52615.068 20/06/05,07:17:59,10,10,1, 11.9,1,1, 8.731, 10568.440, 225.881, 52615.110 20/06/05,07:17:59,11,10,1, 11.9,1,1, 8.731, 10568.440, 225.910, 52615.200 20/06/05,07:17:59,12,10,1, 11.9,1,1, 8.731, 10568.426, 225.886, 52615.213 20/06/05,07:17:59,13,10,1, 11.9,1,1, 8.731, 10568.426, 225.885, 52615.162 20/06/05,07:17:59,14,10,1, 11.9,1,1, 8.731, 10568.425, 225.901, 52615.158 20/06/05,07:17:59,15,10,1, 11.9,1,1, 8.731, 10568.446, 225.877, 52615.078 20/06/05,07:17:59,16,10,1, 11.9,1,1, 8.731, 10568.408, 225.851, 52614.936 20/06/05,07:17:59,17,10,1, 11.9,1,1, 8.731, 10568.454, 225.886, 52615.013 20/06/05,07:17:59,18,10,1, 11.9,1,1, 8.731, 10568.431, 225.901, 52615.003 20/06/05,07:17:59,19,10,1, 11.9,1,1, 8.731, 10568.422, 225.873, 52615.072 20/06/05,07:18:00,00,11,1, 11.9,1,1, 8.735, 10568.441, 225.896, 52615.149 20/06/05,07:18:00,01,11,1, 11.9,1,1, 8.735, 10568.458, 225.892, 52615.221 20/06/05,07:18:00,02,11,1, 11.9,1,1, 8.735, 10568.447, 225.896, 52615.189 20/06/05,07:18:00,03,11,1, 11.9,1,1, 8.735, 10568.417, 225.860, 52615.117 20/06/05,07:18:00,04,11,1, 11.9,1,1, 8.735, 10568.448, 225.874, 52615.050 20/06/05,07:18:00,05,11,1, 11.9,1,1, 8.735, 10568.412, 225.848, 52615.001 20/06/05,07:18:00,06,11,1, 11.9,1,1, 8.735, 10568.441, 225.865, 52615.047 20/06/05,07:18:00,07,11,1, 11.9,1,1, 8.735, 10568.406, 225.870, 52615.090 20/06/05,07:18:00,08,11,1, 11.9,1,1, 8.735, 10568.441, 225.876, 52615.166 20/06/05,07:18:00,09,11,1, 11.9,1,1, 8.735, 10568.420, 225.907, 52615.174 20/06/05,07:18:00,10,11,1, 11.9,1,1, 8.735, 10568.417, 225.866, 52615.169 20/06/05,07:18:00,11,11,1, 11.9,1,1, 8.735, 10568.450, 225.904, 52615.200 20/06/05,07:18:00,12,11,1, 11.9,1,1, 8.735, 10568.432, 225.893, 52615.106 20/06/05,07:18:00,13,11,1, 11.9,1,1, 8.735, 10568.426, 225.891, 52615.065 20/06/05,07:18:00,14,11,1, 11.9,1,1, 8.735, 10568.416, 225.866, 52614.990 20/06/05,07:18:00,15,11,1, 11.9,1,1, 8.735, 10568.427, 225.870, 52615.031 20/06/05,07:18:00,16,11,1, 11.9,1,1, 8.735, 10568.463, 225.898, 52615.146 20/06/05,07:18:00,17,11,1, 11.9,1,1, 8.735, 10568.453, 225.893, 52615.123 20/06/05,07:18:00,18,11,1, 11.9,1,1, 8.735, 10568.424, 225.884, 52615.203 20/06/05,07:18:00,19,11,1, 11.9,1,1, 8.735, 10568.448, 225.896, 52615.149 20/06/05,07:18:01,00,11,1, 11.9,1,1, 8.733, 10568.466, 225.841, 52615.076 20/06/05,07:18:01,01,11,1, 11.9,1,1, 8.733, 10568.416, 225.855, 52615.081 20/06/05,07:18:01,02,11,1, 11.9,1,1, 8.733, 10568.451, 225.888, 52615.071 20/06/05,07:18:01,03,11,1, 11.9,1,1, 8.733, 10568.449, 225.881, 52615.051 20/06/05,07:18:01,04,11,1, 11.9,1,1, 8.733, 10568.447, 225.851, 52615.031 20/06/05,07:18:01,05,11,1, 11.9,1,1, 8.733, 10568.456, 225.882, 52615.081 20/06/05,07:18:01,06,11,1, 11.9,1,1, 8.733, 10568.475, 225.908, 52615.186 20/06/05,07:18:01,07,11,1, 11.9,1,1, 8.733, 10568.470, 225.872, 52615.163 20/06/05,07:18:01,08,11,1, 11.9,1,1, 8.733, 10568.438, 225.886, 52615.131 20/06/05,07:18:01,09,11,1, 11.9,1,1, 8.733, 10568.463, 225.897, 52615.160 20/06/05,07:18:01,10,11,1, 11.9,1,1, 8.733, 10568.441, 225.859, 52615.092 20/06/05,07:18:01,11,11,1, 11.9,1,1, 8.733, 10568.463, 225.877, 52615.062 20/06/05,07:18:01,12,11,1, 11.9,1,1, 8.733, 10568.477, 225.861, 52615.043 20/06/05,07:18:01,13,11,1, 11.9,1,1, 8.733, 10568.483, 225.866, 52615.059 20/06/05,07:18:01,14,11,1, 11.9,1,1, 8.733, 10568.485, 225.874, 52615.064 20/06/05,07:18:01,15,11,1, 11.9,1,1, 8.733, 10568.488, 225.874, 52615.129 20/06/05,07:18:01,16,11,1, 11.9,1,1, 8.733, 10568.470, 225.880, 52615.184 20/06/05,07:18:01,17,11,1, 11.9,1,1, 8.733, 10568.468, 225.852, 52615.160 20/06/05,07:18:01,18,11,1, 11.9,1,1, 8.733, 10568.493, 225.824, 52615.123 20/06/05,07:18:01,19,11,1, 11.9,1,1, 8.733, 10568.472, 225.841, 52615.076 20/06/05,07:18:02,00,11,1, 11.8,1,1, 8.730, 10568.491, 225.841, 52615.033 20/06/05,07:18:02,01,11,1, 11.8,1,1, 8.730, 10568.483, 225.866, 52615.025 20/06/05,07:18:02,02,11,1, 11.8,1,1, 8.730, 10568.475, 225.856, 52615.035 20/06/05,07:18:02,03,11,1, 11.8,1,1, 8.730, 10568.486, 225.834, 52615.104 20/06/05,07:18:02,04,11,1, 11.8,1,1, 8.730, 10568.480, 225.872, 52615.248 20/06/05,07:18:02,05,11,1, 11.8,1,1, 8.730, 10568.470, 225.852, 52615.215 20/06/05,07:18:02,06,11,1, 11.8,1,1, 8.730, 10568.452, 225.846, 52615.198 20/06/05,07:18:02,07,11,1, 11.8,1,1, 8.730, 10568.507, 225.902, 52615.230 20/06/05,07:18:02,08,11,1, 11.8,1,1, 8.730, 10568.499, 225.868, 52615.160 20/06/05,07:18:02,09,11,1, 11.8,1,1, 8.730, 10568.452, 225.811, 52615.047 20/06/05,07:18:02,10,11,1, 11.8,1,1, 8.730, 10568.499, 225.846, 52615.035 20/06/05,07:18:02,11,11,1, 11.8,1,1, 8.730, 10568.496, 225.846, 52615.100 20/06/05,07:18:02,12,11,1, 11.8,1,1, 8.730, 10568.478, 225.855, 52615.140 20/06/05,07:18:02,13,11,1, 11.8,1,1, 8.730, 10568.485, 225.839, 52615.151 20/06/05,07:18:02,14,11,1, 11.8,1,1, 8.730, 10568.477, 225.845, 52615.348 20/06/05,07:18:02,15,11,1, 11.8,1,1, 8.730, 10568.461, 225.834, 52615.256 20/06/05,07:18:02,16,11,1, 11.8,1,1, 8.730, 10568.487, 225.829, 52615.150 20/06/05,07:18:02,17,11,1, 11.8,1,1, 8.730, 10568.472, 225.810, 52615.091 20/06/05,07:18:02,18,11,1, 11.8,1,1, 8.730, 10568.485, 225.833, 52615.042 20/06/05,07:18:02,19,11,1, 11.8,1,1, 8.730, 10568.492, 225.841, 52615.033 20/06/05,07:18:03,00,11,1, 11.9,1,1, 8.734, 10568.525, 225.860, 52615.145 20/06/05,07:18:03,01,11,1, 11.9,1,1, 8.734, 10568.493, 225.815, 52615.105 20/06/05,07:18:03,02,11,1, 11.9,1,1, 8.734, 10568.493, 225.859, 52615.200 20/06/05,07:18:03,03,11,1, 11.9,1,1, 8.734, 10568.478, 225.863, 52615.225 20/06/05,07:18:03,04,11,1, 11.9,1,1, 8.734, 10568.469, 225.794, 52615.193 20/06/05,07:18:03,05,11,1, 11.9,1,1, 8.734, 10568.497, 225.862, 52615.172 20/06/05,07:18:03,06,11,1, 11.9,1,1, 8.734, 10568.489, 225.828, 52615.117 20/06/05,07:18:03,07,11,1, 11.9,1,1, 8.734, 10568.455, 225.839, 52615.065 20/06/05,07:18:03,08,11,1, 11.9,1,1, 8.734, 10568.498, 225.840, 52615.088 20/06/05,07:18:03,09,11,1, 11.9,1,1, 8.734, 10568.500, 225.840, 52615.097 20/06/05,07:18:03,10,11,1, 11.9,1,1, 8.734, 10568.474, 225.824, 52615.136 20/06/05,07:18:03,11,11,1, 11.9,1,1, 8.734, 10568.499, 225.817, 52615.156 20/06/05,07:18:03,12,11,1, 11.9,1,1, 8.734, 10568.512, 225.876, 52615.257 20/06/05,07:18:03,13,11,1, 11.9,1,1, 8.734, 10568.530, 225.838, 52615.204 20/06/05,07:18:03,14,11,1, 11.9,1,1, 8.734, 10568.504, 225.816, 52615.110 20/06/05,07:18:03,15,11,1, 11.9,1,1, 8.734, 10568.498, 225.837, 52615.104 20/06/05,07:18:03,16,11,1, 11.9,1,1, 8.734, 10568.504, 225.840, 52615.062 20/06/05,07:18:03,17,11,1, 11.9,1,1, 8.734, 10568.495, 225.812, 52615.020 20/06/05,07:18:03,18,11,1, 11.9,1,1, 8.734, 10568.473, 225.826, 52615.108 20/06/05,07:18:03,19,11,1, 11.9,1,1, 8.734, 10568.525, 225.860, 52615.145 20/06/05,07:18:04,00,11,1, 12.0,1,1, 8.734, 10568.508, 225.781, 52615.007 20/06/05,07:18:04,01,11,1, 12.0,1,1, 8.734, 10568.477, 225.833, 52615.395 20/06/05,07:18:04,02,11,1, 12.0,1,1, 8.734, 10568.454, 225.835, 52615.250 20/06/05,07:18:04,03,11,1, 12.0,1,1, 8.734, 10568.504, 225.844, 52615.215 20/06/05,07:18:04,04,11,1, 12.0,1,1, 8.734, 10568.475, 225.833, 52615.125 20/06/05,07:18:04,05,11,1, 12.0,1,1, 8.734, 10568.510, 225.805, 52615.050 20/06/05,07:18:04,06,11,1, 12.0,1,1, 8.734, 10568.514, 225.805, 52615.037 20/06/05,07:18:04,07,11,1, 12.0,1,1, 8.734, 10568.495, 225.788, 52615.042 20/06/05,07:18:04,08,11,1, 12.0,1,1, 8.734, 10568.499, 225.784, 52615.090 20/06/05,07:18:04,09,11,1, 12.0,1,1, 8.734, 10568.512, 225.817, 52615.163 20/06/05,07:18:04,10,11,1, 12.0,1,1, 8.734, 10568.508, 225.823, 52615.235 20/06/05,07:18:04,11,11,1, 12.0,1,1, 8.734, 10568.530, 225.846, 52615.236 20/06/05,07:18:04,12,11,1, 12.0,1,1, 8.734, 10568.501, 225.786, 52615.123 20/06/05,07:18:04,13,11,1, 12.0,1,1, 8.734, 10568.515, 225.821, 52615.109 20/06/05,07:18:04,14,11,1, 12.0,1,1, 8.734, 10568.520, 225.817, 52615.100 20/06/05,07:18:04,15,11,1, 12.0,1,1, 8.734, 10568.500, 225.784, 52615.072 20/06/05,07:18:04,16,11,1, 12.0,1,1, 8.734, 10568.514, 225.810, 52615.078 20/06/05,07:18:04,17,11,1, 12.0,1,1, 8.734, 10568.506, 225.825, 52615.113 20/06/05,07:18:04,18,11,1, 12.0,1,1, 8.734, 10568.488, 225.808, 52615.154 20/06/05,07:18:04,19,11,1, 12.0,1,1, 8.734, 10568.514, 225.781, 52615.007 20/06/05,07:18:05,00,11,1, 11.9,1,1, 8.734, 10568.508, 225.753, 52615.201 20/06/05,07:18:05,01,11,1, 11.9,1,1, 8.734, 10568.478, 225.810, 52615.107 20/06/05,07:18:05,02,11,1, 11.9,1,1, 8.734, 10568.458, 225.775, 52615.041 20/06/05,07:18:05,03,11,1, 11.9,1,1, 8.734, 10568.516, 225.806, 52615.044 20/06/05,07:18:05,04,11,1, 11.9,1,1, 8.734, 10568.523, 225.779, 52615.019 20/06/05,07:18:05,05,11,1, 11.9,1,1, 8.734, 10568.514, 225.780, 52615.070 20/06/05,07:18:05,06,11,1, 11.9,1,1, 8.734, 10568.516, 225.777, 52615.186 20/06/05,07:18:05,07,11,1, 11.9,1,1, 8.734, 10568.501, 225.798, 52615.228 20/06/05,07:18:05,08,11,1, 11.9,1,1, 8.734, 10568.515, 225.798, 52615.259 20/06/05,07:18:05,09,11,1, 11.9,1,1, 8.734, 10568.511, 225.792, 52615.257 20/06/05,07:18:05,10,11,1, 11.9,1,1, 8.734, 10568.498, 225.785, 52615.200 20/06/05,07:18:05,11,11,1, 11.9,1,1, 8.734, 10568.509, 225.758, 52615.170 20/06/05,07:18:05,12,11,1, 11.9,1,1, 8.734, 10568.502, 225.765, 52615.088 20/06/05,07:18:05,13,11,1, 11.9,1,1, 8.734, 10568.495, 225.748, 52615.092 20/06/05,07:18:05,14,11,1, 11.9,1,1, 8.734, 10568.515, 225.785, 52615.113 20/06/05,07:18:05,15,11,1, 11.9,1,1, 8.734, 10568.538, 225.754, 52615.161 20/06/05,07:18:05,16,11,1, 11.9,1,1, 8.734, 10568.509, 225.745, 52615.213 20/06/05,07:18:05,17,11,1, 11.9,1,1, 8.734, 10568.525, 225.759, 52615.258 20/06/05,07:18:05,18,11,1, 11.9,1,1, 8.734, 10568.533, 225.760, 52615.244 20/06/05,07:18:05,19,11,1, 11.9,1,1, 8.734, 10568.511, 225.753, 52615.201 20/06/05,07:18:06,00,11,1, 11.9,1,1, 8.735, 10568.533, 225.722, 52615.003 20/06/05,07:18:06,01,11,1, 11.9,1,1, 8.735, 10568.520, 225.745, 52615.093 20/06/05,07:18:06,02,11,1, 11.9,1,1, 8.735, 10568.519, 225.744, 52615.069 20/06/05,07:18:06,03,11,1, 11.9,1,1, 8.735, 10568.525, 225.749, 52615.152 20/06/05,07:18:06,04,11,1, 11.9,1,1, 8.735, 10568.514, 225.758, 52615.191 20/06/05,07:18:06,05,11,1, 11.9,1,1, 8.735, 10568.514, 225.764, 52615.230 20/06/05,07:18:06,06,11,1, 11.9,1,1, 8.735, 10568.518, 225.761, 52615.244 20/06/05,07:18:06,07,11,1, 11.9,1,1, 8.735, 10568.527, 225.746, 52615.225 20/06/05,07:18:06,08,11,1, 11.9,1,1, 8.735, 10568.520, 225.743, 52615.183 20/06/05,07:18:06,09,11,1, 11.9,1,1, 8.735, 10568.503, 225.768, 52615.124 20/06/05,07:18:06,10,11,1, 11.9,1,1, 8.735, 10568.528, 225.748, 52615.057 20/06/05,07:18:06,11,11,1, 11.9,1,1, 8.735, 10568.541, 225.747, 52615.053 20/06/05,07:18:06,12,11,1, 11.9,1,1, 8.735, 10568.508, 225.738, 52615.058 20/06/05,07:18:06,13,11,1, 11.9,1,1, 8.735, 10568.526, 225.736, 52615.136 20/06/05,07:18:06,14,11,1, 11.9,1,1, 8.735, 10568.520, 225.743, 52615.152 20/06/05,07:18:06,15,11,1, 11.9,1,1, 8.735, 10568.540, 225.716, 52615.191 20/06/05,07:18:06,16,11,1, 11.9,1,1, 8.735, 10568.527, 225.710, 52615.185 20/06/05,07:18:06,17,11,1, 11.9,1,1, 8.735, 10568.545, 225.746, 52615.110 20/06/05,07:18:06,18,11,1, 11.9,1,1, 8.735, 10568.526, 225.746, 52615.060 20/06/05,07:18:06,19,11,1, 11.9,1,1, 8.735, 10568.538, 225.722, 52615.003 20/06/05,07:18:07,00,11,1, 11.8,1,1, 8.736, 10568.541, 225.738, 52615.134 20/06/05,07:18:07,01,11,1, 11.8,1,1, 8.736, 10568.489, 225.700, 52615.056 20/06/05,07:18:07,02,11,1, 11.8,1,1, 8.736, 10568.516, 225.718, 52615.126 20/06/05,07:18:07,03,11,1, 11.8,1,1, 8.736, 10568.514, 225.712, 52615.235 20/06/05,07:18:07,04,11,1, 11.8,1,1, 8.736, 10568.494, 225.723, 52615.220 20/06/05,07:18:07,05,11,1, 11.8,1,1, 8.736, 10568.535, 225.734, 52615.136 20/06/05,07:18:07,06,11,1, 11.8,1,1, 8.736, 10568.571, 225.731, 52615.087 20/06/05,07:18:07,07,11,1, 11.8,1,1, 8.736, 10568.518, 225.698, 52615.052 20/06/05,07:18:07,08,11,1, 11.8,1,1, 8.736, 10568.506, 225.717, 52615.007 20/06/05,07:18:07,09,11,1, 11.8,1,1, 8.736, 10568.518, 225.719, 52615.059 20/06/05,07:18:07,10,11,1, 11.8,1,1, 8.736, 10568.514, 225.731, 52615.099 20/06/05,07:18:07,11,11,1, 11.8,1,1, 8.736, 10568.537, 225.749, 52615.161 20/06/05,07:18:07,12,11,1, 11.8,1,1, 8.736, 10568.523, 225.720, 52615.161 20/06/05,07:18:07,13,11,1, 11.8,1,1, 8.736, 10568.506, 225.721, 52615.201 20/06/05,07:18:07,14,11,1, 11.8,1,1, 8.736, 10568.522, 225.745, 52615.133 20/06/05,07:18:07,15,11,1, 11.8,1,1, 8.736, 10568.526, 225.697, 52615.107 20/06/05,07:18:07,16,11,1, 11.8,1,1, 8.736, 10568.523, 225.727, 52615.015 20/06/05,07:18:07,17,11,1, 11.8,1,1, 8.736, 10568.542, 225.711, 52614.990 20/06/05,07:18:07,18,11,1, 11.8,1,1, 8.736, 10568.539, 225.722, 52615.057 20/06/05,07:18:07,19,11,1, 11.8,1,1, 8.736, 10568.541, 225.738, 52615.134 20/06/05,07:18:08,00,11,1, 11.9,1,1, 8.738, 10568.508, 225.672, 52615.182 20/06/05,07:18:08,01,11,1, 11.9,1,1, 8.738, 10568.510, 225.686, 52615.162 20/06/05,07:18:08,02,11,1, 11.9,1,1, 8.738, 10568.551, 225.706, 52615.177 20/06/05,07:18:08,03,11,1, 11.9,1,1, 8.738, 10568.519, 225.683, 52615.084 20/06/05,07:18:08,04,11,1, 11.9,1,1, 8.738, 10568.529, 225.670, 52615.048 20/06/05,07:18:08,05,11,1, 11.9,1,1, 8.738, 10568.528, 225.681, 52615.028 20/06/05,07:18:08,06,11,1, 11.9,1,1, 8.738, 10568.543, 225.695, 52615.038 20/06/05,07:18:08,07,11,1, 11.9,1,1, 8.738, 10568.541, 225.672, 52615.085 20/06/05,07:18:08,08,11,1, 11.9,1,1, 8.738, 10568.532, 225.658, 52615.122 20/06/05,07:18:08,09,11,1, 11.9,1,1, 8.738, 10568.533, 225.675, 52615.171 20/06/05,07:18:08,10,11,1, 11.9,1,1, 8.738, 10568.536, 225.674, 52615.192 20/06/05,07:18:08,11,11,1, 11.9,1,1, 8.738, 10568.524, 225.670, 52615.135 20/06/05,07:18:08,12,11,1, 11.9,1,1, 8.738, 10568.502, 225.647, 52615.068 20/06/05,07:18:08,13,11,1, 11.9,1,1, 8.738, 10568.520, 225.658, 52614.972 20/06/05,07:18:08,14,11,1, 11.9,1,1, 8.738, 10568.507, 225.660, 52614.985 20/06/05,07:18:08,15,11,1, 11.9,1,1, 8.738, 10568.534, 225.666, 52615.036 20/06/05,07:18:08,16,11,1, 11.9,1,1, 8.738, 10568.516, 225.690, 52615.083 20/06/05,07:18:08,17,11,1, 11.9,1,1, 8.738, 10568.518, 225.686, 52615.128 20/06/05,07:18:08,18,11,1, 11.9,1,1, 8.738, 10568.508, 225.690, 52615.209 20/06/05,07:18:08,19,11,1, 11.9,1,1, 8.738, 10568.509, 225.672, 52615.182 20/06/05,07:18:09,00,11,1, 11.8,1,1, 8.736, 10568.491, 225.653, 52615.046 20/06/05,07:18:09,01,11,1, 11.8,1,1, 8.736, 10568.542, 225.666, 52615.096 20/06/05,07:18:09,02,11,1, 11.8,1,1, 8.736, 10568.527, 225.673, 52615.010 20/06/05,07:18:09,03,11,1, 11.8,1,1, 8.736, 10568.509, 225.678, 52614.977 20/06/05,07:18:09,04,11,1, 11.8,1,1, 8.736, 10568.552, 225.653, 52615.033 20/06/05,07:18:09,05,11,1, 11.8,1,1, 8.736, 10568.522, 225.650, 52615.094 20/06/05,07:18:09,06,11,1, 11.8,1,1, 8.736, 10568.526, 225.651, 52615.157 20/06/05,07:18:09,07,11,1, 11.8,1,1, 8.736, 10568.503, 225.666, 52615.196 20/06/05,07:18:09,08,11,1, 11.8,1,1, 8.736, 10568.542, 225.663, 52615.169 20/06/05,07:18:09,09,11,1, 11.8,1,1, 8.736, 10568.491, 225.636, 52615.073 20/06/05,07:18:09,10,11,1, 11.8,1,1, 8.736, 10568.537, 225.635, 52615.026 20/06/05,07:18:09,11,11,1, 11.8,1,1, 8.736, 10568.538, 225.640, 52614.988 20/06/05,07:18:09,12,11,1, 11.8,1,1, 8.736, 10568.548, 225.653, 52614.970 20/06/05,07:18:09,13,11,1, 11.8,1,1, 8.736, 10568.514, 225.641, 52615.099 20/06/05,07:18:09,14,11,1, 11.8,1,1, 8.736, 10568.522, 225.655, 52615.137 20/06/05,07:18:09,15,11,1, 11.8,1,1, 8.736, 10568.522, 225.667, 52615.166 20/06/05,07:18:09,16,11,1, 11.8,1,1, 8.736, 10568.523, 225.652, 52615.217 20/06/05,07:18:09,17,11,1, 11.8,1,1, 8.736, 10568.541, 225.666, 52615.150 20/06/05,07:18:09,18,11,1, 11.8,1,1, 8.736, 10568.533, 225.643, 52615.079 20/06/05,07:18:09,19,11,1, 11.8,1,1, 8.736, 10568.497, 225.653, 52615.046 20/06/05,07:18:10,00,11,1, 11.8,1,1, 8.734, 10568.500, 225.599, 52614.974 20/06/05,07:18:10,01,11,1, 11.8,1,1, 8.734, 10568.521, 225.637, 52614.989 20/06/05,07:18:10,02,11,1, 11.8,1,1, 8.734, 10568.525, 225.657, 52615.109 20/06/05,07:18:10,03,11,1, 11.8,1,1, 8.734, 10568.538, 225.611, 52615.178 20/06/05,07:18:10,04,11,1, 11.8,1,1, 8.734, 10568.539, 225.628, 52615.228 20/06/05,07:18:10,05,11,1, 11.8,1,1, 8.734, 10568.524, 225.650, 52615.191 20/06/05,07:18:10,06,11,1, 11.8,1,1, 8.734, 10568.539, 225.610, 52615.112 20/06/05,07:18:10,07,11,1, 11.8,1,1, 8.734, 10568.521, 225.627, 52615.045 20/06/05,07:18:10,08,11,1, 11.8,1,1, 8.734, 10568.509, 225.599, 52615.006 20/06/05,07:18:10,09,11,1, 11.8,1,1, 8.734, 10568.512, 225.600, 52615.015 20/06/05,07:18:10,10,11,1, 11.8,1,1, 8.734, 10568.516, 225.611, 52615.053 20/06/05,07:18:10,11,11,1, 11.8,1,1, 8.734, 10568.523, 225.636, 52615.067 20/06/05,07:18:10,12,11,1, 11.8,1,1, 8.734, 10568.497, 225.593, 52615.090 20/06/05,07:18:10,13,11,1, 11.8,1,1, 8.734, 10568.508, 225.601, 52615.125 20/06/05,07:18:10,14,11,1, 11.8,1,1, 8.734, 10568.519, 225.655, 52615.175 20/06/05,07:18:10,15,11,1, 11.8,1,1, 8.734, 10568.473, 225.604, 52615.103 20/06/05,07:18:10,16,11,1, 11.8,1,1, 8.734, 10568.508, 225.569, 52615.064 20/06/05,07:18:10,17,11,1, 11.8,1,1, 8.734, 10568.496, 225.615, 52615.005 20/06/05,07:18:10,18,11,1, 11.8,1,1, 8.734, 10568.499, 225.600, 52614.978 20/06/05,07:18:10,19,11,1, 11.8,1,1, 8.734, 10568.500, 225.599, 52614.974 20/06/05,07:18:11,00,11,1, 11.9,1,1, 8.736, 10568.508, 225.562, 52615.053 20/06/05,07:18:11,01,11,1, 11.9,1,1, 8.736, 10568.502, 225.580, 52615.073 20/06/05,07:18:11,02,11,1, 11.9,1,1, 8.736, 10568.481, 225.573, 52615.127 20/06/05,07:18:11,03,11,1, 11.9,1,1, 8.736, 10568.473, 225.584, 52615.152 20/06/05,07:18:11,04,11,1, 11.9,1,1, 8.736, 10568.485, 225.617, 52615.094 20/06/05,07:18:11,05,11,1, 11.9,1,1, 8.736, 10568.498, 225.577, 52615.075 20/06/05,07:18:11,06,11,1, 11.9,1,1, 8.736, 10568.479, 225.575, 52614.988 20/06/05,07:18:11,07,11,1, 11.9,1,1, 8.736, 10568.490, 225.576, 52614.927 20/06/05,07:18:11,08,11,1, 11.9,1,1, 8.736, 10568.505, 225.580, 52615.001 20/06/05,07:18:11,09,11,1, 11.9,1,1, 8.736, 10568.497, 225.598, 52615.044 20/06/05,07:18:11,10,11,1, 11.9,1,1, 8.736, 10568.486, 225.552, 52615.053 20/06/05,07:18:11,11,11,1, 11.9,1,1, 8.736, 10568.489, 225.578, 52615.076 20/06/05,07:18:11,12,11,1, 11.9,1,1, 8.736, 10568.486, 225.575, 52615.117 20/06/05,07:18:11,13,11,1, 11.9,1,1, 8.736, 10568.461, 225.598, 52615.131 20/06/05,07:18:11,14,11,1, 11.9,1,1, 8.736, 10568.465, 225.547, 52615.004 20/06/05,07:18:11,15,11,1, 11.9,1,1, 8.736, 10568.503, 225.569, 52614.995 20/06/05,07:18:11,16,11,1, 11.9,1,1, 8.736, 10568.506, 225.531, 52614.793 20/06/05,07:18:11,17,11,1, 11.9,1,1, 8.736, 10568.527, 225.533, 52614.921 20/06/05,07:18:11,18,11,1, 11.9,1,1, 8.736, 10568.499, 225.566, 52614.992 20/06/05,07:18:11,19,11,1, 11.9,1,1, 8.736, 10568.515, 225.562, 52615.053 20/06/05,07:18:12,00,11,1, 11.8,1,1, 8.735, 10568.449, 225.529, 52615.129 20/06/05,07:18:12,01,11,1, 11.8,1,1, 8.735, 10568.476, 225.546, 52615.119 20/06/05,07:18:12,02,11,1, 11.8,1,1, 8.735, 10568.486, 225.585, 52615.077 20/06/05,07:18:12,03,11,1, 11.8,1,1, 8.735, 10568.475, 225.550, 52615.000 20/06/05,07:18:12,04,11,1, 11.8,1,1, 8.735, 10568.496, 225.558, 52614.996 20/06/05,07:18:12,05,11,1, 11.8,1,1, 8.735, 10568.483, 225.553, 52614.985 20/06/05,07:18:12,06,11,1, 11.8,1,1, 8.735, 10568.485, 225.520, 52614.967 20/06/05,07:18:12,07,11,1, 11.8,1,1, 8.735, 10568.479, 225.523, 52615.022 20/06/05,07:18:12,08,11,1, 11.8,1,1, 8.735, 10568.506, 225.585, 52615.109 20/06/05,07:18:12,09,11,1, 11.8,1,1, 8.735, 10568.479, 225.548, 52615.106 20/06/05,07:18:12,10,11,1, 11.8,1,1, 8.735, 10568.501, 225.555, 52615.143 20/06/05,07:18:12,11,11,1, 11.8,1,1, 8.735, 10568.477, 225.509, 52615.100 20/06/05,07:18:12,12,11,1, 11.8,1,1, 8.735, 10568.472, 225.525, 52615.081 20/06/05,07:18:12,13,11,1, 11.8,1,1, 8.735, 10568.477, 225.543, 52614.973 20/06/05,07:18:12,14,11,1, 11.8,1,1, 8.735, 10568.497, 225.526, 52614.985 20/06/05,07:18:12,15,11,1, 11.8,1,1, 8.735, 10568.475, 225.532, 52614.975 20/06/05,07:18:12,16,11,1, 11.8,1,1, 8.735, 10568.505, 225.567, 52615.047 20/06/05,07:18:12,17,11,1, 11.8,1,1, 8.735, 10568.467, 225.524, 52615.127 20/06/05,07:18:12,18,11,1, 11.8,1,1, 8.735, 10568.458, 225.516, 52615.129 20/06/05,07:18:12,19,11,1, 11.8,1,1, 8.735, 10568.455, 225.529, 52615.129 20/06/05,07:18:13,00,11,1, 11.9,1,1, 8.738, 10568.424, 225.479, 52614.981 20/06/05,07:18:13,01,11,1, 11.9,1,1, 8.738, 10568.459, 225.509, 52615.054 20/06/05,07:18:13,02,11,1, 11.9,1,1, 8.738, 10568.468, 225.516, 52614.979 20/06/05,07:18:13,03,11,1, 11.9,1,1, 8.738, 10568.476, 225.531, 52614.958 20/06/05,07:18:13,04,11,1, 11.9,1,1, 8.738, 10568.450, 225.482, 52614.943 20/06/05,07:18:13,05,11,1, 11.9,1,1, 8.738, 10568.450, 225.516, 52615.029 20/06/05,07:18:13,06,11,1, 11.9,1,1, 8.738, 10568.467, 225.527, 52615.086 20/06/05,07:18:13,07,11,1, 11.9,1,1, 8.738, 10568.462, 225.497, 52615.039 20/06/05,07:18:13,08,11,1, 11.9,1,1, 8.738, 10568.447, 225.482, 52615.070 20/06/05,07:18:13,09,11,1, 11.9,1,1, 8.738, 10568.475, 225.500, 52615.040 20/06/05,07:18:13,10,11,1, 11.9,1,1, 8.738, 10568.463, 225.477, 52614.978 20/06/05,07:18:13,11,11,1, 11.9,1,1, 8.738, 10568.404, 225.484, 52614.926 20/06/05,07:18:13,12,11,1, 11.9,1,1, 8.738, 10568.453, 225.486, 52614.954 20/06/05,07:18:13,13,11,1, 11.9,1,1, 8.738, 10568.438, 225.481, 52614.947 20/06/05,07:18:13,14,11,1, 11.9,1,1, 8.738, 10568.460, 225.477, 52614.993 20/06/05,07:18:13,15,11,1, 11.9,1,1, 8.738, 10568.451, 225.472, 52615.074 20/06/05,07:18:13,16,11,1, 11.9,1,1, 8.738, 10568.428, 225.459, 52615.081 20/06/05,07:18:13,17,11,1, 11.9,1,1, 8.738, 10568.432, 225.498, 52615.076 20/06/05,07:18:13,18,11,1, 11.9,1,1, 8.738, 10568.436, 225.453, 52615.057 20/06/05,07:18:13,19,11,1, 11.9,1,1, 8.738, 10568.425, 225.479, 52614.981 20/06/05,07:18:14,00,11,1, 11.8,1,1, 8.741, 10568.408, 225.461, 52614.948 20/06/05,07:18:14,01,11,1, 11.8,1,1, 8.741, 10568.440, 225.453, 52614.895 20/06/05,07:18:14,02,11,1, 11.8,1,1, 8.741, 10568.422, 225.462, 52614.927 20/06/05,07:18:14,03,11,1, 11.8,1,1, 8.741, 10568.433, 225.461, 52615.042 20/06/05,07:18:14,04,11,1, 11.8,1,1, 8.741, 10568.453, 225.483, 52615.085 20/06/05,07:18:14,05,11,1, 11.8,1,1, 8.741, 10568.429, 225.452, 52615.100 20/06/05,07:18:14,06,11,1, 11.8,1,1, 8.741, 10568.442, 225.477, 52615.068 20/06/05,07:18:14,07,11,1, 11.8,1,1, 8.741, 10568.428, 225.460, 52615.006 20/06/05,07:18:14,08,11,1, 11.8,1,1, 8.741, 10568.430, 225.428, 52614.911 20/06/05,07:18:14,09,11,1, 11.8,1,1, 8.741, 10568.439, 225.442, 52614.905 20/06/05,07:18:14,10,11,1, 11.8,1,1, 8.741, 10568.419, 225.464, 52614.920 20/06/05,07:18:14,11,11,1, 11.8,1,1, 8.741, 10568.433, 225.466, 52614.989 20/06/05,07:18:14,12,11,1, 11.8,1,1, 8.741, 10568.434, 225.448, 52615.061 20/06/05,07:18:14,13,11,1, 11.8,1,1, 8.741, 10568.410, 225.471, 52615.129 20/06/05,07:18:14,14,11,1, 11.8,1,1, 8.741, 10568.434, 225.448, 52615.069 20/06/05,07:18:14,15,11,1, 11.8,1,1, 8.741, 10568.415, 225.450, 52615.038 20/06/05,07:18:14,16,11,1, 11.8,1,1, 8.741, 10568.417, 225.472, 52614.999 20/06/05,07:18:14,17,11,1, 11.8,1,1, 8.741, 10568.426, 225.453, 52614.924 20/06/05,07:18:14,18,11,1, 11.8,1,1, 8.741, 10568.410, 225.461, 52614.931 20/06/05,07:18:14,19,11,1, 11.8,1,1, 8.741, 10568.408, 225.461, 52614.948 20/06/05,07:18:15,00,11,1, 11.9,1,1, 8.738, 10568.383, 225.411, 52615.072 20/06/05,07:18:15,01,11,1, 11.9,1,1, 8.738, 10568.408, 225.474, 52615.041 20/06/05,07:18:15,02,11,1, 11.9,1,1, 8.738, 10568.408, 225.460, 52615.106 20/06/05,07:18:15,03,11,1, 11.9,1,1, 8.738, 10568.408, 225.436, 52615.091 20/06/05,07:18:15,04,11,1, 11.9,1,1, 8.738, 10568.416, 225.437, 52615.035 20/06/05,07:18:15,05,11,1, 11.9,1,1, 8.738, 10568.410, 225.449, 52614.955 20/06/05,07:18:15,06,11,1, 11.9,1,1, 8.738, 10568.415, 225.412, 52614.874 20/06/05,07:18:15,07,11,1, 11.9,1,1, 8.738, 10568.405, 225.428, 52614.865 20/06/05,07:18:15,08,11,1, 11.9,1,1, 8.738, 10568.422, 225.433, 52614.959 20/06/05,07:18:15,09,11,1, 11.9,1,1, 8.738, 10568.408, 225.447, 52614.990 20/06/05,07:18:15,10,11,1, 11.9,1,1, 8.738, 10568.405, 225.439, 52615.051 20/06/05,07:18:15,11,11,1, 11.9,1,1, 8.738, 10568.396, 225.472, 52615.104 20/06/05,07:18:15,12,11,1, 11.9,1,1, 8.738, 10568.404, 225.412, 52615.029 20/06/05,07:18:15,13,11,1, 11.9,1,1, 8.738, 10568.391, 225.439, 52615.051 20/06/05,07:18:15,14,11,1, 11.9,1,1, 8.738, 10568.420, 225.434, 52614.956 20/06/05,07:18:15,15,11,1, 11.9,1,1, 8.738, 10568.401, 225.440, 52614.933 20/06/05,07:18:15,16,11,1, 11.9,1,1, 8.738, 10568.382, 225.417, 52614.928 20/06/05,07:18:15,17,11,1, 11.9,1,1, 8.738, 10568.367, 225.434, 52614.931 20/06/05,07:18:15,18,11,1, 11.9,1,1, 8.738, 10568.377, 225.420, 52614.967 20/06/05,07:18:15,19,11,1, 11.9,1,1, 8.738, 10568.388, 225.411, 52615.072 20/06/05,07:18:16,00,11,1, 11.9,1,1, 8.738, 10568.358, 225.401, 52615.117 20/06/05,07:18:16,01,11,1, 11.9,1,1, 8.738, 10568.377, 225.421, 52615.032 20/06/05,07:18:16,02,11,1, 11.9,1,1, 8.738, 10568.399, 225.414, 52615.002 20/06/05,07:18:16,03,11,1, 11.9,1,1, 8.738, 10568.379, 225.395, 52614.929 20/06/05,07:18:16,04,11,1, 11.9,1,1, 8.738, 10568.360, 225.408, 52614.892 20/06/05,07:18:16,05,11,1, 11.9,1,1, 8.738, 10568.381, 225.407, 52614.940 20/06/05,07:18:16,06,11,1, 11.9,1,1, 8.738, 10568.363, 225.407, 52614.945 20/06/05,07:18:16,07,11,1, 11.9,1,1, 8.738, 10568.362, 225.397, 52614.994 20/06/05,07:18:16,08,11,1, 11.9,1,1, 8.738, 10568.367, 225.426, 52615.078 20/06/05,07:18:16,09,11,1, 11.9,1,1, 8.738, 10568.364, 225.421, 52615.020 20/06/05,07:18:16,10,11,1, 11.9,1,1, 8.738, 10568.369, 225.382, 52615.025 20/06/05,07:18:16,11,11,1, 11.9,1,1, 8.738, 10568.350, 225.414, 52614.962 20/06/05,07:18:16,12,11,1, 11.9,1,1, 8.738, 10568.365, 225.396, 52614.927 20/06/05,07:18:16,13,11,1, 11.9,1,1, 8.738, 10568.374, 225.387, 52614.900 20/06/05,07:18:16,14,11,1, 11.9,1,1, 8.738, 10568.350, 225.394, 52614.914 20/06/05,07:18:16,15,11,1, 11.9,1,1, 8.738, 10568.357, 225.431, 52614.961 20/06/05,07:18:16,16,11,1, 11.9,1,1, 8.738, 10568.348, 225.393, 52615.012 20/06/05,07:18:16,17,11,1, 11.9,1,1, 8.738, 10568.344, 225.382, 52615.042 20/06/05,07:18:16,18,11,1, 11.9,1,1, 8.738, 10568.348, 225.417, 52615.089 20/06/05,07:18:16,19,11,1, 11.9,1,1, 8.738, 10568.359, 225.401, 52615.117 20/06/05,07:18:17,00,11,1, 11.9,1,1, 8.738, 10568.308, 225.411, 52614.943 20/06/05,07:18:17,01,11,1, 11.9,1,1, 8.738, 10568.355, 225.418, 52614.965 20/06/05,07:18:17,02,11,1, 11.9,1,1, 8.738, 10568.342, 225.400, 52614.946 20/06/05,07:18:17,03,11,1, 11.9,1,1, 8.738, 10568.341, 225.371, 52614.978 20/06/05,07:18:17,04,11,1, 11.9,1,1, 8.738, 10568.336, 225.373, 52614.998 20/06/05,07:18:17,05,11,1, 11.9,1,1, 8.738, 10568.325, 225.397, 52615.063 20/06/05,07:18:17,06,11,1, 11.9,1,1, 8.738, 10568.333, 225.392, 52615.067 20/06/05,07:18:17,07,11,1, 11.9,1,1, 8.738, 10568.336, 225.401, 52615.066 20/06/05,07:18:17,08,11,1, 11.9,1,1, 8.738, 10568.323, 225.409, 52615.037 20/06/05,07:18:17,09,11,1, 11.9,1,1, 8.738, 10568.334, 225.377, 52614.964 20/06/05,07:18:17,10,11,1, 11.9,1,1, 8.738, 10568.301, 225.363, 52614.886 20/06/05,07:18:17,11,11,1, 11.9,1,1, 8.738, 10568.297, 225.394, 52614.891 20/06/05,07:18:17,12,11,1, 11.9,1,1, 8.738, 10568.338, 225.390, 52614.931 20/06/05,07:18:17,13,11,1, 11.9,1,1, 8.738, 10568.314, 225.399, 52615.026 20/06/05,07:18:17,14,11,1, 11.9,1,1, 8.738, 10568.331, 225.360, 52615.013 20/06/05,07:18:17,15,11,1, 11.9,1,1, 8.738, 10568.313, 225.414, 52615.074 20/06/05,07:18:17,16,11,1, 11.9,1,1, 8.738, 10568.328, 225.424, 52615.085 20/06/05,07:18:17,17,11,1, 11.9,1,1, 8.738, 10568.313, 225.390, 52615.039 20/06/05,07:18:17,18,11,1, 11.9,1,1, 8.738, 10568.328, 225.387, 52614.966 20/06/05,07:18:17,19,11,1, 11.9,1,1, 8.738, 10568.315, 225.411, 52614.943 20/06/05,07:18:18,00,11,1, 11.8,1,1, 8.739, 10568.283, 225.340, 52614.901 20/06/05,07:18:18,01,11,1, 11.8,1,1, 8.739, 10568.328, 225.387, 52614.920 20/06/05,07:18:18,02,11,1, 11.8,1,1, 8.739, 10568.305, 225.412, 52615.007 20/06/05,07:18:18,03,11,1, 11.8,1,1, 8.739, 10568.314, 225.388, 52615.064 20/06/05,07:18:18,04,11,1, 11.8,1,1, 8.739, 10568.301, 225.350, 52615.041 20/06/05,07:18:18,05,11,1, 11.8,1,1, 8.739, 10568.280, 225.385, 52615.091 20/06/05,07:18:18,06,11,1, 11.8,1,1, 8.739, 10568.307, 225.391, 52615.007 20/06/05,07:18:18,07,11,1, 11.8,1,1, 8.739, 10568.272, 225.377, 52615.002 20/06/05,07:18:18,08,11,1, 11.8,1,1, 8.739, 10568.297, 225.355, 52614.974 20/06/05,07:18:18,09,11,1, 11.8,1,1, 8.739, 10568.286, 225.366, 52614.899 20/06/05,07:18:18,10,11,1, 11.8,1,1, 8.739, 10568.289, 225.354, 52614.948 20/06/05,07:18:18,11,11,1, 11.8,1,1, 8.739, 10568.290, 225.347, 52614.982 20/06/05,07:18:18,12,11,1, 11.8,1,1, 8.739, 10568.328, 225.375, 52615.024 20/06/05,07:18:18,13,11,1, 11.8,1,1, 8.739, 10568.264, 225.384, 52615.119 20/06/05,07:18:18,14,11,1, 11.8,1,1, 8.739, 10568.294, 225.369, 52615.059 20/06/05,07:18:18,15,11,1, 11.8,1,1, 8.739, 10568.327, 225.358, 52615.069 20/06/05,07:18:18,16,11,1, 11.8,1,1, 8.739, 10568.254, 225.369, 52614.979 20/06/05,07:18:18,17,11,1, 11.8,1,1, 8.739, 10568.273, 225.375, 52614.950 20/06/05,07:18:18,18,11,1, 11.8,1,1, 8.739, 10568.293, 225.366, 52614.919 20/06/05,07:18:18,19,11,1, 11.8,1,1, 8.739, 10568.287, 225.340, 52614.901 20/06/05,07:18:19,00,11,1, 11.9,1,1, 8.738, 10568.224, 225.360, 52615.005 20/06/05,07:18:19,01,11,1, 11.9,1,1, 8.738, 10568.277, 225.365, 52615.004 20/06/05,07:18:19,02,11,1, 11.9,1,1, 8.738, 10568.253, 225.388, 52615.031 20/06/05,07:18:19,03,11,1, 11.9,1,1, 8.738, 10568.263, 225.389, 52615.101 20/06/05,07:18:19,04,11,1, 11.9,1,1, 8.738, 10568.261, 225.364, 52615.042 20/06/05,07:18:19,05,11,1, 11.9,1,1, 8.738, 10568.261, 225.357, 52614.966 20/06/05,07:18:19,06,11,1, 11.9,1,1, 8.738, 10568.294, 225.360, 52614.928 20/06/05,07:18:19,07,11,1, 11.9,1,1, 8.738, 10568.277, 225.365, 52614.932 20/06/05,07:18:19,08,11,1, 11.9,1,1, 8.738, 10568.275, 225.351, 52614.938 20/06/05,07:18:19,09,11,1, 11.9,1,1, 8.738, 10568.269, 225.369, 52614.993 20/06/05,07:18:19,10,11,1, 11.9,1,1, 8.738, 10568.226, 225.363, 52615.002 20/06/05,07:18:19,11,11,1, 11.9,1,1, 8.738, 10568.245, 225.351, 52615.004 20/06/05,07:18:19,12,11,1, 11.9,1,1, 8.738, 10568.234, 225.373, 52615.051 20/06/05,07:18:19,13,11,1, 11.9,1,1, 8.738, 10568.235, 225.381, 52615.015 20/06/05,07:18:19,14,11,1, 11.9,1,1, 8.738, 10568.202, 225.361, 52614.897 20/06/05,07:18:19,15,11,1, 11.9,1,1, 8.738, 10568.256, 225.350, 52614.915 20/06/05,07:18:19,16,11,1, 11.9,1,1, 8.738, 10568.251, 225.353, 52614.845 20/06/05,07:18:19,17,11,1, 11.9,1,1, 8.738, 10568.249, 225.352, 52614.850 20/06/05,07:18:19,18,11,1, 11.9,1,1, 8.738, 10568.244, 225.364, 52614.944 20/06/05,07:18:19,19,11,1, 11.9,1,1, 8.738, 10568.229, 225.360, 52615.005 20/06/05,07:18:20,00,11,1, 11.9,1,1, 8.739, 10568.199, 225.345, 52614.989 20/06/05,07:18:20,01,11,1, 11.9,1,1, 8.739, 10568.215, 225.388, 52615.094 20/06/05,07:18:20,02,11,1, 11.9,1,1, 8.739, 10568.214, 225.340, 52615.005 20/06/05,07:18:20,03,11,1, 11.9,1,1, 8.739, 10568.206, 225.331, 52614.971 20/06/05,07:18:20,04,11,1, 11.9,1,1, 8.739, 10568.243, 225.376, 52614.953 20/06/05,07:18:20,05,11,1, 11.9,1,1, 8.739, 10568.223, 225.348, 52614.879 20/06/05,07:18:20,06,11,1, 11.9,1,1, 8.739, 10568.227, 225.342, 52614.924 20/06/05,07:18:20,07,11,1, 11.9,1,1, 8.739, 10568.235, 225.374, 52614.955 20/06/05,07:18:20,08,11,1, 11.9,1,1, 8.739, 10568.206, 225.341, 52614.965 20/06/05,07:18:20,09,11,1, 11.9,1,1, 8.739, 10568.178, 225.356, 52615.003 20/06/05,07:18:20,10,11,1, 11.9,1,1, 8.739, 10568.220, 225.363, 52615.056 20/06/05,07:18:20,11,11,1, 11.9,1,1, 8.739, 10568.196, 225.369, 52615.026 20/06/05,07:18:20,12,11,1, 11.9,1,1, 8.739, 10568.201, 225.330, 52614.939 20/06/05,07:18:20,13,11,1, 11.9,1,1, 8.739, 10568.217, 225.363, 52614.879 20/06/05,07:18:20,14,11,1, 11.9,1,1, 8.739, 10568.212, 225.367, 52614.887 20/06/05,07:18:20,15,11,1, 11.9,1,1, 8.739, 10568.193, 225.341, 52614.881 20/06/05,07:18:20,16,11,1, 11.9,1,1, 8.739, 10568.179, 225.336, 52614.917 20/06/05,07:18:20,17,11,1, 11.9,1,1, 8.739, 10568.211, 225.378, 52615.015 20/06/05,07:18:20,18,11,1, 11.9,1,1, 8.739, 10568.218, 225.390, 52615.045 20/06/05,07:18:20,19,11,1, 11.9,1,1, 8.739, 10568.207, 225.345, 52614.989 20/06/05,07:18:21,00,11,1, 11.8,1,1, 8.741, 10568.141, 225.360, 52614.975 20/06/05,07:18:21,01,11,1, 11.8,1,1, 8.741, 10568.220, 225.361, 52615.007 20/06/05,07:18:21,02,11,1, 11.8,1,1, 8.741, 10568.206, 225.363, 52614.923 20/06/05,07:18:21,03,11,1, 11.8,1,1, 8.741, 10568.225, 225.349, 52614.919 20/06/05,07:18:21,04,11,1, 11.8,1,1, 8.741, 10568.221, 225.374, 52614.860 20/06/05,07:18:21,05,11,1, 11.8,1,1, 8.741, 10568.231, 225.390, 52614.967 20/06/05,07:18:21,06,11,1, 11.8,1,1, 8.741, 10568.194, 225.364, 52615.005 20/06/05,07:18:21,07,11,1, 11.8,1,1, 8.741, 10568.194, 225.369, 52615.018 20/06/05,07:18:21,08,11,1, 11.8,1,1, 8.741, 10568.224, 225.397, 52615.076 20/06/05,07:18:21,09,11,1, 11.8,1,1, 8.741, 10568.208, 225.364, 52615.037 20/06/05,07:18:21,10,11,1, 11.8,1,1, 8.741, 10568.172, 225.356, 52614.964 20/06/05,07:18:21,11,11,1, 11.8,1,1, 8.741, 10568.209, 225.375, 52614.851 20/06/05,07:18:21,12,11,1, 11.8,1,1, 8.741, 10568.183, 225.361, 52614.921 20/06/05,07:18:21,13,11,1, 11.8,1,1, 8.741, 10568.176, 225.338, 52614.907 20/06/05,07:18:21,14,11,1, 11.8,1,1, 8.741, 10568.185, 225.376, 52615.024 20/06/05,07:18:21,15,11,1, 11.8,1,1, 8.741, 10568.186, 225.375, 52615.076 20/06/05,07:18:21,16,11,1, 11.8,1,1, 8.741, 10568.158, 225.369, 52615.132 20/06/05,07:18:21,17,11,1, 11.8,1,1, 8.741, 10568.174, 225.376, 52615.064 20/06/05,07:18:21,18,11,1, 11.8,1,1, 8.741, 10568.171, 225.412, 52615.049 20/06/05,07:18:21,19,11,1, 11.8,1,1, 8.741, 10568.144, 225.360, 52614.975 20/06/05,07:18:22,00,11,1, 11.9,1,1, 8.741, 10568.157, 225.378, 52614.908 20/06/05,07:18:22,01,11,1, 11.9,1,1, 8.741, 10568.172, 225.386, 52614.957 20/06/05,07:18:22,02,11,1, 11.9,1,1, 8.741, 10568.167, 225.402, 52614.950 20/06/05,07:18:22,03,11,1, 11.9,1,1, 8.741, 10568.130, 225.356, 52615.006 20/06/05,07:18:22,04,11,1, 11.9,1,1, 8.741, 10568.159, 225.370, 52615.060 20/06/05,07:18:22,05,11,1, 11.9,1,1, 8.741, 10568.166, 225.391, 52615.059 20/06/05,07:18:22,06,11,1, 11.9,1,1, 8.741, 10568.121, 225.382, 52615.074 20/06/05,07:18:22,07,11,1, 11.9,1,1, 8.741, 10568.158, 225.355, 52615.050 20/06/05,07:18:22,08,11,1, 11.9,1,1, 8.741, 10568.157, 225.350, 52614.982 20/06/05,07:18:22,09,11,1, 11.9,1,1, 8.741, 10568.168, 225.363, 52614.946 20/06/05,07:18:22,10,11,1, 11.9,1,1, 8.741, 10568.187, 225.374, 52614.894 20/06/05,07:18:22,11,11,1, 11.9,1,1, 8.741, 10568.165, 225.367, 52614.965 20/06/05,07:18:22,12,11,1, 11.9,1,1, 8.741, 10568.160, 225.384, 52615.058 20/06/05,07:18:22,13,11,1, 11.9,1,1, 8.741, 10568.128, 225.376, 52615.033 20/06/05,07:18:22,14,11,1, 11.9,1,1, 8.741, 10568.128, 225.348, 52615.075 20/06/05,07:18:22,15,11,1, 11.9,1,1, 8.741, 10568.133, 225.376, 52615.043 20/06/05,07:18:22,16,11,1, 11.9,1,1, 8.741, 10568.165, 225.381, 52615.047 20/06/05,07:18:22,17,11,1, 11.9,1,1, 8.741, 10568.145, 225.353, 52614.960 20/06/05,07:18:22,18,11,1, 11.9,1,1, 8.741, 10568.116, 225.328, 52614.914 20/06/05,07:18:22,19,11,1, 11.9,1,1, 8.741, 10568.164, 225.378, 52614.908 20/06/05,07:18:23,00,11,1, 11.9,1,1, 8.743, 10568.116, 225.368, 52614.986 20/06/05,07:18:23,01,11,1, 11.9,1,1, 8.743, 10568.134, 225.356, 52614.979 20/06/05,07:18:23,02,11,1, 11.9,1,1, 8.743, 10568.149, 225.345, 52615.067 20/06/05,07:18:23,03,11,1, 11.9,1,1, 8.743, 10568.133, 225.358, 52615.068 20/06/05,07:18:23,04,11,1, 11.9,1,1, 8.743, 10568.118, 225.363, 52615.035 20/06/05,07:18:23,05,11,1, 11.9,1,1, 8.743, 10568.143, 225.357, 52614.990 20/06/05,07:18:23,06,11,1, 11.9,1,1, 8.743, 10568.150, 225.360, 52614.939 20/06/05,07:18:23,07,11,1, 11.9,1,1, 8.743, 10568.151, 225.350, 52614.925 20/06/05,07:18:23,08,11,1, 11.9,1,1, 8.743, 10568.150, 225.341, 52614.926 20/06/05,07:18:23,09,11,1, 11.9,1,1, 8.743, 10568.175, 225.362, 52614.951 20/06/05,07:18:23,10,11,1, 11.9,1,1, 8.743, 10568.122, 225.376, 52615.004 20/06/05,07:18:23,11,11,1, 11.9,1,1, 8.743, 10568.146, 225.326, 52615.053 20/06/05,07:18:23,12,11,1, 11.9,1,1, 8.743, 10568.142, 225.336, 52615.075 20/06/05,07:18:23,13,11,1, 11.9,1,1, 8.743, 10568.137, 225.353, 52615.048 20/06/05,07:18:23,14,11,1, 11.9,1,1, 8.743, 10568.098, 225.357, 52615.040 20/06/05,07:18:23,15,11,1, 11.9,1,1, 8.743, 10568.158, 225.353, 52614.945 20/06/05,07:18:23,16,11,1, 11.9,1,1, 8.743, 10568.114, 225.355, 52614.942 20/06/05,07:18:23,17,11,1, 11.9,1,1, 8.743, 10568.153, 225.352, 52614.946 20/06/05,07:18:23,18,11,1, 11.9,1,1, 8.743, 10568.138, 225.334, 52614.914 20/06/05,07:18:23,19,11,1, 11.9,1,1, 8.743, 10568.116, 225.368, 52614.986 20/06/05,07:18:24,00,11,1, 11.8,1,1, 8.742, 10568.091, 225.405, 52615.034 20/06/05,07:18:24,01,11,1, 11.8,1,1, 8.742, 10568.147, 225.367, 52615.044 20/06/05,07:18:24,02,11,1, 11.8,1,1, 8.742, 10568.126, 225.339, 52615.011 20/06/05,07:18:24,03,11,1, 11.8,1,1, 8.742, 10568.149, 225.350, 52614.976 20/06/05,07:18:24,04,11,1, 11.8,1,1, 8.742, 10568.127, 225.357, 52614.918 20/06/05,07:18:24,05,11,1, 11.8,1,1, 8.742, 10568.112, 225.329, 52614.876 20/06/05,07:18:24,06,11,1, 11.8,1,1, 8.742, 10568.127, 225.387, 52614.935 20/06/05,07:18:24,07,11,1, 11.8,1,1, 8.742, 10568.124, 225.383, 52614.922 20/06/05,07:18:24,08,11,1, 11.8,1,1, 8.742, 10568.117, 225.349, 52614.965 20/06/05,07:18:24,09,11,1, 11.8,1,1, 8.742, 10568.117, 225.370, 52615.033 20/06/05,07:18:24,10,11,1, 11.8,1,1, 8.742, 10568.121, 225.381, 52615.089 20/06/05,07:18:24,11,11,1, 11.8,1,1, 8.742, 10568.091, 225.368, 52615.025 20/06/05,07:18:24,12,11,1, 11.8,1,1, 8.742, 10568.119, 225.360, 52615.008 20/06/05,07:18:24,13,11,1, 11.8,1,1, 8.742, 10568.107, 225.374, 52614.941 20/06/05,07:18:24,14,11,1, 11.8,1,1, 8.742, 10568.083, 225.365, 52614.900 20/06/05,07:18:24,15,11,1, 11.8,1,1, 8.742, 10568.109, 225.380, 52614.878 20/06/05,07:18:24,16,11,1, 11.8,1,1, 8.742, 10568.092, 225.344, 52614.904 20/06/05,07:18:24,17,11,1, 11.8,1,1, 8.742, 10568.106, 225.384, 52614.988 20/06/05,07:18:24,18,11,1, 11.8,1,1, 8.742, 10568.081, 225.390, 52615.001 20/06/05,07:18:24,19,11,1, 11.8,1,1, 8.742, 10568.095, 225.405, 52615.034 20/06/05,07:18:25,00,11,1, 11.9,1,1, 8.742, 10568.091, 225.368, 52614.928 20/06/05,07:18:25,01,11,1, 11.9,1,1, 8.742, 10568.098, 225.406, 52614.997 20/06/05,07:18:25,02,11,1, 11.9,1,1, 8.742, 10568.092, 225.361, 52614.903 20/06/05,07:18:25,03,11,1, 11.9,1,1, 8.742, 10568.119, 225.385, 52614.909 20/06/05,07:18:25,04,11,1, 11.9,1,1, 8.742, 10568.131, 225.382, 52614.932 20/06/05,07:18:25,05,11,1, 11.9,1,1, 8.742, 10568.111, 225.345, 52614.940 20/06/05,07:18:25,06,11,1, 11.9,1,1, 8.742, 10568.109, 225.346, 52614.962 20/06/05,07:18:25,07,11,1, 11.9,1,1, 8.742, 10568.121, 225.392, 52615.055 20/06/05,07:18:25,08,11,1, 11.9,1,1, 8.742, 10568.092, 225.379, 52615.056 20/06/05,07:18:25,09,11,1, 11.9,1,1, 8.742, 10568.090, 225.354, 52614.984 20/06/05,07:18:25,10,11,1, 11.9,1,1, 8.742, 10568.098, 225.363, 52614.912 20/06/05,07:18:25,11,11,1, 11.9,1,1, 8.742, 10568.116, 225.356, 52614.889 20/06/05,07:18:25,12,11,1, 11.9,1,1, 8.742, 10568.097, 225.373, 52614.839 20/06/05,07:18:25,13,11,1, 11.9,1,1, 8.742, 10568.113, 225.382, 52614.849 20/06/05,07:18:25,14,11,1, 11.9,1,1, 8.742, 10568.112, 225.374, 52614.875 20/06/05,07:18:25,15,11,1, 11.9,1,1, 8.742, 10568.070, 225.370, 52614.986 20/06/05,07:18:25,16,11,1, 11.9,1,1, 8.742, 10568.083, 225.355, 52615.008 20/06/05,07:18:25,17,11,1, 11.9,1,1, 8.742, 10568.111, 225.370, 52615.011 20/06/05,07:18:25,18,11,1, 11.9,1,1, 8.742, 10568.110, 225.374, 52614.963 20/06/05,07:18:25,19,11,1, 11.9,1,1, 8.742, 10568.091, 225.368, 52614.928 20/06/05,07:18:26,00,11,1, 11.8,1,1, 8.745, 10568.091, 225.397, 52614.910 20/06/05,07:18:26,01,11,1, 11.8,1,1, 8.745, 10568.098, 225.386, 52614.894 20/06/05,07:18:26,02,11,1, 11.8,1,1, 8.745, 10568.108, 225.392, 52614.893 20/06/05,07:18:26,03,11,1, 11.8,1,1, 8.745, 10568.101, 225.384, 52614.948 20/06/05,07:18:26,04,11,1, 11.8,1,1, 8.745, 10568.128, 225.393, 52614.997 20/06/05,07:18:26,05,11,1, 11.8,1,1, 8.745, 10568.088, 225.406, 52615.025 20/06/05,07:18:26,06,11,1, 11.8,1,1, 8.745, 10568.110, 225.371, 52615.049 20/06/05,07:18:26,07,11,1, 11.8,1,1, 8.745, 10568.105, 225.356, 52614.950 20/06/05,07:18:26,08,11,1, 11.8,1,1, 8.745, 10568.105, 225.401, 52614.928 20/06/05,07:18:26,09,11,1, 11.8,1,1, 8.745, 10568.107, 225.394, 52614.891 20/06/05,07:18:26,10,11,1, 11.8,1,1, 8.745, 10568.104, 225.340, 52614.801 20/06/05,07:18:26,11,11,1, 11.8,1,1, 8.745, 10568.093, 225.371, 52614.895 20/06/05,07:18:26,12,11,1, 11.8,1,1, 8.745, 10568.088, 225.396, 52614.946 20/06/05,07:18:26,13,11,1, 11.8,1,1, 8.745, 10568.107, 225.386, 52615.011 20/06/05,07:18:26,14,11,1, 11.8,1,1, 8.745, 10568.104, 225.405, 52615.055 20/06/05,07:18:26,15,11,1, 11.8,1,1, 8.745, 10568.111, 225.410, 52615.034 20/06/05,07:18:26,16,11,1, 11.8,1,1, 8.745, 10568.106, 225.369, 52614.987 20/06/05,07:18:26,17,11,1, 11.8,1,1, 8.745, 10568.115, 225.373, 52614.889 20/06/05,07:18:26,18,11,1, 11.8,1,1, 8.745, 10568.126, 225.402, 52614.826 20/06/05,07:18:26,19,11,1, 11.8,1,1, 8.745, 10568.091, 225.397, 52614.910 20/06/05,07:18:27,00,11,1, 11.9,1,1, 8.740, 10568.091, 225.405, 52615.014 20/06/05,07:18:27,01,11,1, 11.9,1,1, 8.740, 10568.094, 225.409, 52614.950 20/06/05,07:18:27,02,11,1, 11.9,1,1, 8.740, 10568.099, 225.426, 52615.005 20/06/05,07:18:27,03,11,1, 11.9,1,1, 8.740, 10568.109, 225.401, 52615.049 20/06/05,07:18:27,04,11,1, 11.9,1,1, 8.740, 10568.068, 225.408, 52614.992 20/06/05,07:18:27,05,11,1, 11.9,1,1, 8.740, 10568.092, 225.383, 52614.905 20/06/05,07:18:27,06,11,1, 11.9,1,1, 8.740, 10568.097, 225.383, 52614.873 20/06/05,07:18:27,07,11,1, 11.9,1,1, 8.740, 10568.086, 225.372, 52614.837 20/06/05,07:18:27,08,11,1, 11.9,1,1, 8.740, 10568.096, 225.373, 52614.902 20/06/05,07:18:27,09,11,1, 11.9,1,1, 8.740, 10568.116, 225.372, 52614.962 20/06/05,07:18:27,10,11,1, 11.9,1,1, 8.740, 10568.122, 225.400, 52615.002 20/06/05,07:18:27,11,11,1, 11.9,1,1, 8.740, 10568.138, 225.425, 52615.044 20/06/05,07:18:27,12,11,1, 11.9,1,1, 8.740, 10568.075, 225.399, 52615.007 20/06/05,07:18:27,13,11,1, 11.9,1,1, 8.740, 10568.115, 225.427, 52614.968 20/06/05,07:18:27,14,11,1, 11.9,1,1, 8.740, 10568.133, 225.421, 52614.908 20/06/05,07:18:27,15,11,1, 11.9,1,1, 8.740, 10568.100, 225.364, 52614.829 20/06/05,07:18:27,16,11,1, 11.9,1,1, 8.740, 10568.092, 225.401, 52614.846 20/06/05,07:18:27,17,11,1, 11.9,1,1, 8.740, 10568.100, 225.418, 52614.948 20/06/05,07:18:27,18,11,1, 11.9,1,1, 8.740, 10568.106, 225.373, 52614.932 20/06/05,07:18:27,19,11,1, 11.9,1,1, 8.740, 10568.097, 225.405, 52615.014 20/06/05,07:18:28,00,11,1, 11.9,1,1, 8.741, 10568.082, 225.450, 52615.008 20/06/05,07:18:28,01,11,1, 11.9,1,1, 8.741, 10568.095, 225.430, 52615.009 20/06/05,07:18:28,02,11,1, 11.9,1,1, 8.741, 10568.074, 225.414, 52614.893 20/06/05,07:18:28,03,11,1, 11.9,1,1, 8.741, 10568.086, 225.416, 52614.883 20/06/05,07:18:28,04,11,1, 11.9,1,1, 8.741, 10568.087, 225.433, 52614.882 20/06/05,07:18:28,05,11,1, 11.9,1,1, 8.741, 10568.087, 225.397, 52614.865 20/06/05,07:18:28,06,11,1, 11.9,1,1, 8.741, 10568.099, 225.411, 52614.912 20/06/05,07:18:28,07,11,1, 11.9,1,1, 8.741, 10568.081, 225.420, 52614.976 20/06/05,07:18:28,08,11,1, 11.9,1,1, 8.741, 10568.104, 225.398, 52614.981 20/06/05,07:18:28,09,11,1, 11.9,1,1, 8.741, 10568.087, 225.407, 52615.023 20/06/05,07:18:28,10,11,1, 11.9,1,1, 8.741, 10568.086, 225.394, 52614.970 20/06/05,07:18:28,11,11,1, 11.9,1,1, 8.741, 10568.075, 225.432, 52614.960 20/06/05,07:18:28,12,11,1, 11.9,1,1, 8.741, 10568.095, 225.421, 52614.860 20/06/05,07:18:28,13,11,1, 11.9,1,1, 8.741, 10568.113, 225.390, 52614.849 20/06/05,07:18:28,14,11,1, 11.9,1,1, 8.741, 10568.089, 225.395, 52614.845 20/06/05,07:18:28,15,11,1, 11.9,1,1, 8.741, 10568.107, 225.439, 52614.946 20/06/05,07:18:28,16,11,1, 11.9,1,1, 8.741, 10568.090, 225.429, 52614.967 20/06/05,07:18:28,17,11,1, 11.9,1,1, 8.741, 10568.063, 225.409, 52615.038 20/06/05,07:18:28,18,11,1, 11.9,1,1, 8.741, 10568.075, 225.461, 52615.089 20/06/05,07:18:28,19,11,1, 11.9,1,1, 8.741, 10568.090, 225.450, 52615.008 20/06/05,07:18:29,00,11,1, 11.8,1,1, 8.742, 10568.124, 225.436, 52614.922 20/06/05,07:18:29,01,11,1, 11.8,1,1, 8.742, 10568.116, 225.410, 52614.873 20/06/05,07:18:29,02,11,1, 11.8,1,1, 8.742, 10568.112, 225.447, 52614.893 20/06/05,07:18:29,03,11,1, 11.8,1,1, 8.742, 10568.084, 225.390, 52614.912 20/06/05,07:18:29,04,11,1, 11.8,1,1, 8.742, 10568.120, 225.423, 52614.975 20/06/05,07:18:29,05,11,1, 11.8,1,1, 8.742, 10568.131, 225.451, 52615.011 20/06/05,07:18:29,06,11,1, 11.8,1,1, 8.742, 10568.118, 225.440, 52615.107 20/06/05,07:18:29,07,11,1, 11.8,1,1, 8.742, 10568.078, 225.450, 52615.044 20/06/05,07:18:29,08,11,1, 11.8,1,1, 8.742, 10568.071, 225.440, 52614.996 20/06/05,07:18:29,09,11,1, 11.8,1,1, 8.742, 10568.083, 225.457, 52614.971 20/06/05,07:18:29,10,11,1, 11.8,1,1, 8.742, 10568.102, 225.427, 52614.918 20/06/05,07:18:29,11,11,1, 11.8,1,1, 8.742, 10568.096, 225.425, 52614.888 20/06/05,07:18:29,12,11,1, 11.8,1,1, 8.742, 10568.123, 225.455, 52614.975 20/06/05,07:18:29,13,11,1, 11.8,1,1, 8.742, 10568.097, 225.449, 52614.980 20/06/05,07:18:29,14,11,1, 11.8,1,1, 8.742, 10568.096, 225.438, 52615.030 20/06/05,07:18:29,15,11,1, 11.8,1,1, 8.742, 10568.102, 225.433, 52615.098 20/06/05,07:18:29,16,11,1, 11.8,1,1, 8.742, 10568.097, 225.469, 52615.095 20/06/05,07:18:29,17,11,1, 11.8,1,1, 8.742, 10568.101, 225.450, 52615.025 20/06/05,07:18:29,18,11,1, 11.8,1,1, 8.742, 10568.077, 225.424, 52614.957 20/06/05,07:18:29,19,11,1, 11.8,1,1, 8.742, 10568.126, 225.436, 52614.922 20/06/05,07:18:30,00,11,1, 11.8,1,1, 8.741, 10568.082, 225.453, 52614.921 20/06/05,07:18:30,01,11,1, 11.8,1,1, 8.741, 10568.115, 225.415, 52614.919 20/06/05,07:18:30,02,11,1, 11.8,1,1, 8.741, 10568.109, 225.414, 52614.978 20/06/05,07:18:30,03,11,1, 11.8,1,1, 8.741, 10568.123, 225.479, 52615.105 20/06/05,07:18:30,04,11,1, 11.8,1,1, 8.741, 10568.107, 225.446, 52615.069 20/06/05,07:18:30,05,11,1, 11.8,1,1, 8.741, 10568.097, 225.444, 52615.074 20/06/05,07:18:30,06,11,1, 11.8,1,1, 8.741, 10568.126, 225.468, 52614.998 20/06/05,07:18:30,07,11,1, 11.8,1,1, 8.741, 10568.138, 225.466, 52614.921 20/06/05,07:18:30,08,11,1, 11.8,1,1, 8.741, 10568.108, 225.431, 52614.934 20/06/05,07:18:30,09,11,1, 11.8,1,1, 8.741, 10568.090, 225.414, 52614.929 20/06/05,07:18:30,10,11,1, 11.8,1,1, 8.741, 10568.128, 225.456, 52614.932 20/06/05,07:18:30,11,11,1, 11.8,1,1, 8.741, 10568.071, 225.446, 52615.000 20/06/05,07:18:30,12,11,1, 11.8,1,1, 8.741, 10568.077, 225.463, 52615.001 20/06/05,07:18:30,13,11,1, 11.8,1,1, 8.741, 10568.136, 225.450, 52615.076 20/06/05,07:18:30,14,11,1, 11.8,1,1, 8.741, 10568.099, 225.451, 52615.082 20/06/05,07:18:30,15,11,1, 11.8,1,1, 8.741, 10568.118, 225.480, 52615.016 20/06/05,07:18:30,16,11,1, 11.8,1,1, 8.741, 10568.090, 225.457, 52614.925 20/06/05,07:18:30,17,11,1, 11.8,1,1, 8.741, 10568.078, 225.457, 52614.895 20/06/05,07:18:30,18,11,1, 11.8,1,1, 8.741, 10568.099, 225.453, 52614.907 20/06/05,07:18:30,19,11,1, 11.8,1,1, 8.741, 10568.090, 225.453, 52614.921 20/06/05,07:18:31,00,11,1, 11.8,1,1, 8.741, 10568.099, 225.503, 52615.102 20/06/05,07:18:31,01,11,1, 11.8,1,1, 8.741, 10568.083, 225.491, 52615.052 20/06/05,07:18:31,02,11,1, 11.8,1,1, 8.741, 10568.090, 225.447, 52615.027 20/06/05,07:18:31,03,11,1, 11.8,1,1, 8.741, 10568.083, 225.459, 52615.024 20/06/05,07:18:31,04,11,1, 11.8,1,1, 8.741, 10568.094, 225.482, 52614.985 20/06/05,07:18:31,05,11,1, 11.8,1,1, 8.741, 10568.100, 225.463, 52614.905 20/06/05,07:18:31,06,11,1, 11.8,1,1, 8.741, 10568.107, 225.445, 52614.914 20/06/05,07:18:31,07,11,1, 11.8,1,1, 8.741, 10568.115, 225.468, 52614.906 20/06/05,07:18:31,08,11,1, 11.8,1,1, 8.741, 10568.147, 225.504, 52614.935 20/06/05,07:18:31,09,11,1, 11.8,1,1, 8.741, 10568.102, 225.442, 52614.969 20/06/05,07:18:31,10,11,1, 11.8,1,1, 8.741, 10568.085, 225.474, 52614.927 20/06/05,07:18:31,11,11,1, 11.8,1,1, 8.741, 10568.160, 225.488, 52614.996 20/06/05,07:18:31,12,11,1, 11.8,1,1, 8.741, 10568.100, 225.497, 52615.018 20/06/05,07:18:31,13,11,1, 11.8,1,1, 8.741, 10568.101, 225.460, 52614.933 20/06/05,07:18:31,14,11,1, 11.8,1,1, 8.741, 10568.111, 225.484, 52614.930 20/06/05,07:18:31,15,11,1, 11.8,1,1, 8.741, 10568.143, 225.474, 52614.905 20/06/05,07:18:31,16,11,1, 11.8,1,1, 8.741, 10568.081, 225.481, 52614.921 20/06/05,07:18:31,17,11,1, 11.8,1,1, 8.741, 10568.137, 225.473, 52614.944 20/06/05,07:18:31,18,11,1, 11.8,1,1, 8.741, 10568.103, 225.488, 52615.025 20/06/05,07:18:31,19,11,1, 11.8,1,1, 8.741, 10568.104, 225.503, 52615.102 20/06/05,07:18:32,00,11,1, 11.9,1,1, 8.745, 10568.124, 225.471, 52614.996 20/06/05,07:18:32,01,11,1, 11.9,1,1, 8.745, 10568.122, 225.522, 52615.072 20/06/05,07:18:32,02,11,1, 11.9,1,1, 8.745, 10568.132, 225.495, 52615.003 20/06/05,07:18:32,03,11,1, 11.9,1,1, 8.745, 10568.122, 225.502, 52614.926 20/06/05,07:18:32,04,11,1, 11.9,1,1, 8.745, 10568.120, 225.480, 52614.913 20/06/05,07:18:32,05,11,1, 11.9,1,1, 8.745, 10568.139, 225.477, 52614.927 20/06/05,07:18:32,06,11,1, 11.9,1,1, 8.745, 10568.122, 225.516, 52614.951 20/06/05,07:18:32,07,11,1, 11.9,1,1, 8.745, 10568.118, 225.463, 52614.933 20/06/05,07:18:32,08,11,1, 11.9,1,1, 8.745, 10568.117, 225.479, 52615.011 20/06/05,07:18:32,09,11,1, 11.9,1,1, 8.745, 10568.129, 225.534, 52615.012 20/06/05,07:18:32,10,11,1, 11.9,1,1, 8.745, 10568.108, 225.491, 52614.943 20/06/05,07:18:32,11,11,1, 11.9,1,1, 8.745, 10568.104, 225.483, 52614.965 20/06/05,07:18:32,12,11,1, 11.9,1,1, 8.745, 10568.121, 225.497, 52614.930 20/06/05,07:18:32,13,11,1, 11.9,1,1, 8.745, 10568.132, 225.483, 52614.870 20/06/05,07:18:32,14,11,1, 11.9,1,1, 8.745, 10568.118, 225.479, 52614.876 20/06/05,07:18:32,15,11,1, 11.9,1,1, 8.745, 10568.128, 225.488, 52614.983 20/06/05,07:18:32,16,11,1, 11.9,1,1, 8.745, 10568.123, 225.461, 52614.991 20/06/05,07:18:32,17,11,1, 11.9,1,1, 8.745, 10568.091, 225.483, 52615.010 20/06/05,07:18:32,18,11,1, 11.9,1,1, 8.745, 10568.130, 225.499, 52615.048 20/06/05,07:18:32,19,11,1, 11.9,1,1, 8.745, 10568.128, 225.471, 52614.996 20/06/05,07:18:33,00,11,1, 11.9,1,1, 8.743, 10568.099, 225.443, 52614.836 20/06/05,07:18:33,01,11,1, 11.9,1,1, 8.743, 10568.111, 225.472, 52614.883 20/06/05,07:18:33,02,11,1, 11.9,1,1, 8.743, 10568.119, 225.483, 52614.883 20/06/05,07:18:33,03,11,1, 11.9,1,1, 8.743, 10568.124, 225.458, 52614.868 20/06/05,07:18:33,04,11,1, 11.9,1,1, 8.743, 10568.117, 225.472, 52614.919 20/06/05,07:18:33,05,11,1, 11.9,1,1, 8.743, 10568.121, 225.481, 52614.999 20/06/05,07:18:33,06,11,1, 11.9,1,1, 8.743, 10568.106, 225.501, 52615.053 20/06/05,07:18:33,07,11,1, 11.9,1,1, 8.743, 10568.125, 225.515, 52615.011 20/06/05,07:18:33,08,11,1, 11.9,1,1, 8.743, 10568.134, 225.477, 52614.904 20/06/05,07:18:33,09,11,1, 11.9,1,1, 8.743, 10568.115, 225.445, 52614.946 20/06/05,07:18:33,10,11,1, 11.9,1,1, 8.743, 10568.130, 225.448, 52614.831 20/06/05,07:18:33,11,11,1, 11.9,1,1, 8.743, 10568.104, 225.477, 52614.858 20/06/05,07:18:33,12,11,1, 11.9,1,1, 8.743, 10568.111, 225.450, 52614.899 20/06/05,07:18:33,13,11,1, 11.9,1,1, 8.743, 10568.128, 225.492, 52614.987 20/06/05,07:18:33,14,11,1, 11.9,1,1, 8.743, 10568.113, 225.458, 52614.990 20/06/05,07:18:33,15,11,1, 11.9,1,1, 8.743, 10568.122, 225.482, 52615.033 20/06/05,07:18:33,16,11,1, 11.9,1,1, 8.743, 10568.133, 225.503, 52614.999 20/06/05,07:18:33,17,11,1, 11.9,1,1, 8.743, 10568.118, 225.480, 52614.949 20/06/05,07:18:33,18,11,1, 11.9,1,1, 8.743, 10568.107, 225.494, 52614.874 20/06/05,07:18:33,19,11,1, 11.9,1,1, 8.743, 10568.105, 225.443, 52614.836 20/06/05,07:18:34,00,10,1, 11.9,1,1, 8.741, 10568.124, 225.493, 52614.929 20/06/05,07:18:34,01,10,1, 11.9,1,1, 8.741, 10568.141, 225.476, 52614.914 20/06/05,07:18:34,02,10,1, 11.9,1,1, 8.741, 10568.124, 225.493, 52614.963 20/06/05,07:18:34,03,10,1, 11.9,1,1, 8.741, 10568.127, 225.496, 52614.987 20/06/05,07:18:34,04,10,1, 11.9,1,1, 8.741, 10568.130, 225.479, 52615.026 20/06/05,07:18:34,05,10,1, 11.9,1,1, 8.741, 10568.086, 225.502, 52615.005 20/06/05,07:18:34,06,10,1, 11.9,1,1, 8.741, 10568.102, 225.488, 52614.939 20/06/05,07:18:34,07,10,1, 11.9,1,1, 8.741, 10568.133, 225.520, 52614.948 20/06/05,07:18:34,08,10,1, 11.9,1,1, 8.741, 10568.108, 225.524, 52614.870 20/06/05,07:18:34,09,10,1, 11.9,1,1, 8.741, 10568.143, 225.468, 52614.838 20/06/05,07:18:34,10,10,1, 11.9,1,1, 8.741, 10568.128, 225.494, 52614.914 20/06/05,07:18:34,11,10,1, 11.9,1,1, 8.741, 10568.129, 225.497, 52615.010 20/06/05,07:18:34,12,10,1, 11.9,1,1, 8.741, 10568.127, 225.499, 52615.023 20/06/05,07:18:34,13,10,1, 11.9,1,1, 8.741, 10568.087, 225.467, 52615.012 20/06/05,07:18:34,14,10,1, 11.9,1,1, 8.741, 10568.119, 225.512, 52614.993 20/06/05,07:18:34,15,10,1, 11.9,1,1, 8.741, 10568.154, 225.510, 52614.927 20/06/05,07:18:34,16,10,1, 11.9,1,1, 8.741, 10568.158, 225.487, 52614.885 20/06/05,07:18:34,17,10,1, 11.9,1,1, 8.741, 10568.118, 225.511, 52614.873 20/06/05,07:18:34,18,10,1, 11.9,1,1, 8.741, 10568.126, 225.501, 52614.905 20/06/05,07:18:34,19,10,1, 11.9,1,1, 8.741, 10568.125, 225.493, 52614.929 20/06/05,07:18:35,00,10,1, 11.9,1,1, 8.742, 10568.141, 225.545, 52615.076 20/06/05,07:18:35,01,10,1, 11.9,1,1, 8.742, 10568.128, 225.509, 52615.006 20/06/05,07:18:35,02,10,1, 11.9,1,1, 8.742, 10568.126, 225.508, 52615.014 20/06/05,07:18:35,03,10,1, 11.9,1,1, 8.742, 10568.118, 225.516, 52614.987 20/06/05,07:18:35,04,10,1, 11.9,1,1, 8.742, 10568.148, 225.532, 52614.962 20/06/05,07:18:35,05,10,1, 11.9,1,1, 8.742, 10568.122, 225.527, 52614.932 20/06/05,07:18:35,06,10,1, 11.9,1,1, 8.742, 10568.141, 225.495, 52614.903 20/06/05,07:18:35,07,10,1, 11.9,1,1, 8.742, 10568.145, 225.523, 52614.911 20/06/05,07:18:35,08,10,1, 11.9,1,1, 8.742, 10568.164, 225.513, 52615.002 20/06/05,07:18:35,09,10,1, 11.9,1,1, 8.742, 10568.135, 225.516, 52615.004 20/06/05,07:18:35,10,10,1, 11.9,1,1, 8.742, 10568.163, 225.539, 52615.054 20/06/05,07:18:35,11,10,1, 11.9,1,1, 8.742, 10568.140, 225.510, 52615.050 20/06/05,07:18:35,12,10,1, 11.9,1,1, 8.742, 10568.102, 225.530, 52615.008 20/06/05,07:18:35,13,10,1, 11.9,1,1, 8.742, 10568.133, 225.538, 52614.963 20/06/05,07:18:35,14,10,1, 11.9,1,1, 8.742, 10568.131, 225.490, 52614.927 20/06/05,07:18:35,15,10,1, 11.9,1,1, 8.742, 10568.145, 225.494, 52614.913 20/06/05,07:18:35,16,10,1, 11.9,1,1, 8.742, 10568.154, 225.525, 52614.943 20/06/05,07:18:35,17,10,1, 11.9,1,1, 8.742, 10568.143, 225.516, 52614.966 20/06/05,07:18:35,18,10,1, 11.9,1,1, 8.742, 10568.148, 225.558, 52615.045 20/06/05,07:18:35,19,10,1, 11.9,1,1, 8.742, 10568.144, 225.545, 52615.076 20/06/05,07:18:36,00,10,1, 11.9,1,1, 8.746, 10568.116, 225.516, 52614.986 20/06/05,07:18:36,01,10,1, 11.9,1,1, 8.746, 10568.121, 225.514, 52615.014 20/06/05,07:18:36,02,10,1, 11.9,1,1, 8.746, 10568.132, 225.540, 52614.960 20/06/05,07:18:36,03,10,1, 11.9,1,1, 8.746, 10568.140, 225.527, 52614.951 20/06/05,07:18:36,04,10,1, 11.9,1,1, 8.746, 10568.134, 225.493, 52614.917 20/06/05,07:18:36,05,10,1, 11.9,1,1, 8.746, 10568.142, 225.553, 52614.948 20/06/05,07:18:36,06,10,1, 11.9,1,1, 8.746, 10568.159, 225.500, 52614.973 20/06/05,07:18:36,07,10,1, 11.9,1,1, 8.746, 10568.137, 225.493, 52614.973 20/06/05,07:18:36,08,10,1, 11.9,1,1, 8.746, 10568.137, 225.531, 52615.018 20/06/05,07:18:36,09,10,1, 11.9,1,1, 8.746, 10568.139, 225.528, 52615.014 20/06/05,07:18:36,10,10,1, 11.9,1,1, 8.746, 10568.130, 225.514, 52615.013 20/06/05,07:18:36,11,10,1, 11.9,1,1, 8.746, 10568.142, 225.536, 52614.988 20/06/05,07:18:36,12,10,1, 11.9,1,1, 8.746, 10568.140, 225.546, 52615.028 20/06/05,07:18:36,13,10,1, 11.9,1,1, 8.746, 10568.129, 225.522, 52614.877 20/06/05,07:18:36,14,10,1, 11.9,1,1, 8.746, 10568.118, 225.526, 52614.916 20/06/05,07:18:36,15,10,1, 11.9,1,1, 8.746, 10568.125, 225.521, 52614.955 20/06/05,07:18:36,16,10,1, 11.9,1,1, 8.746, 10568.130, 225.531, 52615.015 20/06/05,07:18:36,17,10,1, 11.9,1,1, 8.746, 10568.131, 225.534, 52615.030 20/06/05,07:18:36,18,10,1, 11.9,1,1, 8.746, 10568.149, 225.520, 52615.016 20/06/05,07:18:36,19,10,1, 11.9,1,1, 8.746, 10568.118, 225.516, 52614.986 20/06/05,07:18:37,00,11,1, 11.9,1,1, 8.745, 10568.157, 225.507, 52614.879 20/06/05,07:18:37,01,11,1, 11.9,1,1, 8.745, 10568.131, 225.498, 52614.865 20/06/05,07:18:37,02,11,1, 11.9,1,1, 8.745, 10568.130, 225.567, 52615.008 20/06/05,07:18:37,03,11,1, 11.9,1,1, 8.745, 10568.130, 225.584, 52614.916 20/06/05,07:18:37,04,11,1, 11.9,1,1, 8.745, 10568.141, 225.539, 52614.933 20/06/05,07:18:37,05,11,1, 11.9,1,1, 8.745, 10568.150, 225.544, 52614.978 20/06/05,07:18:37,06,11,1, 11.9,1,1, 8.745, 10568.146, 225.541, 52614.995 20/06/05,07:18:37,07,11,1, 11.9,1,1, 8.745, 10568.141, 225.548, 52615.020 20/06/05,07:18:37,08,11,1, 11.9,1,1, 8.745, 10568.153, 225.510, 52614.966 20/06/05,07:18:37,09,11,1, 11.9,1,1, 8.745, 10568.163, 225.530, 52614.974 20/06/05,07:18:37,10,11,1, 11.9,1,1, 8.745, 10568.132, 225.544, 52614.910 20/06/05,07:18:37,11,11,1, 11.9,1,1, 8.745, 10568.162, 225.518, 52614.879 20/06/05,07:18:37,12,11,1, 11.9,1,1, 8.745, 10568.164, 225.517, 52614.858 20/06/05,07:18:37,13,11,1, 11.9,1,1, 8.745, 10568.159, 225.559, 52614.941 20/06/05,07:18:37,14,11,1, 11.9,1,1, 8.745, 10568.151, 225.538, 52614.987 20/06/05,07:18:37,15,11,1, 11.9,1,1, 8.745, 10568.156, 225.532, 52615.081 20/06/05,07:18:37,16,11,1, 11.9,1,1, 8.745, 10568.140, 225.550, 52615.073 20/06/05,07:18:37,17,11,1, 11.9,1,1, 8.745, 10568.136, 225.541, 52614.968 20/06/05,07:18:37,18,11,1, 11.9,1,1, 8.745, 10568.173, 225.523, 52614.952 20/06/05,07:18:37,19,11,1, 11.9,1,1, 8.745, 10568.157, 225.507, 52614.879 20/06/05,07:18:38,00,11,1, 11.9,1,1, 8.742, 10568.149, 225.520, 52614.861 20/06/05,07:18:38,01,11,1, 11.9,1,1, 8.742, 10568.135, 225.533, 52614.953 20/06/05,07:18:38,02,11,1, 11.9,1,1, 8.742, 10568.161, 225.498, 52614.945 20/06/05,07:18:38,03,11,1, 11.9,1,1, 8.742, 10568.152, 225.535, 52615.036 20/06/05,07:18:38,04,11,1, 11.9,1,1, 8.742, 10568.171, 225.553, 52615.040 20/06/05,07:18:38,05,11,1, 11.9,1,1, 8.742, 10568.158, 225.526, 52615.036 20/06/05,07:18:38,06,11,1, 11.9,1,1, 8.742, 10568.138, 225.504, 52615.003 20/06/05,07:18:38,07,11,1, 11.9,1,1, 8.742, 10568.142, 225.565, 52615.002 20/06/05,07:18:38,08,11,1, 11.9,1,1, 8.742, 10568.145, 225.500, 52614.922 20/06/05,07:18:38,09,11,1, 11.9,1,1, 8.742, 10568.129, 225.468, 52614.866 20/06/05,07:18:38,10,11,1, 11.9,1,1, 8.742, 10568.159, 225.532, 52614.905 20/06/05,07:18:38,11,11,1, 11.9,1,1, 8.742, 10568.151, 225.521, 52614.946 20/06/05,07:18:38,12,11,1, 11.9,1,1, 8.742, 10568.131, 225.494, 52614.991 20/06/05,07:18:38,13,11,1, 11.9,1,1, 8.742, 10568.116, 225.536, 52615.029 20/06/05,07:18:38,14,11,1, 11.9,1,1, 8.742, 10568.142, 225.545, 52615.015 20/06/05,07:18:38,15,11,1, 11.9,1,1, 8.742, 10568.148, 225.512, 52614.998 20/06/05,07:18:38,16,11,1, 11.9,1,1, 8.742, 10568.130, 225.495, 52614.950 20/06/05,07:18:38,17,11,1, 11.9,1,1, 8.742, 10568.137, 225.526, 52614.917 20/06/05,07:18:38,18,11,1, 11.9,1,1, 8.742, 10568.173, 225.514, 52614.822 20/06/05,07:18:38,19,11,1, 11.9,1,1, 8.742, 10568.153, 225.520, 52614.861 20/06/05,07:18:39,00,11,1, 11.8,1,1, 8.745, 10568.149, 225.511, 52614.973 20/06/05,07:18:39,01,11,1, 11.8,1,1, 8.745, 10568.157, 225.502, 52614.941 20/06/05,07:18:39,02,11,1, 11.8,1,1, 8.745, 10568.147, 225.525, 52615.026 20/06/05,07:18:39,03,11,1, 11.8,1,1, 8.745, 10568.125, 225.525, 52615.031 20/06/05,07:18:39,04,11,1, 11.8,1,1, 8.745, 10568.144, 225.489, 52614.976 20/06/05,07:18:39,05,11,1, 11.8,1,1, 8.745, 10568.137, 225.528, 52614.927 20/06/05,07:18:39,06,11,1, 11.8,1,1, 8.745, 10568.126, 225.469, 52614.842 20/06/05,07:18:39,07,11,1, 11.8,1,1, 8.745, 10568.127, 225.493, 52614.844 20/06/05,07:18:39,08,11,1, 11.8,1,1, 8.745, 10568.156, 225.498, 52614.905 20/06/05,07:18:39,09,11,1, 11.8,1,1, 8.745, 10568.137, 225.545, 52614.942 20/06/05,07:18:39,10,11,1, 11.8,1,1, 8.745, 10568.150, 225.500, 52614.964 20/06/05,07:18:39,11,11,1, 11.8,1,1, 8.745, 10568.151, 225.522, 52614.962 20/06/05,07:18:39,12,11,1, 11.8,1,1, 8.745, 10568.144, 225.520, 52615.012 20/06/05,07:18:39,13,11,1, 11.8,1,1, 8.745, 10568.148, 225.494, 52614.914 20/06/05,07:18:39,14,11,1, 11.8,1,1, 8.745, 10568.115, 225.487, 52614.859 20/06/05,07:18:39,15,11,1, 11.8,1,1, 8.745, 10568.131, 225.518, 52614.920 20/06/05,07:18:39,16,11,1, 11.8,1,1, 8.745, 10568.144, 225.485, 52614.831 20/06/05,07:18:39,17,11,1, 11.8,1,1, 8.745, 10568.132, 225.478, 52614.847 20/06/05,07:18:39,18,11,1, 11.8,1,1, 8.745, 10568.164, 225.503, 52614.935 20/06/05,07:18:39,19,11,1, 11.8,1,1, 8.745, 10568.151, 225.511, 52614.973 20/06/05,07:18:40,00,11,1, 11.8,1,1, 8.747, 10568.132, 225.527, 52614.929 20/06/05,07:18:40,01,11,1, 11.8,1,1, 8.747, 10568.150, 225.520, 52614.999 20/06/05,07:18:40,02,11,1, 11.8,1,1, 8.747, 10568.157, 225.523, 52614.997 20/06/05,07:18:40,03,11,1, 11.8,1,1, 8.747, 10568.154, 225.505, 52614.934 20/06/05,07:18:40,04,11,1, 11.8,1,1, 8.747, 10568.173, 225.508, 52614.848 20/06/05,07:18:40,05,11,1, 11.8,1,1, 8.747, 10568.180, 225.499, 52614.841 20/06/05,07:18:40,06,11,1, 11.8,1,1, 8.747, 10568.113, 225.505, 52614.723 20/06/05,07:18:40,07,11,1, 11.8,1,1, 8.747, 10568.249, 225.504, 52614.819 20/06/05,07:18:40,08,11,1, 11.8,1,1, 8.747, 10568.159, 225.478, 52614.797 20/06/05,07:18:40,09,11,1, 11.8,1,1, 8.747, 10568.179, 225.512, 52614.879 20/06/05,07:18:40,10,11,1, 11.8,1,1, 8.747, 10568.166, 225.549, 52614.854 20/06/05,07:18:40,11,11,1, 11.8,1,1, 8.747, 10568.149, 225.497, 52614.898 20/06/05,07:18:40,12,11,1, 11.8,1,1, 8.747, 10568.150, 225.519, 52614.881 20/06/05,07:18:40,13,11,1, 11.8,1,1, 8.747, 10568.157, 225.526, 52614.964 20/06/05,07:18:40,14,11,1, 11.8,1,1, 8.747, 10568.159, 225.536, 52614.921 20/06/05,07:18:40,15,11,1, 11.8,1,1, 8.747, 10568.150, 225.490, 52614.912 20/06/05,07:18:40,16,11,1, 11.8,1,1, 8.747, 10568.147, 225.519, 52614.920 20/06/05,07:18:40,17,11,1, 11.8,1,1, 8.747, 10568.140, 225.512, 52614.893 20/06/05,07:18:40,18,11,1, 11.8,1,1, 8.747, 10568.152, 225.508, 52614.911 20/06/05,07:18:40,19,11,1, 11.8,1,1, 8.747, 10568.140, 225.527, 52614.929 20/06/05,07:18:41,00,10,1, 11.9,1,1, 8.743, 10568.099, 225.489, 52614.940 20/06/05,07:18:41,01,10,1, 11.9,1,1, 8.743, 10568.157, 225.500, 52614.897 20/06/05,07:18:41,02,10,1, 11.9,1,1, 8.743, 10568.153, 225.498, 52614.899 20/06/05,07:18:41,03,10,1, 11.9,1,1, 8.743, 10568.116, 225.513, 52614.952 20/06/05,07:18:41,04,10,1, 11.9,1,1, 8.743, 10568.136, 225.506, 52614.931 20/06/05,07:18:41,05,10,1, 11.9,1,1, 8.743, 10568.156, 225.495, 52614.922 20/06/05,07:18:41,06,10,1, 11.9,1,1, 8.743, 10568.169, 225.517, 52614.958 20/06/05,07:18:41,07,10,1, 11.9,1,1, 8.743, 10568.141, 225.467, 52614.918 20/06/05,07:18:41,08,10,1, 11.9,1,1, 8.743, 10568.132, 225.486, 52614.899 20/06/05,07:18:41,09,10,1, 11.9,1,1, 8.743, 10568.141, 225.476, 52614.925 20/06/05,07:18:41,10,10,1, 11.9,1,1, 8.743, 10568.161, 225.494, 52614.952 20/06/05,07:18:41,11,10,1, 11.9,1,1, 8.743, 10568.134, 225.507, 52614.941 20/06/05,07:18:41,12,10,1, 11.9,1,1, 8.743, 10568.148, 225.494, 52614.909 20/06/05,07:18:41,13,10,1, 11.9,1,1, 8.743, 10568.118, 225.532, 52614.918 20/06/05,07:18:41,14,10,1, 11.9,1,1, 8.743, 10568.128, 225.511, 52614.913 20/06/05,07:18:41,15,10,1, 11.9,1,1, 8.743, 10568.135, 225.485, 52614.913 20/06/05,07:18:41,16,10,1, 11.9,1,1, 8.743, 10568.142, 225.485, 52614.938 20/06/05,07:18:41,17,10,1, 11.9,1,1, 8.743, 10568.150, 225.509, 52614.912 20/06/05,07:18:41,18,10,1, 11.9,1,1, 8.743, 10568.131, 225.506, 52614.921 20/06/05,07:18:41,19,10,1, 11.9,1,1, 8.743, 10568.104, 225.489, 52614.940 20/06/05,07:18:42,00,10,1, 11.8,1,1, 8.745, 10568.141, 225.513, 52614.908 20/06/05,07:18:42,01,10,1, 11.8,1,1, 8.745, 10568.141, 225.502, 52614.926 20/06/05,07:18:42,02,10,1, 11.8,1,1, 8.745, 10568.141, 225.513, 52614.921 20/06/05,07:18:42,03,10,1, 11.8,1,1, 8.745, 10568.123, 225.511, 52614.935 20/06/05,07:18:42,04,10,1, 11.8,1,1, 8.745, 10568.159, 225.523, 52614.906 20/06/05,07:18:42,05,10,1, 11.8,1,1, 8.745, 10568.144, 225.483, 52614.907 20/06/05,07:18:42,06,10,1, 11.8,1,1, 8.745, 10568.139, 225.513, 52614.943 20/06/05,07:18:42,07,10,1, 11.8,1,1, 8.745, 10568.159, 225.532, 52614.972 20/06/05,07:18:42,08,10,1, 11.8,1,1, 8.745, 10568.147, 225.503, 52614.919 20/06/05,07:18:42,09,10,1, 11.8,1,1, 8.745, 10568.183, 225.486, 52614.969 20/06/05,07:18:42,10,10,1, 11.8,1,1, 8.745, 10568.167, 225.512, 52614.926 20/06/05,07:18:42,11,10,1, 11.8,1,1, 8.745, 10568.143, 225.503, 52614.937 20/06/05,07:18:42,12,10,1, 11.8,1,1, 8.745, 10568.150, 225.454, 52614.907 20/06/05,07:18:42,13,10,1, 11.8,1,1, 8.745, 10568.166, 225.495, 52614.942 20/06/05,07:18:42,14,10,1, 11.8,1,1, 8.745, 10568.131, 225.503, 52614.943 20/06/05,07:18:42,15,10,1, 11.8,1,1, 8.745, 10568.155, 225.492, 52614.947 20/06/05,07:18:42,16,10,1, 11.8,1,1, 8.745, 10568.152, 225.499, 52614.926 20/06/05,07:18:42,17,10,1, 11.8,1,1, 8.745, 10568.166, 225.508, 52614.923 20/06/05,07:18:42,18,10,1, 11.8,1,1, 8.745, 10568.158, 225.524, 52614.969 20/06/05,07:18:42,19,10,1, 11.8,1,1, 8.745, 10568.147, 225.513, 52614.908 20/06/05,07:18:43,00,10,1, 11.9,1,1, 8.746, 10568.157, 225.486, 52614.947 20/06/05,07:18:43,01,10,1, 11.9,1,1, 8.746, 10568.150, 225.497, 52614.900 20/06/05,07:18:43,02,10,1, 11.9,1,1, 8.746, 10568.167, 225.496, 52614.922 20/06/05,07:18:43,03,10,1, 11.9,1,1, 8.746, 10568.150, 225.461, 52614.944 20/06/05,07:18:43,04,10,1, 11.9,1,1, 8.746, 10568.179, 225.516, 52614.912 20/06/05,07:18:43,05,10,1, 11.9,1,1, 8.746, 10568.165, 225.515, 52614.920 20/06/05,07:18:43,06,10,1, 11.9,1,1, 8.746, 10568.137, 225.454, 52614.896 20/06/05,07:18:43,07,10,1, 11.9,1,1, 8.746, 10568.143, 225.504, 52614.937 20/06/05,07:18:43,08,10,1, 11.9,1,1, 8.746, 10568.160, 225.503, 52614.952 20/06/05,07:18:43,09,10,1, 11.9,1,1, 8.746, 10568.152, 225.454, 52614.904 20/06/05,07:18:43,10,10,1, 11.9,1,1, 8.746, 10568.130, 225.492, 52614.906 20/06/05,07:18:43,11,10,1, 11.9,1,1, 8.746, 10568.167, 225.506, 52614.923 20/06/05,07:18:43,12,10,1, 11.9,1,1, 8.746, 10568.171, 225.479, 52614.911 20/06/05,07:18:43,13,10,1, 11.9,1,1, 8.746, 10568.125, 225.466, 52614.903 20/06/05,07:18:43,14,10,1, 11.9,1,1, 8.746, 10568.147, 225.500, 52614.926 20/06/05,07:18:43,15,10,1, 11.9,1,1, 8.746, 10568.136, 225.474, 52614.934 20/06/05,07:18:43,16,10,1, 11.9,1,1, 8.746, 10568.176, 225.470, 52614.922 20/06/05,07:18:43,17,10,1, 11.9,1,1, 8.746, 10568.160, 225.486, 52614.879 20/06/05,07:18:43,18,10,1, 11.9,1,1, 8.746, 10568.141, 225.468, 52614.918 20/06/05,07:18:43,19,10,1, 11.9,1,1, 8.746, 10568.158, 225.486, 52614.947 20/06/05,07:18:44,00,10,1, 11.8,1,1, 8.745, 10568.166, 225.444, 52614.955 20/06/05,07:18:44,01,10,1, 11.8,1,1, 8.745, 10568.171, 225.494, 52614.915 20/06/05,07:18:44,02,10,1, 11.8,1,1, 8.745, 10568.164, 225.502, 52614.901 20/06/05,07:18:44,03,10,1, 11.8,1,1, 8.745, 10568.132, 225.473, 52614.927 20/06/05,07:18:44,04,10,1, 11.8,1,1, 8.745, 10568.178, 225.456, 52614.902 20/06/05,07:18:44,05,10,1, 11.8,1,1, 8.745, 10568.131, 225.462, 52614.907 20/06/05,07:18:44,06,10,1, 11.8,1,1, 8.745, 10568.160, 225.467, 52614.911 20/06/05,07:18:44,07,10,1, 11.8,1,1, 8.745, 10568.152, 225.448, 52614.880 20/06/05,07:18:44,08,10,1, 11.8,1,1, 8.745, 10568.148, 225.473, 52614.904 20/06/05,07:18:44,09,10,1, 11.8,1,1, 8.745, 10568.163, 225.456, 52614.888 20/06/05,07:18:44,10,10,1, 11.8,1,1, 8.745, 10568.141, 225.442, 52614.912 20/06/05,07:18:44,11,10,1, 11.8,1,1, 8.745, 10568.148, 225.450, 52614.937 20/06/05,07:18:44,12,10,1, 11.8,1,1, 8.745, 10568.179, 225.458, 52614.921 20/06/05,07:18:44,13,10,1, 11.8,1,1, 8.745, 10568.163, 225.436, 52614.876 20/06/05,07:18:44,14,10,1, 11.8,1,1, 8.745, 10568.142, 225.446, 52614.916 20/06/05,07:18:44,15,10,1, 11.8,1,1, 8.745, 10568.151, 225.459, 52614.787 20/06/05,07:18:44,16,10,1, 11.8,1,1, 8.745, 10568.174, 225.438, 52614.948 20/06/05,07:18:44,17,10,1, 11.8,1,1, 8.745, 10568.199, 225.437, 52614.881 20/06/05,07:18:44,18,10,1, 11.8,1,1, 8.745, 10568.193, 225.468, 52614.932 20/06/05,07:18:44,19,10,1, 11.8,1,1, 8.745, 10568.172, 225.444, 52614.955 20/06/05,07:18:45,00,11,1, 11.8,1,1, 8.747, 10568.182, 225.485, 52614.955 20/06/05,07:18:45,01,11,1, 11.8,1,1, 8.747, 10568.148, 225.459, 52614.921 20/06/05,07:18:45,02,11,1, 11.8,1,1, 8.747, 10568.163, 225.447, 52614.940 20/06/05,07:18:45,03,11,1, 11.8,1,1, 8.747, 10568.181, 225.450, 52614.917 20/06/05,07:18:45,04,11,1, 11.8,1,1, 8.747, 10568.173, 225.463, 52614.898 20/06/05,07:18:45,05,11,1, 11.8,1,1, 8.747, 10568.160, 225.441, 52614.931 20/06/05,07:18:45,06,11,1, 11.8,1,1, 8.747, 10568.152, 225.466, 52614.949 20/06/05,07:18:45,07,11,1, 11.8,1,1, 8.747, 10568.169, 225.476, 52614.893 20/06/05,07:18:45,08,11,1, 11.8,1,1, 8.747, 10568.147, 225.416, 52614.846 20/06/05,07:18:45,09,11,1, 11.8,1,1, 8.747, 10568.170, 225.459, 52614.912 20/06/05,07:18:45,10,11,1, 11.8,1,1, 8.747, 10568.180, 225.496, 52614.889 20/06/05,07:18:45,11,11,1, 11.8,1,1, 8.747, 10568.176, 225.423, 52614.874 20/06/05,07:18:45,12,11,1, 11.8,1,1, 8.747, 10568.165, 225.476, 52614.898 20/06/05,07:18:45,13,11,1, 11.8,1,1, 8.747, 10568.175, 225.469, 52614.953 20/06/05,07:18:45,14,11,1, 11.8,1,1, 8.747, 10568.154, 225.418, 52614.889 20/06/05,07:18:45,15,11,1, 11.8,1,1, 8.747, 10568.158, 225.433, 52614.874 20/06/05,07:18:45,16,11,1, 11.8,1,1, 8.747, 10568.171, 225.493, 52614.916 20/06/05,07:18:45,17,11,1, 11.8,1,1, 8.747, 10568.182, 225.462, 52614.888 20/06/05,07:18:45,18,11,1, 11.8,1,1, 8.747, 10568.193, 225.447, 52614.939 20/06/05,07:18:45,19,11,1, 11.8,1,1, 8.747, 10568.185, 225.485, 52614.955 20/06/05,07:18:46,00,11,1, 11.9,1,1, 8.748, 10568.208, 225.444, 52614.936 20/06/05,07:18:46,01,11,1, 11.9,1,1, 8.748, 10568.209, 225.422, 52614.917 20/06/05,07:18:46,02,11,1, 11.9,1,1, 8.748, 10568.202, 225.460, 52614.952 20/06/05,07:18:46,03,11,1, 11.9,1,1, 8.748, 10568.195, 225.428, 52614.904 20/06/05,07:18:46,04,11,1, 11.9,1,1, 8.748, 10568.153, 225.442, 52614.868 20/06/05,07:18:46,05,11,1, 11.9,1,1, 8.748, 10568.207, 225.467, 52614.958 20/06/05,07:18:46,06,11,1, 11.9,1,1, 8.748, 10568.188, 225.468, 52614.875 20/06/05,07:18:46,07,11,1, 11.9,1,1, 8.748, 10568.172, 225.436, 52614.933 20/06/05,07:18:46,08,11,1, 11.9,1,1, 8.748, 10568.194, 225.436, 52614.950 20/06/05,07:18:46,09,11,1, 11.9,1,1, 8.748, 10568.181, 225.449, 52614.932 20/06/05,07:18:46,10,11,1, 11.9,1,1, 8.748, 10568.167, 225.465, 52614.920 20/06/05,07:18:46,11,11,1, 11.9,1,1, 8.748, 10568.157, 225.442, 52614.933 20/06/05,07:18:46,12,11,1, 11.9,1,1, 8.748, 10568.178, 225.439, 52614.908 20/06/05,07:18:46,13,11,1, 11.9,1,1, 8.748, 10568.181, 225.470, 52614.936 20/06/05,07:18:46,14,11,1, 11.9,1,1, 8.748, 10568.219, 225.453, 52614.945 20/06/05,07:18:46,15,11,1, 11.9,1,1, 8.748, 10568.174, 225.413, 52614.919 20/06/05,07:18:46,16,11,1, 11.9,1,1, 8.748, 10568.200, 225.442, 52614.893 20/06/05,07:18:46,17,11,1, 11.9,1,1, 8.748, 10568.206, 225.444, 52614.928 20/06/05,07:18:46,18,11,1, 11.9,1,1, 8.748, 10568.188, 225.403, 52614.907 20/06/05,07:18:46,19,11,1, 11.9,1,1, 8.748, 10568.212, 225.444, 52614.936 20/06/05,07:18:47,00,11,1, 11.9,1,1, 8.750, 10568.208, 225.403, 52614.891 20/06/05,07:18:47,01,11,1, 11.9,1,1, 8.750, 10568.165, 225.442, 52614.931 20/06/05,07:18:47,02,11,1, 11.9,1,1, 8.750, 10568.193, 225.412, 52614.909 20/06/05,07:18:47,03,11,1, 11.9,1,1, 8.750, 10568.195, 225.441, 52614.944 20/06/05,07:18:47,04,11,1, 11.9,1,1, 8.750, 10568.182, 225.438, 52614.929 20/06/05,07:18:47,05,11,1, 11.9,1,1, 8.750, 10568.184, 225.432, 52614.893 20/06/05,07:18:47,06,11,1, 11.9,1,1, 8.750, 10568.210, 225.431, 52614.894 20/06/05,07:18:47,07,11,1, 11.9,1,1, 8.750, 10568.182, 225.426, 52614.850 20/06/05,07:18:47,08,11,1, 11.9,1,1, 8.750, 10568.184, 225.410, 52614.894 20/06/05,07:18:47,09,11,1, 11.9,1,1, 8.750, 10568.186, 225.425, 52614.903 20/06/05,07:18:47,10,11,1, 11.9,1,1, 8.750, 10568.234, 225.447, 52614.885 20/06/05,07:18:47,11,11,1, 11.9,1,1, 8.750, 10568.199, 225.440, 52614.901 20/06/05,07:18:47,12,11,1, 11.9,1,1, 8.750, 10568.187, 225.430, 52614.901 20/06/05,07:18:47,13,11,1, 11.9,1,1, 8.750, 10568.202, 225.427, 52614.863 20/06/05,07:18:47,14,11,1, 11.9,1,1, 8.750, 10568.178, 225.434, 52614.921 20/06/05,07:18:47,15,11,1, 11.9,1,1, 8.750, 10568.189, 225.450, 52614.949 20/06/05,07:18:47,16,11,1, 11.9,1,1, 8.750, 10568.166, 225.426, 52614.935 20/06/05,07:18:47,17,11,1, 11.9,1,1, 8.750, 10568.183, 225.429, 52614.895 20/06/05,07:18:47,18,11,1, 11.9,1,1, 8.750, 10568.181, 225.441, 52614.920 20/06/05,07:18:47,19,11,1, 11.9,1,1, 8.750, 10568.208, 225.403, 52614.891 20/06/05,07:18:48,00,11,1, 11.9,1,1, 8.744, 10568.208, 225.410, 52614.890 20/06/05,07:18:48,01,11,1, 11.9,1,1, 8.744, 10568.216, 225.446, 52614.961 20/06/05,07:18:48,02,11,1, 11.9,1,1, 8.744, 10568.213, 225.414, 52614.876 20/06/05,07:18:48,03,11,1, 11.9,1,1, 8.744, 10568.205, 225.427, 52614.955 20/06/05,07:18:48,04,11,1, 11.9,1,1, 8.744, 10568.224, 225.444, 52614.975 20/06/05,07:18:48,05,11,1, 11.9,1,1, 8.744, 10568.203, 225.444, 52614.941 20/06/05,07:18:48,06,11,1, 11.9,1,1, 8.744, 10568.210, 225.417, 52614.893 20/06/05,07:18:48,07,11,1, 11.9,1,1, 8.744, 10568.212, 225.478, 52614.939 20/06/05,07:18:48,08,11,1, 11.9,1,1, 8.744, 10568.200, 225.452, 52614.900 20/06/05,07:18:48,09,11,1, 11.9,1,1, 8.744, 10568.190, 225.408, 52614.898 20/06/05,07:18:48,10,11,1, 11.9,1,1, 8.744, 10568.196, 225.435, 52614.932 20/06/05,07:18:48,11,11,1, 11.9,1,1, 8.744, 10568.196, 225.435, 52614.941 20/06/05,07:18:48,12,11,1, 11.9,1,1, 8.744, 10568.214, 225.439, 52614.905 20/06/05,07:18:48,13,11,1, 11.9,1,1, 8.744, 10568.224, 225.430, 52614.904 20/06/05,07:18:48,14,11,1, 11.9,1,1, 8.744, 10568.181, 225.434, 52614.921 20/06/05,07:18:48,15,11,1, 11.9,1,1, 8.744, 10568.185, 225.431, 52614.902 20/06/05,07:18:48,16,11,1, 11.9,1,1, 8.744, 10568.196, 225.446, 52614.921 20/06/05,07:18:48,17,11,1, 11.9,1,1, 8.744, 10568.208, 225.434, 52614.949 20/06/05,07:18:48,18,11,1, 11.9,1,1, 8.744, 10568.224, 225.453, 52614.922 20/06/05,07:18:48,19,11,1, 11.9,1,1, 8.744, 10568.212, 225.410, 52614.890 20/06/05,07:18:49,00,11,1, 11.9,1,1, 8.751, 10568.182, 225.417, 52614.899 20/06/05,07:18:49,01,11,1, 11.9,1,1, 8.751, 10568.228, 225.448, 52614.952 20/06/05,07:18:49,02,11,1, 11.9,1,1, 8.751, 10568.240, 225.452, 52614.903 20/06/05,07:18:49,03,11,1, 11.9,1,1, 8.751, 10568.206, 225.410, 52614.908 20/06/05,07:18:49,04,11,1, 11.9,1,1, 8.751, 10568.225, 225.430, 52614.909 20/06/05,07:18:49,05,11,1, 11.9,1,1, 8.751, 10568.194, 225.439, 52614.948 20/06/05,07:18:49,06,11,1, 11.9,1,1, 8.751, 10568.203, 225.398, 52614.930 20/06/05,07:18:49,07,11,1, 11.9,1,1, 8.751, 10568.237, 225.438, 52614.948 20/06/05,07:18:49,08,11,1, 11.9,1,1, 8.751, 10568.235, 225.423, 52614.946 20/06/05,07:18:49,09,11,1, 11.9,1,1, 8.751, 10568.198, 225.406, 52614.881 20/06/05,07:18:49,10,11,1, 11.9,1,1, 8.751, 10568.220, 225.414, 52614.899 20/06/05,07:18:49,11,11,1, 11.9,1,1, 8.751, 10568.226, 225.453, 52614.940 20/06/05,07:18:49,12,11,1, 11.9,1,1, 8.751, 10568.196, 225.415, 52614.912 20/06/05,07:18:49,13,11,1, 11.9,1,1, 8.751, 10568.240, 225.439, 52614.948 20/06/05,07:18:49,14,11,1, 11.9,1,1, 8.751, 10568.223, 225.460, 52614.978 20/06/05,07:18:49,15,11,1, 11.9,1,1, 8.751, 10568.221, 225.430, 52614.916 20/06/05,07:18:49,16,11,1, 11.9,1,1, 8.751, 10568.233, 225.416, 52614.896 20/06/05,07:18:49,17,11,1, 11.9,1,1, 8.751, 10568.220, 225.443, 52614.954 20/06/05,07:18:49,18,11,1, 11.9,1,1, 8.751, 10568.207, 225.438, 52614.944 20/06/05,07:18:49,19,11,1, 11.9,1,1, 8.751, 10568.189, 225.417, 52614.899 20/06/05,07:18:50,00,11,1, 11.9,1,1, 8.747, 10568.224, 225.446, 52614.923 20/06/05,07:18:50,01,11,1, 11.9,1,1, 8.747, 10568.191, 225.449, 52614.933 20/06/05,07:18:50,02,11,1, 11.9,1,1, 8.747, 10568.206, 225.441, 52614.902 20/06/05,07:18:50,03,11,1, 11.9,1,1, 8.747, 10568.227, 225.414, 52614.916 20/06/05,07:18:50,04,11,1, 11.9,1,1, 8.747, 10568.219, 225.413, 52614.905 20/06/05,07:18:50,05,11,1, 11.9,1,1, 8.747, 10568.231, 225.441, 52614.953 20/06/05,07:18:50,06,11,1, 11.9,1,1, 8.747, 10568.215, 225.405, 52614.911 20/06/05,07:18:50,07,11,1, 11.9,1,1, 8.747, 10568.218, 225.440, 52614.905 20/06/05,07:18:50,08,11,1, 11.9,1,1, 8.747, 10568.239, 225.463, 52614.915 20/06/05,07:18:50,09,11,1, 11.9,1,1, 8.747, 10568.244, 225.451, 52614.917 20/06/05,07:18:50,10,11,1, 11.9,1,1, 8.747, 10568.204, 225.443, 52614.904 20/06/05,07:18:50,11,11,1, 11.9,1,1, 8.747, 10568.246, 225.452, 52614.926 20/06/05,07:18:50,12,11,1, 11.9,1,1, 8.747, 10568.244, 225.460, 52614.955 20/06/05,07:18:50,13,11,1, 11.9,1,1, 8.747, 10568.228, 225.411, 52614.892 20/06/05,07:18:50,14,11,1, 11.9,1,1, 8.747, 10568.242, 225.462, 52614.906 20/06/05,07:18:50,15,11,1, 11.9,1,1, 8.747, 10568.241, 225.466, 52614.881 20/06/05,07:18:50,16,11,1, 11.9,1,1, 8.747, 10568.233, 225.419, 52614.911 20/06/05,07:18:50,17,11,1, 11.9,1,1, 8.747, 10568.227, 225.446, 52614.889 20/06/05,07:18:50,18,11,1, 11.9,1,1, 8.747, 10568.234, 225.439, 52614.914 20/06/05,07:18:50,19,11,1, 11.9,1,1, 8.747, 10568.229, 225.446, 52614.923 20/06/05,07:18:51,00,11,1, 11.8,1,1, 8.749, 10568.258, 225.422, 52614.933 20/06/05,07:18:51,01,11,1, 11.8,1,1, 8.749, 10568.255, 225.414, 52614.924 20/06/05,07:18:51,02,11,1, 11.8,1,1, 8.749, 10568.252, 225.427, 52614.927 20/06/05,07:18:51,03,11,1, 11.8,1,1, 8.749, 10568.243, 225.439, 52614.972 20/06/05,07:18:51,04,11,1, 11.8,1,1, 8.749, 10568.241, 225.433, 52614.931 20/06/05,07:18:51,05,11,1, 11.8,1,1, 8.749, 10568.228, 225.426, 52614.951 20/06/05,07:18:51,06,11,1, 11.8,1,1, 8.749, 10568.219, 225.452, 52614.926 20/06/05,07:18:51,07,11,1, 11.8,1,1, 8.749, 10568.250, 225.436, 52614.902 20/06/05,07:18:51,08,11,1, 11.8,1,1, 8.749, 10568.251, 225.427, 52614.954 20/06/05,07:18:51,09,11,1, 11.8,1,1, 8.749, 10568.227, 225.455, 52614.985 20/06/05,07:18:51,10,11,1, 11.8,1,1, 8.749, 10568.239, 225.426, 52614.904 20/06/05,07:18:51,11,11,1, 11.8,1,1, 8.749, 10568.259, 225.425, 52614.904 20/06/05,07:18:51,12,11,1, 11.8,1,1, 8.749, 10568.240, 225.459, 52614.921 20/06/05,07:18:51,13,11,1, 11.8,1,1, 8.749, 10568.231, 225.444, 52614.925 20/06/05,07:18:51,14,11,1, 11.8,1,1, 8.749, 10568.209, 225.386, 52614.893 20/06/05,07:18:51,15,11,1, 11.8,1,1, 8.749, 10568.255, 225.451, 52614.966 20/06/05,07:18:51,16,11,1, 11.8,1,1, 8.749, 10568.264, 225.430, 52614.973 20/06/05,07:18:51,17,11,1, 11.8,1,1, 8.749, 10568.246, 225.415, 52614.914 20/06/05,07:18:51,18,11,1, 11.8,1,1, 8.749, 10568.237, 225.433, 52614.884 20/06/05,07:18:51,19,11,1, 11.8,1,1, 8.749, 10568.261, 225.422, 52614.933 20/06/05,07:18:52,00,11,1, 11.9,1,1, 8.746, 10568.249, 225.429, 52614.909 20/06/05,07:18:52,01,11,1, 11.9,1,1, 8.746, 10568.233, 225.439, 52614.929 20/06/05,07:18:52,02,11,1, 11.9,1,1, 8.746, 10568.256, 225.472, 52614.936 20/06/05,07:18:52,03,11,1, 11.9,1,1, 8.746, 10568.238, 225.423, 52614.894 20/06/05,07:18:52,04,11,1, 11.9,1,1, 8.746, 10568.214, 225.428, 52614.917 20/06/05,07:18:52,05,11,1, 11.9,1,1, 8.746, 10568.244, 225.447, 52614.981 20/06/05,07:18:52,06,11,1, 11.9,1,1, 8.746, 10568.231, 225.433, 52614.920 20/06/05,07:18:52,07,11,1, 11.9,1,1, 8.746, 10568.230, 225.448, 52614.895 20/06/05,07:18:52,08,11,1, 11.9,1,1, 8.746, 10568.276, 225.440, 52614.915 20/06/05,07:18:52,09,11,1, 11.9,1,1, 8.746, 10568.241, 225.433, 52614.897 20/06/05,07:18:52,10,11,1, 11.9,1,1, 8.746, 10568.224, 225.451, 52614.901 20/06/05,07:18:52,11,11,1, 11.9,1,1, 8.746, 10568.228, 225.412, 52614.871 20/06/05,07:18:52,12,11,1, 11.9,1,1, 8.746, 10568.265, 225.413, 52614.884 20/06/05,07:18:52,13,11,1, 11.9,1,1, 8.746, 10568.224, 225.444, 52614.911 20/06/05,07:18:52,14,11,1, 11.9,1,1, 8.746, 10568.253, 225.439, 52614.888 20/06/05,07:18:52,15,11,1, 11.9,1,1, 8.746, 10568.241, 225.435, 52614.891 20/06/05,07:18:52,16,11,1, 11.9,1,1, 8.746, 10568.237, 225.444, 52614.913 20/06/05,07:18:52,17,11,1, 11.9,1,1, 8.746, 10568.233, 225.409, 52614.911 20/06/05,07:18:52,18,11,1, 11.9,1,1, 8.746, 10568.243, 225.401, 52614.879 20/06/05,07:18:52,19,11,1, 11.9,1,1, 8.746, 10568.256, 225.429, 52614.909 20/06/05,07:18:53,00,11,1, 11.9,1,1, 8.748, 10568.241, 225.423, 52614.860 20/06/05,07:18:53,01,11,1, 11.9,1,1, 8.748, 10568.237, 225.412, 52614.878 20/06/05,07:18:53,02,11,1, 11.9,1,1, 8.748, 10568.240, 225.434, 52614.816 20/06/05,07:18:53,03,11,1, 11.9,1,1, 8.748, 10568.228, 225.456, 52614.965 20/06/05,07:18:53,04,11,1, 11.9,1,1, 8.748, 10568.217, 225.423, 52614.906 20/06/05,07:18:53,05,11,1, 11.9,1,1, 8.748, 10568.254, 225.427, 52614.942 20/06/05,07:18:53,06,11,1, 11.9,1,1, 8.748, 10568.232, 225.453, 52614.948 20/06/05,07:18:53,07,11,1, 11.9,1,1, 8.748, 10568.250, 225.435, 52614.961 20/06/05,07:18:53,08,11,1, 11.9,1,1, 8.748, 10568.237, 225.440, 52614.969 20/06/05,07:18:53,09,11,1, 11.9,1,1, 8.748, 10568.235, 225.416, 52614.861 20/06/05,07:18:53,10,11,1, 11.9,1,1, 8.748, 10568.234, 225.425, 52614.913 20/06/05,07:18:53,11,11,1, 11.9,1,1, 8.748, 10568.253, 225.450, 52614.932 20/06/05,07:18:53,12,11,1, 11.9,1,1, 8.748, 10568.223, 225.437, 52614.916 20/06/05,07:18:53,13,11,1, 11.9,1,1, 8.748, 10568.211, 225.437, 52614.882 20/06/05,07:18:53,14,11,1, 11.9,1,1, 8.748, 10568.227, 225.449, 52614.950 20/06/05,07:18:53,15,11,1, 11.9,1,1, 8.748, 10568.258, 225.457, 52614.936 20/06/05,07:18:53,16,11,1, 11.9,1,1, 8.748, 10568.233, 225.463, 52614.911 20/06/05,07:18:53,17,11,1, 11.9,1,1, 8.748, 10568.257, 225.487, 52614.962 20/06/05,07:18:53,18,11,1, 11.9,1,1, 8.748, 10568.243, 225.415, 52614.919 20/06/05,07:18:53,19,11,1, 11.9,1,1, 8.748, 10568.249, 225.423, 52614.860 20/06/05,07:18:54,00,11,1, 11.9,1,1, 8.748, 10568.274, 225.438, 52614.903 20/06/05,07:18:54,01,11,1, 11.9,1,1, 8.748, 10568.273, 225.419, 52614.904 20/06/05,07:18:54,02,11,1, 11.9,1,1, 8.748, 10568.238, 225.411, 52614.906 20/06/05,07:18:54,03,11,1, 11.9,1,1, 8.748, 10568.272, 225.473, 52614.916 20/06/05,07:18:54,04,11,1, 11.9,1,1, 8.748, 10568.271, 225.431, 52614.935 20/06/05,07:18:54,05,11,1, 11.9,1,1, 8.748, 10568.255, 225.453, 52614.908 20/06/05,07:18:54,06,11,1, 11.9,1,1, 8.748, 10568.277, 225.466, 52614.936 20/06/05,07:18:54,07,11,1, 11.9,1,1, 8.748, 10568.267, 225.433, 52614.925 20/06/05,07:18:54,08,11,1, 11.9,1,1, 8.748, 10568.267, 225.426, 52614.885 20/06/05,07:18:54,09,11,1, 11.9,1,1, 8.748, 10568.255, 225.427, 52614.877 20/06/05,07:18:54,10,11,1, 11.9,1,1, 8.748, 10568.284, 225.440, 52614.920 20/06/05,07:18:54,11,11,1, 11.9,1,1, 8.748, 10568.274, 225.425, 52614.943 20/06/05,07:18:54,12,11,1, 11.9,1,1, 8.748, 10568.290, 225.427, 52614.919 20/06/05,07:18:54,13,11,1, 11.9,1,1, 8.748, 10568.277, 225.445, 52614.899 20/06/05,07:18:54,14,11,1, 11.9,1,1, 8.748, 10568.265, 225.422, 52614.925 20/06/05,07:18:54,15,11,1, 11.9,1,1, 8.748, 10568.275, 225.430, 52614.885 20/06/05,07:18:54,16,11,1, 11.9,1,1, 8.748, 10568.283, 225.437, 52614.881 20/06/05,07:18:54,17,11,1, 11.9,1,1, 8.748, 10568.287, 225.443, 52614.889 20/06/05,07:18:54,18,11,1, 11.9,1,1, 8.748, 10568.260, 225.445, 52614.883 20/06/05,07:18:54,19,11,1, 11.9,1,1, 8.748, 10568.277, 225.438, 52614.903 20/06/05,07:18:55,00,11,1, 11.9,1,1, 8.749, 10568.258, 225.482, 52614.929 20/06/05,07:18:55,01,11,1, 11.9,1,1, 8.749, 10568.266, 225.448, 52614.902 20/06/05,07:18:55,02,11,1, 11.9,1,1, 8.749, 10568.259, 225.408, 52614.889 20/06/05,07:18:55,03,11,1, 11.9,1,1, 8.749, 10568.276, 225.453, 52614.911 20/06/05,07:18:55,04,11,1, 11.9,1,1, 8.749, 10568.260, 225.477, 52614.936 20/06/05,07:18:55,05,11,1, 11.9,1,1, 8.749, 10568.277, 225.447, 52614.902 20/06/05,07:18:55,06,11,1, 11.9,1,1, 8.749, 10568.277, 225.422, 52614.851 20/06/05,07:18:55,07,11,1, 11.9,1,1, 8.749, 10568.262, 225.467, 52614.896 20/06/05,07:18:55,08,11,1, 11.9,1,1, 8.749, 10568.288, 225.425, 52614.921 20/06/05,07:18:55,09,11,1, 11.9,1,1, 8.749, 10568.278, 225.460, 52614.895 20/06/05,07:18:55,10,11,1, 11.9,1,1, 8.749, 10568.275, 225.442, 52614.902 20/06/05,07:18:55,11,11,1, 11.9,1,1, 8.749, 10568.278, 225.447, 52614.891 20/06/05,07:18:55,12,11,1, 11.9,1,1, 8.749, 10568.238, 225.434, 52614.881 20/06/05,07:18:55,13,11,1, 11.9,1,1, 8.749, 10568.286, 225.468, 52614.903 20/06/05,07:18:55,14,11,1, 11.9,1,1, 8.749, 10568.286, 225.465, 52614.890 20/06/05,07:18:55,15,11,1, 11.9,1,1, 8.749, 10568.236, 225.455, 52614.915 20/06/05,07:18:55,16,11,1, 11.9,1,1, 8.749, 10568.303, 225.457, 52614.924 20/06/05,07:18:55,17,11,1, 11.9,1,1, 8.749, 10568.276, 225.458, 52614.905 20/06/05,07:18:55,18,11,1, 11.9,1,1, 8.749, 10568.283, 225.452, 52614.904 20/06/05,07:18:55,19,11,1, 11.9,1,1, 8.749, 10568.265, 225.482, 52614.929 20/06/05,07:18:56,00,10,1, 11.8,1,1, 8.750, 10568.299, 225.498, 52614.957 20/06/05,07:18:56,01,10,1, 11.8,1,1, 8.750, 10568.282, 225.449, 52614.915 20/06/05,07:18:56,02,10,1, 11.8,1,1, 8.750, 10568.262, 225.454, 52614.875 20/06/05,07:18:56,03,10,1, 11.8,1,1, 8.750, 10568.275, 225.462, 52614.885 20/06/05,07:18:56,04,10,1, 11.8,1,1, 8.750, 10568.287, 225.502, 52614.914 20/06/05,07:18:56,05,10,1, 11.8,1,1, 8.750, 10568.269, 225.468, 52614.884 20/06/05,07:18:56,06,10,1, 11.8,1,1, 8.750, 10568.248, 225.465, 52614.890 20/06/05,07:18:56,07,10,1, 11.8,1,1, 8.750, 10568.272, 225.499, 52614.951 20/06/05,07:18:56,08,10,1, 11.8,1,1, 8.750, 10568.264, 225.453, 52614.865 20/06/05,07:18:56,09,10,1, 11.8,1,1, 8.750, 10568.266, 225.437, 52614.889 20/06/05,07:18:56,10,10,1, 11.8,1,1, 8.750, 10568.241, 225.492, 52614.944 20/06/05,07:18:56,11,10,1, 11.8,1,1, 8.750, 10568.309, 225.467, 52614.904 20/06/05,07:18:56,12,10,1, 11.8,1,1, 8.750, 10568.274, 225.465, 52614.880 20/06/05,07:18:56,13,10,1, 11.8,1,1, 8.750, 10568.277, 225.480, 52614.908 20/06/05,07:18:56,14,10,1, 11.8,1,1, 8.750, 10568.289, 225.481, 52614.949 20/06/05,07:18:56,15,10,1, 11.8,1,1, 8.750, 10568.262, 225.460, 52614.884 20/06/05,07:18:56,16,10,1, 11.8,1,1, 8.750, 10568.322, 225.469, 52614.932 20/06/05,07:18:56,17,10,1, 11.8,1,1, 8.750, 10568.325, 225.495, 52614.954 20/06/05,07:18:56,18,10,1, 11.8,1,1, 8.750, 10568.311, 225.485, 52614.938 20/06/05,07:18:56,19,10,1, 11.8,1,1, 8.750, 10568.307, 225.498, 52614.957 20/06/05,07:18:57,00,09,1, 11.8,1,1, 8.751, 10568.274, 225.505, 52614.854 20/06/05,07:18:57,01,09,1, 11.8,1,1, 8.751, 10568.276, 225.461, 52614.901 20/06/05,07:18:57,02,09,1, 11.8,1,1, 8.751, 10568.300, 225.460, 52614.906 20/06/05,07:18:57,03,09,1, 11.8,1,1, 8.751, 10568.306, 225.502, 52614.928 20/06/05,07:18:57,04,09,1, 11.8,1,1, 8.751, 10568.299, 225.510, 52614.924 20/06/05,07:18:57,05,09,1, 11.8,1,1, 8.751, 10568.296, 225.528, 52614.909 20/06/05,07:18:57,06,09,1, 11.8,1,1, 8.751, 10568.276, 225.465, 52614.910 20/06/05,07:18:57,07,09,1, 11.8,1,1, 8.751, 10568.315, 225.497, 52614.898 20/06/05,07:18:57,08,09,1, 11.8,1,1, 8.751, 10568.297, 225.512, 52614.909 20/06/05,07:18:57,09,09,1, 11.8,1,1, 8.751, 10568.263, 225.471, 52614.895 20/06/05,07:18:57,10,09,1, 11.8,1,1, 8.751, 10568.284, 225.504, 52614.915 20/06/05,07:18:57,11,09,1, 11.8,1,1, 8.751, 10568.306, 225.507, 52614.932 20/06/05,07:18:57,12,09,1, 11.8,1,1, 8.751, 10568.289, 225.488, 52614.853 20/06/05,07:18:57,13,09,1, 11.8,1,1, 8.751, 10568.277, 225.515, 52614.934 20/06/05,07:18:57,14,09,1, 11.8,1,1, 8.751, 10568.302, 225.511, 52614.939 20/06/05,07:18:57,15,09,1, 11.8,1,1, 8.751, 10568.283, 225.490, 52614.907 20/06/05,07:18:57,16,09,1, 11.8,1,1, 8.751, 10568.279, 225.512, 52614.881 20/06/05,07:18:57,17,09,1, 11.8,1,1, 8.751, 10568.287, 225.516, 52614.926 20/06/05,07:18:57,18,09,1, 11.8,1,1, 8.751, 10568.263, 225.495, 52614.872 20/06/05,07:18:57,19,09,1, 11.8,1,1, 8.751, 10568.274, 225.505, 52614.854 20/06/05,07:18:58,00,09,1, 11.8,1,1, 8.749, 10568.283, 225.481, 52614.913 20/06/05,07:18:58,01,09,1, 11.8,1,1, 8.749, 10568.248, 225.485, 52614.904 20/06/05,07:18:58,02,09,1, 11.8,1,1, 8.749, 10568.276, 225.502, 52614.921 20/06/05,07:18:58,03,09,1, 11.8,1,1, 8.749, 10568.276, 225.541, 52614.939 20/06/05,07:18:58,04,09,1, 11.8,1,1, 8.749, 10568.242, 225.469, 52614.904 20/06/05,07:18:58,05,09,1, 11.8,1,1, 8.749, 10568.275, 225.487, 52614.892 20/06/05,07:18:58,06,09,1, 11.8,1,1, 8.749, 10568.278, 225.513, 52614.923 20/06/05,07:18:58,07,09,1, 11.8,1,1, 8.749, 10568.290, 225.516, 52614.905 20/06/05,07:18:58,08,09,1, 11.8,1,1, 8.749, 10568.281, 225.517, 52614.929 20/06/05,07:18:58,09,09,1, 11.8,1,1, 8.749, 10568.271, 225.500, 52614.876 20/06/05,07:18:58,10,09,1, 11.8,1,1, 8.749, 10568.281, 225.498, 52614.916 20/06/05,07:18:58,11,09,1, 11.8,1,1, 8.749, 10568.303, 225.515, 52614.914 20/06/05,07:18:58,12,09,1, 11.8,1,1, 8.749, 10568.280, 225.476, 52614.870 20/06/05,07:18:58,13,09,1, 11.8,1,1, 8.749, 10568.274, 225.526, 52614.889 20/06/05,07:18:58,14,09,1, 11.8,1,1, 8.749, 10568.301, 225.506, 52614.922 20/06/05,07:18:58,15,09,1, 11.8,1,1, 8.749, 10568.300, 225.496, 52614.923 20/06/05,07:18:58,16,09,1, 11.8,1,1, 8.749, 10568.311, 225.485, 52614.930 20/06/05,07:18:58,17,09,1, 11.8,1,1, 8.749, 10568.309, 225.524, 52614.908 20/06/05,07:18:58,18,09,1, 11.8,1,1, 8.749, 10568.303, 225.519, 52614.912 20/06/05,07:18:58,19,09,1, 11.8,1,1, 8.749, 10568.286, 225.481, 52614.913 20/06/05,07:18:59,00,09,1, 11.8,1,1, 8.750, 10568.283, 225.505, 52614.892 20/06/05,07:18:59,01,09,1, 11.8,1,1, 8.750, 10568.302, 225.507, 52614.936 20/06/05,07:18:59,02,09,1, 11.8,1,1, 8.750, 10568.328, 225.464, 52614.927 20/06/05,07:18:59,03,09,1, 11.8,1,1, 8.750, 10568.308, 225.493, 52614.941 20/06/05,07:18:59,04,09,1, 11.8,1,1, 8.750, 10568.293, 225.528, 52614.927 20/06/05,07:18:59,05,09,1, 11.8,1,1, 8.750, 10568.273, 225.503, 52614.908 20/06/05,07:18:59,06,09,1, 11.8,1,1, 8.750, 10568.321, 225.496, 52614.936 20/06/05,07:18:59,07,09,1, 11.8,1,1, 8.750, 10568.312, 225.527, 52614.881 20/06/05,07:18:59,08,09,1, 11.8,1,1, 8.750, 10568.291, 225.526, 52614.909 20/06/05,07:18:59,09,09,1, 11.8,1,1, 8.750, 10568.280, 225.517, 52614.918 20/06/05,07:18:59,10,09,1, 11.8,1,1, 8.750, 10568.282, 225.533, 52614.915 20/06/05,07:18:59,11,09,1, 11.8,1,1, 8.750, 10568.291, 225.516, 52614.927 20/06/05,07:18:59,12,09,1, 11.8,1,1, 8.750, 10568.294, 225.505, 52614.920 20/06/05,07:18:59,13,09,1, 11.8,1,1, 8.750, 10568.272, 225.502, 52614.895 20/06/05,07:18:59,14,09,1, 11.8,1,1, 8.750, 10568.277, 225.507, 52614.917 20/06/05,07:18:59,15,09,1, 11.8,1,1, 8.750, 10568.286, 225.509, 52614.899 20/06/05,07:18:59,16,09,1, 11.8,1,1, 8.750, 10568.277, 225.519, 52614.933 20/06/05,07:18:59,17,09,1, 11.8,1,1, 8.750, 10568.292, 225.504, 52614.887 20/06/05,07:18:59,18,09,1, 11.8,1,1, 8.750, 10568.280, 225.530, 52614.897 20/06/05,07:18:59,19,09,1, 11.8,1,1, 8.750, 10568.285, 225.505, 52614.892 20/06/05,07:19:00,00,10,1, 11.9,1,1, 8.749, 10568.249, 225.572, 52614.906 20/06/05,07:19:00,01,10,1, 11.9,1,1, 8.749, 10568.294, 225.536, 52614.920 20/06/05,07:19:00,02,10,1, 11.9,1,1, 8.749, 10568.284, 225.481, 52614.927 20/06/05,07:19:00,03,10,1, 11.9,1,1, 8.749, 10568.299, 225.537, 52614.914 20/06/05,07:19:00,04,10,1, 11.9,1,1, 8.749, 10568.304, 225.542, 52614.918 20/06/05,07:19:00,05,10,1, 11.9,1,1, 8.749, 10568.275, 225.510, 52614.909 20/06/05,07:19:00,06,10,1, 11.9,1,1, 8.749, 10568.303, 225.561, 52614.992 20/06/05,07:19:00,07,10,1, 11.9,1,1, 8.749, 10568.295, 225.518, 52614.976 20/06/05,07:19:00,08,10,1, 11.9,1,1, 8.749, 10568.312, 225.567, 52614.974 20/06/05,07:19:00,09,10,1, 11.9,1,1, 8.749, 10568.281, 225.557, 52614.976 20/06/05,07:19:00,10,10,1, 11.9,1,1, 8.749, 10568.277, 225.547, 52614.974 20/06/05,07:19:00,11,10,1, 11.9,1,1, 8.749, 10568.290, 225.527, 52614.951 20/06/05,07:19:00,12,10,1, 11.9,1,1, 8.749, 10568.274, 225.594, 52615.274 20/06/05,07:19:00,13,10,1, 11.9,1,1, 8.749, 10568.301, 225.552, 52614.981 20/06/05,07:19:00,14,10,1, 11.9,1,1, 8.749, 10568.321, 225.535, 52614.934 20/06/05,07:19:00,15,10,1, 11.9,1,1, 8.749, 10568.284, 225.544, 52614.965 20/06/05,07:19:00,16,10,1, 11.9,1,1, 8.749, 10568.284, 225.531, 52614.946 20/06/05,07:19:00,17,10,1, 11.9,1,1, 8.749, 10568.280, 225.531, 52614.959 20/06/05,07:19:00,18,10,1, 11.9,1,1, 8.749, 10568.285, 225.534, 52614.935 20/06/05,07:19:00,19,10,1, 11.9,1,1, 8.749, 10568.255, 225.572, 52614.906 20/06/05,07:19:01,00,10,1, 11.8,1,1, 8.752, 10568.291, 225.550, 52614.949 20/06/05,07:19:01,01,10,1, 11.8,1,1, 8.752, 10568.307, 225.540, 52614.946 20/06/05,07:19:01,02,10,1, 11.8,1,1, 8.752, 10568.284, 225.549, 52614.918 20/06/05,07:19:01,03,10,1, 11.8,1,1, 8.752, 10568.295, 225.535, 52614.940 20/06/05,07:19:01,04,10,1, 11.8,1,1, 8.752, 10568.288, 225.538, 52614.920 20/06/05,07:19:01,05,10,1, 11.8,1,1, 8.752, 10568.277, 225.532, 52614.950 20/06/05,07:19:01,06,10,1, 11.8,1,1, 8.752, 10568.279, 225.544, 52614.949 20/06/05,07:19:01,07,10,1, 11.8,1,1, 8.752, 10568.293, 225.552, 52614.963 20/06/05,07:19:01,08,10,1, 11.8,1,1, 8.752, 10568.313, 225.552, 52614.946 20/06/05,07:19:01,09,10,1, 11.8,1,1, 8.752, 10568.303, 225.549, 52614.949 20/06/05,07:19:01,10,10,1, 11.8,1,1, 8.752, 10568.270, 225.531, 52614.932 20/06/05,07:19:01,11,10,1, 11.8,1,1, 8.752, 10568.290, 225.538, 52614.979 20/06/05,07:19:01,12,10,1, 11.8,1,1, 8.752, 10568.278, 225.537, 52614.958 20/06/05,07:19:01,13,10,1, 11.8,1,1, 8.752, 10568.264, 225.530, 52614.943 20/06/05,07:19:01,14,10,1, 11.8,1,1, 8.752, 10568.290, 225.549, 52614.920 20/06/05,07:19:01,15,10,1, 11.8,1,1, 8.752, 10568.275, 225.539, 52614.953 20/06/05,07:19:01,16,10,1, 11.8,1,1, 8.752, 10568.293, 225.527, 52614.956 20/06/05,07:19:01,17,10,1, 11.8,1,1, 8.752, 10568.282, 225.533, 52614.935 20/06/05,07:19:01,18,10,1, 11.8,1,1, 8.752, 10568.292, 225.547, 52614.927 20/06/05,07:19:01,19,10,1, 11.8,1,1, 8.752, 10568.297, 225.550, 52614.949 20/06/05,07:19:02,00,10,1, 11.8,1,1, 8.753, 10568.308, 225.554, 52614.924 20/06/05,07:19:02,01,10,1, 11.8,1,1, 8.753, 10568.272, 225.546, 52614.893 20/06/05,07:19:02,02,10,1, 11.8,1,1, 8.753, 10568.304, 225.545, 52614.957 20/06/05,07:19:02,03,10,1, 11.8,1,1, 8.753, 10568.302, 225.549, 52614.939 20/06/05,07:19:02,04,10,1, 11.8,1,1, 8.753, 10568.296, 225.567, 52614.982 20/06/05,07:19:02,05,10,1, 11.8,1,1, 8.753, 10568.301, 225.568, 52614.931 20/06/05,07:19:02,06,10,1, 11.8,1,1, 8.753, 10568.283, 225.540, 52614.938 20/06/05,07:19:02,07,10,1, 11.8,1,1, 8.753, 10568.287, 225.546, 52614.951 20/06/05,07:19:02,08,10,1, 11.8,1,1, 8.753, 10568.278, 225.542, 52614.936 20/06/05,07:19:02,09,10,1, 11.8,1,1, 8.753, 10568.315, 225.571, 52614.981 20/06/05,07:19:02,10,10,1, 11.8,1,1, 8.753, 10568.277, 225.547, 52614.962 20/06/05,07:19:02,11,10,1, 11.8,1,1, 8.753, 10568.293, 225.546, 52614.940 20/06/05,07:19:02,12,10,1, 11.8,1,1, 8.753, 10568.305, 225.550, 52614.952 20/06/05,07:19:02,13,10,1, 11.8,1,1, 8.753, 10568.316, 225.556, 52614.964 20/06/05,07:19:02,14,10,1, 11.8,1,1, 8.753, 10568.299, 225.554, 52614.943 20/06/05,07:19:02,15,10,1, 11.8,1,1, 8.753, 10568.271, 225.550, 52614.949 20/06/05,07:19:02,16,10,1, 11.8,1,1, 8.753, 10568.296, 225.557, 52614.948 20/06/05,07:19:02,17,10,1, 11.8,1,1, 8.753, 10568.281, 225.556, 52614.950 20/06/05,07:19:02,18,10,1, 11.8,1,1, 8.753, 10568.266, 225.562, 52614.954 20/06/05,07:19:02,19,10,1, 11.8,1,1, 8.753, 10568.315, 225.554, 52614.924 20/06/05,07:19:03,00,10,1, 11.9,1,1, 8.755, 10568.291, 225.577, 52614.933 20/06/05,07:19:03,01,10,1, 11.9,1,1, 8.755, 10568.289, 225.563, 52615.035 20/06/05,07:19:03,02,10,1, 11.9,1,1, 8.755, 10568.253, 225.552, 52614.936 20/06/05,07:19:03,03,10,1, 11.9,1,1, 8.755, 10568.278, 225.571, 52614.936 20/06/05,07:19:03,04,10,1, 11.9,1,1, 8.755, 10568.303, 225.560, 52614.927 20/06/05,07:19:03,05,10,1, 11.9,1,1, 8.755, 10568.282, 225.549, 52614.895 20/06/05,07:19:03,06,10,1, 11.9,1,1, 8.755, 10568.293, 225.550, 52614.945 20/06/05,07:19:03,07,10,1, 11.9,1,1, 8.755, 10568.280, 225.546, 52614.943 20/06/05,07:19:03,08,10,1, 11.9,1,1, 8.755, 10568.277, 225.559, 52614.952 20/06/05,07:19:03,09,10,1, 11.9,1,1, 8.755, 10568.285, 225.571, 52614.941 20/06/05,07:19:03,10,10,1, 11.9,1,1, 8.755, 10568.292, 225.555, 52614.935 20/06/05,07:19:03,11,10,1, 11.9,1,1, 8.755, 10568.285, 225.559, 52614.921 20/06/05,07:19:03,12,10,1, 11.9,1,1, 8.755, 10568.276, 225.570, 52614.935 20/06/05,07:19:03,13,10,1, 11.9,1,1, 8.755, 10568.290, 225.560, 52614.974 20/06/05,07:19:03,14,10,1, 11.9,1,1, 8.755, 10568.300, 225.546, 52614.921 20/06/05,07:19:03,15,10,1, 11.9,1,1, 8.755, 10568.286, 225.537, 52614.973 20/06/05,07:19:03,16,10,1, 11.9,1,1, 8.755, 10568.283, 225.548, 52614.937 20/06/05,07:19:03,17,10,1, 11.9,1,1, 8.755, 10568.314, 225.578, 52614.929 20/06/05,07:19:03,18,10,1, 11.9,1,1, 8.755, 10568.299, 225.580, 52614.919 20/06/05,07:19:03,19,10,1, 11.9,1,1, 8.755, 10568.293, 225.577, 52614.933 20/06/05,07:19:04,00,10,1, 11.9,1,1, 8.754, 10568.274, 225.575, 52614.914 20/06/05,07:19:04,01,10,1, 11.9,1,1, 8.754, 10568.297, 225.553, 52614.985 20/06/05,07:19:04,02,10,1, 11.9,1,1, 8.754, 10568.284, 225.574, 52614.980 20/06/05,07:19:04,03,10,1, 11.9,1,1, 8.754, 10568.289, 225.544, 52614.900 20/06/05,07:19:04,04,10,1, 11.9,1,1, 8.754, 10568.270, 225.561, 52614.959 20/06/05,07:19:04,05,10,1, 11.9,1,1, 8.754, 10568.287, 225.552, 52614.961 20/06/05,07:19:04,06,10,1, 11.9,1,1, 8.754, 10568.289, 225.534, 52614.911 20/06/05,07:19:04,07,10,1, 11.9,1,1, 8.754, 10568.302, 225.562, 52614.993 20/06/05,07:19:04,08,10,1, 11.9,1,1, 8.754, 10568.294, 225.559, 52614.936 20/06/05,07:19:04,09,10,1, 11.9,1,1, 8.754, 10568.270, 225.550, 52614.952 20/06/05,07:19:04,10,10,1, 11.9,1,1, 8.754, 10568.298, 225.539, 52614.934 20/06/05,07:19:04,11,10,1, 11.9,1,1, 8.754, 10568.291, 225.554, 52614.924 20/06/05,07:19:04,12,10,1, 11.9,1,1, 8.754, 10568.252, 225.562, 52614.952 20/06/05,07:19:04,13,10,1, 11.9,1,1, 8.754, 10568.267, 225.537, 52614.940 20/06/05,07:19:04,14,10,1, 11.9,1,1, 8.754, 10568.286, 225.556, 52614.922 20/06/05,07:19:04,15,10,1, 11.9,1,1, 8.754, 10568.266, 225.545, 52614.912 20/06/05,07:19:04,16,10,1, 11.9,1,1, 8.754, 10568.267, 225.560, 52614.925 20/06/05,07:19:04,17,10,1, 11.9,1,1, 8.754, 10568.298, 225.575, 52614.953 20/06/05,07:19:04,18,10,1, 11.9,1,1, 8.754, 10568.271, 225.575, 52614.900 20/06/05,07:19:04,19,10,1, 11.9,1,1, 8.754, 10568.277, 225.575, 52614.914 20/06/05,07:19:05,00,10,1, 11.9,1,1, 8.754, 10568.266, 225.580, 52614.810 20/06/05,07:19:05,01,10,1, 11.9,1,1, 8.754, 10568.293, 225.572, 52614.925 20/06/05,07:19:05,02,10,1, 11.9,1,1, 8.754, 10568.289, 225.576, 52614.925 20/06/05,07:19:05,03,10,1, 11.9,1,1, 8.754, 10568.273, 225.580, 52614.890 20/06/05,07:19:05,04,10,1, 11.9,1,1, 8.754, 10568.292, 225.560, 52614.951 20/06/05,07:19:05,05,10,1, 11.9,1,1, 8.754, 10568.287, 225.569, 52614.946 20/06/05,07:19:05,06,10,1, 11.9,1,1, 8.754, 10568.285, 225.548, 52614.877 20/06/05,07:19:05,07,10,1, 11.9,1,1, 8.754, 10568.274, 225.597, 52614.867 20/06/05,07:19:05,08,10,1, 11.9,1,1, 8.754, 10568.268, 225.560, 52614.861 20/06/05,07:19:05,09,10,1, 11.9,1,1, 8.754, 10568.272, 225.567, 52614.860 20/06/05,07:19:05,10,10,1, 11.9,1,1, 8.754, 10568.281, 225.587, 52614.887 20/06/05,07:19:05,11,10,1, 11.9,1,1, 8.754, 10568.253, 225.557, 52614.887 20/06/05,07:19:05,12,10,1, 11.9,1,1, 8.754, 10568.267, 225.568, 52614.878 20/06/05,07:19:05,13,10,1, 11.9,1,1, 8.754, 10568.299, 225.570, 52614.868 20/06/05,07:19:05,14,10,1, 11.9,1,1, 8.754, 10568.254, 225.559, 52614.837 20/06/05,07:19:05,15,10,1, 11.9,1,1, 8.754, 10568.260, 225.555, 52614.833 20/06/05,07:19:05,16,10,1, 11.9,1,1, 8.754, 10568.253, 225.569, 52614.858 20/06/05,07:19:05,17,10,1, 11.9,1,1, 8.754, 10568.287, 225.576, 52614.866 20/06/05,07:19:05,18,10,1, 11.9,1,1, 8.754, 10568.229, 225.567, 52614.825 20/06/05,07:19:05,19,10,1, 11.9,1,1, 8.754, 10568.269, 225.580, 52614.810 20/06/05,07:19:06,00,10,1, 11.8,1,1, 8.750, 10568.258, 225.548, 52614.951 20/06/05,07:19:06,01,10,1, 11.8,1,1, 8.750, 10568.260, 225.590, 52614.829 20/06/05,07:19:06,02,10,1, 11.8,1,1, 8.750, 10568.245, 225.560, 52614.848 20/06/05,07:19:06,03,10,1, 11.8,1,1, 8.750, 10568.261, 225.546, 52614.885 20/06/05,07:19:06,04,10,1, 11.8,1,1, 8.750, 10568.268, 225.611, 52614.867 20/06/05,07:19:06,05,10,1, 11.8,1,1, 8.750, 10568.277, 225.558, 52614.828 20/06/05,07:19:06,06,10,1, 11.8,1,1, 8.750, 10568.242, 225.551, 52614.864 20/06/05,07:19:06,07,10,1, 11.8,1,1, 8.750, 10568.280, 225.593, 52614.910 20/06/05,07:19:06,08,10,1, 11.8,1,1, 8.750, 10568.255, 225.576, 52614.887 20/06/05,07:19:06,09,10,1, 11.8,1,1, 8.750, 10568.246, 225.558, 52614.860 20/06/05,07:19:06,10,10,1, 11.8,1,1, 8.750, 10568.254, 225.570, 52614.858 20/06/05,07:19:06,11,10,1, 11.8,1,1, 8.750, 10568.250, 225.553, 52614.876 20/06/05,07:19:06,12,10,1, 11.8,1,1, 8.750, 10568.241, 225.524, 52614.822 20/06/05,07:19:06,13,10,1, 11.8,1,1, 8.750, 10568.236, 225.570, 52614.835 20/06/05,07:19:06,14,10,1, 11.8,1,1, 8.750, 10568.247, 225.562, 52614.860 20/06/05,07:19:06,15,10,1, 11.8,1,1, 8.750, 10568.220, 225.549, 52614.838 20/06/05,07:19:06,16,10,1, 11.8,1,1, 8.750, 10568.213, 225.558, 52614.851 20/06/05,07:19:06,17,10,1, 11.8,1,1, 8.750, 10568.266, 225.568, 52614.879 20/06/05,07:19:06,18,10,1, 11.8,1,1, 8.750, 10568.234, 225.578, 52614.881 20/06/05,07:19:06,19,10,1, 11.8,1,1, 8.750, 10568.259, 225.548, 52614.951 20/06/05,07:19:07,00,10,1, 11.8,1,1, 8.750, 10568.224, 225.593, 52614.864 20/06/05,07:19:07,01,10,1, 11.8,1,1, 8.750, 10568.243, 225.589, 52614.993 20/06/05,07:19:07,02,10,1, 11.8,1,1, 8.750, 10568.215, 225.576, 52614.857 20/06/05,07:19:07,03,10,1, 11.8,1,1, 8.750, 10568.237, 225.572, 52614.879 20/06/05,07:19:07,04,10,1, 11.8,1,1, 8.750, 10568.215, 225.594, 52614.886 20/06/05,07:19:07,05,10,1, 11.8,1,1, 8.750, 10568.220, 225.570, 52614.840 20/06/05,07:19:07,06,10,1, 11.8,1,1, 8.750, 10568.249, 225.542, 52614.808 20/06/05,07:19:07,07,10,1, 11.8,1,1, 8.750, 10568.271, 225.594, 52614.845 20/06/05,07:19:07,08,10,1, 11.8,1,1, 8.750, 10568.269, 225.586, 52614.886 20/06/05,07:19:07,09,10,1, 11.8,1,1, 8.750, 10568.247, 225.542, 52614.807 20/06/05,07:19:07,10,10,1, 11.8,1,1, 8.750, 10568.265, 225.626, 52614.866 20/06/05,07:19:07,11,10,1, 11.8,1,1, 8.750, 10568.250, 225.593, 52614.815 20/06/05,07:19:07,12,10,1, 11.8,1,1, 8.750, 10568.239, 225.587, 52614.834 20/06/05,07:19:07,13,10,1, 11.8,1,1, 8.750, 10568.253, 225.617, 52614.878 20/06/05,07:19:07,14,10,1, 11.8,1,1, 8.750, 10568.229, 225.600, 52614.854 20/06/05,07:19:07,15,10,1, 11.8,1,1, 8.750, 10568.210, 225.584, 52614.804 20/06/05,07:19:07,16,10,1, 11.8,1,1, 8.750, 10568.224, 225.596, 52614.828 20/06/05,07:19:07,17,10,1, 11.8,1,1, 8.750, 10568.237, 225.600, 52614.872 20/06/05,07:19:07,18,10,1, 11.8,1,1, 8.750, 10568.223, 225.582, 52614.849 20/06/05,07:19:07,19,10,1, 11.8,1,1, 8.750, 10568.232, 225.593, 52614.864 20/06/05,07:19:08,00,11,1, 11.8,1,1, 8.753, 10568.233, 225.606, 52614.850 20/06/05,07:19:08,01,11,1, 11.8,1,1, 8.753, 10568.259, 225.572, 52614.869 20/06/05,07:19:08,02,11,1, 11.8,1,1, 8.753, 10568.223, 225.578, 52614.874 20/06/05,07:19:08,03,11,1, 11.8,1,1, 8.753, 10568.212, 225.582, 52614.830 20/06/05,07:19:08,04,11,1, 11.8,1,1, 8.753, 10568.218, 225.583, 52614.873 20/06/05,07:19:08,05,11,1, 11.8,1,1, 8.753, 10568.224, 225.564, 52614.870 20/06/05,07:19:08,06,11,1, 11.8,1,1, 8.753, 10568.207, 225.562, 52614.852 20/06/05,07:19:08,07,11,1, 11.8,1,1, 8.753, 10568.207, 225.606, 52614.859 20/06/05,07:19:08,08,11,1, 11.8,1,1, 8.753, 10568.230, 225.586, 52614.840 20/06/05,07:19:08,09,11,1, 11.8,1,1, 8.753, 10568.215, 225.585, 52614.819 20/06/05,07:19:08,10,11,1, 11.8,1,1, 8.753, 10568.214, 225.613, 52614.832 20/06/05,07:19:08,11,11,1, 11.8,1,1, 8.753, 10568.209, 225.590, 52614.809 20/06/05,07:19:08,12,11,1, 11.8,1,1, 8.753, 10568.232, 225.565, 52614.828 20/06/05,07:19:08,13,11,1, 11.8,1,1, 8.753, 10568.250, 225.616, 52614.865 20/06/05,07:19:08,14,11,1, 11.8,1,1, 8.753, 10568.219, 225.589, 52614.814 20/06/05,07:19:08,15,11,1, 11.8,1,1, 8.753, 10568.207, 225.585, 52614.837 20/06/05,07:19:08,16,11,1, 11.8,1,1, 8.753, 10568.203, 225.601, 52614.827 20/06/05,07:19:08,17,11,1, 11.8,1,1, 8.753, 10568.205, 225.600, 52614.826 20/06/05,07:19:08,18,11,1, 11.8,1,1, 8.753, 10568.211, 225.570, 52614.842 20/06/05,07:19:08,19,11,1, 11.8,1,1, 8.753, 10568.235, 225.606, 52614.850 20/06/05,07:19:09,00,11,1, 11.8,1,1, 8.754, 10568.208, 225.649, 52614.833 20/06/05,07:19:09,01,11,1, 11.8,1,1, 8.754, 10568.215, 225.592, 52614.843 20/06/05,07:19:09,02,11,1, 11.8,1,1, 8.754, 10568.198, 225.599, 52614.862 20/06/05,07:19:09,03,11,1, 11.8,1,1, 8.754, 10568.207, 225.597, 52614.827 20/06/05,07:19:09,04,11,1, 11.8,1,1, 8.754, 10568.196, 225.604, 52614.813 20/06/05,07:19:09,05,11,1, 11.8,1,1, 8.754, 10568.203, 225.588, 52614.836 20/06/05,07:19:09,06,11,1, 11.8,1,1, 8.754, 10568.199, 225.592, 52614.769 20/06/05,07:19:09,07,11,1, 11.8,1,1, 8.754, 10568.197, 225.617, 52614.831 20/06/05,07:19:09,08,11,1, 11.8,1,1, 8.754, 10568.195, 225.601, 52614.851 20/06/05,07:19:09,09,11,1, 11.8,1,1, 8.754, 10568.187, 225.595, 52614.846 20/06/05,07:19:09,10,11,1, 11.8,1,1, 8.754, 10568.209, 225.631, 52614.840 20/06/05,07:19:09,11,11,1, 11.8,1,1, 8.754, 10568.182, 225.581, 52614.804 20/06/05,07:19:09,12,11,1, 11.8,1,1, 8.754, 10568.171, 225.630, 52614.823 20/06/05,07:19:09,13,11,1, 11.8,1,1, 8.754, 10568.179, 225.593, 52614.827 20/06/05,07:19:09,14,11,1, 11.8,1,1, 8.754, 10568.167, 225.604, 52614.807 20/06/05,07:19:09,15,11,1, 11.8,1,1, 8.754, 10568.182, 225.638, 52614.825 20/06/05,07:19:09,16,11,1, 11.8,1,1, 8.754, 10568.180, 225.656, 52614.848 20/06/05,07:19:09,17,11,1, 11.8,1,1, 8.754, 10568.197, 225.578, 52614.787 20/06/05,07:19:09,18,11,1, 11.8,1,1, 8.754, 10568.168, 225.612, 52614.843 20/06/05,07:19:09,19,11,1, 11.8,1,1, 8.754, 10568.209, 225.649, 52614.833 20/06/05,07:19:10,00,11,1, 11.8,1,1, 8.753, 10568.141, 225.651, 52614.808 20/06/05,07:19:10,01,11,1, 11.8,1,1, 8.753, 10568.177, 225.614, 52614.861 20/06/05,07:19:10,02,11,1, 11.8,1,1, 8.753, 10568.173, 225.659, 52614.822 20/06/05,07:19:10,03,11,1, 11.8,1,1, 8.753, 10568.158, 225.641, 52615.067 20/06/05,07:19:10,04,11,1, 11.8,1,1, 8.753, 10568.147, 225.598, 52614.892 20/06/05,07:19:10,05,11,1, 11.8,1,1, 8.753, 10568.182, 225.645, 52614.901 20/06/05,07:19:10,06,11,1, 11.8,1,1, 8.753, 10568.166, 225.612, 52614.865 20/06/05,07:19:10,07,11,1, 11.8,1,1, 8.753, 10568.179, 225.637, 52614.867 20/06/05,07:19:10,08,11,1, 11.8,1,1, 8.753, 10568.189, 225.623, 52614.828 20/06/05,07:19:10,09,11,1, 11.8,1,1, 8.753, 10568.193, 225.626, 52614.824 20/06/05,07:19:10,10,11,1, 11.8,1,1, 8.753, 10568.176, 225.642, 52614.837 20/06/05,07:19:10,11,11,1, 11.8,1,1, 8.753, 10568.165, 225.627, 52614.899 20/06/05,07:19:10,12,11,1, 11.8,1,1, 8.753, 10568.155, 225.626, 52614.787 20/06/05,07:19:10,13,11,1, 11.8,1,1, 8.753, 10568.170, 225.655, 52614.786 20/06/05,07:19:10,14,11,1, 11.8,1,1, 8.753, 10568.160, 225.599, 52614.772 20/06/05,07:19:10,15,11,1, 11.8,1,1, 8.753, 10568.155, 225.645, 52614.818 20/06/05,07:19:10,16,11,1, 11.8,1,1, 8.753, 10568.150, 225.639, 52614.846 20/06/05,07:19:10,17,11,1, 11.8,1,1, 8.753, 10568.138, 225.608, 52614.853 20/06/05,07:19:10,18,11,1, 11.8,1,1, 8.753, 10568.174, 225.646, 52614.813 20/06/05,07:19:10,19,11,1, 11.8,1,1, 8.753, 10568.145, 225.651, 52614.808 20/06/05,07:19:11,00,11,1, 11.9,1,1, 8.753, 10568.091, 225.631, 52614.804 20/06/05,07:19:11,01,11,1, 11.9,1,1, 8.753, 10568.139, 225.630, 52614.868 20/06/05,07:19:11,02,11,1, 11.9,1,1, 8.753, 10568.132, 225.647, 52614.858 20/06/05,07:19:11,03,11,1, 11.9,1,1, 8.753, 10568.143, 225.640, 52614.834 20/06/05,07:19:11,04,11,1, 11.9,1,1, 8.753, 10568.145, 225.635, 52614.840 20/06/05,07:19:11,05,11,1, 11.9,1,1, 8.753, 10568.146, 225.622, 52614.814 20/06/05,07:19:11,06,11,1, 11.9,1,1, 8.753, 10568.109, 225.604, 52614.814 20/06/05,07:19:11,07,11,1, 11.9,1,1, 8.753, 10568.134, 225.621, 52614.798 20/06/05,07:19:11,08,11,1, 11.9,1,1, 8.753, 10568.147, 225.683, 52614.817 20/06/05,07:19:11,09,11,1, 11.9,1,1, 8.753, 10568.115, 225.635, 52614.794 20/06/05,07:19:11,10,11,1, 11.9,1,1, 8.753, 10568.114, 225.621, 52614.809 20/06/05,07:19:11,11,11,1, 11.9,1,1, 8.753, 10568.110, 225.646, 52614.805 20/06/05,07:19:11,12,11,1, 11.9,1,1, 8.753, 10568.120, 225.623, 52614.819 20/06/05,07:19:11,13,11,1, 11.9,1,1, 8.753, 10568.117, 225.629, 52614.808 20/06/05,07:19:11,14,11,1, 11.9,1,1, 8.753, 10568.114, 225.627, 52614.778 20/06/05,07:19:11,15,11,1, 11.9,1,1, 8.753, 10568.120, 225.637, 52614.774 20/06/05,07:19:11,16,11,1, 11.9,1,1, 8.753, 10568.122, 225.614, 52614.791 20/06/05,07:19:11,17,11,1, 11.9,1,1, 8.753, 10568.095, 225.631, 52614.799 20/06/05,07:19:11,18,11,1, 11.9,1,1, 8.753, 10568.094, 225.645, 52614.790 20/06/05,07:19:11,19,11,1, 11.9,1,1, 8.753, 10568.093, 225.631, 52614.804 20/06/05,07:19:12,00,11,1, 11.9,1,1, 8.756, 10568.049, 225.649, 52614.822 20/06/05,07:19:12,01,11,1, 11.9,1,1, 8.756, 10568.117, 225.655, 52614.832 20/06/05,07:19:12,02,11,1, 11.9,1,1, 8.756, 10568.064, 225.640, 52614.730 20/06/05,07:19:12,03,11,1, 11.9,1,1, 8.756, 10568.110, 225.625, 52614.798 20/06/05,07:19:12,04,11,1, 11.9,1,1, 8.756, 10568.077, 225.646, 52614.838 20/06/05,07:19:12,05,11,1, 11.9,1,1, 8.756, 10568.076, 225.657, 52614.838 20/06/05,07:19:12,06,11,1, 11.9,1,1, 8.756, 10568.074, 225.646, 52614.800 20/06/05,07:19:12,07,11,1, 11.9,1,1, 8.756, 10568.076, 225.654, 52614.844 20/06/05,07:19:12,08,11,1, 11.9,1,1, 8.756, 10568.095, 225.677, 52614.833 20/06/05,07:19:12,09,11,1, 11.9,1,1, 8.756, 10568.077, 225.634, 52614.769 20/06/05,07:19:12,10,11,1, 11.9,1,1, 8.756, 10568.058, 225.663, 52614.814 20/06/05,07:19:12,11,11,1, 11.9,1,1, 8.756, 10568.085, 225.648, 52614.849 20/06/05,07:19:12,12,11,1, 11.9,1,1, 8.756, 10568.040, 225.641, 52614.811 20/06/05,07:19:12,13,11,1, 11.9,1,1, 8.756, 10568.093, 225.647, 52614.847 20/06/05,07:19:12,14,11,1, 11.9,1,1, 8.756, 10568.080, 225.655, 52614.819 20/06/05,07:19:12,15,11,1, 11.9,1,1, 8.756, 10568.078, 225.646, 52614.809 20/06/05,07:19:12,16,11,1, 11.9,1,1, 8.756, 10568.075, 225.649, 52614.832 20/06/05,07:19:12,17,11,1, 11.9,1,1, 8.756, 10568.051, 225.654, 52614.828 20/06/05,07:19:12,18,11,1, 11.9,1,1, 8.756, 10568.078, 225.659, 52614.840 20/06/05,07:19:12,19,11,1, 11.9,1,1, 8.756, 10568.051, 225.649, 52614.822 20/06/05,07:19:13,00,09,1, 11.9,1,1, 8.753, 10568.024, 225.719, 52614.804 20/06/05,07:19:13,01,09,1, 11.9,1,1, 8.753, 10568.064, 225.658, 52614.733 20/06/05,07:19:13,02,09,1, 11.9,1,1, 8.753, 10568.046, 225.648, 52614.866 20/06/05,07:19:13,03,09,1, 11.9,1,1, 8.753, 10568.053, 225.644, 52614.851 20/06/05,07:19:13,04,09,1, 11.9,1,1, 8.753, 10568.056, 225.689, 52614.857 20/06/05,07:19:13,05,09,1, 11.9,1,1, 8.753, 10568.035, 225.663, 52614.821 20/06/05,07:19:13,06,09,1, 11.9,1,1, 8.753, 10568.040, 225.652, 52614.811 20/06/05,07:19:13,07,09,1, 11.9,1,1, 8.753, 10568.046, 225.681, 52614.874 20/06/05,07:19:13,08,09,1, 11.9,1,1, 8.753, 10568.035, 225.690, 52614.849 20/06/05,07:19:13,09,09,1, 11.9,1,1, 8.753, 10568.020, 225.640, 52614.831 20/06/05,07:19:13,10,09,1, 11.9,1,1, 8.753, 10568.051, 225.693, 52614.861 20/06/05,07:19:13,11,09,1, 11.9,1,1, 8.753, 10568.019, 225.657, 52614.823 20/06/05,07:19:13,12,09,1, 11.9,1,1, 8.753, 10568.045, 225.645, 52614.816 20/06/05,07:19:13,13,09,1, 11.9,1,1, 8.753, 10568.036, 225.700, 52614.839 20/06/05,07:19:13,14,09,1, 11.9,1,1, 8.753, 10568.033, 225.697, 52614.851 20/06/05,07:19:13,15,09,1, 11.9,1,1, 8.753, 10568.021, 225.665, 52614.776 20/06/05,07:19:13,16,09,1, 11.9,1,1, 8.753, 10568.030, 225.703, 52614.836 20/06/05,07:19:13,17,09,1, 11.9,1,1, 8.753, 10568.050, 225.708, 52614.834 20/06/05,07:19:13,18,09,1, 11.9,1,1, 8.753, 10568.006, 225.695, 52614.785 20/06/05,07:19:13,19,09,1, 11.9,1,1, 8.753, 10568.029, 225.719, 52614.804 20/06/05,07:19:14,00,09,1, 11.9,1,1, 8.755, 10567.932, 225.735, 52614.843 20/06/05,07:19:14,01,09,1, 11.9,1,1, 8.755, 10568.017, 225.695, 52614.818 20/06/05,07:19:14,02,09,1, 11.9,1,1, 8.755, 10568.032, 225.703, 52614.789 20/06/05,07:19:14,03,09,1, 11.9,1,1, 8.755, 10568.007, 225.691, 52614.821 20/06/05,07:19:14,04,09,1, 11.9,1,1, 8.755, 10567.980, 225.697, 52614.839 20/06/05,07:19:14,05,09,1, 11.9,1,1, 8.755, 10567.997, 225.692, 52614.812 20/06/05,07:19:14,06,09,1, 11.9,1,1, 8.755, 10567.979, 225.686, 52614.844 20/06/05,07:19:14,07,09,1, 11.9,1,1, 8.755, 10567.994, 225.715, 52614.865 20/06/05,07:19:14,08,09,1, 11.9,1,1, 8.755, 10567.981, 225.700, 52614.838 20/06/05,07:19:14,09,09,1, 11.9,1,1, 8.755, 10567.995, 225.699, 52614.798 20/06/05,07:19:14,10,09,1, 11.9,1,1, 8.755, 10567.974, 225.728, 52614.829 20/06/05,07:19:14,11,09,1, 11.9,1,1, 8.755, 10567.979, 225.692, 52614.816 20/06/05,07:19:14,12,09,1, 11.9,1,1, 8.755, 10567.990, 225.711, 52614.839 20/06/05,07:19:14,13,09,1, 11.9,1,1, 8.755, 10567.960, 225.726, 52614.824 20/06/05,07:19:14,14,09,1, 11.9,1,1, 8.755, 10567.966, 225.687, 52614.816 20/06/05,07:19:14,15,09,1, 11.9,1,1, 8.755, 10567.970, 225.670, 52614.817 20/06/05,07:19:14,16,09,1, 11.9,1,1, 8.755, 10567.969, 225.714, 52614.811 20/06/05,07:19:14,17,09,1, 11.9,1,1, 8.755, 10567.965, 225.699, 52614.824 20/06/05,07:19:14,18,09,1, 11.9,1,1, 8.755, 10567.951, 225.692, 52614.755 20/06/05,07:19:14,19,09,1, 11.9,1,1, 8.755, 10567.940, 225.735, 52614.843 20/06/05,07:19:15,00,09,1, 11.8,1,1, 8.753, 10567.907, 225.725, 52614.826 20/06/05,07:19:15,01,09,1, 11.8,1,1, 8.753, 10567.927, 225.694, 52614.806 20/06/05,07:19:15,02,09,1, 11.8,1,1, 8.753, 10567.938, 225.689, 52614.815 20/06/05,07:19:15,03,09,1, 11.8,1,1, 8.753, 10567.919, 225.696, 52614.817 20/06/05,07:19:15,04,09,1, 11.8,1,1, 8.753, 10567.920, 225.701, 52614.806 20/06/05,07:19:15,05,09,1, 11.8,1,1, 8.753, 10567.941, 225.724, 52614.806 20/06/05,07:19:15,06,09,1, 11.8,1,1, 8.753, 10567.926, 225.701, 52614.815 20/06/05,07:19:15,07,09,1, 11.8,1,1, 8.753, 10567.919, 225.712, 52614.831 20/06/05,07:19:15,08,09,1, 11.8,1,1, 8.753, 10567.924, 225.715, 52614.810 20/06/05,07:19:15,09,09,1, 11.8,1,1, 8.753, 10567.914, 225.727, 52614.834 20/06/05,07:19:15,10,09,1, 11.8,1,1, 8.753, 10567.955, 225.737, 52614.855 20/06/05,07:19:15,11,09,1, 11.8,1,1, 8.753, 10567.906, 225.715, 52614.833 20/06/05,07:19:15,12,09,1, 11.8,1,1, 8.753, 10567.912, 225.739, 52614.808 20/06/05,07:19:15,13,09,1, 11.8,1,1, 8.753, 10567.899, 225.728, 52614.847 20/06/05,07:19:15,14,09,1, 11.8,1,1, 8.753, 10567.910, 225.734, 52614.864 20/06/05,07:19:15,15,09,1, 11.8,1,1, 8.753, 10567.911, 225.738, 52614.801 20/06/05,07:19:15,16,09,1, 11.8,1,1, 8.753, 10567.920, 225.722, 52614.883 20/06/05,07:19:15,17,09,1, 11.8,1,1, 8.753, 10567.875, 225.718, 52614.812 20/06/05,07:19:15,18,09,1, 11.8,1,1, 8.753, 10567.916, 225.712, 52614.798 20/06/05,07:19:15,19,09,1, 11.8,1,1, 8.753, 10567.912, 225.725, 52614.826 20/06/05,07:19:16,00,07,1, 11.8,1,1, 8.757, 10567.815, 225.737, 52614.789 20/06/05,07:19:16,01,07,1, 11.8,1,1, 8.757, 10567.878, 225.748, 52614.820 20/06/05,07:19:16,02,07,1, 11.8,1,1, 8.757, 10567.880, 225.766, 52614.848 20/06/05,07:19:16,03,07,1, 11.8,1,1, 8.757, 10567.896, 225.754, 52614.840 20/06/05,07:19:16,04,07,1, 11.8,1,1, 8.757, 10567.882, 225.734, 52614.878 20/06/05,07:19:16,05,07,1, 11.8,1,1, 8.757, 10567.887, 225.744, 52614.858 20/06/05,07:19:16,06,07,1, 11.8,1,1, 8.757, 10567.866, 225.730, 52614.826 20/06/05,07:19:16,07,07,1, 11.8,1,1, 8.757, 10567.904, 225.745, 52614.854 20/06/05,07:19:16,08,07,1, 11.8,1,1, 8.757, 10567.893, 225.735, 52614.909 20/06/05,07:19:16,09,07,1, 11.8,1,1, 8.757, 10567.885, 225.720, 52614.843 20/06/05,07:19:16,10,07,1, 11.8,1,1, 8.757, 10567.853, 225.713, 52614.874 20/06/05,07:19:16,11,07,1, 11.8,1,1, 8.757, 10567.852, 225.716, 52614.820 20/06/05,07:19:16,12,07,1, 11.8,1,1, 8.757, 10567.851, 225.741, 52614.789 20/06/05,07:19:16,13,07,1, 11.8,1,1, 8.757, 10567.841, 225.718, 52614.822 20/06/05,07:19:16,14,07,1, 11.8,1,1, 8.757, 10567.854, 225.731, 52614.849 20/06/05,07:19:16,15,07,1, 11.8,1,1, 8.757, 10567.852, 225.743, 52614.791 20/06/05,07:19:16,16,07,1, 11.8,1,1, 8.757, 10567.818, 225.742, 52614.827 20/06/05,07:19:16,17,07,1, 11.8,1,1, 8.757, 10567.845, 225.746, 52614.809 20/06/05,07:19:16,18,07,1, 11.8,1,1, 8.757, 10567.831, 225.775, 52614.853 20/06/05,07:19:16,19,07,1, 11.8,1,1, 8.757, 10567.821, 225.737, 52614.789 20/06/05,07:19:17,00,10,1, 11.9,1,1, 8.754, 10567.740, 225.794, 52614.818 20/06/05,07:19:17,01,10,1, 11.9,1,1, 8.754, 10567.797, 225.783, 52614.828 20/06/05,07:19:17,02,10,1, 11.9,1,1, 8.754, 10567.816, 225.748, 52614.795 20/06/05,07:19:17,03,10,1, 11.9,1,1, 8.754, 10567.811, 225.725, 52614.805 20/06/05,07:19:17,04,10,1, 11.9,1,1, 8.754, 10567.824, 225.774, 52614.825 20/06/05,07:19:17,05,10,1, 11.9,1,1, 8.754, 10567.814, 225.793, 52614.816 20/06/05,07:19:17,06,10,1, 11.9,1,1, 8.754, 10567.786, 225.742, 52614.780 20/06/05,07:19:17,07,10,1, 11.9,1,1, 8.754, 10567.802, 225.784, 52614.823 20/06/05,07:19:17,08,10,1, 11.9,1,1, 8.754, 10567.810, 225.811, 52614.845 20/06/05,07:19:17,09,10,1, 11.9,1,1, 8.754, 10567.780, 225.743, 52614.775 20/06/05,07:19:17,10,10,1, 11.9,1,1, 8.754, 10567.783, 225.787, 52614.825 20/06/05,07:19:17,11,10,1, 11.9,1,1, 8.754, 10567.757, 225.764, 52614.793 20/06/05,07:19:17,12,10,1, 11.9,1,1, 8.754, 10567.761, 225.770, 52614.773 20/06/05,07:19:17,13,10,1, 11.9,1,1, 8.754, 10567.786, 225.754, 52614.761 20/06/05,07:19:17,14,10,1, 11.9,1,1, 8.754, 10567.777, 225.794, 52614.828 20/06/05,07:19:17,15,10,1, 11.9,1,1, 8.754, 10567.771, 225.787, 52614.815 20/06/05,07:19:17,16,10,1, 11.9,1,1, 8.754, 10567.792, 225.792, 52614.806 20/06/05,07:19:17,17,10,1, 11.9,1,1, 8.754, 10567.757, 225.793, 52614.789 20/06/05,07:19:17,18,10,1, 11.9,1,1, 8.754, 10567.782, 225.822, 52614.798 20/06/05,07:19:17,19,10,1, 11.9,1,1, 8.754, 10567.745, 225.794, 52614.818 20/06/05,07:19:18,00,10,1, 11.9,1,1, 8.755, 10567.690, 225.852, 52614.853 20/06/05,07:19:18,01,10,1, 11.9,1,1, 8.755, 10567.799, 225.811, 52614.811 20/06/05,07:19:18,02,10,1, 11.9,1,1, 8.755, 10567.763, 225.798, 52614.800 20/06/05,07:19:18,03,10,1, 11.9,1,1, 8.755, 10567.710, 225.821, 52614.772 20/06/05,07:19:18,04,10,1, 11.9,1,1, 8.755, 10567.762, 225.866, 52614.833 20/06/05,07:19:18,05,10,1, 11.9,1,1, 8.755, 10567.758, 225.789, 52614.776 20/06/05,07:19:18,06,10,1, 11.9,1,1, 8.755, 10567.763, 225.806, 52614.722 20/06/05,07:19:18,07,10,1, 11.9,1,1, 8.755, 10567.755, 225.814, 52614.913 20/06/05,07:19:18,08,10,1, 11.9,1,1, 8.755, 10567.762, 225.798, 52614.833 20/06/05,07:19:18,09,10,1, 11.9,1,1, 8.755, 10567.752, 225.840, 52614.874 20/06/05,07:19:18,10,10,1, 11.9,1,1, 8.755, 10567.729, 225.814, 52614.839 20/06/05,07:19:18,11,10,1, 11.9,1,1, 8.755, 10567.697, 225.807, 52614.789 20/06/05,07:19:18,12,10,1, 11.9,1,1, 8.755, 10567.724, 225.799, 52614.826 20/06/05,07:19:18,13,10,1, 11.9,1,1, 8.755, 10567.737, 225.826, 52614.823 20/06/05,07:19:18,14,10,1, 11.9,1,1, 8.755, 10567.715, 225.821, 52614.823 20/06/05,07:19:18,15,10,1, 11.9,1,1, 8.755, 10567.727, 225.811, 52614.836 20/06/05,07:19:18,16,10,1, 11.9,1,1, 8.755, 10567.716, 225.812, 52614.853 20/06/05,07:19:18,17,10,1, 11.9,1,1, 8.755, 10567.700, 225.832, 52614.797 20/06/05,07:19:18,18,10,1, 11.9,1,1, 8.755, 10567.708, 225.817, 52614.818 20/06/05,07:19:18,19,10,1, 11.9,1,1, 8.755, 10567.697, 225.852, 52614.853 20/06/05,07:19:19,00,10,1, 11.9,1,1, 8.759, 10567.632, 225.851, 52614.841 20/06/05,07:19:19,01,10,1, 11.9,1,1, 8.759, 10567.696, 225.804, 52614.824 20/06/05,07:19:19,02,10,1, 11.9,1,1, 8.759, 10567.691, 225.804, 52614.846 20/06/05,07:19:19,03,10,1, 11.9,1,1, 8.759, 10567.713, 225.835, 52614.866 20/06/05,07:19:19,04,10,1, 11.9,1,1, 8.759, 10567.716, 225.830, 52614.849 20/06/05,07:19:19,05,10,1, 11.9,1,1, 8.759, 10567.680, 225.830, 52614.837 20/06/05,07:19:19,06,10,1, 11.9,1,1, 8.759, 10567.706, 225.855, 52614.899 20/06/05,07:19:19,07,10,1, 11.9,1,1, 8.759, 10567.677, 225.825, 52614.830 20/06/05,07:19:19,08,10,1, 11.9,1,1, 8.759, 10567.699, 225.842, 52614.800 20/06/05,07:19:19,09,10,1, 11.9,1,1, 8.759, 10567.692, 225.853, 52614.851 20/06/05,07:19:19,10,10,1, 11.9,1,1, 8.759, 10567.668, 225.819, 52614.827 20/06/05,07:19:19,11,10,1, 11.9,1,1, 8.759, 10567.643, 225.834, 52614.829 20/06/05,07:19:19,12,10,1, 11.9,1,1, 8.759, 10567.651, 225.841, 52614.818 20/06/05,07:19:19,13,10,1, 11.9,1,1, 8.759, 10567.658, 225.823, 52614.798 20/06/05,07:19:19,14,10,1, 11.9,1,1, 8.759, 10567.647, 225.858, 52614.852 20/06/05,07:19:19,15,10,1, 11.9,1,1, 8.759, 10567.651, 225.846, 52614.834 20/06/05,07:19:19,16,10,1, 11.9,1,1, 8.759, 10567.682, 225.844, 52614.842 20/06/05,07:19:19,17,10,1, 11.9,1,1, 8.759, 10567.628, 225.834, 52614.869 20/06/05,07:19:19,18,10,1, 11.9,1,1, 8.759, 10567.679, 225.839, 52614.823 20/06/05,07:19:19,19,10,1, 11.9,1,1, 8.759, 10567.634, 225.851, 52614.841 20/06/05,07:19:20,00,10,1, 11.9,1,1, 8.756, 10567.590, 225.893, 52614.841 20/06/05,07:19:20,01,10,1, 11.9,1,1, 8.756, 10567.625, 225.821, 52614.827 20/06/05,07:19:20,02,10,1, 11.9,1,1, 8.756, 10567.611, 225.885, 52614.860 20/06/05,07:19:20,03,10,1, 11.9,1,1, 8.756, 10567.593, 225.861, 52614.836 20/06/05,07:19:20,04,10,1, 11.9,1,1, 8.756, 10567.606, 225.843, 52614.824 20/06/05,07:19:20,05,10,1, 11.9,1,1, 8.756, 10567.603, 225.837, 52614.787 20/06/05,07:19:20,06,10,1, 11.9,1,1, 8.756, 10567.596, 225.852, 52614.810 20/06/05,07:19:20,07,10,1, 11.9,1,1, 8.756, 10567.627, 225.839, 52614.797 20/06/05,07:19:20,08,10,1, 11.9,1,1, 8.756, 10567.611, 225.875, 52614.871 20/06/05,07:19:20,09,10,1, 11.9,1,1, 8.756, 10567.610, 225.844, 52614.868 20/06/05,07:19:20,10,10,1, 11.9,1,1, 8.756, 10567.590, 225.831, 52614.820 20/06/05,07:19:20,11,10,1, 11.9,1,1, 8.756, 10567.608, 225.862, 52614.862 20/06/05,07:19:20,12,10,1, 11.9,1,1, 8.756, 10567.599, 225.862, 52614.840 20/06/05,07:19:20,13,10,1, 11.9,1,1, 8.756, 10567.590, 225.863, 52614.850 20/06/05,07:19:20,14,10,1, 11.9,1,1, 8.756, 10567.614, 225.897, 52614.881 20/06/05,07:19:20,15,10,1, 11.9,1,1, 8.756, 10567.567, 225.854, 52614.855 20/06/05,07:19:20,16,10,1, 11.9,1,1, 8.756, 10567.561, 225.827, 52614.865 20/06/05,07:19:20,17,10,1, 11.9,1,1, 8.756, 10567.581, 225.894, 52614.815 20/06/05,07:19:20,18,10,1, 11.9,1,1, 8.756, 10567.578, 225.882, 52614.833 20/06/05,07:19:20,19,10,1, 11.9,1,1, 8.756, 10567.598, 225.893, 52614.841 20/06/05,07:19:21,00,10,1, 11.8,1,1, 8.757, 10567.507, 225.949, 52614.860 20/06/05,07:19:21,01,10,1, 11.8,1,1, 8.757, 10567.571, 225.913, 52614.856 20/06/05,07:19:21,02,10,1, 11.8,1,1, 8.757, 10567.566, 225.891, 52614.847 20/06/05,07:19:21,03,10,1, 11.8,1,1, 8.757, 10567.549, 225.905, 52614.854 20/06/05,07:19:21,04,10,1, 11.8,1,1, 8.757, 10567.555, 225.907, 52614.857 20/06/05,07:19:21,05,10,1, 11.8,1,1, 8.757, 10567.544, 225.904, 52614.842 20/06/05,07:19:21,06,10,1, 11.8,1,1, 8.757, 10567.559, 225.912, 52614.858 20/06/05,07:19:21,07,10,1, 11.8,1,1, 8.757, 10567.559, 225.932, 52614.848 20/06/05,07:19:21,08,10,1, 11.8,1,1, 8.757, 10567.540, 225.908, 52614.854 20/06/05,07:19:21,09,10,1, 11.8,1,1, 8.757, 10567.557, 225.936, 52614.888 20/06/05,07:19:21,10,10,1, 11.8,1,1, 8.757, 10567.532, 225.916, 52614.850 20/06/05,07:19:21,11,10,1, 11.8,1,1, 8.757, 10567.539, 225.902, 52614.844 20/06/05,07:19:21,12,10,1, 11.8,1,1, 8.757, 10567.565, 225.927, 52614.849 20/06/05,07:19:21,13,10,1, 11.8,1,1, 8.757, 10567.519, 225.929, 52614.818 20/06/05,07:19:21,14,10,1, 11.8,1,1, 8.757, 10567.530, 225.936, 52614.859 20/06/05,07:19:21,15,10,1, 11.8,1,1, 8.757, 10567.519, 225.934, 52614.825 20/06/05,07:19:21,16,10,1, 11.8,1,1, 8.757, 10567.524, 225.937, 52614.858 20/06/05,07:19:21,17,10,1, 11.8,1,1, 8.757, 10567.497, 225.956, 52614.868 20/06/05,07:19:21,18,10,1, 11.8,1,1, 8.757, 10567.529, 225.919, 52614.832 20/06/05,07:19:21,19,10,1, 11.8,1,1, 8.757, 10567.509, 225.949, 52614.860 20/06/05,07:19:22,00,10,1, 11.9,1,1, 8.760, 10567.448, 225.977, 52614.837 20/06/05,07:19:22,01,10,1, 11.9,1,1, 8.760, 10567.484, 225.922, 52614.826 20/06/05,07:19:22,02,10,1, 11.9,1,1, 8.760, 10567.521, 225.964, 52614.823 20/06/05,07:19:22,03,10,1, 11.9,1,1, 8.760, 10567.515, 225.929, 52614.865 20/06/05,07:19:22,04,10,1, 11.9,1,1, 8.760, 10567.480, 225.909, 52614.802 20/06/05,07:19:22,05,10,1, 11.9,1,1, 8.760, 10567.491, 225.918, 52614.838 20/06/05,07:19:22,06,10,1, 11.9,1,1, 8.760, 10567.475, 225.941, 52614.832 20/06/05,07:19:22,07,10,1, 11.9,1,1, 8.760, 10567.455, 225.908, 52614.783 20/06/05,07:19:22,08,10,1, 11.9,1,1, 8.760, 10567.496, 225.955, 52614.815 20/06/05,07:19:22,09,10,1, 11.9,1,1, 8.760, 10567.461, 225.960, 52614.805 20/06/05,07:19:22,10,10,1, 11.9,1,1, 8.760, 10567.429, 225.910, 52614.789 20/06/05,07:19:22,11,10,1, 11.9,1,1, 8.760, 10567.465, 225.967, 52614.864 20/06/05,07:19:22,12,10,1, 11.9,1,1, 8.760, 10567.469, 225.963, 52614.820 20/06/05,07:19:22,13,10,1, 11.9,1,1, 8.760, 10567.478, 225.932, 52614.807 20/06/05,07:19:22,14,10,1, 11.9,1,1, 8.760, 10567.466, 225.949, 52614.822 20/06/05,07:19:22,15,10,1, 11.9,1,1, 8.760, 10567.432, 225.950, 52614.834 20/06/05,07:19:22,16,10,1, 11.9,1,1, 8.760, 10567.462, 225.958, 52614.809 20/06/05,07:19:22,17,10,1, 11.9,1,1, 8.760, 10567.461, 225.951, 52614.863 20/06/05,07:19:22,18,10,1, 11.9,1,1, 8.760, 10567.473, 225.944, 52614.835 20/06/05,07:19:22,19,10,1, 11.9,1,1, 8.760, 10567.452, 225.977, 52614.837 20/06/05,07:19:23,00,11,1, 11.9,1,1, 8.758, 10567.423, 225.991, 52614.848 20/06/05,07:19:23,01,11,1, 11.9,1,1, 8.758, 10567.442, 225.951, 52614.860 20/06/05,07:19:23,02,11,1, 11.9,1,1, 8.758, 10567.448, 225.979, 52614.851 20/06/05,07:19:23,03,11,1, 11.9,1,1, 8.758, 10567.430, 225.939, 52614.830 20/06/05,07:19:23,04,11,1, 11.9,1,1, 8.758, 10567.428, 225.936, 52614.819 20/06/05,07:19:23,05,11,1, 11.9,1,1, 8.758, 10567.472, 225.995, 52614.826 20/06/05,07:19:23,06,11,1, 11.9,1,1, 8.758, 10567.409, 225.930, 52614.789 20/06/05,07:19:23,07,11,1, 11.9,1,1, 8.758, 10567.424, 225.962, 52614.804 20/06/05,07:19:23,08,11,1, 11.9,1,1, 8.758, 10567.443, 225.974, 52614.862 20/06/05,07:19:23,09,11,1, 11.9,1,1, 8.758, 10567.449, 225.955, 52614.855 20/06/05,07:19:23,10,11,1, 11.9,1,1, 8.758, 10567.435, 225.969, 52614.810 20/06/05,07:19:23,11,11,1, 11.9,1,1, 8.758, 10567.446, 225.986, 52614.803 20/06/05,07:19:23,12,11,1, 11.9,1,1, 8.758, 10567.423, 225.978, 52614.817 20/06/05,07:19:23,13,11,1, 11.9,1,1, 8.758, 10567.414, 225.998, 52614.842 20/06/05,07:19:23,14,11,1, 11.9,1,1, 8.758, 10567.411, 225.966, 52614.808 20/06/05,07:19:23,15,11,1, 11.9,1,1, 8.758, 10567.426, 225.988, 52614.820 20/06/05,07:19:23,16,11,1, 11.9,1,1, 8.758, 10567.436, 225.988, 52614.855 20/06/05,07:19:23,17,11,1, 11.9,1,1, 8.758, 10567.410, 225.976, 52614.816 20/06/05,07:19:23,18,11,1, 11.9,1,1, 8.758, 10567.410, 225.976, 52614.836 20/06/05,07:19:23,19,11,1, 11.9,1,1, 8.758, 10567.423, 225.991, 52614.848 20/06/05,07:19:24,00,11,1, 11.9,1,1, 8.755, 10567.365, 226.038, 52614.828 20/06/05,07:19:24,01,11,1, 11.9,1,1, 8.755, 10567.420, 226.029, 52614.854 20/06/05,07:19:24,02,11,1, 11.9,1,1, 8.755, 10567.416, 226.007, 52614.848 20/06/05,07:19:24,03,11,1, 11.9,1,1, 8.755, 10567.401, 226.023, 52614.870 20/06/05,07:19:24,04,11,1, 11.9,1,1, 8.755, 10567.412, 226.021, 52614.855 20/06/05,07:19:24,05,11,1, 11.9,1,1, 8.755, 10567.415, 225.987, 52614.812 20/06/05,07:19:24,06,11,1, 11.9,1,1, 8.755, 10567.410, 225.993, 52614.847 20/06/05,07:19:24,07,11,1, 11.9,1,1, 8.755, 10567.407, 226.036, 52614.860 20/06/05,07:19:24,08,11,1, 11.9,1,1, 8.755, 10567.394, 225.995, 52614.788 20/06/05,07:19:24,09,11,1, 11.9,1,1, 8.755, 10567.407, 226.031, 52614.849 20/06/05,07:19:24,10,11,1, 11.9,1,1, 8.755, 10567.404, 226.010, 52614.834 20/06/05,07:19:24,11,11,1, 11.9,1,1, 8.755, 10567.383, 226.003, 52614.870 20/06/05,07:19:24,12,11,1, 11.9,1,1, 8.755, 10567.403, 226.020, 52614.848 20/06/05,07:19:24,13,11,1, 11.9,1,1, 8.755, 10567.387, 226.028, 52614.840 20/06/05,07:19:24,14,11,1, 11.9,1,1, 8.755, 10567.354, 225.998, 52614.826 20/06/05,07:19:24,15,11,1, 11.9,1,1, 8.755, 10567.391, 226.021, 52614.859 20/06/05,07:19:24,16,11,1, 11.9,1,1, 8.755, 10567.399, 226.042, 52614.882 20/06/05,07:19:24,17,11,1, 11.9,1,1, 8.755, 10567.382, 226.019, 52614.884 20/06/05,07:19:24,18,11,1, 11.9,1,1, 8.755, 10567.377, 226.036, 52614.882 20/06/05,07:19:24,19,11,1, 11.9,1,1, 8.755, 10567.369, 226.038, 52614.828 20/06/05,07:19:25,00,11,1, 11.8,1,1, 8.759, 10567.348, 226.068, 52614.821 20/06/05,07:19:25,01,11,1, 11.8,1,1, 8.759, 10567.373, 226.036, 52614.811 20/06/05,07:19:25,02,11,1, 11.8,1,1, 8.759, 10567.388, 226.045, 52614.879 20/06/05,07:19:25,03,11,1, 11.8,1,1, 8.759, 10567.354, 226.047, 52614.806 20/06/05,07:19:25,04,11,1, 11.8,1,1, 8.759, 10567.371, 226.057, 52614.884 20/06/05,07:19:25,05,11,1, 11.8,1,1, 8.759, 10567.376, 226.065, 52614.859 20/06/05,07:19:25,06,11,1, 11.8,1,1, 8.759, 10567.373, 226.048, 52614.876 20/06/05,07:19:25,07,11,1, 11.8,1,1, 8.759, 10567.397, 226.047, 52614.860 20/06/05,07:19:25,08,11,1, 11.8,1,1, 8.759, 10567.362, 226.035, 52614.840 20/06/05,07:19:25,09,11,1, 11.8,1,1, 8.759, 10567.384, 226.098, 52614.918 20/06/05,07:19:25,10,11,1, 11.8,1,1, 8.759, 10567.382, 226.046, 52614.839 20/06/05,07:19:25,11,11,1, 11.8,1,1, 8.759, 10567.358, 226.062, 52614.844 20/06/05,07:19:25,12,11,1, 11.8,1,1, 8.759, 10567.377, 226.066, 52614.840 20/06/05,07:19:25,13,11,1, 11.8,1,1, 8.759, 10567.353, 226.041, 52614.832 20/06/05,07:19:25,14,11,1, 11.8,1,1, 8.759, 10567.349, 226.071, 52614.864 20/06/05,07:19:25,15,11,1, 11.8,1,1, 8.759, 10567.374, 226.090, 52614.879 20/06/05,07:19:25,16,11,1, 11.8,1,1, 8.759, 10567.338, 226.074, 52614.823 20/06/05,07:19:25,17,11,1, 11.8,1,1, 8.759, 10567.373, 226.067, 52614.859 20/06/05,07:19:25,18,11,1, 11.8,1,1, 8.759, 10567.375, 226.108, 52614.882 20/06/05,07:19:25,19,11,1, 11.8,1,1, 8.759, 10567.353, 226.068, 52614.821 20/06/05,07:19:26,00,11,1, 11.9,1,1, 8.760, 10567.348, 226.028, 52614.805 20/06/05,07:19:26,01,11,1, 11.9,1,1, 8.760, 10567.376, 226.072, 52614.845 20/06/05,07:19:26,02,11,1, 11.9,1,1, 8.760, 10567.333, 226.082, 52614.807 20/06/05,07:19:26,03,11,1, 11.9,1,1, 8.760, 10567.355, 226.065, 52614.851 20/06/05,07:19:26,04,11,1, 11.9,1,1, 8.760, 10567.343, 226.067, 52614.786 20/06/05,07:19:26,05,11,1, 11.9,1,1, 8.760, 10567.337, 226.055, 52614.823 20/06/05,07:19:26,06,11,1, 11.9,1,1, 8.760, 10567.335, 226.056, 52614.857 20/06/05,07:19:26,07,11,1, 11.9,1,1, 8.760, 10567.341, 226.055, 52614.821 20/06/05,07:19:26,08,11,1, 11.9,1,1, 8.760, 10567.356, 226.062, 52614.826 20/06/05,07:19:26,09,11,1, 11.9,1,1, 8.760, 10567.328, 226.062, 52614.654 20/06/05,07:19:26,10,11,1, 11.9,1,1, 8.760, 10567.331, 226.029, 52614.819 20/06/05,07:19:26,11,11,1, 11.9,1,1, 8.760, 10567.331, 226.095, 52614.872 20/06/05,07:19:26,12,11,1, 11.9,1,1, 8.760, 10567.341, 226.090, 52614.877 20/06/05,07:19:26,13,11,1, 11.9,1,1, 8.760, 10567.360, 226.060, 52614.877 20/06/05,07:19:26,14,11,1, 11.9,1,1, 8.760, 10567.363, 226.084, 52614.876 20/06/05,07:19:26,15,11,1, 11.9,1,1, 8.760, 10567.343, 226.076, 52614.827 20/06/05,07:19:26,16,11,1, 11.9,1,1, 8.760, 10567.348, 226.057, 52614.834 20/06/05,07:19:26,17,11,1, 11.9,1,1, 8.760, 10567.390, 226.070, 52614.883 20/06/05,07:19:26,18,11,1, 11.9,1,1, 8.760, 10567.348, 226.027, 52614.818 20/06/05,07:19:26,19,11,1, 11.9,1,1, 8.760, 10567.349, 226.028, 52614.805 20/06/05,07:19:27,00,11,1, 11.8,1,1, 8.758, 10567.348, 226.120, 52614.845 20/06/05,07:19:27,01,11,1, 11.8,1,1, 8.758, 10567.336, 226.060, 52614.805 20/06/05,07:19:27,02,11,1, 11.8,1,1, 8.758, 10567.323, 226.064, 52614.803 20/06/05,07:19:27,03,11,1, 11.8,1,1, 8.758, 10567.339, 226.110, 52614.869 20/06/05,07:19:27,04,11,1, 11.8,1,1, 8.758, 10567.334, 226.092, 52614.842 20/06/05,07:19:27,05,11,1, 11.8,1,1, 8.758, 10567.323, 226.068, 52614.823 20/06/05,07:19:27,06,11,1, 11.8,1,1, 8.758, 10567.341, 226.072, 52614.851 20/06/05,07:19:27,07,11,1, 11.8,1,1, 8.758, 10567.323, 226.100, 52614.828 20/06/05,07:19:27,08,11,1, 11.8,1,1, 8.758, 10567.331, 226.090, 52614.824 20/06/05,07:19:27,09,11,1, 11.8,1,1, 8.758, 10567.341, 226.104, 52614.843 20/06/05,07:19:27,10,11,1, 11.8,1,1, 8.758, 10567.352, 226.100, 52614.809 20/06/05,07:19:27,11,11,1, 11.8,1,1, 8.758, 10567.329, 226.094, 52614.832 20/06/05,07:19:27,12,11,1, 11.8,1,1, 8.758, 10567.335, 226.103, 52614.843 20/06/05,07:19:27,13,11,1, 11.8,1,1, 8.758, 10567.354, 226.099, 52614.833 20/06/05,07:19:27,14,11,1, 11.8,1,1, 8.758, 10567.338, 226.122, 52614.845 20/06/05,07:19:27,15,11,1, 11.8,1,1, 8.758, 10567.334, 226.095, 52614.838 20/06/05,07:19:27,16,11,1, 11.8,1,1, 8.758, 10567.345, 226.106, 52614.858 20/06/05,07:19:27,17,11,1, 11.8,1,1, 8.758, 10567.341, 226.131, 52614.854 20/06/05,07:19:27,18,11,1, 11.8,1,1, 8.758, 10567.348, 226.117, 52614.838 20/06/05,07:19:27,19,11,1, 11.8,1,1, 8.758, 10567.353, 226.120, 52614.845 20/06/05,07:19:28,00,11,1, 11.9,1,1, 8.759, 10567.373, 226.150, 52614.914 20/06/05,07:19:28,01,11,1, 11.9,1,1, 8.759, 10567.324, 226.106, 52614.858 20/06/05,07:19:28,02,11,1, 11.9,1,1, 8.759, 10567.343, 226.145, 52614.869 20/06/05,07:19:28,03,11,1, 11.9,1,1, 8.759, 10567.340, 226.144, 52614.865 20/06/05,07:19:28,04,11,1, 11.9,1,1, 8.759, 10567.344, 226.130, 52614.882 20/06/05,07:19:28,05,11,1, 11.9,1,1, 8.759, 10567.371, 226.152, 52614.904 20/06/05,07:19:28,06,11,1, 11.9,1,1, 8.759, 10567.345, 226.125, 52614.886 20/06/05,07:19:28,07,11,1, 11.9,1,1, 8.759, 10567.349, 226.119, 52614.839 20/06/05,07:19:28,08,11,1, 11.9,1,1, 8.759, 10567.350, 226.151, 52614.857 20/06/05,07:19:28,09,11,1, 11.9,1,1, 8.759, 10567.341, 226.140, 52614.886 20/06/05,07:19:28,10,11,1, 11.9,1,1, 8.759, 10567.376, 226.145, 52614.889 20/06/05,07:19:28,11,11,1, 11.9,1,1, 8.759, 10567.342, 226.137, 52614.894 20/06/05,07:19:28,12,11,1, 11.9,1,1, 8.759, 10567.369, 226.136, 52614.860 20/06/05,07:19:28,13,11,1, 11.9,1,1, 8.759, 10567.367, 226.147, 52614.840 20/06/05,07:19:28,14,11,1, 11.9,1,1, 8.759, 10567.355, 226.145, 52614.848 20/06/05,07:19:28,15,11,1, 11.9,1,1, 8.759, 10567.349, 226.155, 52614.825 20/06/05,07:19:28,16,11,1, 11.9,1,1, 8.759, 10567.337, 226.146, 52614.885 20/06/05,07:19:28,17,11,1, 11.9,1,1, 8.759, 10567.335, 226.127, 52614.819 20/06/05,07:19:28,18,11,1, 11.9,1,1, 8.759, 10567.349, 226.153, 52614.856 20/06/05,07:19:28,19,11,1, 11.9,1,1, 8.759, 10567.378, 226.150, 52614.914 20/06/05,07:19:29,00,11,1, 11.9,1,1, 8.758, 10567.340, 226.167, 52614.819 20/06/05,07:19:29,01,11,1, 11.9,1,1, 8.758, 10567.341, 226.158, 52614.831 20/06/05,07:19:29,02,11,1, 11.9,1,1, 8.758, 10567.369, 226.162, 52614.856 20/06/05,07:19:29,03,11,1, 11.9,1,1, 8.758, 10567.370, 226.115, 52614.821 20/06/05,07:19:29,04,11,1, 11.9,1,1, 8.758, 10567.360, 226.148, 52614.874 20/06/05,07:19:29,05,11,1, 11.9,1,1, 8.758, 10567.352, 226.171, 52614.832 20/06/05,07:19:29,06,11,1, 11.9,1,1, 8.758, 10567.327, 226.136, 52614.791 20/06/05,07:19:29,07,11,1, 11.9,1,1, 8.758, 10567.332, 226.171, 52614.834 20/06/05,07:19:29,08,11,1, 11.9,1,1, 8.758, 10567.353, 226.168, 52614.850 20/06/05,07:19:29,09,11,1, 11.9,1,1, 8.758, 10567.345, 226.154, 52614.800 20/06/05,07:19:29,10,11,1, 11.9,1,1, 8.758, 10567.345, 226.169, 52614.849 20/06/05,07:19:29,11,11,1, 11.9,1,1, 8.758, 10567.350, 226.174, 52614.867 20/06/05,07:19:29,12,11,1, 11.9,1,1, 8.758, 10567.346, 226.141, 52614.821 20/06/05,07:19:29,13,11,1, 11.9,1,1, 8.758, 10567.364, 226.170, 52614.882 20/06/05,07:19:29,14,11,1, 11.9,1,1, 8.758, 10567.340, 226.164, 52614.833 20/06/05,07:19:29,15,11,1, 11.9,1,1, 8.758, 10567.345, 226.162, 52614.826 20/06/05,07:19:29,16,11,1, 11.9,1,1, 8.758, 10567.351, 226.158, 52614.847 20/06/05,07:19:29,17,11,1, 11.9,1,1, 8.758, 10567.328, 226.167, 52614.871 20/06/05,07:19:29,18,11,1, 11.9,1,1, 8.758, 10567.394, 226.155, 52614.841 20/06/05,07:19:29,19,11,1, 11.9,1,1, 8.758, 10567.341, 226.167, 52614.819 20/06/05,07:19:30,00,11,1, 11.9,1,1, 8.758, 10567.390, 226.205, 52614.843 20/06/05,07:19:30,01,11,1, 11.9,1,1, 8.758, 10567.353, 226.181, 52614.856 20/06/05,07:19:30,02,11,1, 11.9,1,1, 8.758, 10567.358, 226.170, 52614.829 20/06/05,07:19:30,03,11,1, 11.9,1,1, 8.758, 10567.364, 226.182, 52614.837 20/06/05,07:19:30,04,11,1, 11.9,1,1, 8.758, 10567.345, 226.190, 52614.838 20/06/05,07:19:30,05,11,1, 11.9,1,1, 8.758, 10567.362, 226.166, 52614.842 20/06/05,07:19:30,06,11,1, 11.9,1,1, 8.758, 10567.368, 226.187, 52614.829 20/06/05,07:19:30,07,11,1, 11.9,1,1, 8.758, 10567.366, 226.217, 52614.828 20/06/05,07:19:30,08,11,1, 11.9,1,1, 8.758, 10567.386, 226.206, 52614.848 20/06/05,07:19:30,09,11,1, 11.9,1,1, 8.758, 10567.360, 226.215, 52614.851 20/06/05,07:19:30,10,11,1, 11.9,1,1, 8.758, 10567.375, 226.199, 52614.865 20/06/05,07:19:30,11,11,1, 11.9,1,1, 8.758, 10567.348, 226.182, 52614.836 20/06/05,07:19:30,12,11,1, 11.9,1,1, 8.758, 10567.365, 226.217, 52614.854 20/06/05,07:19:30,13,11,1, 11.9,1,1, 8.758, 10567.389, 226.201, 52614.872 20/06/05,07:19:30,14,11,1, 11.9,1,1, 8.758, 10567.392, 226.175, 52614.799 20/06/05,07:19:30,15,11,1, 11.9,1,1, 8.758, 10567.419, 226.192, 52614.878 20/06/05,07:19:30,16,11,1, 11.9,1,1, 8.758, 10567.403, 226.207, 52614.822 20/06/05,07:19:30,17,11,1, 11.9,1,1, 8.758, 10567.371, 226.214, 52614.843 20/06/05,07:19:30,18,11,1, 11.9,1,1, 8.758, 10567.366, 226.197, 52614.858 20/06/05,07:19:30,19,11,1, 11.9,1,1, 8.758, 10567.393, 226.205, 52614.843 20/06/05,07:19:31,00,11,1, 11.9,1,1, 8.756, 10567.398, 226.217, 52614.871 20/06/05,07:19:31,01,11,1, 11.9,1,1, 8.756, 10567.354, 226.203, 52614.893 20/06/05,07:19:31,02,11,1, 11.9,1,1, 8.756, 10567.382, 226.224, 52614.872 20/06/05,07:19:31,03,11,1, 11.9,1,1, 8.756, 10567.384, 226.197, 52614.830 20/06/05,07:19:31,04,11,1, 11.9,1,1, 8.756, 10567.391, 226.205, 52614.862 20/06/05,07:19:31,05,11,1, 11.9,1,1, 8.756, 10567.361, 226.187, 52614.882 20/06/05,07:19:31,06,11,1, 11.9,1,1, 8.756, 10567.380, 226.228, 52614.907 20/06/05,07:19:31,07,11,1, 11.9,1,1, 8.756, 10567.385, 226.174, 52614.814 20/06/05,07:19:31,08,11,1, 11.9,1,1, 8.756, 10567.359, 226.221, 52614.850 20/06/05,07:19:31,09,11,1, 11.9,1,1, 8.756, 10567.374, 226.233, 52614.889 20/06/05,07:19:31,10,11,1, 11.9,1,1, 8.756, 10567.382, 226.199, 52614.807 20/06/05,07:19:31,11,11,1, 11.9,1,1, 8.756, 10567.406, 226.209, 52614.875 20/06/05,07:19:31,12,11,1, 11.9,1,1, 8.756, 10567.396, 226.245, 52614.893 20/06/05,07:19:31,13,11,1, 11.9,1,1, 8.756, 10567.395, 226.207, 52614.888 20/06/05,07:19:31,14,11,1, 11.9,1,1, 8.756, 10567.392, 226.242, 52614.882 20/06/05,07:19:31,15,11,1, 11.9,1,1, 8.756, 10567.421, 226.246, 52614.878 20/06/05,07:19:31,16,11,1, 11.9,1,1, 8.756, 10567.397, 226.233, 52614.816 20/06/05,07:19:31,17,11,1, 11.9,1,1, 8.756, 10567.419, 226.258, 52614.859 20/06/05,07:19:31,18,11,1, 11.9,1,1, 8.756, 10567.407, 226.261, 52614.855 20/06/05,07:19:31,19,11,1, 11.9,1,1, 8.756, 10567.403, 226.217, 52614.871 20/06/05,07:19:32,00,11,1, 11.9,1,1, 8.759, 10567.423, 226.267, 52614.882 20/06/05,07:19:32,01,11,1, 11.9,1,1, 8.759, 10567.428, 226.253, 52614.870 20/06/05,07:19:32,02,11,1, 11.9,1,1, 8.759, 10567.413, 226.233, 52614.868 20/06/05,07:19:32,03,11,1, 11.9,1,1, 8.759, 10567.414, 226.273, 52614.888 20/06/05,07:19:32,04,11,1, 11.9,1,1, 8.759, 10567.442, 226.266, 52614.905 20/06/05,07:19:32,05,11,1, 11.9,1,1, 8.759, 10567.410, 226.262, 52614.990 20/06/05,07:19:32,06,11,1, 11.9,1,1, 8.759, 10567.405, 226.241, 52614.783 20/06/05,07:19:32,07,11,1, 11.9,1,1, 8.759, 10567.422, 226.263, 52614.875 20/06/05,07:19:32,08,11,1, 11.9,1,1, 8.759, 10567.440, 226.232, 52614.844 20/06/05,07:19:32,09,11,1, 11.9,1,1, 8.759, 10567.429, 226.234, 52614.824 20/06/05,07:19:32,10,11,1, 11.9,1,1, 8.759, 10567.429, 226.273, 52614.885 20/06/05,07:19:32,11,11,1, 11.9,1,1, 8.759, 10567.431, 226.268, 52614.867 20/06/05,07:19:32,12,11,1, 11.9,1,1, 8.759, 10567.418, 226.218, 52614.831 20/06/05,07:19:32,13,11,1, 11.9,1,1, 8.759, 10567.424, 226.248, 52614.872 20/06/05,07:19:32,14,11,1, 11.9,1,1, 8.759, 10567.450, 226.266, 52614.920 20/06/05,07:19:32,15,11,1, 11.9,1,1, 8.759, 10567.434, 226.230, 52614.836 20/06/05,07:19:32,16,11,1, 11.9,1,1, 8.759, 10567.430, 226.238, 52614.894 20/06/05,07:19:32,17,11,1, 11.9,1,1, 8.759, 10567.443, 226.275, 52614.875 20/06/05,07:19:32,18,11,1, 11.9,1,1, 8.759, 10567.402, 226.215, 52614.797 20/06/05,07:19:32,19,11,1, 11.9,1,1, 8.759, 10567.428, 226.267, 52614.882 20/06/05,07:19:33,00,11,1, 11.8,1,1, 8.760, 10567.456, 226.252, 52614.862 20/06/05,07:19:33,01,11,1, 11.8,1,1, 8.760, 10567.425, 226.208, 52614.832 20/06/05,07:19:33,02,11,1, 11.8,1,1, 8.760, 10567.421, 226.221, 52614.908 20/06/05,07:19:33,03,11,1, 11.8,1,1, 8.760, 10567.455, 226.255, 52614.863 20/06/05,07:19:33,04,11,1, 11.8,1,1, 8.760, 10567.412, 226.202, 52614.879 20/06/05,07:19:33,05,11,1, 11.8,1,1, 8.760, 10567.446, 226.258, 52614.856 20/06/05,07:19:33,06,11,1, 11.8,1,1, 8.760, 10567.444, 226.214, 52614.868 20/06/05,07:19:33,07,11,1, 11.8,1,1, 8.760, 10567.435, 226.237, 52614.847 20/06/05,07:19:33,08,11,1, 11.8,1,1, 8.760, 10567.439, 226.231, 52614.899 20/06/05,07:19:33,09,11,1, 11.8,1,1, 8.760, 10567.443, 226.245, 52614.867 20/06/05,07:19:33,10,11,1, 11.8,1,1, 8.760, 10567.434, 226.245, 52614.872 20/06/05,07:19:33,11,11,1, 11.8,1,1, 8.760, 10567.439, 226.228, 52614.876 20/06/05,07:19:33,12,11,1, 11.8,1,1, 8.760, 10567.449, 226.233, 52614.865 20/06/05,07:19:33,13,11,1, 11.8,1,1, 8.760, 10567.468, 226.245, 52614.899 20/06/05,07:19:33,14,11,1, 11.8,1,1, 8.760, 10567.458, 226.221, 52614.899 20/06/05,07:19:33,15,11,1, 11.8,1,1, 8.760, 10567.470, 226.265, 52614.834 20/06/05,07:19:33,16,11,1, 11.8,1,1, 8.760, 10567.446, 226.238, 52614.874 20/06/05,07:19:33,17,11,1, 11.8,1,1, 8.760, 10567.440, 226.223, 52614.837 20/06/05,07:19:33,18,11,1, 11.8,1,1, 8.760, 10567.460, 226.223, 52614.863 20/06/05,07:19:33,19,11,1, 11.8,1,1, 8.760, 10567.460, 226.252, 52614.862 20/06/05,07:19:34,00,11,1, 11.9,1,1, 8.760, 10567.482, 226.259, 52614.848 20/06/05,07:19:34,01,11,1, 11.9,1,1, 8.760, 10567.459, 226.239, 52614.851 20/06/05,07:19:34,02,11,1, 11.9,1,1, 8.760, 10567.473, 226.246, 52614.901 20/06/05,07:19:34,03,11,1, 11.9,1,1, 8.760, 10567.458, 226.237, 52614.834 20/06/05,07:19:34,04,11,1, 11.9,1,1, 8.760, 10567.482, 226.256, 52614.872 20/06/05,07:19:34,05,11,1, 11.9,1,1, 8.760, 10567.494, 226.289, 52614.901 20/06/05,07:19:34,06,11,1, 11.9,1,1, 8.760, 10567.449, 226.262, 52614.874 20/06/05,07:19:34,07,11,1, 11.9,1,1, 8.760, 10567.458, 226.280, 52614.905 20/06/05,07:19:34,08,11,1, 11.9,1,1, 8.760, 10567.477, 226.246, 52614.870 20/06/05,07:19:34,09,11,1, 11.9,1,1, 8.760, 10567.452, 226.242, 52614.870 20/06/05,07:19:34,10,11,1, 11.9,1,1, 8.760, 10567.485, 226.263, 52614.855 20/06/05,07:19:34,11,11,1, 11.9,1,1, 8.760, 10567.481, 226.257, 52614.869 20/06/05,07:19:34,12,11,1, 11.9,1,1, 8.760, 10567.465, 226.259, 52614.876 20/06/05,07:19:34,13,11,1, 11.9,1,1, 8.760, 10567.464, 226.247, 52614.853 20/06/05,07:19:34,14,11,1, 11.9,1,1, 8.760, 10567.496, 226.287, 52614.887 20/06/05,07:19:34,15,11,1, 11.9,1,1, 8.760, 10567.460, 226.301, 52614.902 20/06/05,07:19:34,16,11,1, 11.9,1,1, 8.760, 10567.500, 226.266, 52614.869 20/06/05,07:19:34,17,11,1, 11.9,1,1, 8.760, 10567.510, 226.282, 52614.913 20/06/05,07:19:34,18,11,1, 11.9,1,1, 8.760, 10567.504, 226.311, 52614.911 20/06/05,07:19:34,19,11,1, 11.9,1,1, 8.760, 10567.486, 226.259, 52614.848 20/06/05,07:19:35,00,11,1, 11.9,1,1, 8.759, 10567.532, 226.326, 52614.834 20/06/05,07:19:35,01,11,1, 11.9,1,1, 8.759, 10567.521, 226.311, 52614.887 20/06/05,07:19:35,02,11,1, 11.9,1,1, 8.759, 10567.479, 226.284, 52614.866 20/06/05,07:19:35,03,11,1, 11.9,1,1, 8.759, 10567.518, 226.286, 52614.908 20/06/05,07:19:35,04,11,1, 11.9,1,1, 8.759, 10567.492, 226.312, 52614.920 20/06/05,07:19:35,05,11,1, 11.9,1,1, 8.759, 10567.508, 226.279, 52614.891 20/06/05,07:19:35,06,11,1, 11.9,1,1, 8.759, 10567.517, 226.288, 52614.859 20/06/05,07:19:35,07,11,1, 11.9,1,1, 8.759, 10567.501, 226.334, 52614.950 20/06/05,07:19:35,08,11,1, 11.9,1,1, 8.759, 10567.489, 226.319, 52614.832 20/06/05,07:19:35,09,11,1, 11.9,1,1, 8.759, 10567.512, 226.302, 52614.754 20/06/05,07:19:35,10,11,1, 11.9,1,1, 8.759, 10567.481, 226.336, 52614.921 20/06/05,07:19:35,11,11,1, 11.9,1,1, 8.759, 10567.488, 226.284, 52614.893 20/06/05,07:19:35,12,11,1, 11.9,1,1, 8.759, 10567.506, 226.321, 52614.876 20/06/05,07:19:35,13,11,1, 11.9,1,1, 8.759, 10567.529, 226.330, 52614.915 20/06/05,07:19:35,14,11,1, 11.9,1,1, 8.759, 10567.523, 226.328, 52614.876 20/06/05,07:19:35,15,11,1, 11.9,1,1, 8.759, 10567.524, 226.319, 52614.841 20/06/05,07:19:35,16,11,1, 11.9,1,1, 8.759, 10567.518, 226.313, 52614.858 20/06/05,07:19:35,17,11,1, 11.9,1,1, 8.759, 10567.528, 226.337, 52614.887 20/06/05,07:19:35,18,11,1, 11.9,1,1, 8.759, 10567.532, 226.334, 52614.868 20/06/05,07:19:35,19,11,1, 11.9,1,1, 8.759, 10567.534, 226.326, 52614.834 20/06/05,07:19:36,00,11,1, 11.8,1,1, 8.764, 10567.565, 226.284, 52614.892 20/06/05,07:19:36,01,11,1, 11.8,1,1, 8.764, 10567.558, 226.284, 52614.862 20/06/05,07:19:36,02,11,1, 11.8,1,1, 8.764, 10567.550, 226.311, 52614.855 20/06/05,07:19:36,03,11,1, 11.8,1,1, 8.764, 10567.528, 226.303, 52614.897 20/06/05,07:19:36,04,11,1, 11.8,1,1, 8.764, 10567.530, 226.311, 52614.909 20/06/05,07:19:36,05,11,1, 11.8,1,1, 8.764, 10567.557, 226.274, 52614.890 20/06/05,07:19:36,06,11,1, 11.8,1,1, 8.764, 10567.555, 226.318, 52614.888 20/06/05,07:19:36,07,11,1, 11.8,1,1, 8.764, 10567.556, 226.278, 52614.852 20/06/05,07:19:36,08,11,1, 11.8,1,1, 8.764, 10567.557, 226.260, 52614.870 20/06/05,07:19:36,09,11,1, 11.8,1,1, 8.764, 10567.547, 226.327, 52614.872 20/06/05,07:19:36,10,11,1, 11.8,1,1, 8.764, 10567.562, 226.291, 52614.858 20/06/05,07:19:36,11,11,1, 11.8,1,1, 8.764, 10567.537, 226.251, 52614.855 20/06/05,07:19:36,12,11,1, 11.8,1,1, 8.764, 10567.579, 226.285, 52614.868 20/06/05,07:19:36,13,11,1, 11.8,1,1, 8.764, 10567.575, 226.293, 52614.893 20/06/05,07:19:36,14,11,1, 11.8,1,1, 8.764, 10567.553, 226.275, 52614.869 20/06/05,07:19:36,15,11,1, 11.8,1,1, 8.764, 10567.582, 226.320, 52614.968 20/06/05,07:19:36,16,11,1, 11.8,1,1, 8.764, 10567.587, 226.276, 52614.905 20/06/05,07:19:36,17,11,1, 11.8,1,1, 8.764, 10567.564, 226.285, 52614.837 20/06/05,07:19:36,18,11,1, 11.8,1,1, 8.764, 10567.568, 226.305, 52614.868 20/06/05,07:19:36,19,11,1, 11.8,1,1, 8.764, 10567.570, 226.284, 52614.892 20/06/05,07:19:37,00,10,1, 11.9,1,1, 8.759, 10567.607, 226.266, 52614.886 20/06/05,07:19:37,01,10,1, 11.9,1,1, 8.759, 10567.580, 226.284, 52614.872 20/06/05,07:19:37,02,10,1, 11.9,1,1, 8.759, 10567.574, 226.288, 52614.875 20/06/05,07:19:37,03,10,1, 11.9,1,1, 8.759, 10567.594, 226.286, 52614.875 20/06/05,07:19:37,04,10,1, 11.9,1,1, 8.759, 10567.586, 226.270, 52614.834 20/06/05,07:19:37,05,10,1, 11.9,1,1, 8.759, 10567.599, 226.288, 52614.862 20/06/05,07:19:37,06,10,1, 11.9,1,1, 8.759, 10567.579, 226.284, 52614.870 20/06/05,07:19:37,07,10,1, 11.9,1,1, 8.759, 10567.585, 226.269, 52614.852 20/06/05,07:19:37,08,10,1, 11.9,1,1, 8.759, 10567.587, 226.295, 52614.854 20/06/05,07:19:37,09,10,1, 11.9,1,1, 8.759, 10567.617, 226.293, 52614.886 20/06/05,07:19:37,10,10,1, 11.9,1,1, 8.759, 10567.580, 226.267, 52614.865 20/06/05,07:19:37,11,10,1, 11.9,1,1, 8.759, 10567.579, 226.296, 52614.880 20/06/05,07:19:37,12,10,1, 11.9,1,1, 8.759, 10567.604, 226.314, 52614.878 20/06/05,07:19:37,13,10,1, 11.9,1,1, 8.759, 10567.557, 226.287, 52614.864 20/06/05,07:19:37,14,10,1, 11.9,1,1, 8.759, 10567.600, 226.306, 52614.863 20/06/05,07:19:37,15,10,1, 11.9,1,1, 8.759, 10567.623, 226.291, 52614.868 20/06/05,07:19:37,16,10,1, 11.9,1,1, 8.759, 10567.582, 226.287, 52614.873 20/06/05,07:19:37,17,10,1, 11.9,1,1, 8.759, 10567.579, 226.314, 52614.840 20/06/05,07:19:37,18,10,1, 11.9,1,1, 8.759, 10567.605, 226.304, 52614.845 20/06/05,07:19:37,19,10,1, 11.9,1,1, 8.759, 10567.608, 226.266, 52614.886 20/06/05,07:19:38,00,10,1, 11.9,1,1, 8.764, 10567.665, 226.332, 52614.876 20/06/05,07:19:38,01,10,1, 11.9,1,1, 8.764, 10567.620, 226.328, 52614.881 20/06/05,07:19:38,02,10,1, 11.9,1,1, 8.764, 10567.619, 226.311, 52614.882 20/06/05,07:19:38,03,10,1, 11.9,1,1, 8.764, 10567.633, 226.329, 52614.900 20/06/05,07:19:38,04,10,1, 11.9,1,1, 8.764, 10567.635, 226.297, 52614.895 20/06/05,07:19:38,05,10,1, 11.9,1,1, 8.764, 10567.636, 226.328, 52614.929 20/06/05,07:19:38,06,10,1, 11.9,1,1, 8.764, 10567.628, 226.324, 52614.925 20/06/05,07:19:38,07,10,1, 11.9,1,1, 8.764, 10567.627, 226.324, 52614.841 20/06/05,07:19:38,08,10,1, 11.9,1,1, 8.764, 10567.609, 226.322, 52614.860 20/06/05,07:19:38,09,10,1, 11.9,1,1, 8.764, 10567.623, 226.325, 52614.868 20/06/05,07:19:38,10,10,1, 11.9,1,1, 8.764, 10567.626, 226.328, 52614.889 20/06/05,07:19:38,11,10,1, 11.9,1,1, 8.764, 10567.665, 226.370, 52614.877 20/06/05,07:19:38,12,10,1, 11.9,1,1, 8.764, 10567.646, 226.318, 52614.848 20/06/05,07:19:38,13,10,1, 11.9,1,1, 8.764, 10567.644, 226.334, 52614.905 20/06/05,07:19:38,14,10,1, 11.9,1,1, 8.764, 10567.651, 226.370, 52614.907 20/06/05,07:19:38,15,10,1, 11.9,1,1, 8.764, 10567.645, 226.333, 52614.885 20/06/05,07:19:38,16,10,1, 11.9,1,1, 8.764, 10567.650, 226.358, 52614.878 20/06/05,07:19:38,17,10,1, 11.9,1,1, 8.764, 10567.670, 226.339, 52614.906 20/06/05,07:19:38,18,10,1, 11.9,1,1, 8.764, 10567.644, 226.323, 52614.901 20/06/05,07:19:38,19,10,1, 11.9,1,1, 8.764, 10567.671, 226.332, 52614.876 20/06/05,07:19:39,00,11,1, 11.8,1,1, 8.760, 10567.707, 226.341, 52614.873 20/06/05,07:19:39,01,11,1, 11.8,1,1, 8.760, 10567.644, 226.346, 52614.890 20/06/05,07:19:39,02,11,1, 11.8,1,1, 8.760, 10567.651, 226.371, 52614.880 20/06/05,07:19:39,03,11,1, 11.8,1,1, 8.760, 10567.663, 226.357, 52614.904 20/06/05,07:19:39,04,11,1, 11.8,1,1, 8.760, 10567.663, 226.353, 52614.891 20/06/05,07:19:39,05,11,1, 11.8,1,1, 8.760, 10567.698, 226.348, 52614.893 20/06/05,07:19:39,06,11,1, 11.8,1,1, 8.760, 10567.689, 226.363, 52614.888 20/06/05,07:19:39,07,11,1, 11.8,1,1, 8.760, 10567.650, 226.357, 52614.868 20/06/05,07:19:39,08,11,1, 11.8,1,1, 8.760, 10567.679, 226.361, 52614.917 20/06/05,07:19:39,09,11,1, 11.8,1,1, 8.760, 10567.687, 226.337, 52614.898 20/06/05,07:19:39,10,11,1, 11.8,1,1, 8.760, 10567.655, 226.337, 52614.921 20/06/05,07:19:39,11,11,1, 11.8,1,1, 8.760, 10567.682, 226.345, 52614.853 20/06/05,07:19:39,12,11,1, 11.8,1,1, 8.760, 10567.685, 226.327, 52614.911 20/06/05,07:19:39,13,11,1, 11.8,1,1, 8.760, 10567.700, 226.369, 52614.865 20/06/05,07:19:39,14,11,1, 11.8,1,1, 8.760, 10567.698, 226.329, 52614.862 20/06/05,07:19:39,15,11,1, 11.8,1,1, 8.760, 10567.677, 226.349, 52614.875 20/06/05,07:19:39,16,11,1, 11.8,1,1, 8.760, 10567.668, 226.370, 52614.873 20/06/05,07:19:39,17,11,1, 11.8,1,1, 8.760, 10567.678, 226.353, 52614.896 20/06/05,07:19:39,18,11,1, 11.8,1,1, 8.760, 10567.691, 226.335, 52614.886 20/06/05,07:19:39,19,11,1, 11.8,1,1, 8.760, 10567.712, 226.341, 52614.873 20/06/05,07:19:40,00,10,1, 11.9,1,1, 8.760, 10567.682, 226.316, 52614.881 20/06/05,07:19:40,01,10,1, 11.9,1,1, 8.760, 10567.679, 226.343, 52614.879 20/06/05,07:19:40,02,10,1, 11.9,1,1, 8.760, 10567.688, 226.369, 52614.890 20/06/05,07:19:40,03,10,1, 11.9,1,1, 8.760, 10567.674, 226.306, 52614.882 20/06/05,07:19:40,04,10,1, 11.9,1,1, 8.760, 10567.672, 226.334, 52614.872 20/06/05,07:19:40,05,10,1, 11.9,1,1, 8.760, 10567.669, 226.338, 52614.897 20/06/05,07:19:40,06,10,1, 11.9,1,1, 8.760, 10567.684, 226.326, 52614.886 20/06/05,07:19:40,07,10,1, 11.9,1,1, 8.760, 10567.670, 226.296, 52614.894 20/06/05,07:19:40,08,10,1, 11.9,1,1, 8.760, 10567.694, 226.329, 52614.849 20/06/05,07:19:40,09,10,1, 11.9,1,1, 8.760, 10567.678, 226.299, 52614.802 20/06/05,07:19:40,10,10,1, 11.9,1,1, 8.760, 10567.682, 226.308, 52614.888 20/06/05,07:19:40,11,10,1, 11.9,1,1, 8.760, 10567.685, 226.328, 52614.883 20/06/05,07:19:40,12,10,1, 11.9,1,1, 8.760, 10567.664, 226.291, 52614.918 20/06/05,07:19:40,13,10,1, 11.9,1,1, 8.760, 10567.683, 226.319, 52614.904 20/06/05,07:19:40,14,10,1, 11.9,1,1, 8.760, 10567.646, 226.345, 52614.882 20/06/05,07:19:40,15,10,1, 11.9,1,1, 8.760, 10567.642, 226.321, 52614.894 20/06/05,07:19:40,16,10,1, 11.9,1,1, 8.760, 10567.657, 226.327, 52614.924 20/06/05,07:19:40,17,10,1, 11.9,1,1, 8.760, 10567.681, 226.356, 52614.917 20/06/05,07:19:40,18,10,1, 11.9,1,1, 8.760, 10567.663, 226.353, 52614.927 20/06/05,07:19:40,19,10,1, 11.9,1,1, 8.760, 10567.686, 226.316, 52614.881 20/06/05,07:19:41,00,10,1, 11.9,1,1, 8.765, 10567.673, 226.380, 52614.910 20/06/05,07:19:41,01,10,1, 11.9,1,1, 8.765, 10567.646, 226.361, 52614.928 20/06/05,07:19:41,02,10,1, 11.9,1,1, 8.765, 10567.660, 226.316, 52614.903 20/06/05,07:19:41,03,10,1, 11.9,1,1, 8.765, 10567.701, 226.342, 52614.904 20/06/05,07:19:41,04,10,1, 11.9,1,1, 8.765, 10567.683, 226.370, 52614.894 20/06/05,07:19:41,05,10,1, 11.9,1,1, 8.765, 10567.662, 226.336, 52614.872 20/06/05,07:19:41,06,10,1, 11.9,1,1, 8.765, 10567.681, 226.379, 52614.904 20/06/05,07:19:41,07,10,1, 11.9,1,1, 8.765, 10567.686, 226.401, 52614.920 20/06/05,07:19:41,08,10,1, 11.9,1,1, 8.765, 10567.687, 226.344, 52614.891 20/06/05,07:19:41,09,10,1, 11.9,1,1, 8.765, 10567.677, 226.392, 52614.889 20/06/05,07:19:41,10,10,1, 11.9,1,1, 8.765, 10567.674, 226.388, 52614.923 20/06/05,07:19:41,11,10,1, 11.9,1,1, 8.765, 10567.687, 226.363, 52614.913 20/06/05,07:19:41,12,10,1, 11.9,1,1, 8.765, 10567.703, 226.356, 52614.928 20/06/05,07:19:41,13,10,1, 11.9,1,1, 8.765, 10567.706, 226.398, 52614.878 20/06/05,07:19:41,14,10,1, 11.9,1,1, 8.765, 10567.697, 226.375, 52614.897 20/06/05,07:19:41,15,10,1, 11.9,1,1, 8.765, 10567.689, 226.388, 52614.864 20/06/05,07:19:41,16,10,1, 11.9,1,1, 8.765, 10567.696, 226.378, 52614.885 20/06/05,07:19:41,17,10,1, 11.9,1,1, 8.765, 10567.675, 226.373, 52614.889 20/06/05,07:19:41,18,10,1, 11.9,1,1, 8.765, 10567.673, 226.387, 52614.881 20/06/05,07:19:41,19,10,1, 11.9,1,1, 8.765, 10567.678, 226.380, 52614.910 20/06/05,07:19:42,00,10,1, 11.8,1,1, 8.760, 10567.698, 226.431, 52614.884 20/06/05,07:19:42,01,10,1, 11.8,1,1, 8.760, 10567.693, 226.400, 52614.948 20/06/05,07:19:42,02,10,1, 11.8,1,1, 8.760, 10567.686, 226.379, 52614.915 20/06/05,07:19:42,03,10,1, 11.8,1,1, 8.760, 10567.694, 226.416, 52614.929 20/06/05,07:19:42,04,10,1, 11.8,1,1, 8.760, 10567.701, 226.393, 52614.923 20/06/05,07:19:42,05,10,1, 11.8,1,1, 8.760, 10567.696, 226.406, 52614.894 20/06/05,07:19:42,06,10,1, 11.8,1,1, 8.760, 10567.723, 226.449, 52614.909 20/06/05,07:19:42,07,10,1, 11.8,1,1, 8.760, 10567.709, 226.384, 52614.907 20/06/05,07:19:42,08,10,1, 11.8,1,1, 8.760, 10567.721, 226.428, 52614.884 20/06/05,07:19:42,09,10,1, 11.8,1,1, 8.760, 10567.700, 226.430, 52614.923 20/06/05,07:19:42,10,10,1, 11.8,1,1, 8.760, 10567.709, 226.409, 52614.922 20/06/05,07:19:42,11,10,1, 11.8,1,1, 8.760, 10567.717, 226.433, 52614.904 20/06/05,07:19:42,12,10,1, 11.8,1,1, 8.760, 10567.701, 226.435, 52614.913 20/06/05,07:19:42,13,10,1, 11.8,1,1, 8.760, 10567.698, 226.414, 52614.870 20/06/05,07:19:42,14,10,1, 11.8,1,1, 8.760, 10567.690, 226.412, 52614.866 20/06/05,07:19:42,15,10,1, 11.8,1,1, 8.760, 10567.699, 226.423, 52614.880 20/06/05,07:19:42,16,10,1, 11.8,1,1, 8.760, 10567.718, 226.418, 52614.865 20/06/05,07:19:42,17,10,1, 11.8,1,1, 8.760, 10567.690, 226.427, 52614.890 20/06/05,07:19:42,18,10,1, 11.8,1,1, 8.760, 10567.714, 226.419, 52614.876 20/06/05,07:19:42,19,10,1, 11.8,1,1, 8.760, 10567.702, 226.431, 52614.884 20/06/05,07:19:43,00,10,1, 11.8,1,1, 8.762, 10567.673, 226.413, 52614.935 20/06/05,07:19:43,01,10,1, 11.8,1,1, 8.762, 10567.702, 226.411, 52614.900 20/06/05,07:19:43,02,10,1, 11.8,1,1, 8.762, 10567.699, 226.412, 52614.892 20/06/05,07:19:43,03,10,1, 11.8,1,1, 8.762, 10567.710, 226.424, 52614.904 20/06/05,07:19:43,04,10,1, 11.8,1,1, 8.762, 10567.678, 226.423, 52615.020 20/06/05,07:19:43,05,10,1, 11.8,1,1, 8.762, 10567.731, 226.420, 52614.867 20/06/05,07:19:43,06,10,1, 11.8,1,1, 8.762, 10567.696, 226.376, 52614.877 20/06/05,07:19:43,07,10,1, 11.8,1,1, 8.762, 10567.701, 226.429, 52614.917 20/06/05,07:19:43,08,10,1, 11.8,1,1, 8.762, 10567.681, 226.424, 52614.935 20/06/05,07:19:43,09,10,1, 11.8,1,1, 8.762, 10567.680, 226.398, 52614.892 20/06/05,07:19:43,10,10,1, 11.8,1,1, 8.762, 10567.669, 226.427, 52614.957 20/06/05,07:19:43,11,10,1, 11.8,1,1, 8.762, 10567.688, 226.427, 52614.884 20/06/05,07:19:43,12,10,1, 11.8,1,1, 8.762, 10567.678, 226.389, 52614.899 20/06/05,07:19:43,13,10,1, 11.8,1,1, 8.762, 10567.638, 226.414, 52614.922 20/06/05,07:19:43,14,10,1, 11.8,1,1, 8.762, 10567.652, 226.428, 52614.904 20/06/05,07:19:43,15,10,1, 11.8,1,1, 8.762, 10567.671, 226.400, 52614.886 20/06/05,07:19:43,16,10,1, 11.8,1,1, 8.762, 10567.681, 226.424, 52614.907 20/06/05,07:19:43,17,10,1, 11.8,1,1, 8.762, 10567.677, 226.417, 52614.889 20/06/05,07:19:43,18,10,1, 11.8,1,1, 8.762, 10567.641, 226.407, 52614.896 20/06/05,07:19:43,19,10,1, 11.8,1,1, 8.762, 10567.678, 226.413, 52614.935 20/06/05,07:19:44,00,09,1, 11.8,1,1, 8.762, 10567.665, 226.443, 52614.902 20/06/05,07:19:44,01,09,1, 11.8,1,1, 8.762, 10567.650, 226.393, 52614.878 20/06/05,07:19:44,02,09,1, 11.8,1,1, 8.762, 10567.661, 226.420, 52614.896 20/06/05,07:19:44,03,09,1, 11.8,1,1, 8.762, 10567.654, 226.396, 52614.896 20/06/05,07:19:44,04,09,1, 11.8,1,1, 8.762, 10567.672, 226.419, 52614.910 20/06/05,07:19:44,05,09,1, 11.8,1,1, 8.762, 10567.670, 226.425, 52614.875 20/06/05,07:19:44,06,09,1, 11.8,1,1, 8.762, 10567.660, 226.397, 52614.877 20/06/05,07:19:44,07,09,1, 11.8,1,1, 8.762, 10567.649, 226.407, 52614.904 20/06/05,07:19:44,08,09,1, 11.8,1,1, 8.762, 10567.681, 226.405, 52614.867 20/06/05,07:19:44,09,09,1, 11.8,1,1, 8.762, 10567.670, 226.434, 52615.012 20/06/05,07:19:44,10,09,1, 11.8,1,1, 8.762, 10567.655, 226.423, 52614.854 20/06/05,07:19:44,11,09,1, 11.8,1,1, 8.762, 10567.636, 226.412, 52614.914 20/06/05,07:19:44,12,09,1, 11.8,1,1, 8.762, 10567.640, 226.421, 52614.903 20/06/05,07:19:44,13,09,1, 11.8,1,1, 8.762, 10567.661, 226.467, 52614.880 20/06/05,07:19:44,14,09,1, 11.8,1,1, 8.762, 10567.678, 226.431, 52614.890 20/06/05,07:19:44,15,09,1, 11.8,1,1, 8.762, 10567.652, 226.435, 52614.905 20/06/05,07:19:44,16,09,1, 11.8,1,1, 8.762, 10567.662, 226.435, 52614.932 20/06/05,07:19:44,17,09,1, 11.8,1,1, 8.762, 10567.706, 226.430, 52614.927 20/06/05,07:19:44,18,09,1, 11.8,1,1, 8.762, 10567.671, 226.492, 52614.960 20/06/05,07:19:44,19,09,1, 11.8,1,1, 8.762, 10567.668, 226.443, 52614.902 20/06/05,07:19:45,00,09,1, 11.9,1,1, 8.762, 10567.673, 226.485, 52614.958 20/06/05,07:19:45,01,09,1, 11.9,1,1, 8.762, 10567.666, 226.449, 52614.963 20/06/05,07:19:45,02,09,1, 11.9,1,1, 8.762, 10567.658, 226.459, 52614.937 20/06/05,07:19:45,03,09,1, 11.9,1,1, 8.762, 10567.663, 226.454, 52614.926 20/06/05,07:19:45,04,09,1, 11.9,1,1, 8.762, 10567.670, 226.483, 52614.968 20/06/05,07:19:45,05,09,1, 11.9,1,1, 8.762, 10567.658, 226.489, 52614.942 20/06/05,07:19:45,06,09,1, 11.9,1,1, 8.762, 10567.668, 226.489, 52614.981 20/06/05,07:19:45,07,09,1, 11.9,1,1, 8.762, 10567.671, 226.469, 52614.968 20/06/05,07:19:45,08,09,1, 11.9,1,1, 8.762, 10567.657, 226.458, 52614.958 20/06/05,07:19:45,09,09,1, 11.9,1,1, 8.762, 10567.695, 226.485, 52615.000 20/06/05,07:19:45,10,09,1, 11.9,1,1, 8.762, 10567.671, 226.465, 52614.951 20/06/05,07:19:45,11,09,1, 11.9,1,1, 8.762, 10567.672, 226.484, 52614.988 20/06/05,07:19:45,12,09,1, 11.9,1,1, 8.762, 10567.677, 226.493, 52614.961 20/06/05,07:19:45,13,09,1, 11.9,1,1, 8.762, 10567.650, 226.481, 52614.963 20/06/05,07:19:45,14,09,1, 11.9,1,1, 8.762, 10567.680, 226.485, 52614.970 20/06/05,07:19:45,15,09,1, 11.9,1,1, 8.762, 10567.673, 226.470, 52614.919 20/06/05,07:19:45,16,09,1, 11.9,1,1, 8.762, 10567.682, 226.461, 52614.928 20/06/05,07:19:45,17,09,1, 11.9,1,1, 8.762, 10567.677, 226.499, 52614.934 20/06/05,07:19:45,18,09,1, 11.9,1,1, 8.762, 10567.676, 226.483, 52614.947 20/06/05,07:19:45,19,09,1, 11.9,1,1, 8.762, 10567.675, 226.485, 52614.958 20/06/05,07:19:46,00,10,1, 11.9,1,1, 8.761, 10567.615, 226.495, 52614.916 20/06/05,07:19:46,01,10,1, 11.9,1,1, 8.761, 10567.670, 226.479, 52614.890 20/06/05,07:19:46,02,10,1, 11.9,1,1, 8.761, 10567.669, 226.491, 52614.955 20/06/05,07:19:46,03,10,1, 11.9,1,1, 8.761, 10567.677, 226.535, 52614.971 20/06/05,07:19:46,04,10,1, 11.9,1,1, 8.761, 10567.657, 226.459, 52614.920 20/06/05,07:19:46,05,10,1, 11.9,1,1, 8.761, 10567.659, 226.511, 52614.901 20/06/05,07:19:46,06,10,1, 11.9,1,1, 8.761, 10567.659, 226.515, 52614.950 20/06/05,07:19:46,07,10,1, 11.9,1,1, 8.761, 10567.626, 226.492, 52614.924 20/06/05,07:19:46,08,10,1, 11.9,1,1, 8.761, 10567.659, 226.495, 52614.942 20/06/05,07:19:46,09,10,1, 11.9,1,1, 8.761, 10567.650, 226.496, 52614.963 20/06/05,07:19:46,10,10,1, 11.9,1,1, 8.761, 10567.629, 226.500, 52614.929 20/06/05,07:19:46,11,10,1, 11.9,1,1, 8.761, 10567.630, 226.487, 52614.901 20/06/05,07:19:46,12,10,1, 11.9,1,1, 8.761, 10567.629, 226.499, 52614.909 20/06/05,07:19:46,13,10,1, 11.9,1,1, 8.761, 10567.635, 226.466, 52614.914 20/06/05,07:19:46,14,10,1, 11.9,1,1, 8.761, 10567.616, 226.493, 52614.924 20/06/05,07:19:46,15,10,1, 11.9,1,1, 8.761, 10567.618, 226.473, 52614.899 20/06/05,07:19:46,16,10,1, 11.9,1,1, 8.761, 10567.632, 226.494, 52614.913 20/06/05,07:19:46,17,10,1, 11.9,1,1, 8.761, 10567.618, 226.469, 52614.898 20/06/05,07:19:46,18,10,1, 11.9,1,1, 8.761, 10567.591, 226.494, 52614.898 20/06/05,07:19:46,19,10,1, 11.9,1,1, 8.761, 10567.616, 226.495, 52614.916 20/06/05,07:19:47,00,10,1, 11.9,1,1, 8.764, 10567.548, 226.491, 52614.896 20/06/05,07:19:47,01,10,1, 11.9,1,1, 8.764, 10567.593, 226.453, 52614.883 20/06/05,07:19:47,02,10,1, 11.9,1,1, 8.764, 10567.610, 226.480, 52614.880 20/06/05,07:19:47,03,10,1, 11.9,1,1, 8.764, 10567.592, 226.402, 52614.866 20/06/05,07:19:47,04,10,1, 11.9,1,1, 8.764, 10567.594, 226.478, 52614.873 20/06/05,07:19:47,05,10,1, 11.9,1,1, 8.764, 10567.566, 226.471, 52614.892 20/06/05,07:19:47,06,10,1, 11.9,1,1, 8.764, 10567.557, 226.459, 52614.890 20/06/05,07:19:47,07,10,1, 11.9,1,1, 8.764, 10567.576, 226.476, 52614.907 20/06/05,07:19:47,08,10,1, 11.9,1,1, 8.764, 10567.537, 226.462, 52614.880 20/06/05,07:19:47,09,10,1, 11.9,1,1, 8.764, 10567.584, 226.464, 52614.901 20/06/05,07:19:47,10,10,1, 11.9,1,1, 8.764, 10567.575, 226.498, 52614.982 20/06/05,07:19:47,11,10,1, 11.9,1,1, 8.764, 10567.552, 226.483, 52614.912 20/06/05,07:19:47,12,10,1, 11.9,1,1, 8.764, 10567.547, 226.479, 52614.903 20/06/05,07:19:47,13,10,1, 11.9,1,1, 8.764, 10567.581, 226.490, 52614.930 20/06/05,07:19:47,14,10,1, 11.9,1,1, 8.764, 10567.583, 226.497, 52614.927 20/06/05,07:19:47,15,10,1, 11.9,1,1, 8.764, 10567.565, 226.475, 52614.926 20/06/05,07:19:47,16,10,1, 11.9,1,1, 8.764, 10567.551, 226.472, 52614.910 20/06/05,07:19:47,17,10,1, 11.9,1,1, 8.764, 10567.529, 226.496, 52614.946 20/06/05,07:19:47,18,10,1, 11.9,1,1, 8.764, 10567.569, 226.484, 52614.922 20/06/05,07:19:47,19,10,1, 11.9,1,1, 8.764, 10567.549, 226.491, 52614.896 20/06/05,07:19:48,00,10,1, 11.9,1,1, 8.766, 10567.557, 226.563, 52614.944 20/06/05,07:19:48,01,10,1, 11.9,1,1, 8.766, 10567.565, 226.488, 52614.844 20/06/05,07:19:48,02,10,1, 11.9,1,1, 8.766, 10567.572, 226.507, 52614.871 20/06/05,07:19:48,03,10,1, 11.9,1,1, 8.766, 10567.596, 226.491, 52614.933 20/06/05,07:19:48,04,10,1, 11.9,1,1, 8.766, 10567.563, 226.514, 52614.910 20/06/05,07:19:48,05,10,1, 11.9,1,1, 8.766, 10567.561, 226.506, 52614.945 20/06/05,07:19:48,06,10,1, 11.9,1,1, 8.766, 10567.556, 226.542, 52614.937 20/06/05,07:19:48,07,10,1, 11.9,1,1, 8.766, 10567.581, 226.526, 52614.901 20/06/05,07:19:48,08,10,1, 11.9,1,1, 8.766, 10567.548, 226.536, 52614.879 20/06/05,07:19:48,09,10,1, 11.9,1,1, 8.766, 10567.568, 226.553, 52614.975 20/06/05,07:19:48,10,10,1, 11.9,1,1, 8.766, 10567.556, 226.530, 52614.941 20/06/05,07:19:48,11,10,1, 11.9,1,1, 8.766, 10567.553, 226.577, 52614.966 20/06/05,07:19:48,12,10,1, 11.9,1,1, 8.766, 10567.559, 226.588, 52614.956 20/06/05,07:19:48,13,10,1, 11.9,1,1, 8.766, 10567.565, 226.535, 52614.901 20/06/05,07:19:48,14,10,1, 11.9,1,1, 8.766, 10567.561, 226.593, 52614.946 20/06/05,07:19:48,15,10,1, 11.9,1,1, 8.766, 10567.567, 226.573, 52614.942 20/06/05,07:19:48,16,10,1, 11.9,1,1, 8.766, 10567.554, 226.523, 52614.957 20/06/05,07:19:48,17,10,1, 11.9,1,1, 8.766, 10567.588, 226.579, 52614.964 20/06/05,07:19:48,18,10,1, 11.9,1,1, 8.766, 10567.576, 226.566, 52614.962 20/06/05,07:19:48,19,10,1, 11.9,1,1, 8.766, 10567.563, 226.563, 52614.944 20/06/05,07:19:49,00,10,1, 12.0,1,1, 8.767, 10567.540, 226.580, 52614.879 20/06/05,07:19:49,01,10,1, 12.0,1,1, 8.767, 10567.543, 226.570, 52614.909 20/06/05,07:19:49,02,10,1, 12.0,1,1, 8.767, 10567.545, 226.597, 52614.925 20/06/05,07:19:49,03,10,1, 12.0,1,1, 8.767, 10567.570, 226.594, 52614.910 20/06/05,07:19:49,04,10,1, 12.0,1,1, 8.767, 10567.529, 226.564, 52614.910 20/06/05,07:19:49,05,10,1, 12.0,1,1, 8.767, 10567.575, 226.595, 52614.976 20/06/05,07:19:49,06,10,1, 12.0,1,1, 8.767, 10567.575, 226.575, 52614.924 20/06/05,07:19:49,07,10,1, 12.0,1,1, 8.767, 10567.533, 226.594, 52614.930 20/06/05,07:19:49,08,10,1, 12.0,1,1, 8.767, 10567.545, 226.601, 52614.928 20/06/05,07:19:49,09,10,1, 12.0,1,1, 8.767, 10567.523, 226.590, 52614.911 20/06/05,07:19:49,10,10,1, 12.0,1,1, 8.767, 10567.521, 226.593, 52614.901 20/06/05,07:19:49,11,10,1, 12.0,1,1, 8.767, 10567.551, 226.589, 52614.901 20/06/05,07:19:49,12,10,1, 12.0,1,1, 8.767, 10567.535, 226.550, 52614.885 20/06/05,07:19:49,13,10,1, 12.0,1,1, 8.767, 10567.543, 226.610, 52614.947 20/06/05,07:19:49,14,10,1, 12.0,1,1, 8.767, 10567.542, 226.581, 52614.920 20/06/05,07:19:49,15,10,1, 12.0,1,1, 8.767, 10567.526, 226.544, 52614.906 20/06/05,07:19:49,16,10,1, 12.0,1,1, 8.767, 10567.528, 226.590, 52614.900 20/06/05,07:19:49,17,10,1, 12.0,1,1, 8.767, 10567.551, 226.551, 52614.930 20/06/05,07:19:49,18,10,1, 12.0,1,1, 8.767, 10567.510, 226.530, 52614.887 20/06/05,07:19:49,19,10,1, 12.0,1,1, 8.767, 10567.540, 226.580, 52614.879 20/06/05,07:19:50,00,11,1, 11.8,1,1, 8.762, 10567.423, 226.543, 52614.914 20/06/05,07:19:50,01,11,1, 11.8,1,1, 8.762, 10567.509, 226.555, 52614.894 20/06/05,07:19:50,02,11,1, 11.8,1,1, 8.762, 10567.520, 226.583, 52614.898 20/06/05,07:19:50,03,11,1, 11.8,1,1, 8.762, 10567.494, 226.556, 52614.863 20/06/05,07:19:50,04,11,1, 11.8,1,1, 8.762, 10567.493, 226.554, 52614.915 20/06/05,07:19:50,05,11,1, 11.8,1,1, 8.762, 10567.469, 226.581, 52614.875 20/06/05,07:19:50,06,11,1, 11.8,1,1, 8.762, 10567.468, 226.544, 52614.864 20/06/05,07:19:50,07,11,1, 11.8,1,1, 8.762, 10567.471, 226.544, 52614.893 20/06/05,07:19:50,08,11,1, 11.8,1,1, 8.762, 10567.489, 226.540, 52614.870 20/06/05,07:19:50,09,11,1, 11.8,1,1, 8.762, 10567.475, 226.568, 52614.893 20/06/05,07:19:50,10,11,1, 11.8,1,1, 8.762, 10567.474, 226.543, 52614.876 20/06/05,07:19:50,11,11,1, 11.8,1,1, 8.762, 10567.466, 226.555, 52614.879 20/06/05,07:19:50,12,11,1, 11.8,1,1, 8.762, 10567.416, 226.554, 52614.881 20/06/05,07:19:50,13,11,1, 11.8,1,1, 8.762, 10567.439, 226.528, 52614.882 20/06/05,07:19:50,14,11,1, 11.8,1,1, 8.762, 10567.438, 226.550, 52614.873 20/06/05,07:19:50,15,11,1, 11.8,1,1, 8.762, 10567.445, 226.549, 52614.852 20/06/05,07:19:50,16,11,1, 11.8,1,1, 8.762, 10567.443, 226.538, 52614.831 20/06/05,07:19:50,17,11,1, 11.8,1,1, 8.762, 10567.468, 226.525, 52614.716 20/06/05,07:19:50,18,11,1, 11.8,1,1, 8.762, 10567.415, 226.525, 52614.700 20/06/05,07:19:50,19,11,1, 11.8,1,1, 8.762, 10567.426, 226.543, 52614.914 20/06/05,07:19:51,00,11,1, 11.9,1,1, 8.767, 10567.398, 226.649, 52614.947 20/06/05,07:19:51,01,11,1, 11.9,1,1, 8.767, 10567.446, 226.587, 52614.890 20/06/05,07:19:51,02,11,1, 11.9,1,1, 8.767, 10567.428, 226.543, 52614.910 20/06/05,07:19:51,03,11,1, 11.9,1,1, 8.767, 10567.438, 226.577, 52614.949 20/06/05,07:19:51,04,11,1, 11.9,1,1, 8.767, 10567.424, 226.589, 52614.928 20/06/05,07:19:51,05,11,1, 11.9,1,1, 8.767, 10567.423, 226.593, 52614.861 20/06/05,07:19:51,06,11,1, 11.9,1,1, 8.767, 10567.438, 226.621, 52614.892 20/06/05,07:19:51,07,11,1, 11.9,1,1, 8.767, 10567.434, 226.589, 52614.901 20/06/05,07:19:51,08,11,1, 11.9,1,1, 8.767, 10567.423, 226.578, 52614.883 20/06/05,07:19:51,09,11,1, 11.9,1,1, 8.767, 10567.417, 226.574, 52614.886 20/06/05,07:19:51,10,11,1, 11.9,1,1, 8.767, 10567.419, 226.585, 52614.882 20/06/05,07:19:51,11,11,1, 11.9,1,1, 8.767, 10567.434, 226.591, 52614.884 20/06/05,07:19:51,12,11,1, 11.9,1,1, 8.767, 10567.424, 226.602, 52614.903 20/06/05,07:19:51,13,11,1, 11.9,1,1, 8.767, 10567.443, 226.640, 52614.896 20/06/05,07:19:51,14,11,1, 11.9,1,1, 8.767, 10567.426, 226.632, 52614.912 20/06/05,07:19:51,15,11,1, 11.9,1,1, 8.767, 10567.447, 226.626, 52614.850 20/06/05,07:19:51,16,11,1, 11.9,1,1, 8.767, 10567.425, 226.633, 52614.913 20/06/05,07:19:51,17,11,1, 11.9,1,1, 8.767, 10567.440, 226.644, 52614.891 20/06/05,07:19:51,18,11,1, 11.9,1,1, 8.767, 10567.430, 226.638, 52614.936 20/06/05,07:19:51,19,11,1, 11.9,1,1, 8.767, 10567.400, 226.649, 52614.947 20/06/05,07:19:52,00,11,1, 11.9,1,1, 8.765, 10567.423, 226.692, 52614.904 20/06/05,07:19:52,01,11,1, 11.9,1,1, 8.765, 10567.412, 226.658, 52614.905 20/06/05,07:19:52,02,11,1, 11.9,1,1, 8.765, 10567.445, 226.686, 52614.936 20/06/05,07:19:52,03,11,1, 11.9,1,1, 8.765, 10567.420, 226.663, 52614.885 20/06/05,07:19:52,04,11,1, 11.9,1,1, 8.765, 10567.415, 226.652, 52614.911 20/06/05,07:19:52,05,11,1, 11.9,1,1, 8.765, 10567.444, 226.679, 52614.951 20/06/05,07:19:52,06,11,1, 11.9,1,1, 8.765, 10567.448, 226.675, 52614.941 20/06/05,07:19:52,07,11,1, 11.9,1,1, 8.765, 10567.433, 226.667, 52614.886 20/06/05,07:19:52,08,11,1, 11.9,1,1, 8.765, 10567.450, 226.726, 52614.934 20/06/05,07:19:52,09,11,1, 11.9,1,1, 8.765, 10567.415, 226.692, 52614.915 20/06/05,07:19:52,10,11,1, 11.9,1,1, 8.765, 10567.413, 226.699, 52614.930 20/06/05,07:19:52,11,11,1, 11.9,1,1, 8.765, 10567.435, 226.689, 52614.948 20/06/05,07:19:52,12,11,1, 11.9,1,1, 8.765, 10567.429, 226.688, 52614.910 20/06/05,07:19:52,13,11,1, 11.9,1,1, 8.765, 10567.403, 226.716, 52614.946 20/06/05,07:19:52,14,11,1, 11.9,1,1, 8.765, 10567.426, 226.726, 52614.912 20/06/05,07:19:52,15,11,1, 11.9,1,1, 8.765, 10567.420, 226.713, 52614.961 20/06/05,07:19:52,16,11,1, 11.9,1,1, 8.765, 10567.406, 226.700, 52614.926 20/06/05,07:19:52,17,11,1, 11.9,1,1, 8.765, 10567.406, 226.697, 52614.921 20/06/05,07:19:52,18,11,1, 11.9,1,1, 8.765, 10567.393, 226.715, 52614.914 20/06/05,07:19:52,19,11,1, 11.9,1,1, 8.765, 10567.426, 226.692, 52614.904 20/06/05,07:19:53,00,11,1, 11.9,1,1, 8.766, 10567.315, 226.704, 52614.909 20/06/05,07:19:53,01,11,1, 11.9,1,1, 8.766, 10567.397, 226.724, 52614.942 20/06/05,07:19:53,02,11,1, 11.9,1,1, 8.766, 10567.350, 226.704, 52614.867 20/06/05,07:19:53,03,11,1, 11.9,1,1, 8.766, 10567.402, 226.701, 52614.871 20/06/05,07:19:53,04,11,1, 11.9,1,1, 8.766, 10567.388, 226.732, 52614.891 20/06/05,07:19:53,05,11,1, 11.9,1,1, 8.766, 10567.365, 226.705, 52614.905 20/06/05,07:19:53,06,11,1, 11.9,1,1, 8.766, 10567.360, 226.684, 52614.881 20/06/05,07:19:53,07,11,1, 11.9,1,1, 8.766, 10567.354, 226.690, 52614.910 20/06/05,07:19:53,08,11,1, 11.9,1,1, 8.766, 10567.366, 226.707, 52614.897 20/06/05,07:19:53,09,11,1, 11.9,1,1, 8.766, 10567.344, 226.694, 52614.941 20/06/05,07:19:53,10,11,1, 11.9,1,1, 8.766, 10567.353, 226.725, 52614.930 20/06/05,07:19:53,11,11,1, 11.9,1,1, 8.766, 10567.314, 226.691, 52614.887 20/06/05,07:19:53,12,11,1, 11.9,1,1, 8.766, 10567.330, 226.704, 52614.853 20/06/05,07:19:53,13,11,1, 11.9,1,1, 8.766, 10567.333, 226.722, 52614.965 20/06/05,07:19:53,14,11,1, 11.9,1,1, 8.766, 10567.311, 226.698, 52614.912 20/06/05,07:19:53,15,11,1, 11.9,1,1, 8.766, 10567.306, 226.706, 52614.910 20/06/05,07:19:53,16,11,1, 11.9,1,1, 8.766, 10567.320, 226.695, 52614.937 20/06/05,07:19:53,17,11,1, 11.9,1,1, 8.766, 10567.341, 226.710, 52614.941 20/06/05,07:19:53,18,11,1, 11.9,1,1, 8.766, 10567.313, 226.682, 52614.889 20/06/05,07:19:53,19,11,1, 11.9,1,1, 8.766, 10567.318, 226.704, 52614.909 20/06/05,07:19:54,00,11,1, 11.9,1,1, 8.766, 10567.306, 226.744, 52614.935 20/06/05,07:19:54,01,11,1, 11.9,1,1, 8.766, 10567.303, 226.687, 52614.886 20/06/05,07:19:54,02,11,1, 11.9,1,1, 8.766, 10567.309, 226.677, 52614.881 20/06/05,07:19:54,03,11,1, 11.9,1,1, 8.766, 10567.309, 226.686, 52614.928 20/06/05,07:19:54,04,11,1, 11.9,1,1, 8.766, 10567.318, 226.703, 52614.917 20/06/05,07:19:54,05,11,1, 11.9,1,1, 8.766, 10567.308, 226.721, 52614.924 20/06/05,07:19:54,06,11,1, 11.9,1,1, 8.766, 10567.318, 226.732, 52614.982 20/06/05,07:19:54,07,11,1, 11.9,1,1, 8.766, 10567.312, 226.695, 52614.924 20/06/05,07:19:54,08,11,1, 11.9,1,1, 8.766, 10567.306, 226.733, 52614.914 20/06/05,07:19:54,09,11,1, 11.9,1,1, 8.766, 10567.290, 226.709, 52614.892 20/06/05,07:19:54,10,11,1, 11.9,1,1, 8.766, 10567.271, 226.688, 52614.906 20/06/05,07:19:54,11,11,1, 11.9,1,1, 8.766, 10567.294, 226.712, 52614.952 20/06/05,07:19:54,12,11,1, 11.9,1,1, 8.766, 10567.309, 226.722, 52614.923 20/06/05,07:19:54,13,11,1, 11.9,1,1, 8.766, 10567.264, 226.712, 52614.946 20/06/05,07:19:54,14,11,1, 11.9,1,1, 8.766, 10567.305, 226.726, 52614.958 20/06/05,07:19:54,15,11,1, 11.9,1,1, 8.766, 10567.300, 226.748, 52614.943 20/06/05,07:19:54,16,11,1, 11.9,1,1, 8.766, 10567.279, 226.720, 52614.961 20/06/05,07:19:54,17,11,1, 11.9,1,1, 8.766, 10567.279, 226.735, 52614.939 20/06/05,07:19:54,18,11,1, 11.9,1,1, 8.766, 10567.272, 226.741, 52614.929 20/06/05,07:19:54,19,11,1, 11.9,1,1, 8.766, 10567.312, 226.744, 52614.935 20/06/05,07:19:55,00,11,1, 11.9,1,1, 8.766, 10567.306, 226.870, 52615.053 20/06/05,07:19:55,01,11,1, 11.9,1,1, 8.766, 10567.277, 226.761, 52614.958 20/06/05,07:19:55,02,11,1, 11.9,1,1, 8.766, 10567.299, 226.789, 52614.956 20/06/05,07:19:55,03,11,1, 11.9,1,1, 8.766, 10567.285, 226.812, 52614.967 20/06/05,07:19:55,04,11,1, 11.9,1,1, 8.766, 10567.292, 226.797, 52614.931 20/06/05,07:19:55,05,11,1, 11.9,1,1, 8.766, 10567.288, 226.799, 52614.979 20/06/05,07:19:55,06,11,1, 11.9,1,1, 8.766, 10567.290, 226.814, 52614.998 20/06/05,07:19:55,07,11,1, 11.9,1,1, 8.766, 10567.279, 226.807, 52614.990 20/06/05,07:19:55,08,11,1, 11.9,1,1, 8.766, 10567.296, 226.821, 52615.033 20/06/05,07:19:55,09,11,1, 11.9,1,1, 8.766, 10567.311, 226.808, 52615.028 20/06/05,07:19:55,10,11,1, 11.9,1,1, 8.766, 10567.291, 226.804, 52615.009 20/06/05,07:19:55,11,11,1, 11.9,1,1, 8.766, 10567.301, 226.847, 52615.045 20/06/05,07:19:55,12,11,1, 11.9,1,1, 8.766, 10567.271, 226.832, 52615.051 20/06/05,07:19:55,13,11,1, 11.9,1,1, 8.766, 10567.276, 226.851, 52615.038 20/06/05,07:19:55,14,11,1, 11.9,1,1, 8.766, 10567.300, 226.851, 52615.065 20/06/05,07:19:55,15,11,1, 11.9,1,1, 8.766, 10567.305, 226.855, 52615.018 20/06/05,07:19:55,16,11,1, 11.9,1,1, 8.766, 10567.281, 226.858, 52615.017 20/06/05,07:19:55,17,11,1, 11.9,1,1, 8.766, 10567.306, 226.856, 52615.027 20/06/05,07:19:55,18,11,1, 11.9,1,1, 8.766, 10567.310, 226.860, 52615.076 20/06/05,07:19:55,19,11,1, 11.9,1,1, 8.766, 10567.314, 226.870, 52615.053 20/06/05,07:19:56,00,10,1, 11.9,1,1, 8.768, 10567.231, 226.863, 52614.973 20/06/05,07:19:56,01,10,1, 11.9,1,1, 8.768, 10567.329, 226.853, 52615.008 20/06/05,07:19:56,02,10,1, 11.9,1,1, 8.768, 10567.298, 226.873, 52615.013 20/06/05,07:19:56,03,10,1, 11.9,1,1, 8.768, 10567.271, 226.862, 52615.017 20/06/05,07:19:56,04,10,1, 11.9,1,1, 8.768, 10567.282, 226.897, 52615.055 20/06/05,07:19:56,05,10,1, 11.9,1,1, 8.768, 10567.313, 226.867, 52615.021 20/06/05,07:19:56,06,10,1, 11.9,1,1, 8.768, 10567.271, 226.861, 52614.995 20/06/05,07:19:56,07,10,1, 11.9,1,1, 8.768, 10567.298, 226.877, 52614.987 20/06/05,07:19:56,08,10,1, 11.9,1,1, 8.768, 10567.281, 226.876, 52615.023 20/06/05,07:19:56,09,10,1, 11.9,1,1, 8.768, 10567.270, 226.852, 52614.982 20/06/05,07:19:56,10,10,1, 11.9,1,1, 8.768, 10567.260, 226.891, 52615.012 20/06/05,07:19:56,11,10,1, 11.9,1,1, 8.768, 10567.267, 226.887, 52615.043 20/06/05,07:19:56,12,10,1, 11.9,1,1, 8.768, 10567.233, 226.861, 52615.028 20/06/05,07:19:56,13,10,1, 11.9,1,1, 8.768, 10567.261, 226.873, 52615.037 20/06/05,07:19:56,14,10,1, 11.9,1,1, 8.768, 10567.237, 226.886, 52615.017 20/06/05,07:19:56,15,10,1, 11.9,1,1, 8.768, 10567.241, 226.882, 52615.026 20/06/05,07:19:56,16,10,1, 11.9,1,1, 8.768, 10567.265, 226.885, 52615.006 20/06/05,07:19:56,17,10,1, 11.9,1,1, 8.768, 10567.224, 226.857, 52614.984 20/06/05,07:19:56,18,10,1, 11.9,1,1, 8.768, 10567.262, 226.839, 52615.032 20/06/05,07:19:56,19,10,1, 11.9,1,1, 8.768, 10567.235, 226.863, 52614.973 20/06/05,07:19:57,00,10,1, 11.9,1,1, 8.767, 10567.139, 226.845, 52615.040 20/06/05,07:19:57,01,10,1, 11.9,1,1, 8.767, 10567.224, 226.872, 52615.012 20/06/05,07:19:57,02,10,1, 11.9,1,1, 8.767, 10567.206, 226.842, 52615.007 20/06/05,07:19:57,03,10,1, 11.9,1,1, 8.767, 10567.200, 226.853, 52615.008 20/06/05,07:19:57,04,10,1, 11.9,1,1, 8.767, 10567.211, 226.840, 52614.999 20/06/05,07:19:57,05,10,1, 11.9,1,1, 8.767, 10567.217, 226.841, 52615.023 20/06/05,07:19:57,06,10,1, 11.9,1,1, 8.767, 10567.194, 226.829, 52615.036 20/06/05,07:19:57,07,10,1, 11.9,1,1, 8.767, 10567.174, 226.850, 52615.024 20/06/05,07:19:57,08,10,1, 11.9,1,1, 8.767, 10567.160, 226.821, 52615.006 20/06/05,07:19:57,09,10,1, 11.9,1,1, 8.767, 10567.161, 226.838, 52615.019 20/06/05,07:19:57,10,10,1, 11.9,1,1, 8.767, 10567.164, 226.843, 52614.998 20/06/05,07:19:57,11,10,1, 11.9,1,1, 8.767, 10567.185, 226.846, 52615.004 20/06/05,07:19:57,12,10,1, 11.9,1,1, 8.767, 10567.159, 226.844, 52615.021 20/06/05,07:19:57,13,10,1, 11.9,1,1, 8.767, 10567.130, 226.875, 52614.991 20/06/05,07:19:57,14,10,1, 11.9,1,1, 8.767, 10567.139, 226.849, 52615.022 20/06/05,07:19:57,15,10,1, 11.9,1,1, 8.767, 10567.166, 226.860, 52615.014 20/06/05,07:19:57,16,10,1, 11.9,1,1, 8.767, 10567.167, 226.843, 52614.998 20/06/05,07:19:57,17,10,1, 11.9,1,1, 8.767, 10567.159, 226.848, 52614.991 20/06/05,07:19:57,18,10,1, 11.9,1,1, 8.767, 10567.147, 226.867, 52614.985 20/06/05,07:19:57,19,10,1, 11.9,1,1, 8.767, 10567.147, 226.845, 52615.040 20/06/05,07:19:58,00,11,1, 11.9,1,1, 8.765, 10567.181, 226.972, 52615.059 20/06/05,07:19:58,01,11,1, 11.9,1,1, 8.765, 10567.153, 226.853, 52614.981 20/06/05,07:19:58,02,11,1, 11.9,1,1, 8.765, 10567.140, 226.854, 52615.022 20/06/05,07:19:58,03,11,1, 11.9,1,1, 8.765, 10567.129, 226.860, 52615.005 20/06/05,07:19:58,04,11,1, 11.9,1,1, 8.765, 10567.131, 226.888, 52615.011 20/06/05,07:19:58,05,11,1, 11.9,1,1, 8.765, 10567.158, 226.877, 52615.030 20/06/05,07:19:58,06,11,1, 11.9,1,1, 8.765, 10567.136, 226.880, 52614.985 20/06/05,07:19:58,07,11,1, 11.9,1,1, 8.765, 10567.159, 226.892, 52615.018 20/06/05,07:19:58,08,11,1, 11.9,1,1, 8.765, 10567.134, 226.894, 52615.011 20/06/05,07:19:58,09,11,1, 11.9,1,1, 8.765, 10567.155, 226.918, 52615.012 20/06/05,07:19:58,10,11,1, 11.9,1,1, 8.765, 10567.179, 226.930, 52615.033 20/06/05,07:19:58,11,11,1, 11.9,1,1, 8.765, 10567.158, 226.934, 52614.972 20/06/05,07:19:58,12,11,1, 11.9,1,1, 8.765, 10567.161, 226.936, 52615.011 20/06/05,07:19:58,13,11,1, 11.9,1,1, 8.765, 10567.165, 226.933, 52615.057 20/06/05,07:19:58,14,11,1, 11.9,1,1, 8.765, 10567.160, 226.935, 52615.012 20/06/05,07:19:58,15,11,1, 11.9,1,1, 8.765, 10567.169, 226.974, 52615.050 20/06/05,07:19:58,16,11,1, 11.9,1,1, 8.765, 10567.185, 226.961, 52615.029 20/06/05,07:19:58,17,11,1, 11.9,1,1, 8.765, 10567.166, 226.969, 52615.018 20/06/05,07:19:58,18,11,1, 11.9,1,1, 8.765, 10567.167, 226.978, 52615.033 20/06/05,07:19:58,19,11,1, 11.9,1,1, 8.765, 10567.189, 226.972, 52615.059 20/06/05,07:19:59,00,11,1, 11.9,1,1, 8.769, 10567.114, 227.040, 52615.027 20/06/05,07:19:59,01,11,1, 11.9,1,1, 8.769, 10567.171, 226.975, 52615.055 20/06/05,07:19:59,02,11,1, 11.9,1,1, 8.769, 10567.176, 226.995, 52615.063 20/06/05,07:19:59,03,11,1, 11.9,1,1, 8.769, 10567.185, 226.977, 52615.012 20/06/05,07:19:59,04,11,1, 11.9,1,1, 8.769, 10567.156, 226.984, 52615.051 20/06/05,07:19:59,05,11,1, 11.9,1,1, 8.769, 10567.180, 226.991, 52615.018 20/06/05,07:19:59,06,11,1, 11.9,1,1, 8.769, 10567.180, 227.003, 52615.058 20/06/05,07:19:59,07,11,1, 11.9,1,1, 8.769, 10567.195, 227.013, 52615.039 20/06/05,07:19:59,08,11,1, 11.9,1,1, 8.769, 10567.197, 227.024, 52614.991 20/06/05,07:19:59,09,11,1, 11.9,1,1, 8.769, 10567.199, 227.036, 52615.061 20/06/05,07:19:59,10,11,1, 11.9,1,1, 8.769, 10567.200, 227.029, 52615.079 20/06/05,07:19:59,11,11,1, 11.9,1,1, 8.769, 10567.200, 227.041, 52614.984 20/06/05,07:19:59,12,11,1, 11.9,1,1, 8.769, 10567.195, 227.042, 52615.046 20/06/05,07:19:59,13,11,1, 11.9,1,1, 8.769, 10567.206, 227.034, 52615.062 20/06/05,07:19:59,14,11,1, 11.9,1,1, 8.769, 10567.158, 227.050, 52615.063 20/06/05,07:19:59,15,11,1, 11.9,1,1, 8.769, 10567.158, 227.028, 52615.064 20/06/05,07:19:59,16,11,1, 11.9,1,1, 8.769, 10567.180, 227.031, 52614.872 20/06/05,07:19:59,17,11,1, 11.9,1,1, 8.769, 10567.147, 227.027, 52614.987 20/06/05,07:19:59,18,11,1, 11.9,1,1, 8.769, 10567.153, 227.044, 52615.044 20/06/05,07:19:59,19,11,1, 11.9,1,1, 8.769, 10567.123, 227.040, 52615.027 20/06/05,07:20:00,00,11,1, 11.8,1,1, 8.768, 10567.039, 227.009, 52614.964 20/06/05,07:20:00,01,11,1, 11.8,1,1, 8.768, 10567.170, 227.020, 52615.002 20/06/05,07:20:00,02,11,1, 11.8,1,1, 8.768, 10567.103, 227.031, 52615.029 20/06/05,07:20:00,03,11,1, 11.8,1,1, 8.768, 10567.101, 226.998, 52615.014 20/06/05,07:20:00,04,11,1, 11.8,1,1, 8.768, 10567.127, 227.011, 52615.034 20/06/05,07:20:00,05,11,1, 11.8,1,1, 8.768, 10567.097, 227.008, 52614.984 20/06/05,07:20:00,06,11,1, 11.8,1,1, 8.768, 10567.117, 227.040, 52614.933 20/06/05,07:20:00,07,11,1, 11.8,1,1, 8.768, 10567.074, 227.016, 52614.918 20/06/05,07:20:00,08,11,1, 11.8,1,1, 8.768, 10567.068, 227.005, 52614.931 20/06/05,07:20:00,09,11,1, 11.8,1,1, 8.768, 10567.094, 227.023, 52614.959 20/06/05,07:20:00,10,11,1, 11.8,1,1, 8.768, 10567.082, 227.002, 52614.917 20/06/05,07:20:00,11,11,1, 11.8,1,1, 8.768, 10567.084, 227.004, 52614.944 20/06/05,07:20:00,12,11,1, 11.8,1,1, 8.768, 10567.067, 227.006, 52614.941 20/06/05,07:20:00,13,11,1, 11.8,1,1, 8.768, 10567.082, 227.003, 52614.964 20/06/05,07:20:00,14,11,1, 11.8,1,1, 8.768, 10567.058, 227.002, 52614.953 20/06/05,07:20:00,15,11,1, 11.8,1,1, 8.768, 10567.065, 227.009, 52614.915 20/06/05,07:20:00,16,11,1, 11.8,1,1, 8.768, 10567.059, 226.999, 52614.912 20/06/05,07:20:00,17,11,1, 11.8,1,1, 8.768, 10567.034, 226.997, 52614.893 20/06/05,07:20:00,18,11,1, 11.8,1,1, 8.768, 10567.075, 226.982, 52614.960 20/06/05,07:20:00,19,11,1, 11.8,1,1, 8.768, 10567.047, 227.009, 52614.964 20/06/05,07:20:01,00,11,1, 11.9,1,1, 8.766, 10567.073, 227.067, 52615.006 20/06/05,07:20:01,01,11,1, 11.9,1,1, 8.766, 10567.061, 226.979, 52614.906 20/06/05,07:20:01,02,11,1, 11.9,1,1, 8.766, 10567.052, 227.007, 52614.973 20/06/05,07:20:01,03,11,1, 11.9,1,1, 8.766, 10567.025, 226.966, 52614.935 20/06/05,07:20:01,04,11,1, 11.9,1,1, 8.766, 10567.066, 226.989, 52614.980 20/06/05,07:20:01,05,11,1, 11.9,1,1, 8.766, 10567.031, 226.953, 52614.943 20/06/05,07:20:01,06,11,1, 11.9,1,1, 8.766, 10567.026, 226.964, 52614.916 20/06/05,07:20:01,07,11,1, 11.9,1,1, 8.766, 10567.046, 226.987, 52614.975 20/06/05,07:20:01,08,11,1, 11.9,1,1, 8.766, 10567.069, 226.992, 52614.968 20/06/05,07:20:01,09,11,1, 11.9,1,1, 8.766, 10567.050, 226.953, 52614.909 20/06/05,07:20:01,10,11,1, 11.9,1,1, 8.766, 10567.042, 226.994, 52614.967 20/06/05,07:20:01,11,11,1, 11.9,1,1, 8.766, 10567.039, 226.999, 52614.955 20/06/05,07:20:01,12,11,1, 11.9,1,1, 8.766, 10567.070, 227.010, 52614.985 20/06/05,07:20:01,13,11,1, 11.9,1,1, 8.766, 10567.060, 227.002, 52614.913 20/06/05,07:20:01,14,11,1, 11.9,1,1, 8.766, 10567.057, 227.020, 52614.984 20/06/05,07:20:01,15,11,1, 11.9,1,1, 8.766, 10567.027, 227.005, 52614.984 20/06/05,07:20:01,16,11,1, 11.9,1,1, 8.766, 10567.044, 227.034, 52615.007 20/06/05,07:20:01,17,11,1, 11.9,1,1, 8.766, 10567.077, 227.047, 52615.018 20/06/05,07:20:01,18,11,1, 11.9,1,1, 8.766, 10567.084, 227.047, 52615.002 20/06/05,07:20:01,19,11,1, 11.9,1,1, 8.766, 10567.075, 227.067, 52615.006 20/06/05,07:20:02,00,11,1, 11.8,1,1, 8.769, 10567.089, 227.148, 52614.985 20/06/05,07:20:02,01,11,1, 11.8,1,1, 8.769, 10567.082, 227.073, 52615.010 20/06/05,07:20:02,02,11,1, 11.8,1,1, 8.769, 10567.062, 227.068, 52615.016 20/06/05,07:20:02,03,11,1, 11.8,1,1, 8.769, 10567.093, 227.115, 52615.018 20/06/05,07:20:02,04,11,1, 11.8,1,1, 8.769, 10567.068, 227.106, 52615.024 20/06/05,07:20:02,05,11,1, 11.8,1,1, 8.769, 10567.070, 227.128, 52615.039 20/06/05,07:20:02,06,11,1, 11.8,1,1, 8.769, 10567.083, 227.115, 52614.995 20/06/05,07:20:02,07,11,1, 11.8,1,1, 8.769, 10567.076, 227.092, 52614.991 20/06/05,07:20:02,08,11,1, 11.8,1,1, 8.769, 10567.099, 227.143, 52615.019 20/06/05,07:20:02,09,11,1, 11.8,1,1, 8.769, 10567.112, 227.139, 52615.000 20/06/05,07:20:02,10,11,1, 11.8,1,1, 8.769, 10567.093, 227.123, 52614.976 20/06/05,07:20:02,11,11,1, 11.8,1,1, 8.769, 10567.097, 227.171, 52615.019 20/06/05,07:20:02,12,11,1, 11.8,1,1, 8.769, 10567.108, 227.162, 52615.014 20/06/05,07:20:02,13,11,1, 11.8,1,1, 8.769, 10567.070, 227.163, 52614.996 20/06/05,07:20:02,14,11,1, 11.8,1,1, 8.769, 10567.090, 227.178, 52615.052 20/06/05,07:20:02,15,11,1, 11.8,1,1, 8.769, 10567.104, 227.145, 52615.030 20/06/05,07:20:02,16,11,1, 11.8,1,1, 8.769, 10567.091, 227.169, 52615.021 20/06/05,07:20:02,17,11,1, 11.8,1,1, 8.769, 10567.091, 227.162, 52614.999 20/06/05,07:20:02,18,11,1, 11.8,1,1, 8.769, 10567.072, 227.153, 52614.974 20/06/05,07:20:02,19,11,1, 11.8,1,1, 8.769, 10567.091, 227.148, 52614.985 20/06/05,07:20:03,00,11,1, 11.8,1,1, 8.769, 10567.023, 227.072, 52614.940 20/06/05,07:20:03,01,11,1, 11.8,1,1, 8.769, 10567.097, 227.164, 52614.981 20/06/05,07:20:03,02,11,1, 11.8,1,1, 8.769, 10567.100, 227.168, 52614.997 20/06/05,07:20:03,03,11,1, 11.8,1,1, 8.769, 10567.070, 227.161, 52614.952 20/06/05,07:20:03,04,11,1, 11.8,1,1, 8.769, 10567.071, 227.162, 52614.976 20/06/05,07:20:03,05,11,1, 11.8,1,1, 8.769, 10567.088, 227.143, 52615.035 20/06/05,07:20:03,06,11,1, 11.8,1,1, 8.769, 10567.067, 227.129, 52614.957 20/06/05,07:20:03,07,11,1, 11.8,1,1, 8.769, 10567.091, 227.153, 52615.007 20/06/05,07:20:03,08,11,1, 11.8,1,1, 8.769, 10567.067, 227.123, 52614.987 20/06/05,07:20:03,09,11,1, 11.8,1,1, 8.769, 10567.063, 227.117, 52614.952 20/06/05,07:20:03,10,11,1, 11.8,1,1, 8.769, 10567.049, 227.127, 52614.966 20/06/05,07:20:03,11,11,1, 11.8,1,1, 8.769, 10567.055, 227.102, 52614.923 20/06/05,07:20:03,12,11,1, 11.8,1,1, 8.769, 10567.044, 227.112, 52614.929 20/06/05,07:20:03,13,11,1, 11.8,1,1, 8.769, 10567.046, 227.136, 52614.924 20/06/05,07:20:03,14,11,1, 11.8,1,1, 8.769, 10567.068, 227.087, 52614.922 20/06/05,07:20:03,15,11,1, 11.8,1,1, 8.769, 10567.018, 227.069, 52614.901 20/06/05,07:20:03,16,11,1, 11.8,1,1, 8.769, 10566.986, 227.096, 52614.928 20/06/05,07:20:03,17,11,1, 11.8,1,1, 8.769, 10567.012, 227.093, 52614.959 20/06/05,07:20:03,18,11,1, 11.8,1,1, 8.769, 10566.958, 227.109, 52615.066 20/06/05,07:20:03,19,11,1, 11.8,1,1, 8.769, 10567.024, 227.072, 52614.940 20/06/05,07:20:04,00,11,1, 11.9,1,1, 8.769, 10567.014, 227.148, 52614.996 20/06/05,07:20:04,01,11,1, 11.9,1,1, 8.769, 10566.974, 227.085, 52614.953 20/06/05,07:20:04,02,11,1, 11.9,1,1, 8.769, 10566.991, 227.083, 52614.952 20/06/05,07:20:04,03,11,1, 11.9,1,1, 8.769, 10567.003, 227.109, 52614.939 20/06/05,07:20:04,04,11,1, 11.9,1,1, 8.769, 10566.996, 227.070, 52614.921 20/06/05,07:20:04,05,11,1, 11.9,1,1, 8.769, 10566.970, 227.093, 52614.938 20/06/05,07:20:04,06,11,1, 11.9,1,1, 8.769, 10566.992, 227.089, 52614.941 20/06/05,07:20:04,07,11,1, 11.9,1,1, 8.769, 10567.003, 227.081, 52614.953 20/06/05,07:20:04,08,11,1, 11.9,1,1, 8.769, 10566.970, 227.093, 52614.948 20/06/05,07:20:04,09,11,1, 11.9,1,1, 8.769, 10566.995, 227.081, 52614.929 20/06/05,07:20:04,10,11,1, 11.9,1,1, 8.769, 10567.034, 227.092, 52614.974 20/06/05,07:20:04,11,11,1, 11.9,1,1, 8.769, 10567.000, 227.090, 52614.955 20/06/05,07:20:04,12,11,1, 11.9,1,1, 8.769, 10566.998, 227.073, 52614.958 20/06/05,07:20:04,13,11,1, 11.9,1,1, 8.769, 10567.022, 227.100, 52614.918 20/06/05,07:20:04,14,11,1, 11.9,1,1, 8.769, 10567.000, 227.127, 52614.957 20/06/05,07:20:04,15,11,1, 11.9,1,1, 8.769, 10566.982, 227.102, 52614.942 20/06/05,07:20:04,16,11,1, 11.9,1,1, 8.769, 10567.016, 227.144, 52614.975 20/06/05,07:20:04,17,11,1, 11.9,1,1, 8.769, 10567.014, 227.117, 52614.971 20/06/05,07:20:04,18,11,1, 11.9,1,1, 8.769, 10567.014, 227.106, 52614.929 20/06/05,07:20:04,19,11,1, 11.9,1,1, 8.769, 10567.016, 227.148, 52614.996 20/06/05,07:20:05,00,11,1, 11.9,1,1, 8.768, 10567.056, 227.235, 52614.977 20/06/05,07:20:05,01,11,1, 11.9,1,1, 8.768, 10567.011, 227.104, 52614.970 20/06/05,07:20:05,02,11,1, 11.9,1,1, 8.768, 10567.047, 227.179, 52615.041 20/06/05,07:20:05,03,11,1, 11.9,1,1, 8.768, 10567.021, 227.176, 52614.986 20/06/05,07:20:05,04,11,1, 11.9,1,1, 8.768, 10567.012, 227.150, 52614.961 20/06/05,07:20:05,05,11,1, 11.9,1,1, 8.768, 10567.041, 227.208, 52614.980 20/06/05,07:20:05,06,11,1, 11.9,1,1, 8.768, 10567.022, 227.184, 52615.013 20/06/05,07:20:05,07,11,1, 11.9,1,1, 8.768, 10567.049, 227.208, 52615.015 20/06/05,07:20:05,08,11,1, 11.9,1,1, 8.768, 10567.061, 227.201, 52615.036 20/06/05,07:20:05,09,11,1, 11.9,1,1, 8.768, 10567.054, 227.232, 52615.018 20/06/05,07:20:05,10,11,1, 11.9,1,1, 8.768, 10567.035, 227.200, 52615.016 20/06/05,07:20:05,11,11,1, 11.9,1,1, 8.768, 10567.050, 227.211, 52614.993 20/06/05,07:20:05,12,11,1, 11.9,1,1, 8.768, 10567.059, 227.271, 52615.046 20/06/05,07:20:05,13,11,1, 11.9,1,1, 8.768, 10567.059, 227.226, 52615.036 20/06/05,07:20:05,14,11,1, 11.9,1,1, 8.768, 10567.077, 227.230, 52614.994 20/06/05,07:20:05,15,11,1, 11.9,1,1, 8.768, 10567.049, 227.246, 52614.995 20/06/05,07:20:05,16,11,1, 11.9,1,1, 8.768, 10567.087, 227.236, 52615.005 20/06/05,07:20:05,17,11,1, 11.9,1,1, 8.768, 10567.067, 227.238, 52614.989 20/06/05,07:20:05,18,11,1, 11.9,1,1, 8.768, 10567.096, 227.267, 52615.044 20/06/05,07:20:05,19,11,1, 11.9,1,1, 8.768, 10567.061, 227.235, 52614.977 20/06/05,07:20:06,00,10,1, 11.8,1,1, 8.770, 10567.023, 227.213, 52614.693 20/06/05,07:20:06,01,10,1, 11.8,1,1, 8.770, 10567.065, 227.274, 52615.036 20/06/05,07:20:06,02,10,1, 11.8,1,1, 8.770, 10567.058, 227.251, 52615.000 20/06/05,07:20:06,03,10,1, 11.8,1,1, 8.770, 10567.085, 227.264, 52615.058 20/06/05,07:20:06,04,10,1, 11.8,1,1, 8.770, 10567.059, 227.284, 52615.018 20/06/05,07:20:06,05,10,1, 11.8,1,1, 8.770, 10567.071, 227.248, 52615.002 20/06/05,07:20:06,06,10,1, 11.8,1,1, 8.770, 10567.060, 227.277, 52615.023 20/06/05,07:20:06,07,10,1, 11.8,1,1, 8.770, 10567.073, 227.275, 52614.999 20/06/05,07:20:06,08,10,1, 11.8,1,1, 8.770, 10567.058, 227.276, 52615.025 20/06/05,07:20:06,09,10,1, 11.8,1,1, 8.770, 10567.043, 227.298, 52615.028 20/06/05,07:20:06,10,10,1, 11.8,1,1, 8.770, 10567.035, 227.243, 52615.018 20/06/05,07:20:06,11,10,1, 11.8,1,1, 8.770, 10567.040, 227.283, 52615.046 20/06/05,07:20:06,12,10,1, 11.8,1,1, 8.770, 10567.031, 227.261, 52615.020 20/06/05,07:20:06,13,10,1, 11.8,1,1, 8.770, 10567.025, 227.277, 52615.021 20/06/05,07:20:06,14,10,1, 11.8,1,1, 8.770, 10567.022, 227.262, 52615.008 20/06/05,07:20:06,15,10,1, 11.8,1,1, 8.770, 10567.034, 227.257, 52615.011 20/06/05,07:20:06,16,10,1, 11.8,1,1, 8.770, 10567.021, 227.274, 52615.036 20/06/05,07:20:06,17,10,1, 11.8,1,1, 8.770, 10567.022, 227.236, 52615.023 20/06/05,07:20:06,18,10,1, 11.8,1,1, 8.770, 10567.005, 227.235, 52614.967 20/06/05,07:20:06,19,10,1, 11.8,1,1, 8.770, 10567.027, 227.213, 52614.693 20/06/05,07:20:07,00,11,1, 11.9,1,1, 8.769, 10566.956, 227.224, 52615.029 20/06/05,07:20:07,01,11,1, 11.9,1,1, 8.769, 10566.966, 227.250, 52615.063 20/06/05,07:20:07,02,11,1, 11.9,1,1, 8.769, 10566.954, 227.241, 52614.993 20/06/05,07:20:07,03,11,1, 11.9,1,1, 8.769, 10566.967, 227.212, 52614.980 20/06/05,07:20:07,04,11,1, 11.9,1,1, 8.769, 10566.972, 227.219, 52615.002 20/06/05,07:20:07,05,11,1, 11.9,1,1, 8.769, 10566.988, 227.209, 52614.999 20/06/05,07:20:07,06,11,1, 11.9,1,1, 8.769, 10566.957, 227.176, 52614.987 20/06/05,07:20:07,07,11,1, 11.9,1,1, 8.769, 10566.958, 227.198, 52614.958 20/06/05,07:20:07,08,11,1, 11.9,1,1, 8.769, 10566.972, 227.190, 52614.970 20/06/05,07:20:07,09,11,1, 11.9,1,1, 8.769, 10566.938, 227.165, 52614.944 20/06/05,07:20:07,10,11,1, 11.9,1,1, 8.769, 10566.982, 227.217, 52615.024 20/06/05,07:20:07,11,11,1, 11.9,1,1, 8.769, 10566.956, 227.189, 52614.970 20/06/05,07:20:07,12,11,1, 11.9,1,1, 8.769, 10566.955, 227.192, 52614.977 20/06/05,07:20:07,13,11,1, 11.9,1,1, 8.769, 10566.986, 227.214, 52615.013 20/06/05,07:20:07,14,11,1, 11.9,1,1, 8.769, 10566.948, 227.187, 52614.988 20/06/05,07:20:07,15,11,1, 11.9,1,1, 8.769, 10566.951, 227.202, 52614.982 20/06/05,07:20:07,16,11,1, 11.9,1,1, 8.769, 10566.963, 227.220, 52615.014 20/06/05,07:20:07,17,11,1, 11.9,1,1, 8.769, 10566.948, 227.211, 52615.039 20/06/05,07:20:07,18,11,1, 11.9,1,1, 8.769, 10566.977, 227.219, 52615.023 20/06/05,07:20:07,19,11,1, 11.9,1,1, 8.769, 10566.958, 227.224, 52615.029 20/06/05,07:20:08,00,11,1, 11.9,1,1, 8.776, 10567.031, 227.356, 52615.079 20/06/05,07:20:08,01,11,1, 11.9,1,1, 8.776, 10566.984, 227.225, 52615.074 20/06/05,07:20:08,02,11,1, 11.9,1,1, 8.776, 10566.970, 227.243, 52615.027 20/06/05,07:20:08,03,11,1, 11.9,1,1, 8.776, 10566.982, 227.258, 52615.027 20/06/05,07:20:08,04,11,1, 11.9,1,1, 8.776, 10566.972, 227.250, 52615.047 20/06/05,07:20:08,05,11,1, 11.9,1,1, 8.776, 10566.994, 227.263, 52615.033 20/06/05,07:20:08,06,11,1, 11.9,1,1, 8.776, 10567.003, 227.268, 52615.052 20/06/05,07:20:08,07,11,1, 11.9,1,1, 8.776, 10567.010, 227.257, 52615.037 20/06/05,07:20:08,08,11,1, 11.9,1,1, 8.776, 10567.021, 227.292, 52615.072 20/06/05,07:20:08,09,11,1, 11.9,1,1, 8.776, 10567.008, 227.294, 52615.067 20/06/05,07:20:08,10,11,1, 11.9,1,1, 8.776, 10567.006, 227.287, 52615.038 20/06/05,07:20:08,11,11,1, 11.9,1,1, 8.776, 10566.999, 227.337, 52615.082 20/06/05,07:20:08,12,11,1, 11.9,1,1, 8.776, 10567.006, 227.302, 52615.019 20/06/05,07:20:08,13,11,1, 11.9,1,1, 8.776, 10567.004, 227.303, 52615.055 20/06/05,07:20:08,14,11,1, 11.9,1,1, 8.776, 10566.992, 227.341, 52615.079 20/06/05,07:20:08,15,11,1, 11.9,1,1, 8.776, 10566.983, 227.336, 52615.012 20/06/05,07:20:08,16,11,1, 11.9,1,1, 8.776, 10567.014, 227.344, 52615.071 20/06/05,07:20:08,17,11,1, 11.9,1,1, 8.776, 10567.044, 227.346, 52615.037 20/06/05,07:20:08,18,11,1, 11.9,1,1, 8.776, 10567.035, 227.346, 52615.047 20/06/05,07:20:08,19,11,1, 11.9,1,1, 8.776, 10567.032, 227.356, 52615.079 20/06/05,07:20:09,00,10,1, 11.9,1,1, 8.773, 10566.981, 227.383, 52614.977 20/06/05,07:20:09,01,10,1, 11.9,1,1, 8.773, 10567.025, 227.370, 52615.030 20/06/05,07:20:09,02,10,1, 11.9,1,1, 8.773, 10567.030, 227.387, 52615.064 20/06/05,07:20:09,03,10,1, 11.9,1,1, 8.773, 10567.029, 227.364, 52615.097 20/06/05,07:20:09,04,10,1, 11.9,1,1, 8.773, 10567.040, 227.369, 52615.077 20/06/05,07:20:09,05,10,1, 11.9,1,1, 8.773, 10567.014, 227.403, 52615.048 20/06/05,07:20:09,06,10,1, 11.9,1,1, 8.773, 10567.044, 227.425, 52615.102 20/06/05,07:20:09,07,10,1, 11.9,1,1, 8.773, 10567.023, 227.398, 52615.079 20/06/05,07:20:09,08,10,1, 11.9,1,1, 8.773, 10567.010, 227.389, 52615.045 20/06/05,07:20:09,09,10,1, 11.9,1,1, 8.773, 10566.989, 227.393, 52615.038 20/06/05,07:20:09,10,10,1, 11.9,1,1, 8.773, 10567.001, 227.390, 52615.056 20/06/05,07:20:09,11,10,1, 11.9,1,1, 8.773, 10567.013, 227.373, 52615.054 20/06/05,07:20:09,12,10,1, 11.9,1,1, 8.773, 10567.018, 227.399, 52615.048 20/06/05,07:20:09,13,10,1, 11.9,1,1, 8.773, 10567.012, 227.389, 52615.028 20/06/05,07:20:09,14,10,1, 11.9,1,1, 8.773, 10567.028, 227.392, 52615.021 20/06/05,07:20:09,15,10,1, 11.9,1,1, 8.773, 10567.009, 227.398, 52615.028 20/06/05,07:20:09,16,10,1, 11.9,1,1, 8.773, 10566.994, 227.335, 52615.015 20/06/05,07:20:09,17,10,1, 11.9,1,1, 8.773, 10567.006, 227.405, 52615.021 20/06/05,07:20:09,18,10,1, 11.9,1,1, 8.773, 10566.977, 227.404, 52615.035 20/06/05,07:20:09,19,10,1, 11.9,1,1, 8.773, 10566.988, 227.383, 52614.977 20/06/05,07:20:10,00,10,1, 11.9,1,1, 8.772, 10566.939, 227.337, 52614.987 20/06/05,07:20:10,01,10,1, 11.9,1,1, 8.772, 10566.989, 227.354, 52615.012 20/06/05,07:20:10,02,10,1, 11.9,1,1, 8.772, 10566.978, 227.367, 52615.023 20/06/05,07:20:10,03,10,1, 11.9,1,1, 8.772, 10566.988, 227.382, 52615.017 20/06/05,07:20:10,04,10,1, 11.9,1,1, 8.772, 10566.995, 227.374, 52614.963 20/06/05,07:20:10,05,10,1, 11.9,1,1, 8.772, 10566.979, 227.361, 52614.972 20/06/05,07:20:10,06,10,1, 11.9,1,1, 8.772, 10566.959, 227.356, 52614.977 20/06/05,07:20:10,07,10,1, 11.9,1,1, 8.772, 10566.966, 227.373, 52614.981 20/06/05,07:20:10,08,10,1, 11.9,1,1, 8.772, 10566.950, 227.354, 52614.998 20/06/05,07:20:10,09,10,1, 11.9,1,1, 8.772, 10566.960, 227.341, 52614.997 20/06/05,07:20:10,10,10,1, 11.9,1,1, 8.772, 10566.943, 227.344, 52615.031 20/06/05,07:20:10,11,10,1, 11.9,1,1, 8.772, 10566.953, 227.330, 52615.011 20/06/05,07:20:10,12,10,1, 11.9,1,1, 8.772, 10566.938, 227.305, 52615.009 20/06/05,07:20:10,13,10,1, 11.9,1,1, 8.772, 10566.929, 227.333, 52615.059 20/06/05,07:20:10,14,10,1, 11.9,1,1, 8.772, 10566.937, 227.309, 52615.015 20/06/05,07:20:10,15,10,1, 11.9,1,1, 8.772, 10566.946, 227.345, 52615.012 20/06/05,07:20:10,16,10,1, 11.9,1,1, 8.772, 10566.937, 227.361, 52615.027 20/06/05,07:20:10,17,10,1, 11.9,1,1, 8.772, 10566.918, 227.306, 52615.007 20/06/05,07:20:10,18,10,1, 11.9,1,1, 8.772, 10566.927, 227.343, 52615.059 20/06/05,07:20:10,19,10,1, 11.9,1,1, 8.772, 10566.941, 227.337, 52614.987 20/06/05,07:20:11,00,10,1, 11.8,1,1, 8.770, 10566.972, 227.457, 52615.121 20/06/05,07:20:11,01,10,1, 11.8,1,1, 8.770, 10566.955, 227.347, 52615.032 20/06/05,07:20:11,02,10,1, 11.8,1,1, 8.770, 10566.928, 227.323, 52615.023 20/06/05,07:20:11,03,10,1, 11.8,1,1, 8.770, 10566.921, 227.327, 52615.037 20/06/05,07:20:11,04,10,1, 11.8,1,1, 8.770, 10566.960, 227.361, 52615.023 20/06/05,07:20:11,05,10,1, 11.8,1,1, 8.770, 10566.940, 227.370, 52615.023 20/06/05,07:20:11,06,10,1, 11.8,1,1, 8.770, 10566.925, 227.371, 52615.051 20/06/05,07:20:11,07,10,1, 11.8,1,1, 8.770, 10566.942, 227.378, 52615.056 20/06/05,07:20:11,08,10,1, 11.8,1,1, 8.770, 10566.936, 227.368, 52615.076 20/06/05,07:20:11,09,10,1, 11.8,1,1, 8.770, 10566.950, 227.372, 52615.060 20/06/05,07:20:11,10,10,1, 11.8,1,1, 8.770, 10566.951, 227.396, 52615.106 20/06/05,07:20:11,11,10,1, 11.8,1,1, 8.770, 10566.963, 227.391, 52615.117 20/06/05,07:20:11,12,10,1, 11.8,1,1, 8.770, 10566.977, 227.397, 52615.146 20/06/05,07:20:11,13,10,1, 11.8,1,1, 8.770, 10566.968, 227.390, 52615.108 20/06/05,07:20:11,14,10,1, 11.8,1,1, 8.770, 10566.985, 227.422, 52615.092 20/06/05,07:20:11,15,10,1, 11.8,1,1, 8.770, 10566.970, 227.404, 52615.099 20/06/05,07:20:11,16,10,1, 11.8,1,1, 8.770, 10566.989, 227.405, 52615.090 20/06/05,07:20:11,17,10,1, 11.8,1,1, 8.770, 10566.973, 227.427, 52615.135 20/06/05,07:20:11,18,10,1, 11.8,1,1, 8.770, 10566.970, 227.396, 52615.063 20/06/05,07:20:11,19,10,1, 11.8,1,1, 8.770, 10566.974, 227.457, 52615.121 20/06/05,07:20:12,00,10,1, 11.9,1,1, 8.772, 10566.998, 227.500, 52615.081 20/06/05,07:20:12,01,10,1, 11.9,1,1, 8.772, 10567.005, 227.439, 52615.060 20/06/05,07:20:12,02,10,1, 11.9,1,1, 8.772, 10567.010, 227.484, 52615.149 20/06/05,07:20:12,03,10,1, 11.9,1,1, 8.772, 10567.018, 227.480, 52615.083 20/06/05,07:20:12,04,10,1, 11.9,1,1, 8.772, 10567.016, 227.468, 52615.062 20/06/05,07:20:12,05,10,1, 11.9,1,1, 8.772, 10567.006, 227.505, 52615.112 20/06/05,07:20:12,06,10,1, 11.9,1,1, 8.772, 10567.037, 227.499, 52615.126 20/06/05,07:20:12,07,10,1, 11.9,1,1, 8.772, 10567.031, 227.468, 52615.090 20/06/05,07:20:12,08,10,1, 11.9,1,1, 8.772, 10567.038, 227.520, 52615.138 20/06/05,07:20:12,09,10,1, 11.9,1,1, 8.772, 10567.023, 227.473, 52615.063 20/06/05,07:20:12,10,10,1, 11.9,1,1, 8.772, 10567.011, 227.496, 52615.094 20/06/05,07:20:12,11,10,1, 11.9,1,1, 8.772, 10566.987, 227.478, 52615.086 20/06/05,07:20:12,12,10,1, 11.9,1,1, 8.772, 10567.028, 227.498, 52615.066 20/06/05,07:20:12,13,10,1, 11.9,1,1, 8.772, 10567.040, 227.528, 52615.122 20/06/05,07:20:12,14,10,1, 11.9,1,1, 8.772, 10567.005, 227.482, 52615.115 20/06/05,07:20:12,15,10,1, 11.9,1,1, 8.772, 10567.013, 227.500, 52615.071 20/06/05,07:20:12,16,10,1, 11.9,1,1, 8.772, 10567.024, 227.509, 52615.101 20/06/05,07:20:12,17,10,1, 11.9,1,1, 8.772, 10567.021, 227.505, 52615.094 20/06/05,07:20:12,18,10,1, 11.9,1,1, 8.772, 10566.990, 227.506, 52615.076 20/06/05,07:20:12,19,10,1, 11.9,1,1, 8.772, 10567.004, 227.500, 52615.081 20/06/05,07:20:13,00,11,1, 11.9,1,1, 8.771, 10566.897, 227.451, 52615.044 20/06/05,07:20:13,01,11,1, 11.9,1,1, 8.771, 10566.987, 227.486, 52615.102 20/06/05,07:20:13,02,11,1, 11.9,1,1, 8.771, 10566.978, 227.499, 52615.063 20/06/05,07:20:13,03,11,1, 11.9,1,1, 8.771, 10566.987, 227.526, 52615.109 20/06/05,07:20:13,04,11,1, 11.9,1,1, 8.771, 10567.003, 227.518, 52615.087 20/06/05,07:20:13,05,11,1, 11.9,1,1, 8.771, 10566.993, 227.507, 52615.078 20/06/05,07:20:13,06,11,1, 11.9,1,1, 8.771, 10566.990, 227.526, 52615.113 20/06/05,07:20:13,07,11,1, 11.9,1,1, 8.771, 10566.959, 227.475, 52615.084 20/06/05,07:20:13,08,11,1, 11.9,1,1, 8.771, 10566.968, 227.504, 52615.069 20/06/05,07:20:13,09,11,1, 11.9,1,1, 8.771, 10566.955, 227.504, 52615.080 20/06/05,07:20:13,10,11,1, 11.9,1,1, 8.771, 10566.961, 227.471, 52615.019 20/06/05,07:20:13,11,11,1, 11.9,1,1, 8.771, 10566.933, 227.483, 52615.085 20/06/05,07:20:13,12,11,1, 11.9,1,1, 8.771, 10566.911, 227.521, 52615.234 20/06/05,07:20:13,13,11,1, 11.9,1,1, 8.771, 10566.959, 227.461, 52615.003 20/06/05,07:20:13,14,11,1, 11.9,1,1, 8.771, 10566.956, 227.458, 52615.060 20/06/05,07:20:13,15,11,1, 11.9,1,1, 8.771, 10566.943, 227.461, 52615.056 20/06/05,07:20:13,16,11,1, 11.9,1,1, 8.771, 10566.941, 227.459, 52615.034 20/06/05,07:20:13,17,11,1, 11.9,1,1, 8.771, 10566.940, 227.466, 52615.061 20/06/05,07:20:13,18,11,1, 11.9,1,1, 8.771, 10566.922, 227.459, 52615.002 20/06/05,07:20:13,19,11,1, 11.9,1,1, 8.771, 10566.901, 227.451, 52615.044 20/06/05,07:20:14,00,11,1, 11.9,1,1, 8.773, 10566.981, 227.514, 52615.114 20/06/05,07:20:14,01,11,1, 11.9,1,1, 8.773, 10566.931, 227.466, 52615.059 20/06/05,07:20:14,02,11,1, 11.9,1,1, 8.773, 10566.902, 227.440, 52615.047 20/06/05,07:20:14,03,11,1, 11.9,1,1, 8.773, 10566.926, 227.450, 52615.088 20/06/05,07:20:14,04,11,1, 11.9,1,1, 8.773, 10566.920, 227.461, 52615.083 20/06/05,07:20:14,05,11,1, 11.9,1,1, 8.773, 10566.929, 227.426, 52615.096 20/06/05,07:20:14,06,11,1, 11.9,1,1, 8.773, 10566.918, 227.446, 52615.057 20/06/05,07:20:14,07,11,1, 11.9,1,1, 8.773, 10566.909, 227.473, 52615.066 20/06/05,07:20:14,08,11,1, 11.9,1,1, 8.773, 10566.902, 227.417, 52615.079 20/06/05,07:20:14,09,11,1, 11.9,1,1, 8.773, 10566.915, 227.472, 52615.045 20/06/05,07:20:14,10,11,1, 11.9,1,1, 8.773, 10566.922, 227.472, 52615.088 20/06/05,07:20:14,11,11,1, 11.9,1,1, 8.773, 10566.907, 227.457, 52615.084 20/06/05,07:20:14,12,11,1, 11.9,1,1, 8.773, 10566.906, 227.490, 52615.099 20/06/05,07:20:14,13,11,1, 11.9,1,1, 8.773, 10566.948, 227.474, 52615.083 20/06/05,07:20:14,14,11,1, 11.9,1,1, 8.773, 10566.922, 227.488, 52615.105 20/06/05,07:20:14,15,11,1, 11.9,1,1, 8.773, 10566.950, 227.508, 52615.142 20/06/05,07:20:14,16,11,1, 11.9,1,1, 8.773, 10566.964, 227.495, 52615.109 20/06/05,07:20:14,17,11,1, 11.9,1,1, 8.773, 10566.962, 227.474, 52615.089 20/06/05,07:20:14,18,11,1, 11.9,1,1, 8.773, 10566.935, 227.514, 52615.112 20/06/05,07:20:14,19,11,1, 11.9,1,1, 8.773, 10566.984, 227.514, 52615.114 20/06/05,07:20:15,00,08,1, 11.9,1,1, 8.770, 10566.972, 227.648, 52615.140 20/06/05,07:20:15,01,08,1, 11.9,1,1, 8.770, 10566.982, 227.537, 52615.137 20/06/05,07:20:15,02,08,1, 11.9,1,1, 8.770, 10566.960, 227.531, 52615.105 20/06/05,07:20:15,03,08,1, 11.9,1,1, 8.770, 10566.947, 227.524, 52615.100 20/06/05,07:20:15,04,08,1, 11.9,1,1, 8.770, 10566.990, 227.571, 52615.174 20/06/05,07:20:15,05,08,1, 11.9,1,1, 8.770, 10566.982, 227.559, 52615.155 20/06/05,07:20:15,06,08,1, 11.9,1,1, 8.770, 10566.960, 227.553, 52615.137 20/06/05,07:20:15,07,08,1, 11.9,1,1, 8.770, 10566.987, 227.584, 52615.146 20/06/05,07:20:15,08,08,1, 11.9,1,1, 8.770, 10566.978, 227.596, 52615.136 20/06/05,07:20:15,09,08,1, 11.9,1,1, 8.770, 10566.970, 227.577, 52615.143 20/06/05,07:20:15,10,08,1, 11.9,1,1, 8.770, 10566.992, 227.575, 52615.144 20/06/05,07:20:15,11,08,1, 11.9,1,1, 8.770, 10567.000, 227.614, 52615.156 20/06/05,07:20:15,12,08,1, 11.9,1,1, 8.770, 10566.980, 227.592, 52615.150 20/06/05,07:20:15,13,08,1, 11.9,1,1, 8.770, 10566.995, 227.600, 52615.175 20/06/05,07:20:15,14,08,1, 11.9,1,1, 8.770, 10567.014, 227.620, 52615.142 20/06/05,07:20:15,15,08,1, 11.9,1,1, 8.770, 10566.985, 227.569, 52615.129 20/06/05,07:20:15,16,08,1, 11.9,1,1, 8.770, 10567.006, 227.639, 52615.203 20/06/05,07:20:15,17,08,1, 11.9,1,1, 8.770, 10567.001, 227.609, 52615.144 20/06/05,07:20:15,18,08,1, 11.9,1,1, 8.770, 10566.963, 227.602, 52615.119 20/06/05,07:20:15,19,08,1, 11.9,1,1, 8.770, 10566.976, 227.648, 52615.140 20/06/05,07:20:16,00,10,1, 11.9,1,1, 8.770, 10566.939, 227.557, 52615.094 20/06/05,07:20:16,01,10,1, 11.9,1,1, 8.770, 10566.982, 227.610, 52615.144 20/06/05,07:20:16,02,10,1, 11.9,1,1, 8.770, 10566.989, 227.656, 52615.156 20/06/05,07:20:16,03,10,1, 11.9,1,1, 8.770, 10566.968, 227.603, 52615.119 20/06/05,07:20:16,04,10,1, 11.9,1,1, 8.770, 10567.003, 227.651, 52615.393 20/06/05,07:20:16,05,10,1, 11.9,1,1, 8.770, 10566.998, 227.624, 52615.089 20/06/05,07:20:16,06,10,1, 11.9,1,1, 8.770, 10566.998, 227.622, 52615.084 20/06/05,07:20:16,07,10,1, 11.9,1,1, 8.770, 10566.998, 227.613, 52615.095 20/06/05,07:20:16,08,10,1, 11.9,1,1, 8.770, 10566.961, 227.610, 52615.113 20/06/05,07:20:16,09,10,1, 11.9,1,1, 8.770, 10566.958, 227.616, 52615.134 20/06/05,07:20:16,10,10,1, 11.9,1,1, 8.770, 10566.946, 227.578, 52615.095 20/06/05,07:20:16,11,10,1, 11.9,1,1, 8.770, 10566.924, 227.604, 52615.116 20/06/05,07:20:16,12,10,1, 11.9,1,1, 8.770, 10566.994, 227.615, 52615.161 20/06/05,07:20:16,13,10,1, 11.9,1,1, 8.770, 10566.958, 227.587, 52615.110 20/06/05,07:20:16,14,10,1, 11.9,1,1, 8.770, 10566.945, 227.594, 52615.133 20/06/05,07:20:16,15,10,1, 11.9,1,1, 8.770, 10566.945, 227.594, 52615.162 20/06/05,07:20:16,16,10,1, 11.9,1,1, 8.770, 10566.931, 227.572, 52615.115 20/06/05,07:20:16,17,10,1, 11.9,1,1, 8.770, 10566.940, 227.584, 52615.151 20/06/05,07:20:16,18,10,1, 11.9,1,1, 8.770, 10566.955, 227.600, 52615.112 20/06/05,07:20:16,19,10,1, 11.9,1,1, 8.770, 10566.942, 227.557, 52615.094 20/06/05,07:20:17,00,08,1, 11.9,1,1, 8.769, 10566.939, 227.589, 52615.139 20/06/05,07:20:17,01,08,1, 11.9,1,1, 8.769, 10566.948, 227.580, 52615.151 20/06/05,07:20:17,02,08,1, 11.9,1,1, 8.769, 10566.922, 227.559, 52615.145 20/06/05,07:20:17,03,08,1, 11.9,1,1, 8.769, 10566.941, 227.590, 52615.153 20/06/05,07:20:17,04,08,1, 11.9,1,1, 8.769, 10566.923, 227.542, 52615.146 20/06/05,07:20:17,05,08,1, 11.9,1,1, 8.769, 10566.919, 227.547, 52615.134 20/06/05,07:20:17,06,08,1, 11.9,1,1, 8.769, 10566.920, 227.557, 52615.184 20/06/05,07:20:17,07,08,1, 11.9,1,1, 8.769, 10566.897, 227.556, 52615.154 20/06/05,07:20:17,08,08,1, 11.9,1,1, 8.769, 10566.928, 227.541, 52615.140 20/06/05,07:20:17,09,08,1, 11.9,1,1, 8.769, 10566.926, 227.518, 52615.151 20/06/05,07:20:17,10,08,1, 11.9,1,1, 8.769, 10566.927, 227.539, 52615.101 20/06/05,07:20:17,11,08,1, 11.9,1,1, 8.769, 10566.954, 227.545, 52615.132 20/06/05,07:20:17,12,08,1, 11.9,1,1, 8.769, 10566.927, 227.537, 52615.165 20/06/05,07:20:17,13,08,1, 11.9,1,1, 8.769, 10566.942, 227.559, 52615.145 20/06/05,07:20:17,14,08,1, 11.9,1,1, 8.769, 10566.924, 227.539, 52615.106 20/06/05,07:20:17,15,08,1, 11.9,1,1, 8.769, 10566.905, 227.562, 52615.152 20/06/05,07:20:17,16,08,1, 11.9,1,1, 8.769, 10566.934, 227.582, 52615.118 20/06/05,07:20:17,17,08,1, 11.9,1,1, 8.769, 10566.926, 227.571, 52615.136 20/06/05,07:20:17,18,08,1, 11.9,1,1, 8.769, 10566.908, 227.577, 52615.150 20/06/05,07:20:17,19,08,1, 11.9,1,1, 8.769, 10566.942, 227.589, 52615.139 20/06/05,07:20:18,00,08,1, 11.8,1,1, 8.771, 10567.006, 227.710, 52615.179 20/06/05,07:20:18,01,08,1, 11.8,1,1, 8.771, 10566.929, 227.573, 52615.148 20/06/05,07:20:18,02,08,1, 11.8,1,1, 8.771, 10566.927, 227.567, 52615.130 20/06/05,07:20:18,03,08,1, 11.8,1,1, 8.771, 10566.964, 227.572, 52615.148 20/06/05,07:20:18,04,08,1, 11.8,1,1, 8.771, 10566.976, 227.612, 52615.190 20/06/05,07:20:18,05,08,1, 11.8,1,1, 8.771, 10566.941, 227.532, 52615.102 20/06/05,07:20:18,06,08,1, 11.8,1,1, 8.771, 10566.958, 227.591, 52615.134 20/06/05,07:20:18,07,08,1, 11.8,1,1, 8.771, 10566.974, 227.590, 52615.181 20/06/05,07:20:18,08,08,1, 11.8,1,1, 8.771, 10566.946, 227.594, 52615.205 20/06/05,07:20:18,09,08,1, 11.8,1,1, 8.771, 10566.960, 227.610, 52615.161 20/06/05,07:20:18,10,08,1, 11.8,1,1, 8.771, 10566.969, 227.629, 52615.149 20/06/05,07:20:18,11,08,1, 11.8,1,1, 8.771, 10566.951, 227.605, 52615.175 20/06/05,07:20:18,12,08,1, 11.8,1,1, 8.771, 10566.995, 227.643, 52615.183 20/06/05,07:20:18,13,08,1, 11.8,1,1, 8.771, 10566.989, 227.646, 52615.196 20/06/05,07:20:18,14,08,1, 11.8,1,1, 8.771, 10566.987, 227.642, 52615.150 20/06/05,07:20:18,15,08,1, 11.8,1,1, 8.771, 10566.964, 227.662, 52615.201 20/06/05,07:20:18,16,08,1, 11.8,1,1, 8.771, 10566.983, 227.651, 52615.157 20/06/05,07:20:18,17,08,1, 11.8,1,1, 8.771, 10567.013, 227.675, 52615.174 20/06/05,07:20:18,18,08,1, 11.8,1,1, 8.771, 10566.995, 227.705, 52615.153 20/06/05,07:20:18,19,08,1, 11.8,1,1, 8.771, 10567.010, 227.710, 52615.179 20/06/05,07:20:19,00,08,1, 11.8,1,1, 8.771, 10566.964, 227.685, 52615.165 20/06/05,07:20:19,01,08,1, 11.8,1,1, 8.771, 10567.003, 227.702, 52615.159 20/06/05,07:20:19,02,08,1, 11.8,1,1, 8.771, 10566.974, 227.717, 52615.173 20/06/05,07:20:19,03,08,1, 11.8,1,1, 8.771, 10567.002, 227.711, 52615.171 20/06/05,07:20:19,04,08,1, 11.8,1,1, 8.771, 10566.990, 227.722, 52615.151 20/06/05,07:20:19,05,08,1, 11.8,1,1, 8.771, 10566.997, 227.731, 52615.183 20/06/05,07:20:19,06,08,1, 11.8,1,1, 8.771, 10566.974, 227.678, 52615.156 20/06/05,07:20:19,07,08,1, 11.8,1,1, 8.771, 10566.996, 227.705, 52615.168 20/06/05,07:20:19,08,08,1, 11.8,1,1, 8.771, 10566.996, 227.722, 52615.181 20/06/05,07:20:19,09,08,1, 11.8,1,1, 8.771, 10566.959, 227.691, 52615.164 20/06/05,07:20:19,10,08,1, 11.8,1,1, 8.771, 10566.957, 227.707, 52615.208 20/06/05,07:20:19,11,08,1, 11.8,1,1, 8.771, 10566.991, 227.708, 52615.196 20/06/05,07:20:19,12,08,1, 11.8,1,1, 8.771, 10566.969, 227.665, 52615.187 20/06/05,07:20:19,13,08,1, 11.8,1,1, 8.771, 10566.977, 227.718, 52615.184 20/06/05,07:20:19,14,08,1, 11.8,1,1, 8.771, 10566.964, 227.672, 52615.152 20/06/05,07:20:19,15,08,1, 11.8,1,1, 8.771, 10566.980, 227.695, 52615.133 20/06/05,07:20:19,16,08,1, 11.8,1,1, 8.771, 10566.999, 227.706, 52615.192 20/06/05,07:20:19,17,08,1, 11.8,1,1, 8.771, 10566.954, 227.698, 52615.171 20/06/05,07:20:19,18,08,1, 11.8,1,1, 8.771, 10566.970, 227.677, 52615.146 20/06/05,07:20:19,19,08,1, 11.8,1,1, 8.771, 10566.969, 227.685, 52615.165 20/06/05,07:20:20,00,09,1, 11.9,1,1, 8.775, 10566.931, 227.636, 52615.142 20/06/05,07:20:20,01,09,1, 11.9,1,1, 8.775, 10566.956, 227.664, 52615.173 20/06/05,07:20:20,02,09,1, 11.9,1,1, 8.775, 10566.961, 227.683, 52615.172 20/06/05,07:20:20,03,09,1, 11.9,1,1, 8.775, 10566.942, 227.649, 52615.175 20/06/05,07:20:20,04,09,1, 11.9,1,1, 8.775, 10566.958, 227.645, 52615.143 20/06/05,07:20:20,05,09,1, 11.9,1,1, 8.775, 10566.946, 227.639, 52615.143 20/06/05,07:20:20,06,09,1, 11.9,1,1, 8.775, 10566.937, 227.662, 52615.139 20/06/05,07:20:20,07,09,1, 11.9,1,1, 8.775, 10566.935, 227.604, 52615.149 20/06/05,07:20:20,08,09,1, 11.9,1,1, 8.775, 10566.938, 227.650, 52615.159 20/06/05,07:20:20,09,09,1, 11.9,1,1, 8.775, 10566.935, 227.627, 52615.135 20/06/05,07:20:20,10,09,1, 11.9,1,1, 8.775, 10566.924, 227.625, 52615.139 20/06/05,07:20:20,11,09,1, 11.9,1,1, 8.775, 10566.943, 227.669, 52615.161 20/06/05,07:20:20,12,09,1, 11.9,1,1, 8.775, 10566.952, 227.613, 52615.120 20/06/05,07:20:20,13,09,1, 11.9,1,1, 8.775, 10566.913, 227.630, 52615.136 20/06/05,07:20:20,14,09,1, 11.9,1,1, 8.775, 10566.925, 227.652, 52615.195 20/06/05,07:20:20,15,09,1, 11.9,1,1, 8.775, 10566.917, 227.623, 52615.195 20/06/05,07:20:20,16,09,1, 11.9,1,1, 8.775, 10566.915, 227.644, 52615.166 20/06/05,07:20:20,17,09,1, 11.9,1,1, 8.775, 10566.952, 227.640, 52615.172 20/06/05,07:20:20,18,09,1, 11.9,1,1, 8.775, 10566.915, 227.648, 52615.156 20/06/05,07:20:20,19,09,1, 11.9,1,1, 8.775, 10566.939, 227.636, 52615.142 20/06/05,07:20:21,00,10,1, 11.8,1,1, 8.773, 10566.998, 227.685, 52615.208 20/06/05,07:20:21,01,10,1, 11.8,1,1, 8.773, 10566.916, 227.610, 52615.131 20/06/05,07:20:21,02,10,1, 11.8,1,1, 8.773, 10566.949, 227.629, 52615.130 20/06/05,07:20:21,03,10,1, 11.8,1,1, 8.773, 10566.968, 227.630, 52615.169 20/06/05,07:20:21,04,10,1, 11.8,1,1, 8.773, 10566.959, 227.620, 52615.146 20/06/05,07:20:21,05,10,1, 11.8,1,1, 8.773, 10566.966, 227.646, 52615.189 20/06/05,07:20:21,06,10,1, 11.8,1,1, 8.773, 10566.964, 227.664, 52615.193 20/06/05,07:20:21,07,10,1, 11.8,1,1, 8.773, 10566.953, 227.656, 52615.195 20/06/05,07:20:21,08,10,1, 11.8,1,1, 8.773, 10566.955, 227.646, 52615.195 20/06/05,07:20:21,09,10,1, 11.8,1,1, 8.773, 10566.972, 227.657, 52615.163 20/06/05,07:20:21,10,10,1, 11.8,1,1, 8.773, 10566.959, 227.648, 52615.187 20/06/05,07:20:21,11,10,1, 11.8,1,1, 8.773, 10566.981, 227.637, 52615.182 20/06/05,07:20:21,12,10,1, 11.8,1,1, 8.773, 10566.961, 227.666, 52615.203 20/06/05,07:20:21,13,10,1, 11.8,1,1, 8.773, 10566.994, 227.671, 52615.204 20/06/05,07:20:21,14,10,1, 11.8,1,1, 8.773, 10566.977, 227.685, 52615.179 20/06/05,07:20:21,15,10,1, 11.8,1,1, 8.773, 10566.988, 227.714, 52615.213 20/06/05,07:20:21,16,10,1, 11.8,1,1, 8.773, 10566.997, 227.676, 52615.185 20/06/05,07:20:21,17,10,1, 11.8,1,1, 8.773, 10566.965, 227.663, 52615.207 20/06/05,07:20:21,18,10,1, 11.8,1,1, 8.773, 10566.962, 227.705, 52615.210 20/06/05,07:20:21,19,10,1, 11.8,1,1, 8.773, 10566.998, 227.685, 52615.208 20/06/05,07:20:22,00,10,1, 11.8,1,1, 8.774, 10566.998, 227.763, 52615.284 20/06/05,07:20:22,01,10,1, 11.8,1,1, 8.774, 10567.006, 227.683, 52615.270 20/06/05,07:20:22,02,10,1, 11.8,1,1, 8.774, 10566.990, 227.727, 52615.218 20/06/05,07:20:22,03,10,1, 11.8,1,1, 8.774, 10567.025, 227.732, 52615.234 20/06/05,07:20:22,04,10,1, 11.8,1,1, 8.774, 10566.997, 227.710, 52615.221 20/06/05,07:20:22,05,10,1, 11.8,1,1, 8.774, 10567.008, 227.737, 52615.196 20/06/05,07:20:22,06,10,1, 11.8,1,1, 8.774, 10566.998, 227.745, 52615.249 20/06/05,07:20:22,07,10,1, 11.8,1,1, 8.774, 10566.995, 227.732, 52615.258 20/06/05,07:20:22,08,10,1, 11.8,1,1, 8.774, 10567.001, 227.723, 52615.231 20/06/05,07:20:22,09,10,1, 11.8,1,1, 8.774, 10566.986, 227.727, 52615.210 20/06/05,07:20:22,10,10,1, 11.8,1,1, 8.774, 10566.996, 227.741, 52615.233 20/06/05,07:20:22,11,10,1, 11.8,1,1, 8.774, 10566.988, 227.737, 52615.213 20/06/05,07:20:22,12,10,1, 11.8,1,1, 8.774, 10566.997, 227.738, 52615.245 20/06/05,07:20:22,13,10,1, 11.8,1,1, 8.774, 10566.991, 227.764, 52615.258 20/06/05,07:20:22,14,10,1, 11.8,1,1, 8.774, 10566.980, 227.735, 52615.242 20/06/05,07:20:22,15,10,1, 11.8,1,1, 8.774, 10566.993, 227.717, 52615.059 20/06/05,07:20:22,16,10,1, 11.8,1,1, 8.774, 10566.964, 227.755, 52615.294 20/06/05,07:20:22,17,10,1, 11.8,1,1, 8.774, 10566.959, 227.719, 52615.263 20/06/05,07:20:22,18,10,1, 11.8,1,1, 8.774, 10566.984, 227.748, 52615.250 20/06/05,07:20:22,19,10,1, 11.8,1,1, 8.774, 10567.002, 227.763, 52615.284 20/06/05,07:20:23,00,10,1, 11.9,1,1, 8.778, 10566.897, 227.695, 52615.211 20/06/05,07:20:23,01,10,1, 11.9,1,1, 8.778, 10566.969, 227.744, 52615.247 20/06/05,07:20:23,02,10,1, 11.9,1,1, 8.778, 10566.968, 227.748, 52615.207 20/06/05,07:20:23,03,10,1, 11.9,1,1, 8.778, 10566.946, 227.696, 52615.204 20/06/05,07:20:23,04,10,1, 11.9,1,1, 8.778, 10566.958, 227.724, 52615.239 20/06/05,07:20:23,05,10,1, 11.9,1,1, 8.778, 10566.955, 227.721, 52615.241 20/06/05,07:20:23,06,10,1, 11.9,1,1, 8.778, 10566.943, 227.697, 52615.245 20/06/05,07:20:23,07,10,1, 11.9,1,1, 8.778, 10566.974, 227.736, 52615.267 20/06/05,07:20:23,08,10,1, 11.9,1,1, 8.778, 10566.946, 227.709, 52615.238 20/06/05,07:20:23,09,10,1, 11.9,1,1, 8.778, 10566.911, 227.702, 52615.221 20/06/05,07:20:23,10,10,1, 11.9,1,1, 8.778, 10566.955, 227.684, 52615.239 20/06/05,07:20:23,11,10,1, 11.9,1,1, 8.778, 10566.959, 227.696, 52615.210 20/06/05,07:20:23,12,10,1, 11.9,1,1, 8.778, 10566.925, 227.712, 52615.225 20/06/05,07:20:23,13,10,1, 11.9,1,1, 8.778, 10566.937, 227.661, 52615.183 20/06/05,07:20:23,14,10,1, 11.9,1,1, 8.778, 10566.940, 227.698, 52615.259 20/06/05,07:20:23,15,10,1, 11.9,1,1, 8.778, 10566.964, 227.680, 52615.240 20/06/05,07:20:23,16,10,1, 11.9,1,1, 8.778, 10566.919, 227.685, 52615.202 20/06/05,07:20:23,17,10,1, 11.9,1,1, 8.778, 10566.940, 227.684, 52615.222 20/06/05,07:20:23,18,10,1, 11.9,1,1, 8.778, 10566.930, 227.659, 52615.187 20/06/05,07:20:23,19,10,1, 11.9,1,1, 8.778, 10566.904, 227.695, 52615.211 20/06/05,07:20:24,00,09,1, 11.9,1,1, 8.775, 10566.956, 227.728, 52615.245 20/06/05,07:20:24,01,09,1, 11.9,1,1, 8.775, 10566.929, 227.626, 52614.928 20/06/05,07:20:24,02,09,1, 11.9,1,1, 8.775, 10566.937, 227.699, 52615.168 20/06/05,07:20:24,03,09,1, 11.9,1,1, 8.775, 10566.942, 227.683, 52615.206 20/06/05,07:20:24,04,09,1, 11.9,1,1, 8.775, 10566.926, 227.670, 52615.186 20/06/05,07:20:24,05,09,1, 11.9,1,1, 8.775, 10566.967, 227.725, 52615.244 20/06/05,07:20:24,06,09,1, 11.9,1,1, 8.775, 10566.922, 227.677, 52615.222 20/06/05,07:20:24,07,09,1, 11.9,1,1, 8.775, 10566.953, 227.682, 52615.224 20/06/05,07:20:24,08,09,1, 11.9,1,1, 8.775, 10566.943, 227.724, 52615.253 20/06/05,07:20:24,09,09,1, 11.9,1,1, 8.775, 10566.920, 227.653, 52615.234 20/06/05,07:20:24,10,09,1, 11.9,1,1, 8.775, 10566.926, 227.710, 52615.274 20/06/05,07:20:24,11,09,1, 11.9,1,1, 8.775, 10566.954, 227.714, 52615.283 20/06/05,07:20:24,12,09,1, 11.9,1,1, 8.775, 10566.939, 227.680, 52615.186 20/06/05,07:20:24,13,09,1, 11.9,1,1, 8.775, 10566.952, 227.733, 52615.274 20/06/05,07:20:24,14,09,1, 11.9,1,1, 8.775, 10566.936, 227.722, 52615.225 20/06/05,07:20:24,15,09,1, 11.9,1,1, 8.775, 10566.926, 227.735, 52615.243 20/06/05,07:20:24,16,09,1, 11.9,1,1, 8.775, 10566.943, 227.731, 52615.231 20/06/05,07:20:24,17,09,1, 11.9,1,1, 8.775, 10566.947, 227.761, 52615.236 20/06/05,07:20:24,18,09,1, 11.9,1,1, 8.775, 10566.956, 227.736, 52615.230 20/06/05,07:20:24,19,09,1, 11.9,1,1, 8.775, 10566.958, 227.728, 52615.245 20/06/05,07:20:25,00,10,1, 11.9,1,1, 8.774, 10566.989, 227.814, 52615.295 20/06/05,07:20:25,01,10,1, 11.9,1,1, 8.774, 10566.962, 227.734, 52615.268 20/06/05,07:20:25,02,10,1, 11.9,1,1, 8.774, 10566.951, 227.745, 52615.263 20/06/05,07:20:25,03,10,1, 11.9,1,1, 8.774, 10566.981, 227.796, 52615.305 20/06/05,07:20:25,04,10,1, 11.9,1,1, 8.774, 10566.974, 227.730, 52615.262 20/06/05,07:20:25,05,10,1, 11.9,1,1, 8.774, 10566.985, 227.776, 52615.300 20/06/05,07:20:25,06,10,1, 11.9,1,1, 8.774, 10566.989, 227.774, 52615.277 20/06/05,07:20:25,07,10,1, 11.9,1,1, 8.774, 10566.976, 227.774, 52615.302 20/06/05,07:20:25,08,10,1, 11.9,1,1, 8.774, 10566.982, 227.794, 52615.290 20/06/05,07:20:25,09,10,1, 11.9,1,1, 8.774, 10566.971, 227.807, 52615.299 20/06/05,07:20:25,10,10,1, 11.9,1,1, 8.774, 10566.960, 227.775, 52615.265 20/06/05,07:20:25,11,10,1, 11.9,1,1, 8.774, 10566.990, 227.829, 52615.311 20/06/05,07:20:25,12,10,1, 11.9,1,1, 8.774, 10566.973, 227.803, 52615.267 20/06/05,07:20:25,13,10,1, 11.9,1,1, 8.774, 10566.983, 227.805, 52615.285 20/06/05,07:20:25,14,10,1, 11.9,1,1, 8.774, 10567.002, 227.824, 52615.312 20/06/05,07:20:25,15,10,1, 11.9,1,1, 8.774, 10566.970, 227.802, 52615.241 20/06/05,07:20:25,16,10,1, 11.9,1,1, 8.774, 10566.979, 227.806, 52615.260 20/06/05,07:20:25,17,10,1, 11.9,1,1, 8.774, 10566.982, 227.817, 52615.250 20/06/05,07:20:25,18,10,1, 11.9,1,1, 8.774, 10566.964, 227.789, 52615.276 20/06/05,07:20:25,19,10,1, 11.9,1,1, 8.774, 10566.997, 227.814, 52615.295 20/06/05,07:20:26,00,11,1, 11.8,1,1, 8.776, 10566.931, 227.757, 52615.225 20/06/05,07:20:26,01,11,1, 11.8,1,1, 8.776, 10566.939, 227.788, 52615.261 20/06/05,07:20:26,02,11,1, 11.8,1,1, 8.776, 10566.979, 227.784, 52615.290 20/06/05,07:20:26,03,11,1, 11.8,1,1, 8.776, 10566.958, 227.807, 52615.267 20/06/05,07:20:26,04,11,1, 11.8,1,1, 8.776, 10566.940, 227.802, 52615.294 20/06/05,07:20:26,05,11,1, 11.8,1,1, 8.776, 10566.969, 227.798, 52615.278 20/06/05,07:20:26,06,11,1, 11.8,1,1, 8.776, 10566.939, 227.821, 52615.268 20/06/05,07:20:26,07,11,1, 11.8,1,1, 8.776, 10566.971, 227.788, 52615.264 20/06/05,07:20:26,08,11,1, 11.8,1,1, 8.776, 10566.926, 227.805, 52615.244 20/06/05,07:20:26,09,11,1, 11.8,1,1, 8.776, 10566.943, 227.801, 52615.288 20/06/05,07:20:26,10,11,1, 11.8,1,1, 8.776, 10566.934, 227.765, 52615.265 20/06/05,07:20:26,11,11,1, 11.8,1,1, 8.776, 10566.942, 227.762, 52615.239 20/06/05,07:20:26,12,11,1, 11.8,1,1, 8.776, 10566.932, 227.781, 52615.266 20/06/05,07:20:26,13,11,1, 11.8,1,1, 8.776, 10566.917, 227.747, 52615.259 20/06/05,07:20:26,14,11,1, 11.8,1,1, 8.776, 10566.928, 227.778, 52615.255 20/06/05,07:20:26,15,11,1, 11.8,1,1, 8.776, 10566.959, 227.775, 52615.280 20/06/05,07:20:26,16,11,1, 11.8,1,1, 8.776, 10566.913, 227.765, 52615.234 20/06/05,07:20:26,17,11,1, 11.8,1,1, 8.776, 10566.934, 227.782, 52615.273 20/06/05,07:20:26,18,11,1, 11.8,1,1, 8.776, 10566.961, 227.769, 52615.260 20/06/05,07:20:26,19,11,1, 11.8,1,1, 8.776, 10566.935, 227.757, 52615.225 20/06/05,07:20:27,00,11,1, 11.9,1,1, 8.776, 10566.922, 227.763, 52615.228 20/06/05,07:20:27,01,11,1, 11.9,1,1, 8.776, 10566.933, 227.749, 52615.257 20/06/05,07:20:27,02,11,1, 11.9,1,1, 8.776, 10566.926, 227.744, 52615.262 20/06/05,07:20:27,03,11,1, 11.9,1,1, 8.776, 10566.957, 227.781, 52615.261 20/06/05,07:20:27,04,11,1, 11.9,1,1, 8.776, 10566.894, 227.787, 52615.267 20/06/05,07:20:27,05,11,1, 11.9,1,1, 8.776, 10566.917, 227.751, 52615.263 20/06/05,07:20:27,06,11,1, 11.9,1,1, 8.776, 10566.913, 227.758, 52615.262 20/06/05,07:20:27,07,11,1, 11.9,1,1, 8.776, 10566.936, 227.756, 52615.244 20/06/05,07:20:27,08,11,1, 11.9,1,1, 8.776, 10566.907, 227.763, 52615.202 20/06/05,07:20:27,09,11,1, 11.9,1,1, 8.776, 10566.929, 227.766, 52615.230 20/06/05,07:20:27,10,11,1, 11.9,1,1, 8.776, 10566.938, 227.766, 52615.315 20/06/05,07:20:27,11,11,1, 11.9,1,1, 8.776, 10566.918, 227.765, 52615.229 20/06/05,07:20:27,12,11,1, 11.9,1,1, 8.776, 10566.905, 227.766, 52615.234 20/06/05,07:20:27,13,11,1, 11.9,1,1, 8.776, 10566.916, 227.766, 52615.276 20/06/05,07:20:27,14,11,1, 11.9,1,1, 8.776, 10566.911, 227.764, 52615.246 20/06/05,07:20:27,15,11,1, 11.9,1,1, 8.776, 10566.931, 227.776, 52615.304 20/06/05,07:20:27,16,11,1, 11.9,1,1, 8.776, 10566.934, 227.788, 52615.259 20/06/05,07:20:27,17,11,1, 11.9,1,1, 8.776, 10566.907, 227.759, 52615.272 20/06/05,07:20:27,18,11,1, 11.9,1,1, 8.776, 10566.944, 227.806, 52615.295 20/06/05,07:20:27,19,11,1, 11.9,1,1, 8.776, 10566.927, 227.763, 52615.228 20/06/05,07:20:28,00,11,1, 11.9,1,1, 8.775, 10566.972, 227.885, 52615.335 20/06/05,07:20:28,01,11,1, 11.9,1,1, 8.775, 10566.941, 227.795, 52615.280 20/06/05,07:20:28,02,11,1, 11.9,1,1, 8.775, 10566.942, 227.796, 52615.272 20/06/05,07:20:28,03,11,1, 11.9,1,1, 8.775, 10566.940, 227.806, 52615.274 20/06/05,07:20:28,04,11,1, 11.9,1,1, 8.775, 10566.936, 227.829, 52615.290 20/06/05,07:20:28,05,11,1, 11.9,1,1, 8.775, 10566.959, 227.787, 52615.269 20/06/05,07:20:28,06,11,1, 11.9,1,1, 8.775, 10566.980, 227.840, 52615.290 20/06/05,07:20:28,07,11,1, 11.9,1,1, 8.775, 10566.928, 227.837, 52615.327 20/06/05,07:20:28,08,11,1, 11.9,1,1, 8.775, 10566.937, 227.819, 52615.303 20/06/05,07:20:28,09,11,1, 11.9,1,1, 8.775, 10566.936, 227.822, 52615.277 20/06/05,07:20:28,10,11,1, 11.9,1,1, 8.775, 10566.930, 227.844, 52615.229 20/06/05,07:20:28,11,11,1, 11.9,1,1, 8.775, 10566.939, 227.848, 52615.291 20/06/05,07:20:28,12,11,1, 11.9,1,1, 8.775, 10566.942, 227.837, 52615.275 20/06/05,07:20:28,13,11,1, 11.9,1,1, 8.775, 10566.917, 227.849, 52615.319 20/06/05,07:20:28,14,11,1, 11.9,1,1, 8.775, 10566.949, 227.853, 52615.294 20/06/05,07:20:28,15,11,1, 11.9,1,1, 8.775, 10566.957, 227.855, 52615.332 20/06/05,07:20:28,16,11,1, 11.9,1,1, 8.775, 10566.935, 227.880, 52615.330 20/06/05,07:20:28,17,11,1, 11.9,1,1, 8.775, 10566.958, 227.876, 52615.312 20/06/05,07:20:28,18,11,1, 11.9,1,1, 8.775, 10566.930, 227.888, 52615.311 20/06/05,07:20:28,19,11,1, 11.9,1,1, 8.775, 10566.974, 227.885, 52615.335 20/06/05,07:20:29,00,11,1, 11.9,1,1, 8.772, 10566.897, 227.876, 52615.322 20/06/05,07:20:29,01,11,1, 11.9,1,1, 8.772, 10566.953, 227.885, 52615.314 20/06/05,07:20:29,02,11,1, 11.9,1,1, 8.772, 10566.938, 227.888, 52615.308 20/06/05,07:20:29,03,11,1, 11.9,1,1, 8.772, 10566.935, 227.853, 52615.312 20/06/05,07:20:29,04,11,1, 11.9,1,1, 8.772, 10566.952, 227.899, 52615.349 20/06/05,07:20:29,05,11,1, 11.9,1,1, 8.772, 10566.925, 227.853, 52615.299 20/06/05,07:20:29,06,11,1, 11.9,1,1, 8.772, 10566.959, 227.868, 52615.281 20/06/05,07:20:29,07,11,1, 11.9,1,1, 8.772, 10566.954, 227.864, 52615.319 20/06/05,07:20:29,08,11,1, 11.9,1,1, 8.772, 10566.924, 227.881, 52615.289 20/06/05,07:20:29,09,11,1, 11.9,1,1, 8.772, 10566.928, 227.884, 52615.328 20/06/05,07:20:29,10,11,1, 11.9,1,1, 8.772, 10566.935, 227.884, 52615.352 20/06/05,07:20:29,11,11,1, 11.9,1,1, 8.772, 10566.925, 227.870, 52615.339 20/06/05,07:20:29,12,11,1, 11.9,1,1, 8.772, 10566.940, 227.872, 52615.318 20/06/05,07:20:29,13,11,1, 11.9,1,1, 8.772, 10566.946, 227.847, 52615.331 20/06/05,07:20:29,14,11,1, 11.9,1,1, 8.772, 10566.896, 227.851, 52615.300 20/06/05,07:20:29,15,11,1, 11.9,1,1, 8.772, 10566.888, 227.865, 52615.329 20/06/05,07:20:29,16,11,1, 11.9,1,1, 8.772, 10566.891, 227.892, 52615.328 20/06/05,07:20:29,17,11,1, 11.9,1,1, 8.772, 10566.899, 227.876, 52615.347 20/06/05,07:20:29,18,11,1, 11.9,1,1, 8.772, 10566.893, 227.858, 52615.296 20/06/05,07:20:29,19,11,1, 11.9,1,1, 8.772, 10566.898, 227.876, 52615.322 20/06/05,07:20:30,00,11,1, 11.9,1,1, 8.779, 10566.906, 227.865, 52615.307 20/06/05,07:20:30,01,11,1, 11.9,1,1, 8.779, 10566.909, 227.863, 52615.353 20/06/05,07:20:30,02,11,1, 11.9,1,1, 8.779, 10566.911, 227.889, 52615.341 20/06/05,07:20:30,03,11,1, 11.9,1,1, 8.779, 10566.899, 227.840, 52615.329 20/06/05,07:20:30,04,11,1, 11.9,1,1, 8.779, 10566.893, 227.887, 52615.362 20/06/05,07:20:30,05,11,1, 11.9,1,1, 8.779, 10566.904, 227.866, 52615.338 20/06/05,07:20:30,06,11,1, 11.9,1,1, 8.779, 10566.896, 227.859, 52615.318 20/06/05,07:20:30,07,11,1, 11.9,1,1, 8.779, 10566.880, 227.874, 52615.313 20/06/05,07:20:30,08,11,1, 11.9,1,1, 8.779, 10566.905, 227.862, 52615.350 20/06/05,07:20:30,09,11,1, 11.9,1,1, 8.779, 10566.879, 227.854, 52615.330 20/06/05,07:20:30,10,11,1, 11.9,1,1, 8.779, 10566.892, 227.873, 52615.363 20/06/05,07:20:30,11,11,1, 11.9,1,1, 8.779, 10566.887, 227.850, 52615.301 20/06/05,07:20:30,12,11,1, 11.9,1,1, 8.779, 10566.910, 227.851, 52615.316 20/06/05,07:20:30,13,11,1, 11.9,1,1, 8.779, 10566.881, 227.893, 52615.359 20/06/05,07:20:30,14,11,1, 11.9,1,1, 8.779, 10566.884, 227.891, 52615.279 20/06/05,07:20:30,15,11,1, 11.9,1,1, 8.779, 10566.895, 227.858, 52615.284 20/06/05,07:20:30,16,11,1, 11.9,1,1, 8.779, 10566.893, 227.872, 52615.346 20/06/05,07:20:30,17,11,1, 11.9,1,1, 8.779, 10566.907, 227.883, 52615.337 20/06/05,07:20:30,18,11,1, 11.9,1,1, 8.779, 10566.883, 227.861, 52615.301 20/06/05,07:20:30,19,11,1, 11.9,1,1, 8.779, 10566.907, 227.865, 52615.307 20/06/05,07:20:31,00,11,1, 11.9,1,1, 8.778, 10566.914, 227.984, 52615.358 20/06/05,07:20:31,01,11,1, 11.9,1,1, 8.778, 10566.919, 227.904, 52615.351 20/06/05,07:20:31,02,11,1, 11.9,1,1, 8.778, 10566.875, 227.897, 52615.358 20/06/05,07:20:31,03,11,1, 11.9,1,1, 8.778, 10566.908, 227.913, 52615.388 20/06/05,07:20:31,04,11,1, 11.9,1,1, 8.778, 10566.893, 227.893, 52615.359 20/06/05,07:20:31,05,11,1, 11.9,1,1, 8.778, 10566.907, 227.930, 52615.368 20/06/05,07:20:31,06,11,1, 11.9,1,1, 8.778, 10566.886, 227.893, 52615.321 20/06/05,07:20:31,07,11,1, 11.9,1,1, 8.778, 10566.896, 227.896, 52615.340 20/06/05,07:20:31,08,11,1, 11.9,1,1, 8.778, 10566.929, 227.917, 52615.368 20/06/05,07:20:31,09,11,1, 11.9,1,1, 8.778, 10566.889, 227.897, 52615.319 20/06/05,07:20:31,10,11,1, 11.9,1,1, 8.778, 10566.917, 227.945, 52615.346 20/06/05,07:20:31,11,11,1, 11.9,1,1, 8.778, 10566.904, 227.951, 52615.380 20/06/05,07:20:31,12,11,1, 11.9,1,1, 8.778, 10566.888, 227.929, 52615.374 20/06/05,07:20:31,13,11,1, 11.9,1,1, 8.778, 10566.908, 227.919, 52615.366 20/06/05,07:20:31,14,11,1, 11.9,1,1, 8.778, 10566.918, 227.937, 52615.344 20/06/05,07:20:31,15,11,1, 11.9,1,1, 8.778, 10566.924, 227.939, 52615.346 20/06/05,07:20:31,16,11,1, 11.9,1,1, 8.778, 10566.938, 227.962, 52615.359 20/06/05,07:20:31,17,11,1, 11.9,1,1, 8.778, 10566.865, 227.968, 52615.339 20/06/05,07:20:31,18,11,1, 11.9,1,1, 8.778, 10566.911, 227.959, 52615.311 20/06/05,07:20:31,19,11,1, 11.9,1,1, 8.778, 10566.920, 227.984, 52615.358 20/06/05,07:20:32,00,11,1, 11.9,1,1, 8.775, 10566.872, 228.002, 52615.328 20/06/05,07:20:32,01,11,1, 11.9,1,1, 8.775, 10566.907, 227.947, 52615.342 20/06/05,07:20:32,02,11,1, 11.9,1,1, 8.775, 10566.901, 227.958, 52615.331 20/06/05,07:20:32,03,11,1, 11.9,1,1, 8.775, 10566.895, 227.962, 52615.358 20/06/05,07:20:32,04,11,1, 11.9,1,1, 8.775, 10566.883, 227.969, 52615.325 20/06/05,07:20:32,05,11,1, 11.9,1,1, 8.775, 10566.897, 227.981, 52615.374 20/06/05,07:20:32,06,11,1, 11.9,1,1, 8.775, 10566.907, 227.991, 52615.369 20/06/05,07:20:32,07,11,1, 11.9,1,1, 8.775, 10566.894, 227.982, 52615.352 20/06/05,07:20:32,08,11,1, 11.9,1,1, 8.775, 10566.897, 227.986, 52615.405 20/06/05,07:20:32,09,11,1, 11.9,1,1, 8.775, 10566.915, 227.976, 52615.384 20/06/05,07:20:32,10,11,1, 11.9,1,1, 8.775, 10566.877, 227.967, 52615.352 20/06/05,07:20:32,11,11,1, 11.9,1,1, 8.775, 10566.897, 228.000, 52615.362 20/06/05,07:20:32,12,11,1, 11.9,1,1, 8.775, 10566.891, 227.984, 52615.310 20/06/05,07:20:32,13,11,1, 11.9,1,1, 8.775, 10566.909, 227.977, 52615.374 20/06/05,07:20:32,14,11,1, 11.9,1,1, 8.775, 10566.911, 227.997, 52615.386 20/06/05,07:20:32,15,11,1, 11.9,1,1, 8.775, 10566.880, 227.966, 52615.347 20/06/05,07:20:32,16,11,1, 11.9,1,1, 8.775, 10566.879, 227.999, 52615.385 20/06/05,07:20:32,17,11,1, 11.9,1,1, 8.775, 10566.903, 227.999, 52615.333 20/06/05,07:20:32,18,11,1, 11.9,1,1, 8.775, 10566.876, 227.948, 52615.307 20/06/05,07:20:32,19,11,1, 11.9,1,1, 8.775, 10566.875, 228.002, 52615.328 20/06/05,07:20:33,00,11,1, 11.9,1,1, 8.780, 10566.831, 228.047, 52615.389 20/06/05,07:20:33,01,11,1, 11.9,1,1, 8.780, 10566.858, 227.965, 52615.333 20/06/05,07:20:33,02,11,1, 11.9,1,1, 8.780, 10566.854, 227.992, 52615.363 20/06/05,07:20:33,03,11,1, 11.9,1,1, 8.780, 10566.831, 227.948, 52615.233 20/06/05,07:20:33,04,11,1, 11.9,1,1, 8.780, 10566.844, 227.968, 52615.418 20/06/05,07:20:33,05,11,1, 11.9,1,1, 8.780, 10566.879, 227.976, 52615.353 20/06/05,07:20:33,06,11,1, 11.9,1,1, 8.780, 10566.845, 227.984, 52615.326 20/06/05,07:20:33,07,11,1, 11.9,1,1, 8.780, 10566.836, 227.931, 52615.336 20/06/05,07:20:33,08,11,1, 11.9,1,1, 8.780, 10566.866, 227.998, 52615.361 20/06/05,07:20:33,09,11,1, 11.9,1,1, 8.780, 10566.864, 227.965, 52615.364 20/06/05,07:20:33,10,11,1, 11.9,1,1, 8.780, 10566.871, 227.943, 52615.331 20/06/05,07:20:33,11,11,1, 11.9,1,1, 8.780, 10566.836, 227.984, 52615.380 20/06/05,07:20:33,12,11,1, 11.9,1,1, 8.780, 10566.829, 227.975, 52615.333 20/06/05,07:20:33,13,11,1, 11.9,1,1, 8.780, 10566.822, 227.985, 52615.328 20/06/05,07:20:33,14,11,1, 11.9,1,1, 8.780, 10566.834, 228.016, 52615.369 20/06/05,07:20:33,15,11,1, 11.9,1,1, 8.780, 10566.817, 227.975, 52615.339 20/06/05,07:20:33,16,11,1, 11.9,1,1, 8.780, 10566.832, 228.015, 52615.374 20/06/05,07:20:33,17,11,1, 11.9,1,1, 8.780, 10566.856, 228.030, 52615.388 20/06/05,07:20:33,18,11,1, 11.9,1,1, 8.780, 10566.823, 227.986, 52615.384 20/06/05,07:20:33,19,11,1, 11.9,1,1, 8.780, 10566.836, 228.047, 52615.389 20/06/05,07:20:34,00,11,1, 11.9,1,1, 8.776, 10566.831, 228.079, 52615.395 20/06/05,07:20:34,01,11,1, 11.9,1,1, 8.776, 10566.854, 227.988, 52615.303 20/06/05,07:20:34,02,11,1, 11.9,1,1, 8.776, 10566.866, 228.026, 52615.305 20/06/05,07:20:34,03,11,1, 11.9,1,1, 8.776, 10566.816, 228.038, 52615.372 20/06/05,07:20:34,04,11,1, 11.9,1,1, 8.776, 10566.838, 228.015, 52615.355 20/06/05,07:20:34,05,11,1, 11.9,1,1, 8.776, 10566.840, 228.056, 52615.416 20/06/05,07:20:34,06,11,1, 11.9,1,1, 8.776, 10566.842, 228.042, 52615.378 20/06/05,07:20:34,07,11,1, 11.9,1,1, 8.776, 10566.807, 228.027, 52615.391 20/06/05,07:20:34,08,11,1, 11.9,1,1, 8.776, 10566.847, 228.058, 52615.422 20/06/05,07:20:34,09,11,1, 11.9,1,1, 8.776, 10566.838, 228.062, 52615.385 20/06/05,07:20:34,10,11,1, 11.9,1,1, 8.776, 10566.865, 228.061, 52615.422 20/06/05,07:20:34,11,11,1, 11.9,1,1, 8.776, 10566.860, 228.063, 52615.345 20/06/05,07:20:34,12,11,1, 11.9,1,1, 8.776, 10566.851, 228.047, 52615.344 20/06/05,07:20:34,13,11,1, 11.9,1,1, 8.776, 10566.879, 228.083, 52615.374 20/06/05,07:20:34,14,11,1, 11.9,1,1, 8.776, 10566.869, 228.094, 52615.412 20/06/05,07:20:34,15,11,1, 11.9,1,1, 8.776, 10566.861, 228.076, 52615.377 20/06/05,07:20:34,16,11,1, 11.9,1,1, 8.776, 10566.841, 228.084, 52615.373 20/06/05,07:20:34,17,11,1, 11.9,1,1, 8.776, 10566.855, 228.112, 52615.390 20/06/05,07:20:34,18,11,1, 11.9,1,1, 8.776, 10566.824, 228.117, 52615.409 20/06/05,07:20:34,19,11,1, 11.9,1,1, 8.776, 10566.837, 228.079, 52615.395 20/06/05,07:20:35,00,11,1, 11.9,1,1, 8.778, 10566.781, 228.129, 52615.386 20/06/05,07:20:35,01,11,1, 11.9,1,1, 8.778, 10566.849, 228.115, 52615.373 20/06/05,07:20:35,02,11,1, 11.9,1,1, 8.778, 10566.850, 228.122, 52615.402 20/06/05,07:20:35,03,11,1, 11.9,1,1, 8.778, 10566.845, 228.139, 52615.419 20/06/05,07:20:35,04,11,1, 11.9,1,1, 8.778, 10566.848, 228.118, 52615.390 20/06/05,07:20:35,05,11,1, 11.9,1,1, 8.778, 10566.836, 228.189, 52615.423 20/06/05,07:20:35,06,11,1, 11.9,1,1, 8.778, 10566.826, 228.155, 52615.453 20/06/05,07:20:35,07,11,1, 11.9,1,1, 8.778, 10566.820, 228.137, 52615.370 20/06/05,07:20:35,08,11,1, 11.9,1,1, 8.778, 10566.860, 228.149, 52615.386 20/06/05,07:20:35,09,11,1, 11.9,1,1, 8.778, 10566.828, 228.113, 52615.365 20/06/05,07:20:35,10,11,1, 11.9,1,1, 8.778, 10566.867, 228.152, 52615.551 20/06/05,07:20:35,11,11,1, 11.9,1,1, 8.778, 10566.806, 228.132, 52615.389 20/06/05,07:20:35,12,11,1, 11.9,1,1, 8.778, 10566.781, 228.123, 52615.444 20/06/05,07:20:35,13,11,1, 11.9,1,1, 8.778, 10566.798, 228.133, 52615.426 20/06/05,07:20:35,14,11,1, 11.9,1,1, 8.778, 10566.806, 228.148, 52615.452 20/06/05,07:20:35,15,11,1, 11.9,1,1, 8.778, 10566.801, 228.151, 52615.423 20/06/05,07:20:35,16,11,1, 11.9,1,1, 8.778, 10566.803, 228.131, 52615.409 20/06/05,07:20:35,17,11,1, 11.9,1,1, 8.778, 10566.797, 228.152, 52615.399 20/06/05,07:20:35,18,11,1, 11.9,1,1, 8.778, 10566.766, 228.134, 52615.348 20/06/05,07:20:35,19,11,1, 11.9,1,1, 8.778, 10566.785, 228.129, 52615.386 20/06/05,07:20:36,00,11,1, 11.8,1,1, 8.774, 10566.756, 228.191, 52615.351 20/06/05,07:20:36,01,11,1, 11.8,1,1, 8.774, 10566.769, 228.146, 52615.380 20/06/05,07:20:36,02,11,1, 11.8,1,1, 8.774, 10566.804, 228.144, 52615.392 20/06/05,07:20:36,03,11,1, 11.8,1,1, 8.774, 10566.802, 228.143, 52615.373 20/06/05,07:20:36,04,11,1, 11.8,1,1, 8.774, 10566.800, 228.103, 52615.344 20/06/05,07:20:36,05,11,1, 11.8,1,1, 8.774, 10566.793, 228.181, 52615.377 20/06/05,07:20:36,06,11,1, 11.8,1,1, 8.774, 10566.813, 228.171, 52615.420 20/06/05,07:20:36,07,11,1, 11.8,1,1, 8.774, 10566.782, 228.173, 52615.388 20/06/05,07:20:36,08,11,1, 11.8,1,1, 8.774, 10566.797, 228.191, 52615.442 20/06/05,07:20:36,09,11,1, 11.8,1,1, 8.774, 10566.786, 228.147, 52615.426 20/06/05,07:20:36,10,11,1, 11.8,1,1, 8.774, 10566.762, 228.164, 52615.428 20/06/05,07:20:36,11,11,1, 11.8,1,1, 8.774, 10566.810, 228.201, 52615.431 20/06/05,07:20:36,12,11,1, 11.8,1,1, 8.774, 10566.785, 228.158, 52615.418 20/06/05,07:20:36,13,11,1, 11.8,1,1, 8.774, 10566.771, 228.176, 52615.382 20/06/05,07:20:36,14,11,1, 11.8,1,1, 8.774, 10566.775, 228.169, 52615.363 20/06/05,07:20:36,15,11,1, 11.8,1,1, 8.774, 10566.763, 228.165, 52615.375 20/06/05,07:20:36,16,11,1, 11.8,1,1, 8.774, 10566.770, 228.192, 52615.382 20/06/05,07:20:36,17,11,1, 11.8,1,1, 8.774, 10566.802, 228.178, 52615.363 20/06/05,07:20:36,18,11,1, 11.8,1,1, 8.774, 10566.759, 228.193, 52615.402 20/06/05,07:20:36,19,11,1, 11.8,1,1, 8.774, 10566.756, 228.191, 52615.351 20/06/05,07:20:37,00,11,1, 11.9,1,1, 8.779, 10566.781, 228.342, 52615.421 20/06/05,07:20:37,01,11,1, 11.9,1,1, 8.779, 10566.743, 228.205, 52615.416 20/06/05,07:20:37,02,11,1, 11.9,1,1, 8.779, 10566.748, 228.209, 52615.366 20/06/05,07:20:37,03,11,1, 11.9,1,1, 8.779, 10566.778, 228.230, 52615.404 20/06/05,07:20:37,04,11,1, 11.9,1,1, 8.779, 10566.757, 228.226, 52615.391 20/06/05,07:20:37,05,11,1, 11.9,1,1, 8.779, 10566.771, 228.250, 52615.420 20/06/05,07:20:37,06,11,1, 11.9,1,1, 8.779, 10566.770, 228.235, 52615.443 20/06/05,07:20:37,07,11,1, 11.9,1,1, 8.779, 10566.758, 228.213, 52615.412 20/06/05,07:20:37,08,11,1, 11.9,1,1, 8.779, 10566.778, 228.288, 52615.471 20/06/05,07:20:37,09,11,1, 11.9,1,1, 8.779, 10566.786, 228.261, 52615.408 20/06/05,07:20:37,10,11,1, 11.9,1,1, 8.779, 10566.776, 228.262, 52615.394 20/06/05,07:20:37,11,11,1, 11.9,1,1, 8.779, 10566.799, 228.258, 52615.450 20/06/05,07:20:37,12,11,1, 11.9,1,1, 8.779, 10566.765, 228.248, 52615.388 20/06/05,07:20:37,13,11,1, 11.9,1,1, 8.779, 10566.768, 228.257, 52615.420 20/06/05,07:20:37,14,11,1, 11.9,1,1, 8.779, 10566.785, 228.288, 52615.429 20/06/05,07:20:37,15,11,1, 11.9,1,1, 8.779, 10566.759, 228.250, 52615.382 20/06/05,07:20:37,16,11,1, 11.9,1,1, 8.779, 10566.779, 228.296, 52615.429 20/06/05,07:20:37,17,11,1, 11.9,1,1, 8.779, 10566.781, 228.334, 52615.437 20/06/05,07:20:37,18,11,1, 11.9,1,1, 8.779, 10566.751, 228.334, 52615.440 20/06/05,07:20:37,19,11,1, 11.9,1,1, 8.779, 10566.783, 228.342, 52615.421 20/06/05,07:20:38,00,11,1, 11.8,1,1, 8.778, 10566.739, 228.416, 52615.468 20/06/05,07:20:38,01,11,1, 11.8,1,1, 8.778, 10566.756, 228.311, 52615.403 20/06/05,07:20:38,02,11,1, 11.8,1,1, 8.778, 10566.762, 228.333, 52615.434 20/06/05,07:20:38,03,11,1, 11.8,1,1, 8.778, 10566.750, 228.365, 52615.403 20/06/05,07:20:38,04,11,1, 11.8,1,1, 8.778, 10566.763, 228.374, 52615.416 20/06/05,07:20:38,05,11,1, 11.8,1,1, 8.778, 10566.770, 228.357, 52615.427 20/06/05,07:20:38,06,11,1, 11.8,1,1, 8.778, 10566.765, 228.365, 52615.399 20/06/05,07:20:38,07,11,1, 11.8,1,1, 8.778, 10566.742, 228.360, 52615.466 20/06/05,07:20:38,08,11,1, 11.8,1,1, 8.778, 10566.731, 228.357, 52615.431 20/06/05,07:20:38,09,11,1, 11.8,1,1, 8.778, 10566.741, 228.388, 52615.407 20/06/05,07:20:38,10,11,1, 11.8,1,1, 8.778, 10566.730, 228.367, 52615.422 20/06/05,07:20:38,11,11,1, 11.8,1,1, 8.778, 10566.762, 228.402, 52615.416 20/06/05,07:20:38,12,11,1, 11.8,1,1, 8.778, 10566.746, 228.393, 52615.454 20/06/05,07:20:38,13,11,1, 11.8,1,1, 8.778, 10566.732, 228.347, 52615.427 20/06/05,07:20:38,14,11,1, 11.8,1,1, 8.778, 10566.744, 228.393, 52615.494 20/06/05,07:20:38,15,11,1, 11.8,1,1, 8.778, 10566.735, 228.371, 52615.434 20/06/05,07:20:38,16,11,1, 11.8,1,1, 8.778, 10566.730, 228.381, 52615.448 20/06/05,07:20:38,17,11,1, 11.8,1,1, 8.778, 10566.775, 228.422, 52615.365 20/06/05,07:20:38,18,11,1, 11.8,1,1, 8.778, 10566.756, 228.406, 52615.528 20/06/05,07:20:38,19,11,1, 11.8,1,1, 8.778, 10566.739, 228.416, 52615.468 20/06/05,07:20:39,00,10,1, 11.8,1,1, 8.778, 10566.730, 228.434, 52615.420 20/06/05,07:20:39,01,10,1, 11.8,1,1, 8.778, 10566.729, 228.400, 52615.455 20/06/05,07:20:39,02,10,1, 11.8,1,1, 8.778, 10566.703, 228.425, 52615.456 20/06/05,07:20:39,03,10,1, 11.8,1,1, 8.778, 10566.732, 228.384, 52615.424 20/06/05,07:20:39,04,10,1, 11.8,1,1, 8.778, 10566.726, 228.406, 52615.432 20/06/05,07:20:39,05,10,1, 11.8,1,1, 8.778, 10566.730, 228.419, 52615.479 20/06/05,07:20:39,06,10,1, 11.8,1,1, 8.778, 10566.733, 228.389, 52615.418 20/06/05,07:20:39,07,10,1, 11.8,1,1, 8.778, 10566.733, 228.398, 52615.429 20/06/05,07:20:39,08,10,1, 11.8,1,1, 8.778, 10566.726, 228.407, 52615.421 20/06/05,07:20:39,09,10,1, 11.8,1,1, 8.778, 10566.725, 228.420, 52615.442 20/06/05,07:20:39,10,10,1, 11.8,1,1, 8.778, 10566.709, 228.403, 52615.448 20/06/05,07:20:39,11,10,1, 11.8,1,1, 8.778, 10566.736, 228.441, 52615.449 20/06/05,07:20:39,12,10,1, 11.8,1,1, 8.778, 10566.712, 228.442, 52615.461 20/06/05,07:20:39,13,10,1, 11.8,1,1, 8.778, 10566.709, 228.386, 52615.440 20/06/05,07:20:39,14,10,1, 11.8,1,1, 8.778, 10566.708, 228.435, 52615.414 20/06/05,07:20:39,15,10,1, 11.8,1,1, 8.778, 10566.707, 228.425, 52615.454 20/06/05,07:20:39,16,10,1, 11.8,1,1, 8.778, 10566.704, 228.427, 52615.408 20/06/05,07:20:39,17,10,1, 11.8,1,1, 8.778, 10566.714, 228.445, 52615.450 20/06/05,07:20:39,18,10,1, 11.8,1,1, 8.778, 10566.706, 228.454, 52615.439 20/06/05,07:20:39,19,10,1, 11.8,1,1, 8.778, 10566.737, 228.434, 52615.420 20/06/05,07:20:40,00,11,1, 11.8,1,1, 8.783, 10566.697, 228.547, 52615.470 20/06/05,07:20:40,01,11,1, 11.8,1,1, 8.783, 10566.710, 228.429, 52615.394 20/06/05,07:20:40,02,11,1, 11.8,1,1, 8.783, 10566.729, 228.498, 52615.459 20/06/05,07:20:40,03,11,1, 11.8,1,1, 8.783, 10566.737, 228.470, 52615.428 20/06/05,07:20:40,04,11,1, 11.8,1,1, 8.783, 10566.704, 228.462, 52615.454 20/06/05,07:20:40,05,11,1, 11.8,1,1, 8.783, 10566.723, 228.482, 52615.453 20/06/05,07:20:40,06,11,1, 11.8,1,1, 8.783, 10566.701, 228.503, 52615.439 20/06/05,07:20:40,07,11,1, 11.8,1,1, 8.783, 10566.683, 228.492, 52615.441 20/06/05,07:20:40,08,11,1, 11.8,1,1, 8.783, 10566.714, 228.508, 52615.472 20/06/05,07:20:40,09,11,1, 11.8,1,1, 8.783, 10566.693, 228.494, 52615.467 20/06/05,07:20:40,10,11,1, 11.8,1,1, 8.783, 10566.681, 228.491, 52615.410 20/06/05,07:20:40,11,11,1, 11.8,1,1, 8.783, 10566.719, 228.517, 52615.436 20/06/05,07:20:40,12,11,1, 11.8,1,1, 8.783, 10566.716, 228.541, 52615.435 20/06/05,07:20:40,13,11,1, 11.8,1,1, 8.783, 10566.703, 228.513, 52615.465 20/06/05,07:20:40,14,11,1, 11.8,1,1, 8.783, 10566.691, 228.531, 52615.467 20/06/05,07:20:40,15,11,1, 11.8,1,1, 8.783, 10566.717, 228.550, 52615.423 20/06/05,07:20:40,16,11,1, 11.8,1,1, 8.783, 10566.688, 228.519, 52615.450 20/06/05,07:20:40,17,11,1, 11.8,1,1, 8.783, 10566.705, 228.579, 52615.513 20/06/05,07:20:40,18,11,1, 11.8,1,1, 8.783, 10566.712, 228.540, 52615.472 20/06/05,07:20:40,19,11,1, 11.8,1,1, 8.783, 10566.702, 228.547, 52615.470 20/06/05,07:20:41,00,11,1, 11.9,1,1, 8.781, 10566.655, 228.606, 52615.497 20/06/05,07:20:41,01,11,1, 11.9,1,1, 8.781, 10566.706, 228.576, 52615.488 20/06/05,07:20:41,02,11,1, 11.9,1,1, 8.781, 10566.696, 228.595, 52615.517 20/06/05,07:20:41,03,11,1, 11.9,1,1, 8.781, 10566.679, 228.622, 52615.525 20/06/05,07:20:41,04,11,1, 11.9,1,1, 8.781, 10566.709, 228.558, 52615.486 20/06/05,07:20:41,05,11,1, 11.9,1,1, 8.781, 10566.695, 228.619, 52615.516 20/06/05,07:20:41,06,11,1, 11.9,1,1, 8.781, 10566.708, 228.600, 52615.485 20/06/05,07:20:41,07,11,1, 11.9,1,1, 8.781, 10566.693, 228.593, 52615.525 20/06/05,07:20:41,08,11,1, 11.9,1,1, 8.781, 10566.689, 228.625, 52615.528 20/06/05,07:20:41,09,11,1, 11.9,1,1, 8.781, 10566.706, 228.619, 52615.481 20/06/05,07:20:41,10,11,1, 11.9,1,1, 8.781, 10566.679, 228.630, 52615.528 20/06/05,07:20:41,11,11,1, 11.9,1,1, 8.781, 10566.706, 228.629, 52615.503 20/06/05,07:20:41,12,11,1, 11.9,1,1, 8.781, 10566.677, 228.604, 52615.474 20/06/05,07:20:41,13,11,1, 11.9,1,1, 8.781, 10566.692, 228.618, 52615.518 20/06/05,07:20:41,14,11,1, 11.9,1,1, 8.781, 10566.697, 228.630, 52615.538 20/06/05,07:20:41,15,11,1, 11.9,1,1, 8.781, 10566.684, 228.632, 52615.471 20/06/05,07:20:41,16,11,1, 11.9,1,1, 8.781, 10566.689, 228.626, 52615.499 20/06/05,07:20:41,17,11,1, 11.9,1,1, 8.781, 10566.684, 228.638, 52615.499 20/06/05,07:20:41,18,11,1, 11.9,1,1, 8.781, 10566.671, 228.632, 52615.486 20/06/05,07:20:41,19,11,1, 11.9,1,1, 8.781, 10566.659, 228.606, 52615.497 20/06/05,07:20:42,00,11,1, 11.9,1,1, 8.778, 10566.655, 228.710, 52615.514 20/06/05,07:20:42,01,11,1, 11.9,1,1, 8.778, 10566.682, 228.633, 52615.515 20/06/05,07:20:42,02,11,1, 11.9,1,1, 8.778, 10566.696, 228.630, 52615.503 20/06/05,07:20:42,03,11,1, 11.9,1,1, 8.778, 10566.683, 228.651, 52615.524 20/06/05,07:20:42,04,11,1, 11.9,1,1, 8.778, 10566.679, 228.646, 52615.519 20/06/05,07:20:42,05,11,1, 11.9,1,1, 8.778, 10566.687, 228.649, 52615.506 20/06/05,07:20:42,06,11,1, 11.9,1,1, 8.778, 10566.688, 228.645, 52615.484 20/06/05,07:20:42,07,11,1, 11.9,1,1, 8.778, 10566.668, 228.626, 52615.473 20/06/05,07:20:42,08,11,1, 11.9,1,1, 8.778, 10566.675, 228.692, 52615.536 20/06/05,07:20:42,09,11,1, 11.9,1,1, 8.778, 10566.665, 228.673, 52615.519 20/06/05,07:20:42,10,11,1, 11.9,1,1, 8.778, 10566.660, 228.664, 52615.510 20/06/05,07:20:42,11,11,1, 11.9,1,1, 8.778, 10566.675, 228.685, 52615.558 20/06/05,07:20:42,12,11,1, 11.9,1,1, 8.778, 10566.646, 228.675, 52615.547 20/06/05,07:20:42,13,11,1, 11.9,1,1, 8.778, 10566.645, 228.658, 52615.499 20/06/05,07:20:42,14,11,1, 11.9,1,1, 8.778, 10566.677, 228.681, 52615.499 20/06/05,07:20:42,15,11,1, 11.9,1,1, 8.778, 10566.661, 228.646, 52615.498 20/06/05,07:20:42,16,11,1, 11.9,1,1, 8.778, 10566.678, 228.691, 52615.477 20/06/05,07:20:42,17,11,1, 11.9,1,1, 8.778, 10566.641, 228.686, 52615.508 20/06/05,07:20:42,18,11,1, 11.9,1,1, 8.778, 10566.647, 228.684, 52615.532 20/06/05,07:20:42,19,11,1, 11.9,1,1, 8.778, 10566.659, 228.710, 52615.514 20/06/05,07:20:43,00,10,1, 11.8,1,1, 8.777, 10566.655, 228.807, 52615.560 20/06/05,07:20:43,01,10,1, 11.8,1,1, 8.777, 10566.635, 228.701, 52615.549 20/06/05,07:20:43,02,10,1, 11.8,1,1, 8.777, 10566.678, 228.730, 52615.520 20/06/05,07:20:43,03,10,1, 11.8,1,1, 8.777, 10566.634, 228.708, 52615.498 20/06/05,07:20:43,04,10,1, 11.8,1,1, 8.777, 10566.662, 228.706, 52615.516 20/06/05,07:20:43,05,10,1, 11.8,1,1, 8.777, 10566.646, 228.706, 52615.554 20/06/05,07:20:43,06,10,1, 11.8,1,1, 8.777, 10566.653, 228.744, 52615.492 20/06/05,07:20:43,07,10,1, 11.8,1,1, 8.777, 10566.647, 228.719, 52615.508 20/06/05,07:20:43,08,10,1, 11.8,1,1, 8.777, 10566.652, 228.745, 52615.517 20/06/05,07:20:43,09,10,1, 11.8,1,1, 8.777, 10566.652, 228.767, 52615.528 20/06/05,07:20:43,10,10,1, 11.8,1,1, 8.777, 10566.633, 228.734, 52615.523 20/06/05,07:20:43,11,10,1, 11.8,1,1, 8.777, 10566.644, 228.777, 52615.552 20/06/05,07:20:43,12,10,1, 11.8,1,1, 8.777, 10566.650, 228.737, 52615.498 20/06/05,07:20:43,13,10,1, 11.8,1,1, 8.777, 10566.639, 228.745, 52615.565 20/06/05,07:20:43,14,10,1, 11.8,1,1, 8.777, 10566.638, 228.778, 52615.549 20/06/05,07:20:43,15,10,1, 11.8,1,1, 8.777, 10566.638, 228.742, 52615.489 20/06/05,07:20:43,16,10,1, 11.8,1,1, 8.777, 10566.668, 228.770, 52615.495 20/06/05,07:20:43,17,10,1, 11.8,1,1, 8.777, 10566.628, 228.775, 52615.508 20/06/05,07:20:43,18,10,1, 11.8,1,1, 8.777, 10566.653, 228.793, 52615.499 20/06/05,07:20:43,19,10,1, 11.8,1,1, 8.777, 10566.656, 228.807, 52615.560 20/06/05,07:20:44,00,10,1, 11.9,1,1, 8.782, 10566.639, 228.892, 52615.547 20/06/05,07:20:44,01,10,1, 11.9,1,1, 8.782, 10566.621, 228.783, 52615.535 20/06/05,07:20:44,02,10,1, 11.9,1,1, 8.782, 10566.652, 228.817, 52615.582 20/06/05,07:20:44,03,10,1, 11.9,1,1, 8.782, 10566.645, 228.786, 52615.515 20/06/05,07:20:44,04,10,1, 11.9,1,1, 8.782, 10566.623, 228.817, 52615.509 20/06/05,07:20:44,05,10,1, 11.9,1,1, 8.782, 10566.633, 228.802, 52615.523 20/06/05,07:20:44,06,10,1, 11.9,1,1, 8.782, 10566.633, 228.829, 52615.535 20/06/05,07:20:44,07,10,1, 11.9,1,1, 8.782, 10566.620, 228.807, 52615.543 20/06/05,07:20:44,08,10,1, 11.9,1,1, 8.782, 10566.644, 228.845, 52615.566 20/06/05,07:20:44,09,10,1, 11.9,1,1, 8.782, 10566.651, 228.848, 52615.579 20/06/05,07:20:44,10,10,1, 11.9,1,1, 8.782, 10566.646, 228.814, 52615.529 20/06/05,07:20:44,11,10,1, 11.9,1,1, 8.782, 10566.655, 228.859, 52615.597 20/06/05,07:20:44,12,10,1, 11.9,1,1, 8.782, 10566.627, 228.856, 52615.550 20/06/05,07:20:44,13,10,1, 11.9,1,1, 8.782, 10566.629, 228.848, 52615.561 20/06/05,07:20:44,14,10,1, 11.9,1,1, 8.782, 10566.651, 228.883, 52615.543 20/06/05,07:20:44,15,10,1, 11.9,1,1, 8.782, 10566.629, 228.860, 52615.487 20/06/05,07:20:44,16,10,1, 11.9,1,1, 8.782, 10566.638, 228.859, 52615.557 20/06/05,07:20:44,17,10,1, 11.9,1,1, 8.782, 10566.630, 228.878, 52615.540 20/06/05,07:20:44,18,10,1, 11.9,1,1, 8.782, 10566.643, 228.861, 52615.542 20/06/05,07:20:44,19,10,1, 11.9,1,1, 8.782, 10566.647, 228.892, 52615.547 20/06/05,07:20:45,00,11,1, 11.9,1,1, 8.782, 10566.672, 228.918, 52615.597 20/06/05,07:20:45,01,11,1, 11.9,1,1, 8.782, 10566.650, 228.903, 52615.568 20/06/05,07:20:45,02,11,1, 11.9,1,1, 8.782, 10566.629, 228.917, 52615.585 20/06/05,07:20:45,03,11,1, 11.9,1,1, 8.782, 10566.634, 228.861, 52615.550 20/06/05,07:20:45,04,11,1, 11.9,1,1, 8.782, 10566.651, 228.881, 52615.562 20/06/05,07:20:45,05,11,1, 11.9,1,1, 8.782, 10566.660, 228.904, 52615.548 20/06/05,07:20:45,06,11,1, 11.9,1,1, 8.782, 10566.636, 228.908, 52615.550 20/06/05,07:20:45,07,11,1, 11.9,1,1, 8.782, 10566.652, 228.897, 52615.524 20/06/05,07:20:45,08,11,1, 11.9,1,1, 8.782, 10566.637, 228.926, 52615.578 20/06/05,07:20:45,09,11,1, 11.9,1,1, 8.782, 10566.616, 228.894, 52615.576 20/06/05,07:20:45,10,11,1, 11.9,1,1, 8.782, 10566.650, 228.897, 52615.536 20/06/05,07:20:45,11,11,1, 11.9,1,1, 8.782, 10566.645, 228.902, 52615.516 20/06/05,07:20:45,12,11,1, 11.9,1,1, 8.782, 10566.630, 228.886, 52615.537 20/06/05,07:20:45,13,11,1, 11.9,1,1, 8.782, 10566.657, 228.894, 52615.554 20/06/05,07:20:45,14,11,1, 11.9,1,1, 8.782, 10566.639, 228.923, 52615.592 20/06/05,07:20:45,15,11,1, 11.9,1,1, 8.782, 10566.633, 228.906, 52615.575 20/06/05,07:20:45,16,11,1, 11.9,1,1, 8.782, 10566.609, 228.899, 52615.573 20/06/05,07:20:45,17,11,1, 11.9,1,1, 8.782, 10566.632, 228.896, 52615.566 20/06/05,07:20:45,18,11,1, 11.9,1,1, 8.782, 10566.615, 228.893, 52615.518 20/06/05,07:20:45,19,11,1, 11.9,1,1, 8.782, 10566.679, 228.918, 52615.597 20/06/05,07:20:46,00,11,1, 11.9,1,1, 8.781, 10566.655, 228.951, 52615.507 20/06/05,07:20:46,01,11,1, 11.9,1,1, 8.781, 10566.638, 228.899, 52615.526 20/06/05,07:20:46,02,11,1, 11.9,1,1, 8.781, 10566.630, 228.955, 52615.561 20/06/05,07:20:46,03,11,1, 11.9,1,1, 8.781, 10566.628, 228.928, 52615.527 20/06/05,07:20:46,04,11,1, 11.9,1,1, 8.781, 10566.647, 228.932, 52615.541 20/06/05,07:20:46,05,11,1, 11.9,1,1, 8.781, 10566.643, 228.951, 52615.549 20/06/05,07:20:46,06,11,1, 11.9,1,1, 8.781, 10566.638, 228.935, 52615.527 20/06/05,07:20:46,07,11,1, 11.9,1,1, 8.781, 10566.640, 228.953, 52615.529 20/06/05,07:20:46,08,11,1, 11.9,1,1, 8.781, 10566.628, 228.920, 52615.547 20/06/05,07:20:46,09,11,1, 11.9,1,1, 8.781, 10566.604, 228.941, 52615.555 20/06/05,07:20:46,10,11,1, 11.9,1,1, 8.781, 10566.636, 228.932, 52615.541 20/06/05,07:20:46,11,11,1, 11.9,1,1, 8.781, 10566.610, 228.939, 52615.561 20/06/05,07:20:46,12,11,1, 11.9,1,1, 8.781, 10566.616, 228.925, 52615.559 20/06/05,07:20:46,13,11,1, 11.9,1,1, 8.781, 10566.619, 228.958, 52615.572 20/06/05,07:20:46,14,11,1, 11.9,1,1, 8.781, 10566.629, 228.942, 52615.571 20/06/05,07:20:46,15,11,1, 11.9,1,1, 8.781, 10566.632, 228.953, 52615.569 20/06/05,07:20:46,16,11,1, 11.9,1,1, 8.781, 10566.639, 228.959, 52615.548 20/06/05,07:20:46,17,11,1, 11.9,1,1, 8.781, 10566.663, 228.960, 52615.556 20/06/05,07:20:46,18,11,1, 11.9,1,1, 8.781, 10566.663, 228.936, 52615.530 20/06/05,07:20:46,19,11,1, 11.9,1,1, 8.781, 10566.664, 228.951, 52615.507 20/06/05,07:20:47,00,09,1, 11.9,1,1, 8.778, 10566.655, 229.080, 52615.595 20/06/05,07:20:47,01,09,1, 11.9,1,1, 8.778, 10566.634, 228.982, 52615.519 20/06/05,07:20:47,02,09,1, 11.9,1,1, 8.778, 10566.644, 229.022, 52615.580 20/06/05,07:20:47,03,09,1, 11.9,1,1, 8.778, 10566.623, 228.970, 52615.542 20/06/05,07:20:47,04,09,1, 11.9,1,1, 8.778, 10566.615, 229.003, 52615.530 20/06/05,07:20:47,05,09,1, 11.9,1,1, 8.778, 10566.622, 228.991, 52615.593 20/06/05,07:20:47,06,09,1, 11.9,1,1, 8.778, 10566.627, 229.007, 52615.544 20/06/05,07:20:47,07,09,1, 11.9,1,1, 8.778, 10566.636, 229.067, 52615.597 20/06/05,07:20:47,08,09,1, 11.9,1,1, 8.778, 10566.643, 229.037, 52615.565 20/06/05,07:20:47,09,09,1, 11.9,1,1, 8.778, 10566.632, 229.053, 52615.574 20/06/05,07:20:47,10,09,1, 11.9,1,1, 8.778, 10566.644, 229.057, 52615.613 20/06/05,07:20:47,11,09,1, 11.9,1,1, 8.778, 10566.600, 229.007, 52615.533 20/06/05,07:20:47,12,09,1, 11.9,1,1, 8.778, 10566.656, 229.047, 52615.628 20/06/05,07:20:47,13,09,1, 11.9,1,1, 8.778, 10566.659, 229.058, 52615.562 20/06/05,07:20:47,14,09,1, 11.9,1,1, 8.778, 10566.636, 229.050, 52615.552 20/06/05,07:20:47,15,09,1, 11.9,1,1, 8.778, 10566.638, 229.064, 52615.567 20/06/05,07:20:47,16,09,1, 11.9,1,1, 8.778, 10566.640, 229.071, 52615.570 20/06/05,07:20:47,17,09,1, 11.9,1,1, 8.778, 10566.632, 229.064, 52615.571 20/06/05,07:20:47,18,09,1, 11.9,1,1, 8.778, 10566.601, 229.075, 52615.599 20/06/05,07:20:47,19,09,1, 11.9,1,1, 8.778, 10566.658, 229.080, 52615.595 20/06/05,07:20:48,00,10,1, 11.9,1,1, 8.779, 10566.639, 229.117, 52615.590 20/06/05,07:20:48,01,10,1, 11.9,1,1, 8.779, 10566.645, 229.064, 52615.584 20/06/05,07:20:48,02,10,1, 11.9,1,1, 8.779, 10566.642, 229.068, 52615.541 20/06/05,07:20:48,03,10,1, 11.9,1,1, 8.779, 10566.641, 229.078, 52615.581 20/06/05,07:20:48,04,10,1, 11.9,1,1, 8.779, 10566.647, 229.086, 52615.622 20/06/05,07:20:48,05,10,1, 11.9,1,1, 8.779, 10566.653, 229.109, 52615.574 20/06/05,07:20:48,06,10,1, 11.9,1,1, 8.779, 10566.612, 229.061, 52615.580 20/06/05,07:20:48,07,10,1, 11.9,1,1, 8.779, 10566.653, 229.119, 52615.591 20/06/05,07:20:48,08,10,1, 11.9,1,1, 8.779, 10566.657, 229.080, 52615.537 20/06/05,07:20:48,09,10,1, 11.9,1,1, 8.779, 10566.669, 229.102, 52615.625 20/06/05,07:20:48,10,10,1, 11.9,1,1, 8.779, 10566.677, 229.138, 52615.606 20/06/05,07:20:48,11,10,1, 11.9,1,1, 8.779, 10566.649, 229.110, 52615.620 20/06/05,07:20:48,12,10,1, 11.9,1,1, 8.779, 10566.654, 229.125, 52615.609 20/06/05,07:20:48,13,10,1, 11.9,1,1, 8.779, 10566.661, 229.120, 52615.572 20/06/05,07:20:48,14,10,1, 11.9,1,1, 8.779, 10566.619, 229.124, 52615.574 20/06/05,07:20:48,15,10,1, 11.9,1,1, 8.779, 10566.642, 229.123, 52615.588 20/06/05,07:20:48,16,10,1, 11.9,1,1, 8.779, 10566.624, 229.110, 52615.570 20/06/05,07:20:48,17,10,1, 11.9,1,1, 8.779, 10566.648, 229.108, 52615.578 20/06/05,07:20:48,18,10,1, 11.9,1,1, 8.779, 10566.640, 229.132, 52615.548 20/06/05,07:20:48,19,10,1, 11.9,1,1, 8.779, 10566.645, 229.117, 52615.590 20/06/05,07:20:49,00,10,1, 11.8,1,1, 8.778, 10566.655, 229.138, 52615.586 20/06/05,07:20:49,01,10,1, 11.8,1,1, 8.778, 10566.660, 229.146, 52615.605 20/06/05,07:20:49,02,10,1, 11.8,1,1, 8.778, 10566.644, 229.138, 52615.575 20/06/05,07:20:49,03,10,1, 11.8,1,1, 8.778, 10566.641, 229.114, 52615.612 20/06/05,07:20:49,04,10,1, 11.8,1,1, 8.778, 10566.676, 229.131, 52615.607 20/06/05,07:20:49,05,10,1, 11.8,1,1, 8.778, 10566.628, 229.101, 52615.703 20/06/05,07:20:49,06,10,1, 11.8,1,1, 8.778, 10566.696, 229.134, 52615.508 20/06/05,07:20:49,07,10,1, 11.8,1,1, 8.778, 10566.665, 229.129, 52615.559 20/06/05,07:20:49,08,10,1, 11.8,1,1, 8.778, 10566.633, 229.116, 52615.602 20/06/05,07:20:49,09,10,1, 11.8,1,1, 8.778, 10566.643, 229.150, 52615.590 20/06/05,07:20:49,10,10,1, 11.8,1,1, 8.778, 10566.632, 229.152, 52615.608 20/06/05,07:20:49,11,10,1, 11.8,1,1, 8.778, 10566.623, 229.108, 52615.574 20/06/05,07:20:49,12,10,1, 11.8,1,1, 8.778, 10566.639, 229.177, 52615.633 20/06/05,07:20:49,13,10,1, 11.8,1,1, 8.778, 10566.654, 229.154, 52615.596 20/06/05,07:20:49,14,10,1, 11.8,1,1, 8.778, 10566.637, 229.144, 52615.602 20/06/05,07:20:49,15,10,1, 11.8,1,1, 8.778, 10566.645, 229.163, 52615.580 20/06/05,07:20:49,16,10,1, 11.8,1,1, 8.778, 10566.646, 229.144, 52615.571 20/06/05,07:20:49,17,10,1, 11.8,1,1, 8.778, 10566.645, 229.166, 52615.646 20/06/05,07:20:49,18,10,1, 11.8,1,1, 8.778, 10566.640, 229.145, 52615.575 20/06/05,07:20:49,19,10,1, 11.8,1,1, 8.778, 10566.659, 229.138, 52615.586 20/06/05,07:20:50,00,10,1, 11.8,1,1, 8.784, 10566.680, 229.265, 52615.691 20/06/05,07:20:50,01,10,1, 11.8,1,1, 8.784, 10566.664, 229.168, 52615.659 20/06/05,07:20:50,02,10,1, 11.8,1,1, 8.784, 10566.645, 229.187, 52615.611 20/06/05,07:20:50,03,10,1, 11.8,1,1, 8.784, 10566.671, 229.202, 52615.659 20/06/05,07:20:50,04,10,1, 11.8,1,1, 8.784, 10566.670, 229.197, 52615.621 20/06/05,07:20:50,05,10,1, 11.8,1,1, 8.784, 10566.650, 229.186, 52615.641 20/06/05,07:20:50,06,10,1, 11.8,1,1, 8.784, 10566.677, 229.193, 52615.700 20/06/05,07:20:50,07,10,1, 11.8,1,1, 8.784, 10566.680, 229.221, 52615.685 20/06/05,07:20:50,08,10,1, 11.8,1,1, 8.784, 10566.688, 229.195, 52615.686 20/06/05,07:20:50,09,10,1, 11.8,1,1, 8.784, 10566.676, 229.196, 52615.679 20/06/05,07:20:50,10,10,1, 11.8,1,1, 8.784, 10566.670, 229.202, 52615.699 20/06/05,07:20:50,11,10,1, 11.8,1,1, 8.784, 10566.687, 229.230, 52615.726 20/06/05,07:20:50,12,10,1, 11.8,1,1, 8.784, 10566.679, 229.219, 52615.695 20/06/05,07:20:50,13,10,1, 11.8,1,1, 8.784, 10566.675, 229.254, 52615.714 20/06/05,07:20:50,14,10,1, 11.8,1,1, 8.784, 10566.702, 229.238, 52615.698 20/06/05,07:20:50,15,10,1, 11.8,1,1, 8.784, 10566.667, 229.232, 52615.720 20/06/05,07:20:50,16,10,1, 11.8,1,1, 8.784, 10566.679, 229.233, 52615.708 20/06/05,07:20:50,17,10,1, 11.8,1,1, 8.784, 10566.679, 229.255, 52615.710 20/06/05,07:20:50,18,10,1, 11.8,1,1, 8.784, 10566.693, 229.265, 52615.704 20/06/05,07:20:50,19,10,1, 11.8,1,1, 8.784, 10566.684, 229.265, 52615.691 20/06/05,07:20:51,00,10,1, 11.9,1,1, 8.779, 10566.680, 229.310, 52615.715 20/06/05,07:20:51,01,10,1, 11.9,1,1, 8.779, 10566.700, 229.257, 52615.686 20/06/05,07:20:51,02,10,1, 11.9,1,1, 8.779, 10566.677, 229.260, 52615.684 20/06/05,07:20:51,03,10,1, 11.9,1,1, 8.779, 10566.677, 229.262, 52615.717 20/06/05,07:20:51,04,10,1, 11.9,1,1, 8.779, 10566.695, 229.284, 52615.697 20/06/05,07:20:51,05,10,1, 11.9,1,1, 8.779, 10566.674, 229.270, 52615.682 20/06/05,07:20:51,06,10,1, 11.9,1,1, 8.779, 10566.686, 229.281, 52615.694 20/06/05,07:20:51,07,10,1, 11.9,1,1, 8.779, 10566.671, 229.271, 52615.706 20/06/05,07:20:51,08,10,1, 11.9,1,1, 8.779, 10566.676, 229.293, 52615.709 20/06/05,07:20:51,09,10,1, 11.9,1,1, 8.779, 10566.702, 229.289, 52615.710 20/06/05,07:20:51,10,10,1, 11.9,1,1, 8.779, 10566.668, 229.305, 52615.734 20/06/05,07:20:51,11,10,1, 11.9,1,1, 8.779, 10566.684, 229.303, 52615.732 20/06/05,07:20:51,12,10,1, 11.9,1,1, 8.779, 10566.697, 229.300, 52615.717 20/06/05,07:20:51,13,10,1, 11.9,1,1, 8.779, 10566.687, 229.292, 52615.673 20/06/05,07:20:51,14,10,1, 11.9,1,1, 8.779, 10566.685, 229.324, 52615.726 20/06/05,07:20:51,15,10,1, 11.9,1,1, 8.779, 10566.689, 229.310, 52615.737 20/06/05,07:20:51,16,10,1, 11.9,1,1, 8.779, 10566.682, 229.280, 52615.755 20/06/05,07:20:51,17,10,1, 11.9,1,1, 8.779, 10566.681, 229.277, 52615.732 20/06/05,07:20:51,18,10,1, 11.9,1,1, 8.779, 10566.694, 229.311, 52615.709 20/06/05,07:20:51,19,10,1, 11.9,1,1, 8.779, 10566.682, 229.310, 52615.715 20/06/05,07:20:52,00,10,1, 11.8,1,1, 8.781, 10566.714, 229.347, 52615.655 20/06/05,07:20:52,01,10,1, 11.8,1,1, 8.781, 10566.719, 229.301, 52615.682 20/06/05,07:20:52,02,10,1, 11.8,1,1, 8.781, 10566.686, 229.325, 52615.703 20/06/05,07:20:52,03,10,1, 11.8,1,1, 8.781, 10566.686, 229.291, 52615.687 20/06/05,07:20:52,04,10,1, 11.8,1,1, 8.781, 10566.709, 229.314, 52615.700 20/06/05,07:20:52,05,10,1, 11.8,1,1, 8.781, 10566.697, 229.316, 52615.719 20/06/05,07:20:52,06,10,1, 11.8,1,1, 8.781, 10566.666, 229.339, 52615.749 20/06/05,07:20:52,07,10,1, 11.8,1,1, 8.781, 10566.704, 229.339, 52615.703 20/06/05,07:20:52,08,10,1, 11.8,1,1, 8.781, 10566.705, 229.329, 52615.686 20/06/05,07:20:52,09,10,1, 11.8,1,1, 8.781, 10566.689, 229.321, 52615.663 20/06/05,07:20:52,10,10,1, 11.8,1,1, 8.781, 10566.687, 229.323, 52615.684 20/06/05,07:20:52,11,10,1, 11.8,1,1, 8.781, 10566.685, 229.358, 52615.698 20/06/05,07:20:52,12,10,1, 11.8,1,1, 8.781, 10566.709, 229.335, 52615.679 20/06/05,07:20:52,13,10,1, 11.8,1,1, 8.781, 10566.689, 229.338, 52615.713 20/06/05,07:20:52,14,10,1, 11.8,1,1, 8.781, 10566.698, 229.323, 52615.763 20/06/05,07:20:52,15,10,1, 11.8,1,1, 8.781, 10566.704, 229.340, 52615.705 20/06/05,07:20:52,16,10,1, 11.8,1,1, 8.781, 10566.702, 229.335, 52615.716 20/06/05,07:20:52,17,10,1, 11.8,1,1, 8.781, 10566.693, 229.357, 52615.703 20/06/05,07:20:52,18,10,1, 11.8,1,1, 8.781, 10566.684, 229.352, 52615.670 20/06/05,07:20:52,19,10,1, 11.8,1,1, 8.781, 10566.716, 229.347, 52615.655 20/06/05,07:20:53,00,10,1, 11.9,1,1, 8.783, 10566.697, 229.391, 52615.716 20/06/05,07:20:53,01,10,1, 11.9,1,1, 8.783, 10566.689, 229.369, 52615.698 20/06/05,07:20:53,02,10,1, 11.9,1,1, 8.783, 10566.677, 229.361, 52615.715 20/06/05,07:20:53,03,10,1, 11.9,1,1, 8.783, 10566.696, 229.376, 52615.727 20/06/05,07:20:53,04,10,1, 11.9,1,1, 8.783, 10566.706, 229.365, 52615.709 20/06/05,07:20:53,05,10,1, 11.9,1,1, 8.783, 10566.681, 229.372, 52615.667 20/06/05,07:20:53,06,10,1, 11.9,1,1, 8.783, 10566.723, 229.395, 52615.702 20/06/05,07:20:53,07,10,1, 11.9,1,1, 8.783, 10566.715, 229.382, 52615.727 20/06/05,07:20:53,08,10,1, 11.9,1,1, 8.783, 10566.674, 229.368, 52615.729 20/06/05,07:20:53,09,10,1, 11.9,1,1, 8.783, 10566.696, 229.377, 52615.717 20/06/05,07:20:53,10,10,1, 11.9,1,1, 8.783, 10566.712, 229.387, 52615.718 20/06/05,07:20:53,11,10,1, 11.9,1,1, 8.783, 10566.673, 229.358, 52615.699 20/06/05,07:20:53,12,10,1, 11.9,1,1, 8.783, 10566.689, 229.380, 52615.705 20/06/05,07:20:53,13,10,1, 11.9,1,1, 8.783, 10566.697, 229.364, 52615.699 20/06/05,07:20:53,14,10,1, 11.9,1,1, 8.783, 10566.672, 229.377, 52615.730 20/06/05,07:20:53,15,10,1, 11.9,1,1, 8.783, 10566.724, 229.387, 52615.744 20/06/05,07:20:53,16,10,1, 11.9,1,1, 8.783, 10566.725, 229.366, 52615.710 20/06/05,07:20:53,17,10,1, 11.9,1,1, 8.783, 10566.714, 229.401, 52615.740 20/06/05,07:20:53,18,10,1, 11.9,1,1, 8.783, 10566.708, 229.394, 52615.726 20/06/05,07:20:53,19,10,1, 11.9,1,1, 8.783, 10566.698, 229.391, 52615.716 20/06/05,07:20:54,00,10,1, 11.8,1,1, 8.781, 10566.722, 229.462, 52615.740 20/06/05,07:20:54,01,10,1, 11.8,1,1, 8.781, 10566.724, 229.430, 52615.745 20/06/05,07:20:54,02,10,1, 11.8,1,1, 8.781, 10566.718, 229.416, 52615.711 20/06/05,07:20:54,03,10,1, 11.8,1,1, 8.781, 10566.720, 229.415, 52615.707 20/06/05,07:20:54,04,10,1, 11.8,1,1, 8.781, 10566.709, 229.449, 52615.716 20/06/05,07:20:54,05,10,1, 11.8,1,1, 8.781, 10566.685, 229.431, 52615.763 20/06/05,07:20:54,06,10,1, 11.8,1,1, 8.781, 10566.703, 229.454, 52615.771 20/06/05,07:20:54,07,10,1, 11.8,1,1, 8.781, 10566.717, 229.449, 52615.725 20/06/05,07:20:54,08,10,1, 11.8,1,1, 8.781, 10566.725, 229.463, 52615.713 20/06/05,07:20:54,09,10,1, 11.8,1,1, 8.781, 10566.711, 229.438, 52615.686 20/06/05,07:20:54,10,10,1, 11.8,1,1, 8.781, 10566.715, 229.449, 52615.697 20/06/05,07:20:54,11,10,1, 11.8,1,1, 8.781, 10566.712, 229.461, 52615.725 20/06/05,07:20:54,12,10,1, 11.8,1,1, 8.781, 10566.695, 229.470, 52615.720 20/06/05,07:20:54,13,10,1, 11.8,1,1, 8.781, 10566.709, 229.451, 52615.720 20/06/05,07:20:54,14,10,1, 11.8,1,1, 8.781, 10566.681, 229.476, 52615.748 20/06/05,07:20:54,15,10,1, 11.8,1,1, 8.781, 10566.732, 229.490, 52615.727 20/06/05,07:20:54,16,10,1, 11.8,1,1, 8.781, 10566.730, 229.470, 52615.715 20/06/05,07:20:54,17,10,1, 11.8,1,1, 8.781, 10566.704, 229.470, 52615.705 20/06/05,07:20:54,18,10,1, 11.8,1,1, 8.781, 10566.733, 229.463, 52615.740 20/06/05,07:20:54,19,10,1, 11.8,1,1, 8.781, 10566.725, 229.462, 52615.740 20/06/05,07:20:55,00,10,1, 11.8,1,1, 8.785, 10566.739, 229.477, 52615.676 20/06/05,07:20:55,01,10,1, 11.8,1,1, 8.785, 10566.718, 229.481, 52615.717 20/06/05,07:20:55,02,10,1, 11.8,1,1, 8.785, 10566.734, 229.479, 52615.754 20/06/05,07:20:55,03,10,1, 11.8,1,1, 8.785, 10566.739, 229.485, 52615.735 20/06/05,07:20:55,04,10,1, 11.8,1,1, 8.785, 10566.745, 229.479, 52615.761 20/06/05,07:20:55,05,10,1, 11.8,1,1, 8.785, 10566.677, 229.448, 52615.712 20/06/05,07:20:55,06,10,1, 11.8,1,1, 8.785, 10566.719, 229.479, 52615.639 20/06/05,07:20:55,07,10,1, 11.8,1,1, 8.785, 10566.710, 229.465, 52615.650 20/06/05,07:20:55,08,10,1, 11.8,1,1, 8.785, 10566.713, 229.432, 52615.622 20/06/05,07:20:55,09,10,1, 11.8,1,1, 8.785, 10566.715, 229.488, 52615.705 20/06/05,07:20:55,10,10,1, 11.8,1,1, 8.785, 10566.709, 229.463, 52615.681 20/06/05,07:20:55,11,10,1, 11.8,1,1, 8.785, 10566.701, 229.476, 52615.663 20/06/05,07:20:55,12,10,1, 11.8,1,1, 8.785, 10566.723, 229.511, 52615.659 20/06/05,07:20:55,13,10,1, 11.8,1,1, 8.785, 10566.709, 229.446, 52615.638 20/06/05,07:20:55,14,10,1, 11.8,1,1, 8.785, 10566.743, 229.513, 52615.666 20/06/05,07:20:55,15,10,1, 11.8,1,1, 8.785, 10566.696, 229.482, 52615.632 20/06/05,07:20:55,16,10,1, 11.8,1,1, 8.785, 10566.695, 229.440, 52615.620 20/06/05,07:20:55,17,10,1, 11.8,1,1, 8.785, 10566.741, 229.491, 52615.695 20/06/05,07:20:55,18,10,1, 11.8,1,1, 8.785, 10566.702, 229.481, 52615.631 20/06/05,07:20:55,19,10,1, 11.8,1,1, 8.785, 10566.741, 229.477, 52615.676 20/06/05,07:20:56,00,10,1, 12.0,1,1, 8.783, 10566.722, 229.555, 52615.681 20/06/05,07:20:56,01,10,1, 12.0,1,1, 8.783, 10566.720, 229.488, 52615.648 20/06/05,07:20:56,02,10,1, 12.0,1,1, 8.783, 10566.736, 229.510, 52615.779 20/06/05,07:20:56,03,10,1, 12.0,1,1, 8.783, 10566.741, 229.502, 52615.640 20/06/05,07:20:56,04,10,1, 12.0,1,1, 8.783, 10566.740, 229.480, 52615.673 20/06/05,07:20:56,05,10,1, 12.0,1,1, 8.783, 10566.734, 229.493, 52615.646 20/06/05,07:20:56,06,10,1, 12.0,1,1, 8.783, 10566.730, 229.501, 52615.676 20/06/05,07:20:56,07,10,1, 12.0,1,1, 8.783, 10566.738, 229.491, 52615.650 20/06/05,07:20:56,08,10,1, 12.0,1,1, 8.783, 10566.722, 229.485, 52615.671 20/06/05,07:20:56,09,10,1, 12.0,1,1, 8.783, 10566.708, 229.510, 52615.655 20/06/05,07:20:56,10,10,1, 12.0,1,1, 8.783, 10566.723, 229.518, 52615.678 20/06/05,07:20:56,11,10,1, 12.0,1,1, 8.783, 10566.744, 229.528, 52615.696 20/06/05,07:20:56,12,10,1, 12.0,1,1, 8.783, 10566.733, 229.495, 52615.678 20/06/05,07:20:56,13,10,1, 12.0,1,1, 8.783, 10566.726, 229.494, 52615.683 20/06/05,07:20:56,14,10,1, 12.0,1,1, 8.783, 10566.730, 229.548, 52615.667 20/06/05,07:20:56,15,10,1, 12.0,1,1, 8.783, 10566.761, 229.496, 52615.649 20/06/05,07:20:56,16,10,1, 12.0,1,1, 8.783, 10566.739, 229.543, 52615.699 20/06/05,07:20:56,17,10,1, 12.0,1,1, 8.783, 10566.739, 229.533, 52615.740 20/06/05,07:20:56,18,10,1, 12.0,1,1, 8.783, 10566.814, 229.486, 52615.516 20/06/05,07:20:56,19,10,1, 12.0,1,1, 8.783, 10566.726, 229.555, 52615.681 20/06/05,07:20:57,00,10,1, 11.9,1,1, 8.783, 10566.772, 229.591, 52615.658 20/06/05,07:20:57,01,10,1, 11.9,1,1, 8.783, 10566.794, 229.556, 52615.723 20/06/05,07:20:57,02,10,1, 11.9,1,1, 8.783, 10566.775, 229.554, 52615.728 20/06/05,07:20:57,03,10,1, 11.9,1,1, 8.783, 10566.756, 229.526, 52615.697 20/06/05,07:20:57,04,10,1, 11.9,1,1, 8.783, 10566.771, 229.572, 52615.689 20/06/05,07:20:57,05,10,1, 11.9,1,1, 8.783, 10566.764, 229.538, 52615.677 20/06/05,07:20:57,06,10,1, 11.9,1,1, 8.783, 10566.756, 229.555, 52615.694 20/06/05,07:20:57,07,10,1, 11.9,1,1, 8.783, 10566.764, 229.543, 52615.701 20/06/05,07:20:57,08,10,1, 11.9,1,1, 8.783, 10566.738, 229.553, 52615.721 20/06/05,07:20:57,09,10,1, 11.9,1,1, 8.783, 10566.763, 229.556, 52615.686 20/06/05,07:20:57,10,10,1, 11.9,1,1, 8.783, 10566.781, 229.581, 52615.711 20/06/05,07:20:57,11,10,1, 11.9,1,1, 8.783, 10566.787, 229.570, 52615.739 20/06/05,07:20:57,12,10,1, 11.9,1,1, 8.783, 10566.739, 229.561, 52615.707 20/06/05,07:20:57,13,10,1, 11.9,1,1, 8.783, 10566.750, 229.576, 52615.738 20/06/05,07:20:57,14,10,1, 11.9,1,1, 8.783, 10566.728, 229.558, 52615.698 20/06/05,07:20:57,15,10,1, 11.9,1,1, 8.783, 10566.770, 229.570, 52615.713 20/06/05,07:20:57,16,10,1, 11.9,1,1, 8.783, 10566.751, 229.574, 52615.717 20/06/05,07:20:57,17,10,1, 11.9,1,1, 8.783, 10566.754, 229.562, 52615.701 20/06/05,07:20:57,18,10,1, 11.9,1,1, 8.783, 10566.780, 229.607, 52615.693 20/06/05,07:20:57,19,10,1, 11.9,1,1, 8.783, 10566.776, 229.591, 52615.658 20/06/05,07:20:58,00,10,1, 11.9,1,1, 8.785, 10566.797, 229.598, 52615.711 20/06/05,07:20:58,01,10,1, 11.9,1,1, 8.785, 10566.768, 229.592, 52615.690 20/06/05,07:20:58,02,10,1, 11.9,1,1, 8.785, 10566.740, 229.546, 52615.708 20/06/05,07:20:58,03,10,1, 11.9,1,1, 8.785, 10566.752, 229.543, 52615.665 20/06/05,07:20:58,04,10,1, 11.9,1,1, 8.785, 10566.760, 229.606, 52615.738 20/06/05,07:20:58,05,10,1, 11.9,1,1, 8.785, 10566.762, 229.566, 52615.670 20/06/05,07:20:58,06,10,1, 11.9,1,1, 8.785, 10566.758, 229.599, 52616.012 20/06/05,07:20:58,07,10,1, 11.9,1,1, 8.785, 10566.803, 229.584, 52615.753 20/06/05,07:20:58,08,10,1, 11.9,1,1, 8.785, 10566.786, 229.583, 52615.671 20/06/05,07:20:58,09,10,1, 11.9,1,1, 8.785, 10566.796, 229.582, 52615.729 20/06/05,07:20:58,10,10,1, 11.9,1,1, 8.785, 10566.777, 229.568, 52615.719 20/06/05,07:20:58,11,10,1, 11.9,1,1, 8.785, 10566.793, 229.584, 52615.695 20/06/05,07:20:58,12,10,1, 11.9,1,1, 8.785, 10566.780, 229.572, 52615.692 20/06/05,07:20:58,13,10,1, 11.9,1,1, 8.785, 10566.774, 229.553, 52615.692 20/06/05,07:20:58,14,10,1, 11.9,1,1, 8.785, 10566.784, 229.588, 52615.683 20/06/05,07:20:58,15,10,1, 11.9,1,1, 8.785, 10566.770, 229.600, 52615.705 20/06/05,07:20:58,16,10,1, 11.9,1,1, 8.785, 10566.782, 229.589, 52615.731 20/06/05,07:20:58,17,10,1, 11.9,1,1, 8.785, 10566.782, 229.562, 52615.707 20/06/05,07:20:58,18,10,1, 11.9,1,1, 8.785, 10566.779, 229.605, 52615.683 20/06/05,07:20:58,19,10,1, 11.9,1,1, 8.785, 10566.804, 229.598, 52615.711 20/06/05,07:20:59,00,10,1, 11.9,1,1, 8.784, 10566.839, 229.629, 52615.722 20/06/05,07:20:59,01,10,1, 11.9,1,1, 8.784, 10566.786, 229.589, 52615.712 20/06/05,07:20:59,02,10,1, 11.9,1,1, 8.784, 10566.764, 229.584, 52615.700 20/06/05,07:20:59,03,10,1, 11.9,1,1, 8.784, 10566.801, 229.625, 52615.654 20/06/05,07:20:59,04,10,1, 11.9,1,1, 8.784, 10566.765, 229.596, 52615.678 20/06/05,07:20:59,05,10,1, 11.9,1,1, 8.784, 10566.798, 229.599, 52615.694 20/06/05,07:20:59,06,10,1, 11.9,1,1, 8.784, 10566.790, 229.618, 52615.699 20/06/05,07:20:59,07,10,1, 11.9,1,1, 8.784, 10566.780, 229.562, 52615.646 20/06/05,07:20:59,08,10,1, 11.9,1,1, 8.784, 10566.788, 229.616, 52615.680 20/06/05,07:20:59,09,10,1, 11.9,1,1, 8.784, 10566.826, 229.591, 52615.692 20/06/05,07:20:59,10,10,1, 11.9,1,1, 8.784, 10566.785, 229.598, 52615.685 20/06/05,07:20:59,11,10,1, 11.9,1,1, 8.784, 10566.785, 229.654, 52615.737 20/06/05,07:20:59,12,10,1, 11.9,1,1, 8.784, 10566.787, 229.609, 52615.711 20/06/05,07:20:59,13,10,1, 11.9,1,1, 8.784, 10566.809, 229.624, 52615.708 20/06/05,07:20:59,14,10,1, 11.9,1,1, 8.784, 10566.800, 229.644, 52615.686 20/06/05,07:20:59,15,10,1, 11.9,1,1, 8.784, 10566.801, 229.611, 52615.699 20/06/05,07:20:59,16,10,1, 11.9,1,1, 8.784, 10566.808, 229.629, 52615.723 20/06/05,07:20:59,17,10,1, 11.9,1,1, 8.784, 10566.794, 229.636, 52615.718 20/06/05,07:20:59,18,10,1, 11.9,1,1, 8.784, 10566.817, 229.651, 52615.691 20/06/05,07:20:59,19,10,1, 11.9,1,1, 8.784, 10566.843, 229.629, 52615.722 20/06/05,07:21:00,00,10,1, 11.8,1,1, 8.785, 10566.847, 229.697, 52615.743 20/06/05,07:21:00,01,10,1, 11.8,1,1, 8.785, 10566.806, 229.625, 52615.760 20/06/05,07:21:00,02,10,1, 11.8,1,1, 8.785, 10566.812, 229.626, 52615.715 20/06/05,07:21:00,03,10,1, 11.8,1,1, 8.785, 10566.817, 229.649, 52615.766 20/06/05,07:21:00,04,10,1, 11.8,1,1, 8.785, 10566.823, 229.606, 52615.692 20/06/05,07:21:00,05,10,1, 11.8,1,1, 8.785, 10566.793, 229.621, 52615.718 20/06/05,07:21:00,06,10,1, 11.8,1,1, 8.785, 10566.816, 229.647, 52615.748 20/06/05,07:21:00,07,10,1, 11.8,1,1, 8.785, 10566.817, 229.635, 52615.726 20/06/05,07:21:00,08,10,1, 11.8,1,1, 8.785, 10566.852, 229.667, 52615.778 20/06/05,07:21:00,09,10,1, 11.8,1,1, 8.785, 10566.825, 229.642, 52615.747 20/06/05,07:21:00,10,10,1, 11.8,1,1, 8.785, 10566.837, 229.647, 52615.735 20/06/05,07:21:00,11,10,1, 11.8,1,1, 8.785, 10566.830, 229.670, 52615.763 20/06/05,07:21:00,12,10,1, 11.8,1,1, 8.785, 10566.825, 229.650, 52615.742 20/06/05,07:21:00,13,10,1, 11.8,1,1, 8.785, 10566.836, 229.657, 52615.766 20/06/05,07:21:00,14,10,1, 11.8,1,1, 8.785, 10566.832, 229.642, 52615.729 20/06/05,07:21:00,15,10,1, 11.8,1,1, 8.785, 10566.847, 229.629, 52615.782 20/06/05,07:21:00,16,10,1, 11.8,1,1, 8.785, 10566.864, 229.675, 52615.755 20/06/05,07:21:00,17,10,1, 11.8,1,1, 8.785, 10566.819, 229.657, 52615.744 20/06/05,07:21:00,18,10,1, 11.8,1,1, 8.785, 10566.848, 229.691, 52615.770 20/06/05,07:21:00,19,10,1, 11.8,1,1, 8.785, 10566.851, 229.697, 52615.743 20/06/05,07:21:01,00,10,1, 11.9,1,1, 8.788, 10566.839, 229.674, 52615.771 20/06/05,07:21:01,01,10,1, 11.9,1,1, 8.788, 10566.863, 229.683, 52615.763 20/06/05,07:21:01,02,10,1, 11.9,1,1, 8.788, 10566.858, 229.690, 52615.749 20/06/05,07:21:01,03,10,1, 11.9,1,1, 8.788, 10566.852, 229.686, 52615.751 20/06/05,07:21:01,04,10,1, 11.9,1,1, 8.788, 10566.847, 229.677, 52615.774 20/06/05,07:21:01,05,10,1, 11.9,1,1, 8.788, 10566.864, 229.693, 52615.771 20/06/05,07:21:01,06,10,1, 11.9,1,1, 8.788, 10566.855, 229.709, 52615.789 20/06/05,07:21:01,07,10,1, 11.9,1,1, 8.788, 10566.824, 229.694, 52615.761 20/06/05,07:21:01,08,10,1, 11.9,1,1, 8.788, 10566.843, 229.676, 52615.758 20/06/05,07:21:01,09,10,1, 11.9,1,1, 8.788, 10566.852, 229.673, 52615.717 20/06/05,07:21:01,10,10,1, 11.9,1,1, 8.788, 10566.845, 229.699, 52615.751 20/06/05,07:21:01,11,10,1, 11.9,1,1, 8.788, 10566.830, 229.658, 52615.730 20/06/05,07:21:01,12,10,1, 11.9,1,1, 8.788, 10566.866, 229.676, 52615.748 20/06/05,07:21:01,13,10,1, 11.9,1,1, 8.788, 10566.874, 229.691, 52615.746 20/06/05,07:21:01,14,10,1, 11.9,1,1, 8.788, 10566.837, 229.683, 52615.718 20/06/05,07:21:01,15,10,1, 11.9,1,1, 8.788, 10566.869, 229.698, 52615.770 20/06/05,07:21:01,16,10,1, 11.9,1,1, 8.788, 10566.838, 229.658, 52615.717 20/06/05,07:21:01,17,10,1, 11.9,1,1, 8.788, 10566.847, 229.683, 52615.793 20/06/05,07:21:01,18,10,1, 11.9,1,1, 8.788, 10566.850, 229.695, 52615.767 20/06/05,07:21:01,19,10,1, 11.9,1,1, 8.788, 10566.845, 229.674, 52615.771 20/06/05,07:21:02,00,11,1, 11.9,1,1, 8.785, 10566.864, 229.670, 52615.769 20/06/05,07:21:02,01,11,1, 11.9,1,1, 8.785, 10566.864, 229.679, 52615.805 20/06/05,07:21:02,02,11,1, 11.9,1,1, 8.785, 10566.823, 229.673, 52615.769 20/06/05,07:21:02,03,11,1, 11.9,1,1, 8.785, 10566.848, 229.688, 52615.773 20/06/05,07:21:02,04,11,1, 11.9,1,1, 8.785, 10566.845, 229.665, 52615.785 20/06/05,07:21:02,05,11,1, 11.9,1,1, 8.785, 10566.845, 229.675, 52615.766 20/06/05,07:21:02,06,11,1, 11.9,1,1, 8.785, 10566.863, 229.658, 52615.794 20/06/05,07:21:02,07,11,1, 11.9,1,1, 8.785, 10566.869, 229.669, 52615.817 20/06/05,07:21:02,08,11,1, 11.9,1,1, 8.785, 10566.878, 229.676, 52615.753 20/06/05,07:21:02,09,11,1, 11.9,1,1, 8.785, 10566.859, 229.696, 52615.775 20/06/05,07:21:02,10,11,1, 11.9,1,1, 8.785, 10566.863, 229.646, 52615.766 20/06/05,07:21:02,11,11,1, 11.9,1,1, 8.785, 10566.861, 229.657, 52615.811 20/06/05,07:21:02,12,11,1, 11.9,1,1, 8.785, 10566.858, 229.667, 52615.802 20/06/05,07:21:02,13,11,1, 11.9,1,1, 8.785, 10566.867, 229.652, 52615.785 20/06/05,07:21:02,14,11,1, 11.9,1,1, 8.785, 10566.862, 229.670, 52615.812 20/06/05,07:21:02,15,11,1, 11.9,1,1, 8.785, 10566.887, 229.636, 52615.796 20/06/05,07:21:02,16,11,1, 11.9,1,1, 8.785, 10566.885, 229.668, 52615.794 20/06/05,07:21:02,17,11,1, 11.9,1,1, 8.785, 10566.897, 229.673, 52615.810 20/06/05,07:21:02,18,11,1, 11.9,1,1, 8.785, 10566.866, 229.686, 52615.800 20/06/05,07:21:02,19,11,1, 11.9,1,1, 8.785, 10566.869, 229.670, 52615.769 20/06/05,07:21:03,00,10,1, 11.9,1,1, 8.789, 10566.914, 229.689, 52615.807 20/06/05,07:21:03,01,10,1, 11.9,1,1, 8.789, 10566.878, 229.657, 52615.776 20/06/05,07:21:03,02,10,1, 11.9,1,1, 8.789, 10566.884, 229.682, 52615.835 20/06/05,07:21:03,03,10,1, 11.9,1,1, 8.789, 10566.870, 229.666, 52615.806 20/06/05,07:21:03,04,10,1, 11.9,1,1, 8.789, 10566.897, 229.688, 52615.838 20/06/05,07:21:03,05,10,1, 11.9,1,1, 8.789, 10566.886, 229.688, 52615.822 20/06/05,07:21:03,06,10,1, 11.9,1,1, 8.789, 10566.902, 229.679, 52615.789 20/06/05,07:21:03,07,10,1, 11.9,1,1, 8.789, 10566.890, 229.695, 52615.838 20/06/05,07:21:03,08,10,1, 11.9,1,1, 8.789, 10566.922, 229.675, 52615.803 20/06/05,07:21:03,09,10,1, 11.9,1,1, 8.789, 10566.901, 229.668, 52615.768 20/06/05,07:21:03,10,10,1, 11.9,1,1, 8.789, 10566.919, 229.694, 52615.796 20/06/05,07:21:03,11,10,1, 11.9,1,1, 8.789, 10566.902, 229.696, 52615.818 20/06/05,07:21:03,12,10,1, 11.9,1,1, 8.789, 10566.914, 229.705, 52615.797 20/06/05,07:21:03,13,10,1, 11.9,1,1, 8.789, 10566.900, 229.677, 52615.806 20/06/05,07:21:03,14,10,1, 11.9,1,1, 8.789, 10566.902, 229.698, 52615.821 20/06/05,07:21:03,15,10,1, 11.9,1,1, 8.789, 10566.911, 229.727, 52615.811 20/06/05,07:21:03,16,10,1, 11.9,1,1, 8.789, 10566.913, 229.708, 52615.795 20/06/05,07:21:03,17,10,1, 11.9,1,1, 8.789, 10566.917, 229.707, 52615.754 20/06/05,07:21:03,18,10,1, 11.9,1,1, 8.789, 10566.915, 229.730, 52615.819 20/06/05,07:21:03,19,10,1, 11.9,1,1, 8.789, 10566.915, 229.689, 52615.807 20/06/05,07:21:04,00,11,1, 11.9,1,1, 8.788, 10566.939, 229.709, 52615.791 20/06/05,07:21:04,01,11,1, 11.9,1,1, 8.788, 10566.927, 229.737, 52615.798 20/06/05,07:21:04,02,11,1, 11.9,1,1, 8.788, 10566.924, 229.702, 52615.810 20/06/05,07:21:04,03,11,1, 11.9,1,1, 8.788, 10566.902, 229.703, 52615.842 20/06/05,07:21:04,04,11,1, 11.9,1,1, 8.788, 10566.910, 229.734, 52615.817 20/06/05,07:21:04,05,11,1, 11.9,1,1, 8.788, 10566.912, 229.671, 52615.798 20/06/05,07:21:04,06,11,1, 11.9,1,1, 8.788, 10566.906, 229.707, 52615.815 20/06/05,07:21:04,07,11,1, 11.9,1,1, 8.788, 10566.918, 229.731, 52615.784 20/06/05,07:21:04,08,11,1, 11.9,1,1, 8.788, 10566.921, 229.704, 52615.791 20/06/05,07:21:04,09,11,1, 11.9,1,1, 8.788, 10566.930, 229.726, 52615.798 20/06/05,07:21:04,10,11,1, 11.9,1,1, 8.788, 10566.922, 229.716, 52615.784 20/06/05,07:21:04,11,11,1, 11.9,1,1, 8.788, 10566.927, 229.732, 52615.814 20/06/05,07:21:04,12,11,1, 11.9,1,1, 8.788, 10566.885, 229.720, 52615.802 20/06/05,07:21:04,13,11,1, 11.9,1,1, 8.788, 10566.909, 229.724, 52615.775 20/06/05,07:21:04,14,11,1, 11.9,1,1, 8.788, 10566.929, 229.738, 52615.785 20/06/05,07:21:04,15,11,1, 11.9,1,1, 8.788, 10566.926, 229.733, 52615.796 20/06/05,07:21:04,16,11,1, 11.9,1,1, 8.788, 10566.933, 229.741, 52615.803 20/06/05,07:21:04,17,11,1, 11.9,1,1, 8.788, 10566.916, 229.707, 52615.754 20/06/05,07:21:04,18,11,1, 11.9,1,1, 8.788, 10566.916, 229.741, 52615.832 20/06/05,07:21:04,19,11,1, 11.9,1,1, 8.788, 10566.940, 229.709, 52615.791 20/06/05,07:21:05,00,11,1, 11.9,1,1, 8.787, 10566.947, 229.681, 52615.817 20/06/05,07:21:05,01,11,1, 11.9,1,1, 8.787, 10566.922, 229.679, 52615.789 20/06/05,07:21:05,02,11,1, 11.9,1,1, 8.787, 10566.936, 229.718, 52615.848 20/06/05,07:21:05,03,11,1, 11.9,1,1, 8.787, 10566.916, 229.720, 52615.814 20/06/05,07:21:05,04,11,1, 11.9,1,1, 8.787, 10566.935, 229.707, 52615.843 20/06/05,07:21:05,05,11,1, 11.9,1,1, 8.787, 10566.940, 229.713, 52615.882 20/06/05,07:21:05,06,11,1, 11.9,1,1, 8.787, 10566.938, 229.702, 52615.808 20/06/05,07:21:05,07,11,1, 11.9,1,1, 8.787, 10566.949, 229.696, 52615.819 20/06/05,07:21:05,08,11,1, 11.9,1,1, 8.787, 10566.946, 229.726, 52615.807 20/06/05,07:21:05,09,11,1, 11.9,1,1, 8.787, 10566.932, 229.675, 52615.777 20/06/05,07:21:05,10,11,1, 11.9,1,1, 8.787, 10566.946, 229.709, 52615.839 20/06/05,07:21:05,11,11,1, 11.9,1,1, 8.787, 10566.924, 229.702, 52615.802 20/06/05,07:21:05,12,11,1, 11.9,1,1, 8.787, 10566.931, 229.691, 52615.812 20/06/05,07:21:05,13,11,1, 11.9,1,1, 8.787, 10566.933, 229.723, 52615.818 20/06/05,07:21:05,14,11,1, 11.9,1,1, 8.787, 10566.949, 229.705, 52615.802 20/06/05,07:21:05,15,11,1, 11.9,1,1, 8.787, 10566.917, 229.721, 52615.817 20/06/05,07:21:05,16,11,1, 11.9,1,1, 8.787, 10566.947, 229.699, 52615.825 20/06/05,07:21:05,17,11,1, 11.9,1,1, 8.787, 10566.954, 229.700, 52615.805 20/06/05,07:21:05,18,11,1, 11.9,1,1, 8.787, 10566.951, 229.702, 52615.832 20/06/05,07:21:05,19,11,1, 11.9,1,1, 8.787, 10566.953, 229.681, 52615.817 20/06/05,07:21:06,00,10,1, 11.9,1,1, 8.783, 10567.014, 229.730, 52615.828 20/06/05,07:21:06,01,10,1, 11.9,1,1, 8.783, 10566.963, 229.714, 52615.817 20/06/05,07:21:06,02,10,1, 11.9,1,1, 8.783, 10566.961, 229.723, 52615.812 20/06/05,07:21:06,03,10,1, 11.9,1,1, 8.783, 10566.926, 229.690, 52615.771 20/06/05,07:21:06,04,10,1, 11.9,1,1, 8.783, 10566.948, 229.707, 52615.811 20/06/05,07:21:06,05,10,1, 11.9,1,1, 8.783, 10566.967, 229.712, 52615.802 20/06/05,07:21:06,06,10,1, 11.9,1,1, 8.783, 10566.979, 229.718, 52615.822 20/06/05,07:21:06,07,10,1, 11.9,1,1, 8.783, 10566.966, 229.748, 52615.827 20/06/05,07:21:06,08,10,1, 11.9,1,1, 8.783, 10566.970, 229.688, 52615.828 20/06/05,07:21:06,09,10,1, 11.9,1,1, 8.783, 10566.964, 229.730, 52615.820 20/06/05,07:21:06,10,10,1, 11.9,1,1, 8.783, 10566.937, 229.725, 52615.746 20/06/05,07:21:06,11,10,1, 11.9,1,1, 8.783, 10567.006, 229.705, 52615.783 20/06/05,07:21:06,12,10,1, 11.9,1,1, 8.783, 10566.970, 229.736, 52615.795 20/06/05,07:21:06,13,10,1, 11.9,1,1, 8.783, 10566.999, 229.685, 52615.762 20/06/05,07:21:06,14,10,1, 11.9,1,1, 8.783, 10567.010, 229.717, 52615.824 20/06/05,07:21:06,15,10,1, 11.9,1,1, 8.783, 10566.999, 229.733, 52615.816 20/06/05,07:21:06,16,10,1, 11.9,1,1, 8.783, 10566.986, 229.729, 52615.774 20/06/05,07:21:06,17,10,1, 11.9,1,1, 8.783, 10567.006, 229.753, 52615.798 20/06/05,07:21:06,18,10,1, 11.9,1,1, 8.783, 10566.974, 229.719, 52615.790 20/06/05,07:21:06,19,10,1, 11.9,1,1, 8.783, 10567.018, 229.730, 52615.828 20/06/05,07:21:07,00,11,1, 11.9,1,1, 8.788, 10567.006, 229.739, 52615.828 20/06/05,07:21:07,01,11,1, 11.9,1,1, 8.788, 10566.985, 229.729, 52615.796 20/06/05,07:21:07,02,11,1, 11.9,1,1, 8.788, 10566.997, 229.732, 52615.802 20/06/05,07:21:07,03,11,1, 11.9,1,1, 8.788, 10566.967, 229.733, 52615.950 20/06/05,07:21:07,04,11,1, 11.9,1,1, 8.788, 10566.979, 229.711, 52615.780 20/06/05,07:21:07,05,11,1, 11.9,1,1, 8.788, 10566.982, 229.752, 52615.782 20/06/05,07:21:07,06,11,1, 11.9,1,1, 8.788, 10566.977, 229.721, 52615.790 20/06/05,07:21:07,07,11,1, 11.9,1,1, 8.788, 10567.025, 229.724, 52615.816 20/06/05,07:21:07,08,11,1, 11.9,1,1, 8.788, 10566.998, 229.743, 52615.814 20/06/05,07:21:07,09,11,1, 11.9,1,1, 8.788, 10566.999, 229.727, 52615.821 20/06/05,07:21:07,10,11,1, 11.9,1,1, 8.788, 10567.006, 229.731, 52615.775 20/06/05,07:21:07,11,11,1, 11.9,1,1, 8.788, 10566.995, 229.749, 52615.834 20/06/05,07:21:07,12,11,1, 11.9,1,1, 8.788, 10566.991, 229.687, 52615.783 20/06/05,07:21:07,13,11,1, 11.9,1,1, 8.788, 10566.987, 229.758, 52615.802 20/06/05,07:21:07,14,11,1, 11.9,1,1, 8.788, 10566.994, 229.725, 52615.789 20/06/05,07:21:07,15,11,1, 11.9,1,1, 8.788, 10566.986, 229.691, 52615.754 20/06/05,07:21:07,16,11,1, 11.9,1,1, 8.788, 10567.020, 229.727, 52615.840 20/06/05,07:21:07,17,11,1, 11.9,1,1, 8.788, 10567.011, 229.691, 52615.800 20/06/05,07:21:07,18,11,1, 11.9,1,1, 8.788, 10567.018, 229.732, 52615.832 20/06/05,07:21:07,19,11,1, 11.9,1,1, 8.788, 10567.008, 229.739, 52615.828 20/06/05,07:21:08,00,11,1, 11.9,1,1, 8.786, 10567.056, 229.661, 52615.828 20/06/05,07:21:08,01,11,1, 11.9,1,1, 8.786, 10567.016, 229.723, 52615.819 20/06/05,07:21:08,02,11,1, 11.9,1,1, 8.786, 10567.027, 229.732, 52615.803 20/06/05,07:21:08,03,11,1, 11.9,1,1, 8.786, 10567.025, 229.709, 52615.782 20/06/05,07:21:08,04,11,1, 11.9,1,1, 8.786, 10567.026, 229.705, 52615.814 20/06/05,07:21:08,05,11,1, 11.9,1,1, 8.786, 10567.005, 229.711, 52615.779 20/06/05,07:21:08,06,11,1, 11.9,1,1, 8.786, 10567.021, 229.693, 52615.819 20/06/05,07:21:08,07,11,1, 11.9,1,1, 8.786, 10567.027, 229.686, 52615.775 20/06/05,07:21:08,08,11,1, 11.9,1,1, 8.786, 10566.995, 229.703, 52615.775 20/06/05,07:21:08,09,11,1, 11.9,1,1, 8.786, 10567.019, 229.699, 52615.796 20/06/05,07:21:08,10,11,1, 11.9,1,1, 8.786, 10567.043, 229.700, 52615.779 20/06/05,07:21:08,11,11,1, 11.9,1,1, 8.786, 10567.048, 229.686, 52615.833 20/06/05,07:21:08,12,11,1, 11.9,1,1, 8.786, 10567.040, 229.703, 52615.821 20/06/05,07:21:08,13,11,1, 11.9,1,1, 8.786, 10567.033, 229.712, 52615.853 20/06/05,07:21:08,14,11,1, 11.9,1,1, 8.786, 10567.057, 229.693, 52615.854 20/06/05,07:21:08,15,11,1, 11.9,1,1, 8.786, 10567.046, 229.707, 52615.812 20/06/05,07:21:08,16,11,1, 11.9,1,1, 8.786, 10567.031, 229.686, 52615.826 20/06/05,07:21:08,17,11,1, 11.9,1,1, 8.786, 10567.037, 229.691, 52615.859 20/06/05,07:21:08,18,11,1, 11.9,1,1, 8.786, 10567.053, 229.698, 52615.821 20/06/05,07:21:08,19,11,1, 11.9,1,1, 8.786, 10567.057, 229.661, 52615.828 20/06/05,07:21:09,00,10,1, 11.9,1,1, 8.787, 10567.106, 229.764, 52615.896 20/06/05,07:21:09,01,10,1, 11.9,1,1, 8.787, 10567.021, 229.682, 52615.836 20/06/05,07:21:09,02,10,1, 11.9,1,1, 8.787, 10567.052, 229.719, 52615.828 20/06/05,07:21:09,03,10,1, 11.9,1,1, 8.787, 10567.056, 229.694, 52615.795 20/06/05,07:21:09,04,10,1, 11.9,1,1, 8.787, 10567.056, 229.679, 52615.808 20/06/05,07:21:09,05,10,1, 11.9,1,1, 8.787, 10567.061, 229.713, 52615.846 20/06/05,07:21:09,06,10,1, 11.9,1,1, 8.787, 10567.051, 229.712, 52615.820 20/06/05,07:21:09,07,10,1, 11.9,1,1, 8.787, 10567.067, 229.711, 52615.863 20/06/05,07:21:09,08,10,1, 11.9,1,1, 8.787, 10567.064, 229.704, 52615.842 20/06/05,07:21:09,09,10,1, 11.9,1,1, 8.787, 10567.063, 229.700, 52615.848 20/06/05,07:21:09,10,10,1, 11.9,1,1, 8.787, 10567.065, 229.711, 52615.854 20/06/05,07:21:09,11,10,1, 11.9,1,1, 8.787, 10567.055, 229.697, 52615.856 20/06/05,07:21:09,12,10,1, 11.9,1,1, 8.787, 10567.079, 229.689, 52615.822 20/06/05,07:21:09,13,10,1, 11.9,1,1, 8.787, 10567.080, 229.726, 52615.904 20/06/05,07:21:09,14,10,1, 11.9,1,1, 8.787, 10567.064, 229.718, 52615.897 20/06/05,07:21:09,15,10,1, 11.9,1,1, 8.787, 10567.103, 229.717, 52615.873 20/06/05,07:21:09,16,10,1, 11.9,1,1, 8.787, 10567.119, 229.720, 52615.897 20/06/05,07:21:09,17,10,1, 11.9,1,1, 8.787, 10567.104, 229.734, 52615.896 20/06/05,07:21:09,18,10,1, 11.9,1,1, 8.787, 10567.117, 229.727, 52615.871 20/06/05,07:21:09,19,10,1, 11.9,1,1, 8.787, 10567.108, 229.764, 52615.896 20/06/05,07:21:10,00,11,1, 11.8,1,1, 8.788, 10567.173, 229.701, 52615.866 20/06/05,07:21:10,01,11,1, 11.8,1,1, 8.788, 10567.116, 229.731, 52615.901 20/06/05,07:21:10,02,11,1, 11.8,1,1, 8.788, 10567.115, 229.713, 52615.866 20/06/05,07:21:10,03,11,1, 11.8,1,1, 8.788, 10567.137, 229.700, 52615.864 20/06/05,07:21:10,04,11,1, 11.8,1,1, 8.788, 10567.122, 229.736, 52615.881 20/06/05,07:21:10,05,11,1, 11.8,1,1, 8.788, 10567.110, 229.686, 52615.859 20/06/05,07:21:10,06,11,1, 11.8,1,1, 8.788, 10567.141, 229.724, 52615.905 20/06/05,07:21:10,07,11,1, 11.8,1,1, 8.788, 10567.134, 229.681, 52615.845 20/06/05,07:21:10,08,11,1, 11.8,1,1, 8.788, 10567.114, 229.675, 52615.822 20/06/05,07:21:10,09,11,1, 11.8,1,1, 8.788, 10567.128, 229.740, 52615.888 20/06/05,07:21:10,10,11,1, 11.8,1,1, 8.788, 10567.119, 229.691, 52615.835 20/06/05,07:21:10,11,11,1, 11.8,1,1, 8.788, 10567.140, 229.738, 52615.938 20/06/05,07:21:10,12,11,1, 11.8,1,1, 8.788, 10567.123, 229.721, 52615.657 20/06/05,07:21:10,13,11,1, 11.8,1,1, 8.788, 10567.115, 229.730, 52615.982 20/06/05,07:21:10,14,11,1, 11.8,1,1, 8.788, 10567.165, 229.734, 52615.929 20/06/05,07:21:10,15,11,1, 11.8,1,1, 8.788, 10567.147, 229.687, 52615.891 20/06/05,07:21:10,16,11,1, 11.8,1,1, 8.788, 10567.168, 229.715, 52615.961 20/06/05,07:21:10,17,11,1, 11.8,1,1, 8.788, 10567.146, 229.720, 52615.911 20/06/05,07:21:10,18,11,1, 11.8,1,1, 8.788, 10567.146, 229.700, 52615.867 20/06/05,07:21:10,19,11,1, 11.8,1,1, 8.788, 10567.173, 229.701, 52615.866 20/06/05,07:21:11,00,11,1, 11.8,1,1, 8.788, 10567.173, 229.693, 52615.879 20/06/05,07:21:11,01,11,1, 11.8,1,1, 8.788, 10567.174, 229.701, 52615.862 20/06/05,07:21:11,02,11,1, 11.8,1,1, 8.788, 10567.167, 229.695, 52615.847 20/06/05,07:21:11,03,11,1, 11.8,1,1, 8.788, 10567.160, 229.682, 52615.872 20/06/05,07:21:11,04,11,1, 11.8,1,1, 8.788, 10567.147, 229.683, 52615.855 20/06/05,07:21:11,05,11,1, 11.8,1,1, 8.788, 10567.161, 229.699, 52615.861 20/06/05,07:21:11,06,11,1, 11.8,1,1, 8.788, 10567.165, 229.662, 52615.907 20/06/05,07:21:11,07,11,1, 11.8,1,1, 8.788, 10567.164, 229.667, 52615.886 20/06/05,07:21:11,08,11,1, 11.8,1,1, 8.788, 10567.178, 229.722, 52615.892 20/06/05,07:21:11,09,11,1, 11.8,1,1, 8.788, 10567.174, 229.662, 52615.848 20/06/05,07:21:11,10,11,1, 11.8,1,1, 8.788, 10567.194, 229.711, 52615.873 20/06/05,07:21:11,11,11,1, 11.8,1,1, 8.788, 10567.183, 229.692, 52615.860 20/06/05,07:21:11,12,11,1, 11.8,1,1, 8.788, 10567.178, 229.690, 52615.892 20/06/05,07:21:11,13,11,1, 11.8,1,1, 8.788, 10567.181, 229.706, 52615.893 20/06/05,07:21:11,14,11,1, 11.8,1,1, 8.788, 10567.163, 229.690, 52615.850 20/06/05,07:21:11,15,11,1, 11.8,1,1, 8.788, 10567.171, 229.702, 52615.870 20/06/05,07:21:11,16,11,1, 11.8,1,1, 8.788, 10567.183, 229.691, 52615.874 20/06/05,07:21:11,17,11,1, 11.8,1,1, 8.788, 10567.193, 229.702, 52615.887 20/06/05,07:21:11,18,11,1, 11.8,1,1, 8.788, 10567.187, 229.674, 52615.896 20/06/05,07:21:11,19,11,1, 11.8,1,1, 8.788, 10567.174, 229.693, 52615.879 20/06/05,07:21:12,00,11,1, 11.9,1,1, 8.790, 10567.256, 229.689, 52615.941 20/06/05,07:21:12,01,11,1, 11.9,1,1, 8.790, 10567.205, 229.686, 52615.873 20/06/05,07:21:12,02,11,1, 11.9,1,1, 8.790, 10567.210, 229.707, 52615.861 20/06/05,07:21:12,03,11,1, 11.9,1,1, 8.790, 10567.206, 229.706, 52615.876 20/06/05,07:21:12,04,11,1, 11.9,1,1, 8.790, 10567.213, 229.707, 52615.881 20/06/05,07:21:12,05,11,1, 11.9,1,1, 8.790, 10567.223, 229.689, 52615.913 20/06/05,07:21:12,06,11,1, 11.9,1,1, 8.790, 10567.206, 229.702, 52615.896 20/06/05,07:21:12,07,11,1, 11.9,1,1, 8.790, 10567.222, 229.681, 52615.901 20/06/05,07:21:12,08,11,1, 11.9,1,1, 8.790, 10567.215, 229.676, 52615.878 20/06/05,07:21:12,09,11,1, 11.9,1,1, 8.790, 10567.216, 229.675, 52615.916 20/06/05,07:21:12,10,11,1, 11.9,1,1, 8.790, 10567.207, 229.669, 52615.889 20/06/05,07:21:12,11,11,1, 11.9,1,1, 8.790, 10567.224, 229.683, 52615.907 20/06/05,07:21:12,12,11,1, 11.9,1,1, 8.790, 10567.205, 229.684, 52615.924 20/06/05,07:21:12,13,11,1, 11.9,1,1, 8.790, 10567.241, 229.678, 52615.908 20/06/05,07:21:12,14,11,1, 11.9,1,1, 8.790, 10567.210, 229.713, 52615.953 20/06/05,07:21:12,15,11,1, 11.9,1,1, 8.790, 10567.219, 229.687, 52615.962 20/06/05,07:21:12,16,11,1, 11.9,1,1, 8.790, 10567.262, 229.691, 52615.932 20/06/05,07:21:12,17,11,1, 11.9,1,1, 8.790, 10567.243, 229.631, 52615.928 20/06/05,07:21:12,18,11,1, 11.9,1,1, 8.790, 10567.226, 229.657, 52615.887 20/06/05,07:21:12,19,11,1, 11.9,1,1, 8.790, 10567.257, 229.689, 52615.941 20/06/05,07:21:13,00,11,1, 11.9,1,1, 8.789, 10567.315, 229.648, 52615.935 20/06/05,07:21:13,01,11,1, 11.9,1,1, 8.789, 10567.239, 229.673, 52615.912 20/06/05,07:21:13,02,11,1, 11.9,1,1, 8.789, 10567.264, 229.698, 52615.872 20/06/05,07:21:13,03,11,1, 11.9,1,1, 8.789, 10567.256, 229.693, 52615.935 20/06/05,07:21:13,04,11,1, 11.9,1,1, 8.789, 10567.282, 229.700, 52615.937 20/06/05,07:21:13,05,11,1, 11.9,1,1, 8.789, 10567.255, 229.690, 52615.878 20/06/05,07:21:13,06,11,1, 11.9,1,1, 8.789, 10567.282, 229.694, 52615.880 20/06/05,07:21:13,07,11,1, 11.9,1,1, 8.789, 10567.275, 229.703, 52615.919 20/06/05,07:21:13,08,11,1, 11.9,1,1, 8.789, 10567.263, 229.688, 52615.898 20/06/05,07:21:13,09,11,1, 11.9,1,1, 8.789, 10567.278, 229.686, 52615.877 20/06/05,07:21:13,10,11,1, 11.9,1,1, 8.789, 10567.295, 229.697, 52615.910 20/06/05,07:21:13,11,11,1, 11.9,1,1, 8.789, 10567.283, 229.649, 52615.925 20/06/05,07:21:13,12,11,1, 11.9,1,1, 8.789, 10567.314, 229.660, 52615.919 20/06/05,07:21:13,13,11,1, 11.9,1,1, 8.789, 10567.297, 229.717, 52615.980 20/06/05,07:21:13,14,11,1, 11.9,1,1, 8.789, 10567.300, 229.663, 52615.925 20/06/05,07:21:13,15,11,1, 11.9,1,1, 8.789, 10567.305, 229.681, 52615.973 20/06/05,07:21:13,16,11,1, 11.9,1,1, 8.789, 10567.337, 229.711, 52615.972 20/06/05,07:21:13,17,11,1, 11.9,1,1, 8.789, 10567.326, 229.655, 52615.911 20/06/05,07:21:13,18,11,1, 11.9,1,1, 8.789, 10567.322, 229.700, 52615.969 20/06/05,07:21:13,19,11,1, 11.9,1,1, 8.789, 10567.318, 229.648, 52615.935 20/06/05,07:21:14,00,11,1, 11.9,1,1, 8.790, 10567.381, 229.707, 52616.018 20/06/05,07:21:14,01,11,1, 11.9,1,1, 8.790, 10567.319, 229.692, 52615.878 20/06/05,07:21:14,02,11,1, 11.9,1,1, 8.790, 10567.288, 229.666, 52615.919 20/06/05,07:21:14,03,11,1, 11.9,1,1, 8.790, 10567.325, 229.698, 52615.937 20/06/05,07:21:14,04,11,1, 11.9,1,1, 8.790, 10567.322, 229.669, 52615.913 20/06/05,07:21:14,05,11,1, 11.9,1,1, 8.790, 10567.331, 229.694, 52615.958 20/06/05,07:21:14,06,11,1, 11.9,1,1, 8.790, 10567.327, 229.671, 52615.948 20/06/05,07:21:14,07,11,1, 11.9,1,1, 8.790, 10567.318, 229.674, 52615.905 20/06/05,07:21:14,08,11,1, 11.9,1,1, 8.790, 10567.340, 229.687, 52615.938 20/06/05,07:21:14,09,11,1, 11.9,1,1, 8.790, 10567.322, 229.665, 52615.918 20/06/05,07:21:14,10,11,1, 11.9,1,1, 8.790, 10567.376, 229.685, 52615.940 20/06/05,07:21:14,11,11,1, 11.9,1,1, 8.790, 10567.354, 229.681, 52615.944 20/06/05,07:21:14,12,11,1, 11.9,1,1, 8.790, 10567.356, 229.684, 52615.969 20/06/05,07:21:14,13,11,1, 11.9,1,1, 8.790, 10567.335, 229.655, 52615.904 20/06/05,07:21:14,14,11,1, 11.9,1,1, 8.790, 10567.341, 229.690, 52615.938 20/06/05,07:21:14,15,11,1, 11.9,1,1, 8.790, 10567.355, 229.703, 52615.955 20/06/05,07:21:14,16,11,1, 11.9,1,1, 8.790, 10567.374, 229.677, 52615.962 20/06/05,07:21:14,17,11,1, 11.9,1,1, 8.790, 10567.367, 229.702, 52615.939 20/06/05,07:21:14,18,11,1, 11.9,1,1, 8.790, 10567.314, 229.664, 52615.869 20/06/05,07:21:14,19,11,1, 11.9,1,1, 8.790, 10567.385, 229.707, 52616.018 20/06/05,07:21:15,00,11,1, 11.9,1,1, 8.788, 10567.423, 229.655, 52615.992 20/06/05,07:21:15,01,11,1, 11.9,1,1, 8.788, 10567.370, 229.669, 52615.929 20/06/05,07:21:15,02,11,1, 11.9,1,1, 8.788, 10567.395, 229.676, 52615.981 20/06/05,07:21:15,03,11,1, 11.9,1,1, 8.788, 10567.368, 229.664, 52615.902 20/06/05,07:21:15,04,11,1, 11.9,1,1, 8.788, 10567.392, 229.698, 52615.953 20/06/05,07:21:15,05,11,1, 11.9,1,1, 8.788, 10567.381, 229.655, 52615.905 20/06/05,07:21:15,06,11,1, 11.9,1,1, 8.788, 10567.404, 229.674, 52615.919 20/06/05,07:21:15,07,11,1, 11.9,1,1, 8.788, 10567.389, 229.683, 52615.899 20/06/05,07:21:15,08,11,1, 11.9,1,1, 8.788, 10567.386, 229.666, 52615.898 20/06/05,07:21:15,09,11,1, 11.9,1,1, 8.788, 10567.413, 229.677, 52615.956 20/06/05,07:21:15,10,11,1, 11.9,1,1, 8.788, 10567.417, 229.670, 52615.948 20/06/05,07:21:15,11,11,1, 11.9,1,1, 8.788, 10567.417, 229.647, 52615.936 20/06/05,07:21:15,12,11,1, 11.9,1,1, 8.788, 10567.414, 229.664, 52615.965 20/06/05,07:21:15,13,11,1, 11.9,1,1, 8.788, 10567.416, 229.677, 52615.950 20/06/05,07:21:15,14,11,1, 11.9,1,1, 8.788, 10567.414, 229.655, 52615.929 20/06/05,07:21:15,15,11,1, 11.9,1,1, 8.788, 10567.410, 229.664, 52615.941 20/06/05,07:21:15,16,11,1, 11.9,1,1, 8.788, 10567.400, 229.669, 52615.932 20/06/05,07:21:15,17,11,1, 11.9,1,1, 8.788, 10567.423, 229.671, 52615.946 20/06/05,07:21:15,18,11,1, 11.9,1,1, 8.788, 10567.419, 229.673, 52615.945 20/06/05,07:21:15,19,11,1, 11.9,1,1, 8.788, 10567.426, 229.655, 52615.992 20/06/05,07:21:16,00,11,1, 11.9,1,1, 8.789, 10567.498, 229.707, 52615.994 20/06/05,07:21:16,01,11,1, 11.9,1,1, 8.789, 10567.412, 229.663, 52615.927 20/06/05,07:21:16,02,11,1, 11.9,1,1, 8.789, 10567.441, 229.673, 52615.935 20/06/05,07:21:16,03,11,1, 11.9,1,1, 8.789, 10567.460, 229.686, 52615.968 20/06/05,07:21:16,04,11,1, 11.9,1,1, 8.789, 10567.428, 229.647, 52615.895 20/06/05,07:21:16,05,11,1, 11.9,1,1, 8.789, 10567.459, 229.681, 52615.936 20/06/05,07:21:16,06,11,1, 11.9,1,1, 8.789, 10567.463, 229.691, 52615.957 20/06/05,07:21:16,07,11,1, 11.9,1,1, 8.789, 10567.470, 229.683, 52615.948 20/06/05,07:21:16,08,11,1, 11.9,1,1, 8.789, 10567.495, 229.702, 52615.944 20/06/05,07:21:16,09,11,1, 11.9,1,1, 8.789, 10567.462, 229.663, 52615.917 20/06/05,07:21:16,10,11,1, 11.9,1,1, 8.789, 10567.505, 229.662, 52615.956 20/06/05,07:21:16,11,11,1, 11.9,1,1, 8.789, 10567.470, 229.684, 52615.949 20/06/05,07:21:16,12,11,1, 11.9,1,1, 8.789, 10567.479, 229.667, 52615.971 20/06/05,07:21:16,13,11,1, 11.9,1,1, 8.789, 10567.468, 229.679, 52615.950 20/06/05,07:21:16,14,11,1, 11.9,1,1, 8.789, 10567.470, 229.675, 52615.969 20/06/05,07:21:16,15,11,1, 11.9,1,1, 8.789, 10567.485, 229.694, 52615.984 20/06/05,07:21:16,16,11,1, 11.9,1,1, 8.789, 10567.474, 229.665, 52615.957 20/06/05,07:21:16,17,11,1, 11.9,1,1, 8.789, 10567.479, 229.692, 52615.988 20/06/05,07:21:16,18,11,1, 11.9,1,1, 8.789, 10567.492, 229.692, 52615.968 20/06/05,07:21:16,19,11,1, 11.9,1,1, 8.789, 10567.503, 229.707, 52615.994 20/06/05,07:21:17,00,10,1, 11.9,1,1, 8.793, 10567.557, 229.679, 52615.966 20/06/05,07:21:17,01,10,1, 11.9,1,1, 8.793, 10567.511, 229.692, 52615.968 20/06/05,07:21:17,02,10,1, 11.9,1,1, 8.793, 10567.515, 229.662, 52615.966 20/06/05,07:21:17,03,10,1, 11.9,1,1, 8.793, 10567.521, 229.674, 52615.963 20/06/05,07:21:17,04,10,1, 11.9,1,1, 8.793, 10567.516, 229.714, 52615.991 20/06/05,07:21:17,05,10,1, 11.9,1,1, 8.793, 10567.510, 229.672, 52615.961 20/06/05,07:21:17,06,10,1, 11.9,1,1, 8.793, 10567.517, 229.694, 52615.994 20/06/05,07:21:17,07,10,1, 11.9,1,1, 8.793, 10567.509, 229.673, 52615.948 20/06/05,07:21:17,08,10,1, 11.9,1,1, 8.793, 10567.518, 229.644, 52615.989 20/06/05,07:21:17,09,10,1, 11.9,1,1, 8.793, 10567.525, 229.699, 52615.979 20/06/05,07:21:17,10,10,1, 11.9,1,1, 8.793, 10567.525, 229.654, 52615.931 20/06/05,07:21:17,11,10,1, 11.9,1,1, 8.793, 10567.549, 229.680, 52615.984 20/06/05,07:21:17,12,10,1, 11.9,1,1, 8.793, 10567.555, 229.695, 52615.983 20/06/05,07:21:17,13,10,1, 11.9,1,1, 8.793, 10567.529, 229.667, 52615.955 20/06/05,07:21:17,14,10,1, 11.9,1,1, 8.793, 10567.520, 229.687, 52615.985 20/06/05,07:21:17,15,10,1, 11.9,1,1, 8.793, 10567.527, 229.660, 52615.938 20/06/05,07:21:17,16,10,1, 11.9,1,1, 8.793, 10567.563, 229.687, 52615.946 20/06/05,07:21:17,17,10,1, 11.9,1,1, 8.793, 10567.543, 229.675, 52615.952 20/06/05,07:21:17,18,10,1, 11.9,1,1, 8.793, 10567.551, 229.666, 52615.963 20/06/05,07:21:17,19,10,1, 11.9,1,1, 8.793, 10567.565, 229.679, 52615.966 20/06/05,07:21:18,00,11,1, 11.9,1,1, 8.792, 10567.598, 229.639, 52615.911 20/06/05,07:21:18,01,11,1, 11.9,1,1, 8.792, 10567.529, 229.664, 52615.950 20/06/05,07:21:18,02,11,1, 11.9,1,1, 8.792, 10567.572, 229.676, 52615.953 20/06/05,07:21:18,03,11,1, 11.9,1,1, 8.792, 10567.537, 229.645, 52615.920 20/06/05,07:21:18,04,11,1, 11.9,1,1, 8.792, 10567.576, 229.652, 52615.965 20/06/05,07:21:18,05,11,1, 11.9,1,1, 8.792, 10567.578, 229.672, 52615.949 20/06/05,07:21:18,06,11,1, 11.9,1,1, 8.792, 10567.587, 229.672, 52615.940 20/06/05,07:21:18,07,11,1, 11.9,1,1, 8.792, 10567.575, 229.670, 52615.950 20/06/05,07:21:18,08,11,1, 11.9,1,1, 8.792, 10567.595, 229.705, 52615.946 20/06/05,07:21:18,09,11,1, 11.9,1,1, 8.792, 10567.587, 229.676, 52615.956 20/06/05,07:21:18,10,11,1, 11.9,1,1, 8.792, 10567.587, 229.673, 52616.006 20/06/05,07:21:18,11,11,1, 11.9,1,1, 8.792, 10567.582, 229.661, 52615.967 20/06/05,07:21:18,12,11,1, 11.9,1,1, 8.792, 10567.607, 229.679, 52615.987 20/06/05,07:21:18,13,11,1, 11.9,1,1, 8.792, 10567.597, 229.684, 52615.965 20/06/05,07:21:18,14,11,1, 11.9,1,1, 8.792, 10567.597, 229.643, 52615.957 20/06/05,07:21:18,15,11,1, 11.9,1,1, 8.792, 10567.617, 229.692, 52615.979 20/06/05,07:21:18,16,11,1, 11.9,1,1, 8.792, 10567.605, 229.668, 52615.984 20/06/05,07:21:18,17,11,1, 11.9,1,1, 8.792, 10567.579, 229.663, 52615.974 20/06/05,07:21:18,18,11,1, 11.9,1,1, 8.792, 10567.617, 229.663, 52615.944 20/06/05,07:21:18,19,11,1, 11.9,1,1, 8.792, 10567.603, 229.639, 52615.911 20/06/05,07:21:19,00,11,1, 11.9,1,1, 8.791, 10567.690, 229.720, 52616.118 20/06/05,07:21:19,01,11,1, 11.9,1,1, 8.791, 10567.590, 229.664, 52615.963 20/06/05,07:21:19,02,11,1, 11.9,1,1, 8.791, 10567.637, 229.658, 52615.977 20/06/05,07:21:19,03,11,1, 11.9,1,1, 8.791, 10567.655, 229.659, 52615.986 20/06/05,07:21:19,04,11,1, 11.9,1,1, 8.791, 10567.610, 229.662, 52615.951 20/06/05,07:21:19,05,11,1, 11.9,1,1, 8.791, 10567.627, 229.685, 52615.981 20/06/05,07:21:19,06,11,1, 11.9,1,1, 8.791, 10567.623, 229.656, 52615.946 20/06/05,07:21:19,07,11,1, 11.9,1,1, 8.791, 10567.639, 229.678, 52615.969 20/06/05,07:21:19,08,11,1, 11.9,1,1, 8.791, 10567.623, 229.667, 52615.914 20/06/05,07:21:19,09,11,1, 11.9,1,1, 8.791, 10567.629, 229.672, 52615.959 20/06/05,07:21:19,10,11,1, 11.9,1,1, 8.791, 10567.644, 229.675, 52615.996 20/06/05,07:21:19,11,11,1, 11.9,1,1, 8.791, 10567.637, 229.664, 52615.986 20/06/05,07:21:19,12,11,1, 11.9,1,1, 8.791, 10567.633, 229.692, 52615.955 20/06/05,07:21:19,13,11,1, 11.9,1,1, 8.791, 10567.647, 229.663, 52615.969 20/06/05,07:21:19,14,11,1, 11.9,1,1, 8.791, 10567.667, 229.693, 52616.009 20/06/05,07:21:19,15,11,1, 11.9,1,1, 8.791, 10567.665, 229.680, 52615.955 20/06/05,07:21:19,16,11,1, 11.9,1,1, 8.791, 10567.668, 229.692, 52616.000 20/06/05,07:21:19,17,11,1, 11.9,1,1, 8.791, 10567.641, 229.674, 52615.995 20/06/05,07:21:19,18,11,1, 11.9,1,1, 8.791, 10567.659, 229.671, 52615.990 20/06/05,07:21:19,19,11,1, 11.9,1,1, 8.791, 10567.696, 229.720, 52616.118 20/06/05,07:21:20,00,11,1, 11.9,1,1, 8.790, 10567.732, 229.679, 52615.984 20/06/05,07:21:20,01,11,1, 11.9,1,1, 8.790, 10567.693, 229.679, 52616.060 20/06/05,07:21:20,02,11,1, 11.9,1,1, 8.790, 10567.702, 229.675, 52615.990 20/06/05,07:21:20,03,11,1, 11.9,1,1, 8.790, 10567.679, 229.668, 52615.965 20/06/05,07:21:20,04,11,1, 11.9,1,1, 8.790, 10567.690, 229.688, 52616.001 20/06/05,07:21:20,05,11,1, 11.9,1,1, 8.790, 10567.703, 229.662, 52616.013 20/06/05,07:21:20,06,11,1, 11.9,1,1, 8.790, 10567.693, 229.641, 52615.991 20/06/05,07:21:20,07,11,1, 11.9,1,1, 8.790, 10567.700, 229.652, 52615.958 20/06/05,07:21:20,08,11,1, 11.9,1,1, 8.790, 10567.701, 229.694, 52616.006 20/06/05,07:21:20,09,11,1, 11.9,1,1, 8.790, 10567.708, 229.708, 52615.996 20/06/05,07:21:20,10,11,1, 11.9,1,1, 8.790, 10567.722, 229.677, 52615.976 20/06/05,07:21:20,11,11,1, 11.9,1,1, 8.790, 10567.718, 229.678, 52615.986 20/06/05,07:21:20,12,11,1, 11.9,1,1, 8.790, 10567.714, 229.710, 52616.019 20/06/05,07:21:20,13,11,1, 11.9,1,1, 8.790, 10567.730, 229.690, 52615.976 20/06/05,07:21:20,14,11,1, 11.9,1,1, 8.790, 10567.722, 229.673, 52615.998 20/06/05,07:21:20,15,11,1, 11.9,1,1, 8.790, 10567.719, 229.694, 52616.015 20/06/05,07:21:20,16,11,1, 11.9,1,1, 8.790, 10567.723, 229.671, 52615.999 20/06/05,07:21:20,17,11,1, 11.9,1,1, 8.790, 10567.732, 229.651, 52616.028 20/06/05,07:21:20,18,11,1, 11.9,1,1, 8.790, 10567.716, 229.654, 52615.975 20/06/05,07:21:20,19,11,1, 11.9,1,1, 8.790, 10567.740, 229.679, 52615.984 20/06/05,07:21:21,00,10,1, 11.8,1,1, 8.790, 10567.790, 229.662, 52616.033 20/06/05,07:21:21,01,10,1, 11.8,1,1, 8.790, 10567.739, 229.660, 52616.003 20/06/05,07:21:21,02,10,1, 11.8,1,1, 8.790, 10567.778, 229.671, 52616.034 20/06/05,07:21:21,03,10,1, 11.8,1,1, 8.790, 10567.768, 229.653, 52615.994 20/06/05,07:21:21,04,10,1, 11.8,1,1, 8.790, 10567.770, 229.647, 52615.963 20/06/05,07:21:21,05,10,1, 11.8,1,1, 8.790, 10567.776, 229.706, 52616.008 20/06/05,07:21:21,06,10,1, 11.8,1,1, 8.790, 10567.751, 229.651, 52615.987 20/06/05,07:21:21,07,10,1, 11.8,1,1, 8.790, 10567.764, 229.682, 52616.041 20/06/05,07:21:21,08,10,1, 11.8,1,1, 8.790, 10567.767, 229.676, 52615.996 20/06/05,07:21:21,09,10,1, 11.8,1,1, 8.790, 10567.767, 229.660, 52616.042 20/06/05,07:21:21,10,10,1, 11.8,1,1, 8.790, 10567.780, 229.682, 52616.022 20/06/05,07:21:21,11,10,1, 11.8,1,1, 8.790, 10567.771, 229.653, 52616.022 20/06/05,07:21:21,12,10,1, 11.8,1,1, 8.790, 10567.767, 229.674, 52616.028 20/06/05,07:21:21,13,10,1, 11.8,1,1, 8.790, 10567.770, 229.664, 52616.031 20/06/05,07:21:21,14,10,1, 11.8,1,1, 8.790, 10567.805, 229.640, 52616.062 20/06/05,07:21:21,15,10,1, 11.8,1,1, 8.790, 10567.809, 229.654, 52616.041 20/06/05,07:21:21,16,10,1, 11.8,1,1, 8.790, 10567.781, 229.679, 52616.042 20/06/05,07:21:21,17,10,1, 11.8,1,1, 8.790, 10567.811, 229.647, 52616.064 20/06/05,07:21:21,18,10,1, 11.8,1,1, 8.790, 10567.809, 229.663, 52616.037 20/06/05,07:21:21,19,10,1, 11.8,1,1, 8.790, 10567.793, 229.662, 52616.033 20/06/05,07:21:22,00,10,1, 11.9,1,1, 8.789, 10567.865, 229.658, 52616.048 20/06/05,07:21:22,01,10,1, 11.9,1,1, 8.789, 10567.811, 229.678, 52616.036 20/06/05,07:21:22,02,10,1, 11.9,1,1, 8.789, 10567.811, 229.661, 52615.992 20/06/05,07:21:22,03,10,1, 11.9,1,1, 8.789, 10567.824, 229.682, 52616.017 20/06/05,07:21:22,04,10,1, 11.9,1,1, 8.789, 10567.824, 229.648, 52615.990 20/06/05,07:21:22,05,10,1, 11.9,1,1, 8.789, 10567.835, 229.678, 52616.229 20/06/05,07:21:22,06,10,1, 11.9,1,1, 8.789, 10567.844, 229.632, 52615.917 20/06/05,07:21:22,07,10,1, 11.9,1,1, 8.789, 10567.813, 229.611, 52615.962 20/06/05,07:21:22,08,10,1, 11.9,1,1, 8.789, 10567.844, 229.667, 52616.024 20/06/05,07:21:22,09,10,1, 11.9,1,1, 8.789, 10567.838, 229.642, 52615.961 20/06/05,07:21:22,10,10,1, 11.9,1,1, 8.789, 10567.830, 229.640, 52615.994 20/06/05,07:21:22,11,10,1, 11.9,1,1, 8.789, 10567.822, 229.660, 52616.013 20/06/05,07:21:22,12,10,1, 11.9,1,1, 8.789, 10567.840, 229.617, 52615.981 20/06/05,07:21:22,13,10,1, 11.9,1,1, 8.789, 10567.880, 229.660, 52616.014 20/06/05,07:21:22,14,10,1, 11.9,1,1, 8.789, 10567.879, 229.633, 52616.030 20/06/05,07:21:22,15,10,1, 11.9,1,1, 8.789, 10567.870, 229.648, 52616.018 20/06/05,07:21:22,16,10,1, 11.9,1,1, 8.789, 10567.858, 229.644, 52616.006 20/06/05,07:21:22,17,10,1, 11.9,1,1, 8.789, 10567.862, 229.636, 52616.032 20/06/05,07:21:22,18,10,1, 11.9,1,1, 8.789, 10567.898, 229.654, 52616.019 20/06/05,07:21:22,19,10,1, 11.9,1,1, 8.789, 10567.872, 229.658, 52616.048 20/06/05,07:21:23,00,10,1, 11.9,1,1, 8.789, 10567.940, 229.622, 52616.028 20/06/05,07:21:23,01,10,1, 11.9,1,1, 8.789, 10567.875, 229.628, 52616.051 20/06/05,07:21:23,02,10,1, 11.9,1,1, 8.789, 10567.880, 229.635, 52616.044 20/06/05,07:21:23,03,10,1, 11.9,1,1, 8.789, 10567.912, 229.626, 52616.049 20/06/05,07:21:23,04,10,1, 11.9,1,1, 8.789, 10567.880, 229.638, 52616.039 20/06/05,07:21:23,05,10,1, 11.9,1,1, 8.789, 10567.886, 229.637, 52615.991 20/06/05,07:21:23,06,10,1, 11.9,1,1, 8.789, 10567.883, 229.632, 52616.030 20/06/05,07:21:23,07,10,1, 11.9,1,1, 8.789, 10567.903, 229.655, 52616.033 20/06/05,07:21:23,08,10,1, 11.9,1,1, 8.789, 10567.905, 229.642, 52616.015 20/06/05,07:21:23,09,10,1, 11.9,1,1, 8.789, 10567.928, 229.678, 52616.050 20/06/05,07:21:23,10,10,1, 11.9,1,1, 8.789, 10567.907, 229.600, 52616.031 20/06/05,07:21:23,11,10,1, 11.9,1,1, 8.789, 10567.923, 229.665, 52616.037 20/06/05,07:21:23,12,10,1, 11.9,1,1, 8.789, 10567.910, 229.628, 52616.049 20/06/05,07:21:23,13,10,1, 11.9,1,1, 8.789, 10567.901, 229.631, 52616.053 20/06/05,07:21:23,14,10,1, 11.9,1,1, 8.789, 10567.928, 229.654, 52615.998 20/06/05,07:21:23,15,10,1, 11.9,1,1, 8.789, 10567.923, 229.618, 52616.008 20/06/05,07:21:23,16,10,1, 11.9,1,1, 8.789, 10567.944, 229.671, 52616.047 20/06/05,07:21:23,17,10,1, 11.9,1,1, 8.789, 10567.926, 229.628, 52616.037 20/06/05,07:21:23,18,10,1, 11.9,1,1, 8.789, 10567.958, 229.663, 52616.045 20/06/05,07:21:23,19,10,1, 11.9,1,1, 8.789, 10567.943, 229.622, 52616.028 20/06/05,07:21:24,00,10,1, 12.0,1,1, 8.789, 10568.007, 229.623, 52616.059 20/06/05,07:21:24,01,10,1, 12.0,1,1, 8.789, 10567.964, 229.624, 52616.027 20/06/05,07:21:24,02,10,1, 12.0,1,1, 8.789, 10567.964, 229.620, 52616.030 20/06/05,07:21:24,03,10,1, 12.0,1,1, 8.789, 10567.972, 229.618, 52616.037 20/06/05,07:21:24,04,10,1, 12.0,1,1, 8.789, 10567.979, 229.616, 52616.048 20/06/05,07:21:24,05,10,1, 12.0,1,1, 8.789, 10567.968, 229.603, 52616.010 20/06/05,07:21:24,06,10,1, 12.0,1,1, 8.789, 10567.940, 229.581, 52616.010 20/06/05,07:21:24,07,10,1, 12.0,1,1, 8.789, 10567.962, 229.616, 52616.046 20/06/05,07:21:24,08,10,1, 12.0,1,1, 8.789, 10567.985, 229.592, 52615.990 20/06/05,07:21:24,09,10,1, 12.0,1,1, 8.789, 10567.979, 229.612, 52616.024 20/06/05,07:21:24,10,10,1, 12.0,1,1, 8.789, 10567.968, 229.620, 52616.012 20/06/05,07:21:24,11,10,1, 12.0,1,1, 8.789, 10567.970, 229.585, 52615.975 20/06/05,07:21:24,12,10,1, 12.0,1,1, 8.789, 10567.999, 229.614, 52616.024 20/06/05,07:21:24,13,10,1, 12.0,1,1, 8.789, 10567.972, 229.582, 52616.006 20/06/05,07:21:24,14,10,1, 12.0,1,1, 8.789, 10567.970, 229.642, 52616.017 20/06/05,07:21:24,15,10,1, 12.0,1,1, 8.789, 10567.990, 229.590, 52616.005 20/06/05,07:21:24,16,10,1, 12.0,1,1, 8.789, 10567.975, 229.629, 52616.027 20/06/05,07:21:24,17,10,1, 12.0,1,1, 8.789, 10568.024, 229.614, 52616.050 20/06/05,07:21:24,18,10,1, 12.0,1,1, 8.789, 10567.981, 229.580, 52616.074 20/06/05,07:21:24,19,10,1, 12.0,1,1, 8.789, 10568.009, 229.623, 52616.059 20/06/05,07:21:25,00,10,1, 11.8,1,1, 8.793, 10568.007, 229.620, 52616.080 20/06/05,07:21:25,01,10,1, 11.8,1,1, 8.793, 10568.013, 229.599, 52616.016 20/06/05,07:21:25,02,10,1, 11.8,1,1, 8.793, 10568.014, 229.618, 52616.022 20/06/05,07:21:25,03,10,1, 11.8,1,1, 8.793, 10568.002, 229.588, 52616.030 20/06/05,07:21:25,04,10,1, 11.8,1,1, 8.793, 10567.986, 229.590, 52616.051 20/06/05,07:21:25,05,10,1, 11.8,1,1, 8.793, 10568.001, 229.613, 52616.048 20/06/05,07:21:25,06,10,1, 11.8,1,1, 8.793, 10568.006, 229.618, 52616.045 20/06/05,07:21:25,07,10,1, 11.8,1,1, 8.793, 10568.019, 229.641, 52616.001 20/06/05,07:21:25,08,10,1, 11.8,1,1, 8.793, 10568.002, 229.597, 52616.013 20/06/05,07:21:25,09,10,1, 11.8,1,1, 8.793, 10568.011, 229.617, 52616.060 20/06/05,07:21:25,10,10,1, 11.8,1,1, 8.793, 10567.995, 229.612, 52616.039 20/06/05,07:21:25,11,10,1, 11.8,1,1, 8.793, 10568.023, 229.574, 52615.993 20/06/05,07:21:25,12,10,1, 11.8,1,1, 8.793, 10568.020, 229.603, 52616.020 20/06/05,07:21:25,13,10,1, 11.8,1,1, 8.793, 10568.002, 229.590, 52616.005 20/06/05,07:21:25,14,10,1, 11.8,1,1, 8.793, 10568.019, 229.641, 52616.022 20/06/05,07:21:25,15,10,1, 11.8,1,1, 8.793, 10568.031, 229.626, 52616.043 20/06/05,07:21:25,16,10,1, 11.8,1,1, 8.793, 10568.018, 229.615, 52616.007 20/06/05,07:21:25,17,10,1, 11.8,1,1, 8.793, 10568.028, 229.612, 52616.090 20/06/05,07:21:25,18,10,1, 11.8,1,1, 8.793, 10568.046, 229.565, 52615.993 20/06/05,07:21:25,19,10,1, 11.8,1,1, 8.793, 10568.014, 229.620, 52616.080 20/06/05,07:21:26,00,10,1, 11.9,1,1, 8.795, 10568.066, 229.563, 52616.035 20/06/05,07:21:26,01,10,1, 11.9,1,1, 8.795, 10568.077, 229.588, 52616.009 20/06/05,07:21:26,02,10,1, 11.9,1,1, 8.795, 10568.042, 229.603, 52616.043 20/06/05,07:21:26,03,10,1, 11.9,1,1, 8.795, 10568.037, 229.578, 52616.000 20/06/05,07:21:26,04,10,1, 11.9,1,1, 8.795, 10568.043, 229.611, 52616.142 20/06/05,07:21:26,05,10,1, 11.9,1,1, 8.795, 10568.051, 229.596, 52615.991 20/06/05,07:21:26,06,10,1, 11.9,1,1, 8.795, 10568.044, 229.610, 52616.035 20/06/05,07:21:26,07,10,1, 11.9,1,1, 8.795, 10568.063, 229.603, 52616.044 20/06/05,07:21:26,08,10,1, 11.9,1,1, 8.795, 10568.037, 229.578, 52616.015 20/06/05,07:21:26,09,10,1, 11.9,1,1, 8.795, 10568.073, 229.603, 52616.063 20/06/05,07:21:26,10,10,1, 11.9,1,1, 8.795, 10568.068, 229.577, 52616.061 20/06/05,07:21:26,11,10,1, 11.9,1,1, 8.795, 10568.057, 229.620, 52616.071 20/06/05,07:21:26,12,10,1, 11.9,1,1, 8.795, 10568.093, 229.592, 52616.074 20/06/05,07:21:26,13,10,1, 11.9,1,1, 8.795, 10568.077, 229.596, 52616.042 20/06/05,07:21:26,14,10,1, 11.9,1,1, 8.795, 10568.092, 229.576, 52616.052 20/06/05,07:21:26,15,10,1, 11.9,1,1, 8.795, 10568.071, 229.602, 52616.056 20/06/05,07:21:26,16,10,1, 11.9,1,1, 8.795, 10568.073, 229.586, 52616.080 20/06/05,07:21:26,17,10,1, 11.9,1,1, 8.795, 10568.070, 229.611, 52616.054 20/06/05,07:21:26,18,10,1, 11.9,1,1, 8.795, 10568.079, 229.611, 52616.064 20/06/05,07:21:26,19,10,1, 11.9,1,1, 8.795, 10568.067, 229.563, 52616.035 20/06/05,07:21:27,00,10,1, 11.9,1,1, 8.790, 10568.149, 229.544, 52616.064 20/06/05,07:21:27,01,10,1, 11.9,1,1, 8.790, 10568.085, 229.570, 52616.030 20/06/05,07:21:27,02,10,1, 11.9,1,1, 8.790, 10568.107, 229.615, 52616.065 20/06/05,07:21:27,03,10,1, 11.9,1,1, 8.790, 10568.072, 229.596, 52616.051 20/06/05,07:21:27,04,10,1, 11.9,1,1, 8.790, 10568.096, 229.588, 52616.038 20/06/05,07:21:27,05,10,1, 11.9,1,1, 8.790, 10568.109, 229.623, 52616.085 20/06/05,07:21:27,06,10,1, 11.9,1,1, 8.790, 10568.120, 229.571, 52616.047 20/06/05,07:21:27,07,10,1, 11.9,1,1, 8.790, 10568.109, 229.619, 52616.057 20/06/05,07:21:27,08,10,1, 11.9,1,1, 8.790, 10568.115, 229.580, 52616.008 20/06/05,07:21:27,09,10,1, 11.9,1,1, 8.790, 10568.133, 229.598, 52616.054 20/06/05,07:21:27,10,10,1, 11.9,1,1, 8.790, 10568.121, 229.599, 52616.049 20/06/05,07:21:27,11,10,1, 11.9,1,1, 8.790, 10568.158, 229.574, 52616.010 20/06/05,07:21:27,12,10,1, 11.9,1,1, 8.790, 10568.119, 229.579, 52616.041 20/06/05,07:21:27,13,10,1, 11.9,1,1, 8.790, 10568.103, 229.579, 52616.019 20/06/05,07:21:27,14,10,1, 11.9,1,1, 8.790, 10568.157, 229.587, 52616.082 20/06/05,07:21:27,15,10,1, 11.9,1,1, 8.790, 10568.104, 229.599, 52616.056 20/06/05,07:21:27,16,10,1, 11.9,1,1, 8.790, 10568.133, 229.569, 52616.052 20/06/05,07:21:27,17,10,1, 11.9,1,1, 8.790, 10568.118, 229.597, 52616.080 20/06/05,07:21:27,18,10,1, 11.9,1,1, 8.790, 10568.137, 229.609, 52616.060 20/06/05,07:21:27,19,10,1, 11.9,1,1, 8.790, 10568.155, 229.544, 52616.064 20/06/05,07:21:28,00,11,1, 11.8,1,1, 8.791, 10568.157, 229.559, 52616.013 20/06/05,07:21:28,01,11,1, 11.8,1,1, 8.791, 10568.141, 229.608, 52616.091 20/06/05,07:21:28,02,11,1, 11.8,1,1, 8.791, 10568.124, 229.569, 52616.035 20/06/05,07:21:28,03,11,1, 11.8,1,1, 8.791, 10568.149, 229.607, 52616.078 20/06/05,07:21:28,04,11,1, 11.8,1,1, 8.791, 10568.130, 229.565, 52616.038 20/06/05,07:21:28,05,11,1, 11.8,1,1, 8.791, 10568.142, 229.591, 52616.048 20/06/05,07:21:28,06,11,1, 11.8,1,1, 8.791, 10568.091, 229.551, 52615.994 20/06/05,07:21:28,07,11,1, 11.8,1,1, 8.791, 10568.144, 229.552, 52616.043 20/06/05,07:21:28,08,11,1, 11.8,1,1, 8.791, 10568.137, 229.601, 52616.053 20/06/05,07:21:28,09,11,1, 11.8,1,1, 8.791, 10568.171, 229.542, 52616.004 20/06/05,07:21:28,10,11,1, 11.8,1,1, 8.791, 10568.157, 229.559, 52616.063 20/06/05,07:21:28,11,11,1, 11.8,1,1, 8.791, 10568.162, 229.553, 52616.013 20/06/05,07:21:28,12,11,1, 11.8,1,1, 8.791, 10568.119, 229.548, 52615.982 20/06/05,07:21:28,13,11,1, 11.8,1,1, 8.791, 10568.178, 229.588, 52616.051 20/06/05,07:21:28,14,11,1, 11.8,1,1, 8.791, 10568.135, 229.520, 52616.008 20/06/05,07:21:28,15,11,1, 11.8,1,1, 8.791, 10568.153, 229.588, 52616.072 20/06/05,07:21:28,16,11,1, 11.8,1,1, 8.791, 10568.163, 229.548, 52616.052 20/06/05,07:21:28,17,11,1, 11.8,1,1, 8.791, 10568.144, 229.577, 52616.076 20/06/05,07:21:28,18,11,1, 11.8,1,1, 8.791, 10568.164, 229.548, 52616.040 20/06/05,07:21:28,19,11,1, 11.8,1,1, 8.791, 10568.164, 229.559, 52616.013 20/06/05,07:21:29,00,10,1, 11.9,1,1, 8.790, 10568.233, 229.563, 52616.054 20/06/05,07:21:29,01,10,1, 11.9,1,1, 8.790, 10568.128, 229.545, 52616.066 20/06/05,07:21:29,02,10,1, 11.9,1,1, 8.790, 10568.150, 229.552, 52616.050 20/06/05,07:21:29,03,10,1, 11.9,1,1, 8.790, 10568.177, 229.564, 52616.083 20/06/05,07:21:29,04,10,1, 11.9,1,1, 8.790, 10568.194, 229.549, 52616.071 20/06/05,07:21:29,05,10,1, 11.9,1,1, 8.790, 10568.159, 229.527, 52615.979 20/06/05,07:21:29,06,10,1, 11.9,1,1, 8.790, 10568.164, 229.584, 52615.993 20/06/05,07:21:29,07,10,1, 11.9,1,1, 8.790, 10568.169, 229.565, 52616.014 20/06/05,07:21:29,08,10,1, 11.9,1,1, 8.790, 10568.185, 229.576, 52616.063 20/06/05,07:21:29,09,10,1, 11.9,1,1, 8.790, 10568.191, 229.585, 52616.072 20/06/05,07:21:29,10,10,1, 11.9,1,1, 8.790, 10568.200, 229.560, 52616.027 20/06/05,07:21:29,11,10,1, 11.9,1,1, 8.790, 10568.183, 229.567, 52616.061 20/06/05,07:21:29,12,10,1, 11.9,1,1, 8.790, 10568.172, 229.545, 52616.041 20/06/05,07:21:29,13,10,1, 11.9,1,1, 8.790, 10568.185, 229.520, 52615.781 20/06/05,07:21:29,14,10,1, 11.9,1,1, 8.790, 10568.184, 229.532, 52615.986 20/06/05,07:21:29,15,10,1, 11.9,1,1, 8.790, 10568.148, 229.566, 52616.128 20/06/05,07:21:29,16,10,1, 11.9,1,1, 8.790, 10568.178, 229.592, 52616.120 20/06/05,07:21:29,17,10,1, 11.9,1,1, 8.790, 10568.165, 229.548, 52616.047 20/06/05,07:21:29,18,10,1, 11.9,1,1, 8.790, 10568.205, 229.558, 52616.062 20/06/05,07:21:29,19,10,1, 11.9,1,1, 8.790, 10568.236, 229.563, 52616.054 20/06/05,07:21:30,00,10,1, 11.9,1,1, 8.793, 10568.224, 229.588, 52616.032 20/06/05,07:21:30,01,10,1, 11.9,1,1, 8.793, 10568.215, 229.579, 52616.053 20/06/05,07:21:30,02,10,1, 11.9,1,1, 8.793, 10568.193, 229.581, 52616.059 20/06/05,07:21:30,03,10,1, 11.9,1,1, 8.793, 10568.228, 229.582, 52616.082 20/06/05,07:21:30,04,10,1, 11.9,1,1, 8.793, 10568.225, 229.577, 52616.086 20/06/05,07:21:30,05,10,1, 11.9,1,1, 8.793, 10568.223, 229.578, 52616.020 20/06/05,07:21:30,06,10,1, 11.9,1,1, 8.793, 10568.222, 229.563, 52616.090 20/06/05,07:21:30,07,10,1, 11.9,1,1, 8.793, 10568.206, 229.563, 52616.061 20/06/05,07:21:30,08,10,1, 11.9,1,1, 8.793, 10568.228, 229.579, 52616.065 20/06/05,07:21:30,09,10,1, 11.9,1,1, 8.793, 10568.236, 229.551, 52616.048 20/06/05,07:21:30,10,10,1, 11.9,1,1, 8.793, 10568.212, 229.564, 52616.083 20/06/05,07:21:30,11,10,1, 11.9,1,1, 8.793, 10568.222, 229.556, 52616.042 20/06/05,07:21:30,12,10,1, 11.9,1,1, 8.793, 10568.240, 229.572, 52616.064 20/06/05,07:21:30,13,10,1, 11.9,1,1, 8.793, 10568.222, 229.548, 52616.047 20/06/05,07:21:30,14,10,1, 11.9,1,1, 8.793, 10568.243, 229.575, 52616.128 20/06/05,07:21:30,15,10,1, 11.9,1,1, 8.793, 10568.216, 229.554, 52616.043 20/06/05,07:21:30,16,10,1, 11.9,1,1, 8.793, 10568.223, 229.563, 52616.065 20/06/05,07:21:30,17,10,1, 11.9,1,1, 8.793, 10568.241, 229.581, 52616.120 20/06/05,07:21:30,18,10,1, 11.9,1,1, 8.793, 10568.196, 229.559, 52615.992 20/06/05,07:21:30,19,10,1, 11.9,1,1, 8.793, 10568.228, 229.588, 52616.032 20/06/05,07:21:31,00,10,1, 11.9,1,1, 8.794, 10568.224, 229.505, 52616.028 20/06/05,07:21:31,01,10,1, 11.9,1,1, 8.794, 10568.234, 229.553, 52616.062 20/06/05,07:21:31,02,10,1, 11.9,1,1, 8.794, 10568.247, 229.547, 52616.063 20/06/05,07:21:31,03,10,1, 11.9,1,1, 8.794, 10568.225, 229.550, 52616.044 20/06/05,07:21:31,04,10,1, 11.9,1,1, 8.794, 10568.255, 229.576, 52616.116 20/06/05,07:21:31,05,10,1, 11.9,1,1, 8.794, 10568.236, 229.500, 52616.022 20/06/05,07:21:31,06,10,1, 11.9,1,1, 8.794, 10568.226, 229.524, 52616.012 20/06/05,07:21:31,07,10,1, 11.9,1,1, 8.794, 10568.227, 229.536, 52616.034 20/06/05,07:21:31,08,10,1, 11.9,1,1, 8.794, 10568.222, 229.545, 52616.058 20/06/05,07:21:31,09,10,1, 11.9,1,1, 8.794, 10568.239, 229.524, 52616.075 20/06/05,07:21:31,10,10,1, 11.9,1,1, 8.794, 10568.224, 229.545, 52616.066 20/06/05,07:21:31,11,10,1, 11.9,1,1, 8.794, 10568.250, 229.539, 52616.072 20/06/05,07:21:31,12,10,1, 11.9,1,1, 8.794, 10568.230, 229.532, 52616.104 20/06/05,07:21:31,13,10,1, 11.9,1,1, 8.794, 10568.231, 229.524, 52616.049 20/06/05,07:21:31,14,10,1, 11.9,1,1, 8.794, 10568.209, 229.508, 52616.040 20/06/05,07:21:31,15,10,1, 11.9,1,1, 8.794, 10568.207, 229.548, 52616.045 20/06/05,07:21:31,16,10,1, 11.9,1,1, 8.794, 10568.220, 229.495, 52616.024 20/06/05,07:21:31,17,10,1, 11.9,1,1, 8.794, 10568.210, 229.517, 52616.047 20/06/05,07:21:31,18,10,1, 11.9,1,1, 8.794, 10568.225, 229.501, 52616.075 20/06/05,07:21:31,19,10,1, 11.9,1,1, 8.794, 10568.227, 229.505, 52616.028 20/06/05,07:21:32,00,11,1, 11.9,1,1, 8.796, 10568.241, 229.528, 52616.079 20/06/05,07:21:32,01,11,1, 11.9,1,1, 8.796, 10568.228, 229.486, 52616.020 20/06/05,07:21:32,02,11,1, 11.9,1,1, 8.796, 10568.259, 229.532, 52616.069 20/06/05,07:21:32,03,11,1, 11.9,1,1, 8.796, 10568.238, 229.513, 52616.054 20/06/05,07:21:32,04,11,1, 11.9,1,1, 8.796, 10568.235, 229.515, 52616.037 20/06/05,07:21:32,05,11,1, 11.9,1,1, 8.796, 10568.246, 229.557, 52616.056 20/06/05,07:21:32,06,11,1, 11.9,1,1, 8.796, 10568.239, 229.517, 52616.020 20/06/05,07:21:32,07,11,1, 11.9,1,1, 8.796, 10568.257, 229.574, 52616.039 20/06/05,07:21:32,08,11,1, 11.9,1,1, 8.796, 10568.241, 229.529, 52616.072 20/06/05,07:21:32,09,11,1, 11.9,1,1, 8.796, 10568.257, 229.534, 52616.075 20/06/05,07:21:32,10,11,1, 11.9,1,1, 8.796, 10568.235, 229.522, 52616.011 20/06/05,07:21:32,11,11,1, 11.9,1,1, 8.796, 10568.239, 229.522, 52616.036 20/06/05,07:21:32,12,11,1, 11.9,1,1, 8.796, 10568.257, 229.536, 52616.053 20/06/05,07:21:32,13,11,1, 11.9,1,1, 8.796, 10568.253, 229.527, 52616.057 20/06/05,07:21:32,14,11,1, 11.9,1,1, 8.796, 10568.257, 229.521, 52616.073 20/06/05,07:21:32,15,11,1, 11.9,1,1, 8.796, 10568.275, 229.519, 52616.061 20/06/05,07:21:32,16,11,1, 11.9,1,1, 8.796, 10568.248, 229.536, 52616.055 20/06/05,07:21:32,17,11,1, 11.9,1,1, 8.796, 10568.253, 229.517, 52616.038 20/06/05,07:21:32,18,11,1, 11.9,1,1, 8.796, 10568.262, 229.542, 52616.085 20/06/05,07:21:32,19,11,1, 11.9,1,1, 8.796, 10568.248, 229.528, 52616.079 20/06/05,07:21:33,00,10,1, 11.8,1,1, 8.794, 10568.266, 229.537, 52616.022 20/06/05,07:21:33,01,10,1, 11.8,1,1, 8.794, 10568.269, 229.539, 52616.023 20/06/05,07:21:33,02,10,1, 11.8,1,1, 8.794, 10568.232, 229.516, 52616.017 20/06/05,07:21:33,03,10,1, 11.8,1,1, 8.794, 10568.262, 229.561, 52616.038 20/06/05,07:21:33,04,10,1, 11.8,1,1, 8.794, 10568.222, 229.512, 52616.027 20/06/05,07:21:33,05,10,1, 11.8,1,1, 8.794, 10568.269, 229.544, 52616.084 20/06/05,07:21:33,06,10,1, 11.8,1,1, 8.794, 10568.247, 229.517, 52616.042 20/06/05,07:21:33,07,10,1, 11.8,1,1, 8.794, 10568.245, 229.517, 52616.021 20/06/05,07:21:33,08,10,1, 11.8,1,1, 8.794, 10568.287, 229.555, 52616.064 20/06/05,07:21:33,09,10,1, 11.8,1,1, 8.794, 10568.248, 229.510, 52616.049 20/06/05,07:21:33,10,10,1, 11.8,1,1, 8.794, 10568.264, 229.548, 52616.067 20/06/05,07:21:33,11,10,1, 11.8,1,1, 8.794, 10568.275, 229.510, 52616.081 20/06/05,07:21:33,12,10,1, 11.8,1,1, 8.794, 10568.284, 229.534, 52616.055 20/06/05,07:21:33,13,10,1, 11.8,1,1, 8.794, 10568.251, 229.526, 52616.059 20/06/05,07:21:33,14,10,1, 11.8,1,1, 8.794, 10568.244, 229.484, 52616.022 20/06/05,07:21:33,15,10,1, 11.8,1,1, 8.794, 10568.252, 229.539, 52616.086 20/06/05,07:21:33,16,10,1, 11.8,1,1, 8.794, 10568.265, 229.509, 52616.087 20/06/05,07:21:33,17,10,1, 11.8,1,1, 8.794, 10568.266, 229.514, 52616.022 20/06/05,07:21:33,18,10,1, 11.8,1,1, 8.794, 10568.240, 229.508, 52616.008 20/06/05,07:21:33,19,10,1, 11.8,1,1, 8.794, 10568.269, 229.537, 52616.022 20/06/05,07:21:34,00,10,1, 11.8,1,1, 8.796, 10568.233, 229.488, 52616.011 20/06/05,07:21:34,01,10,1, 11.8,1,1, 8.796, 10568.252, 229.529, 52616.000 20/06/05,07:21:34,02,10,1, 11.8,1,1, 8.796, 10568.245, 229.485, 52616.006 20/06/05,07:21:34,03,10,1, 11.8,1,1, 8.796, 10568.271, 229.526, 52616.036 20/06/05,07:21:34,04,10,1, 11.8,1,1, 8.796, 10568.273, 229.506, 52616.056 20/06/05,07:21:34,05,10,1, 11.8,1,1, 8.796, 10568.264, 229.503, 52616.047 20/06/05,07:21:34,06,10,1, 11.8,1,1, 8.796, 10568.267, 229.539, 52616.012 20/06/05,07:21:34,07,10,1, 11.8,1,1, 8.796, 10568.235, 229.469, 52615.988 20/06/05,07:21:34,08,10,1, 11.8,1,1, 8.796, 10568.246, 229.492, 52616.037 20/06/05,07:21:34,09,10,1, 11.8,1,1, 8.796, 10568.257, 229.510, 52616.056 20/06/05,07:21:34,10,10,1, 11.8,1,1, 8.796, 10568.258, 229.511, 52616.048 20/06/05,07:21:34,11,10,1, 11.8,1,1, 8.796, 10568.250, 229.536, 52616.079 20/06/05,07:21:34,12,10,1, 11.8,1,1, 8.796, 10568.238, 229.481, 52616.052 20/06/05,07:21:34,13,10,1, 11.8,1,1, 8.796, 10568.247, 229.497, 52616.036 20/06/05,07:21:34,14,10,1, 11.8,1,1, 8.796, 10568.243, 229.460, 52616.036 20/06/05,07:21:34,15,10,1, 11.8,1,1, 8.796, 10568.274, 229.467, 52616.073 20/06/05,07:21:34,16,10,1, 11.8,1,1, 8.796, 10568.272, 229.498, 52616.064 20/06/05,07:21:34,17,10,1, 11.8,1,1, 8.796, 10568.220, 229.513, 52616.049 20/06/05,07:21:34,18,10,1, 11.8,1,1, 8.796, 10568.244, 229.514, 52616.071 20/06/05,07:21:34,19,10,1, 11.8,1,1, 8.796, 10568.239, 229.488, 52616.011 20/06/05,07:21:35,00,10,1, 11.8,1,1, 8.795, 10568.283, 229.507, 52616.046 20/06/05,07:21:35,01,10,1, 11.8,1,1, 8.795, 10568.253, 229.493, 52616.034 20/06/05,07:21:35,02,10,1, 11.8,1,1, 8.795, 10568.238, 229.491, 52616.037 20/06/05,07:21:35,03,10,1, 11.8,1,1, 8.795, 10568.244, 229.488, 52616.060 20/06/05,07:21:35,04,10,1, 11.8,1,1, 8.795, 10568.260, 229.478, 52616.089 20/06/05,07:21:35,05,10,1, 11.8,1,1, 8.795, 10568.282, 229.499, 52616.042 20/06/05,07:21:35,06,10,1, 11.8,1,1, 8.795, 10568.281, 229.493, 52616.051 20/06/05,07:21:35,07,10,1, 11.8,1,1, 8.795, 10568.271, 229.511, 52616.106 20/06/05,07:21:35,08,10,1, 11.8,1,1, 8.795, 10568.241, 229.475, 52616.076 20/06/05,07:21:35,09,10,1, 11.8,1,1, 8.795, 10568.270, 229.510, 52616.081 20/06/05,07:21:35,10,10,1, 11.8,1,1, 8.795, 10568.282, 229.476, 52616.065 20/06/05,07:21:35,11,10,1, 11.8,1,1, 8.795, 10568.258, 229.490, 52616.065 20/06/05,07:21:35,12,10,1, 11.8,1,1, 8.795, 10568.273, 229.490, 52616.020 20/06/05,07:21:35,13,10,1, 11.8,1,1, 8.795, 10568.251, 229.497, 52616.053 20/06/05,07:21:35,14,10,1, 11.8,1,1, 8.795, 10568.266, 229.523, 52616.088 20/06/05,07:21:35,15,10,1, 11.8,1,1, 8.795, 10568.271, 229.479, 52616.038 20/06/05,07:21:35,16,10,1, 11.8,1,1, 8.795, 10568.269, 229.502, 52616.031 20/06/05,07:21:35,17,10,1, 11.8,1,1, 8.795, 10568.290, 229.508, 52616.021 20/06/05,07:21:35,18,10,1, 11.8,1,1, 8.795, 10568.264, 229.505, 52616.089 20/06/05,07:21:35,19,10,1, 11.8,1,1, 8.795, 10568.283, 229.507, 52616.046 20/06/05,07:21:36,00,11,1, 11.9,1,1, 8.797, 10568.274, 229.554, 52616.109 20/06/05,07:21:36,01,11,1, 11.9,1,1, 8.797, 10568.267, 229.495, 52616.080 20/06/05,07:21:36,02,11,1, 11.9,1,1, 8.797, 10568.271, 229.503, 52616.055 20/06/05,07:21:36,03,11,1, 11.9,1,1, 8.797, 10568.291, 229.505, 52616.070 20/06/05,07:21:36,04,11,1, 11.9,1,1, 8.797, 10568.295, 229.482, 52616.072 20/06/05,07:21:36,05,11,1, 11.9,1,1, 8.797, 10568.249, 229.475, 52616.101 20/06/05,07:21:36,06,11,1, 11.9,1,1, 8.797, 10568.274, 229.494, 52616.071 20/06/05,07:21:36,07,11,1, 11.9,1,1, 8.797, 10568.255, 229.504, 52616.075 20/06/05,07:21:36,08,11,1, 11.9,1,1, 8.797, 10568.255, 229.505, 52616.075 20/06/05,07:21:36,09,11,1, 11.9,1,1, 8.797, 10568.247, 229.514, 52616.098 20/06/05,07:21:36,10,11,1, 11.9,1,1, 8.797, 10568.243, 229.545, 52616.082 20/06/05,07:21:36,11,11,1, 11.9,1,1, 8.797, 10568.275, 229.521, 52616.122 20/06/05,07:21:36,12,11,1, 11.9,1,1, 8.797, 10568.257, 229.561, 52616.146 20/06/05,07:21:36,13,11,1, 11.9,1,1, 8.797, 10568.253, 229.489, 52616.052 20/06/05,07:21:36,14,11,1, 11.9,1,1, 8.797, 10568.268, 229.553, 52616.111 20/06/05,07:21:36,15,11,1, 11.9,1,1, 8.797, 10568.286, 229.512, 52616.033 20/06/05,07:21:36,16,11,1, 11.9,1,1, 8.797, 10568.258, 229.499, 52616.056 20/06/05,07:21:36,17,11,1, 11.9,1,1, 8.797, 10568.259, 229.521, 52616.081 20/06/05,07:21:36,18,11,1, 11.9,1,1, 8.797, 10568.242, 229.497, 52616.066 20/06/05,07:21:36,19,11,1, 11.9,1,1, 8.797, 10568.275, 229.554, 52616.109 20/06/05,07:21:37,00,11,1, 11.8,1,1, 8.794, 10568.241, 229.531, 52616.091 20/06/05,07:21:37,01,11,1, 11.8,1,1, 8.794, 10568.275, 229.505, 52616.078 20/06/05,07:21:37,02,11,1, 11.8,1,1, 8.794, 10568.293, 229.516, 52616.058 20/06/05,07:21:37,03,11,1, 11.8,1,1, 8.794, 10568.232, 229.523, 52616.075 20/06/05,07:21:37,04,11,1, 11.8,1,1, 8.794, 10568.260, 229.551, 52616.121 20/06/05,07:21:37,05,11,1, 11.8,1,1, 8.794, 10568.264, 229.539, 52616.034 20/06/05,07:21:37,06,11,1, 11.8,1,1, 8.794, 10568.259, 229.538, 52616.063 20/06/05,07:21:37,07,11,1, 11.8,1,1, 8.794, 10568.237, 229.521, 52616.078 20/06/05,07:21:37,08,11,1, 11.8,1,1, 8.794, 10568.262, 229.549, 52616.117 20/06/05,07:21:37,09,11,1, 11.8,1,1, 8.794, 10568.260, 229.530, 52616.121 20/06/05,07:21:37,10,11,1, 11.8,1,1, 8.794, 10568.247, 229.528, 52616.096 20/06/05,07:21:37,11,11,1, 11.8,1,1, 8.794, 10568.259, 229.515, 52616.086 20/06/05,07:21:37,12,11,1, 11.8,1,1, 8.794, 10568.245, 229.530, 52616.093 20/06/05,07:21:37,13,11,1, 11.8,1,1, 8.794, 10568.222, 229.540, 52616.052 20/06/05,07:21:37,14,11,1, 11.8,1,1, 8.794, 10568.246, 229.502, 52616.076 20/06/05,07:21:37,15,11,1, 11.8,1,1, 8.794, 10568.251, 229.517, 52616.023 20/06/05,07:21:37,16,11,1, 11.8,1,1, 8.794, 10568.240, 229.515, 52616.074 20/06/05,07:21:37,17,11,1, 11.8,1,1, 8.794, 10568.239, 229.526, 52616.085 20/06/05,07:21:37,18,11,1, 11.8,1,1, 8.794, 10568.253, 229.510, 52616.090 20/06/05,07:21:37,19,11,1, 11.8,1,1, 8.794, 10568.241, 229.531, 52616.091 20/06/05,07:21:38,00,11,1, 11.9,1,1, 8.799, 10568.224, 229.533, 52616.075 20/06/05,07:21:38,01,11,1, 11.9,1,1, 8.799, 10568.243, 229.518, 52616.019 20/06/05,07:21:38,02,11,1, 11.9,1,1, 8.799, 10568.239, 229.538, 52616.068 20/06/05,07:21:38,03,11,1, 11.9,1,1, 8.799, 10568.210, 229.483, 52616.049 20/06/05,07:21:38,04,11,1, 11.9,1,1, 8.799, 10568.244, 229.532, 52616.117 20/06/05,07:21:38,05,11,1, 11.9,1,1, 8.799, 10568.217, 229.531, 52616.090 20/06/05,07:21:38,06,11,1, 11.9,1,1, 8.799, 10568.248, 229.526, 52616.091 20/06/05,07:21:38,07,11,1, 11.9,1,1, 8.799, 10568.258, 229.545, 52616.104 20/06/05,07:21:38,08,11,1, 11.9,1,1, 8.799, 10568.233, 229.523, 52616.072 20/06/05,07:21:38,09,11,1, 11.9,1,1, 8.799, 10568.265, 229.548, 52616.067 20/06/05,07:21:38,10,11,1, 11.9,1,1, 8.799, 10568.226, 229.530, 52616.139 20/06/05,07:21:38,11,11,1, 11.9,1,1, 8.799, 10568.222, 229.519, 52616.113 20/06/05,07:21:38,12,11,1, 11.9,1,1, 8.799, 10568.249, 229.528, 52616.084 20/06/05,07:21:38,13,11,1, 11.9,1,1, 8.799, 10568.259, 229.543, 52616.084 20/06/05,07:21:38,14,11,1, 11.9,1,1, 8.799, 10568.237, 229.526, 52616.068 20/06/05,07:21:38,15,11,1, 11.9,1,1, 8.799, 10568.262, 229.539, 52616.277 20/06/05,07:21:38,16,11,1, 11.9,1,1, 8.799, 10568.269, 229.523, 52615.991 20/06/05,07:21:38,17,11,1, 11.9,1,1, 8.799, 10568.220, 229.531, 52616.095 20/06/05,07:21:38,18,11,1, 11.9,1,1, 8.799, 10568.215, 229.529, 52616.081 20/06/05,07:21:38,19,11,1, 11.9,1,1, 8.799, 10568.226, 229.533, 52616.075 20/06/05,07:21:39,00,11,1, 11.8,1,1, 8.797, 10568.199, 229.518, 52616.075 20/06/05,07:21:39,01,11,1, 11.8,1,1, 8.797, 10568.223, 229.502, 52616.080 20/06/05,07:21:39,02,11,1, 11.8,1,1, 8.797, 10568.241, 229.561, 52616.104 20/06/05,07:21:39,03,11,1, 11.8,1,1, 8.797, 10568.220, 229.533, 52616.076 20/06/05,07:21:39,04,11,1, 11.8,1,1, 8.797, 10568.211, 229.528, 52616.106 20/06/05,07:21:39,05,11,1, 11.8,1,1, 8.797, 10568.221, 229.549, 52616.087 20/06/05,07:21:39,06,11,1, 11.8,1,1, 8.797, 10568.217, 229.525, 52616.093 20/06/05,07:21:39,07,11,1, 11.8,1,1, 8.797, 10568.217, 229.565, 52616.081 20/06/05,07:21:39,08,11,1, 11.8,1,1, 8.797, 10568.199, 229.508, 52616.031 20/06/05,07:21:39,09,11,1, 11.8,1,1, 8.797, 10568.213, 229.568, 52616.090 20/06/05,07:21:39,10,11,1, 11.8,1,1, 8.797, 10568.192, 229.528, 52616.096 20/06/05,07:21:39,11,11,1, 11.8,1,1, 8.797, 10568.208, 229.553, 52616.120 20/06/05,07:21:39,12,11,1, 11.8,1,1, 8.797, 10568.208, 229.529, 52616.087 20/06/05,07:21:39,13,11,1, 11.8,1,1, 8.797, 10568.204, 229.523, 52616.067 20/06/05,07:21:39,14,11,1, 11.8,1,1, 8.797, 10568.198, 229.526, 52616.105 20/06/05,07:21:39,15,11,1, 11.8,1,1, 8.797, 10568.204, 229.543, 52616.073 20/06/05,07:21:39,16,11,1, 11.8,1,1, 8.797, 10568.174, 229.522, 52616.071 20/06/05,07:21:39,17,11,1, 11.8,1,1, 8.797, 10568.175, 229.519, 52616.014 20/06/05,07:21:39,18,11,1, 11.8,1,1, 8.797, 10568.205, 229.536, 52616.104 20/06/05,07:21:39,19,11,1, 11.8,1,1, 8.797, 10568.205, 229.518, 52616.075 20/06/05,07:21:40,00,11,1, 11.9,1,1, 8.795, 10568.157, 229.556, 52616.091 20/06/05,07:21:40,01,11,1, 11.9,1,1, 8.795, 10568.190, 229.500, 52616.087 20/06/05,07:21:40,02,11,1, 11.9,1,1, 8.795, 10568.182, 229.559, 52616.130 20/06/05,07:21:40,03,11,1, 11.9,1,1, 8.795, 10568.159, 229.521, 52616.127 20/06/05,07:21:40,04,11,1, 11.9,1,1, 8.795, 10568.183, 229.502, 52616.142 20/06/05,07:21:40,05,11,1, 11.9,1,1, 8.795, 10568.166, 229.536, 52616.108 20/06/05,07:21:40,06,11,1, 11.9,1,1, 8.795, 10568.166, 229.530, 52616.095 20/06/05,07:21:40,07,11,1, 11.9,1,1, 8.795, 10568.164, 229.563, 52616.121 20/06/05,07:21:40,08,11,1, 11.9,1,1, 8.795, 10568.172, 229.514, 52616.089 20/06/05,07:21:40,09,11,1, 11.9,1,1, 8.795, 10568.187, 229.557, 52616.114 20/06/05,07:21:40,10,11,1, 11.9,1,1, 8.795, 10568.175, 229.533, 52616.073 20/06/05,07:21:40,11,11,1, 11.9,1,1, 8.795, 10568.172, 229.559, 52616.082 20/06/05,07:21:40,12,11,1, 11.9,1,1, 8.795, 10568.174, 229.565, 52616.096 20/06/05,07:21:40,13,11,1, 11.9,1,1, 8.795, 10568.152, 229.528, 52616.082 20/06/05,07:21:40,14,11,1, 11.9,1,1, 8.795, 10568.176, 229.559, 52616.125 20/06/05,07:21:40,15,11,1, 11.9,1,1, 8.795, 10568.165, 229.519, 52616.067 20/06/05,07:21:40,16,11,1, 11.9,1,1, 8.795, 10568.170, 229.544, 52616.112 20/06/05,07:21:40,17,11,1, 11.9,1,1, 8.795, 10568.152, 229.530, 52616.070 20/06/05,07:21:40,18,11,1, 11.9,1,1, 8.795, 10568.145, 229.528, 52616.051 20/06/05,07:21:40,19,11,1, 11.9,1,1, 8.795, 10568.165, 229.556, 52616.091 20/06/05,07:21:41,00,11,1, 11.9,1,1, 8.796, 10568.182, 229.568, 52616.055 20/06/05,07:21:41,01,11,1, 11.9,1,1, 8.796, 10568.169, 229.556, 52616.084 20/06/05,07:21:41,02,11,1, 11.9,1,1, 8.796, 10568.146, 229.575, 52616.070 20/06/05,07:21:41,03,11,1, 11.9,1,1, 8.796, 10568.136, 229.552, 52616.113 20/06/05,07:21:41,04,11,1, 11.9,1,1, 8.796, 10568.175, 229.558, 52616.086 20/06/05,07:21:41,05,11,1, 11.9,1,1, 8.796, 10568.140, 229.540, 52616.073 20/06/05,07:21:41,06,11,1, 11.9,1,1, 8.796, 10568.156, 229.537, 52616.097 20/06/05,07:21:41,07,11,1, 11.9,1,1, 8.796, 10568.141, 229.577, 52616.093 20/06/05,07:21:41,08,11,1, 11.9,1,1, 8.796, 10568.141, 229.529, 52616.075 20/06/05,07:21:41,09,11,1, 11.9,1,1, 8.796, 10568.143, 229.568, 52616.082 20/06/05,07:21:41,10,11,1, 11.9,1,1, 8.796, 10568.128, 229.536, 52616.067 20/06/05,07:21:41,11,11,1, 11.9,1,1, 8.796, 10568.137, 229.517, 52616.044 20/06/05,07:21:41,12,11,1, 11.9,1,1, 8.796, 10568.126, 229.547, 52616.086 20/06/05,07:21:41,13,11,1, 11.9,1,1, 8.796, 10568.107, 229.521, 52616.034 20/06/05,07:21:41,14,11,1, 11.9,1,1, 8.796, 10568.135, 229.535, 52616.034 20/06/05,07:21:41,15,11,1, 11.9,1,1, 8.796, 10568.128, 229.531, 52616.082 20/06/05,07:21:41,16,11,1, 11.9,1,1, 8.796, 10568.146, 229.572, 52616.092 20/06/05,07:21:41,17,11,1, 11.9,1,1, 8.796, 10568.112, 229.574, 52616.026 20/06/05,07:21:41,18,11,1, 11.9,1,1, 8.796, 10568.092, 229.549, 52615.990 20/06/05,07:21:41,19,11,1, 11.9,1,1, 8.796, 10568.185, 229.568, 52616.055 20/06/05,07:21:42,00,11,1, 11.9,1,1, 8.798, 10568.107, 229.571, 52616.107 20/06/05,07:21:42,01,11,1, 11.9,1,1, 8.798, 10568.138, 229.570, 52616.102 20/06/05,07:21:42,02,11,1, 11.9,1,1, 8.798, 10568.109, 229.547, 52616.050 20/06/05,07:21:42,03,11,1, 11.9,1,1, 8.798, 10568.138, 229.569, 52616.091 20/06/05,07:21:42,04,11,1, 11.9,1,1, 8.798, 10568.123, 229.565, 52616.089 20/06/05,07:21:42,05,11,1, 11.9,1,1, 8.798, 10568.119, 229.545, 52616.086 20/06/05,07:21:42,06,11,1, 11.9,1,1, 8.798, 10568.129, 229.575, 52616.121 20/06/05,07:21:42,07,11,1, 11.9,1,1, 8.798, 10568.111, 229.557, 52616.110 20/06/05,07:21:42,08,11,1, 11.9,1,1, 8.798, 10568.088, 229.556, 52616.143 20/06/05,07:21:42,09,11,1, 11.9,1,1, 8.798, 10568.101, 229.556, 52616.086 20/06/05,07:21:42,10,11,1, 11.9,1,1, 8.798, 10568.136, 229.579, 52616.103 20/06/05,07:21:42,11,11,1, 11.9,1,1, 8.798, 10568.090, 229.554, 52616.105 20/06/05,07:21:42,12,11,1, 11.9,1,1, 8.798, 10568.100, 229.567, 52616.107 20/06/05,07:21:42,13,11,1, 11.9,1,1, 8.798, 10568.095, 229.571, 52616.089 20/06/05,07:21:42,14,11,1, 11.9,1,1, 8.798, 10568.078, 229.582, 52616.120 20/06/05,07:21:42,15,11,1, 11.9,1,1, 8.798, 10568.111, 229.569, 52616.072 20/06/05,07:21:42,16,11,1, 11.9,1,1, 8.798, 10568.111, 229.585, 52616.065 20/06/05,07:21:42,17,11,1, 11.9,1,1, 8.798, 10568.058, 229.583, 52616.049 20/06/05,07:21:42,18,11,1, 11.9,1,1, 8.798, 10568.077, 229.560, 52616.073 20/06/05,07:21:42,19,11,1, 11.9,1,1, 8.798, 10568.111, 229.571, 52616.107 20/06/05,07:21:43,00,11,1, 11.9,1,1, 8.798, 10568.032, 229.627, 52616.102 20/06/05,07:21:43,01,11,1, 11.9,1,1, 8.798, 10568.106, 229.584, 52616.078 20/06/05,07:21:43,02,11,1, 11.9,1,1, 8.798, 10568.059, 229.548, 52616.037 20/06/05,07:21:43,03,11,1, 11.9,1,1, 8.798, 10568.059, 229.577, 52616.073 20/06/05,07:21:43,04,11,1, 11.9,1,1, 8.798, 10568.094, 229.593, 52616.098 20/06/05,07:21:43,05,11,1, 11.9,1,1, 8.798, 10568.076, 229.581, 52616.045 20/06/05,07:21:43,06,11,1, 11.9,1,1, 8.798, 10568.081, 229.586, 52616.107 20/06/05,07:21:43,07,11,1, 11.9,1,1, 8.798, 10568.060, 229.577, 52616.058 20/06/05,07:21:43,08,11,1, 11.9,1,1, 8.798, 10568.101, 229.589, 52616.122 20/06/05,07:21:43,09,11,1, 11.9,1,1, 8.798, 10568.088, 229.612, 52616.073 20/06/05,07:21:43,10,11,1, 11.9,1,1, 8.798, 10568.076, 229.593, 52616.123 20/06/05,07:21:43,11,11,1, 11.9,1,1, 8.798, 10568.082, 229.585, 52616.088 20/06/05,07:21:43,12,11,1, 11.9,1,1, 8.798, 10568.056, 229.586, 52616.085 20/06/05,07:21:43,13,11,1, 11.9,1,1, 8.798, 10568.073, 229.595, 52616.072 20/06/05,07:21:43,14,11,1, 11.9,1,1, 8.798, 10568.040, 229.590, 52616.102 20/06/05,07:21:43,15,11,1, 11.9,1,1, 8.798, 10568.061, 229.597, 52616.096 20/06/05,07:21:43,16,11,1, 11.9,1,1, 8.798, 10568.052, 229.584, 52616.079 20/06/05,07:21:43,17,11,1, 11.9,1,1, 8.798, 10568.056, 229.621, 52616.086 20/06/05,07:21:43,18,11,1, 11.9,1,1, 8.798, 10568.061, 229.589, 52616.085 20/06/05,07:21:43,19,11,1, 11.9,1,1, 8.798, 10568.034, 229.627, 52616.102 20/06/05,07:21:44,00,11,1, 11.9,1,1, 8.801, 10567.991, 229.617, 52616.098 20/06/05,07:21:44,01,11,1, 11.9,1,1, 8.801, 10568.029, 229.614, 52616.088 20/06/05,07:21:44,02,11,1, 11.9,1,1, 8.801, 10568.010, 229.593, 52616.090 20/06/05,07:21:44,03,11,1, 11.9,1,1, 8.801, 10568.022, 229.588, 52616.096 20/06/05,07:21:44,04,11,1, 11.9,1,1, 8.801, 10568.036, 229.644, 52616.119 20/06/05,07:21:44,05,11,1, 11.9,1,1, 8.801, 10568.003, 229.572, 52616.056 20/06/05,07:21:44,06,11,1, 11.9,1,1, 8.801, 10568.040, 229.627, 52616.116 20/06/05,07:21:44,07,11,1, 11.9,1,1, 8.801, 10568.036, 229.611, 52616.110 20/06/05,07:21:44,08,11,1, 11.9,1,1, 8.801, 10568.018, 229.599, 52616.108 20/06/05,07:21:44,09,11,1, 11.9,1,1, 8.801, 10568.006, 229.613, 52616.106 20/06/05,07:21:44,10,11,1, 11.9,1,1, 8.801, 10568.027, 229.575, 52616.105 20/06/05,07:21:44,11,11,1, 11.9,1,1, 8.801, 10568.037, 229.605, 52616.111 20/06/05,07:21:44,12,11,1, 11.9,1,1, 8.801, 10568.000, 229.581, 52616.102 20/06/05,07:21:44,13,11,1, 11.9,1,1, 8.801, 10568.044, 229.613, 52616.119 20/06/05,07:21:44,14,11,1, 11.9,1,1, 8.801, 10568.021, 229.614, 52616.095 20/06/05,07:21:44,15,11,1, 11.9,1,1, 8.801, 10567.988, 229.612, 52616.138 20/06/05,07:21:44,16,11,1, 11.9,1,1, 8.801, 10568.017, 229.645, 52616.138 20/06/05,07:21:44,17,11,1, 11.9,1,1, 8.801, 10568.005, 229.617, 52616.106 20/06/05,07:21:44,18,11,1, 11.9,1,1, 8.801, 10568.020, 229.610, 52616.092 20/06/05,07:21:44,19,11,1, 11.9,1,1, 8.801, 10567.994, 229.617, 52616.098 20/06/05,07:21:45,00,11,1, 11.9,1,1, 8.796, 10567.982, 229.635, 52616.212 20/06/05,07:21:45,01,11,1, 11.9,1,1, 8.796, 10568.028, 229.647, 52616.146 20/06/05,07:21:45,02,11,1, 11.9,1,1, 8.796, 10567.998, 229.626, 52616.122 20/06/05,07:21:45,03,11,1, 11.9,1,1, 8.796, 10567.997, 229.610, 52616.125 20/06/05,07:21:45,04,11,1, 11.9,1,1, 8.796, 10568.005, 229.613, 52616.138 20/06/05,07:21:45,05,11,1, 11.9,1,1, 8.796, 10568.014, 229.616, 52616.150 20/06/05,07:21:45,06,11,1, 11.9,1,1, 8.796, 10567.996, 229.618, 52616.174 20/06/05,07:21:45,07,11,1, 11.9,1,1, 8.796, 10568.004, 229.636, 52616.225 20/06/05,07:21:45,08,11,1, 11.9,1,1, 8.796, 10567.994, 229.634, 52616.194 20/06/05,07:21:45,09,11,1, 11.9,1,1, 8.796, 10568.014, 229.639, 52616.167 20/06/05,07:21:45,10,11,1, 11.9,1,1, 8.796, 10568.021, 229.635, 52616.217 20/06/05,07:21:45,11,11,1, 11.9,1,1, 8.796, 10568.018, 229.610, 52616.186 20/06/05,07:21:45,12,11,1, 11.9,1,1, 8.796, 10568.006, 229.612, 52616.216 20/06/05,07:21:45,13,11,1, 11.9,1,1, 8.796, 10568.007, 229.639, 52616.223 20/06/05,07:21:45,14,11,1, 11.9,1,1, 8.796, 10568.036, 229.638, 52616.216 20/06/05,07:21:45,15,11,1, 11.9,1,1, 8.796, 10567.992, 229.649, 52616.205 20/06/05,07:21:45,16,11,1, 11.9,1,1, 8.796, 10567.988, 229.643, 52616.219 20/06/05,07:21:45,17,11,1, 11.9,1,1, 8.796, 10568.006, 229.657, 52616.202 20/06/05,07:21:45,18,11,1, 11.9,1,1, 8.796, 10567.971, 229.624, 52616.219 20/06/05,07:21:45,19,11,1, 11.9,1,1, 8.796, 10567.985, 229.635, 52616.212 20/06/05,07:21:46,00,10,1, 11.9,1,1, 8.800, 10567.949, 229.662, 52616.202 20/06/05,07:21:46,01,10,1, 11.9,1,1, 8.800, 10568.001, 229.672, 52616.181 20/06/05,07:21:46,02,10,1, 11.9,1,1, 8.800, 10567.978, 229.658, 52616.144 20/06/05,07:21:46,03,10,1, 11.9,1,1, 8.800, 10567.978, 229.629, 52616.215 20/06/05,07:21:46,04,10,1, 11.9,1,1, 8.800, 10567.988, 229.627, 52616.200 20/06/05,07:21:46,05,10,1, 11.9,1,1, 8.800, 10567.984, 229.646, 52616.229 20/06/05,07:21:46,06,10,1, 11.9,1,1, 8.800, 10567.981, 229.646, 52616.239 20/06/05,07:21:46,07,10,1, 11.9,1,1, 8.800, 10567.976, 229.638, 52616.195 20/06/05,07:21:46,08,10,1, 11.9,1,1, 8.800, 10567.959, 229.663, 52616.204 20/06/05,07:21:46,09,10,1, 11.9,1,1, 8.800, 10567.954, 229.643, 52616.171 20/06/05,07:21:46,10,10,1, 11.9,1,1, 8.800, 10567.981, 229.666, 52616.206 20/06/05,07:21:46,11,10,1, 11.9,1,1, 8.800, 10567.962, 229.673, 52616.172 20/06/05,07:21:46,12,10,1, 11.9,1,1, 8.800, 10567.973, 229.655, 52616.219 20/06/05,07:21:46,13,10,1, 11.9,1,1, 8.800, 10567.953, 229.665, 52616.184 20/06/05,07:21:46,14,10,1, 11.9,1,1, 8.800, 10567.957, 229.660, 52616.211 20/06/05,07:21:46,15,10,1, 11.9,1,1, 8.800, 10567.958, 229.670, 52616.210 20/06/05,07:21:46,16,10,1, 11.9,1,1, 8.800, 10567.970, 229.668, 52616.211 20/06/05,07:21:46,17,10,1, 11.9,1,1, 8.800, 10567.957, 229.663, 52616.176 20/06/05,07:21:46,18,10,1, 11.9,1,1, 8.800, 10567.965, 229.672, 52616.225 20/06/05,07:21:46,19,10,1, 11.9,1,1, 8.800, 10567.955, 229.662, 52616.202 20/06/05,07:21:47,00,09,1, 11.9,1,1, 8.800, 10567.940, 229.698, 52616.267 20/06/05,07:21:47,01,09,1, 11.9,1,1, 8.800, 10567.930, 229.685, 52616.234 20/06/05,07:21:47,02,09,1, 11.9,1,1, 8.800, 10567.961, 229.703, 52616.236 20/06/05,07:21:47,03,09,1, 11.9,1,1, 8.800, 10567.930, 229.684, 52616.223 20/06/05,07:21:47,04,09,1, 11.9,1,1, 8.800, 10567.952, 229.670, 52616.176 20/06/05,07:21:47,05,09,1, 11.9,1,1, 8.800, 10567.957, 229.673, 52616.203 20/06/05,07:21:47,06,09,1, 11.9,1,1, 8.800, 10567.953, 229.670, 52616.163 20/06/05,07:21:47,07,09,1, 11.9,1,1, 8.800, 10567.947, 229.670, 52616.190 20/06/05,07:21:47,08,09,1, 11.9,1,1, 8.800, 10567.933, 229.690, 52616.239 20/06/05,07:21:47,09,09,1, 11.9,1,1, 8.800, 10567.932, 229.663, 52616.215 20/06/05,07:21:47,10,09,1, 11.9,1,1, 8.800, 10567.935, 229.662, 52616.211 20/06/05,07:21:47,11,09,1, 11.9,1,1, 8.800, 10567.910, 229.679, 52616.250 20/06/05,07:21:47,12,09,1, 11.9,1,1, 8.800, 10567.936, 229.683, 52616.210 20/06/05,07:21:47,13,09,1, 11.9,1,1, 8.800, 10567.927, 229.697, 52616.212 20/06/05,07:21:47,14,09,1, 11.9,1,1, 8.800, 10567.968, 229.678, 52616.246 20/06/05,07:21:47,15,09,1, 11.9,1,1, 8.800, 10567.957, 229.690, 52616.198 20/06/05,07:21:47,16,09,1, 11.9,1,1, 8.800, 10567.935, 229.685, 52616.229 20/06/05,07:21:47,17,09,1, 11.9,1,1, 8.800, 10567.952, 229.703, 52616.222 20/06/05,07:21:47,18,09,1, 11.9,1,1, 8.800, 10567.910, 229.682, 52616.176 20/06/05,07:21:47,19,09,1, 11.9,1,1, 8.800, 10567.948, 229.698, 52616.267 20/06/05,07:21:48,00,11,1, 11.9,1,1, 8.797, 10567.907, 229.705, 52616.251 20/06/05,07:21:48,01,11,1, 11.9,1,1, 8.797, 10567.930, 229.704, 52616.233 20/06/05,07:21:48,02,11,1, 11.9,1,1, 8.797, 10567.941, 229.702, 52616.211 20/06/05,07:21:48,03,11,1, 11.9,1,1, 8.797, 10567.911, 229.723, 52616.174 20/06/05,07:21:48,04,11,1, 11.9,1,1, 8.797, 10567.925, 229.702, 52616.197 20/06/05,07:21:48,05,11,1, 11.9,1,1, 8.797, 10567.949, 229.716, 52616.223 20/06/05,07:21:48,06,11,1, 11.9,1,1, 8.797, 10567.919, 229.705, 52616.213 20/06/05,07:21:48,07,11,1, 11.9,1,1, 8.797, 10567.957, 229.685, 52616.228 20/06/05,07:21:48,08,11,1, 11.9,1,1, 8.797, 10567.933, 229.687, 52616.269 20/06/05,07:21:48,09,11,1, 11.9,1,1, 8.797, 10567.923, 229.667, 52616.182 20/06/05,07:21:48,10,11,1, 11.9,1,1, 8.797, 10567.933, 229.695, 52616.233 20/06/05,07:21:48,11,11,1, 11.9,1,1, 8.797, 10567.911, 229.711, 52616.239 20/06/05,07:21:48,12,11,1, 11.9,1,1, 8.797, 10567.918, 229.707, 52616.224 20/06/05,07:21:48,13,11,1, 11.9,1,1, 8.797, 10567.917, 229.720, 52616.226 20/06/05,07:21:48,14,11,1, 11.9,1,1, 8.797, 10567.920, 229.706, 52616.262 20/06/05,07:21:48,15,11,1, 11.9,1,1, 8.797, 10567.938, 229.742, 52616.249 20/06/05,07:21:48,16,11,1, 11.9,1,1, 8.797, 10567.873, 229.719, 52616.200 20/06/05,07:21:48,17,11,1, 11.9,1,1, 8.797, 10567.917, 229.730, 52616.238 20/06/05,07:21:48,18,11,1, 11.9,1,1, 8.797, 10567.909, 229.733, 52616.203 20/06/05,07:21:48,19,11,1, 11.9,1,1, 8.797, 10567.910, 229.705, 52616.251 20/06/05,07:21:49,00,11,1, 11.9,1,1, 8.800, 10567.874, 229.734, 52616.260 20/06/05,07:21:49,01,11,1, 11.9,1,1, 8.800, 10567.901, 229.742, 52616.243 20/06/05,07:21:49,02,11,1, 11.9,1,1, 8.800, 10567.897, 229.729, 52616.238 20/06/05,07:21:49,03,11,1, 11.9,1,1, 8.800, 10567.895, 229.732, 52616.230 20/06/05,07:21:49,04,11,1, 11.9,1,1, 8.800, 10567.898, 229.713, 52616.242 20/06/05,07:21:49,05,11,1, 11.9,1,1, 8.800, 10567.901, 229.721, 52616.246 20/06/05,07:21:49,06,11,1, 11.9,1,1, 8.800, 10567.857, 229.732, 52616.228 20/06/05,07:21:49,07,11,1, 11.9,1,1, 8.800, 10567.897, 229.735, 52616.235 20/06/05,07:21:49,08,11,1, 11.9,1,1, 8.800, 10567.893, 229.728, 52616.208 20/06/05,07:21:49,09,11,1, 11.9,1,1, 8.800, 10567.882, 229.727, 52616.242 20/06/05,07:21:49,10,11,1, 11.9,1,1, 8.800, 10567.903, 229.727, 52616.208 20/06/05,07:21:49,11,11,1, 11.9,1,1, 8.800, 10567.874, 229.708, 52616.224 20/06/05,07:21:49,12,11,1, 11.9,1,1, 8.800, 10567.902, 229.726, 52616.219 20/06/05,07:21:49,13,11,1, 11.9,1,1, 8.800, 10567.871, 229.734, 52616.223 20/06/05,07:21:49,14,11,1, 11.9,1,1, 8.800, 10567.905, 229.757, 52616.251 20/06/05,07:21:49,15,11,1, 11.9,1,1, 8.800, 10567.867, 229.722, 52616.238 20/06/05,07:21:49,16,11,1, 11.9,1,1, 8.800, 10567.868, 229.725, 52616.197 20/06/05,07:21:49,17,11,1, 11.9,1,1, 8.800, 10567.871, 229.740, 52616.251 20/06/05,07:21:49,18,11,1, 11.9,1,1, 8.800, 10567.858, 229.730, 52616.244 20/06/05,07:21:49,19,11,1, 11.9,1,1, 8.800, 10567.876, 229.734, 52616.260 20/06/05,07:21:50,00,11,1, 11.9,1,1, 8.800, 10567.849, 229.728, 52616.145 20/06/05,07:21:50,01,11,1, 11.9,1,1, 8.800, 10567.862, 229.715, 52616.225 20/06/05,07:21:50,02,11,1, 11.9,1,1, 8.800, 10567.859, 229.745, 52616.287 20/06/05,07:21:50,03,11,1, 11.9,1,1, 8.800, 10567.872, 229.753, 52616.210 20/06/05,07:21:50,04,11,1, 11.9,1,1, 8.800, 10567.848, 229.773, 52616.202 20/06/05,07:21:50,05,11,1, 11.9,1,1, 8.800, 10567.838, 229.737, 52616.222 20/06/05,07:21:50,06,11,1, 11.9,1,1, 8.800, 10567.843, 229.719, 52616.134 20/06/05,07:21:50,07,11,1, 11.9,1,1, 8.800, 10567.846, 229.732, 52616.177 20/06/05,07:21:50,08,11,1, 11.9,1,1, 8.800, 10567.836, 229.715, 52616.150 20/06/05,07:21:50,09,11,1, 11.9,1,1, 8.800, 10567.848, 229.739, 52616.159 20/06/05,07:21:50,10,11,1, 11.9,1,1, 8.800, 10567.875, 229.738, 52616.188 20/06/05,07:21:50,11,11,1, 11.9,1,1, 8.800, 10567.847, 229.726, 52616.119 20/06/05,07:21:50,12,11,1, 11.9,1,1, 8.800, 10567.842, 229.745, 52616.198 20/06/05,07:21:50,13,11,1, 11.9,1,1, 8.800, 10567.841, 229.719, 52616.113 20/06/05,07:21:50,14,11,1, 11.9,1,1, 8.800, 10567.846, 229.751, 52616.164 20/06/05,07:21:50,15,11,1, 11.9,1,1, 8.800, 10567.870, 229.717, 52616.140 20/06/05,07:21:50,16,11,1, 11.9,1,1, 8.800, 10567.858, 229.770, 52616.146 20/06/05,07:21:50,17,11,1, 11.9,1,1, 8.800, 10567.831, 229.727, 52616.163 20/06/05,07:21:50,18,11,1, 11.9,1,1, 8.800, 10567.859, 229.748, 52616.151 20/06/05,07:21:50,19,11,1, 11.9,1,1, 8.800, 10567.852, 229.728, 52616.145 20/06/05,07:21:51,00,11,1, 11.8,1,1, 8.796, 10567.832, 229.775, 52616.181 20/06/05,07:21:51,01,11,1, 11.8,1,1, 8.796, 10567.859, 229.749, 52616.152 20/06/05,07:21:51,02,11,1, 11.8,1,1, 8.796, 10567.841, 229.786, 52616.194 20/06/05,07:21:51,03,11,1, 11.8,1,1, 8.796, 10567.849, 229.760, 52616.186 20/06/05,07:21:51,04,11,1, 11.8,1,1, 8.796, 10567.848, 229.752, 52616.173 20/06/05,07:21:51,05,11,1, 11.8,1,1, 8.796, 10567.847, 229.813, 52616.210 20/06/05,07:21:51,06,11,1, 11.8,1,1, 8.796, 10567.828, 229.746, 52616.121 20/06/05,07:21:51,07,11,1, 11.8,1,1, 8.796, 10567.867, 229.768, 52616.173 20/06/05,07:21:51,08,11,1, 11.8,1,1, 8.796, 10567.855, 229.758, 52616.135 20/06/05,07:21:51,09,11,1, 11.8,1,1, 8.796, 10567.858, 229.785, 52616.177 20/06/05,07:21:51,10,11,1, 11.8,1,1, 8.796, 10567.861, 229.779, 52616.169 20/06/05,07:21:51,11,11,1, 11.8,1,1, 8.796, 10567.848, 229.772, 52616.142 20/06/05,07:21:51,12,11,1, 11.8,1,1, 8.796, 10567.837, 229.796, 52616.159 20/06/05,07:21:51,13,11,1, 11.8,1,1, 8.796, 10567.852, 229.750, 52616.141 20/06/05,07:21:51,14,11,1, 11.8,1,1, 8.796, 10567.857, 229.802, 52616.177 20/06/05,07:21:51,15,11,1, 11.8,1,1, 8.796, 10567.815, 229.780, 52616.144 20/06/05,07:21:51,16,11,1, 11.8,1,1, 8.796, 10567.835, 229.760, 52616.153 20/06/05,07:21:51,17,11,1, 11.8,1,1, 8.796, 10567.851, 229.796, 52616.155 20/06/05,07:21:51,18,11,1, 11.8,1,1, 8.796, 10567.800, 229.781, 52616.158 20/06/05,07:21:51,19,11,1, 11.8,1,1, 8.796, 10567.833, 229.775, 52616.181 20/06/05,07:21:52,00,11,1, 11.9,1,1, 8.803, 10567.782, 229.787, 52616.147 20/06/05,07:21:52,01,11,1, 11.9,1,1, 8.803, 10567.837, 229.781, 52616.190 20/06/05,07:21:52,02,11,1, 11.9,1,1, 8.803, 10567.843, 229.762, 52616.179 20/06/05,07:21:52,03,11,1, 11.9,1,1, 8.803, 10567.816, 229.763, 52616.125 20/06/05,07:21:52,04,11,1, 11.9,1,1, 8.803, 10567.815, 229.783, 52616.138 20/06/05,07:21:52,05,11,1, 11.9,1,1, 8.803, 10567.810, 229.776, 52616.149 20/06/05,07:21:52,06,11,1, 11.9,1,1, 8.803, 10567.796, 229.777, 52616.134 20/06/05,07:21:52,07,11,1, 11.9,1,1, 8.803, 10567.777, 229.807, 52616.135 20/06/05,07:21:52,08,11,1, 11.9,1,1, 8.803, 10567.773, 229.779, 52616.113 20/06/05,07:21:52,09,11,1, 11.9,1,1, 8.803, 10567.788, 229.789, 52616.153 20/06/05,07:21:52,10,11,1, 11.9,1,1, 8.803, 10567.814, 229.781, 52616.132 20/06/05,07:21:52,11,11,1, 11.9,1,1, 8.803, 10567.791, 229.777, 52616.163 20/06/05,07:21:52,12,11,1, 11.9,1,1, 8.803, 10567.803, 229.789, 52616.139 20/06/05,07:21:52,13,11,1, 11.9,1,1, 8.803, 10567.790, 229.781, 52616.151 20/06/05,07:21:52,14,11,1, 11.9,1,1, 8.803, 10567.788, 229.806, 52616.134 20/06/05,07:21:52,15,11,1, 11.9,1,1, 8.803, 10567.778, 229.747, 52616.095 20/06/05,07:21:52,16,11,1, 11.9,1,1, 8.803, 10567.784, 229.814, 52616.122 20/06/05,07:21:52,17,11,1, 11.9,1,1, 8.803, 10567.781, 229.775, 52616.122 20/06/05,07:21:52,18,11,1, 11.9,1,1, 8.803, 10567.780, 229.812, 52616.186 20/06/05,07:21:52,19,11,1, 11.9,1,1, 8.803, 10567.783, 229.787, 52616.147 20/06/05,07:21:53,00,11,1, 11.9,1,1, 8.804, 10567.715, 229.797, 52616.134 20/06/05,07:21:53,01,11,1, 11.9,1,1, 8.804, 10567.785, 229.806, 52616.176 20/06/05,07:21:53,02,11,1, 11.9,1,1, 8.804, 10567.752, 229.804, 52616.148 20/06/05,07:21:53,03,11,1, 11.9,1,1, 8.804, 10567.738, 229.802, 52616.175 20/06/05,07:21:53,04,11,1, 11.9,1,1, 8.804, 10567.745, 229.816, 52616.116 20/06/05,07:21:53,05,11,1, 11.9,1,1, 8.804, 10567.747, 229.804, 52616.153 20/06/05,07:21:53,06,11,1, 11.9,1,1, 8.804, 10567.768, 229.812, 52616.149 20/06/05,07:21:53,07,11,1, 11.9,1,1, 8.804, 10567.755, 229.841, 52616.158 20/06/05,07:21:53,08,11,1, 11.9,1,1, 8.804, 10567.777, 229.802, 52616.180 20/06/05,07:21:53,09,11,1, 11.9,1,1, 8.804, 10567.701, 229.819, 52616.188 20/06/05,07:21:53,10,11,1, 11.9,1,1, 8.804, 10567.758, 229.827, 52616.357 20/06/05,07:21:53,11,11,1, 11.9,1,1, 8.804, 10567.773, 229.825, 52616.109 20/06/05,07:21:53,12,11,1, 11.9,1,1, 8.804, 10567.754, 229.782, 52616.152 20/06/05,07:21:53,13,11,1, 11.9,1,1, 8.804, 10567.744, 229.807, 52616.124 20/06/05,07:21:53,14,11,1, 11.9,1,1, 8.804, 10567.745, 229.832, 52616.142 20/06/05,07:21:53,15,11,1, 11.9,1,1, 8.804, 10567.743, 229.814, 52616.137 20/06/05,07:21:53,16,11,1, 11.9,1,1, 8.804, 10567.782, 229.852, 52616.158 20/06/05,07:21:53,17,11,1, 11.9,1,1, 8.804, 10567.737, 229.809, 52616.104 20/06/05,07:21:53,18,11,1, 11.9,1,1, 8.804, 10567.753, 229.828, 52616.174 20/06/05,07:21:53,19,11,1, 11.9,1,1, 8.804, 10567.723, 229.797, 52616.134 20/06/05,07:21:54,00,11,1, 11.9,1,1, 8.800, 10567.765, 229.850, 52616.134 20/06/05,07:21:54,01,11,1, 11.9,1,1, 8.800, 10567.740, 229.846, 52616.177 20/06/05,07:21:54,02,11,1, 11.9,1,1, 8.800, 10567.737, 229.813, 52616.167 20/06/05,07:21:54,03,11,1, 11.9,1,1, 8.800, 10567.762, 229.863, 52616.196 20/06/05,07:21:54,04,11,1, 11.9,1,1, 8.800, 10567.732, 229.809, 52616.115 20/06/05,07:21:54,05,11,1, 11.9,1,1, 8.800, 10567.748, 229.836, 52616.141 20/06/05,07:21:54,06,11,1, 11.9,1,1, 8.800, 10567.750, 229.817, 52616.158 20/06/05,07:21:54,07,11,1, 11.9,1,1, 8.800, 10567.769, 229.838, 52616.152 20/06/05,07:21:54,08,11,1, 11.9,1,1, 8.800, 10567.725, 229.815, 52616.148 20/06/05,07:21:54,09,11,1, 11.9,1,1, 8.800, 10567.733, 229.825, 52616.122 20/06/05,07:21:54,10,11,1, 11.9,1,1, 8.800, 10567.749, 229.854, 52616.145 20/06/05,07:21:54,11,11,1, 11.9,1,1, 8.800, 10567.725, 229.842, 52616.138 20/06/05,07:21:54,12,11,1, 11.9,1,1, 8.800, 10567.750, 229.838, 52616.128 20/06/05,07:21:54,13,11,1, 11.9,1,1, 8.800, 10567.703, 229.830, 52616.163 20/06/05,07:21:54,14,11,1, 11.9,1,1, 8.800, 10567.744, 229.832, 52616.162 20/06/05,07:21:54,15,11,1, 11.9,1,1, 8.800, 10567.728, 229.834, 52616.133 20/06/05,07:21:54,16,11,1, 11.9,1,1, 8.800, 10567.703, 229.831, 52616.173 20/06/05,07:21:54,17,11,1, 11.9,1,1, 8.800, 10567.746, 229.827, 52616.171 20/06/05,07:21:54,18,11,1, 11.9,1,1, 8.800, 10567.727, 229.846, 52616.157 20/06/05,07:21:54,19,11,1, 11.9,1,1, 8.800, 10567.769, 229.850, 52616.134 20/06/05,07:21:55,00,11,1, 11.9,1,1, 8.799, 10567.698, 229.827, 52616.156 20/06/05,07:21:55,01,11,1, 11.9,1,1, 8.799, 10567.738, 229.823, 52616.110 20/06/05,07:21:55,02,11,1, 11.9,1,1, 8.799, 10567.741, 229.810, 52616.113 20/06/05,07:21:55,03,11,1, 11.9,1,1, 8.799, 10567.746, 229.846, 52616.117 20/06/05,07:21:55,04,11,1, 11.9,1,1, 8.799, 10567.743, 229.821, 52616.136 20/06/05,07:21:55,05,11,1, 11.9,1,1, 8.799, 10567.725, 229.843, 52616.138 20/06/05,07:21:55,06,11,1, 11.9,1,1, 8.799, 10567.697, 229.843, 52616.404 20/06/05,07:21:55,07,11,1, 11.9,1,1, 8.799, 10567.754, 229.862, 52616.142 20/06/05,07:21:55,08,11,1, 11.9,1,1, 8.799, 10567.725, 229.822, 52616.095 20/06/05,07:21:55,09,11,1, 11.9,1,1, 8.799, 10567.716, 229.830, 52616.114 20/06/05,07:21:55,10,11,1, 11.9,1,1, 8.799, 10567.712, 229.829, 52616.172 20/06/05,07:21:55,11,11,1, 11.9,1,1, 8.799, 10567.714, 229.845, 52616.156 20/06/05,07:21:55,12,11,1, 11.9,1,1, 8.799, 10567.694, 229.835, 52616.152 20/06/05,07:21:55,13,11,1, 11.9,1,1, 8.799, 10567.680, 229.814, 52616.135 20/06/05,07:21:55,14,11,1, 11.9,1,1, 8.799, 10567.712, 229.826, 52616.175 20/06/05,07:21:55,15,11,1, 11.9,1,1, 8.799, 10567.674, 229.798, 52616.204 20/06/05,07:21:55,16,11,1, 11.9,1,1, 8.799, 10567.711, 229.863, 52616.141 20/06/05,07:21:55,17,11,1, 11.9,1,1, 8.799, 10567.702, 229.823, 52616.138 20/06/05,07:21:55,18,11,1, 11.9,1,1, 8.799, 10567.675, 229.815, 52616.148 20/06/05,07:21:55,19,11,1, 11.9,1,1, 8.799, 10567.705, 229.827, 52616.156 20/06/05,07:21:56,00,11,1, 11.9,1,1, 8.800, 10567.715, 229.867, 52616.150 20/06/05,07:21:56,01,11,1, 11.9,1,1, 8.800, 10567.710, 229.816, 52616.141 20/06/05,07:21:56,02,11,1, 11.9,1,1, 8.800, 10567.714, 229.871, 52616.184 20/06/05,07:21:56,03,11,1, 11.9,1,1, 8.800, 10567.716, 229.842, 52616.137 20/06/05,07:21:56,04,11,1, 11.9,1,1, 8.800, 10567.716, 229.863, 52616.189 20/06/05,07:21:56,05,11,1, 11.9,1,1, 8.800, 10567.704, 229.836, 52616.136 20/06/05,07:21:56,06,11,1, 11.9,1,1, 8.800, 10567.726, 229.858, 52616.176 20/06/05,07:21:56,07,11,1, 11.9,1,1, 8.800, 10567.700, 229.888, 52616.197 20/06/05,07:21:56,08,11,1, 11.9,1,1, 8.800, 10567.692, 229.831, 52616.172 20/06/05,07:21:56,09,11,1, 11.9,1,1, 8.800, 10567.725, 229.867, 52616.195 20/06/05,07:21:56,10,11,1, 11.9,1,1, 8.800, 10567.693, 229.819, 52616.123 20/06/05,07:21:56,11,11,1, 11.9,1,1, 8.800, 10567.734, 229.867, 52616.210 20/06/05,07:21:56,12,11,1, 11.9,1,1, 8.800, 10567.722, 229.842, 52616.137 20/06/05,07:21:56,13,11,1, 11.9,1,1, 8.800, 10567.710, 229.859, 52616.189 20/06/05,07:21:56,14,11,1, 11.9,1,1, 8.800, 10567.705, 229.865, 52616.186 20/06/05,07:21:56,15,11,1, 11.9,1,1, 8.800, 10567.716, 229.832, 52616.179 20/06/05,07:21:56,16,11,1, 11.9,1,1, 8.800, 10567.733, 229.865, 52616.175 20/06/05,07:21:56,17,11,1, 11.9,1,1, 8.800, 10567.696, 229.846, 52616.183 20/06/05,07:21:56,18,11,1, 11.9,1,1, 8.800, 10567.719, 229.849, 52616.176 20/06/05,07:21:56,19,11,1, 11.9,1,1, 8.800, 10567.723, 229.867, 52616.150 20/06/05,07:21:57,00,11,1, 11.9,1,1, 8.801, 10567.732, 229.864, 52616.191 20/06/05,07:21:57,01,11,1, 11.9,1,1, 8.801, 10567.725, 229.879, 52616.218 20/06/05,07:21:57,02,11,1, 11.9,1,1, 8.801, 10567.713, 229.877, 52616.147 20/06/05,07:21:57,03,11,1, 11.9,1,1, 8.801, 10567.722, 229.872, 52616.167 20/06/05,07:21:57,04,11,1, 11.9,1,1, 8.801, 10567.728, 229.882, 52616.179 20/06/05,07:21:57,05,11,1, 11.9,1,1, 8.801, 10567.712, 229.844, 52616.185 20/06/05,07:21:57,06,11,1, 11.9,1,1, 8.801, 10567.721, 229.869, 52616.193 20/06/05,07:21:57,07,11,1, 11.9,1,1, 8.801, 10567.740, 229.832, 52616.196 20/06/05,07:21:57,08,11,1, 11.9,1,1, 8.801, 10567.737, 229.888, 52616.224 20/06/05,07:21:57,09,11,1, 11.9,1,1, 8.801, 10567.701, 229.849, 52616.160 20/06/05,07:21:57,10,11,1, 11.9,1,1, 8.801, 10567.742, 229.858, 52616.173 20/06/05,07:21:57,11,11,1, 11.9,1,1, 8.801, 10567.738, 229.885, 52616.216 20/06/05,07:21:57,12,11,1, 11.9,1,1, 8.801, 10567.705, 229.874, 52616.196 20/06/05,07:21:57,13,11,1, 11.9,1,1, 8.801, 10567.732, 229.901, 52616.180 20/06/05,07:21:57,14,11,1, 11.9,1,1, 8.801, 10567.731, 229.859, 52616.215 20/06/05,07:21:57,15,11,1, 11.9,1,1, 8.801, 10567.715, 229.902, 52616.247 20/06/05,07:21:57,16,11,1, 11.9,1,1, 8.801, 10567.721, 229.893, 52616.205 20/06/05,07:21:57,17,11,1, 11.9,1,1, 8.801, 10567.741, 229.871, 52616.205 20/06/05,07:21:57,18,11,1, 11.9,1,1, 8.801, 10567.743, 229.901, 52616.252 20/06/05,07:21:57,19,11,1, 11.9,1,1, 8.801, 10567.738, 229.864, 52616.191 20/06/05,07:21:58,00,10,1, 11.8,1,1, 8.798, 10567.724, 229.886, 52616.212 20/06/05,07:21:58,01,10,1, 11.8,1,1, 8.798, 10567.721, 229.862, 52616.167 20/06/05,07:21:58,02,10,1, 11.8,1,1, 8.798, 10567.735, 229.887, 52616.278 20/06/05,07:21:58,03,10,1, 11.8,1,1, 8.798, 10567.710, 229.877, 52616.242 20/06/05,07:21:58,04,10,1, 11.8,1,1, 8.798, 10567.724, 229.852, 52616.213 20/06/05,07:21:58,05,10,1, 11.8,1,1, 8.798, 10567.725, 229.893, 52616.223 20/06/05,07:21:58,06,10,1, 11.8,1,1, 8.798, 10567.729, 229.900, 52616.204 20/06/05,07:21:58,07,10,1, 11.8,1,1, 8.798, 10567.749, 229.869, 52616.180 20/06/05,07:21:58,08,10,1, 11.8,1,1, 8.798, 10567.729, 229.882, 52616.210 20/06/05,07:21:58,09,10,1, 11.8,1,1, 8.798, 10567.718, 229.865, 52616.151 20/06/05,07:21:58,10,10,1, 11.8,1,1, 8.798, 10567.722, 229.896, 52616.212 20/06/05,07:21:58,11,10,1, 11.8,1,1, 8.798, 10567.740, 229.860, 52616.172 20/06/05,07:21:58,12,10,1, 11.8,1,1, 8.798, 10567.748, 229.884, 52616.194 20/06/05,07:21:58,13,10,1, 11.8,1,1, 8.798, 10567.713, 229.854, 52616.209 20/06/05,07:21:58,14,10,1, 11.8,1,1, 8.798, 10567.716, 229.874, 52616.242 20/06/05,07:21:58,15,10,1, 11.8,1,1, 8.798, 10567.703, 229.884, 52616.231 20/06/05,07:21:58,16,10,1, 11.8,1,1, 8.798, 10567.733, 229.874, 52616.242 20/06/05,07:21:58,17,10,1, 11.8,1,1, 8.798, 10567.737, 229.885, 52616.246 20/06/05,07:21:58,18,10,1, 11.8,1,1, 8.798, 10567.716, 229.852, 52616.188 20/06/05,07:21:58,19,10,1, 11.8,1,1, 8.798, 10567.726, 229.886, 52616.212 20/06/05,07:21:59,00,10,1, 11.8,1,1, 8.799, 10567.740, 229.860, 52616.190 20/06/05,07:21:59,01,10,1, 11.8,1,1, 8.799, 10567.728, 229.875, 52616.249 20/06/05,07:21:59,02,10,1, 11.8,1,1, 8.799, 10567.726, 229.876, 52616.186 20/06/05,07:21:59,03,10,1, 11.8,1,1, 8.799, 10567.743, 229.876, 52616.213 20/06/05,07:21:59,04,10,1, 11.8,1,1, 8.799, 10567.740, 229.877, 52616.202 20/06/05,07:21:59,05,10,1, 11.8,1,1, 8.799, 10567.737, 229.857, 52616.195 20/06/05,07:21:59,06,10,1, 11.8,1,1, 8.799, 10567.732, 229.847, 52616.198 20/06/05,07:21:59,07,10,1, 11.8,1,1, 8.799, 10567.753, 229.897, 52616.188 20/06/05,07:21:59,08,10,1, 11.8,1,1, 8.799, 10567.764, 229.868, 52616.199 20/06/05,07:21:59,09,10,1, 11.8,1,1, 8.799, 10567.746, 229.861, 52616.160 20/06/05,07:21:59,10,10,1, 11.8,1,1, 8.799, 10567.741, 229.859, 52616.231 20/06/05,07:21:59,11,10,1, 11.8,1,1, 8.799, 10567.758, 229.902, 52616.225 20/06/05,07:21:59,12,10,1, 11.8,1,1, 8.799, 10567.736, 229.899, 52616.242 20/06/05,07:21:59,13,10,1, 11.8,1,1, 8.799, 10567.737, 229.872, 52616.231 20/06/05,07:21:59,14,10,1, 11.8,1,1, 8.799, 10567.769, 229.880, 52616.229 20/06/05,07:21:59,15,10,1, 11.8,1,1, 8.799, 10567.739, 229.873, 52616.248 20/06/05,07:21:59,16,10,1, 11.8,1,1, 8.799, 10567.743, 229.882, 52616.220 20/06/05,07:21:59,17,10,1, 11.8,1,1, 8.799, 10567.755, 229.856, 52616.169 20/06/05,07:21:59,18,10,1, 11.8,1,1, 8.799, 10567.753, 229.903, 52616.200 20/06/05,07:21:59,19,10,1, 11.8,1,1, 8.799, 10567.745, 229.860, 52616.190 20/06/05,07:22:00,00,10,1, 11.8,1,1, 8.798, 10567.749, 229.864, 52616.202 20/06/05,07:22:00,01,10,1, 11.8,1,1, 8.798, 10567.761, 229.871, 52616.225 20/06/05,07:22:00,02,10,1, 11.8,1,1, 8.798, 10567.751, 229.885, 52616.319 20/06/05,07:22:00,03,10,1, 11.8,1,1, 8.798, 10567.760, 229.917, 52616.206 20/06/05,07:22:00,04,10,1, 11.8,1,1, 8.798, 10567.754, 229.877, 52616.210 20/06/05,07:22:00,05,10,1, 11.8,1,1, 8.798, 10567.761, 229.905, 52616.193 20/06/05,07:22:00,06,10,1, 11.8,1,1, 8.798, 10567.762, 229.891, 52616.233 20/06/05,07:22:00,07,10,1, 11.8,1,1, 8.798, 10567.769, 229.890, 52616.232 20/06/05,07:22:00,08,10,1, 11.8,1,1, 8.798, 10567.758, 229.878, 52616.211 20/06/05,07:22:00,09,10,1, 11.8,1,1, 8.798, 10567.783, 229.911, 52616.227 20/06/05,07:22:00,10,10,1, 11.8,1,1, 8.798, 10567.770, 229.885, 52616.263 20/06/05,07:22:00,11,10,1, 11.8,1,1, 8.798, 10567.751, 229.873, 52616.198 20/06/05,07:22:00,12,10,1, 11.8,1,1, 8.798, 10567.782, 229.896, 52616.231 20/06/05,07:22:00,13,10,1, 11.8,1,1, 8.798, 10567.754, 229.872, 52616.200 20/06/05,07:22:00,14,10,1, 11.8,1,1, 8.798, 10567.781, 229.866, 52616.220 20/06/05,07:22:00,15,10,1, 11.8,1,1, 8.798, 10567.763, 229.873, 52616.203 20/06/05,07:22:00,16,10,1, 11.8,1,1, 8.798, 10567.761, 229.881, 52616.197 20/06/05,07:22:00,17,10,1, 11.8,1,1, 8.798, 10567.768, 229.884, 52616.198 20/06/05,07:22:00,18,10,1, 11.8,1,1, 8.798, 10567.781, 229.878, 52616.219 20/06/05,07:22:00,19,10,1, 11.8,1,1, 8.798, 10567.753, 229.864, 52616.202 20/06/05,07:22:01,00,10,1, 11.9,1,1, 8.807, 10567.782, 229.874, 52616.208 20/06/05,07:22:01,01,10,1, 11.9,1,1, 8.807, 10567.775, 229.870, 52616.192 20/06/05,07:22:01,02,10,1, 11.9,1,1, 8.807, 10567.759, 229.910, 52616.261 20/06/05,07:22:01,03,10,1, 11.9,1,1, 8.807, 10567.749, 229.859, 52616.189 20/06/05,07:22:01,04,10,1, 11.9,1,1, 8.807, 10567.788, 229.905, 52616.234 20/06/05,07:22:01,05,10,1, 11.9,1,1, 8.807, 10567.768, 229.874, 52616.223 20/06/05,07:22:01,06,10,1, 11.9,1,1, 8.807, 10567.747, 229.871, 52616.169 20/06/05,07:22:01,07,10,1, 11.9,1,1, 8.807, 10567.765, 229.894, 52616.208 20/06/05,07:22:01,08,10,1, 11.9,1,1, 8.807, 10567.747, 229.859, 52616.156 20/06/05,07:22:01,09,10,1, 11.9,1,1, 8.807, 10567.761, 229.873, 52616.223 20/06/05,07:22:01,10,10,1, 11.9,1,1, 8.807, 10567.754, 229.854, 52616.212 20/06/05,07:22:01,11,10,1, 11.9,1,1, 8.807, 10567.770, 229.891, 52616.228 20/06/05,07:22:01,12,10,1, 11.9,1,1, 8.807, 10567.757, 229.879, 52616.174 20/06/05,07:22:01,13,10,1, 11.9,1,1, 8.807, 10567.760, 229.861, 52616.166 20/06/05,07:22:01,14,10,1, 11.9,1,1, 8.807, 10567.735, 229.880, 52616.177 20/06/05,07:22:01,15,10,1, 11.9,1,1, 8.807, 10567.740, 229.868, 52616.207 20/06/05,07:22:01,16,10,1, 11.9,1,1, 8.807, 10567.748, 229.876, 52616.187 20/06/05,07:22:01,17,10,1, 11.9,1,1, 8.807, 10567.753, 229.883, 52616.192 20/06/05,07:22:01,18,10,1, 11.9,1,1, 8.807, 10567.764, 229.853, 52616.194 20/06/05,07:22:01,19,10,1, 11.9,1,1, 8.807, 10567.785, 229.874, 52616.208 20/06/05,07:22:02,00,10,1, 11.8,1,1, 8.800, 10567.807, 229.872, 52616.201 20/06/05,07:22:02,01,10,1, 11.8,1,1, 8.800, 10567.771, 229.883, 52616.244 20/06/05,07:22:02,02,10,1, 11.8,1,1, 8.800, 10567.809, 229.874, 52616.230 20/06/05,07:22:02,03,10,1, 11.8,1,1, 8.800, 10567.786, 229.862, 52616.185 20/06/05,07:22:02,04,10,1, 11.8,1,1, 8.800, 10567.808, 229.890, 52616.216 20/06/05,07:22:02,05,10,1, 11.8,1,1, 8.800, 10567.794, 229.846, 52616.175 20/06/05,07:22:02,06,10,1, 11.8,1,1, 8.800, 10567.804, 229.889, 52616.238 20/06/05,07:22:02,07,10,1, 11.8,1,1, 8.800, 10567.794, 229.832, 52616.148 20/06/05,07:22:02,08,10,1, 11.8,1,1, 8.800, 10567.826, 229.895, 52616.227 20/06/05,07:22:02,09,10,1, 11.8,1,1, 8.800, 10567.786, 229.859, 52616.168 20/06/05,07:22:02,10,10,1, 11.8,1,1, 8.800, 10567.810, 229.866, 52616.209 20/06/05,07:22:02,11,10,1, 11.8,1,1, 8.800, 10567.807, 229.901, 52616.280 20/06/05,07:22:02,12,10,1, 11.8,1,1, 8.800, 10567.789, 229.875, 52616.185 20/06/05,07:22:02,13,10,1, 11.8,1,1, 8.800, 10567.808, 229.871, 52616.181 20/06/05,07:22:02,14,10,1, 11.8,1,1, 8.800, 10567.830, 229.853, 52616.251 20/06/05,07:22:02,15,10,1, 11.8,1,1, 8.800, 10567.833, 229.905, 52616.097 20/06/05,07:22:02,16,10,1, 11.8,1,1, 8.800, 10567.847, 229.876, 52616.259 20/06/05,07:22:02,17,10,1, 11.8,1,1, 8.800, 10567.834, 229.878, 52616.240 20/06/05,07:22:02,18,10,1, 11.8,1,1, 8.800, 10567.822, 229.878, 52616.203 20/06/05,07:22:02,19,10,1, 11.8,1,1, 8.800, 10567.814, 229.872, 52616.201 20/06/05,07:22:03,00,10,1, 11.9,1,1, 8.804, 10567.865, 229.859, 52616.104 20/06/05,07:22:03,01,10,1, 11.9,1,1, 8.804, 10567.848, 229.876, 52616.206 20/06/05,07:22:03,02,10,1, 11.9,1,1, 8.804, 10567.825, 229.864, 52616.202 20/06/05,07:22:03,03,10,1, 11.9,1,1, 8.804, 10567.828, 229.900, 52616.231 20/06/05,07:22:03,04,10,1, 11.9,1,1, 8.804, 10567.843, 229.857, 52616.216 20/06/05,07:22:03,05,10,1, 11.9,1,1, 8.804, 10567.818, 229.899, 52616.197 20/06/05,07:22:03,06,10,1, 11.9,1,1, 8.804, 10567.820, 229.873, 52616.146 20/06/05,07:22:03,07,10,1, 11.9,1,1, 8.804, 10567.801, 229.871, 52616.203 20/06/05,07:22:03,08,10,1, 11.9,1,1, 8.804, 10567.813, 229.903, 52616.231 20/06/05,07:22:03,09,10,1, 11.9,1,1, 8.804, 10567.807, 229.859, 52616.199 20/06/05,07:22:03,10,10,1, 11.9,1,1, 8.804, 10567.813, 229.881, 52616.220 20/06/05,07:22:03,11,10,1, 11.9,1,1, 8.804, 10567.807, 229.845, 52616.209 20/06/05,07:22:03,12,10,1, 11.9,1,1, 8.804, 10567.817, 229.892, 52616.244 20/06/05,07:22:03,13,10,1, 11.9,1,1, 8.804, 10567.825, 229.860, 52616.200 20/06/05,07:22:03,14,10,1, 11.9,1,1, 8.804, 10567.830, 229.892, 52616.257 20/06/05,07:22:03,15,10,1, 11.9,1,1, 8.804, 10567.839, 229.871, 52616.244 20/06/05,07:22:03,16,10,1, 11.9,1,1, 8.804, 10567.825, 229.888, 52616.242 20/06/05,07:22:03,17,10,1, 11.9,1,1, 8.804, 10567.850, 229.887, 52616.226 20/06/05,07:22:03,18,10,1, 11.9,1,1, 8.804, 10567.823, 229.857, 52616.198 20/06/05,07:22:03,19,10,1, 11.9,1,1, 8.804, 10567.869, 229.859, 52616.104 20/06/05,07:22:04,00,11,1, 11.9,1,1, 8.802, 10567.832, 229.832, 52616.178 20/06/05,07:22:04,01,11,1, 11.9,1,1, 8.802, 10567.854, 229.895, 52616.195 20/06/05,07:22:04,02,11,1, 11.9,1,1, 8.802, 10567.868, 229.879, 52616.199 20/06/05,07:22:04,03,11,1, 11.9,1,1, 8.802, 10567.852, 229.867, 52616.224 20/06/05,07:22:04,04,11,1, 11.9,1,1, 8.802, 10567.845, 229.873, 52616.215 20/06/05,07:22:04,05,11,1, 11.9,1,1, 8.802, 10567.829, 229.849, 52616.183 20/06/05,07:22:04,06,11,1, 11.9,1,1, 8.802, 10567.863, 229.861, 52616.212 20/06/05,07:22:04,07,11,1, 11.9,1,1, 8.802, 10567.819, 229.874, 52616.229 20/06/05,07:22:04,08,11,1, 11.9,1,1, 8.802, 10567.846, 229.900, 52616.190 20/06/05,07:22:04,09,11,1, 11.9,1,1, 8.802, 10567.861, 229.919, 52616.225 20/06/05,07:22:04,10,11,1, 11.9,1,1, 8.802, 10567.848, 229.853, 52616.214 20/06/05,07:22:04,11,11,1, 11.9,1,1, 8.802, 10567.867, 229.881, 52616.203 20/06/05,07:22:04,12,11,1, 11.9,1,1, 8.802, 10567.864, 229.874, 52616.212 20/06/05,07:22:04,13,11,1, 11.9,1,1, 8.802, 10567.838, 229.880, 52616.184 20/06/05,07:22:04,14,11,1, 11.9,1,1, 8.802, 10567.860, 229.895, 52616.227 20/06/05,07:22:04,15,11,1, 11.9,1,1, 8.802, 10567.823, 229.842, 52616.195 20/06/05,07:22:04,16,11,1, 11.9,1,1, 8.802, 10567.870, 229.890, 52616.252 20/06/05,07:22:04,17,11,1, 11.9,1,1, 8.802, 10567.832, 229.825, 52616.199 20/06/05,07:22:04,18,11,1, 11.9,1,1, 8.802, 10567.857, 229.882, 52616.217 20/06/05,07:22:04,19,11,1, 11.9,1,1, 8.802, 10567.839, 229.832, 52616.178 20/06/05,07:22:05,00,10,1, 11.9,1,1, 8.803, 10567.915, 229.907, 52616.216 20/06/05,07:22:05,01,10,1, 11.9,1,1, 8.803, 10567.877, 229.871, 52616.224 20/06/05,07:22:05,02,10,1, 11.9,1,1, 8.803, 10567.862, 229.842, 52616.183 20/06/05,07:22:05,03,10,1, 11.9,1,1, 8.803, 10567.860, 229.835, 52616.206 20/06/05,07:22:05,04,10,1, 11.9,1,1, 8.803, 10567.860, 229.861, 52616.251 20/06/05,07:22:05,05,10,1, 11.9,1,1, 8.803, 10567.879, 229.879, 52616.223 20/06/05,07:22:05,06,10,1, 11.9,1,1, 8.803, 10567.863, 229.852, 52616.232 20/06/05,07:22:05,07,10,1, 11.9,1,1, 8.803, 10567.866, 229.848, 52616.249 20/06/05,07:22:05,08,10,1, 11.9,1,1, 8.803, 10567.893, 229.847, 52616.226 20/06/05,07:22:05,09,10,1, 11.9,1,1, 8.803, 10567.884, 229.851, 52616.197 20/06/05,07:22:05,10,10,1, 11.9,1,1, 8.803, 10567.881, 229.890, 52616.167 20/06/05,07:22:05,11,10,1, 11.9,1,1, 8.803, 10567.885, 229.865, 52616.252 20/06/05,07:22:05,12,10,1, 11.9,1,1, 8.803, 10567.885, 229.879, 52616.211 20/06/05,07:22:05,13,10,1, 11.9,1,1, 8.803, 10567.896, 229.873, 52616.211 20/06/05,07:22:05,14,10,1, 11.9,1,1, 8.803, 10567.890, 229.883, 52616.214 20/06/05,07:22:05,15,10,1, 11.9,1,1, 8.803, 10567.891, 229.873, 52616.227 20/06/05,07:22:05,16,10,1, 11.9,1,1, 8.803, 10567.881, 229.843, 52616.205 20/06/05,07:22:05,17,10,1, 11.9,1,1, 8.803, 10567.877, 229.871, 52616.238 20/06/05,07:22:05,18,10,1, 11.9,1,1, 8.803, 10567.888, 229.889, 52616.218 20/06/05,07:22:05,19,10,1, 11.9,1,1, 8.803, 10567.922, 229.907, 52616.216 20/06/05,07:22:06,00,10,1, 11.9,1,1, 8.805, 10567.966, 229.904, 52616.262 20/06/05,07:22:06,01,10,1, 11.9,1,1, 8.805, 10567.895, 229.862, 52616.201 20/06/05,07:22:06,02,10,1, 11.9,1,1, 8.805, 10567.903, 229.899, 52616.209 20/06/05,07:22:06,03,10,1, 11.9,1,1, 8.805, 10567.906, 229.842, 52616.230 20/06/05,07:22:06,04,10,1, 11.9,1,1, 8.805, 10567.907, 229.880, 52616.266 20/06/05,07:22:06,05,10,1, 11.9,1,1, 8.805, 10567.912, 229.862, 52616.254 20/06/05,07:22:06,06,10,1, 11.9,1,1, 8.805, 10567.916, 229.889, 52616.231 20/06/05,07:22:06,07,10,1, 11.9,1,1, 8.805, 10567.917, 229.881, 52616.238 20/06/05,07:22:06,08,10,1, 11.9,1,1, 8.805, 10567.922, 229.885, 52616.246 20/06/05,07:22:06,09,10,1, 11.9,1,1, 8.805, 10567.949, 229.897, 52616.265 20/06/05,07:22:06,10,10,1, 11.9,1,1, 8.805, 10567.921, 229.880, 52616.234 20/06/05,07:22:06,11,10,1, 11.9,1,1, 8.805, 10567.920, 229.909, 52616.246 20/06/05,07:22:06,12,10,1, 11.9,1,1, 8.805, 10567.920, 229.872, 52616.200 20/06/05,07:22:06,13,10,1, 11.9,1,1, 8.805, 10567.928, 229.905, 52616.208 20/06/05,07:22:06,14,10,1, 11.9,1,1, 8.805, 10567.923, 229.879, 52616.226 20/06/05,07:22:06,15,10,1, 11.9,1,1, 8.805, 10567.933, 229.888, 52616.240 20/06/05,07:22:06,16,10,1, 11.9,1,1, 8.805, 10567.926, 229.899, 52616.210 20/06/05,07:22:06,17,10,1, 11.9,1,1, 8.805, 10567.940, 229.894, 52616.234 20/06/05,07:22:06,18,10,1, 11.9,1,1, 8.805, 10567.937, 229.889, 52616.277 20/06/05,07:22:06,19,10,1, 11.9,1,1, 8.805, 10567.966, 229.904, 52616.262 20/06/05,07:22:07,00,10,1, 11.9,1,1, 8.803, 10567.982, 229.885, 52616.258 20/06/05,07:22:07,01,10,1, 11.9,1,1, 8.803, 10567.963, 229.928, 52616.295 20/06/05,07:22:07,02,10,1, 11.9,1,1, 8.803, 10567.951, 229.861, 52616.178 20/06/05,07:22:07,03,10,1, 11.9,1,1, 8.803, 10567.943, 229.909, 52616.248 20/06/05,07:22:07,04,10,1, 11.9,1,1, 8.803, 10567.963, 229.891, 52616.218 20/06/05,07:22:07,05,10,1, 11.9,1,1, 8.803, 10567.943, 229.876, 52616.220 20/06/05,07:22:07,06,10,1, 11.9,1,1, 8.803, 10567.959, 229.911, 52616.237 20/06/05,07:22:07,07,10,1, 11.9,1,1, 8.803, 10567.955, 229.887, 52616.157 20/06/05,07:22:07,08,10,1, 11.9,1,1, 8.803, 10567.976, 229.911, 52616.248 20/06/05,07:22:07,09,10,1, 11.9,1,1, 8.803, 10567.945, 229.879, 52616.189 20/06/05,07:22:07,10,10,1, 11.9,1,1, 8.803, 10567.961, 229.890, 52616.214 20/06/05,07:22:07,11,10,1, 11.9,1,1, 8.803, 10567.950, 229.875, 52616.215 20/06/05,07:22:07,12,10,1, 11.9,1,1, 8.803, 10567.944, 229.901, 52616.241 20/06/05,07:22:07,13,10,1, 11.9,1,1, 8.803, 10567.961, 229.887, 52616.227 20/06/05,07:22:07,14,10,1, 11.9,1,1, 8.803, 10567.976, 229.877, 52616.263 20/06/05,07:22:07,15,10,1, 11.9,1,1, 8.803, 10567.940, 229.883, 52616.261 20/06/05,07:22:07,16,10,1, 11.9,1,1, 8.803, 10567.960, 229.903, 52616.271 20/06/05,07:22:07,17,10,1, 11.9,1,1, 8.803, 10567.977, 229.872, 52616.287 20/06/05,07:22:07,18,10,1, 11.9,1,1, 8.803, 10567.967, 229.876, 52616.236 20/06/05,07:22:07,19,10,1, 11.9,1,1, 8.803, 10567.986, 229.885, 52616.258 20/06/05,07:22:08,00,10,1, 11.9,1,1, 8.806, 10568.024, 229.878, 52616.215 20/06/05,07:22:08,01,10,1, 11.9,1,1, 8.806, 10567.991, 229.889, 52616.198 20/06/05,07:22:08,02,10,1, 11.9,1,1, 8.806, 10567.977, 229.885, 52616.254 20/06/05,07:22:08,03,10,1, 11.9,1,1, 8.806, 10567.988, 229.885, 52616.230 20/06/05,07:22:08,04,10,1, 11.9,1,1, 8.806, 10567.978, 229.883, 52616.270 20/06/05,07:22:08,05,10,1, 11.9,1,1, 8.806, 10568.002, 229.892, 52616.291 20/06/05,07:22:08,06,10,1, 11.9,1,1, 8.806, 10567.994, 229.868, 52616.212 20/06/05,07:22:08,07,10,1, 11.9,1,1, 8.806, 10567.993, 229.921, 52616.278 20/06/05,07:22:08,08,10,1, 11.9,1,1, 8.806, 10568.027, 229.888, 52616.229 20/06/05,07:22:08,09,10,1, 11.9,1,1, 8.806, 10568.034, 229.916, 52616.275 20/06/05,07:22:08,10,10,1, 11.9,1,1, 8.806, 10568.014, 229.884, 52616.226 20/06/05,07:22:08,11,10,1, 11.9,1,1, 8.806, 10568.044, 229.913, 52616.269 20/06/05,07:22:08,12,10,1, 11.9,1,1, 8.806, 10568.025, 229.915, 52616.234 20/06/05,07:22:08,13,10,1, 11.9,1,1, 8.806, 10568.012, 229.900, 52616.209 20/06/05,07:22:08,14,10,1, 11.9,1,1, 8.806, 10568.033, 229.911, 52616.288 20/06/05,07:22:08,15,10,1, 11.9,1,1, 8.806, 10568.032, 229.890, 52616.269 20/06/05,07:22:08,16,10,1, 11.9,1,1, 8.806, 10568.042, 229.878, 52616.229 20/06/05,07:22:08,17,10,1, 11.9,1,1, 8.806, 10568.007, 229.874, 52616.232 20/06/05,07:22:08,18,10,1, 11.9,1,1, 8.806, 10568.046, 229.889, 52616.229 20/06/05,07:22:08,19,10,1, 11.9,1,1, 8.806, 10568.024, 229.878, 52616.215 20/06/05,07:22:09,00,09,1, 11.9,1,1, 8.806, 10568.124, 229.894, 52616.233 20/06/05,07:22:09,01,09,1, 11.9,1,1, 8.806, 10568.039, 229.886, 52616.249 20/06/05,07:22:09,02,09,1, 11.9,1,1, 8.806, 10568.045, 229.896, 52616.235 20/06/05,07:22:09,03,09,1, 11.9,1,1, 8.806, 10568.041, 229.913, 52616.246 20/06/05,07:22:09,04,09,1, 11.9,1,1, 8.806, 10568.061, 229.909, 52616.239 20/06/05,07:22:09,05,09,1, 11.9,1,1, 8.806, 10568.067, 229.901, 52616.276 20/06/05,07:22:09,06,09,1, 11.9,1,1, 8.806, 10568.081, 229.899, 52616.270 20/06/05,07:22:09,07,09,1, 11.9,1,1, 8.806, 10568.051, 229.885, 52616.249 20/06/05,07:22:09,08,09,1, 11.9,1,1, 8.806, 10568.097, 229.903, 52616.274 20/06/05,07:22:09,09,09,1, 11.9,1,1, 8.806, 10568.057, 229.884, 52616.257 20/06/05,07:22:09,10,09,1, 11.9,1,1, 8.806, 10568.109, 229.891, 52616.237 20/06/05,07:22:09,11,09,1, 11.9,1,1, 8.806, 10568.101, 229.896, 52616.233 20/06/05,07:22:09,12,09,1, 11.9,1,1, 8.806, 10568.087, 229.895, 52616.287 20/06/05,07:22:09,13,09,1, 11.9,1,1, 8.806, 10568.083, 229.919, 52616.228 20/06/05,07:22:09,14,09,1, 11.9,1,1, 8.806, 10568.074, 229.854, 52616.213 20/06/05,07:22:09,15,09,1, 11.9,1,1, 8.806, 10568.116, 229.913, 52616.307 20/06/05,07:22:09,16,09,1, 11.9,1,1, 8.806, 10568.089, 229.878, 52616.269 20/06/05,07:22:09,17,09,1, 11.9,1,1, 8.806, 10568.128, 229.919, 52616.291 20/06/05,07:22:09,18,09,1, 11.9,1,1, 8.806, 10568.098, 229.899, 52616.244 20/06/05,07:22:09,19,09,1, 11.9,1,1, 8.806, 10568.130, 229.894, 52616.233 20/06/05,07:22:10,00,10,1, 11.9,1,1, 8.804, 10568.174, 229.885, 52616.194 20/06/05,07:22:10,01,10,1, 11.9,1,1, 8.804, 10568.112, 229.895, 52616.237 20/06/05,07:22:10,02,10,1, 11.9,1,1, 8.804, 10568.108, 229.902, 52616.187 20/06/05,07:22:10,03,10,1, 11.9,1,1, 8.804, 10568.100, 229.893, 52616.207 20/06/05,07:22:10,04,10,1, 11.9,1,1, 8.804, 10568.107, 229.901, 52616.254 20/06/05,07:22:10,05,10,1, 11.9,1,1, 8.804, 10568.115, 229.906, 52616.205 20/06/05,07:22:10,06,10,1, 11.9,1,1, 8.804, 10568.126, 229.904, 52616.288 20/06/05,07:22:10,07,10,1, 11.9,1,1, 8.804, 10568.122, 229.903, 52616.252 20/06/05,07:22:10,08,10,1, 11.9,1,1, 8.804, 10568.108, 229.926, 52616.578 20/06/05,07:22:10,09,10,1, 11.9,1,1, 8.804, 10568.167, 229.920, 52616.256 20/06/05,07:22:10,10,10,1, 11.9,1,1, 8.804, 10568.161, 229.876, 52616.192 20/06/05,07:22:10,11,10,1, 11.9,1,1, 8.804, 10568.170, 229.890, 52616.210 20/06/05,07:22:10,12,10,1, 11.9,1,1, 8.804, 10568.158, 229.911, 52616.243 20/06/05,07:22:10,13,10,1, 11.9,1,1, 8.804, 10568.158, 229.884, 52616.228 20/06/05,07:22:10,14,10,1, 11.9,1,1, 8.804, 10568.144, 229.908, 52616.243 20/06/05,07:22:10,15,10,1, 11.9,1,1, 8.804, 10568.166, 229.896, 52616.212 20/06/05,07:22:10,16,10,1, 11.9,1,1, 8.804, 10568.135, 229.905, 52616.224 20/06/05,07:22:10,17,10,1, 11.9,1,1, 8.804, 10568.162, 229.873, 52616.180 20/06/05,07:22:10,18,10,1, 11.9,1,1, 8.804, 10568.151, 229.879, 52616.200 20/06/05,07:22:10,19,10,1, 11.9,1,1, 8.804, 10568.180, 229.885, 52616.194 20/06/05,07:22:11,00,10,1, 11.9,1,1, 8.805, 10568.241, 229.910, 52616.247 20/06/05,07:22:11,01,10,1, 11.9,1,1, 8.805, 10568.181, 229.891, 52616.221 20/06/05,07:22:11,02,10,1, 11.9,1,1, 8.805, 10568.183, 229.886, 52616.230 20/06/05,07:22:11,03,10,1, 11.9,1,1, 8.805, 10568.222, 229.940, 52616.292 20/06/05,07:22:11,04,10,1, 11.9,1,1, 8.805, 10568.184, 229.887, 52616.231 20/06/05,07:22:11,05,10,1, 11.9,1,1, 8.805, 10568.191, 229.913, 52616.244 20/06/05,07:22:11,06,10,1, 11.9,1,1, 8.805, 10568.202, 229.918, 52616.268 20/06/05,07:22:11,07,10,1, 11.9,1,1, 8.805, 10568.199, 229.903, 52616.190 20/06/05,07:22:11,08,10,1, 11.9,1,1, 8.805, 10568.193, 229.921, 52616.263 20/06/05,07:22:11,09,10,1, 11.9,1,1, 8.805, 10568.217, 229.922, 52616.239 20/06/05,07:22:11,10,10,1, 11.9,1,1, 8.805, 10568.230, 229.898, 52616.239 20/06/05,07:22:11,11,10,1, 11.9,1,1, 8.805, 10568.221, 229.907, 52616.290 20/06/05,07:22:11,12,10,1, 11.9,1,1, 8.805, 10568.242, 229.908, 52616.251 20/06/05,07:22:11,13,10,1, 11.9,1,1, 8.805, 10568.177, 229.911, 52616.211 20/06/05,07:22:11,14,10,1, 11.9,1,1, 8.805, 10568.225, 229.898, 52616.255 20/06/05,07:22:11,15,10,1, 11.9,1,1, 8.805, 10568.208, 229.917, 52616.236 20/06/05,07:22:11,16,10,1, 11.9,1,1, 8.805, 10568.213, 229.938, 52616.298 20/06/05,07:22:11,17,10,1, 11.9,1,1, 8.805, 10568.258, 229.894, 52616.240 20/06/05,07:22:11,18,10,1, 11.9,1,1, 8.805, 10568.250, 229.939, 52616.296 20/06/05,07:22:11,19,10,1, 11.9,1,1, 8.805, 10568.246, 229.910, 52616.247 20/06/05,07:22:12,00,11,1, 11.8,1,1, 8.804, 10568.324, 229.915, 52616.230 20/06/05,07:22:12,01,11,1, 11.8,1,1, 8.804, 10568.263, 229.868, 52616.197 20/06/05,07:22:12,02,11,1, 11.8,1,1, 8.804, 10568.279, 229.948, 52616.266 20/06/05,07:22:12,03,11,1, 11.8,1,1, 8.804, 10568.268, 229.893, 52616.239 20/06/05,07:22:12,04,11,1, 11.8,1,1, 8.804, 10568.280, 229.933, 52616.293 20/06/05,07:22:12,05,11,1, 11.8,1,1, 8.804, 10568.285, 229.902, 52616.260 20/06/05,07:22:12,06,11,1, 11.8,1,1, 8.804, 10568.293, 229.910, 52616.256 20/06/05,07:22:12,07,11,1, 11.8,1,1, 8.804, 10568.283, 229.925, 52616.250 20/06/05,07:22:12,08,11,1, 11.8,1,1, 8.804, 10568.290, 229.901, 52616.240 20/06/05,07:22:12,09,11,1, 11.8,1,1, 8.804, 10568.287, 229.932, 52616.229 20/06/05,07:22:12,10,11,1, 11.8,1,1, 8.804, 10568.281, 229.909, 52616.256 20/06/05,07:22:12,11,11,1, 11.8,1,1, 8.804, 10568.294, 229.964, 52616.263 20/06/05,07:22:12,12,11,1, 11.8,1,1, 8.804, 10568.297, 229.918, 52616.264 20/06/05,07:22:12,13,11,1, 11.8,1,1, 8.804, 10568.298, 229.933, 52616.256 20/06/05,07:22:12,14,11,1, 11.8,1,1, 8.804, 10568.323, 229.912, 52616.250 20/06/05,07:22:12,15,11,1, 11.8,1,1, 8.804, 10568.347, 229.913, 52616.268 20/06/05,07:22:12,16,11,1, 11.8,1,1, 8.804, 10568.328, 229.932, 52616.234 20/06/05,07:22:12,17,11,1, 11.8,1,1, 8.804, 10568.328, 229.928, 52616.238 20/06/05,07:22:12,18,11,1, 11.8,1,1, 8.804, 10568.337, 229.904, 52616.265 20/06/05,07:22:12,19,11,1, 11.8,1,1, 8.804, 10568.330, 229.915, 52616.230 20/06/05,07:22:13,00,10,1, 11.8,1,1, 8.805, 10568.391, 229.897, 52616.268 20/06/05,07:22:13,01,10,1, 11.8,1,1, 8.805, 10568.364, 229.942, 52616.265 20/06/05,07:22:13,02,10,1, 11.8,1,1, 8.805, 10568.321, 229.897, 52616.259 20/06/05,07:22:13,03,10,1, 11.8,1,1, 8.805, 10568.366, 229.910, 52616.300 20/06/05,07:22:13,04,10,1, 11.8,1,1, 8.805, 10568.332, 229.871, 52616.196 20/06/05,07:22:13,05,10,1, 11.8,1,1, 8.805, 10568.376, 229.937, 52616.247 20/06/05,07:22:13,06,10,1, 11.8,1,1, 8.805, 10568.370, 229.927, 52616.237 20/06/05,07:22:13,07,10,1, 11.8,1,1, 8.805, 10568.364, 229.908, 52616.235 20/06/05,07:22:13,08,10,1, 11.8,1,1, 8.805, 10568.365, 229.896, 52616.218 20/06/05,07:22:13,09,10,1, 11.8,1,1, 8.805, 10568.363, 229.899, 52616.253 20/06/05,07:22:13,10,10,1, 11.8,1,1, 8.805, 10568.377, 229.912, 52616.256 20/06/05,07:22:13,11,10,1, 11.8,1,1, 8.805, 10568.378, 229.904, 52616.111 20/06/05,07:22:13,12,10,1, 11.8,1,1, 8.805, 10568.432, 229.930, 52616.328 20/06/05,07:22:13,13,10,1, 11.8,1,1, 8.805, 10568.391, 229.898, 52616.250 20/06/05,07:22:13,14,10,1, 11.8,1,1, 8.805, 10568.403, 229.922, 52616.300 20/06/05,07:22:13,15,10,1, 11.8,1,1, 8.805, 10568.367, 229.908, 52616.278 20/06/05,07:22:13,16,10,1, 11.8,1,1, 8.805, 10568.416, 229.929, 52616.281 20/06/05,07:22:13,17,10,1, 11.8,1,1, 8.805, 10568.417, 229.902, 52616.285 20/06/05,07:22:13,18,10,1, 11.8,1,1, 8.805, 10568.409, 229.929, 52616.309 20/06/05,07:22:13,19,10,1, 11.8,1,1, 8.805, 10568.398, 229.897, 52616.268 20/06/05,07:22:14,00,11,1, 11.8,1,1, 8.809, 10568.500, 229.904, 52616.257 20/06/05,07:22:14,01,11,1, 11.8,1,1, 8.809, 10568.417, 229.880, 52616.243 20/06/05,07:22:14,02,11,1, 11.8,1,1, 8.809, 10568.432, 229.931, 52616.299 20/06/05,07:22:14,03,11,1, 11.8,1,1, 8.809, 10568.421, 229.881, 52616.209 20/06/05,07:22:14,04,11,1, 11.8,1,1, 8.809, 10568.431, 229.916, 52616.287 20/06/05,07:22:14,05,11,1, 11.8,1,1, 8.809, 10568.444, 229.895, 52616.253 20/06/05,07:22:14,06,11,1, 11.8,1,1, 8.809, 10568.449, 229.932, 52616.299 20/06/05,07:22:14,07,11,1, 11.8,1,1, 8.809, 10568.468, 229.910, 52616.267 20/06/05,07:22:14,08,11,1, 11.8,1,1, 8.809, 10568.467, 229.902, 52616.279 20/06/05,07:22:14,09,11,1, 11.8,1,1, 8.809, 10568.480, 229.928, 52616.280 20/06/05,07:22:14,10,11,1, 11.8,1,1, 8.809, 10568.442, 229.918, 52616.300 20/06/05,07:22:14,11,11,1, 11.8,1,1, 8.809, 10568.485, 229.933, 52616.302 20/06/05,07:22:14,12,11,1, 11.8,1,1, 8.809, 10568.450, 229.898, 52616.233 20/06/05,07:22:14,13,11,1, 11.8,1,1, 8.809, 10568.461, 229.940, 52616.306 20/06/05,07:22:14,14,11,1, 11.8,1,1, 8.809, 10568.475, 229.912, 52616.259 20/06/05,07:22:14,15,11,1, 11.8,1,1, 8.809, 10568.493, 229.945, 52616.306 20/06/05,07:22:14,16,11,1, 11.8,1,1, 8.809, 10568.500, 229.918, 52616.303 20/06/05,07:22:14,17,11,1, 11.8,1,1, 8.809, 10568.520, 229.915, 52616.284 20/06/05,07:22:14,18,11,1, 11.8,1,1, 8.809, 10568.505, 229.927, 52616.284 20/06/05,07:22:14,19,11,1, 11.8,1,1, 8.809, 10568.502, 229.904, 52616.257 20/06/05,07:22:15,00,09,1, 11.8,1,1, 8.805, 10568.591, 229.890, 52616.277 20/06/05,07:22:15,01,09,1, 11.8,1,1, 8.805, 10568.527, 229.916, 52616.282 20/06/05,07:22:15,02,09,1, 11.8,1,1, 8.805, 10568.523, 229.928, 52616.290 20/06/05,07:22:15,03,09,1, 11.8,1,1, 8.805, 10568.524, 229.914, 52616.294 20/06/05,07:22:15,04,09,1, 11.8,1,1, 8.805, 10568.521, 229.914, 52616.306 20/06/05,07:22:15,05,09,1, 11.8,1,1, 8.805, 10568.501, 229.933, 52616.324 20/06/05,07:22:15,06,09,1, 11.8,1,1, 8.805, 10568.539, 229.894, 52616.246 20/06/05,07:22:15,07,09,1, 11.8,1,1, 8.805, 10568.544, 229.926, 52616.284 20/06/05,07:22:15,08,09,1, 11.8,1,1, 8.805, 10568.546, 229.903, 52616.288 20/06/05,07:22:15,09,09,1, 11.8,1,1, 8.805, 10568.573, 229.899, 52616.305 20/06/05,07:22:15,10,09,1, 11.8,1,1, 8.805, 10568.559, 229.890, 52616.281 20/06/05,07:22:15,11,09,1, 11.8,1,1, 8.805, 10568.553, 229.868, 52616.311 20/06/05,07:22:15,12,09,1, 11.8,1,1, 8.805, 10568.581, 229.925, 52616.324 20/06/05,07:22:15,13,09,1, 11.8,1,1, 8.805, 10568.575, 229.905, 52616.286 20/06/05,07:22:15,14,09,1, 11.8,1,1, 8.805, 10568.580, 229.954, 52616.304 20/06/05,07:22:15,15,09,1, 11.8,1,1, 8.805, 10568.604, 229.885, 52616.277 20/06/05,07:22:15,16,09,1, 11.8,1,1, 8.805, 10568.594, 229.931, 52616.289 20/06/05,07:22:15,17,09,1, 11.8,1,1, 8.805, 10568.613, 229.893, 52616.328 20/06/05,07:22:15,18,09,1, 11.8,1,1, 8.805, 10568.604, 229.916, 52616.294 20/06/05,07:22:15,19,09,1, 11.8,1,1, 8.805, 10568.594, 229.890, 52616.277 20/06/05,07:22:16,00,09,1, 11.9,1,1, 8.808, 10568.666, 229.916, 52616.288 20/06/05,07:22:16,01,09,1, 11.9,1,1, 8.808, 10568.617, 229.933, 52616.268 20/06/05,07:22:16,02,09,1, 11.9,1,1, 8.808, 10568.600, 229.891, 52616.302 20/06/05,07:22:16,03,09,1, 11.9,1,1, 8.808, 10568.621, 229.915, 52616.291 20/06/05,07:22:16,04,09,1, 11.9,1,1, 8.808, 10568.607, 229.892, 52616.318 20/06/05,07:22:16,05,09,1, 11.9,1,1, 8.808, 10568.637, 229.929, 52616.315 20/06/05,07:22:16,06,09,1, 11.9,1,1, 8.808, 10568.626, 229.920, 52616.257 20/06/05,07:22:16,07,09,1, 11.9,1,1, 8.808, 10568.661, 229.921, 52616.291 20/06/05,07:22:16,08,09,1, 11.9,1,1, 8.808, 10568.651, 229.914, 52616.267 20/06/05,07:22:16,09,09,1, 11.9,1,1, 8.808, 10568.628, 229.920, 52616.290 20/06/05,07:22:16,10,09,1, 11.9,1,1, 8.808, 10568.622, 229.906, 52616.322 20/06/05,07:22:16,11,09,1, 11.9,1,1, 8.808, 10568.620, 229.896, 52616.253 20/06/05,07:22:16,12,09,1, 11.9,1,1, 8.808, 10568.660, 229.908, 52616.281 20/06/05,07:22:16,13,09,1, 11.9,1,1, 8.808, 10568.656, 229.896, 52616.290 20/06/05,07:22:16,14,09,1, 11.9,1,1, 8.808, 10568.627, 229.906, 52616.268 20/06/05,07:22:16,15,09,1, 11.9,1,1, 8.808, 10568.636, 229.912, 52616.279 20/06/05,07:22:16,16,09,1, 11.9,1,1, 8.808, 10568.617, 229.888, 52616.252 20/06/05,07:22:16,17,09,1, 11.9,1,1, 8.808, 10568.665, 229.921, 52616.257 20/06/05,07:22:16,18,09,1, 11.9,1,1, 8.808, 10568.659, 229.900, 52616.250 20/06/05,07:22:16,19,09,1, 11.9,1,1, 8.808, 10568.668, 229.916, 52616.288 20/06/05,07:22:17,00,10,1, 11.9,1,1, 8.805, 10568.742, 229.897, 52616.208 20/06/05,07:22:17,01,10,1, 11.9,1,1, 8.805, 10568.681, 229.893, 52616.243 20/06/05,07:22:17,02,10,1, 11.9,1,1, 8.805, 10568.693, 229.931, 52616.304 20/06/05,07:22:17,03,10,1, 11.9,1,1, 8.805, 10568.685, 229.913, 52616.250 20/06/05,07:22:17,04,10,1, 11.9,1,1, 8.805, 10568.697, 229.920, 52616.282 20/06/05,07:22:17,05,10,1, 11.9,1,1, 8.805, 10568.674, 229.894, 52616.246 20/06/05,07:22:17,06,10,1, 11.9,1,1, 8.805, 10568.716, 229.933, 52616.283 20/06/05,07:22:17,07,10,1, 11.9,1,1, 8.805, 10568.707, 229.894, 52616.280 20/06/05,07:22:17,08,10,1, 11.9,1,1, 8.805, 10568.725, 229.892, 52616.270 20/06/05,07:22:17,09,10,1, 11.9,1,1, 8.805, 10568.728, 229.906, 52616.251 20/06/05,07:22:17,10,10,1, 11.9,1,1, 8.805, 10568.738, 229.892, 52616.276 20/06/05,07:22:17,11,10,1, 11.9,1,1, 8.805, 10568.740, 229.935, 52616.239 20/06/05,07:22:17,12,10,1, 11.9,1,1, 8.805, 10568.739, 229.914, 52616.228 20/06/05,07:22:17,13,10,1, 11.9,1,1, 8.805, 10568.735, 229.892, 52616.273 20/06/05,07:22:17,14,10,1, 11.9,1,1, 8.805, 10568.751, 229.902, 52616.234 20/06/05,07:22:17,15,10,1, 11.9,1,1, 8.805, 10568.757, 229.885, 52616.241 20/06/05,07:22:17,16,10,1, 11.9,1,1, 8.805, 10568.746, 229.902, 52616.254 20/06/05,07:22:17,17,10,1, 11.9,1,1, 8.805, 10568.752, 229.886, 52616.275 20/06/05,07:22:17,18,10,1, 11.9,1,1, 8.805, 10568.726, 229.910, 52616.265 20/06/05,07:22:17,19,10,1, 11.9,1,1, 8.805, 10568.748, 229.897, 52616.208 20/06/05,07:22:18,00,09,1, 11.8,1,1, 8.805, 10568.842, 229.904, 52616.249 20/06/05,07:22:18,01,09,1, 11.8,1,1, 8.805, 10568.742, 229.932, 52616.269 20/06/05,07:22:18,02,09,1, 11.8,1,1, 8.805, 10568.782, 229.932, 52616.285 20/06/05,07:22:18,03,09,1, 11.8,1,1, 8.805, 10568.795, 229.885, 52616.261 20/06/05,07:22:18,04,09,1, 11.8,1,1, 8.805, 10568.761, 229.911, 52616.279 20/06/05,07:22:18,05,09,1, 11.8,1,1, 8.805, 10568.799, 229.945, 52616.263 20/06/05,07:22:18,06,09,1, 11.8,1,1, 8.805, 10568.779, 229.902, 52616.234 20/06/05,07:22:18,07,09,1, 11.8,1,1, 8.805, 10568.838, 229.930, 52616.270 20/06/05,07:22:18,08,09,1, 11.8,1,1, 8.805, 10568.779, 229.887, 52616.240 20/06/05,07:22:18,09,09,1, 11.8,1,1, 8.805, 10568.838, 229.930, 52616.309 20/06/05,07:22:18,10,09,1, 11.8,1,1, 8.805, 10568.796, 229.880, 52616.273 20/06/05,07:22:18,11,09,1, 11.8,1,1, 8.805, 10568.834, 229.925, 52616.300 20/06/05,07:22:18,12,09,1, 11.8,1,1, 8.805, 10568.840, 229.906, 52616.291 20/06/05,07:22:18,13,09,1, 11.8,1,1, 8.805, 10568.835, 229.932, 52616.291 20/06/05,07:22:18,14,09,1, 11.8,1,1, 8.805, 10568.835, 229.898, 52616.246 20/06/05,07:22:18,15,09,1, 11.8,1,1, 8.805, 10568.856, 229.904, 52616.285 20/06/05,07:22:18,16,09,1, 11.8,1,1, 8.805, 10568.837, 229.949, 52616.317 20/06/05,07:22:18,17,09,1, 11.8,1,1, 8.805, 10568.871, 229.937, 52616.293 20/06/05,07:22:18,18,09,1, 11.8,1,1, 8.805, 10568.852, 229.905, 52616.221 20/06/05,07:22:18,19,09,1, 11.8,1,1, 8.805, 10568.843, 229.904, 52616.249 20/06/05,07:22:19,00,08,1, 11.9,1,1, 8.808, 10568.967, 229.881, 52616.265 20/06/05,07:22:19,01,08,1, 11.9,1,1, 8.808, 10568.872, 229.917, 52616.266 20/06/05,07:22:19,02,08,1, 11.9,1,1, 8.808, 10568.866, 229.917, 52616.289 20/06/05,07:22:19,03,08,1, 11.9,1,1, 8.808, 10568.865, 229.918, 52616.273 20/06/05,07:22:19,04,08,1, 11.9,1,1, 8.808, 10568.883, 229.903, 52616.250 20/06/05,07:22:19,05,08,1, 11.9,1,1, 8.808, 10568.886, 229.884, 52616.276 20/06/05,07:22:19,06,08,1, 11.9,1,1, 8.808, 10568.891, 229.905, 52616.283 20/06/05,07:22:19,07,08,1, 11.9,1,1, 8.808, 10568.874, 229.875, 52616.295 20/06/05,07:22:19,08,08,1, 11.9,1,1, 8.808, 10568.886, 229.885, 52616.307 20/06/05,07:22:19,09,08,1, 11.9,1,1, 8.808, 10568.902, 229.885, 52616.290 20/06/05,07:22:19,10,08,1, 11.9,1,1, 8.808, 10568.914, 229.908, 52616.312 20/06/05,07:22:19,11,08,1, 11.9,1,1, 8.808, 10568.894, 229.871, 52616.228 20/06/05,07:22:19,12,08,1, 11.9,1,1, 8.808, 10568.908, 229.905, 52616.303 20/06/05,07:22:19,13,08,1, 11.9,1,1, 8.808, 10568.890, 229.870, 52616.250 20/06/05,07:22:19,14,08,1, 11.9,1,1, 8.808, 10568.917, 229.876, 52616.288 20/06/05,07:22:19,15,08,1, 11.9,1,1, 8.808, 10568.922, 229.885, 52616.286 20/06/05,07:22:19,16,08,1, 11.9,1,1, 8.808, 10568.915, 229.857, 52616.299 20/06/05,07:22:19,17,08,1, 11.9,1,1, 8.808, 10568.924, 229.841, 52616.250 20/06/05,07:22:19,18,08,1, 11.9,1,1, 8.808, 10568.939, 229.874, 52616.207 20/06/05,07:22:19,19,08,1, 11.9,1,1, 8.808, 10568.968, 229.881, 52616.265 20/06/05,07:22:20,00,10,1, 11.9,1,1, 8.807, 10569.025, 229.870, 52616.288 20/06/05,07:22:20,01,10,1, 11.9,1,1, 8.807, 10568.939, 229.855, 52616.275 20/06/05,07:22:20,02,10,1, 11.9,1,1, 8.807, 10568.951, 229.879, 52616.261 20/06/05,07:22:20,03,10,1, 11.9,1,1, 8.807, 10568.976, 229.875, 52616.244 20/06/05,07:22:20,04,10,1, 11.9,1,1, 8.807, 10568.948, 229.868, 52616.239 20/06/05,07:22:20,05,10,1, 11.9,1,1, 8.807, 10568.971, 229.892, 52616.296 20/06/05,07:22:20,06,10,1, 11.9,1,1, 8.807, 10568.969, 229.870, 52616.274 20/06/05,07:22:20,07,10,1, 11.9,1,1, 8.807, 10568.978, 229.874, 52616.245 20/06/05,07:22:20,08,10,1, 11.9,1,1, 8.807, 10568.982, 229.868, 52616.222 20/06/05,07:22:20,09,10,1, 11.9,1,1, 8.807, 10568.982, 229.848, 52616.213 20/06/05,07:22:20,10,10,1, 11.9,1,1, 8.807, 10568.960, 229.838, 52616.204 20/06/05,07:22:20,11,10,1, 11.9,1,1, 8.807, 10568.987, 229.904, 52616.271 20/06/05,07:22:20,12,10,1, 11.9,1,1, 8.807, 10568.964, 229.861, 52616.226 20/06/05,07:22:20,13,10,1, 11.9,1,1, 8.807, 10569.032, 229.867, 52616.294 20/06/05,07:22:20,14,10,1, 11.9,1,1, 8.807, 10568.998, 229.846, 52616.204 20/06/05,07:22:20,15,10,1, 11.9,1,1, 8.807, 10569.016, 229.895, 52616.271 20/06/05,07:22:20,16,10,1, 11.9,1,1, 8.807, 10569.000, 229.852, 52616.255 20/06/05,07:22:20,17,10,1, 11.9,1,1, 8.807, 10569.006, 229.882, 52616.296 20/06/05,07:22:20,18,10,1, 11.9,1,1, 8.807, 10569.024, 229.854, 52616.268 20/06/05,07:22:20,19,10,1, 11.9,1,1, 8.807, 10569.031, 229.870, 52616.288 20/06/05,07:22:21,00,11,1, 11.8,1,1, 8.810, 10569.084, 229.827, 52616.232 20/06/05,07:22:21,01,11,1, 11.8,1,1, 8.810, 10569.030, 229.881, 52616.248 20/06/05,07:22:21,02,11,1, 11.8,1,1, 8.810, 10569.028, 229.861, 52616.279 20/06/05,07:22:21,03,11,1, 11.8,1,1, 8.810, 10569.062, 229.831, 52616.267 20/06/05,07:22:21,04,11,1, 11.8,1,1, 8.810, 10569.049, 229.858, 52616.270 20/06/05,07:22:21,05,11,1, 11.8,1,1, 8.810, 10569.036, 229.860, 52616.260 20/06/05,07:22:21,06,11,1, 11.8,1,1, 8.810, 10569.051, 229.852, 52616.237 20/06/05,07:22:21,07,11,1, 11.8,1,1, 8.810, 10569.049, 229.859, 52616.243 20/06/05,07:22:21,08,11,1, 11.8,1,1, 8.810, 10569.079, 229.822, 52616.245 20/06/05,07:22:21,09,11,1, 11.8,1,1, 8.810, 10569.074, 229.864, 52616.283 20/06/05,07:22:21,10,11,1, 11.8,1,1, 8.810, 10569.082, 229.869, 52616.259 20/06/05,07:22:21,11,11,1, 11.8,1,1, 8.810, 10569.089, 229.826, 52616.263 20/06/05,07:22:21,12,11,1, 11.8,1,1, 8.810, 10569.060, 229.877, 52616.234 20/06/05,07:22:21,13,11,1, 11.8,1,1, 8.810, 10569.090, 229.865, 52616.230 20/06/05,07:22:21,14,11,1, 11.8,1,1, 8.810, 10569.078, 229.873, 52616.257 20/06/05,07:22:21,15,11,1, 11.8,1,1, 8.810, 10569.092, 229.873, 52616.212 20/06/05,07:22:21,16,11,1, 11.8,1,1, 8.810, 10569.087, 229.862, 52616.280 20/06/05,07:22:21,17,11,1, 11.8,1,1, 8.810, 10569.092, 229.841, 52616.244 20/06/05,07:22:21,18,11,1, 11.8,1,1, 8.810, 10569.126, 229.888, 52616.300 20/06/05,07:22:21,19,11,1, 11.8,1,1, 8.810, 10569.090, 229.827, 52616.232 20/06/05,07:22:22,00,10,1, 11.9,1,1, 8.805, 10569.167, 229.833, 52616.287 20/06/05,07:22:22,01,10,1, 11.9,1,1, 8.805, 10569.120, 229.830, 52616.238 20/06/05,07:22:22,02,10,1, 11.9,1,1, 8.805, 10569.111, 229.866, 52616.251 20/06/05,07:22:22,03,10,1, 11.9,1,1, 8.805, 10569.122, 229.845, 52616.224 20/06/05,07:22:22,04,10,1, 11.9,1,1, 8.805, 10569.127, 229.858, 52616.264 20/06/05,07:22:22,05,10,1, 11.9,1,1, 8.805, 10569.131, 229.861, 52616.277 20/06/05,07:22:22,06,10,1, 11.9,1,1, 8.805, 10569.119, 229.875, 52616.268 20/06/05,07:22:22,07,10,1, 11.9,1,1, 8.805, 10569.123, 229.835, 52616.259 20/06/05,07:22:22,08,10,1, 11.9,1,1, 8.805, 10569.099, 229.823, 52616.246 20/06/05,07:22:22,09,10,1, 11.9,1,1, 8.805, 10569.126, 229.834, 52616.288 20/06/05,07:22:22,10,10,1, 11.9,1,1, 8.805, 10569.128, 229.836, 52616.248 20/06/05,07:22:22,11,10,1, 11.9,1,1, 8.805, 10569.129, 229.825, 52616.285 20/06/05,07:22:22,12,10,1, 11.9,1,1, 8.805, 10569.135, 229.833, 52616.292 20/06/05,07:22:22,13,10,1, 11.9,1,1, 8.805, 10569.128, 229.824, 52616.269 20/06/05,07:22:22,14,10,1, 11.9,1,1, 8.805, 10569.140, 229.828, 52616.286 20/06/05,07:22:22,15,10,1, 11.9,1,1, 8.805, 10569.162, 229.825, 52616.288 20/06/05,07:22:22,16,10,1, 11.9,1,1, 8.805, 10569.171, 229.817, 52616.255 20/06/05,07:22:22,17,10,1, 11.9,1,1, 8.805, 10569.160, 229.800, 52616.259 20/06/05,07:22:22,18,10,1, 11.9,1,1, 8.805, 10569.145, 229.810, 52616.268 20/06/05,07:22:22,19,10,1, 11.9,1,1, 8.805, 10569.167, 229.833, 52616.287 20/06/05,07:22:23,00,11,1, 11.8,1,1, 8.810, 10569.251, 229.816, 52616.330 20/06/05,07:22:23,01,11,1, 11.8,1,1, 8.810, 10569.181, 229.858, 52616.301 20/06/05,07:22:23,02,11,1, 11.8,1,1, 8.810, 10569.159, 229.772, 52616.242 20/06/05,07:22:23,03,11,1, 11.8,1,1, 8.810, 10569.191, 229.839, 52616.310 20/06/05,07:22:23,04,11,1, 11.8,1,1, 8.810, 10569.200, 229.816, 52616.272 20/06/05,07:22:23,05,11,1, 11.8,1,1, 8.810, 10569.185, 229.819, 52616.287 20/06/05,07:22:23,06,11,1, 11.8,1,1, 8.810, 10569.198, 229.805, 52616.253 20/06/05,07:22:23,07,11,1, 11.8,1,1, 8.810, 10569.195, 229.812, 52616.309 20/06/05,07:22:23,08,11,1, 11.8,1,1, 8.810, 10569.201, 229.805, 52616.312 20/06/05,07:22:23,09,11,1, 11.8,1,1, 8.810, 10569.225, 229.811, 52616.337 20/06/05,07:22:23,10,11,1, 11.8,1,1, 8.810, 10569.215, 229.835, 52616.319 20/06/05,07:22:23,11,11,1, 11.8,1,1, 8.810, 10569.225, 229.810, 52616.286 20/06/05,07:22:23,12,11,1, 11.8,1,1, 8.810, 10569.229, 229.846, 52616.317 20/06/05,07:22:23,13,11,1, 11.8,1,1, 8.810, 10569.213, 229.818, 52616.303 20/06/05,07:22:23,14,11,1, 11.8,1,1, 8.810, 10569.203, 229.799, 52616.308 20/06/05,07:22:23,15,11,1, 11.8,1,1, 8.810, 10569.224, 229.809, 52616.334 20/06/05,07:22:23,16,11,1, 11.8,1,1, 8.810, 10569.233, 229.792, 52616.315 20/06/05,07:22:23,17,11,1, 11.8,1,1, 8.810, 10569.241, 229.792, 52616.288 20/06/05,07:22:23,18,11,1, 11.8,1,1, 8.810, 10569.248, 229.798, 52616.283 20/06/05,07:22:23,19,11,1, 11.8,1,1, 8.810, 10569.256, 229.816, 52616.330 20/06/05,07:22:24,00,11,1, 11.8,1,1, 8.810, 10569.292, 229.802, 52616.282 20/06/05,07:22:24,01,11,1, 11.8,1,1, 8.810, 10569.257, 229.778, 52616.235 20/06/05,07:22:24,02,11,1, 11.8,1,1, 8.810, 10569.266, 229.822, 52616.277 20/06/05,07:22:24,03,11,1, 11.8,1,1, 8.810, 10569.265, 229.790, 52616.289 20/06/05,07:22:24,04,11,1, 11.8,1,1, 8.810, 10569.259, 229.793, 52616.296 20/06/05,07:22:24,05,11,1, 11.8,1,1, 8.810, 10569.240, 229.773, 52616.300 20/06/05,07:22:24,06,11,1, 11.8,1,1, 8.810, 10569.241, 229.842, 52616.300 20/06/05,07:22:24,07,11,1, 11.8,1,1, 8.810, 10569.239, 229.791, 52616.288 20/06/05,07:22:24,08,11,1, 11.8,1,1, 8.810, 10569.242, 229.820, 52616.299 20/06/05,07:22:24,09,11,1, 11.8,1,1, 8.810, 10569.267, 229.805, 52616.281 20/06/05,07:22:24,10,11,1, 11.8,1,1, 8.810, 10569.284, 229.809, 52616.257 20/06/05,07:22:24,11,11,1, 11.8,1,1, 8.810, 10569.295, 229.845, 52616.304 20/06/05,07:22:24,12,11,1, 11.8,1,1, 8.810, 10569.273, 229.821, 52616.270 20/06/05,07:22:24,13,11,1, 11.8,1,1, 8.810, 10569.267, 229.824, 52616.299 20/06/05,07:22:24,14,11,1, 11.8,1,1, 8.810, 10569.267, 229.795, 52616.305 20/06/05,07:22:24,15,11,1, 11.8,1,1, 8.810, 10569.268, 229.797, 52616.292 20/06/05,07:22:24,16,11,1, 11.8,1,1, 8.810, 10569.285, 229.808, 52616.312 20/06/05,07:22:24,17,11,1, 11.8,1,1, 8.810, 10569.300, 229.823, 52616.292 20/06/05,07:22:24,18,11,1, 11.8,1,1, 8.810, 10569.280, 229.804, 52616.272 20/06/05,07:22:24,19,11,1, 11.8,1,1, 8.810, 10569.292, 229.802, 52616.282 20/06/05,07:22:25,00,11,1, 11.9,1,1, 8.810, 10569.317, 229.792, 52616.287 20/06/05,07:22:25,01,11,1, 11.9,1,1, 8.810, 10569.286, 229.794, 52616.255 20/06/05,07:22:25,02,11,1, 11.9,1,1, 8.810, 10569.280, 229.784, 52616.288 20/06/05,07:22:25,03,11,1, 11.9,1,1, 8.810, 10569.268, 229.807, 52616.259 20/06/05,07:22:25,04,11,1, 11.9,1,1, 8.810, 10569.293, 229.774, 52616.272 20/06/05,07:22:25,05,11,1, 11.9,1,1, 8.810, 10569.272, 229.814, 52616.313 20/06/05,07:22:25,06,11,1, 11.9,1,1, 8.810, 10569.272, 229.800, 52616.264 20/06/05,07:22:25,07,11,1, 11.9,1,1, 8.810, 10569.324, 229.805, 52616.277 20/06/05,07:22:25,08,11,1, 11.9,1,1, 8.810, 10569.316, 229.795, 52616.262 20/06/05,07:22:25,09,11,1, 11.9,1,1, 8.810, 10569.294, 229.776, 52616.248 20/06/05,07:22:25,10,11,1, 11.9,1,1, 8.810, 10569.321, 229.811, 52616.291 20/06/05,07:22:25,11,11,1, 11.9,1,1, 8.810, 10569.278, 229.770, 52616.248 20/06/05,07:22:25,12,11,1, 11.9,1,1, 8.810, 10569.291, 229.824, 52616.295 20/06/05,07:22:25,13,11,1, 11.9,1,1, 8.810, 10569.294, 229.766, 52616.216 20/06/05,07:22:25,14,11,1, 11.9,1,1, 8.810, 10569.317, 229.846, 52616.278 20/06/05,07:22:25,15,11,1, 11.9,1,1, 8.810, 10569.305, 229.803, 52616.266 20/06/05,07:22:25,16,11,1, 11.9,1,1, 8.810, 10569.306, 229.827, 52616.294 20/06/05,07:22:25,17,11,1, 11.9,1,1, 8.810, 10569.319, 229.775, 52616.243 20/06/05,07:22:25,18,11,1, 11.9,1,1, 8.810, 10569.324, 229.799, 52616.270 20/06/05,07:22:25,19,11,1, 11.9,1,1, 8.810, 10569.318, 229.792, 52616.287 20/06/05,07:22:26,00,11,1, 11.8,1,1, 8.810, 10569.367, 229.751, 52616.305 20/06/05,07:22:26,01,11,1, 11.8,1,1, 8.810, 10569.330, 229.775, 52616.326 20/06/05,07:22:26,02,11,1, 11.8,1,1, 8.810, 10569.329, 229.791, 52616.256 20/06/05,07:22:26,03,11,1, 11.8,1,1, 8.810, 10569.344, 229.811, 52616.252 20/06/05,07:22:26,04,11,1, 11.8,1,1, 8.810, 10569.323, 229.791, 52616.264 20/06/05,07:22:26,05,11,1, 11.8,1,1, 8.810, 10569.309, 229.784, 52616.276 20/06/05,07:22:26,06,11,1, 11.8,1,1, 8.810, 10569.340, 229.783, 52616.279 20/06/05,07:22:26,07,11,1, 11.8,1,1, 8.810, 10569.324, 229.766, 52616.282 20/06/05,07:22:26,08,11,1, 11.8,1,1, 8.810, 10569.332, 229.810, 52616.320 20/06/05,07:22:26,09,11,1, 11.8,1,1, 8.810, 10569.338, 229.791, 52616.301 20/06/05,07:22:26,10,11,1, 11.8,1,1, 8.810, 10569.330, 229.783, 52616.292 20/06/05,07:22:26,11,11,1, 11.8,1,1, 8.810, 10569.339, 229.761, 52616.281 20/06/05,07:22:26,12,11,1, 11.8,1,1, 8.810, 10569.327, 229.792, 52616.269 20/06/05,07:22:26,13,11,1, 11.8,1,1, 8.810, 10569.359, 229.806, 52616.267 20/06/05,07:22:26,14,11,1, 11.8,1,1, 8.810, 10569.352, 229.797, 52616.266 20/06/05,07:22:26,15,11,1, 11.8,1,1, 8.810, 10569.356, 229.828, 52616.322 20/06/05,07:22:26,16,11,1, 11.8,1,1, 8.810, 10569.341, 229.763, 52616.259 20/06/05,07:22:26,17,11,1, 11.8,1,1, 8.810, 10569.367, 229.789, 52616.274 20/06/05,07:22:26,18,11,1, 11.8,1,1, 8.810, 10569.342, 229.734, 52616.264 20/06/05,07:22:26,19,11,1, 11.8,1,1, 8.810, 10569.371, 229.751, 52616.305 20/06/05,07:22:27,00,11,1, 11.9,1,1, 8.812, 10569.376, 229.776, 52616.303 20/06/05,07:22:27,01,11,1, 11.9,1,1, 8.812, 10569.380, 229.778, 52616.309 20/06/05,07:22:27,02,11,1, 11.9,1,1, 8.812, 10569.346, 229.781, 52616.230 20/06/05,07:22:27,03,11,1, 11.9,1,1, 8.812, 10569.327, 229.785, 52616.401 20/06/05,07:22:27,04,11,1, 11.9,1,1, 8.812, 10569.387, 229.791, 52616.276 20/06/05,07:22:27,05,11,1, 11.9,1,1, 8.812, 10569.358, 229.757, 52616.264 20/06/05,07:22:27,06,11,1, 11.9,1,1, 8.812, 10569.373, 229.768, 52616.267 20/06/05,07:22:27,07,11,1, 11.9,1,1, 8.812, 10569.368, 229.772, 52616.270 20/06/05,07:22:27,08,11,1, 11.9,1,1, 8.812, 10569.370, 229.757, 52616.258 20/06/05,07:22:27,09,11,1, 11.9,1,1, 8.812, 10569.406, 229.795, 52616.291 20/06/05,07:22:27,10,11,1, 11.9,1,1, 8.812, 10569.372, 229.773, 52616.262 20/06/05,07:22:27,11,11,1, 11.9,1,1, 8.812, 10569.360, 229.770, 52616.287 20/06/05,07:22:27,12,11,1, 11.9,1,1, 8.812, 10569.412, 229.791, 52616.285 20/06/05,07:22:27,13,11,1, 11.9,1,1, 8.812, 10569.372, 229.747, 52616.244 20/06/05,07:22:27,14,11,1, 11.9,1,1, 8.812, 10569.355, 229.801, 52616.316 20/06/05,07:22:27,15,11,1, 11.9,1,1, 8.812, 10569.372, 229.760, 52616.291 20/06/05,07:22:27,16,11,1, 11.9,1,1, 8.812, 10569.372, 229.771, 52616.321 20/06/05,07:22:27,17,11,1, 11.9,1,1, 8.812, 10569.338, 229.745, 52616.286 20/06/05,07:22:27,18,11,1, 11.9,1,1, 8.812, 10569.378, 229.817, 52616.337 20/06/05,07:22:27,19,11,1, 11.9,1,1, 8.812, 10569.382, 229.776, 52616.303 20/06/05,07:22:28,00,11,1, 11.9,1,1, 8.810, 10569.392, 229.757, 52616.280 20/06/05,07:22:28,01,11,1, 11.9,1,1, 8.810, 10569.374, 229.772, 52616.279 20/06/05,07:22:28,02,11,1, 11.9,1,1, 8.810, 10569.366, 229.763, 52616.276 20/06/05,07:22:28,03,11,1, 11.9,1,1, 8.810, 10569.368, 229.768, 52616.294 20/06/05,07:22:28,04,11,1, 11.9,1,1, 8.810, 10569.384, 229.750, 52616.285 20/06/05,07:22:28,05,11,1, 11.9,1,1, 8.810, 10569.402, 229.794, 52616.342 20/06/05,07:22:28,06,11,1, 11.9,1,1, 8.810, 10569.373, 229.733, 52616.288 20/06/05,07:22:28,07,11,1, 11.9,1,1, 8.810, 10569.386, 229.808, 52616.564 20/06/05,07:22:28,08,11,1, 11.9,1,1, 8.810, 10569.389, 229.749, 52616.316 20/06/05,07:22:28,09,11,1, 11.9,1,1, 8.810, 10569.400, 229.786, 52616.256 20/06/05,07:22:28,10,11,1, 11.9,1,1, 8.810, 10569.382, 229.736, 52616.317 20/06/05,07:22:28,11,11,1, 11.9,1,1, 8.810, 10569.377, 229.737, 52616.291 20/06/05,07:22:28,12,11,1, 11.9,1,1, 8.810, 10569.368, 229.755, 52616.291 20/06/05,07:22:28,13,11,1, 11.9,1,1, 8.810, 10569.358, 229.775, 52616.339 20/06/05,07:22:28,14,11,1, 11.9,1,1, 8.810, 10569.369, 229.759, 52616.314 20/06/05,07:22:28,15,11,1, 11.9,1,1, 8.810, 10569.394, 229.782, 52616.299 20/06/05,07:22:28,16,11,1, 11.9,1,1, 8.810, 10569.399, 229.753, 52616.314 20/06/05,07:22:28,17,11,1, 11.9,1,1, 8.810, 10569.392, 229.781, 52616.359 20/06/05,07:22:28,18,11,1, 11.9,1,1, 8.810, 10569.390, 229.735, 52616.303 20/06/05,07:22:28,19,11,1, 11.9,1,1, 8.810, 10569.395, 229.757, 52616.280 20/06/05,07:22:29,00,11,1, 11.8,1,1, 8.810, 10569.384, 229.760, 52616.317 20/06/05,07:22:29,01,11,1, 11.8,1,1, 8.810, 10569.408, 229.751, 52616.331 20/06/05,07:22:29,02,11,1, 11.8,1,1, 8.810, 10569.388, 229.710, 52616.313 20/06/05,07:22:29,03,11,1, 11.8,1,1, 8.810, 10569.354, 229.747, 52616.309 20/06/05,07:22:29,04,11,1, 11.8,1,1, 8.810, 10569.373, 229.753, 52616.326 20/06/05,07:22:29,05,11,1, 11.8,1,1, 8.810, 10569.380, 229.723, 52616.283 20/06/05,07:22:29,06,11,1, 11.8,1,1, 8.810, 10569.417, 229.761, 52616.346 20/06/05,07:22:29,07,11,1, 11.8,1,1, 8.810, 10569.374, 229.719, 52616.291 20/06/05,07:22:29,08,11,1, 11.8,1,1, 8.810, 10569.387, 229.741, 52616.364 20/06/05,07:22:29,09,11,1, 11.8,1,1, 8.810, 10569.386, 229.721, 52616.291 20/06/05,07:22:29,10,11,1, 11.8,1,1, 8.810, 10569.412, 229.759, 52616.324 20/06/05,07:22:29,11,11,1, 11.8,1,1, 8.810, 10569.371, 229.716, 52616.280 20/06/05,07:22:29,12,11,1, 11.8,1,1, 8.810, 10569.397, 229.751, 52616.321 20/06/05,07:22:29,13,11,1, 11.8,1,1, 8.810, 10569.418, 229.734, 52616.330 20/06/05,07:22:29,14,11,1, 11.8,1,1, 8.810, 10569.395, 229.747, 52616.308 20/06/05,07:22:29,15,11,1, 11.8,1,1, 8.810, 10569.394, 229.731, 52616.329 20/06/05,07:22:29,16,11,1, 11.8,1,1, 8.810, 10569.409, 229.759, 52616.323 20/06/05,07:22:29,17,11,1, 11.8,1,1, 8.810, 10569.393, 229.761, 52616.343 20/06/05,07:22:29,18,11,1, 11.8,1,1, 8.810, 10569.396, 229.770, 52616.332 20/06/05,07:22:29,19,11,1, 11.8,1,1, 8.810, 10569.388, 229.760, 52616.317 20/06/05,07:22:30,00,11,1, 11.9,1,1, 8.812, 10569.384, 229.736, 52616.309 20/06/05,07:22:30,01,11,1, 11.9,1,1, 8.812, 10569.400, 229.746, 52616.269 20/06/05,07:22:30,02,11,1, 11.9,1,1, 8.812, 10569.385, 229.743, 52616.323 20/06/05,07:22:30,03,11,1, 11.9,1,1, 8.812, 10569.377, 229.735, 52616.308 20/06/05,07:22:30,04,11,1, 11.9,1,1, 8.812, 10569.386, 229.752, 52616.308 20/06/05,07:22:30,05,11,1, 11.9,1,1, 8.812, 10569.394, 229.764, 52616.341 20/06/05,07:22:30,06,11,1, 11.9,1,1, 8.812, 10569.394, 229.772, 52616.299 20/06/05,07:22:30,07,11,1, 11.9,1,1, 8.812, 10569.417, 229.763, 52616.328 20/06/05,07:22:30,08,11,1, 11.9,1,1, 8.812, 10569.387, 229.733, 52616.303 20/06/05,07:22:30,09,11,1, 11.9,1,1, 8.812, 10569.414, 229.798, 52616.359 20/06/05,07:22:30,10,11,1, 11.9,1,1, 8.812, 10569.365, 229.710, 52616.309 20/06/05,07:22:30,11,11,1, 11.9,1,1, 8.812, 10569.398, 229.756, 52616.341 20/06/05,07:22:30,12,11,1, 11.9,1,1, 8.812, 10569.389, 229.722, 52616.298 20/06/05,07:22:30,13,11,1, 11.9,1,1, 8.812, 10569.400, 229.730, 52616.303 20/06/05,07:22:30,14,11,1, 11.9,1,1, 8.812, 10569.401, 229.719, 52616.273 20/06/05,07:22:30,15,11,1, 11.9,1,1, 8.812, 10569.390, 229.749, 52616.326 20/06/05,07:22:30,16,11,1, 11.9,1,1, 8.812, 10569.378, 229.735, 52616.289 20/06/05,07:22:30,17,11,1, 11.9,1,1, 8.812, 10569.411, 229.727, 52616.295 20/06/05,07:22:30,18,11,1, 11.9,1,1, 8.812, 10569.397, 229.760, 52616.319 20/06/05,07:22:30,19,11,1, 11.9,1,1, 8.812, 10569.384, 229.736, 52616.309 20/06/05,07:22:31,00,11,1, 11.9,1,1, 8.814, 10569.359, 229.709, 52616.305 20/06/05,07:22:31,01,11,1, 11.9,1,1, 8.814, 10569.398, 229.754, 52616.340 20/06/05,07:22:31,02,11,1, 11.9,1,1, 8.814, 10569.369, 229.734, 52616.333 20/06/05,07:22:31,03,11,1, 11.9,1,1, 8.814, 10569.359, 229.749, 52616.304 20/06/05,07:22:31,04,11,1, 11.9,1,1, 8.814, 10569.375, 229.733, 52616.321 20/06/05,07:22:31,05,11,1, 11.9,1,1, 8.814, 10569.373, 229.725, 52616.244 20/06/05,07:22:31,06,11,1, 11.9,1,1, 8.814, 10569.359, 229.729, 52616.304 20/06/05,07:22:31,07,11,1, 11.9,1,1, 8.814, 10569.384, 229.749, 52616.340 20/06/05,07:22:31,08,11,1, 11.9,1,1, 8.814, 10569.366, 229.714, 52616.307 20/06/05,07:22:31,09,11,1, 11.9,1,1, 8.814, 10569.398, 229.730, 52616.318 20/06/05,07:22:31,10,11,1, 11.9,1,1, 8.814, 10569.381, 229.748, 52616.354 20/06/05,07:22:31,11,11,1, 11.9,1,1, 8.814, 10569.352, 229.731, 52616.323 20/06/05,07:22:31,12,11,1, 11.9,1,1, 8.814, 10569.382, 229.735, 52616.324 20/06/05,07:22:31,13,11,1, 11.9,1,1, 8.814, 10569.380, 229.703, 52616.316 20/06/05,07:22:31,14,11,1, 11.9,1,1, 8.814, 10569.400, 229.730, 52616.350 20/06/05,07:22:31,15,11,1, 11.9,1,1, 8.814, 10569.364, 229.704, 52616.300 20/06/05,07:22:31,16,11,1, 11.9,1,1, 8.814, 10569.378, 229.720, 52616.305 20/06/05,07:22:31,17,11,1, 11.9,1,1, 8.814, 10569.373, 229.733, 52616.352 20/06/05,07:22:31,18,11,1, 11.9,1,1, 8.814, 10569.379, 229.717, 52616.312 20/06/05,07:22:31,19,11,1, 11.9,1,1, 8.814, 10569.366, 229.709, 52616.305 20/06/05,07:22:32,00,11,1, 11.9,1,1, 8.811, 10569.376, 229.755, 52616.305 20/06/05,07:22:32,01,11,1, 11.9,1,1, 8.811, 10569.401, 229.738, 52616.320 20/06/05,07:22:32,02,11,1, 11.9,1,1, 8.811, 10569.357, 229.704, 52616.270 20/06/05,07:22:32,03,11,1, 11.9,1,1, 8.811, 10569.370, 229.738, 52616.324 20/06/05,07:22:32,04,11,1, 11.9,1,1, 8.811, 10569.361, 229.717, 52616.277 20/06/05,07:22:32,05,11,1, 11.9,1,1, 8.811, 10569.368, 229.739, 52616.279 20/06/05,07:22:32,06,11,1, 11.9,1,1, 8.811, 10569.355, 229.729, 52616.277 20/06/05,07:22:32,07,11,1, 11.9,1,1, 8.811, 10569.366, 229.709, 52616.288 20/06/05,07:22:32,08,11,1, 11.9,1,1, 8.811, 10569.351, 229.734, 52616.326 20/06/05,07:22:32,09,11,1, 11.9,1,1, 8.811, 10569.353, 229.712, 52616.284 20/06/05,07:22:32,10,11,1, 11.9,1,1, 8.811, 10569.375, 229.719, 52616.319 20/06/05,07:22:32,11,11,1, 11.9,1,1, 8.811, 10569.352, 229.712, 52616.331 20/06/05,07:22:32,12,11,1, 11.9,1,1, 8.811, 10569.350, 229.719, 52616.318 20/06/05,07:22:32,13,11,1, 11.9,1,1, 8.811, 10569.338, 229.732, 52616.310 20/06/05,07:22:32,14,11,1, 11.9,1,1, 8.811, 10569.341, 229.731, 52616.316 20/06/05,07:22:32,15,11,1, 11.9,1,1, 8.811, 10569.359, 229.738, 52616.286 20/06/05,07:22:32,16,11,1, 11.9,1,1, 8.811, 10569.342, 229.701, 52616.258 20/06/05,07:22:32,17,11,1, 11.9,1,1, 8.811, 10569.367, 229.722, 52616.309 20/06/05,07:22:32,18,11,1, 11.9,1,1, 8.811, 10569.352, 229.673, 52616.246 20/06/05,07:22:32,19,11,1, 11.9,1,1, 8.811, 10569.381, 229.755, 52616.305 20/06/05,07:22:33,00,11,1, 11.9,1,1, 8.810, 10569.334, 229.686, 52616.333 20/06/05,07:22:33,01,11,1, 11.9,1,1, 8.810, 10569.360, 229.745, 52616.300 20/06/05,07:22:33,02,11,1, 11.9,1,1, 8.810, 10569.346, 229.725, 52616.301 20/06/05,07:22:33,03,11,1, 11.9,1,1, 8.810, 10569.349, 229.722, 52616.350 20/06/05,07:22:33,04,11,1, 11.9,1,1, 8.810, 10569.364, 229.734, 52616.283 20/06/05,07:22:33,05,11,1, 11.9,1,1, 8.810, 10569.362, 229.713, 52616.288 20/06/05,07:22:33,06,11,1, 11.9,1,1, 8.810, 10569.352, 229.730, 52616.260 20/06/05,07:22:33,07,11,1, 11.9,1,1, 8.810, 10569.325, 229.691, 52616.253 20/06/05,07:22:33,08,11,1, 11.9,1,1, 8.810, 10569.355, 229.717, 52616.270 20/06/05,07:22:33,09,11,1, 11.9,1,1, 8.810, 10569.342, 229.745, 52616.316 20/06/05,07:22:33,10,11,1, 11.9,1,1, 8.810, 10569.324, 229.715, 52616.300 20/06/05,07:22:33,11,11,1, 11.9,1,1, 8.810, 10569.348, 229.735, 52616.296 20/06/05,07:22:33,12,11,1, 11.9,1,1, 8.810, 10569.329, 229.714, 52616.292 20/06/05,07:22:33,13,11,1, 11.9,1,1, 8.810, 10569.372, 229.698, 52616.301 20/06/05,07:22:33,14,11,1, 11.9,1,1, 8.810, 10569.348, 229.699, 52616.334 20/06/05,07:22:33,15,11,1, 11.9,1,1, 8.810, 10569.329, 229.700, 52616.315 20/06/05,07:22:33,16,11,1, 11.9,1,1, 8.810, 10569.341, 229.689, 52616.331 20/06/05,07:22:33,17,11,1, 11.9,1,1, 8.810, 10569.324, 229.690, 52616.332 20/06/05,07:22:33,18,11,1, 11.9,1,1, 8.810, 10569.348, 229.724, 52616.338 20/06/05,07:22:33,19,11,1, 11.9,1,1, 8.810, 10569.340, 229.686, 52616.333 20/06/05,07:22:34,00,10,1, 11.9,1,1, 8.811, 10569.292, 229.702, 52616.311 20/06/05,07:22:34,01,10,1, 11.9,1,1, 8.811, 10569.319, 229.680, 52616.335 20/06/05,07:22:34,02,10,1, 11.9,1,1, 8.811, 10569.312, 229.685, 52616.339 20/06/05,07:22:34,03,10,1, 11.9,1,1, 8.811, 10569.298, 229.663, 52616.290 20/06/05,07:22:34,04,10,1, 11.9,1,1, 8.811, 10569.301, 229.707, 52616.329 20/06/05,07:22:34,05,10,1, 11.9,1,1, 8.811, 10569.299, 229.702, 52616.297 20/06/05,07:22:34,06,10,1, 11.9,1,1, 8.811, 10569.311, 229.683, 52616.354 20/06/05,07:22:34,07,10,1, 11.9,1,1, 8.811, 10569.324, 229.670, 52616.283 20/06/05,07:22:34,08,10,1, 11.9,1,1, 8.811, 10569.298, 229.673, 52616.323 20/06/05,07:22:34,09,10,1, 11.9,1,1, 8.811, 10569.300, 229.677, 52616.331 20/06/05,07:22:34,10,10,1, 11.9,1,1, 8.811, 10569.302, 229.651, 52616.305 20/06/05,07:22:34,11,10,1, 11.9,1,1, 8.811, 10569.303, 229.721, 52616.357 20/06/05,07:22:34,12,10,1, 11.9,1,1, 8.811, 10569.282, 229.661, 52616.302 20/06/05,07:22:34,13,10,1, 11.9,1,1, 8.811, 10569.315, 229.686, 52616.324 20/06/05,07:22:34,14,10,1, 11.9,1,1, 8.811, 10569.277, 229.699, 52616.297 20/06/05,07:22:34,15,10,1, 11.9,1,1, 8.811, 10569.298, 229.661, 52616.285 20/06/05,07:22:34,16,10,1, 11.9,1,1, 8.811, 10569.298, 229.706, 52616.338 20/06/05,07:22:34,17,10,1, 11.9,1,1, 8.811, 10569.307, 229.686, 52616.289 20/06/05,07:22:34,18,10,1, 11.9,1,1, 8.811, 10569.320, 229.684, 52616.333 20/06/05,07:22:34,19,10,1, 11.9,1,1, 8.811, 10569.294, 229.702, 52616.311 20/06/05,07:22:35,00,10,1, 11.9,1,1, 8.809, 10569.276, 229.693, 52616.348 20/06/05,07:22:35,01,10,1, 11.9,1,1, 8.809, 10569.317, 229.699, 52616.292 20/06/05,07:22:35,02,10,1, 11.9,1,1, 8.809, 10569.288, 229.688, 52616.331 20/06/05,07:22:35,03,10,1, 11.9,1,1, 8.809, 10569.314, 229.737, 52616.352 20/06/05,07:22:35,04,10,1, 11.9,1,1, 8.809, 10569.267, 229.669, 52616.315 20/06/05,07:22:35,05,10,1, 11.9,1,1, 8.809, 10569.289, 229.693, 52616.300 20/06/05,07:22:35,06,10,1, 11.9,1,1, 8.809, 10569.280, 229.677, 52616.307 20/06/05,07:22:35,07,10,1, 11.9,1,1, 8.809, 10569.289, 229.717, 52616.330 20/06/05,07:22:35,08,10,1, 11.9,1,1, 8.809, 10569.276, 229.690, 52616.328 20/06/05,07:22:35,09,10,1, 11.9,1,1, 8.809, 10569.266, 229.700, 52616.350 20/06/05,07:22:35,10,10,1, 11.9,1,1, 8.809, 10569.289, 229.685, 52616.332 20/06/05,07:22:35,11,10,1, 11.9,1,1, 8.809, 10569.297, 229.702, 52616.346 20/06/05,07:22:35,12,10,1, 11.9,1,1, 8.809, 10569.286, 229.699, 52616.277 20/06/05,07:22:35,13,10,1, 11.9,1,1, 8.809, 10569.287, 229.686, 52616.286 20/06/05,07:22:35,14,10,1, 11.9,1,1, 8.809, 10569.282, 229.717, 52616.293 20/06/05,07:22:35,15,10,1, 11.9,1,1, 8.809, 10569.299, 229.710, 52616.282 20/06/05,07:22:35,16,10,1, 11.9,1,1, 8.809, 10569.309, 229.690, 52616.325 20/06/05,07:22:35,17,10,1, 11.9,1,1, 8.809, 10569.302, 229.705, 52616.302 20/06/05,07:22:35,18,10,1, 11.9,1,1, 8.809, 10569.283, 229.693, 52616.299 20/06/05,07:22:35,19,10,1, 11.9,1,1, 8.809, 10569.278, 229.693, 52616.348 20/06/05,07:22:36,00,11,1, 11.9,1,1, 8.815, 10569.226, 229.682, 52616.310 20/06/05,07:22:36,01,11,1, 11.9,1,1, 8.815, 10569.287, 229.712, 52616.289 20/06/05,07:22:36,02,11,1, 11.9,1,1, 8.815, 10569.293, 229.672, 52616.302 20/06/05,07:22:36,03,11,1, 11.9,1,1, 8.815, 10569.269, 229.698, 52616.292 20/06/05,07:22:36,04,11,1, 11.9,1,1, 8.815, 10569.275, 229.660, 52616.028 20/06/05,07:22:36,05,11,1, 11.9,1,1, 8.815, 10569.250, 229.682, 52616.321 20/06/05,07:22:36,06,11,1, 11.9,1,1, 8.815, 10569.231, 229.671, 52616.295 20/06/05,07:22:36,07,11,1, 11.9,1,1, 8.815, 10569.225, 229.666, 52616.304 20/06/05,07:22:36,08,11,1, 11.9,1,1, 8.815, 10569.279, 229.713, 52616.332 20/06/05,07:22:36,09,11,1, 11.9,1,1, 8.815, 10569.253, 229.672, 52616.278 20/06/05,07:22:36,10,11,1, 11.9,1,1, 8.815, 10569.289, 229.715, 52616.343 20/06/05,07:22:36,11,11,1, 11.9,1,1, 8.815, 10569.248, 229.688, 52616.283 20/06/05,07:22:36,12,11,1, 11.9,1,1, 8.815, 10569.239, 229.698, 52616.309 20/06/05,07:22:36,13,11,1, 11.9,1,1, 8.815, 10569.261, 229.662, 52616.316 20/06/05,07:22:36,14,11,1, 11.9,1,1, 8.815, 10569.276, 229.688, 52616.307 20/06/05,07:22:36,15,11,1, 11.9,1,1, 8.815, 10569.248, 229.652, 52616.285 20/06/05,07:22:36,16,11,1, 11.9,1,1, 8.815, 10569.241, 229.672, 52616.287 20/06/05,07:22:36,17,11,1, 11.9,1,1, 8.815, 10569.211, 229.678, 52616.282 20/06/05,07:22:36,18,11,1, 11.9,1,1, 8.815, 10569.260, 229.699, 52616.333 20/06/05,07:22:36,19,11,1, 11.9,1,1, 8.815, 10569.231, 229.682, 52616.310 20/06/05,07:22:37,00,11,1, 11.9,1,1, 8.810, 10569.192, 229.665, 52616.306 20/06/05,07:22:37,01,11,1, 11.9,1,1, 8.810, 10569.220, 229.659, 52616.329 20/06/05,07:22:37,02,11,1, 11.9,1,1, 8.810, 10569.233, 229.672, 52616.295 20/06/05,07:22:37,03,11,1, 11.9,1,1, 8.810, 10569.242, 229.663, 52616.269 20/06/05,07:22:37,04,11,1, 11.9,1,1, 8.810, 10569.236, 229.693, 52616.294 20/06/05,07:22:37,05,11,1, 11.9,1,1, 8.810, 10569.224, 229.675, 52616.374 20/06/05,07:22:37,06,11,1, 11.9,1,1, 8.810, 10569.213, 229.686, 52616.351 20/06/05,07:22:37,07,11,1, 11.9,1,1, 8.810, 10569.206, 229.683, 52616.330 20/06/05,07:22:37,08,11,1, 11.9,1,1, 8.810, 10569.244, 229.685, 52616.329 20/06/05,07:22:37,09,11,1, 11.9,1,1, 8.810, 10569.229, 229.654, 52616.220 20/06/05,07:22:37,10,11,1, 11.9,1,1, 8.810, 10569.259, 229.666, 52616.306 20/06/05,07:22:37,11,11,1, 11.9,1,1, 8.810, 10569.214, 229.641, 52616.285 20/06/05,07:22:37,12,11,1, 11.9,1,1, 8.810, 10569.232, 229.652, 52616.452 20/06/05,07:22:37,13,11,1, 11.9,1,1, 8.810, 10569.261, 229.639, 52616.154 20/06/05,07:22:37,14,11,1, 11.9,1,1, 8.810, 10569.182, 229.658, 52616.268 20/06/05,07:22:37,15,11,1, 11.9,1,1, 8.810, 10569.180, 229.669, 52616.335 20/06/05,07:22:37,16,11,1, 11.9,1,1, 8.810, 10569.220, 229.640, 52616.323 20/06/05,07:22:37,17,11,1, 11.9,1,1, 8.810, 10569.190, 229.673, 52616.322 20/06/05,07:22:37,18,11,1, 11.9,1,1, 8.810, 10569.193, 229.641, 52616.262 20/06/05,07:22:37,19,11,1, 11.9,1,1, 8.810, 10569.193, 229.665, 52616.306 20/06/05,07:22:38,00,11,1, 11.9,1,1, 8.812, 10569.184, 229.668, 52616.328 20/06/05,07:22:38,01,11,1, 11.9,1,1, 8.812, 10569.183, 229.684, 52616.306 20/06/05,07:22:38,02,11,1, 11.9,1,1, 8.812, 10569.166, 229.685, 52616.296 20/06/05,07:22:38,03,11,1, 11.9,1,1, 8.812, 10569.207, 229.673, 52616.323 20/06/05,07:22:38,04,11,1, 11.9,1,1, 8.812, 10569.197, 229.667, 52616.260 20/06/05,07:22:38,05,11,1, 11.9,1,1, 8.812, 10569.207, 229.696, 52616.312 20/06/05,07:22:38,06,11,1, 11.9,1,1, 8.812, 10569.181, 229.682, 52616.277 20/06/05,07:22:38,07,11,1, 11.9,1,1, 8.812, 10569.204, 229.655, 52616.287 20/06/05,07:22:38,08,11,1, 11.9,1,1, 8.812, 10569.202, 229.635, 52616.260 20/06/05,07:22:38,09,11,1, 11.9,1,1, 8.812, 10569.194, 229.658, 52616.301 20/06/05,07:22:38,10,11,1, 11.9,1,1, 8.812, 10569.191, 229.632, 52616.279 20/06/05,07:22:38,11,11,1, 11.9,1,1, 8.812, 10569.177, 229.620, 52616.268 20/06/05,07:22:38,12,11,1, 11.9,1,1, 8.812, 10569.171, 229.628, 52616.259 20/06/05,07:22:38,13,11,1, 11.9,1,1, 8.812, 10569.213, 229.661, 52616.321 20/06/05,07:22:38,14,11,1, 11.9,1,1, 8.812, 10569.167, 229.627, 52616.279 20/06/05,07:22:38,15,11,1, 11.9,1,1, 8.812, 10569.158, 229.679, 52616.305 20/06/05,07:22:38,16,11,1, 11.9,1,1, 8.812, 10569.172, 229.624, 52616.268 20/06/05,07:22:38,17,11,1, 11.9,1,1, 8.812, 10569.163, 229.662, 52616.334 20/06/05,07:22:38,18,11,1, 11.9,1,1, 8.812, 10569.193, 229.646, 52616.313 20/06/05,07:22:38,19,11,1, 11.9,1,1, 8.812, 10569.189, 229.668, 52616.328 20/06/05,07:22:39,00,11,1, 11.9,1,1, 8.815, 10569.100, 229.593, 52616.274 20/06/05,07:22:39,01,11,1, 11.9,1,1, 8.815, 10569.173, 229.649, 52616.304 20/06/05,07:22:39,02,11,1, 11.9,1,1, 8.815, 10569.178, 229.627, 52616.284 20/06/05,07:22:39,03,11,1, 11.9,1,1, 8.815, 10569.150, 229.637, 52616.302 20/06/05,07:22:39,04,11,1, 11.9,1,1, 8.815, 10569.180, 229.624, 52616.300 20/06/05,07:22:39,05,11,1, 11.9,1,1, 8.815, 10569.129, 229.638, 52616.316 20/06/05,07:22:39,06,11,1, 11.9,1,1, 8.815, 10569.161, 229.647, 52616.317 20/06/05,07:22:39,07,11,1, 11.9,1,1, 8.815, 10569.169, 229.630, 52616.269 20/06/05,07:22:39,08,11,1, 11.9,1,1, 8.815, 10569.159, 229.660, 52616.339 20/06/05,07:22:39,09,11,1, 11.9,1,1, 8.815, 10569.153, 229.642, 52616.329 20/06/05,07:22:39,10,11,1, 11.9,1,1, 8.815, 10569.145, 229.647, 52616.294 20/06/05,07:22:39,11,11,1, 11.9,1,1, 8.815, 10569.140, 229.612, 52616.334 20/06/05,07:22:39,12,11,1, 11.9,1,1, 8.815, 10569.155, 229.634, 52616.331 20/06/05,07:22:39,13,11,1, 11.9,1,1, 8.815, 10569.147, 229.642, 52616.260 20/06/05,07:22:39,14,11,1, 11.9,1,1, 8.815, 10569.129, 229.630, 52616.277 20/06/05,07:22:39,15,11,1, 11.9,1,1, 8.815, 10569.144, 229.646, 52616.295 20/06/05,07:22:39,16,11,1, 11.9,1,1, 8.815, 10569.119, 229.625, 52616.312 20/06/05,07:22:39,17,11,1, 11.9,1,1, 8.815, 10569.119, 229.621, 52616.292 20/06/05,07:22:39,18,11,1, 11.9,1,1, 8.815, 10569.136, 229.659, 52616.308 20/06/05,07:22:39,19,11,1, 11.9,1,1, 8.815, 10569.102, 229.593, 52616.274 20/06/05,07:22:40,00,11,1, 11.9,1,1, 8.812, 10569.100, 229.649, 52616.381 20/06/05,07:22:40,01,11,1, 11.9,1,1, 8.812, 10569.085, 229.576, 52616.230 20/06/05,07:22:40,02,11,1, 11.9,1,1, 8.812, 10569.133, 229.655, 52616.337 20/06/05,07:22:40,03,11,1, 11.9,1,1, 8.812, 10569.094, 229.595, 52616.301 20/06/05,07:22:40,04,11,1, 11.9,1,1, 8.812, 10569.114, 229.628, 52616.338 20/06/05,07:22:40,05,11,1, 11.9,1,1, 8.812, 10569.128, 229.627, 52616.357 20/06/05,07:22:40,06,11,1, 11.9,1,1, 8.812, 10569.130, 229.618, 52616.391 20/06/05,07:22:40,07,11,1, 11.9,1,1, 8.812, 10569.127, 229.602, 52616.371 20/06/05,07:22:40,08,11,1, 11.9,1,1, 8.812, 10569.147, 229.636, 52616.398 20/06/05,07:22:40,09,11,1, 11.9,1,1, 8.812, 10569.113, 229.644, 52616.380 20/06/05,07:22:40,10,11,1, 11.9,1,1, 8.812, 10569.119, 229.633, 52616.387 20/06/05,07:22:40,11,11,1, 11.9,1,1, 8.812, 10569.110, 229.651, 52616.384 20/06/05,07:22:40,12,11,1, 11.9,1,1, 8.812, 10569.076, 229.619, 52616.413 20/06/05,07:22:40,13,11,1, 11.9,1,1, 8.812, 10569.106, 229.634, 52616.379 20/06/05,07:22:40,14,11,1, 11.9,1,1, 8.812, 10569.130, 229.634, 52616.418 20/06/05,07:22:40,15,11,1, 11.9,1,1, 8.812, 10569.106, 229.634, 52616.405 20/06/05,07:22:40,16,11,1, 11.9,1,1, 8.812, 10569.135, 229.635, 52616.427 20/06/05,07:22:40,17,11,1, 11.9,1,1, 8.812, 10569.111, 229.619, 52616.379 20/06/05,07:22:40,18,11,1, 11.9,1,1, 8.812, 10569.117, 229.603, 52616.371 20/06/05,07:22:40,19,11,1, 11.9,1,1, 8.812, 10569.101, 229.649, 52616.381 20/06/05,07:22:41,00,11,1, 11.9,1,1, 8.813, 10569.042, 229.588, 52616.392 20/06/05,07:22:41,01,11,1, 11.9,1,1, 8.813, 10569.108, 229.599, 52616.361 20/06/05,07:22:41,02,11,1, 11.9,1,1, 8.813, 10569.089, 229.600, 52616.389 20/06/05,07:22:41,03,11,1, 11.9,1,1, 8.813, 10569.096, 229.582, 52616.344 20/06/05,07:22:41,04,11,1, 11.9,1,1, 8.813, 10569.067, 229.595, 52616.325 20/06/05,07:22:41,05,11,1, 11.9,1,1, 8.813, 10569.091, 229.613, 52616.388 20/06/05,07:22:41,06,11,1, 11.9,1,1, 8.813, 10569.076, 229.631, 52616.357 20/06/05,07:22:41,07,11,1, 11.9,1,1, 8.813, 10569.090, 229.601, 52616.363 20/06/05,07:22:41,08,11,1, 11.9,1,1, 8.813, 10569.076, 229.604, 52616.338 20/06/05,07:22:41,09,11,1, 11.9,1,1, 8.813, 10569.059, 229.604, 52616.350 20/06/05,07:22:41,10,11,1, 11.9,1,1, 8.813, 10569.078, 229.609, 52616.348 20/06/05,07:22:41,11,11,1, 11.9,1,1, 8.813, 10569.067, 229.591, 52616.369 20/06/05,07:22:41,12,11,1, 11.9,1,1, 8.813, 10569.075, 229.581, 52616.372 20/06/05,07:22:41,13,11,1, 11.9,1,1, 8.813, 10569.091, 229.602, 52616.374 20/06/05,07:22:41,14,11,1, 11.9,1,1, 8.813, 10569.070, 229.613, 52616.392 20/06/05,07:22:41,15,11,1, 11.9,1,1, 8.813, 10569.079, 229.609, 52616.397 20/06/05,07:22:41,16,11,1, 11.9,1,1, 8.813, 10569.039, 229.598, 52616.379 20/06/05,07:22:41,17,11,1, 11.9,1,1, 8.813, 10569.056, 229.599, 52616.392 20/06/05,07:22:41,18,11,1, 11.9,1,1, 8.813, 10569.037, 229.592, 52616.400 20/06/05,07:22:41,19,11,1, 11.9,1,1, 8.813, 10569.045, 229.588, 52616.392 20/06/05,07:22:42,00,11,1, 11.8,1,1, 8.815, 10569.000, 229.589, 52616.368 20/06/05,07:22:42,01,11,1, 11.8,1,1, 8.815, 10569.049, 229.598, 52616.502 20/06/05,07:22:42,02,11,1, 11.8,1,1, 8.815, 10569.127, 229.566, 52616.304 20/06/05,07:22:42,03,11,1, 11.8,1,1, 8.815, 10569.080, 229.611, 52616.371 20/06/05,07:22:42,04,11,1, 11.8,1,1, 8.815, 10569.058, 229.585, 52616.337 20/06/05,07:22:42,05,11,1, 11.8,1,1, 8.815, 10569.067, 229.587, 52616.359 20/06/05,07:22:42,06,11,1, 11.8,1,1, 8.815, 10569.051, 229.614, 52616.369 20/06/05,07:22:42,07,11,1, 11.8,1,1, 8.815, 10569.050, 229.589, 52616.339 20/06/05,07:22:42,08,11,1, 11.8,1,1, 8.815, 10569.056, 229.603, 52616.376 20/06/05,07:22:42,09,11,1, 11.8,1,1, 8.815, 10569.060, 229.605, 52616.353 20/06/05,07:22:42,10,11,1, 11.8,1,1, 8.815, 10569.052, 229.586, 52616.305 20/06/05,07:22:42,11,11,1, 11.8,1,1, 8.815, 10569.031, 229.600, 52616.331 20/06/05,07:22:42,12,11,1, 11.8,1,1, 8.815, 10569.014, 229.598, 52616.323 20/06/05,07:22:42,13,11,1, 11.8,1,1, 8.815, 10569.031, 229.591, 52616.364 20/06/05,07:22:42,14,11,1, 11.8,1,1, 8.815, 10569.042, 229.636, 52616.318 20/06/05,07:22:42,15,11,1, 11.8,1,1, 8.815, 10569.065, 229.617, 52616.364 20/06/05,07:22:42,16,11,1, 11.8,1,1, 8.815, 10569.017, 229.581, 52616.319 20/06/05,07:22:42,17,11,1, 11.8,1,1, 8.815, 10569.021, 229.584, 52616.342 20/06/05,07:22:42,18,11,1, 11.8,1,1, 8.815, 10569.025, 229.599, 52616.334 20/06/05,07:22:42,19,11,1, 11.8,1,1, 8.815, 10569.008, 229.589, 52616.368 20/06/05,07:22:43,00,11,1, 11.8,1,1, 8.812, 10569.017, 229.539, 52616.395 20/06/05,07:22:43,01,11,1, 11.8,1,1, 8.812, 10569.042, 229.591, 52616.327 20/06/05,07:22:43,02,11,1, 11.8,1,1, 8.812, 10569.004, 229.572, 52616.344 20/06/05,07:22:43,03,11,1, 11.8,1,1, 8.812, 10569.001, 229.576, 52616.336 20/06/05,07:22:43,04,11,1, 11.8,1,1, 8.812, 10569.016, 229.581, 52616.334 20/06/05,07:22:43,05,11,1, 11.8,1,1, 8.812, 10569.021, 229.571, 52616.303 20/06/05,07:22:43,06,11,1, 11.8,1,1, 8.812, 10569.002, 229.557, 52616.326 20/06/05,07:22:43,07,11,1, 11.8,1,1, 8.812, 10569.002, 229.563, 52616.327 20/06/05,07:22:43,08,11,1, 11.8,1,1, 8.812, 10569.008, 229.577, 52616.338 20/06/05,07:22:43,09,11,1, 11.8,1,1, 8.812, 10569.007, 229.565, 52616.352 20/06/05,07:22:43,10,11,1, 11.8,1,1, 8.812, 10569.011, 229.533, 52616.307 20/06/05,07:22:43,11,11,1, 11.8,1,1, 8.812, 10569.020, 229.563, 52616.318 20/06/05,07:22:43,12,11,1, 11.8,1,1, 8.812, 10569.024, 229.551, 52616.339 20/06/05,07:22:43,13,11,1, 11.8,1,1, 8.812, 10569.000, 229.547, 52616.399 20/06/05,07:22:43,14,11,1, 11.8,1,1, 8.812, 10568.982, 229.557, 52616.367 20/06/05,07:22:43,15,11,1, 11.8,1,1, 8.812, 10568.993, 229.548, 52616.383 20/06/05,07:22:43,16,11,1, 11.8,1,1, 8.812, 10568.993, 229.555, 52616.362 20/06/05,07:22:43,17,11,1, 11.8,1,1, 8.812, 10568.992, 229.548, 52616.372 20/06/05,07:22:43,18,11,1, 11.8,1,1, 8.812, 10568.976, 229.518, 52616.352 20/06/05,07:22:43,19,11,1, 11.8,1,1, 8.812, 10569.020, 229.539, 52616.395 20/06/05,07:22:44,00,11,1, 11.8,1,1, 8.815, 10568.925, 229.488, 52616.374 20/06/05,07:22:44,01,11,1, 11.8,1,1, 8.815, 10568.984, 229.549, 52616.422 20/06/05,07:22:44,02,11,1, 11.8,1,1, 8.815, 10568.972, 229.555, 52616.411 20/06/05,07:22:44,03,11,1, 11.8,1,1, 8.815, 10568.988, 229.552, 52616.380 20/06/05,07:22:44,04,11,1, 11.8,1,1, 8.815, 10568.967, 229.537, 52616.376 20/06/05,07:22:44,05,11,1, 11.8,1,1, 8.815, 10568.967, 229.528, 52616.345 20/06/05,07:22:44,06,11,1, 11.8,1,1, 8.815, 10568.985, 229.551, 52616.392 20/06/05,07:22:44,07,11,1, 11.8,1,1, 8.815, 10568.965, 229.544, 52616.401 20/06/05,07:22:44,08,11,1, 11.8,1,1, 8.815, 10568.982, 229.533, 52616.365 20/06/05,07:22:44,09,11,1, 11.8,1,1, 8.815, 10568.962, 229.525, 52616.380 20/06/05,07:22:44,10,11,1, 11.8,1,1, 8.815, 10568.953, 229.555, 52616.417 20/06/05,07:22:44,11,11,1, 11.8,1,1, 8.815, 10568.961, 229.539, 52616.365 20/06/05,07:22:44,12,11,1, 11.8,1,1, 8.815, 10568.957, 229.533, 52616.393 20/06/05,07:22:44,13,11,1, 11.8,1,1, 8.815, 10568.966, 229.542, 52616.383 20/06/05,07:22:44,14,11,1, 11.8,1,1, 8.815, 10568.961, 229.545, 52616.376 20/06/05,07:22:44,15,11,1, 11.8,1,1, 8.815, 10568.968, 229.510, 52616.352 20/06/05,07:22:44,16,11,1, 11.8,1,1, 8.815, 10568.967, 229.535, 52616.399 20/06/05,07:22:44,17,11,1, 11.8,1,1, 8.815, 10568.993, 229.524, 52616.370 20/06/05,07:22:44,18,11,1, 11.8,1,1, 8.815, 10568.952, 229.539, 52616.339 20/06/05,07:22:44,19,11,1, 11.8,1,1, 8.815, 10568.927, 229.488, 52616.374 20/06/05,07:22:45,00,11,1, 11.9,1,1, 8.816, 10568.883, 229.499, 52616.327 20/06/05,07:22:45,01,11,1, 11.9,1,1, 8.816, 10568.923, 229.521, 52616.354 20/06/05,07:22:45,02,11,1, 11.9,1,1, 8.816, 10568.949, 229.521, 52616.341 20/06/05,07:22:45,03,11,1, 11.9,1,1, 8.816, 10568.924, 229.531, 52616.351 20/06/05,07:22:45,04,11,1, 11.9,1,1, 8.816, 10568.963, 229.505, 52616.348 20/06/05,07:22:45,05,11,1, 11.9,1,1, 8.816, 10568.919, 229.504, 52616.339 20/06/05,07:22:45,06,11,1, 11.9,1,1, 8.816, 10568.908, 229.492, 52616.298 20/06/05,07:22:45,07,11,1, 11.9,1,1, 8.816, 10568.933, 229.511, 52616.292 20/06/05,07:22:45,08,11,1, 11.9,1,1, 8.816, 10568.916, 229.472, 52616.255 20/06/05,07:22:45,09,11,1, 11.9,1,1, 8.816, 10568.907, 229.507, 52616.342 20/06/05,07:22:45,10,11,1, 11.9,1,1, 8.816, 10568.904, 229.505, 52616.299 20/06/05,07:22:45,11,11,1, 11.9,1,1, 8.816, 10568.927, 229.497, 52616.307 20/06/05,07:22:45,12,11,1, 11.9,1,1, 8.816, 10568.878, 229.474, 52616.286 20/06/05,07:22:45,13,11,1, 11.9,1,1, 8.816, 10568.866, 229.509, 52616.149 20/06/05,07:22:45,14,11,1, 11.9,1,1, 8.816, 10568.910, 229.505, 52616.345 20/06/05,07:22:45,15,11,1, 11.9,1,1, 8.816, 10568.907, 229.486, 52616.249 20/06/05,07:22:45,16,11,1, 11.9,1,1, 8.816, 10568.919, 229.519, 52616.338 20/06/05,07:22:45,17,11,1, 11.9,1,1, 8.816, 10568.898, 229.493, 52616.293 20/06/05,07:22:45,18,11,1, 11.9,1,1, 8.816, 10568.904, 229.493, 52616.321 20/06/05,07:22:45,19,11,1, 11.9,1,1, 8.816, 10568.890, 229.499, 52616.327 20/06/05,07:22:46,00,11,1, 11.9,1,1, 8.816, 10568.825, 229.427, 52616.323 20/06/05,07:22:46,01,11,1, 11.9,1,1, 8.816, 10568.879, 229.461, 52616.299 20/06/05,07:22:46,02,11,1, 11.9,1,1, 8.816, 10568.866, 229.501, 52616.331 20/06/05,07:22:46,03,11,1, 11.9,1,1, 8.816, 10568.859, 229.482, 52616.274 20/06/05,07:22:46,04,11,1, 11.9,1,1, 8.816, 10568.885, 229.470, 52616.295 20/06/05,07:22:46,05,11,1, 11.9,1,1, 8.816, 10568.852, 229.484, 52616.337 20/06/05,07:22:46,06,11,1, 11.9,1,1, 8.816, 10568.849, 229.472, 52616.306 20/06/05,07:22:46,07,11,1, 11.9,1,1, 8.816, 10568.869, 229.489, 52616.297 20/06/05,07:22:46,08,11,1, 11.9,1,1, 8.816, 10568.869, 229.483, 52616.300 20/06/05,07:22:46,09,11,1, 11.9,1,1, 8.816, 10568.882, 229.445, 52616.271 20/06/05,07:22:46,10,11,1, 11.9,1,1, 8.816, 10568.849, 229.482, 52616.275 20/06/05,07:22:46,11,11,1, 11.9,1,1, 8.816, 10568.843, 229.453, 52616.306 20/06/05,07:22:46,12,11,1, 11.9,1,1, 8.816, 10568.853, 229.472, 52616.254 20/06/05,07:22:46,13,11,1, 11.9,1,1, 8.816, 10568.864, 229.469, 52616.334 20/06/05,07:22:46,14,11,1, 11.9,1,1, 8.816, 10568.868, 229.456, 52616.344 20/06/05,07:22:46,15,11,1, 11.9,1,1, 8.816, 10568.825, 229.448, 52616.307 20/06/05,07:22:46,16,11,1, 11.9,1,1, 8.816, 10568.859, 229.478, 52616.346 20/06/05,07:22:46,17,11,1, 11.9,1,1, 8.816, 10568.849, 229.449, 52616.303 20/06/05,07:22:46,18,11,1, 11.9,1,1, 8.816, 10568.818, 229.481, 52616.321 20/06/05,07:22:46,19,11,1, 11.9,1,1, 8.816, 10568.829, 229.427, 52616.323 20/06/05,07:22:47,00,11,1, 11.9,1,1, 8.815, 10568.800, 229.424, 52616.308 20/06/05,07:22:47,01,11,1, 11.9,1,1, 8.815, 10568.798, 229.428, 52616.286 20/06/05,07:22:47,02,11,1, 11.9,1,1, 8.815, 10568.828, 229.483, 52616.343 20/06/05,07:22:47,03,11,1, 11.9,1,1, 8.815, 10568.839, 229.463, 52616.277 20/06/05,07:22:47,04,11,1, 11.9,1,1, 8.815, 10568.825, 229.477, 52616.307 20/06/05,07:22:47,05,11,1, 11.9,1,1, 8.815, 10568.803, 229.470, 52616.311 20/06/05,07:22:47,06,11,1, 11.9,1,1, 8.815, 10568.819, 229.461, 52616.290 20/06/05,07:22:47,07,11,1, 11.9,1,1, 8.815, 10568.843, 229.449, 52616.307 20/06/05,07:22:47,08,11,1, 11.9,1,1, 8.815, 10568.831, 229.460, 52616.308 20/06/05,07:22:47,09,11,1, 11.9,1,1, 8.815, 10568.823, 229.456, 52616.289 20/06/05,07:22:47,10,11,1, 11.9,1,1, 8.815, 10568.821, 229.442, 52616.313 20/06/05,07:22:47,11,11,1, 11.9,1,1, 8.815, 10568.818, 229.448, 52616.289 20/06/05,07:22:47,12,11,1, 11.9,1,1, 8.815, 10568.847, 229.471, 52616.317 20/06/05,07:22:47,13,11,1, 11.9,1,1, 8.815, 10568.829, 229.440, 52616.317 20/06/05,07:22:47,14,11,1, 11.9,1,1, 8.815, 10568.806, 229.448, 52616.295 20/06/05,07:22:47,15,11,1, 11.9,1,1, 8.815, 10568.807, 229.434, 52616.256 20/06/05,07:22:47,16,11,1, 11.9,1,1, 8.815, 10568.797, 229.458, 52616.328 20/06/05,07:22:47,17,11,1, 11.9,1,1, 8.815, 10568.790, 229.442, 52616.249 20/06/05,07:22:47,18,11,1, 11.9,1,1, 8.815, 10568.785, 229.467, 52616.329 20/06/05,07:22:47,19,11,1, 11.9,1,1, 8.815, 10568.802, 229.424, 52616.308 20/06/05,07:22:48,00,11,1, 11.9,1,1, 8.815, 10568.733, 229.404, 52616.292 20/06/05,07:22:48,01,11,1, 11.9,1,1, 8.815, 10568.802, 229.435, 52616.325 20/06/05,07:22:48,02,11,1, 11.9,1,1, 8.815, 10568.817, 229.442, 52616.302 20/06/05,07:22:48,03,11,1, 11.9,1,1, 8.815, 10568.772, 229.421, 52616.301 20/06/05,07:22:48,04,11,1, 11.9,1,1, 8.815, 10568.801, 229.444, 52616.295 20/06/05,07:22:48,05,11,1, 11.9,1,1, 8.815, 10568.789, 229.455, 52616.288 20/06/05,07:22:48,06,11,1, 11.9,1,1, 8.815, 10568.774, 229.442, 52616.287 20/06/05,07:22:48,07,11,1, 11.9,1,1, 8.815, 10568.770, 229.434, 52616.294 20/06/05,07:22:48,08,11,1, 11.9,1,1, 8.815, 10568.771, 229.416, 52616.256 20/06/05,07:22:48,09,11,1, 11.9,1,1, 8.815, 10568.773, 229.408, 52616.279 20/06/05,07:22:48,10,11,1, 11.9,1,1, 8.815, 10568.740, 229.445, 52616.286 20/06/05,07:22:48,11,11,1, 11.9,1,1, 8.815, 10568.765, 229.430, 52616.305 20/06/05,07:22:48,12,11,1, 11.9,1,1, 8.815, 10568.720, 229.419, 52616.284 20/06/05,07:22:48,13,11,1, 11.9,1,1, 8.815, 10568.769, 229.411, 52616.267 20/06/05,07:22:48,14,11,1, 11.9,1,1, 8.815, 10568.746, 229.435, 52616.287 20/06/05,07:22:48,15,11,1, 11.9,1,1, 8.815, 10568.753, 229.417, 52616.321 20/06/05,07:22:48,16,11,1, 11.9,1,1, 8.815, 10568.775, 229.418, 52616.278 20/06/05,07:22:48,17,11,1, 11.9,1,1, 8.815, 10568.772, 229.425, 52616.294 20/06/05,07:22:48,18,11,1, 11.9,1,1, 8.815, 10568.728, 229.383, 52616.283 20/06/05,07:22:48,19,11,1, 11.9,1,1, 8.815, 10568.740, 229.404, 52616.292 20/06/05,07:22:49,00,10,1, 11.8,1,1, 8.813, 10568.666, 229.398, 52616.280 20/06/05,07:22:49,01,10,1, 11.8,1,1, 8.813, 10568.715, 229.390, 52616.298 20/06/05,07:22:49,02,10,1, 11.8,1,1, 8.813, 10568.733, 229.415, 52616.266 20/06/05,07:22:49,03,10,1, 11.8,1,1, 8.813, 10568.752, 229.426, 52616.326 20/06/05,07:22:49,04,10,1, 11.8,1,1, 8.813, 10568.708, 229.368, 52616.303 20/06/05,07:22:49,05,10,1, 11.8,1,1, 8.813, 10568.748, 229.420, 52616.283 20/06/05,07:22:49,06,10,1, 11.8,1,1, 8.813, 10568.733, 229.405, 52616.279 20/06/05,07:22:49,07,10,1, 11.8,1,1, 8.813, 10568.728, 229.410, 52616.269 20/06/05,07:22:49,08,10,1, 11.8,1,1, 8.813, 10568.721, 229.372, 52616.237 20/06/05,07:22:49,09,10,1, 11.8,1,1, 8.813, 10568.723, 229.412, 52616.278 20/06/05,07:22:49,10,10,1, 11.8,1,1, 8.813, 10568.722, 229.379, 52616.275 20/06/05,07:22:49,11,10,1, 11.8,1,1, 8.813, 10568.716, 229.396, 52616.287 20/06/05,07:22:49,12,10,1, 11.8,1,1, 8.813, 10568.720, 229.399, 52616.289 20/06/05,07:22:49,13,10,1, 11.8,1,1, 8.813, 10568.700, 229.400, 52616.317 20/06/05,07:22:49,14,10,1, 11.8,1,1, 8.813, 10568.713, 229.387, 52616.307 20/06/05,07:22:49,15,10,1, 11.8,1,1, 8.813, 10568.669, 229.398, 52616.263 20/06/05,07:22:49,16,10,1, 11.8,1,1, 8.813, 10568.701, 229.400, 52616.273 20/06/05,07:22:49,17,10,1, 11.8,1,1, 8.813, 10568.686, 229.403, 52616.277 20/06/05,07:22:49,18,10,1, 11.8,1,1, 8.813, 10568.688, 229.371, 52616.295 20/06/05,07:22:49,19,10,1, 11.8,1,1, 8.813, 10568.673, 229.398, 52616.280 20/06/05,07:22:50,00,11,1, 11.9,1,1, 8.818, 10568.650, 229.371, 52616.251 20/06/05,07:22:50,01,11,1, 11.9,1,1, 8.818, 10568.688, 229.437, 52616.291 20/06/05,07:22:50,02,11,1, 11.9,1,1, 8.818, 10568.704, 229.388, 52616.287 20/06/05,07:22:50,03,11,1, 11.9,1,1, 8.818, 10568.707, 229.403, 52616.356 20/06/05,07:22:50,04,11,1, 11.9,1,1, 8.818, 10568.664, 229.379, 52616.286 20/06/05,07:22:50,05,11,1, 11.9,1,1, 8.818, 10568.692, 229.411, 52616.331 20/06/05,07:22:50,06,11,1, 11.9,1,1, 8.818, 10568.678, 229.371, 52616.261 20/06/05,07:22:50,07,11,1, 11.9,1,1, 8.818, 10568.677, 229.418, 52616.309 20/06/05,07:22:50,08,11,1, 11.9,1,1, 8.818, 10568.678, 229.371, 52616.275 20/06/05,07:22:50,09,11,1, 11.9,1,1, 8.818, 10568.660, 229.392, 52616.311 20/06/05,07:22:50,10,11,1, 11.9,1,1, 8.818, 10568.667, 229.382, 52616.310 20/06/05,07:22:50,11,11,1, 11.9,1,1, 8.818, 10568.666, 229.365, 52616.293 20/06/05,07:22:50,12,11,1, 11.9,1,1, 8.818, 10568.658, 229.355, 52616.232 20/06/05,07:22:50,13,11,1, 11.9,1,1, 8.818, 10568.665, 229.359, 52616.264 20/06/05,07:22:50,14,11,1, 11.9,1,1, 8.818, 10568.677, 229.394, 52616.302 20/06/05,07:22:50,15,11,1, 11.9,1,1, 8.818, 10568.655, 229.381, 52616.298 20/06/05,07:22:50,16,11,1, 11.9,1,1, 8.818, 10568.666, 229.374, 52616.265 20/06/05,07:22:50,17,11,1, 11.9,1,1, 8.818, 10568.697, 229.370, 52616.282 20/06/05,07:22:50,18,11,1, 11.9,1,1, 8.818, 10568.673, 229.380, 52616.299 20/06/05,07:22:50,19,11,1, 11.9,1,1, 8.818, 10568.655, 229.371, 52616.251 20/06/05,07:22:51,00,10,1, 11.8,1,1, 8.813, 10568.591, 229.306, 52616.265 20/06/05,07:22:51,01,10,1, 11.8,1,1, 8.813, 10568.645, 229.365, 52616.276 20/06/05,07:22:51,02,10,1, 11.8,1,1, 8.813, 10568.650, 229.383, 52616.243 20/06/05,07:22:51,03,10,1, 11.8,1,1, 8.813, 10568.675, 229.365, 52616.271 20/06/05,07:22:51,04,10,1, 11.8,1,1, 8.813, 10568.634, 229.363, 52616.244 20/06/05,07:22:51,05,10,1, 11.8,1,1, 8.813, 10568.657, 229.358, 52616.286 20/06/05,07:22:51,06,10,1, 11.8,1,1, 8.813, 10568.643, 229.343, 52616.257 20/06/05,07:22:51,07,10,1, 11.8,1,1, 8.813, 10568.656, 229.370, 52616.274 20/06/05,07:22:51,08,10,1, 11.8,1,1, 8.813, 10568.617, 229.362, 52616.247 20/06/05,07:22:51,09,10,1, 11.8,1,1, 8.813, 10568.648, 229.365, 52616.270 20/06/05,07:22:51,10,10,1, 11.8,1,1, 8.813, 10568.655, 229.348, 52616.300 20/06/05,07:22:51,11,10,1, 11.8,1,1, 8.813, 10568.627, 229.333, 52616.288 20/06/05,07:22:51,12,10,1, 11.8,1,1, 8.813, 10568.633, 229.334, 52616.275 20/06/05,07:22:51,13,10,1, 11.8,1,1, 8.813, 10568.615, 229.361, 52616.305 20/06/05,07:22:51,14,10,1, 11.8,1,1, 8.813, 10568.624, 229.377, 52616.291 20/06/05,07:22:51,15,10,1, 11.8,1,1, 8.813, 10568.612, 229.292, 52616.248 20/06/05,07:22:51,16,10,1, 11.8,1,1, 8.813, 10568.613, 229.349, 52616.286 20/06/05,07:22:51,17,10,1, 11.8,1,1, 8.813, 10568.628, 229.326, 52616.326 20/06/05,07:22:51,18,10,1, 11.8,1,1, 8.813, 10568.633, 229.352, 52616.359 20/06/05,07:22:51,19,10,1, 11.8,1,1, 8.813, 10568.597, 229.306, 52616.265 20/06/05,07:22:52,00,10,1, 11.9,1,1, 8.818, 10568.575, 229.284, 52616.256 20/06/05,07:22:52,01,10,1, 11.9,1,1, 8.818, 10568.603, 229.321, 52616.265 20/06/05,07:22:52,02,10,1, 11.9,1,1, 8.818, 10568.618, 229.366, 52616.289 20/06/05,07:22:52,03,10,1, 11.9,1,1, 8.818, 10568.591, 229.330, 52616.293 20/06/05,07:22:52,04,10,1, 11.9,1,1, 8.818, 10568.591, 229.328, 52616.284 20/06/05,07:22:52,05,10,1, 11.9,1,1, 8.818, 10568.604, 229.323, 52616.310 20/06/05,07:22:52,06,10,1, 11.9,1,1, 8.818, 10568.614, 229.315, 52616.276 20/06/05,07:22:52,07,10,1, 11.9,1,1, 8.818, 10568.599, 229.327, 52616.231 20/06/05,07:22:52,08,10,1, 11.9,1,1, 8.818, 10568.614, 229.347, 52616.309 20/06/05,07:22:52,09,10,1, 11.9,1,1, 8.818, 10568.576, 229.298, 52616.306 20/06/05,07:22:52,10,10,1, 11.9,1,1, 8.818, 10568.572, 229.332, 52616.294 20/06/05,07:22:52,11,10,1, 11.9,1,1, 8.818, 10568.564, 229.271, 52616.264 20/06/05,07:22:52,12,10,1, 11.9,1,1, 8.818, 10568.579, 229.320, 52616.294 20/06/05,07:22:52,13,10,1, 11.9,1,1, 8.818, 10568.566, 229.273, 52616.246 20/06/05,07:22:52,14,10,1, 11.9,1,1, 8.818, 10568.582, 229.316, 52616.279 20/06/05,07:22:52,15,10,1, 11.9,1,1, 8.818, 10568.564, 229.279, 52616.237 20/06/05,07:22:52,16,10,1, 11.9,1,1, 8.818, 10568.575, 229.336, 52616.293 20/06/05,07:22:52,17,10,1, 11.9,1,1, 8.818, 10568.552, 229.271, 52616.250 20/06/05,07:22:52,18,10,1, 11.9,1,1, 8.818, 10568.561, 229.337, 52616.285 20/06/05,07:22:52,19,10,1, 11.9,1,1, 8.818, 10568.580, 229.284, 52616.256 20/06/05,07:22:53,00,11,1, 11.9,1,1, 8.815, 10568.491, 229.288, 52616.244 20/06/05,07:22:53,01,11,1, 11.9,1,1, 8.815, 10568.556, 229.304, 52616.261 20/06/05,07:22:53,02,11,1, 11.9,1,1, 8.815, 10568.551, 229.315, 52616.278 20/06/05,07:22:53,03,11,1, 11.9,1,1, 8.815, 10568.546, 229.299, 52616.231 20/06/05,07:22:53,04,11,1, 11.9,1,1, 8.815, 10568.551, 229.297, 52616.302 20/06/05,07:22:53,05,11,1, 11.9,1,1, 8.815, 10568.561, 229.288, 52616.271 20/06/05,07:22:53,06,11,1, 11.9,1,1, 8.815, 10568.560, 229.304, 52616.268 20/06/05,07:22:53,07,11,1, 11.9,1,1, 8.815, 10568.554, 229.306, 52616.243 20/06/05,07:22:53,08,11,1, 11.9,1,1, 8.815, 10568.546, 229.314, 52616.276 20/06/05,07:22:53,09,11,1, 11.9,1,1, 8.815, 10568.552, 229.299, 52616.295 20/06/05,07:22:53,10,11,1, 11.9,1,1, 8.815, 10568.535, 229.290, 52616.270 20/06/05,07:22:53,11,11,1, 11.9,1,1, 8.815, 10568.553, 229.301, 52616.295 20/06/05,07:22:53,12,11,1, 11.9,1,1, 8.815, 10568.559, 229.310, 52616.245 20/06/05,07:22:53,13,11,1, 11.9,1,1, 8.815, 10568.536, 229.296, 52616.284 20/06/05,07:22:53,14,11,1, 11.9,1,1, 8.815, 10568.545, 229.306, 52616.304 20/06/05,07:22:53,15,11,1, 11.9,1,1, 8.815, 10568.530, 229.309, 52616.275 20/06/05,07:22:53,16,11,1, 11.9,1,1, 8.815, 10568.549, 229.300, 52616.278 20/06/05,07:22:53,17,11,1, 11.9,1,1, 8.815, 10568.516, 229.303, 52616.294 20/06/05,07:22:53,18,11,1, 11.9,1,1, 8.815, 10568.526, 229.303, 52616.274 20/06/05,07:22:53,19,11,1, 11.9,1,1, 8.815, 10568.499, 229.288, 52616.244 20/06/05,07:22:54,00,11,1, 11.9,1,1, 8.818, 10568.508, 229.281, 52616.275 20/06/05,07:22:54,01,11,1, 11.9,1,1, 8.818, 10568.525, 229.283, 52616.263 20/06/05,07:22:54,02,11,1, 11.9,1,1, 8.818, 10568.534, 229.295, 52616.282 20/06/05,07:22:54,03,11,1, 11.9,1,1, 8.818, 10568.524, 229.296, 52616.310 20/06/05,07:22:54,04,11,1, 11.9,1,1, 8.818, 10568.532, 229.270, 52616.298 20/06/05,07:22:54,05,11,1, 11.9,1,1, 8.818, 10568.540, 229.325, 52616.300 20/06/05,07:22:54,06,11,1, 11.9,1,1, 8.818, 10568.512, 229.278, 52616.315 20/06/05,07:22:54,07,11,1, 11.9,1,1, 8.818, 10568.531, 229.289, 52616.305 20/06/05,07:22:54,08,11,1, 11.9,1,1, 8.818, 10568.528, 229.256, 52616.289 20/06/05,07:22:54,09,11,1, 11.9,1,1, 8.818, 10568.492, 229.285, 52616.291 20/06/05,07:22:54,10,11,1, 11.9,1,1, 8.818, 10568.502, 229.241, 52616.203 20/06/05,07:22:54,11,11,1, 11.9,1,1, 8.818, 10568.517, 229.260, 52616.277 20/06/05,07:22:54,12,11,1, 11.9,1,1, 8.818, 10568.506, 229.273, 52616.242 20/06/05,07:22:54,13,11,1, 11.9,1,1, 8.818, 10568.493, 229.282, 52616.256 20/06/05,07:22:54,14,11,1, 11.9,1,1, 8.818, 10568.494, 229.263, 52616.283 20/06/05,07:22:54,15,11,1, 11.9,1,1, 8.818, 10568.513, 229.287, 52616.252 20/06/05,07:22:54,16,11,1, 11.9,1,1, 8.818, 10568.521, 229.306, 52616.293 20/06/05,07:22:54,17,11,1, 11.9,1,1, 8.818, 10568.501, 229.245, 52616.240 20/06/05,07:22:54,18,11,1, 11.9,1,1, 8.818, 10568.505, 229.257, 52616.270 20/06/05,07:22:54,19,11,1, 11.9,1,1, 8.818, 10568.514, 229.281, 52616.275 20/06/05,07:22:55,00,10,1, 11.9,1,1, 8.821, 10568.458, 229.237, 52616.239 20/06/05,07:22:55,01,10,1, 11.9,1,1, 8.821, 10568.493, 229.253, 52616.222 20/06/05,07:22:55,02,10,1, 11.9,1,1, 8.821, 10568.485, 229.246, 52616.243 20/06/05,07:22:55,03,10,1, 11.9,1,1, 8.821, 10568.495, 229.268, 52616.257 20/06/05,07:22:55,04,10,1, 11.9,1,1, 8.821, 10568.482, 229.253, 52616.318 20/06/05,07:22:55,05,10,1, 11.9,1,1, 8.821, 10568.477, 229.278, 52616.297 20/06/05,07:22:55,06,10,1, 11.9,1,1, 8.821, 10568.489, 229.225, 52616.152 20/06/05,07:22:55,07,10,1, 11.9,1,1, 8.821, 10568.475, 229.278, 52616.263 20/06/05,07:22:55,08,10,1, 11.9,1,1, 8.821, 10568.476, 229.253, 52616.261 20/06/05,07:22:55,09,10,1, 11.9,1,1, 8.821, 10568.489, 229.282, 52616.303 20/06/05,07:22:55,10,10,1, 11.9,1,1, 8.821, 10568.461, 229.224, 52616.231 20/06/05,07:22:55,11,10,1, 11.9,1,1, 8.821, 10568.467, 229.229, 52616.258 20/06/05,07:22:55,12,10,1, 11.9,1,1, 8.821, 10568.445, 229.260, 52616.238 20/06/05,07:22:55,13,10,1, 11.9,1,1, 8.821, 10568.457, 229.280, 52616.272 20/06/05,07:22:55,14,10,1, 11.9,1,1, 8.821, 10568.449, 229.248, 52616.260 20/06/05,07:22:55,15,10,1, 11.9,1,1, 8.821, 10568.478, 229.256, 52616.298 20/06/05,07:22:55,16,10,1, 11.9,1,1, 8.821, 10568.453, 229.265, 52616.239 20/06/05,07:22:55,17,10,1, 11.9,1,1, 8.821, 10568.476, 229.268, 52616.223 20/06/05,07:22:55,18,10,1, 11.9,1,1, 8.821, 10568.457, 229.265, 52616.276 20/06/05,07:22:55,19,10,1, 11.9,1,1, 8.821, 10568.466, 229.237, 52616.239 20/06/05,07:22:56,00,10,1, 11.9,1,1, 8.821, 10568.466, 229.241, 52616.276 20/06/05,07:22:56,01,10,1, 11.9,1,1, 8.821, 10568.456, 229.266, 52616.331 20/06/05,07:22:56,02,10,1, 11.9,1,1, 8.821, 10568.446, 229.235, 52616.233 20/06/05,07:22:56,03,10,1, 11.9,1,1, 8.821, 10568.472, 229.245, 52616.268 20/06/05,07:22:56,04,10,1, 11.9,1,1, 8.821, 10568.438, 229.225, 52616.225 20/06/05,07:22:56,05,10,1, 11.9,1,1, 8.821, 10568.477, 229.248, 52616.292 20/06/05,07:22:56,06,10,1, 11.9,1,1, 8.821, 10568.463, 229.219, 52616.266 20/06/05,07:22:56,07,10,1, 11.9,1,1, 8.821, 10568.466, 229.281, 52616.293 20/06/05,07:22:56,08,10,1, 11.9,1,1, 8.821, 10568.466, 229.224, 52616.234 20/06/05,07:22:56,09,10,1, 11.9,1,1, 8.821, 10568.488, 229.268, 52616.308 20/06/05,07:22:56,10,10,1, 11.9,1,1, 8.821, 10568.453, 229.239, 52616.225 20/06/05,07:22:56,11,10,1, 11.9,1,1, 8.821, 10568.459, 229.262, 52616.301 20/06/05,07:22:56,12,10,1, 11.9,1,1, 8.821, 10568.440, 229.228, 52616.270 20/06/05,07:22:56,13,10,1, 11.9,1,1, 8.821, 10568.442, 229.277, 52616.282 20/06/05,07:22:56,14,10,1, 11.9,1,1, 8.821, 10568.463, 229.249, 52616.255 20/06/05,07:22:56,15,10,1, 11.9,1,1, 8.821, 10568.467, 229.259, 52616.300 20/06/05,07:22:56,16,10,1, 11.9,1,1, 8.821, 10568.439, 229.261, 52616.304 20/06/05,07:22:56,17,10,1, 11.9,1,1, 8.821, 10568.472, 229.248, 52616.298 20/06/05,07:22:56,18,10,1, 11.9,1,1, 8.821, 10568.449, 229.232, 52616.294 20/06/05,07:22:56,19,10,1, 11.9,1,1, 8.821, 10568.469, 229.241, 52616.276 20/06/05,07:22:57,00,10,1, 11.8,1,1, 8.820, 10568.416, 229.191, 52616.267 20/06/05,07:22:57,01,10,1, 11.8,1,1, 8.820, 10568.430, 229.218, 52616.221 20/06/05,07:22:57,02,10,1, 11.8,1,1, 8.820, 10568.445, 229.224, 52616.230 20/06/05,07:22:57,03,10,1, 11.8,1,1, 8.820, 10568.443, 229.252, 52616.286 20/06/05,07:22:57,04,10,1, 11.8,1,1, 8.820, 10568.432, 229.229, 52616.303 20/06/05,07:22:57,05,10,1, 11.8,1,1, 8.820, 10568.448, 229.236, 52616.255 20/06/05,07:22:57,06,10,1, 11.8,1,1, 8.820, 10568.457, 229.234, 52616.274 20/06/05,07:22:57,07,10,1, 11.8,1,1, 8.820, 10568.439, 229.228, 52616.285 20/06/05,07:22:57,08,10,1, 11.8,1,1, 8.820, 10568.437, 229.205, 52616.234 20/06/05,07:22:57,09,10,1, 11.8,1,1, 8.820, 10568.453, 229.243, 52616.281 20/06/05,07:22:57,10,10,1, 11.8,1,1, 8.820, 10568.442, 229.215, 52616.243 20/06/05,07:22:57,11,10,1, 11.8,1,1, 8.820, 10568.430, 229.249, 52616.265 20/06/05,07:22:57,12,10,1, 11.8,1,1, 8.820, 10568.430, 229.204, 52616.222 20/06/05,07:22:57,13,10,1, 11.8,1,1, 8.820, 10568.451, 229.240, 52616.305 20/06/05,07:22:57,14,10,1, 11.8,1,1, 8.820, 10568.411, 229.209, 52616.254 20/06/05,07:22:57,15,10,1, 11.8,1,1, 8.820, 10568.445, 229.239, 52616.261 20/06/05,07:22:57,16,10,1, 11.8,1,1, 8.820, 10568.435, 229.210, 52616.263 20/06/05,07:22:57,17,10,1, 11.8,1,1, 8.820, 10568.462, 229.212, 52616.272 20/06/05,07:22:57,18,10,1, 11.8,1,1, 8.820, 10568.448, 229.205, 52616.240 20/06/05,07:22:57,19,10,1, 11.8,1,1, 8.820, 10568.421, 229.191, 52616.267 20/06/05,07:22:58,00,10,1, 11.8,1,1, 8.819, 10568.408, 229.212, 52616.258 20/06/05,07:22:58,01,10,1, 11.8,1,1, 8.819, 10568.417, 229.210, 52616.247 20/06/05,07:22:58,02,10,1, 11.8,1,1, 8.819, 10568.453, 229.238, 52616.306 20/06/05,07:22:58,03,10,1, 11.8,1,1, 8.819, 10568.402, 229.210, 52616.236 20/06/05,07:22:58,04,10,1, 11.8,1,1, 8.819, 10568.400, 229.209, 52616.275 20/06/05,07:22:58,05,10,1, 11.8,1,1, 8.819, 10568.438, 229.203, 52616.266 20/06/05,07:22:58,06,10,1, 11.8,1,1, 8.819, 10568.432, 229.217, 52616.280 20/06/05,07:22:58,07,10,1, 11.8,1,1, 8.819, 10568.426, 229.194, 52616.275 20/06/05,07:22:58,08,10,1, 11.8,1,1, 8.819, 10568.427, 229.182, 52616.279 20/06/05,07:22:58,09,10,1, 11.8,1,1, 8.819, 10568.407, 229.189, 52616.259 20/06/05,07:22:58,10,10,1, 11.8,1,1, 8.819, 10568.410, 229.193, 52616.283 20/06/05,07:22:58,11,10,1, 11.8,1,1, 8.819, 10568.450, 229.235, 52616.297 20/06/05,07:22:58,12,10,1, 11.8,1,1, 8.819, 10568.410, 229.187, 52616.263 20/06/05,07:22:58,13,10,1, 11.8,1,1, 8.819, 10568.453, 229.213, 52616.297 20/06/05,07:22:58,14,10,1, 11.8,1,1, 8.819, 10568.417, 229.219, 52616.290 20/06/05,07:22:58,15,10,1, 11.8,1,1, 8.819, 10568.424, 229.209, 52616.292 20/06/05,07:22:58,16,10,1, 11.8,1,1, 8.819, 10568.425, 229.203, 52616.290 20/06/05,07:22:58,17,10,1, 11.8,1,1, 8.819, 10568.427, 229.224, 52616.308 20/06/05,07:22:58,18,10,1, 11.8,1,1, 8.819, 10568.432, 229.201, 52616.308 20/06/05,07:22:58,19,10,1, 11.8,1,1, 8.819, 10568.414, 229.212, 52616.258 20/06/05,07:22:59,00,10,1, 11.9,1,1, 8.819, 10568.391, 229.195, 52616.276 20/06/05,07:22:59,01,10,1, 11.9,1,1, 8.819, 10568.409, 229.201, 52616.267 20/06/05,07:22:59,02,10,1, 11.9,1,1, 8.819, 10568.419, 229.215, 52616.282 20/06/05,07:22:59,03,10,1, 11.9,1,1, 8.819, 10568.415, 229.224, 52616.283 20/06/05,07:22:59,04,10,1, 11.9,1,1, 8.819, 10568.399, 229.220, 52616.308 20/06/05,07:22:59,05,10,1, 11.9,1,1, 8.819, 10568.405, 229.161, 52616.237 20/06/05,07:22:59,06,10,1, 11.9,1,1, 8.819, 10568.435, 229.228, 52616.270 20/06/05,07:22:59,07,10,1, 11.9,1,1, 8.819, 10568.410, 229.207, 52616.255 20/06/05,07:22:59,08,10,1, 11.9,1,1, 8.819, 10568.438, 229.218, 52616.304 20/06/05,07:22:59,09,10,1, 11.9,1,1, 8.819, 10568.398, 229.195, 52616.239 20/06/05,07:22:59,10,10,1, 11.9,1,1, 8.819, 10568.417, 229.206, 52616.260 20/06/05,07:22:59,11,10,1, 11.9,1,1, 8.819, 10568.415, 229.198, 52616.210 20/06/05,07:22:59,12,10,1, 11.9,1,1, 8.819, 10568.391, 229.210, 52616.252 20/06/05,07:22:59,13,10,1, 11.9,1,1, 8.819, 10568.415, 229.206, 52616.270 20/06/05,07:22:59,14,10,1, 11.9,1,1, 8.819, 10568.435, 229.201, 52616.281 20/06/05,07:22:59,15,10,1, 11.9,1,1, 8.819, 10568.399, 229.210, 52616.232 20/06/05,07:22:59,16,10,1, 11.9,1,1, 8.819, 10568.398, 229.217, 52616.218 20/06/05,07:22:59,17,10,1, 11.9,1,1, 8.819, 10568.424, 229.221, 52616.244 20/06/05,07:22:59,18,10,1, 11.9,1,1, 8.819, 10568.409, 229.191, 52616.268 20/06/05,07:22:59,19,10,1, 11.9,1,1, 8.819, 10568.397, 229.195, 52616.276 20/06/05,07:23:00,00,11,1, 11.8,1,1, 8.817, 10568.383, 229.186, 52616.272 20/06/05,07:23:00,01,11,1, 11.8,1,1, 8.817, 10568.403, 229.191, 52616.263 20/06/05,07:23:00,02,11,1, 11.8,1,1, 8.817, 10568.395, 229.174, 52616.267 20/06/05,07:23:00,03,11,1, 11.8,1,1, 8.817, 10568.398, 229.190, 52616.247 20/06/05,07:23:00,04,11,1, 11.8,1,1, 8.817, 10568.391, 229.199, 52616.249 20/06/05,07:23:00,05,11,1, 11.8,1,1, 8.817, 10568.404, 229.177, 52616.284 20/06/05,07:23:00,06,11,1, 11.8,1,1, 8.817, 10568.396, 229.204, 52616.264 20/06/05,07:23:00,07,11,1, 11.8,1,1, 8.817, 10568.405, 229.190, 52616.228 20/06/05,07:23:00,08,11,1, 11.8,1,1, 8.817, 10568.387, 229.202, 52616.223 20/06/05,07:23:00,09,11,1, 11.8,1,1, 8.817, 10568.347, 229.207, 52616.366 20/06/05,07:23:00,10,11,1, 11.8,1,1, 8.817, 10568.406, 229.205, 52616.265 20/06/05,07:23:00,11,11,1, 11.8,1,1, 8.817, 10568.407, 229.164, 52616.251 20/06/05,07:23:00,12,11,1, 11.8,1,1, 8.817, 10568.421, 229.217, 52616.264 20/06/05,07:23:00,13,11,1, 11.8,1,1, 8.817, 10568.391, 229.163, 52616.256 20/06/05,07:23:00,14,11,1, 11.8,1,1, 8.817, 10568.407, 229.157, 52616.233 20/06/05,07:23:00,15,11,1, 11.8,1,1, 8.817, 10568.405, 229.176, 52616.232 20/06/05,07:23:00,16,11,1, 11.8,1,1, 8.817, 10568.407, 229.185, 52616.255 20/06/05,07:23:00,17,11,1, 11.8,1,1, 8.817, 10568.377, 229.185, 52616.281 20/06/05,07:23:00,18,11,1, 11.8,1,1, 8.817, 10568.406, 229.163, 52616.259 20/06/05,07:23:00,19,11,1, 11.8,1,1, 8.817, 10568.390, 229.186, 52616.272 20/06/05,07:23:01,00,11,1, 11.9,1,1, 8.820, 10568.391, 229.170, 52616.198 20/06/05,07:23:01,01,11,1, 11.9,1,1, 8.820, 10568.398, 229.208, 52616.280 20/06/05,07:23:01,02,11,1, 11.9,1,1, 8.820, 10568.407, 229.177, 52616.214 20/06/05,07:23:01,03,11,1, 11.9,1,1, 8.820, 10568.399, 229.208, 52616.240 20/06/05,07:23:01,04,11,1, 11.9,1,1, 8.820, 10568.386, 229.154, 52616.233 20/06/05,07:23:01,05,11,1, 11.9,1,1, 8.820, 10568.356, 229.192, 52616.319 20/06/05,07:23:01,06,11,1, 11.9,1,1, 8.820, 10568.397, 229.198, 52616.259 20/06/05,07:23:01,07,11,1, 11.9,1,1, 8.820, 10568.383, 229.179, 52616.268 20/06/05,07:23:01,08,11,1, 11.9,1,1, 8.820, 10568.369, 229.199, 52616.473 20/06/05,07:23:01,09,11,1, 11.9,1,1, 8.820, 10568.368, 229.174, 52616.279 20/06/05,07:23:01,10,11,1, 11.9,1,1, 8.820, 10568.353, 229.188, 52616.254 20/06/05,07:23:01,11,11,1, 11.9,1,1, 8.820, 10568.369, 229.189, 52616.260 20/06/05,07:23:01,12,11,1, 11.9,1,1, 8.820, 10568.367, 229.186, 52616.246 20/06/05,07:23:01,13,11,1, 11.9,1,1, 8.820, 10568.357, 229.140, 52616.239 20/06/05,07:23:01,14,11,1, 11.9,1,1, 8.820, 10568.366, 229.188, 52616.230 20/06/05,07:23:01,15,11,1, 11.9,1,1, 8.820, 10568.362, 229.165, 52616.254 20/06/05,07:23:01,16,11,1, 11.9,1,1, 8.820, 10568.371, 229.167, 52616.280 20/06/05,07:23:01,17,11,1, 11.9,1,1, 8.820, 10568.385, 229.169, 52616.225 20/06/05,07:23:01,18,11,1, 11.9,1,1, 8.820, 10568.398, 229.187, 52616.239 20/06/05,07:23:01,19,11,1, 11.9,1,1, 8.820, 10568.394, 229.170, 52616.198 20/06/05,07:23:02,00,11,1, 11.8,1,1, 8.819, 10568.374, 229.201, 52616.256 20/06/05,07:23:02,01,11,1, 11.8,1,1, 8.819, 10568.393, 229.187, 52616.240 20/06/05,07:23:02,02,11,1, 11.8,1,1, 8.819, 10568.394, 229.178, 52616.245 20/06/05,07:23:02,03,11,1, 11.8,1,1, 8.819, 10568.377, 229.207, 52616.273 20/06/05,07:23:02,04,11,1, 11.8,1,1, 8.819, 10568.401, 229.181, 52616.225 20/06/05,07:23:02,05,11,1, 11.8,1,1, 8.819, 10568.378, 229.192, 52616.219 20/06/05,07:23:02,06,11,1, 11.8,1,1, 8.819, 10568.381, 229.184, 52616.202 20/06/05,07:23:02,07,11,1, 11.8,1,1, 8.819, 10568.375, 229.209, 52616.195 20/06/05,07:23:02,08,11,1, 11.8,1,1, 8.819, 10568.363, 229.177, 52616.222 20/06/05,07:23:02,09,11,1, 11.8,1,1, 8.819, 10568.403, 229.196, 52616.243 20/06/05,07:23:02,10,11,1, 11.8,1,1, 8.819, 10568.377, 229.176, 52616.243 20/06/05,07:23:02,11,11,1, 11.8,1,1, 8.819, 10568.371, 229.192, 52616.215 20/06/05,07:23:02,12,11,1, 11.8,1,1, 8.819, 10568.381, 229.191, 52616.249 20/06/05,07:23:02,13,11,1, 11.8,1,1, 8.819, 10568.366, 229.181, 52616.268 20/06/05,07:23:02,14,11,1, 11.8,1,1, 8.819, 10568.383, 229.173, 52616.257 20/06/05,07:23:02,15,11,1, 11.8,1,1, 8.819, 10568.390, 229.203, 52616.272 20/06/05,07:23:02,16,11,1, 11.8,1,1, 8.819, 10568.368, 229.199, 52616.246 20/06/05,07:23:02,17,11,1, 11.8,1,1, 8.819, 10568.378, 229.209, 52616.204 20/06/05,07:23:02,18,11,1, 11.8,1,1, 8.819, 10568.399, 229.209, 52616.226 20/06/05,07:23:02,19,11,1, 11.8,1,1, 8.819, 10568.375, 229.201, 52616.256 20/06/05,07:23:03,00,11,1, 11.9,1,1, 8.821, 10568.358, 229.201, 52616.291 20/06/05,07:23:03,01,11,1, 11.9,1,1, 8.821, 10568.366, 229.192, 52616.271 20/06/05,07:23:03,02,11,1, 11.9,1,1, 8.821, 10568.394, 229.185, 52616.258 20/06/05,07:23:03,03,11,1, 11.9,1,1, 8.821, 10568.408, 229.189, 52616.279 20/06/05,07:23:03,04,11,1, 11.9,1,1, 8.821, 10568.361, 229.216, 52616.247 20/06/05,07:23:03,05,11,1, 11.9,1,1, 8.821, 10568.352, 229.221, 52616.244 20/06/05,07:23:03,06,11,1, 11.9,1,1, 8.821, 10568.364, 229.183, 52616.229 20/06/05,07:23:03,07,11,1, 11.9,1,1, 8.821, 10568.368, 229.206, 52616.258 20/06/05,07:23:03,08,11,1, 11.9,1,1, 8.821, 10568.380, 229.175, 52616.284 20/06/05,07:23:03,09,11,1, 11.9,1,1, 8.821, 10568.376, 229.197, 52616.224 20/06/05,07:23:03,10,11,1, 11.9,1,1, 8.821, 10568.364, 229.183, 52616.232 20/06/05,07:23:03,11,11,1, 11.9,1,1, 8.821, 10568.384, 229.202, 52616.232 20/06/05,07:23:03,12,11,1, 11.9,1,1, 8.821, 10568.384, 229.173, 52616.177 20/06/05,07:23:03,13,11,1, 11.9,1,1, 8.821, 10568.371, 229.187, 52616.239 20/06/05,07:23:03,14,11,1, 11.9,1,1, 8.821, 10568.385, 229.180, 52616.235 20/06/05,07:23:03,15,11,1, 11.9,1,1, 8.821, 10568.383, 229.193, 52616.241 20/06/05,07:23:03,16,11,1, 11.9,1,1, 8.821, 10568.347, 229.149, 52616.233 20/06/05,07:23:03,17,11,1, 11.9,1,1, 8.821, 10568.387, 229.196, 52616.248 20/06/05,07:23:03,18,11,1, 11.9,1,1, 8.821, 10568.388, 229.201, 52616.227 20/06/05,07:23:03,19,11,1, 11.9,1,1, 8.821, 10568.364, 229.201, 52616.291 20/06/05,07:23:04,00,11,1, 11.8,1,1, 8.822, 10568.366, 229.240, 52616.279 20/06/05,07:23:04,01,11,1, 11.8,1,1, 8.822, 10568.366, 229.174, 52616.215 20/06/05,07:23:04,02,11,1, 11.8,1,1, 8.822, 10568.380, 229.200, 52616.222 20/06/05,07:23:04,03,11,1, 11.8,1,1, 8.822, 10568.370, 229.197, 52616.275 20/06/05,07:23:04,04,11,1, 11.8,1,1, 8.822, 10568.365, 229.176, 52616.271 20/06/05,07:23:04,05,11,1, 11.8,1,1, 8.822, 10568.372, 229.214, 52616.301 20/06/05,07:23:04,06,11,1, 11.8,1,1, 8.822, 10568.373, 229.220, 52616.248 20/06/05,07:23:04,07,11,1, 11.8,1,1, 8.822, 10568.380, 229.195, 52616.249 20/06/05,07:23:04,08,11,1, 11.8,1,1, 8.822, 10568.389, 229.184, 52616.251 20/06/05,07:23:04,09,11,1, 11.8,1,1, 8.822, 10568.399, 229.188, 52616.227 20/06/05,07:23:04,10,11,1, 11.8,1,1, 8.822, 10568.387, 229.205, 52616.212 20/06/05,07:23:04,11,11,1, 11.8,1,1, 8.822, 10568.402, 229.221, 52616.212 20/06/05,07:23:04,12,11,1, 11.8,1,1, 8.822, 10568.386, 229.210, 52616.222 20/06/05,07:23:04,13,11,1, 11.8,1,1, 8.822, 10568.368, 229.210, 52616.217 20/06/05,07:23:04,14,11,1, 11.8,1,1, 8.822, 10568.366, 229.204, 52616.255 20/06/05,07:23:04,15,11,1, 11.8,1,1, 8.822, 10568.383, 229.229, 52616.305 20/06/05,07:23:04,16,11,1, 11.8,1,1, 8.822, 10568.366, 229.207, 52616.236 20/06/05,07:23:04,17,11,1, 11.8,1,1, 8.822, 10568.376, 229.231, 52616.233 20/06/05,07:23:04,18,11,1, 11.8,1,1, 8.822, 10568.360, 229.214, 52616.229 20/06/05,07:23:04,19,11,1, 11.8,1,1, 8.822, 10568.373, 229.240, 52616.279 20/06/05,07:23:05,00,10,1, 11.9,1,1, 8.819, 10568.358, 229.217, 52616.249 20/06/05,07:23:05,01,10,1, 11.9,1,1, 8.819, 10568.393, 229.241, 52616.261 20/06/05,07:23:05,02,10,1, 11.9,1,1, 8.819, 10568.426, 229.237, 52616.237 20/06/05,07:23:05,03,10,1, 11.9,1,1, 8.819, 10568.389, 229.242, 52616.269 20/06/05,07:23:05,04,10,1, 11.9,1,1, 8.819, 10568.374, 229.212, 52616.258 20/06/05,07:23:05,05,10,1, 11.9,1,1, 8.819, 10568.379, 229.254, 52616.249 20/06/05,07:23:05,06,10,1, 11.9,1,1, 8.819, 10568.372, 229.226, 52616.268 20/06/05,07:23:05,07,10,1, 11.9,1,1, 8.819, 10568.379, 229.215, 52616.282 20/06/05,07:23:05,08,10,1, 11.9,1,1, 8.819, 10568.400, 229.204, 52616.244 20/06/05,07:23:05,09,10,1, 11.9,1,1, 8.819, 10568.387, 229.257, 52616.242 20/06/05,07:23:05,10,10,1, 11.9,1,1, 8.819, 10568.376, 229.244, 52616.236 20/06/05,07:23:05,11,10,1, 11.9,1,1, 8.819, 10568.418, 229.240, 52616.252 20/06/05,07:23:05,12,10,1, 11.9,1,1, 8.819, 10568.375, 229.244, 52616.226 20/06/05,07:23:05,13,10,1, 11.9,1,1, 8.819, 10568.367, 229.243, 52616.265 20/06/05,07:23:05,14,10,1, 11.9,1,1, 8.819, 10568.369, 229.235, 52616.234 20/06/05,07:23:05,15,10,1, 11.9,1,1, 8.819, 10568.396, 229.251, 52616.252 20/06/05,07:23:05,16,10,1, 11.9,1,1, 8.819, 10568.363, 229.230, 52616.222 20/06/05,07:23:05,17,10,1, 11.9,1,1, 8.819, 10568.363, 229.226, 52616.243 20/06/05,07:23:05,18,10,1, 11.9,1,1, 8.819, 10568.404, 229.234, 52616.239 20/06/05,07:23:05,19,10,1, 11.9,1,1, 8.819, 10568.362, 229.217, 52616.249 20/06/05,07:23:06,00,11,1, 11.9,1,1, 8.821, 10568.383, 229.257, 52616.200 20/06/05,07:23:06,01,11,1, 11.9,1,1, 8.821, 10568.379, 229.226, 52616.272 20/06/05,07:23:06,02,11,1, 11.9,1,1, 8.821, 10568.389, 229.243, 52616.220 20/06/05,07:23:06,03,11,1, 11.9,1,1, 8.821, 10568.405, 229.209, 52616.216 20/06/05,07:23:06,04,11,1, 11.9,1,1, 8.821, 10568.382, 229.216, 52616.240 20/06/05,07:23:06,05,11,1, 11.9,1,1, 8.821, 10568.396, 229.227, 52616.250 20/06/05,07:23:06,06,11,1, 11.9,1,1, 8.821, 10568.404, 229.217, 52616.204 20/06/05,07:23:06,07,11,1, 11.9,1,1, 8.821, 10568.411, 229.264, 52616.272 20/06/05,07:23:06,08,11,1, 11.9,1,1, 8.821, 10568.387, 229.242, 52616.186 20/06/05,07:23:06,09,11,1, 11.9,1,1, 8.821, 10568.417, 229.252, 52616.233 20/06/05,07:23:06,10,11,1, 11.9,1,1, 8.821, 10568.372, 229.245, 52616.193 20/06/05,07:23:06,11,11,1, 11.9,1,1, 8.821, 10568.396, 229.256, 52616.231 20/06/05,07:23:06,12,11,1, 11.9,1,1, 8.821, 10568.398, 229.248, 52616.210 20/06/05,07:23:06,13,11,1, 11.9,1,1, 8.821, 10568.383, 229.239, 52616.215 20/06/05,07:23:06,14,11,1, 11.9,1,1, 8.821, 10568.395, 229.229, 52616.248 20/06/05,07:23:06,15,11,1, 11.9,1,1, 8.821, 10568.401, 229.265, 52616.221 20/06/05,07:23:06,16,11,1, 11.9,1,1, 8.821, 10568.401, 229.227, 52616.232 20/06/05,07:23:06,17,11,1, 11.9,1,1, 8.821, 10568.410, 229.240, 52616.213 20/06/05,07:23:06,18,11,1, 11.9,1,1, 8.821, 10568.385, 229.278, 52616.170 20/06/05,07:23:06,19,11,1, 11.9,1,1, 8.821, 10568.383, 229.257, 52616.200 20/06/05,07:23:07,00,11,1, 11.9,1,1, 8.821, 10568.416, 229.263, 52616.206 20/06/05,07:23:07,01,11,1, 11.9,1,1, 8.821, 10568.411, 229.262, 52616.201 20/06/05,07:23:07,02,11,1, 11.9,1,1, 8.821, 10568.417, 229.291, 52616.223 20/06/05,07:23:07,03,11,1, 11.9,1,1, 8.821, 10568.418, 229.249, 52616.225 20/06/05,07:23:07,04,11,1, 11.9,1,1, 8.821, 10568.408, 229.277, 52616.233 20/06/05,07:23:07,05,11,1, 11.9,1,1, 8.821, 10568.417, 229.258, 52616.212 20/06/05,07:23:07,06,11,1, 11.9,1,1, 8.821, 10568.409, 229.298, 52616.231 20/06/05,07:23:07,07,11,1, 11.9,1,1, 8.821, 10568.391, 229.249, 52616.261 20/06/05,07:23:07,08,11,1, 11.9,1,1, 8.821, 10568.390, 229.316, 52616.272 20/06/05,07:23:07,09,11,1, 11.9,1,1, 8.821, 10568.383, 229.259, 52616.162 20/06/05,07:23:07,10,11,1, 11.9,1,1, 8.821, 10568.418, 229.274, 52616.253 20/06/05,07:23:07,11,11,1, 11.9,1,1, 8.821, 10568.395, 229.254, 52616.201 20/06/05,07:23:07,12,11,1, 11.9,1,1, 8.821, 10568.409, 229.298, 52616.265 20/06/05,07:23:07,13,11,1, 11.9,1,1, 8.821, 10568.374, 229.272, 52616.219 20/06/05,07:23:07,14,11,1, 11.9,1,1, 8.821, 10568.420, 229.316, 52616.285 20/06/05,07:23:07,15,11,1, 11.9,1,1, 8.821, 10568.414, 229.284, 52616.250 20/06/05,07:23:07,16,11,1, 11.9,1,1, 8.821, 10568.400, 229.275, 52616.228 20/06/05,07:23:07,17,11,1, 11.9,1,1, 8.821, 10568.375, 229.284, 52616.219 20/06/05,07:23:07,18,11,1, 11.9,1,1, 8.821, 10568.447, 229.298, 52616.402 20/06/05,07:23:07,19,11,1, 11.9,1,1, 8.821, 10568.423, 229.263, 52616.206 20/06/05,07:23:08,00,10,1, 11.9,1,1, 8.820, 10568.424, 229.282, 52616.208 20/06/05,07:23:08,01,10,1, 11.9,1,1, 8.820, 10568.430, 229.280, 52616.226 20/06/05,07:23:08,02,10,1, 11.9,1,1, 8.820, 10568.401, 229.303, 52616.221 20/06/05,07:23:08,03,10,1, 11.9,1,1, 8.820, 10568.420, 229.283, 52616.218 20/06/05,07:23:08,04,10,1, 11.9,1,1, 8.820, 10568.396, 229.307, 52616.285 20/06/05,07:23:08,05,10,1, 11.9,1,1, 8.820, 10568.396, 229.286, 52616.250 20/06/05,07:23:08,06,10,1, 11.9,1,1, 8.820, 10568.414, 229.273, 52616.271 20/06/05,07:23:08,07,10,1, 11.9,1,1, 8.820, 10568.417, 229.267, 52616.243 20/06/05,07:23:08,08,10,1, 11.9,1,1, 8.820, 10568.412, 229.285, 52616.229 20/06/05,07:23:08,09,10,1, 11.9,1,1, 8.820, 10568.427, 229.293, 52616.216 20/06/05,07:23:08,10,10,1, 11.9,1,1, 8.820, 10568.414, 229.286, 52616.245 20/06/05,07:23:08,11,10,1, 11.9,1,1, 8.820, 10568.386, 229.285, 52616.254 20/06/05,07:23:08,12,10,1, 11.9,1,1, 8.820, 10568.417, 229.313, 52616.251 20/06/05,07:23:08,13,10,1, 11.9,1,1, 8.820, 10568.412, 229.292, 52616.223 20/06/05,07:23:08,14,10,1, 11.9,1,1, 8.820, 10568.418, 229.304, 52616.252 20/06/05,07:23:08,15,10,1, 11.9,1,1, 8.820, 10568.418, 229.301, 52616.247 20/06/05,07:23:08,16,10,1, 11.9,1,1, 8.820, 10568.435, 229.336, 52616.270 20/06/05,07:23:08,17,10,1, 11.9,1,1, 8.820, 10568.425, 229.272, 52616.231 20/06/05,07:23:08,18,10,1, 11.9,1,1, 8.820, 10568.425, 229.295, 52616.187 20/06/05,07:23:08,19,10,1, 11.9,1,1, 8.820, 10568.428, 229.282, 52616.208 20/06/05,07:23:09,00,11,1, 11.8,1,1, 8.824, 10568.433, 229.343, 52616.239 20/06/05,07:23:09,01,11,1, 11.8,1,1, 8.824, 10568.425, 229.301, 52616.241 20/06/05,07:23:09,02,11,1, 11.8,1,1, 8.824, 10568.425, 229.311, 52616.250 20/06/05,07:23:09,03,11,1, 11.8,1,1, 8.824, 10568.430, 229.317, 52616.238 20/06/05,07:23:09,04,11,1, 11.8,1,1, 8.824, 10568.408, 229.307, 52616.231 20/06/05,07:23:09,05,11,1, 11.8,1,1, 8.824, 10568.456, 229.303, 52616.062 20/06/05,07:23:09,06,11,1, 11.8,1,1, 8.824, 10568.489, 229.310, 52616.223 20/06/05,07:23:09,07,11,1, 11.8,1,1, 8.824, 10568.433, 229.292, 52616.256 20/06/05,07:23:09,08,11,1, 11.8,1,1, 8.824, 10568.461, 229.319, 52616.267 20/06/05,07:23:09,09,11,1, 11.8,1,1, 8.824, 10568.430, 229.310, 52616.244 20/06/05,07:23:09,10,11,1, 11.8,1,1, 8.824, 10568.425, 229.308, 52616.258 20/06/05,07:23:09,11,11,1, 11.8,1,1, 8.824, 10568.443, 229.333, 52616.243 20/06/05,07:23:09,12,11,1, 11.8,1,1, 8.824, 10568.449, 229.308, 52616.233 20/06/05,07:23:09,13,11,1, 11.8,1,1, 8.824, 10568.399, 229.334, 52616.262 20/06/05,07:23:09,14,11,1, 11.8,1,1, 8.824, 10568.427, 229.334, 52616.247 20/06/05,07:23:09,15,11,1, 11.8,1,1, 8.824, 10568.431, 229.361, 52616.230 20/06/05,07:23:09,16,11,1, 11.8,1,1, 8.824, 10568.428, 229.333, 52616.214 20/06/05,07:23:09,17,11,1, 11.8,1,1, 8.824, 10568.413, 229.321, 52616.244 20/06/05,07:23:09,18,11,1, 11.8,1,1, 8.824, 10568.442, 229.322, 52616.285 20/06/05,07:23:09,19,11,1, 11.8,1,1, 8.824, 10568.435, 229.343, 52616.239 20/06/05,07:23:10,00,11,1, 11.9,1,1, 8.822, 10568.449, 229.407, 52616.240 20/06/05,07:23:10,01,11,1, 11.9,1,1, 8.822, 10568.425, 229.336, 52616.229 20/06/05,07:23:10,02,11,1, 11.9,1,1, 8.822, 10568.410, 229.346, 52616.243 20/06/05,07:23:10,03,11,1, 11.9,1,1, 8.822, 10568.440, 229.359, 52616.274 20/06/05,07:23:10,04,11,1, 11.9,1,1, 8.822, 10568.430, 229.370, 52616.248 20/06/05,07:23:10,05,11,1, 11.9,1,1, 8.822, 10568.415, 229.355, 52616.271 20/06/05,07:23:10,06,11,1, 11.9,1,1, 8.822, 10568.433, 229.387, 52616.235 20/06/05,07:23:10,07,11,1, 11.9,1,1, 8.822, 10568.407, 229.353, 52616.245 20/06/05,07:23:10,08,11,1, 11.9,1,1, 8.822, 10568.406, 229.361, 52616.259 20/06/05,07:23:10,09,11,1, 11.9,1,1, 8.822, 10568.421, 229.375, 52616.237 20/06/05,07:23:10,10,11,1, 11.9,1,1, 8.822, 10568.450, 229.367, 52616.207 20/06/05,07:23:10,11,11,1, 11.9,1,1, 8.822, 10568.435, 229.372, 52616.248 20/06/05,07:23:10,12,11,1, 11.9,1,1, 8.822, 10568.450, 229.401, 52616.259 20/06/05,07:23:10,13,11,1, 11.9,1,1, 8.822, 10568.406, 229.374, 52616.234 20/06/05,07:23:10,14,11,1, 11.9,1,1, 8.822, 10568.439, 229.343, 52616.219 20/06/05,07:23:10,15,11,1, 11.9,1,1, 8.822, 10568.447, 229.397, 52616.262 20/06/05,07:23:10,16,11,1, 11.9,1,1, 8.822, 10568.437, 229.340, 52616.203 20/06/05,07:23:10,17,11,1, 11.9,1,1, 8.822, 10568.423, 229.395, 52616.263 20/06/05,07:23:10,18,11,1, 11.9,1,1, 8.822, 10568.437, 229.362, 52616.199 20/06/05,07:23:10,19,11,1, 11.9,1,1, 8.822, 10568.452, 229.407, 52616.240 20/06/05,07:23:11,00,10,1, 11.9,1,1, 8.821, 10568.458, 229.462, 52616.244 20/06/05,07:23:11,01,10,1, 11.9,1,1, 8.821, 10568.452, 229.398, 52616.233 20/06/05,07:23:11,02,10,1, 11.9,1,1, 8.821, 10568.450, 229.389, 52616.204 20/06/05,07:23:11,03,10,1, 11.9,1,1, 8.821, 10568.431, 229.396, 52616.248 20/06/05,07:23:11,04,10,1, 11.9,1,1, 8.821, 10568.453, 229.384, 52616.210 20/06/05,07:23:11,05,10,1, 11.9,1,1, 8.821, 10568.471, 229.396, 52616.280 20/06/05,07:23:11,06,10,1, 11.9,1,1, 8.821, 10568.458, 229.396, 52616.235 20/06/05,07:23:11,07,10,1, 11.9,1,1, 8.821, 10568.459, 229.407, 52616.240 20/06/05,07:23:11,08,10,1, 11.9,1,1, 8.821, 10568.467, 229.405, 52616.225 20/06/05,07:23:11,09,10,1, 11.9,1,1, 8.821, 10568.468, 229.418, 52616.226 20/06/05,07:23:11,10,10,1, 11.9,1,1, 8.821, 10568.445, 229.395, 52616.234 20/06/05,07:23:11,11,10,1, 11.9,1,1, 8.821, 10568.447, 229.396, 52616.221 20/06/05,07:23:11,12,10,1, 11.9,1,1, 8.821, 10568.476, 229.415, 52616.179 20/06/05,07:23:11,13,10,1, 11.9,1,1, 8.821, 10568.460, 229.412, 52616.210 20/06/05,07:23:11,14,10,1, 11.9,1,1, 8.821, 10568.448, 229.377, 52616.178 20/06/05,07:23:11,15,10,1, 11.9,1,1, 8.821, 10568.458, 229.425, 52616.254 20/06/05,07:23:11,16,10,1, 11.9,1,1, 8.821, 10568.459, 229.420, 52616.235 20/06/05,07:23:11,17,10,1, 11.9,1,1, 8.821, 10568.449, 229.442, 52616.237 20/06/05,07:23:11,18,10,1, 11.9,1,1, 8.821, 10568.470, 229.427, 52616.256 20/06/05,07:23:11,19,10,1, 11.9,1,1, 8.821, 10568.461, 229.462, 52616.244 20/06/05,07:23:12,00,11,1, 11.9,1,1, 8.822, 10568.491, 229.429, 52616.169 20/06/05,07:23:12,01,11,1, 11.9,1,1, 8.822, 10568.446, 229.453, 52616.193 20/06/05,07:23:12,02,11,1, 11.9,1,1, 8.822, 10568.448, 229.425, 52616.155 20/06/05,07:23:12,03,11,1, 11.9,1,1, 8.822, 10568.495, 229.432, 52616.202 20/06/05,07:23:12,04,11,1, 11.9,1,1, 8.822, 10568.460, 229.433, 52616.187 20/06/05,07:23:12,05,11,1, 11.9,1,1, 8.822, 10568.456, 229.449, 52616.203 20/06/05,07:23:12,06,11,1, 11.9,1,1, 8.822, 10568.473, 229.428, 52616.187 20/06/05,07:23:12,07,11,1, 11.9,1,1, 8.822, 10568.480, 229.435, 52616.228 20/06/05,07:23:12,08,11,1, 11.9,1,1, 8.822, 10568.472, 229.440, 52616.159 20/06/05,07:23:12,09,11,1, 11.9,1,1, 8.822, 10568.498, 229.465, 52616.236 20/06/05,07:23:12,10,11,1, 11.9,1,1, 8.822, 10568.468, 229.428, 52616.233 20/06/05,07:23:12,11,11,1, 11.9,1,1, 8.822, 10568.482, 229.453, 52616.222 20/06/05,07:23:12,12,11,1, 11.9,1,1, 8.822, 10568.467, 229.415, 52616.167 20/06/05,07:23:12,13,11,1, 11.9,1,1, 8.822, 10568.488, 229.462, 52616.244 20/06/05,07:23:12,14,11,1, 11.9,1,1, 8.822, 10568.443, 229.435, 52616.186 20/06/05,07:23:12,15,11,1, 11.9,1,1, 8.822, 10568.474, 229.448, 52616.238 20/06/05,07:23:12,16,11,1, 11.9,1,1, 8.822, 10568.466, 229.441, 52616.180 20/06/05,07:23:12,17,11,1, 11.9,1,1, 8.822, 10568.475, 229.478, 52616.220 20/06/05,07:23:12,18,11,1, 11.9,1,1, 8.822, 10568.462, 229.460, 52616.184 20/06/05,07:23:12,19,11,1, 11.9,1,1, 8.822, 10568.492, 229.429, 52616.169 20/06/05,07:23:13,00,11,1, 11.9,1,1, 8.820, 10568.491, 229.490, 52616.168 20/06/05,07:23:13,01,11,1, 11.9,1,1, 8.820, 10568.459, 229.415, 52616.188 20/06/05,07:23:13,02,11,1, 11.9,1,1, 8.820, 10568.440, 229.434, 52616.189 20/06/05,07:23:13,03,11,1, 11.9,1,1, 8.820, 10568.475, 229.438, 52616.210 20/06/05,07:23:13,04,11,1, 11.9,1,1, 8.820, 10568.471, 229.444, 52616.214 20/06/05,07:23:13,05,11,1, 11.9,1,1, 8.820, 10568.457, 229.426, 52616.211 20/06/05,07:23:13,06,11,1, 11.9,1,1, 8.820, 10568.475, 229.482, 52616.229 20/06/05,07:23:13,07,11,1, 11.9,1,1, 8.820, 10568.483, 229.447, 52616.176 20/06/05,07:23:13,08,11,1, 11.9,1,1, 8.820, 10568.465, 229.471, 52616.190 20/06/05,07:23:13,09,11,1, 11.9,1,1, 8.820, 10568.451, 229.424, 52616.168 20/06/05,07:23:13,10,11,1, 11.9,1,1, 8.820, 10568.493, 229.462, 52616.208 20/06/05,07:23:13,11,11,1, 11.9,1,1, 8.820, 10568.484, 229.458, 52616.169 20/06/05,07:23:13,12,11,1, 11.9,1,1, 8.820, 10568.467, 229.488, 52616.228 20/06/05,07:23:13,13,11,1, 11.9,1,1, 8.820, 10568.503, 229.461, 52616.319 20/06/05,07:23:13,14,11,1, 11.9,1,1, 8.820, 10568.449, 229.509, 52616.172 20/06/05,07:23:13,15,11,1, 11.9,1,1, 8.820, 10568.441, 229.462, 52616.219 20/06/05,07:23:13,16,11,1, 11.9,1,1, 8.820, 10568.482, 229.463, 52616.220 20/06/05,07:23:13,17,11,1, 11.9,1,1, 8.820, 10568.467, 229.467, 52616.202 20/06/05,07:23:13,18,11,1, 11.9,1,1, 8.820, 10568.518, 229.490, 52616.233 20/06/05,07:23:13,19,11,1, 11.9,1,1, 8.820, 10568.498, 229.490, 52616.168 20/06/05,07:23:14,00,11,1, 11.9,1,1, 8.822, 10568.508, 229.490, 52616.177 20/06/05,07:23:14,01,11,1, 11.9,1,1, 8.822, 10568.508, 229.479, 52616.185 20/06/05,07:23:14,02,11,1, 11.9,1,1, 8.822, 10568.491, 229.490, 52616.249 20/06/05,07:23:14,03,11,1, 11.9,1,1, 8.822, 10568.498, 229.494, 52616.188 20/06/05,07:23:14,04,11,1, 11.9,1,1, 8.822, 10568.486, 229.477, 52616.191 20/06/05,07:23:14,05,11,1, 11.9,1,1, 8.822, 10568.502, 229.496, 52616.162 20/06/05,07:23:14,06,11,1, 11.9,1,1, 8.822, 10568.458, 229.485, 52616.168 20/06/05,07:23:14,07,11,1, 11.9,1,1, 8.822, 10568.510, 229.508, 52616.175 20/06/05,07:23:14,08,11,1, 11.9,1,1, 8.822, 10568.472, 229.497, 52616.180 20/06/05,07:23:14,09,11,1, 11.9,1,1, 8.822, 10568.496, 229.493, 52616.201 20/06/05,07:23:14,10,11,1, 11.9,1,1, 8.822, 10568.485, 229.497, 52616.166 20/06/05,07:23:14,11,11,1, 11.9,1,1, 8.822, 10568.495, 229.521, 52616.217 20/06/05,07:23:14,12,11,1, 11.9,1,1, 8.822, 10568.502, 229.498, 52616.198 20/06/05,07:23:14,13,11,1, 11.9,1,1, 8.822, 10568.528, 229.517, 52616.193 20/06/05,07:23:14,14,11,1, 11.9,1,1, 8.822, 10568.481, 229.476, 52616.183 20/06/05,07:23:14,15,11,1, 11.9,1,1, 8.822, 10568.527, 229.486, 52616.216 20/06/05,07:23:14,16,11,1, 11.9,1,1, 8.822, 10568.508, 229.513, 52616.184 20/06/05,07:23:14,17,11,1, 11.9,1,1, 8.822, 10568.458, 229.501, 52616.140 20/06/05,07:23:14,18,11,1, 11.9,1,1, 8.822, 10568.506, 229.488, 52616.175 20/06/05,07:23:14,19,11,1, 11.9,1,1, 8.822, 10568.516, 229.490, 52616.177 20/06/05,07:23:15,00,11,1, 11.9,1,1, 8.821, 10568.491, 229.517, 52616.182 20/06/05,07:23:15,01,11,1, 11.9,1,1, 8.821, 10568.506, 229.512, 52616.143 20/06/05,07:23:15,02,11,1, 11.9,1,1, 8.821, 10568.507, 229.493, 52616.171 20/06/05,07:23:15,03,11,1, 11.9,1,1, 8.821, 10568.481, 229.478, 52616.177 20/06/05,07:23:15,04,11,1, 11.9,1,1, 8.821, 10568.498, 229.483, 52616.169 20/06/05,07:23:15,05,11,1, 11.9,1,1, 8.821, 10568.523, 229.507, 52616.164 20/06/05,07:23:15,06,11,1, 11.9,1,1, 8.821, 10568.502, 229.510, 52616.191 20/06/05,07:23:15,07,11,1, 11.9,1,1, 8.821, 10568.510, 229.515, 52616.177 20/06/05,07:23:15,08,11,1, 11.9,1,1, 8.821, 10568.530, 229.513, 52616.166 20/06/05,07:23:15,09,11,1, 11.9,1,1, 8.821, 10568.505, 229.516, 52616.142 20/06/05,07:23:15,10,11,1, 11.9,1,1, 8.821, 10568.490, 229.517, 52616.165 20/06/05,07:23:15,11,11,1, 11.9,1,1, 8.821, 10568.528, 229.510, 52616.182 20/06/05,07:23:15,12,11,1, 11.9,1,1, 8.821, 10568.508, 229.514, 52616.128 20/06/05,07:23:15,13,11,1, 11.9,1,1, 8.821, 10568.519, 229.526, 52616.225 20/06/05,07:23:15,14,11,1, 11.9,1,1, 8.821, 10568.511, 229.521, 52616.174 20/06/05,07:23:15,15,11,1, 11.9,1,1, 8.821, 10568.515, 229.557, 52616.169 20/06/05,07:23:15,16,11,1, 11.9,1,1, 8.821, 10568.518, 229.509, 52616.171 20/06/05,07:23:15,17,11,1, 11.9,1,1, 8.821, 10568.538, 229.534, 52616.195 20/06/05,07:23:15,18,11,1, 11.9,1,1, 8.821, 10568.506, 229.502, 52616.212 20/06/05,07:23:15,19,11,1, 11.9,1,1, 8.821, 10568.498, 229.517, 52616.182 20/06/05,07:23:16,00,11,1, 11.8,1,1, 8.823, 10568.541, 229.533, 52616.278 20/06/05,07:23:16,01,11,1, 11.8,1,1, 8.823, 10568.536, 229.548, 52616.162 20/06/05,07:23:16,02,11,1, 11.8,1,1, 8.823, 10568.537, 229.474, 52616.152 20/06/05,07:23:16,03,11,1, 11.8,1,1, 8.823, 10568.559, 229.542, 52616.176 20/06/05,07:23:16,04,11,1, 11.8,1,1, 8.823, 10568.548, 229.497, 52616.122 20/06/05,07:23:16,05,11,1, 11.8,1,1, 8.823, 10568.555, 229.542, 52616.203 20/06/05,07:23:16,06,11,1, 11.8,1,1, 8.823, 10568.539, 229.533, 52616.173 20/06/05,07:23:16,07,11,1, 11.8,1,1, 8.823, 10568.547, 229.540, 52616.177 20/06/05,07:23:16,08,11,1, 11.8,1,1, 8.823, 10568.538, 229.532, 52616.171 20/06/05,07:23:16,09,11,1, 11.8,1,1, 8.823, 10568.537, 229.551, 52616.184 20/06/05,07:23:16,10,11,1, 11.8,1,1, 8.823, 10568.549, 229.538, 52616.186 20/06/05,07:23:16,11,11,1, 11.8,1,1, 8.823, 10568.535, 229.533, 52616.142 20/06/05,07:23:16,12,11,1, 11.8,1,1, 8.823, 10568.550, 229.547, 52616.167 20/06/05,07:23:16,13,11,1, 11.8,1,1, 8.823, 10568.533, 229.532, 52616.200 20/06/05,07:23:16,14,11,1, 11.8,1,1, 8.823, 10568.524, 229.556, 52616.178 20/06/05,07:23:16,15,11,1, 11.8,1,1, 8.823, 10568.551, 229.533, 52616.146 20/06/05,07:23:16,16,11,1, 11.8,1,1, 8.823, 10568.528, 229.516, 52616.204 20/06/05,07:23:16,17,11,1, 11.8,1,1, 8.823, 10568.520, 229.526, 52616.161 20/06/05,07:23:16,18,11,1, 11.8,1,1, 8.823, 10568.571, 229.545, 52616.036 20/06/05,07:23:16,19,11,1, 11.8,1,1, 8.823, 10568.545, 229.533, 52616.278 20/06/05,07:23:17,00,11,1, 11.9,1,1, 8.824, 10568.566, 229.566, 52616.181 20/06/05,07:23:17,01,11,1, 11.9,1,1, 8.824, 10568.555, 229.525, 52616.200 20/06/05,07:23:17,02,11,1, 11.9,1,1, 8.824, 10568.551, 229.559, 52616.245 20/06/05,07:23:17,03,11,1, 11.9,1,1, 8.824, 10568.541, 229.515, 52616.143 20/06/05,07:23:17,04,11,1, 11.9,1,1, 8.824, 10568.582, 229.574, 52616.193 20/06/05,07:23:17,05,11,1, 11.9,1,1, 8.824, 10568.539, 229.516, 52616.165 20/06/05,07:23:17,06,11,1, 11.9,1,1, 8.824, 10568.575, 229.557, 52616.195 20/06/05,07:23:17,07,11,1, 11.9,1,1, 8.824, 10568.556, 229.518, 52616.164 20/06/05,07:23:17,08,11,1, 11.9,1,1, 8.824, 10568.562, 229.548, 52616.163 20/06/05,07:23:17,09,11,1, 11.9,1,1, 8.824, 10568.558, 229.543, 52616.132 20/06/05,07:23:17,10,11,1, 11.9,1,1, 8.824, 10568.555, 229.546, 52616.147 20/06/05,07:23:17,11,11,1, 11.9,1,1, 8.824, 10568.564, 229.538, 52616.114 20/06/05,07:23:17,12,11,1, 11.9,1,1, 8.824, 10568.581, 229.582, 52616.186 20/06/05,07:23:17,13,11,1, 11.9,1,1, 8.824, 10568.541, 229.538, 52616.161 20/06/05,07:23:17,14,11,1, 11.9,1,1, 8.824, 10568.575, 229.553, 52616.152 20/06/05,07:23:17,15,11,1, 11.9,1,1, 8.824, 10568.582, 229.533, 52616.157 20/06/05,07:23:17,16,11,1, 11.9,1,1, 8.824, 10568.579, 229.531, 52616.181 20/06/05,07:23:17,17,11,1, 11.9,1,1, 8.824, 10568.580, 229.529, 52616.154 20/06/05,07:23:17,18,11,1, 11.9,1,1, 8.824, 10568.572, 229.539, 52616.187 20/06/05,07:23:17,19,11,1, 11.9,1,1, 8.824, 10568.568, 229.566, 52616.181 20/06/05,07:23:18,00,11,1, 11.9,1,1, 8.824, 10568.600, 229.553, 52616.193 20/06/05,07:23:18,01,11,1, 11.9,1,1, 8.824, 10568.600, 229.560, 52616.177 20/06/05,07:23:18,02,11,1, 11.9,1,1, 8.824, 10568.556, 229.530, 52616.180 20/06/05,07:23:18,03,11,1, 11.9,1,1, 8.824, 10568.556, 229.546, 52616.212 20/06/05,07:23:18,04,11,1, 11.9,1,1, 8.824, 10568.588, 229.531, 52616.182 20/06/05,07:23:18,05,11,1, 11.9,1,1, 8.824, 10568.578, 229.540, 52616.196 20/06/05,07:23:18,06,11,1, 11.9,1,1, 8.824, 10568.554, 229.527, 52616.129 20/06/05,07:23:18,07,11,1, 11.9,1,1, 8.824, 10568.598, 229.538, 52616.179 20/06/05,07:23:18,08,11,1, 11.9,1,1, 8.824, 10568.583, 229.522, 52616.199 20/06/05,07:23:18,09,11,1, 11.9,1,1, 8.824, 10568.587, 229.583, 52616.203 20/06/05,07:23:18,10,11,1, 11.9,1,1, 8.824, 10568.582, 229.515, 52616.143 20/06/05,07:23:18,11,11,1, 11.9,1,1, 8.824, 10568.606, 229.557, 52616.183 20/06/05,07:23:18,12,11,1, 11.9,1,1, 8.824, 10568.548, 229.521, 52616.138 20/06/05,07:23:18,13,11,1, 11.9,1,1, 8.824, 10568.586, 229.556, 52616.184 20/06/05,07:23:18,14,11,1, 11.9,1,1, 8.824, 10568.562, 229.532, 52616.156 20/06/05,07:23:18,15,11,1, 11.9,1,1, 8.824, 10568.600, 229.558, 52616.198 20/06/05,07:23:18,16,11,1, 11.9,1,1, 8.824, 10568.586, 229.540, 52616.137 20/06/05,07:23:18,17,11,1, 11.9,1,1, 8.824, 10568.569, 229.535, 52616.156 20/06/05,07:23:18,18,11,1, 11.9,1,1, 8.824, 10568.571, 229.561, 52616.142 20/06/05,07:23:18,19,11,1, 11.9,1,1, 8.824, 10568.600, 229.553, 52616.193 20/06/05,07:23:19,00,11,1, 11.8,1,1, 8.825, 10568.608, 229.535, 52616.024 20/06/05,07:23:19,01,11,1, 11.8,1,1, 8.825, 10568.557, 229.547, 52616.162 20/06/05,07:23:19,02,11,1, 11.8,1,1, 8.825, 10568.595, 229.579, 52616.158 20/06/05,07:23:19,03,11,1, 11.8,1,1, 8.825, 10568.588, 229.530, 52616.150 20/06/05,07:23:19,04,11,1, 11.8,1,1, 8.825, 10568.583, 229.568, 52616.174 20/06/05,07:23:19,05,11,1, 11.8,1,1, 8.825, 10568.573, 229.553, 52616.176 20/06/05,07:23:19,06,11,1, 11.8,1,1, 8.825, 10568.613, 229.562, 52616.109 20/06/05,07:23:19,07,11,1, 11.8,1,1, 8.825, 10568.603, 229.574, 52616.183 20/06/05,07:23:19,08,11,1, 11.8,1,1, 8.825, 10568.614, 229.565, 52616.181 20/06/05,07:23:19,09,11,1, 11.8,1,1, 8.825, 10568.617, 229.551, 52616.158 20/06/05,07:23:19,10,11,1, 11.8,1,1, 8.825, 10568.579, 229.563, 52616.197 20/06/05,07:23:19,11,11,1, 11.8,1,1, 8.825, 10568.571, 229.524, 52616.143 20/06/05,07:23:19,12,11,1, 11.8,1,1, 8.825, 10568.588, 229.562, 52616.216 20/06/05,07:23:19,13,11,1, 11.8,1,1, 8.825, 10568.622, 229.555, 52616.140 20/06/05,07:23:19,14,11,1, 11.8,1,1, 8.825, 10568.621, 229.552, 52616.159 20/06/05,07:23:19,15,11,1, 11.8,1,1, 8.825, 10568.594, 229.525, 52616.182 20/06/05,07:23:19,16,11,1, 11.8,1,1, 8.825, 10568.615, 229.559, 52616.173 20/06/05,07:23:19,17,11,1, 11.8,1,1, 8.825, 10568.585, 229.518, 52616.094 20/06/05,07:23:19,18,11,1, 11.8,1,1, 8.825, 10568.612, 229.546, 52616.120 20/06/05,07:23:19,19,11,1, 11.8,1,1, 8.825, 10568.613, 229.535, 52616.024 20/06/05,07:23:20,00,10,1, 11.8,1,1, 8.828, 10568.633, 229.565, 52616.170 20/06/05,07:23:20,01,10,1, 11.8,1,1, 8.828, 10568.634, 229.527, 52616.150 20/06/05,07:23:20,02,10,1, 11.8,1,1, 8.828, 10568.644, 229.560, 52616.096 20/06/05,07:23:20,03,10,1, 11.8,1,1, 8.828, 10568.617, 229.556, 52616.154 20/06/05,07:23:20,04,10,1, 11.8,1,1, 8.828, 10568.630, 229.537, 52616.175 20/06/05,07:23:20,05,10,1, 11.8,1,1, 8.828, 10568.612, 229.549, 52616.149 20/06/05,07:23:20,06,10,1, 11.8,1,1, 8.828, 10568.631, 229.558, 52616.188 20/06/05,07:23:20,07,10,1, 11.8,1,1, 8.828, 10568.624, 229.541, 52616.187 20/06/05,07:23:20,08,10,1, 11.8,1,1, 8.828, 10568.609, 229.514, 52616.110 20/06/05,07:23:20,09,10,1, 11.8,1,1, 8.828, 10568.627, 229.563, 52616.114 20/06/05,07:23:20,10,10,1, 11.8,1,1, 8.828, 10568.637, 229.524, 52616.121 20/06/05,07:23:20,11,10,1, 11.8,1,1, 8.828, 10568.606, 229.558, 52616.212 20/06/05,07:23:20,12,10,1, 11.8,1,1, 8.828, 10568.653, 229.532, 52616.173 20/06/05,07:23:20,13,10,1, 11.8,1,1, 8.828, 10568.647, 229.541, 52616.201 20/06/05,07:23:20,14,10,1, 11.8,1,1, 8.828, 10568.636, 229.524, 52616.192 20/06/05,07:23:20,15,10,1, 11.8,1,1, 8.828, 10568.667, 229.569, 52616.158 20/06/05,07:23:20,16,10,1, 11.8,1,1, 8.828, 10568.634, 229.513, 52616.118 20/06/05,07:23:20,17,10,1, 11.8,1,1, 8.828, 10568.631, 229.559, 52616.156 20/06/05,07:23:20,18,10,1, 11.8,1,1, 8.828, 10568.654, 229.527, 52616.133 20/06/05,07:23:20,19,10,1, 11.8,1,1, 8.828, 10568.639, 229.565, 52616.170 20/06/05,07:23:21,00,10,1, 11.9,1,1, 8.826, 10568.633, 229.512, 52616.117 20/06/05,07:23:21,01,10,1, 11.9,1,1, 8.826, 10568.658, 229.560, 52616.177 20/06/05,07:23:21,02,10,1, 11.9,1,1, 8.826, 10568.633, 229.515, 52616.156 20/06/05,07:23:21,03,10,1, 11.9,1,1, 8.826, 10568.656, 229.562, 52616.171 20/06/05,07:23:21,04,10,1, 11.9,1,1, 8.826, 10568.649, 229.534, 52616.143 20/06/05,07:23:21,05,10,1, 11.9,1,1, 8.826, 10568.647, 229.552, 52616.139 20/06/05,07:23:21,06,10,1, 11.9,1,1, 8.826, 10568.646, 229.552, 52616.134 20/06/05,07:23:21,07,10,1, 11.9,1,1, 8.826, 10568.666, 229.563, 52616.169 20/06/05,07:23:21,08,10,1, 11.9,1,1, 8.826, 10568.633, 229.549, 52616.196 20/06/05,07:23:21,09,10,1, 11.9,1,1, 8.826, 10568.654, 229.560, 52616.158 20/06/05,07:23:21,10,10,1, 11.9,1,1, 8.826, 10568.684, 229.572, 52616.218 20/06/05,07:23:21,11,10,1, 11.9,1,1, 8.826, 10568.649, 229.546, 52616.166 20/06/05,07:23:21,12,10,1, 11.9,1,1, 8.826, 10568.666, 229.557, 52616.163 20/06/05,07:23:21,13,10,1, 11.9,1,1, 8.826, 10568.649, 229.535, 52616.132 20/06/05,07:23:21,14,10,1, 11.9,1,1, 8.826, 10568.672, 229.561, 52616.170 20/06/05,07:23:21,15,10,1, 11.9,1,1, 8.826, 10568.657, 229.534, 52616.137 20/06/05,07:23:21,16,10,1, 11.9,1,1, 8.826, 10568.643, 229.560, 52616.174 20/06/05,07:23:21,17,10,1, 11.9,1,1, 8.826, 10568.643, 229.528, 52616.162 20/06/05,07:23:21,18,10,1, 11.9,1,1, 8.826, 10568.651, 229.562, 52616.215 20/06/05,07:23:21,19,10,1, 11.9,1,1, 8.826, 10568.640, 229.512, 52616.117 20/06/05,07:23:22,00,10,1, 11.9,1,1, 8.827, 10568.675, 229.574, 52616.099 20/06/05,07:23:22,01,10,1, 11.9,1,1, 8.827, 10568.638, 229.538, 52616.130 20/06/05,07:23:22,02,10,1, 11.9,1,1, 8.827, 10568.692, 229.590, 52616.180 20/06/05,07:23:22,03,10,1, 11.9,1,1, 8.827, 10568.650, 229.518, 52616.160 20/06/05,07:23:22,04,10,1, 11.9,1,1, 8.827, 10568.673, 229.559, 52616.167 20/06/05,07:23:22,05,10,1, 11.9,1,1, 8.827, 10568.625, 229.502, 52616.122 20/06/05,07:23:22,06,10,1, 11.9,1,1, 8.827, 10568.690, 229.600, 52616.175 20/06/05,07:23:22,07,10,1, 11.9,1,1, 8.827, 10568.677, 229.535, 52616.151 20/06/05,07:23:22,08,10,1, 11.9,1,1, 8.827, 10568.672, 229.584, 52616.138 20/06/05,07:23:22,09,10,1, 11.9,1,1, 8.827, 10568.659, 229.534, 52616.082 20/06/05,07:23:22,10,10,1, 11.9,1,1, 8.827, 10568.656, 229.546, 52616.094 20/06/05,07:23:22,11,10,1, 11.9,1,1, 8.827, 10568.658, 229.547, 52616.058 20/06/05,07:23:22,12,10,1, 11.9,1,1, 8.827, 10568.665, 229.531, 52616.129 20/06/05,07:23:22,13,10,1, 11.9,1,1, 8.827, 10568.672, 229.546, 52616.159 20/06/05,07:23:22,14,10,1, 11.9,1,1, 8.827, 10568.686, 229.526, 52616.130 20/06/05,07:23:22,15,10,1, 11.9,1,1, 8.827, 10568.700, 229.547, 52616.160 20/06/05,07:23:22,16,10,1, 11.9,1,1, 8.827, 10568.709, 229.506, 52616.060 20/06/05,07:23:22,17,10,1, 11.9,1,1, 8.827, 10568.682, 229.553, 52616.109 20/06/05,07:23:22,18,10,1, 11.9,1,1, 8.827, 10568.677, 229.507, 52616.103 20/06/05,07:23:22,19,10,1, 11.9,1,1, 8.827, 10568.679, 229.574, 52616.099 20/06/05,07:23:23,00,10,1, 11.9,1,1, 8.824, 10568.700, 229.498, 52616.124 20/06/05,07:23:23,01,10,1, 11.9,1,1, 8.824, 10568.675, 229.565, 52616.150 20/06/05,07:23:23,02,10,1, 11.9,1,1, 8.824, 10568.680, 229.503, 52616.101 20/06/05,07:23:23,03,10,1, 11.9,1,1, 8.824, 10568.694, 229.550, 52616.129 20/06/05,07:23:23,04,10,1, 11.9,1,1, 8.824, 10568.690, 229.515, 52616.099 20/06/05,07:23:23,05,10,1, 11.9,1,1, 8.824, 10568.692, 229.548, 52616.126 20/06/05,07:23:23,06,10,1, 11.9,1,1, 8.824, 10568.682, 229.480, 52616.113 20/06/05,07:23:23,07,10,1, 11.9,1,1, 8.824, 10568.700, 229.548, 52616.124 20/06/05,07:23:23,08,10,1, 11.9,1,1, 8.824, 10568.684, 229.498, 52616.129 20/06/05,07:23:23,09,10,1, 11.9,1,1, 8.824, 10568.700, 229.542, 52616.132 20/06/05,07:23:23,10,10,1, 11.9,1,1, 8.824, 10568.687, 229.496, 52616.122 20/06/05,07:23:23,11,10,1, 11.9,1,1, 8.824, 10568.709, 229.531, 52616.132 20/06/05,07:23:23,12,10,1, 11.9,1,1, 8.824, 10568.676, 229.497, 52616.098 20/06/05,07:23:23,13,10,1, 11.9,1,1, 8.824, 10568.724, 229.526, 52616.155 20/06/05,07:23:23,14,10,1, 11.9,1,1, 8.824, 10568.694, 229.498, 52616.118 20/06/05,07:23:23,15,10,1, 11.9,1,1, 8.824, 10568.674, 229.540, 52616.100 20/06/05,07:23:23,16,10,1, 11.9,1,1, 8.824, 10568.688, 229.538, 52616.118 20/06/05,07:23:23,17,10,1, 11.9,1,1, 8.824, 10568.681, 229.506, 52616.091 20/06/05,07:23:23,18,10,1, 11.9,1,1, 8.824, 10568.694, 229.499, 52616.104 20/06/05,07:23:23,19,10,1, 11.9,1,1, 8.824, 10568.706, 229.498, 52616.124 20/06/05,07:23:24,00,11,1, 11.9,1,1, 8.826, 10568.725, 229.469, 52616.102 20/06/05,07:23:24,01,11,1, 11.9,1,1, 8.826, 10568.693, 229.504, 52616.135 20/06/05,07:23:24,02,11,1, 11.9,1,1, 8.826, 10568.707, 229.526, 52616.112 20/06/05,07:23:24,03,11,1, 11.9,1,1, 8.826, 10568.711, 229.498, 52616.102 20/06/05,07:23:24,04,11,1, 11.9,1,1, 8.826, 10568.723, 229.531, 52616.145 20/06/05,07:23:24,05,11,1, 11.9,1,1, 8.826, 10568.704, 229.481, 52616.127 20/06/05,07:23:24,06,11,1, 11.9,1,1, 8.826, 10568.700, 229.506, 52616.154 20/06/05,07:23:24,07,11,1, 11.9,1,1, 8.826, 10568.699, 229.488, 52616.104 20/06/05,07:23:24,08,11,1, 11.9,1,1, 8.826, 10568.738, 229.509, 52616.125 20/06/05,07:23:24,09,11,1, 11.9,1,1, 8.826, 10568.705, 229.461, 52616.127 20/06/05,07:23:24,10,11,1, 11.9,1,1, 8.826, 10568.734, 229.486, 52616.115 20/06/05,07:23:24,11,11,1, 11.9,1,1, 8.826, 10568.712, 229.500, 52616.102 20/06/05,07:23:24,12,11,1, 11.9,1,1, 8.826, 10568.721, 229.508, 52616.135 20/06/05,07:23:24,13,11,1, 11.9,1,1, 8.826, 10568.709, 229.503, 52616.083 20/06/05,07:23:24,14,11,1, 11.9,1,1, 8.826, 10568.707, 229.489, 52616.134 20/06/05,07:23:24,15,11,1, 11.9,1,1, 8.826, 10568.702, 229.500, 52616.097 20/06/05,07:23:24,16,11,1, 11.9,1,1, 8.826, 10568.740, 229.481, 52616.124 20/06/05,07:23:24,17,11,1, 11.9,1,1, 8.826, 10568.696, 229.477, 52616.106 20/06/05,07:23:24,18,11,1, 11.9,1,1, 8.826, 10568.740, 229.490, 52616.114 20/06/05,07:23:24,19,11,1, 11.9,1,1, 8.826, 10568.728, 229.469, 52616.102 20/06/05,07:23:25,00,11,1, 11.9,1,1, 8.825, 10568.742, 229.431, 52616.112 20/06/05,07:23:25,01,11,1, 11.9,1,1, 8.825, 10568.761, 229.481, 52616.131 20/06/05,07:23:25,02,11,1, 11.9,1,1, 8.825, 10568.738, 229.480, 52616.104 20/06/05,07:23:25,03,11,1, 11.9,1,1, 8.825, 10568.731, 229.483, 52616.139 20/06/05,07:23:25,04,11,1, 11.9,1,1, 8.825, 10568.742, 229.478, 52616.123 20/06/05,07:23:25,05,11,1, 11.9,1,1, 8.825, 10568.729, 229.472, 52616.122 20/06/05,07:23:25,06,11,1, 11.9,1,1, 8.825, 10568.739, 229.491, 52616.102 20/06/05,07:23:25,07,11,1, 11.9,1,1, 8.825, 10568.733, 229.456, 52616.106 20/06/05,07:23:25,08,11,1, 11.9,1,1, 8.825, 10568.751, 229.492, 52616.128 20/06/05,07:23:25,09,11,1, 11.9,1,1, 8.825, 10568.767, 229.487, 52616.102 20/06/05,07:23:25,10,11,1, 11.9,1,1, 8.825, 10568.768, 229.469, 52616.084 20/06/05,07:23:25,11,11,1, 11.9,1,1, 8.825, 10568.729, 229.464, 52616.139 20/06/05,07:23:25,12,11,1, 11.9,1,1, 8.825, 10568.718, 229.478, 52616.146 20/06/05,07:23:25,13,11,1, 11.9,1,1, 8.825, 10568.749, 229.477, 52616.124 20/06/05,07:23:25,14,11,1, 11.9,1,1, 8.825, 10568.749, 229.444, 52616.087 20/06/05,07:23:25,15,11,1, 11.9,1,1, 8.825, 10568.717, 229.472, 52616.110 20/06/05,07:23:25,16,11,1, 11.9,1,1, 8.825, 10568.738, 229.445, 52616.096 20/06/05,07:23:25,17,11,1, 11.9,1,1, 8.825, 10568.759, 229.479, 52616.108 20/06/05,07:23:25,18,11,1, 11.9,1,1, 8.825, 10568.741, 229.481, 52616.120 20/06/05,07:23:25,19,11,1, 11.9,1,1, 8.825, 10568.748, 229.431, 52616.112 20/06/05,07:23:26,00,11,1, 11.9,1,1, 8.825, 10568.758, 229.414, 52616.086 20/06/05,07:23:26,01,11,1, 11.9,1,1, 8.825, 10568.764, 229.442, 52616.094 20/06/05,07:23:26,02,11,1, 11.9,1,1, 8.825, 10568.726, 229.452, 52616.109 20/06/05,07:23:26,03,11,1, 11.9,1,1, 8.825, 10568.751, 229.442, 52616.108 20/06/05,07:23:26,04,11,1, 11.9,1,1, 8.825, 10568.762, 229.454, 52616.128 20/06/05,07:23:26,05,11,1, 11.9,1,1, 8.825, 10568.737, 229.432, 52616.082 20/06/05,07:23:26,06,11,1, 11.9,1,1, 8.825, 10568.765, 229.437, 52616.100 20/06/05,07:23:26,07,11,1, 11.9,1,1, 8.825, 10568.758, 229.437, 52616.071 20/06/05,07:23:26,08,11,1, 11.9,1,1, 8.825, 10568.767, 229.445, 52616.101 20/06/05,07:23:26,09,11,1, 11.9,1,1, 8.825, 10568.785, 229.461, 52616.141 20/06/05,07:23:26,10,11,1, 11.9,1,1, 8.825, 10568.751, 229.420, 52616.131 20/06/05,07:23:26,11,11,1, 11.9,1,1, 8.825, 10568.730, 229.417, 52616.088 20/06/05,07:23:26,12,11,1, 11.9,1,1, 8.825, 10568.756, 229.417, 52616.060 20/06/05,07:23:26,13,11,1, 11.9,1,1, 8.825, 10568.761, 229.439, 52616.114 20/06/05,07:23:26,14,11,1, 11.9,1,1, 8.825, 10568.759, 229.404, 52616.111 20/06/05,07:23:26,15,11,1, 11.9,1,1, 8.825, 10568.769, 229.424, 52616.120 20/06/05,07:23:26,16,11,1, 11.9,1,1, 8.825, 10568.756, 229.382, 52616.089 20/06/05,07:23:26,17,11,1, 11.9,1,1, 8.825, 10568.764, 229.425, 52616.156 20/06/05,07:23:26,18,11,1, 11.9,1,1, 8.825, 10568.780, 229.407, 52616.101 20/06/05,07:23:26,19,11,1, 11.9,1,1, 8.825, 10568.762, 229.414, 52616.086 20/06/05,07:23:27,00,11,1, 11.9,1,1, 8.827, 10568.775, 229.354, 52616.101 20/06/05,07:23:27,01,11,1, 11.9,1,1, 8.827, 10568.780, 229.435, 52616.145 20/06/05,07:23:27,02,11,1, 11.9,1,1, 8.827, 10568.768, 229.434, 52616.113 20/06/05,07:23:27,03,11,1, 11.9,1,1, 8.827, 10568.782, 229.421, 52616.157 20/06/05,07:23:27,04,11,1, 11.9,1,1, 8.827, 10568.745, 229.407, 52616.095 20/06/05,07:23:27,05,11,1, 11.9,1,1, 8.827, 10568.764, 229.391, 52616.150 20/06/05,07:23:27,06,11,1, 11.9,1,1, 8.827, 10568.742, 229.395, 52616.112 20/06/05,07:23:27,07,11,1, 11.9,1,1, 8.827, 10568.797, 229.379, 52616.133 20/06/05,07:23:27,08,11,1, 11.9,1,1, 8.827, 10568.794, 229.351, 52616.135 20/06/05,07:23:27,09,11,1, 11.9,1,1, 8.827, 10568.764, 229.382, 52616.109 20/06/05,07:23:27,10,11,1, 11.9,1,1, 8.827, 10568.769, 229.373, 52616.068 20/06/05,07:23:27,11,11,1, 11.9,1,1, 8.827, 10568.777, 229.365, 52616.105 20/06/05,07:23:27,12,11,1, 11.9,1,1, 8.827, 10568.751, 229.374, 52616.092 20/06/05,07:23:27,13,11,1, 11.9,1,1, 8.827, 10568.775, 229.368, 52616.082 20/06/05,07:23:27,14,11,1, 11.9,1,1, 8.827, 10568.780, 229.389, 52616.095 20/06/05,07:23:27,15,11,1, 11.9,1,1, 8.827, 10568.801, 229.367, 52616.079 20/06/05,07:23:27,16,11,1, 11.9,1,1, 8.827, 10568.775, 229.410, 52616.145 20/06/05,07:23:27,17,11,1, 11.9,1,1, 8.827, 10568.787, 229.354, 52616.075 20/06/05,07:23:27,18,11,1, 11.9,1,1, 8.827, 10568.810, 229.385, 52616.086 20/06/05,07:23:27,19,11,1, 11.9,1,1, 8.827, 10568.783, 229.354, 52616.101 20/06/05,07:23:28,00,11,1, 11.9,1,1, 8.826, 10568.783, 229.319, 52616.111 20/06/05,07:23:28,01,11,1, 11.9,1,1, 8.826, 10568.768, 229.336, 52616.092 20/06/05,07:23:28,02,11,1, 11.9,1,1, 8.826, 10568.802, 229.409, 52616.121 20/06/05,07:23:28,03,11,1, 11.9,1,1, 8.826, 10568.808, 229.359, 52616.084 20/06/05,07:23:28,04,11,1, 11.9,1,1, 8.826, 10568.825, 229.406, 52616.128 20/06/05,07:23:28,05,11,1, 11.9,1,1, 8.826, 10568.788, 229.373, 52616.070 20/06/05,07:23:28,06,11,1, 11.9,1,1, 8.826, 10568.807, 229.377, 52616.106 20/06/05,07:23:28,07,11,1, 11.9,1,1, 8.826, 10568.770, 229.368, 52616.093 20/06/05,07:23:28,08,11,1, 11.9,1,1, 8.826, 10568.825, 229.369, 52616.112 20/06/05,07:23:28,09,11,1, 11.9,1,1, 8.826, 10568.811, 229.339, 52616.087 20/06/05,07:23:28,10,11,1, 11.9,1,1, 8.826, 10568.803, 229.376, 52616.090 20/06/05,07:23:28,11,11,1, 11.9,1,1, 8.826, 10568.821, 229.342, 52616.088 20/06/05,07:23:28,12,11,1, 11.9,1,1, 8.826, 10568.838, 229.368, 52616.105 20/06/05,07:23:28,13,11,1, 11.9,1,1, 8.826, 10568.805, 229.359, 52616.116 20/06/05,07:23:28,14,11,1, 11.9,1,1, 8.826, 10568.806, 229.375, 52616.120 20/06/05,07:23:28,15,11,1, 11.9,1,1, 8.826, 10568.833, 229.334, 52616.070 20/06/05,07:23:28,16,11,1, 11.9,1,1, 8.826, 10568.825, 229.333, 52616.089 20/06/05,07:23:28,17,11,1, 11.9,1,1, 8.826, 10568.809, 229.335, 52616.099 20/06/05,07:23:28,18,11,1, 11.9,1,1, 8.826, 10568.835, 229.341, 52616.085 20/06/05,07:23:28,19,11,1, 11.9,1,1, 8.826, 10568.790, 229.319, 52616.111 20/06/05,07:23:29,00,11,1, 11.8,1,1, 8.826, 10568.842, 229.285, 52616.134 20/06/05,07:23:29,01,11,1, 11.8,1,1, 8.826, 10568.823, 229.327, 52616.089 20/06/05,07:23:29,02,11,1, 11.8,1,1, 8.826, 10568.816, 229.307, 52616.078 20/06/05,07:23:29,03,11,1, 11.8,1,1, 8.826, 10568.827, 229.339, 52616.103 20/06/05,07:23:29,04,11,1, 11.8,1,1, 8.826, 10568.847, 229.300, 52616.061 20/06/05,07:23:29,05,11,1, 11.8,1,1, 8.826, 10568.846, 229.312, 52616.140 20/06/05,07:23:29,06,11,1, 11.8,1,1, 8.826, 10568.812, 229.286, 52616.061 20/06/05,07:23:29,07,11,1, 11.8,1,1, 8.826, 10568.839, 229.286, 52616.060 20/06/05,07:23:29,08,11,1, 11.8,1,1, 8.826, 10568.823, 229.302, 52616.102 20/06/05,07:23:29,09,11,1, 11.8,1,1, 8.826, 10568.819, 229.328, 52616.067 20/06/05,07:23:29,10,11,1, 11.8,1,1, 8.826, 10568.823, 229.285, 52616.019 20/06/05,07:23:29,11,11,1, 11.8,1,1, 8.826, 10568.856, 229.293, 52616.062 20/06/05,07:23:29,12,11,1, 11.8,1,1, 8.826, 10568.824, 229.294, 52616.079 20/06/05,07:23:29,13,11,1, 11.8,1,1, 8.826, 10568.845, 229.305, 52616.108 20/06/05,07:23:29,14,11,1, 11.8,1,1, 8.826, 10568.849, 229.302, 52616.098 20/06/05,07:23:29,15,11,1, 11.8,1,1, 8.826, 10568.834, 229.271, 52616.095 20/06/05,07:23:29,16,11,1, 11.8,1,1, 8.826, 10568.842, 229.302, 52616.119 20/06/05,07:23:29,17,11,1, 11.8,1,1, 8.826, 10568.840, 229.264, 52616.119 20/06/05,07:23:29,18,11,1, 11.8,1,1, 8.826, 10568.830, 229.290, 52616.085 20/06/05,07:23:29,19,11,1, 11.8,1,1, 8.826, 10568.846, 229.285, 52616.134 20/06/05,07:23:30,00,11,1, 11.8,1,1, 8.832, 10568.867, 229.273, 52616.124 20/06/05,07:23:30,01,11,1, 11.8,1,1, 8.832, 10568.823, 229.291, 52616.054 20/06/05,07:23:30,02,11,1, 11.8,1,1, 8.832, 10568.836, 229.265, 52616.098 20/06/05,07:23:30,03,11,1, 11.8,1,1, 8.832, 10568.827, 229.284, 52616.086 20/06/05,07:23:30,04,11,1, 11.8,1,1, 8.832, 10568.841, 229.281, 52616.094 20/06/05,07:23:30,05,11,1, 11.8,1,1, 8.832, 10568.845, 229.279, 52616.088 20/06/05,07:23:30,06,11,1, 11.8,1,1, 8.832, 10568.832, 229.273, 52616.093 20/06/05,07:23:30,07,11,1, 11.8,1,1, 8.832, 10568.828, 229.290, 52616.090 20/06/05,07:23:30,08,11,1, 11.8,1,1, 8.832, 10568.845, 229.246, 52616.087 20/06/05,07:23:30,09,11,1, 11.8,1,1, 8.832, 10568.852, 229.283, 52616.105 20/06/05,07:23:30,10,11,1, 11.8,1,1, 8.832, 10568.847, 229.258, 52616.078 20/06/05,07:23:30,11,11,1, 11.8,1,1, 8.832, 10568.849, 229.309, 52616.130 20/06/05,07:23:30,12,11,1, 11.8,1,1, 8.832, 10568.865, 229.267, 52616.120 20/06/05,07:23:30,13,11,1, 11.8,1,1, 8.832, 10568.882, 229.304, 52616.145 20/06/05,07:23:30,14,11,1, 11.8,1,1, 8.832, 10568.873, 229.268, 52616.075 20/06/05,07:23:30,15,11,1, 11.8,1,1, 8.832, 10568.839, 229.326, 52616.158 20/06/05,07:23:30,16,11,1, 11.8,1,1, 8.832, 10568.863, 229.293, 52616.104 20/06/05,07:23:30,17,11,1, 11.8,1,1, 8.832, 10568.843, 229.313, 52616.084 20/06/05,07:23:30,18,11,1, 11.8,1,1, 8.832, 10568.853, 229.281, 52616.046 20/06/05,07:23:30,19,11,1, 11.8,1,1, 8.832, 10568.869, 229.273, 52616.124 20/06/05,07:23:31,00,11,1, 11.9,1,1, 8.829, 10568.908, 229.267, 52616.102 20/06/05,07:23:31,01,11,1, 11.9,1,1, 8.829, 10568.841, 229.287, 52616.142 20/06/05,07:23:31,02,11,1, 11.9,1,1, 8.829, 10568.859, 229.266, 52616.040 20/06/05,07:23:31,03,11,1, 11.9,1,1, 8.829, 10568.866, 229.280, 52616.095 20/06/05,07:23:31,04,11,1, 11.9,1,1, 8.829, 10568.874, 229.254, 52616.095 20/06/05,07:23:31,05,11,1, 11.9,1,1, 8.829, 10568.852, 229.268, 52616.041 20/06/05,07:23:31,06,11,1, 11.9,1,1, 8.829, 10568.883, 229.301, 52616.098 20/06/05,07:23:31,07,11,1, 11.9,1,1, 8.829, 10568.886, 229.264, 52616.071 20/06/05,07:23:31,08,11,1, 11.9,1,1, 8.829, 10568.894, 229.290, 52616.096 20/06/05,07:23:31,09,11,1, 11.9,1,1, 8.829, 10568.874, 229.266, 52616.112 20/06/05,07:23:31,10,11,1, 11.9,1,1, 8.829, 10568.894, 229.269, 52616.095 20/06/05,07:23:31,11,11,1, 11.9,1,1, 8.829, 10568.876, 229.259, 52616.064 20/06/05,07:23:31,12,11,1, 11.9,1,1, 8.829, 10568.868, 229.294, 52616.118 20/06/05,07:23:31,13,11,1, 11.9,1,1, 8.829, 10568.904, 229.242, 52616.057 20/06/05,07:23:31,14,11,1, 11.9,1,1, 8.829, 10568.881, 229.262, 52616.115 20/06/05,07:23:31,15,11,1, 11.9,1,1, 8.829, 10568.855, 229.250, 52616.066 20/06/05,07:23:31,16,11,1, 11.9,1,1, 8.829, 10568.922, 229.258, 52616.090 20/06/05,07:23:31,17,11,1, 11.9,1,1, 8.829, 10568.877, 229.257, 52616.069 20/06/05,07:23:31,18,11,1, 11.9,1,1, 8.829, 10568.867, 229.259, 52616.089 20/06/05,07:23:31,19,11,1, 11.9,1,1, 8.829, 10568.908, 229.267, 52616.102 20/06/05,07:23:32,00,11,1, 11.9,1,1, 8.828, 10568.917, 229.202, 52616.073 20/06/05,07:23:32,01,11,1, 11.9,1,1, 8.828, 10568.854, 229.249, 52616.063 20/06/05,07:23:32,02,11,1, 11.9,1,1, 8.828, 10568.857, 229.243, 52616.094 20/06/05,07:23:32,03,11,1, 11.9,1,1, 8.828, 10568.862, 229.245, 52616.085 20/06/05,07:23:32,04,11,1, 11.9,1,1, 8.828, 10568.864, 229.230, 52616.107 20/06/05,07:23:32,05,11,1, 11.9,1,1, 8.828, 10568.893, 229.218, 52616.085 20/06/05,07:23:32,06,11,1, 11.9,1,1, 8.828, 10568.879, 229.230, 52616.076 20/06/05,07:23:32,07,11,1, 11.9,1,1, 8.828, 10568.851, 229.235, 52616.097 20/06/05,07:23:32,08,11,1, 11.9,1,1, 8.828, 10568.866, 229.208, 52616.061 20/06/05,07:23:32,09,11,1, 11.9,1,1, 8.828, 10568.899, 229.256, 52616.153 20/06/05,07:23:32,10,11,1, 11.9,1,1, 8.828, 10568.894, 229.246, 52616.120 20/06/05,07:23:32,11,11,1, 11.9,1,1, 8.828, 10568.900, 229.212, 52616.071 20/06/05,07:23:32,12,11,1, 11.9,1,1, 8.828, 10568.894, 229.232, 52616.063 20/06/05,07:23:32,13,11,1, 11.9,1,1, 8.828, 10568.867, 229.186, 52616.092 20/06/05,07:23:32,14,11,1, 11.9,1,1, 8.828, 10568.879, 229.229, 52616.075 20/06/05,07:23:32,15,11,1, 11.9,1,1, 8.828, 10568.903, 229.198, 52616.077 20/06/05,07:23:32,16,11,1, 11.9,1,1, 8.828, 10568.919, 229.224, 52616.131 20/06/05,07:23:32,17,11,1, 11.9,1,1, 8.828, 10568.898, 229.233, 52616.108 20/06/05,07:23:32,18,11,1, 11.9,1,1, 8.828, 10568.918, 229.253, 52616.088 20/06/05,07:23:32,19,11,1, 11.9,1,1, 8.828, 10568.919, 229.202, 52616.073 20/06/05,07:23:33,00,11,1, 11.9,1,1, 8.826, 10568.925, 229.197, 52616.120 20/06/05,07:23:33,01,11,1, 11.9,1,1, 8.826, 10568.903, 229.201, 52616.067 20/06/05,07:23:33,02,11,1, 11.9,1,1, 8.826, 10568.902, 229.238, 52616.083 20/06/05,07:23:33,03,11,1, 11.9,1,1, 8.826, 10568.892, 229.204, 52616.059 20/06/05,07:23:33,04,11,1, 11.9,1,1, 8.826, 10568.907, 229.240, 52616.106 20/06/05,07:23:33,05,11,1, 11.9,1,1, 8.826, 10568.915, 229.198, 52616.088 20/06/05,07:23:33,06,11,1, 11.9,1,1, 8.826, 10568.919, 229.208, 52616.108 20/06/05,07:23:33,07,11,1, 11.9,1,1, 8.826, 10568.922, 229.176, 52616.123 20/06/05,07:23:33,08,11,1, 11.9,1,1, 8.826, 10568.926, 229.227, 52616.158 20/06/05,07:23:33,09,11,1, 11.9,1,1, 8.826, 10568.907, 229.179, 52616.103 20/06/05,07:23:33,10,11,1, 11.9,1,1, 8.826, 10568.918, 229.229, 52616.129 20/06/05,07:23:33,11,11,1, 11.9,1,1, 8.826, 10568.927, 229.218, 52616.122 20/06/05,07:23:33,12,11,1, 11.9,1,1, 8.826, 10568.910, 229.209, 52616.093 20/06/05,07:23:33,13,11,1, 11.9,1,1, 8.826, 10568.949, 229.219, 52616.080 20/06/05,07:23:33,14,11,1, 11.9,1,1, 8.826, 10568.934, 229.194, 52616.194 20/06/05,07:23:33,15,11,1, 11.9,1,1, 8.826, 10568.932, 229.191, 52616.110 20/06/05,07:23:33,16,11,1, 11.9,1,1, 8.826, 10568.904, 229.213, 52616.170 20/06/05,07:23:33,17,11,1, 11.9,1,1, 8.826, 10568.963, 229.204, 52616.126 20/06/05,07:23:33,18,11,1, 11.9,1,1, 8.826, 10568.927, 229.208, 52616.076 20/06/05,07:23:33,19,11,1, 11.9,1,1, 8.826, 10568.931, 229.197, 52616.120 20/06/05,07:23:34,00,11,1, 11.9,1,1, 8.829, 10568.933, 229.176, 52616.133 20/06/05,07:23:34,01,11,1, 11.9,1,1, 8.829, 10568.909, 229.224, 52616.089 20/06/05,07:23:34,02,11,1, 11.9,1,1, 8.829, 10568.942, 229.199, 52616.098 20/06/05,07:23:34,03,11,1, 11.9,1,1, 8.829, 10568.929, 229.186, 52616.131 20/06/05,07:23:34,04,11,1, 11.9,1,1, 8.829, 10568.939, 229.210, 52616.144 20/06/05,07:23:34,05,11,1, 11.9,1,1, 8.829, 10568.926, 229.167, 52616.087 20/06/05,07:23:34,06,11,1, 11.9,1,1, 8.829, 10568.939, 229.202, 52616.104 20/06/05,07:23:34,07,11,1, 11.9,1,1, 8.829, 10568.939, 229.169, 52616.100 20/06/05,07:23:34,08,11,1, 11.9,1,1, 8.829, 10568.946, 229.220, 52616.273 20/06/05,07:23:34,09,11,1, 11.9,1,1, 8.829, 10568.902, 229.169, 52616.025 20/06/05,07:23:34,10,11,1, 11.9,1,1, 8.829, 10568.903, 229.229, 52616.116 20/06/05,07:23:34,11,11,1, 11.9,1,1, 8.829, 10568.904, 229.184, 52616.086 20/06/05,07:23:34,12,11,1, 11.9,1,1, 8.829, 10568.925, 229.218, 52616.118 20/06/05,07:23:34,13,11,1, 11.9,1,1, 8.829, 10568.910, 229.173, 52616.108 20/06/05,07:23:34,14,11,1, 11.9,1,1, 8.829, 10568.925, 229.166, 52616.109 20/06/05,07:23:34,15,11,1, 11.9,1,1, 8.829, 10568.906, 229.172, 52616.111 20/06/05,07:23:34,16,11,1, 11.9,1,1, 8.829, 10568.934, 229.178, 52616.114 20/06/05,07:23:34,17,11,1, 11.9,1,1, 8.829, 10568.904, 229.162, 52616.079 20/06/05,07:23:34,18,11,1, 11.9,1,1, 8.829, 10568.935, 229.179, 52616.084 20/06/05,07:23:34,19,11,1, 11.9,1,1, 8.829, 10568.935, 229.176, 52616.133 20/06/05,07:23:35,00,11,1, 11.8,1,1, 8.831, 10568.975, 229.161, 52616.208 20/06/05,07:23:35,01,11,1, 11.8,1,1, 8.831, 10568.947, 229.176, 52616.098 20/06/05,07:23:35,02,11,1, 11.8,1,1, 8.831, 10568.961, 229.150, 52616.089 20/06/05,07:23:35,03,11,1, 11.8,1,1, 8.831, 10568.929, 229.188, 52616.120 20/06/05,07:23:35,04,11,1, 11.8,1,1, 8.831, 10568.928, 229.160, 52616.098 20/06/05,07:23:35,05,11,1, 11.8,1,1, 8.831, 10568.919, 229.182, 52616.133 20/06/05,07:23:35,06,11,1, 11.8,1,1, 8.831, 10568.952, 229.189, 52616.161 20/06/05,07:23:35,07,11,1, 11.8,1,1, 8.831, 10568.915, 229.169, 52616.187 20/06/05,07:23:35,08,11,1, 11.8,1,1, 8.831, 10568.951, 229.176, 52616.180 20/06/05,07:23:35,09,11,1, 11.8,1,1, 8.831, 10568.949, 229.189, 52616.179 20/06/05,07:23:35,10,11,1, 11.8,1,1, 8.831, 10568.945, 229.149, 52616.166 20/06/05,07:23:35,11,11,1, 11.8,1,1, 8.831, 10568.960, 229.173, 52616.157 20/06/05,07:23:35,12,11,1, 11.8,1,1, 8.831, 10568.955, 229.149, 52616.179 20/06/05,07:23:35,13,11,1, 11.8,1,1, 8.831, 10568.947, 229.171, 52616.216 20/06/05,07:23:35,14,11,1, 11.8,1,1, 8.831, 10568.951, 229.173, 52616.163 20/06/05,07:23:35,15,11,1, 11.8,1,1, 8.831, 10568.963, 229.191, 52616.200 20/06/05,07:23:35,16,11,1, 11.8,1,1, 8.831, 10568.977, 229.147, 52616.212 20/06/05,07:23:35,17,11,1, 11.8,1,1, 8.831, 10568.964, 229.172, 52616.192 20/06/05,07:23:35,18,11,1, 11.8,1,1, 8.831, 10568.931, 229.147, 52616.195 20/06/05,07:23:35,19,11,1, 11.8,1,1, 8.831, 10568.979, 229.161, 52616.208 20/06/05,07:23:36,00,11,1, 11.9,1,1, 8.828, 10568.950, 229.157, 52616.162 20/06/05,07:23:36,01,11,1, 11.9,1,1, 8.828, 10568.960, 229.198, 52616.216 20/06/05,07:23:36,02,11,1, 11.9,1,1, 8.828, 10568.979, 229.157, 52616.195 20/06/05,07:23:36,03,11,1, 11.9,1,1, 8.828, 10568.963, 229.165, 52616.174 20/06/05,07:23:36,04,11,1, 11.9,1,1, 8.828, 10568.959, 229.161, 52616.146 20/06/05,07:23:36,05,11,1, 11.9,1,1, 8.828, 10568.974, 229.151, 52616.193 20/06/05,07:23:36,06,11,1, 11.9,1,1, 8.828, 10568.941, 229.157, 52616.185 20/06/05,07:23:36,07,11,1, 11.9,1,1, 8.828, 10568.956, 229.192, 52616.183 20/06/05,07:23:36,08,11,1, 11.9,1,1, 8.828, 10568.978, 229.157, 52616.182 20/06/05,07:23:36,09,11,1, 11.9,1,1, 8.828, 10568.966, 229.151, 52616.162 20/06/05,07:23:36,10,11,1, 11.9,1,1, 8.828, 10568.957, 229.155, 52616.176 20/06/05,07:23:36,11,11,1, 11.9,1,1, 8.828, 10568.979, 229.136, 52616.186 20/06/05,07:23:36,12,11,1, 11.9,1,1, 8.828, 10568.982, 229.168, 52616.150 20/06/05,07:23:36,13,11,1, 11.9,1,1, 8.828, 10568.962, 229.165, 52616.184 20/06/05,07:23:36,14,11,1, 11.9,1,1, 8.828, 10568.974, 229.142, 52616.181 20/06/05,07:23:36,15,11,1, 11.9,1,1, 8.828, 10568.951, 229.118, 52616.178 20/06/05,07:23:36,16,11,1, 11.9,1,1, 8.828, 10568.955, 229.168, 52616.137 20/06/05,07:23:36,17,11,1, 11.9,1,1, 8.828, 10568.964, 229.150, 52616.136 20/06/05,07:23:36,18,11,1, 11.9,1,1, 8.828, 10568.959, 229.139, 52616.130 20/06/05,07:23:36,19,11,1, 11.9,1,1, 8.828, 10568.951, 229.157, 52616.162 20/06/05,07:23:37,00,11,1, 11.9,1,1, 8.832, 10568.959, 229.112, 52616.131 20/06/05,07:23:37,01,11,1, 11.9,1,1, 8.832, 10568.929, 229.117, 52616.180 20/06/05,07:23:37,02,11,1, 11.9,1,1, 8.832, 10568.949, 229.154, 52616.096 20/06/05,07:23:37,03,11,1, 11.9,1,1, 8.832, 10568.964, 229.143, 52616.137 20/06/05,07:23:37,04,11,1, 11.9,1,1, 8.832, 10568.957, 229.115, 52616.164 20/06/05,07:23:37,05,11,1, 11.9,1,1, 8.832, 10568.960, 229.131, 52616.153 20/06/05,07:23:37,06,11,1, 11.9,1,1, 8.832, 10568.941, 229.132, 52616.178 20/06/05,07:23:37,07,11,1, 11.9,1,1, 8.832, 10568.951, 229.134, 52616.186 20/06/05,07:23:37,08,11,1, 11.9,1,1, 8.832, 10568.948, 229.121, 52616.179 20/06/05,07:23:37,09,11,1, 11.9,1,1, 8.832, 10568.946, 229.130, 52616.158 20/06/05,07:23:37,10,11,1, 11.9,1,1, 8.832, 10568.931, 229.112, 52616.171 20/06/05,07:23:37,11,11,1, 11.9,1,1, 8.832, 10568.955, 229.121, 52616.170 20/06/05,07:23:37,12,11,1, 11.9,1,1, 8.832, 10568.954, 229.083, 52616.159 20/06/05,07:23:37,13,11,1, 11.9,1,1, 8.832, 10568.931, 229.127, 52616.155 20/06/05,07:23:37,14,11,1, 11.9,1,1, 8.832, 10568.939, 229.123, 52616.175 20/06/05,07:23:37,15,11,1, 11.9,1,1, 8.832, 10568.929, 229.112, 52616.196 20/06/05,07:23:37,16,11,1, 11.9,1,1, 8.832, 10568.933, 229.110, 52616.182 20/06/05,07:23:37,17,11,1, 11.9,1,1, 8.832, 10568.942, 229.104, 52616.189 20/06/05,07:23:37,18,11,1, 11.9,1,1, 8.832, 10568.905, 229.117, 52616.164 20/06/05,07:23:37,19,11,1, 11.9,1,1, 8.832, 10568.959, 229.112, 52616.131 20/06/05,07:23:38,00,11,1, 11.9,1,1, 8.829, 10568.942, 229.114, 52616.126 20/06/05,07:23:38,01,11,1, 11.9,1,1, 8.829, 10568.958, 229.095, 52616.193 20/06/05,07:23:38,02,11,1, 11.9,1,1, 8.829, 10568.948, 229.100, 52616.141 20/06/05,07:23:38,03,11,1, 11.9,1,1, 8.829, 10568.952, 229.122, 52616.128 20/06/05,07:23:38,04,11,1, 11.9,1,1, 8.829, 10568.935, 229.121, 52616.147 20/06/05,07:23:38,05,11,1, 11.9,1,1, 8.829, 10568.946, 229.081, 52616.132 20/06/05,07:23:38,06,11,1, 11.9,1,1, 8.829, 10568.983, 229.137, 52616.159 20/06/05,07:23:38,07,11,1, 11.9,1,1, 8.829, 10568.917, 229.096, 52616.160 20/06/05,07:23:38,08,11,1, 11.9,1,1, 8.829, 10568.952, 229.136, 52616.176 20/06/05,07:23:38,09,11,1, 11.9,1,1, 8.829, 10568.930, 229.115, 52616.154 20/06/05,07:23:38,10,11,1, 11.9,1,1, 8.829, 10568.935, 229.084, 52616.123 20/06/05,07:23:38,11,11,1, 11.9,1,1, 8.829, 10568.965, 229.086, 52616.183 20/06/05,07:23:38,12,11,1, 11.9,1,1, 8.829, 10568.957, 229.121, 52616.198 20/06/05,07:23:38,13,11,1, 11.9,1,1, 8.829, 10568.950, 229.093, 52616.154 20/06/05,07:23:38,14,11,1, 11.9,1,1, 8.829, 10568.953, 229.086, 52616.128 20/06/05,07:23:38,15,11,1, 11.9,1,1, 8.829, 10568.948, 229.080, 52616.141 20/06/05,07:23:38,16,11,1, 11.9,1,1, 8.829, 10568.965, 229.097, 52616.204 20/06/05,07:23:38,17,11,1, 11.9,1,1, 8.829, 10568.970, 229.092, 52616.201 20/06/05,07:23:38,18,11,1, 11.9,1,1, 8.829, 10568.955, 229.122, 52616.156 20/06/05,07:23:38,19,11,1, 11.9,1,1, 8.829, 10568.948, 229.114, 52616.126 20/06/05,07:23:39,00,11,1, 11.9,1,1, 8.831, 10568.917, 229.080, 52616.133 20/06/05,07:23:39,01,11,1, 11.9,1,1, 8.831, 10568.954, 229.095, 52616.150 20/06/05,07:23:39,02,11,1, 11.9,1,1, 8.831, 10568.949, 229.096, 52616.147 20/06/05,07:23:39,03,11,1, 11.9,1,1, 8.831, 10568.954, 229.114, 52616.194 20/06/05,07:23:39,04,11,1, 11.9,1,1, 8.831, 10568.972, 229.105, 52616.156 20/06/05,07:23:39,05,11,1, 11.9,1,1, 8.831, 10568.972, 229.103, 52616.124 20/06/05,07:23:39,06,11,1, 11.9,1,1, 8.831, 10568.945, 229.076, 52616.126 20/06/05,07:23:39,07,11,1, 11.9,1,1, 8.831, 10568.957, 229.105, 52616.202 20/06/05,07:23:39,08,11,1, 11.9,1,1, 8.831, 10568.956, 229.131, 52616.140 20/06/05,07:23:39,09,11,1, 11.9,1,1, 8.831, 10568.961, 229.097, 52616.153 20/06/05,07:23:39,10,11,1, 11.9,1,1, 8.831, 10568.966, 229.112, 52616.156 20/06/05,07:23:39,11,11,1, 11.9,1,1, 8.831, 10568.958, 229.107, 52616.169 20/06/05,07:23:39,12,11,1, 11.9,1,1, 8.831, 10568.947, 229.108, 52616.153 20/06/05,07:23:39,13,11,1, 11.9,1,1, 8.831, 10568.921, 229.099, 52616.151 20/06/05,07:23:39,14,11,1, 11.9,1,1, 8.831, 10568.973, 229.078, 52616.192 20/06/05,07:23:39,15,11,1, 11.9,1,1, 8.831, 10568.923, 229.057, 52616.118 20/06/05,07:23:39,16,11,1, 11.9,1,1, 8.831, 10568.945, 229.086, 52616.135 20/06/05,07:23:39,17,11,1, 11.9,1,1, 8.831, 10568.943, 229.077, 52616.157 20/06/05,07:23:39,18,11,1, 11.9,1,1, 8.831, 10568.929, 229.085, 52616.158 20/06/05,07:23:39,19,11,1, 11.9,1,1, 8.831, 10568.925, 229.080, 52616.133 20/06/05,07:23:40,00,11,1, 11.9,1,1, 8.834, 10568.883, 229.043, 52616.076 20/06/05,07:23:40,01,11,1, 11.9,1,1, 8.834, 10568.924, 229.105, 52616.124 20/06/05,07:23:40,02,11,1, 11.9,1,1, 8.834, 10568.919, 229.074, 52616.110 20/06/05,07:23:40,03,11,1, 11.9,1,1, 8.834, 10568.918, 229.093, 52616.110 20/06/05,07:23:40,04,11,1, 11.9,1,1, 8.834, 10568.905, 229.072, 52616.160 20/06/05,07:23:40,05,11,1, 11.9,1,1, 8.834, 10568.943, 229.067, 52616.121 20/06/05,07:23:40,06,11,1, 11.9,1,1, 8.834, 10568.926, 229.056, 52616.058 20/06/05,07:23:40,07,11,1, 11.9,1,1, 8.834, 10568.900, 229.042, 52616.009 20/06/05,07:23:40,08,11,1, 11.9,1,1, 8.834, 10568.942, 229.071, 52616.076 20/06/05,07:23:40,09,11,1, 11.9,1,1, 8.834, 10568.920, 229.064, 52616.016 20/06/05,07:23:40,10,11,1, 11.9,1,1, 8.834, 10568.902, 229.065, 52616.094 20/06/05,07:23:40,11,11,1, 11.9,1,1, 8.834, 10568.901, 229.069, 52616.101 20/06/05,07:23:40,12,11,1, 11.9,1,1, 8.834, 10568.869, 229.053, 52616.058 20/06/05,07:23:40,13,11,1, 11.9,1,1, 8.834, 10568.890, 229.069, 52616.055 20/06/05,07:23:40,14,11,1, 11.9,1,1, 8.834, 10568.899, 229.042, 52616.052 20/06/05,07:23:40,15,11,1, 11.9,1,1, 8.834, 10568.888, 229.061, 52616.059 20/06/05,07:23:40,16,11,1, 11.9,1,1, 8.834, 10568.897, 229.037, 52616.079 20/06/05,07:23:40,17,11,1, 11.9,1,1, 8.834, 10568.876, 229.032, 52616.056 20/06/05,07:23:40,18,11,1, 11.9,1,1, 8.834, 10568.906, 229.057, 52616.036 20/06/05,07:23:40,19,11,1, 11.9,1,1, 8.834, 10568.886, 229.043, 52616.076 20/06/05,07:23:41,00,11,1, 11.9,1,1, 8.830, 10568.892, 229.056, 52616.088 20/06/05,07:23:41,01,11,1, 11.9,1,1, 8.830, 10568.891, 229.024, 52616.068 20/06/05,07:23:41,02,11,1, 11.9,1,1, 8.830, 10568.912, 229.051, 52616.078 20/06/05,07:23:41,03,11,1, 11.9,1,1, 8.830, 10568.924, 229.033, 52616.068 20/06/05,07:23:41,04,11,1, 11.9,1,1, 8.830, 10568.891, 229.044, 52616.068 20/06/05,07:23:41,05,11,1, 11.9,1,1, 8.830, 10568.889, 229.002, 52616.038 20/06/05,07:23:41,06,11,1, 11.9,1,1, 8.830, 10568.878, 229.055, 52616.042 20/06/05,07:23:41,07,11,1, 11.9,1,1, 8.830, 10568.892, 229.023, 52616.086 20/06/05,07:23:41,08,11,1, 11.9,1,1, 8.830, 10568.903, 229.053, 52616.092 20/06/05,07:23:41,09,11,1, 11.9,1,1, 8.830, 10568.894, 229.008, 52616.058 20/06/05,07:23:41,10,11,1, 11.9,1,1, 8.830, 10568.916, 229.066, 52616.094 20/06/05,07:23:41,11,11,1, 11.9,1,1, 8.830, 10568.901, 229.018, 52616.031 20/06/05,07:23:41,12,11,1, 11.9,1,1, 8.830, 10568.909, 229.053, 52616.035 20/06/05,07:23:41,13,11,1, 11.9,1,1, 8.830, 10568.903, 229.037, 52616.039 20/06/05,07:23:41,14,11,1, 11.9,1,1, 8.830, 10568.887, 229.044, 52616.011 20/06/05,07:23:41,15,11,1, 11.9,1,1, 8.830, 10568.886, 229.004, 52616.026 20/06/05,07:23:41,16,11,1, 11.9,1,1, 8.830, 10568.916, 229.044, 52616.113 20/06/05,07:23:41,17,11,1, 11.9,1,1, 8.830, 10568.939, 229.023, 52615.886 20/06/05,07:23:41,18,11,1, 11.9,1,1, 8.830, 10568.845, 229.031, 52616.079 20/06/05,07:23:41,19,11,1, 11.9,1,1, 8.830, 10568.899, 229.056, 52616.088 20/06/05,07:23:42,00,11,1, 11.8,1,1, 8.832, 10568.875, 229.044, 52616.105 20/06/05,07:23:42,01,11,1, 11.8,1,1, 8.832, 10568.889, 229.041, 52616.044 20/06/05,07:23:42,02,11,1, 11.8,1,1, 8.832, 10568.886, 229.029, 52616.045 20/06/05,07:23:42,03,11,1, 11.8,1,1, 8.832, 10568.908, 229.062, 52616.057 20/06/05,07:23:42,04,11,1, 11.8,1,1, 8.832, 10568.879, 229.008, 52616.030 20/06/05,07:23:42,05,11,1, 11.8,1,1, 8.832, 10568.886, 229.024, 52616.009 20/06/05,07:23:42,06,11,1, 11.8,1,1, 8.832, 10568.865, 229.033, 52616.040 20/06/05,07:23:42,07,11,1, 11.8,1,1, 8.832, 10568.892, 229.017, 52616.028 20/06/05,07:23:42,08,11,1, 11.8,1,1, 8.832, 10568.866, 229.039, 52616.026 20/06/05,07:23:42,09,11,1, 11.8,1,1, 8.832, 10568.876, 229.014, 52616.000 20/06/05,07:23:42,10,11,1, 11.8,1,1, 8.832, 10568.868, 229.026, 52616.043 20/06/05,07:23:42,11,11,1, 11.8,1,1, 8.832, 10568.897, 229.013, 52616.038 20/06/05,07:23:42,12,11,1, 11.8,1,1, 8.832, 10568.891, 229.029, 52616.050 20/06/05,07:23:42,13,11,1, 11.8,1,1, 8.832, 10568.885, 229.012, 52616.041 20/06/05,07:23:42,14,11,1, 11.8,1,1, 8.832, 10568.886, 229.025, 52616.032 20/06/05,07:23:42,15,11,1, 11.8,1,1, 8.832, 10568.881, 229.021, 52616.022 20/06/05,07:23:42,16,11,1, 11.8,1,1, 8.832, 10568.858, 229.011, 52616.038 20/06/05,07:23:42,17,11,1, 11.8,1,1, 8.832, 10568.856, 229.010, 52616.006 20/06/05,07:23:42,18,11,1, 11.8,1,1, 8.832, 10568.877, 229.007, 52616.044 20/06/05,07:23:42,19,11,1, 11.8,1,1, 8.832, 10568.878, 229.044, 52616.105 20/06/05,07:23:43,00,11,1, 11.8,1,1, 8.828, 10568.825, 228.994, 52616.023 20/06/05,07:23:43,01,11,1, 11.8,1,1, 8.828, 10568.883, 229.024, 52616.062 20/06/05,07:23:43,02,11,1, 11.8,1,1, 8.828, 10568.870, 228.984, 52616.017 20/06/05,07:23:43,03,11,1, 11.8,1,1, 8.828, 10568.878, 229.019, 52616.077 20/06/05,07:23:43,04,11,1, 11.8,1,1, 8.828, 10568.853, 229.035, 52616.080 20/06/05,07:23:43,05,11,1, 11.8,1,1, 8.828, 10568.886, 229.005, 52616.044 20/06/05,07:23:43,06,11,1, 11.8,1,1, 8.828, 10568.832, 229.004, 52616.065 20/06/05,07:23:43,07,11,1, 11.8,1,1, 8.828, 10568.851, 229.032, 52616.088 20/06/05,07:23:43,08,11,1, 11.8,1,1, 8.828, 10568.870, 229.011, 52616.044 20/06/05,07:23:43,09,11,1, 11.8,1,1, 8.828, 10568.866, 229.018, 52616.086 20/06/05,07:23:43,10,11,1, 11.8,1,1, 8.828, 10568.833, 228.990, 52616.038 20/06/05,07:23:43,11,11,1, 11.8,1,1, 8.828, 10568.851, 228.987, 52616.038 20/06/05,07:23:43,12,11,1, 11.8,1,1, 8.828, 10568.840, 229.002, 52616.071 20/06/05,07:23:43,13,11,1, 11.8,1,1, 8.828, 10568.837, 228.971, 52616.062 20/06/05,07:23:43,14,11,1, 11.8,1,1, 8.828, 10568.841, 228.980, 52616.059 20/06/05,07:23:43,15,11,1, 11.8,1,1, 8.828, 10568.836, 228.975, 52616.030 20/06/05,07:23:43,16,11,1, 11.8,1,1, 8.828, 10568.840, 229.012, 52616.069 20/06/05,07:23:43,17,11,1, 11.8,1,1, 8.828, 10568.831, 228.995, 52616.030 20/06/05,07:23:43,18,11,1, 11.8,1,1, 8.828, 10568.820, 228.970, 52616.024 20/06/05,07:23:43,19,11,1, 11.8,1,1, 8.828, 10568.829, 228.994, 52616.023 20/06/05,07:23:44,00,11,1, 11.9,1,1, 8.836, 10568.817, 228.981, 52616.042 20/06/05,07:23:44,01,11,1, 11.9,1,1, 8.836, 10568.822, 228.986, 52616.074 20/06/05,07:23:44,02,11,1, 11.9,1,1, 8.836, 10568.828, 228.955, 52616.015 20/06/05,07:23:44,03,11,1, 11.9,1,1, 8.836, 10568.831, 228.996, 52616.053 20/06/05,07:23:44,04,11,1, 11.9,1,1, 8.836, 10568.796, 228.958, 52616.002 20/06/05,07:23:44,05,11,1, 11.9,1,1, 8.836, 10568.829, 229.018, 52616.088 20/06/05,07:23:44,06,11,1, 11.9,1,1, 8.836, 10568.793, 228.932, 52616.012 20/06/05,07:23:44,07,11,1, 11.9,1,1, 8.836, 10568.848, 229.000, 52616.095 20/06/05,07:23:44,08,11,1, 11.9,1,1, 8.836, 10568.804, 228.991, 52616.044 20/06/05,07:23:44,09,11,1, 11.9,1,1, 8.836, 10568.835, 228.992, 52616.044 20/06/05,07:23:44,10,11,1, 11.9,1,1, 8.836, 10568.814, 228.953, 52616.035 20/06/05,07:23:44,11,11,1, 11.9,1,1, 8.836, 10568.817, 228.993, 52616.035 20/06/05,07:23:44,12,11,1, 11.9,1,1, 8.836, 10568.821, 228.973, 52616.012 20/06/05,07:23:44,13,11,1, 11.9,1,1, 8.836, 10568.800, 228.963, 52616.082 20/06/05,07:23:44,14,11,1, 11.9,1,1, 8.836, 10568.831, 228.985, 52616.051 20/06/05,07:23:44,15,11,1, 11.9,1,1, 8.836, 10568.825, 228.954, 52616.038 20/06/05,07:23:44,16,11,1, 11.9,1,1, 8.836, 10568.810, 228.963, 52616.032 20/06/05,07:23:44,17,11,1, 11.9,1,1, 8.836, 10568.802, 228.970, 52616.019 20/06/05,07:23:44,18,11,1, 11.9,1,1, 8.836, 10568.831, 228.957, 52616.048 20/06/05,07:23:44,19,11,1, 11.9,1,1, 8.836, 10568.818, 228.981, 52616.042 20/06/05,07:23:45,00,11,1, 11.9,1,1, 8.832, 10568.767, 228.950, 52616.058 20/06/05,07:23:45,01,11,1, 11.9,1,1, 8.832, 10568.811, 228.967, 52616.093 20/06/05,07:23:45,02,11,1, 11.9,1,1, 8.832, 10568.799, 228.939, 52616.033 20/06/05,07:23:45,03,11,1, 11.9,1,1, 8.832, 10568.808, 228.970, 52616.066 20/06/05,07:23:45,04,11,1, 11.9,1,1, 8.832, 10568.786, 228.944, 52616.024 20/06/05,07:23:45,05,11,1, 11.9,1,1, 8.832, 10568.824, 228.971, 52616.028 20/06/05,07:23:45,06,11,1, 11.9,1,1, 8.832, 10568.758, 228.976, 52616.271 20/06/05,07:23:45,07,11,1, 11.9,1,1, 8.832, 10568.799, 228.970, 52616.161 20/06/05,07:23:45,08,11,1, 11.9,1,1, 8.832, 10568.768, 228.937, 52615.912 20/06/05,07:23:45,09,11,1, 11.9,1,1, 8.832, 10568.775, 228.998, 52616.216 20/06/05,07:23:45,10,11,1, 11.9,1,1, 8.832, 10568.761, 228.934, 52616.085 20/06/05,07:23:45,11,11,1, 11.9,1,1, 8.832, 10568.760, 228.964, 52616.070 20/06/05,07:23:45,12,11,1, 11.9,1,1, 8.832, 10568.776, 228.941, 52616.052 20/06/05,07:23:45,13,11,1, 11.9,1,1, 8.832, 10568.802, 228.960, 52616.057 20/06/05,07:23:45,14,11,1, 11.9,1,1, 8.832, 10568.789, 228.915, 52616.064 20/06/05,07:23:45,15,11,1, 11.9,1,1, 8.832, 10568.778, 228.963, 52616.059 20/06/05,07:23:45,16,11,1, 11.9,1,1, 8.832, 10568.790, 228.983, 52616.067 20/06/05,07:23:45,17,11,1, 11.9,1,1, 8.832, 10568.788, 228.924, 52616.063 20/06/05,07:23:45,18,11,1, 11.9,1,1, 8.832, 10568.773, 228.951, 52616.054 20/06/05,07:23:45,19,11,1, 11.9,1,1, 8.832, 10568.772, 228.950, 52616.058 20/06/05,07:23:46,00,11,1, 11.9,1,1, 8.832, 10568.725, 228.907, 52616.026 20/06/05,07:23:46,01,11,1, 11.9,1,1, 8.832, 10568.794, 228.913, 52616.079 20/06/05,07:23:46,02,11,1, 11.9,1,1, 8.832, 10568.787, 228.932, 52616.060 20/06/05,07:23:46,03,11,1, 11.9,1,1, 8.832, 10568.754, 228.935, 52616.059 20/06/05,07:23:46,04,11,1, 11.9,1,1, 8.832, 10568.793, 228.929, 52616.026 20/06/05,07:23:46,05,11,1, 11.9,1,1, 8.832, 10568.752, 228.930, 52616.062 20/06/05,07:23:46,06,11,1, 11.9,1,1, 8.832, 10568.759, 228.914, 52616.077 20/06/05,07:23:46,07,11,1, 11.9,1,1, 8.832, 10568.769, 228.936, 52616.029 20/06/05,07:23:46,08,11,1, 11.9,1,1, 8.832, 10568.740, 228.912, 52616.017 20/06/05,07:23:46,09,11,1, 11.9,1,1, 8.832, 10568.773, 228.928, 52616.069 20/06/05,07:23:46,10,11,1, 11.9,1,1, 8.832, 10568.740, 228.890, 52616.073 20/06/05,07:23:46,11,11,1, 11.9,1,1, 8.832, 10568.760, 228.931, 52616.081 20/06/05,07:23:46,12,11,1, 11.9,1,1, 8.832, 10568.757, 228.915, 52616.075 20/06/05,07:23:46,13,11,1, 11.9,1,1, 8.832, 10568.763, 228.918, 52616.068 20/06/05,07:23:46,14,11,1, 11.9,1,1, 8.832, 10568.746, 228.919, 52616.088 20/06/05,07:23:46,15,11,1, 11.9,1,1, 8.832, 10568.734, 228.852, 52616.085 20/06/05,07:23:46,16,11,1, 11.9,1,1, 8.832, 10568.751, 228.896, 52616.045 20/06/05,07:23:46,17,11,1, 11.9,1,1, 8.832, 10568.743, 228.879, 52616.071 20/06/05,07:23:46,18,11,1, 11.9,1,1, 8.832, 10568.756, 228.900, 52616.046 20/06/05,07:23:46,19,11,1, 11.9,1,1, 8.832, 10568.731, 228.907, 52616.026 20/06/05,07:23:47,00,11,1, 11.9,1,1, 8.832, 10568.658, 228.854, 52615.961 20/06/05,07:23:47,01,11,1, 11.9,1,1, 8.832, 10568.707, 228.889, 52616.009 20/06/05,07:23:47,02,11,1, 11.9,1,1, 8.832, 10568.722, 228.910, 52616.085 20/06/05,07:23:47,03,11,1, 11.9,1,1, 8.832, 10568.710, 228.889, 52616.080 20/06/05,07:23:47,04,11,1, 11.9,1,1, 8.832, 10568.737, 228.888, 52616.077 20/06/05,07:23:47,05,11,1, 11.9,1,1, 8.832, 10568.732, 228.917, 52616.055 20/06/05,07:23:47,06,11,1, 11.9,1,1, 8.832, 10568.718, 228.888, 52616.084 20/06/05,07:23:47,07,11,1, 11.9,1,1, 8.832, 10568.733, 228.890, 52616.106 20/06/05,07:23:47,08,11,1, 11.9,1,1, 8.832, 10568.734, 228.873, 52616.025 20/06/05,07:23:47,09,11,1, 11.9,1,1, 8.832, 10568.726, 228.912, 52615.998 20/06/05,07:23:47,10,11,1, 11.9,1,1, 8.832, 10568.723, 228.873, 52616.014 20/06/05,07:23:47,11,11,1, 11.9,1,1, 8.832, 10568.703, 228.873, 52616.045 20/06/05,07:23:47,12,11,1, 11.9,1,1, 8.832, 10568.719, 228.876, 52616.042 20/06/05,07:23:47,13,11,1, 11.9,1,1, 8.832, 10568.714, 228.875, 52616.042 20/06/05,07:23:47,14,11,1, 11.9,1,1, 8.832, 10568.700, 228.884, 52616.023 20/06/05,07:23:47,15,11,1, 11.9,1,1, 8.832, 10568.679, 228.865, 52616.010 20/06/05,07:23:47,16,11,1, 11.9,1,1, 8.832, 10568.707, 228.875, 52616.023 20/06/05,07:23:47,17,11,1, 11.9,1,1, 8.832, 10568.679, 228.858, 52615.992 20/06/05,07:23:47,18,11,1, 11.9,1,1, 8.832, 10568.700, 228.872, 52615.978 20/06/05,07:23:47,19,11,1, 11.9,1,1, 8.832, 10568.661, 228.854, 52615.961 20/06/05,07:23:48,00,11,1, 11.9,1,1, 8.831, 10568.641, 228.815, 52615.973 20/06/05,07:23:48,01,11,1, 11.9,1,1, 8.831, 10568.676, 228.856, 52615.979 20/06/05,07:23:48,02,11,1, 11.9,1,1, 8.831, 10568.695, 228.873, 52615.988 20/06/05,07:23:48,03,11,1, 11.9,1,1, 8.831, 10568.659, 228.867, 52616.035 20/06/05,07:23:48,04,11,1, 11.9,1,1, 8.831, 10568.675, 228.864, 52616.006 20/06/05,07:23:48,05,11,1, 11.9,1,1, 8.831, 10568.649, 228.866, 52616.025 20/06/05,07:23:48,06,11,1, 11.9,1,1, 8.831, 10568.684, 228.870, 52616.040 20/06/05,07:23:48,07,11,1, 11.9,1,1, 8.831, 10568.657, 228.854, 52615.980 20/06/05,07:23:48,08,11,1, 11.9,1,1, 8.831, 10568.654, 228.858, 52615.980 20/06/05,07:23:48,09,11,1, 11.9,1,1, 8.831, 10568.663, 228.843, 52615.991 20/06/05,07:23:48,10,11,1, 11.9,1,1, 8.831, 10568.677, 228.873, 52616.006 20/06/05,07:23:48,11,11,1, 11.9,1,1, 8.831, 10568.687, 228.840, 52615.992 20/06/05,07:23:48,12,11,1, 11.9,1,1, 8.831, 10568.644, 228.858, 52616.036 20/06/05,07:23:48,13,11,1, 11.9,1,1, 8.831, 10568.654, 228.840, 52615.980 20/06/05,07:23:48,14,11,1, 11.9,1,1, 8.831, 10568.662, 228.870, 52615.982 20/06/05,07:23:48,15,11,1, 11.9,1,1, 8.831, 10568.647, 228.814, 52616.001 20/06/05,07:23:48,16,11,1, 11.9,1,1, 8.831, 10568.660, 228.848, 52616.003 20/06/05,07:23:48,17,11,1, 11.9,1,1, 8.831, 10568.661, 228.811, 52615.951 20/06/05,07:23:48,18,11,1, 11.9,1,1, 8.831, 10568.651, 228.841, 52616.005 20/06/05,07:23:48,19,11,1, 11.9,1,1, 8.831, 10568.642, 228.815, 52615.973 20/06/05,07:23:49,00,11,1, 11.8,1,1, 8.832, 10568.600, 228.743, 52615.958 20/06/05,07:23:49,01,11,1, 11.8,1,1, 8.832, 10568.620, 228.818, 52616.015 20/06/05,07:23:49,02,11,1, 11.8,1,1, 8.832, 10568.642, 228.820, 52616.000 20/06/05,07:23:49,03,11,1, 11.8,1,1, 8.832, 10568.616, 228.855, 52615.982 20/06/05,07:23:49,04,11,1, 11.8,1,1, 8.832, 10568.672, 228.806, 52615.782 20/06/05,07:23:49,05,11,1, 11.8,1,1, 8.832, 10568.644, 228.791, 52615.900 20/06/05,07:23:49,06,11,1, 11.8,1,1, 8.832, 10568.621, 228.834, 52615.963 20/06/05,07:23:49,07,11,1, 11.8,1,1, 8.832, 10568.632, 228.804, 52615.974 20/06/05,07:23:49,08,11,1, 11.8,1,1, 8.832, 10568.604, 228.816, 52615.971 20/06/05,07:23:49,09,11,1, 11.8,1,1, 8.832, 10568.620, 228.829, 52615.977 20/06/05,07:23:49,10,11,1, 11.8,1,1, 8.832, 10568.602, 228.802, 52615.986 20/06/05,07:23:49,11,11,1, 11.8,1,1, 8.832, 10568.613, 228.811, 52615.973 20/06/05,07:23:49,12,11,1, 11.8,1,1, 8.832, 10568.607, 228.814, 52616.017 20/06/05,07:23:49,13,11,1, 11.8,1,1, 8.832, 10568.607, 228.801, 52615.990 20/06/05,07:23:49,14,11,1, 11.8,1,1, 8.832, 10568.597, 228.794, 52615.978 20/06/05,07:23:49,15,11,1, 11.8,1,1, 8.832, 10568.588, 228.787, 52615.990 20/06/05,07:23:49,16,11,1, 11.8,1,1, 8.832, 10568.615, 228.812, 52615.996 20/06/05,07:23:49,17,11,1, 11.8,1,1, 8.832, 10568.595, 228.780, 52615.986 20/06/05,07:23:49,18,11,1, 11.8,1,1, 8.832, 10568.592, 228.820, 52615.979 20/06/05,07:23:49,19,11,1, 11.8,1,1, 8.832, 10568.601, 228.743, 52615.958 20/06/05,07:23:50,00,10,1, 11.9,1,1, 8.834, 10568.533, 228.796, 52615.946 20/06/05,07:23:50,01,10,1, 11.9,1,1, 8.834, 10568.583, 228.769, 52615.977 20/06/05,07:23:50,02,10,1, 11.9,1,1, 8.834, 10568.577, 228.784, 52615.988 20/06/05,07:23:50,03,10,1, 11.9,1,1, 8.834, 10568.586, 228.811, 52615.992 20/06/05,07:23:50,04,10,1, 11.9,1,1, 8.834, 10568.576, 228.778, 52615.963 20/06/05,07:23:50,05,10,1, 11.9,1,1, 8.834, 10568.582, 228.815, 52615.982 20/06/05,07:23:50,06,10,1, 11.9,1,1, 8.834, 10568.562, 228.797, 52615.935 20/06/05,07:23:50,07,10,1, 11.9,1,1, 8.834, 10568.553, 228.819, 52615.989 20/06/05,07:23:50,08,10,1, 11.9,1,1, 8.834, 10568.563, 228.749, 52615.967 20/06/05,07:23:50,09,10,1, 11.9,1,1, 8.834, 10568.548, 228.786, 52615.996 20/06/05,07:23:50,10,10,1, 11.9,1,1, 8.834, 10568.562, 228.777, 52615.976 20/06/05,07:23:50,11,10,1, 11.9,1,1, 8.834, 10568.573, 228.798, 52615.933 20/06/05,07:23:50,12,10,1, 11.9,1,1, 8.834, 10568.542, 228.790, 52615.930 20/06/05,07:23:50,13,10,1, 11.9,1,1, 8.834, 10568.542, 228.776, 52615.956 20/06/05,07:23:50,14,10,1, 11.9,1,1, 8.834, 10568.540, 228.784, 52615.971 20/06/05,07:23:50,15,10,1, 11.9,1,1, 8.834, 10568.560, 228.760, 52615.937 20/06/05,07:23:50,16,10,1, 11.9,1,1, 8.834, 10568.540, 228.779, 52615.963 20/06/05,07:23:50,17,10,1, 11.9,1,1, 8.834, 10568.512, 228.763, 52615.933 20/06/05,07:23:50,18,10,1, 11.9,1,1, 8.834, 10568.545, 228.758, 52615.944 20/06/05,07:23:50,19,10,1, 11.9,1,1, 8.834, 10568.539, 228.796, 52615.946 20/06/05,07:23:51,00,11,1, 11.9,1,1, 8.833, 10568.458, 228.711, 52615.958 20/06/05,07:23:51,01,11,1, 11.9,1,1, 8.833, 10568.544, 228.760, 52615.969 20/06/05,07:23:51,02,11,1, 11.9,1,1, 8.833, 10568.533, 228.746, 52615.938 20/06/05,07:23:51,03,11,1, 11.9,1,1, 8.833, 10568.518, 228.763, 52615.964 20/06/05,07:23:51,04,11,1, 11.9,1,1, 8.833, 10568.521, 228.717, 52615.957 20/06/05,07:23:51,05,11,1, 11.9,1,1, 8.833, 10568.513, 228.775, 52615.996 20/06/05,07:23:51,06,11,1, 11.9,1,1, 8.833, 10568.504, 228.738, 52615.937 20/06/05,07:23:51,07,11,1, 11.9,1,1, 8.833, 10568.515, 228.772, 52615.944 20/06/05,07:23:51,08,11,1, 11.9,1,1, 8.833, 10568.495, 228.750, 52615.946 20/06/05,07:23:51,09,11,1, 11.9,1,1, 8.833, 10568.505, 228.743, 52615.940 20/06/05,07:23:51,10,11,1, 11.9,1,1, 8.833, 10568.487, 228.728, 52615.932 20/06/05,07:23:51,11,11,1, 11.9,1,1, 8.833, 10568.473, 228.732, 52615.931 20/06/05,07:23:51,12,11,1, 11.9,1,1, 8.833, 10568.487, 228.720, 52615.980 20/06/05,07:23:51,13,11,1, 11.9,1,1, 8.833, 10568.478, 228.727, 52615.974 20/06/05,07:23:51,14,11,1, 11.9,1,1, 8.833, 10568.473, 228.721, 52615.936 20/06/05,07:23:51,15,11,1, 11.9,1,1, 8.833, 10568.476, 228.729, 52615.941 20/06/05,07:23:51,16,11,1, 11.9,1,1, 8.833, 10568.483, 228.731, 52615.987 20/06/05,07:23:51,17,11,1, 11.9,1,1, 8.833, 10568.450, 228.711, 52615.946 20/06/05,07:23:51,18,11,1, 11.9,1,1, 8.833, 10568.453, 228.678, 52615.954 20/06/05,07:23:51,19,11,1, 11.9,1,1, 8.833, 10568.466, 228.711, 52615.958 20/06/05,07:23:52,00,09,1, 11.9,1,1, 8.833, 10568.399, 228.680, 52615.905 20/06/05,07:23:52,01,09,1, 11.9,1,1, 8.833, 10568.458, 228.728, 52615.958 20/06/05,07:23:52,02,09,1, 11.9,1,1, 8.833, 10568.452, 228.681, 52615.941 20/06/05,07:23:52,03,09,1, 11.9,1,1, 8.833, 10568.430, 228.714, 52615.899 20/06/05,07:23:52,04,09,1, 11.9,1,1, 8.833, 10568.458, 228.699, 52615.930 20/06/05,07:23:52,05,09,1, 11.9,1,1, 8.833, 10568.443, 228.697, 52615.895 20/06/05,07:23:52,06,09,1, 11.9,1,1, 8.833, 10568.457, 228.695, 52615.933 20/06/05,07:23:52,07,09,1, 11.9,1,1, 8.833, 10568.456, 228.677, 52615.897 20/06/05,07:23:52,08,09,1, 11.9,1,1, 8.833, 10568.457, 228.698, 52615.940 20/06/05,07:23:52,09,09,1, 11.9,1,1, 8.833, 10568.455, 228.664, 52615.915 20/06/05,07:23:52,10,09,1, 11.9,1,1, 8.833, 10568.453, 228.676, 52615.935 20/06/05,07:23:52,11,09,1, 11.9,1,1, 8.833, 10568.423, 228.654, 52615.904 20/06/05,07:23:52,12,09,1, 11.9,1,1, 8.833, 10568.444, 228.728, 52615.940 20/06/05,07:23:52,13,09,1, 11.9,1,1, 8.833, 10568.412, 228.665, 52615.926 20/06/05,07:23:52,14,09,1, 11.9,1,1, 8.833, 10568.445, 228.679, 52615.949 20/06/05,07:23:52,15,09,1, 11.9,1,1, 8.833, 10568.420, 228.650, 52615.895 20/06/05,07:23:52,16,09,1, 11.9,1,1, 8.833, 10568.425, 228.663, 52615.901 20/06/05,07:23:52,17,09,1, 11.9,1,1, 8.833, 10568.421, 228.686, 52615.928 20/06/05,07:23:52,18,09,1, 11.9,1,1, 8.833, 10568.432, 228.690, 52615.949 20/06/05,07:23:52,19,09,1, 11.9,1,1, 8.833, 10568.406, 228.680, 52615.905 20/06/05,07:23:53,00,09,1, 11.7,1,1, 8.833, 10568.358, 228.645, 52615.941 20/06/05,07:23:53,01,09,1, 11.7,1,1, 8.833, 10568.411, 228.663, 52615.906 20/06/05,07:23:53,02,09,1, 11.7,1,1, 8.833, 10568.389, 228.633, 52615.855 20/06/05,07:23:53,03,09,1, 11.7,1,1, 8.833, 10568.407, 228.639, 52615.873 20/06/05,07:23:53,04,09,1, 11.7,1,1, 8.833, 10568.385, 228.644, 52615.884 20/06/05,07:23:53,05,09,1, 11.7,1,1, 8.833, 10568.391, 228.639, 52615.882 20/06/05,07:23:53,06,09,1, 11.7,1,1, 8.833, 10568.440, 228.637, 52615.750 20/06/05,07:23:53,07,09,1, 11.7,1,1, 8.833, 10568.394, 228.643, 52615.876 20/06/05,07:23:53,08,09,1, 11.7,1,1, 8.833, 10568.407, 228.649, 52615.832 20/06/05,07:23:53,09,09,1, 11.7,1,1, 8.833, 10568.412, 228.648, 52615.906 20/06/05,07:23:53,10,09,1, 11.7,1,1, 8.833, 10568.407, 228.626, 52615.882 20/06/05,07:23:53,11,09,1, 11.7,1,1, 8.833, 10568.379, 228.625, 52615.889 20/06/05,07:23:53,12,09,1, 11.7,1,1, 8.833, 10568.378, 228.617, 52615.830 20/06/05,07:23:53,13,09,1, 11.7,1,1, 8.833, 10568.378, 228.647, 52615.876 20/06/05,07:23:53,14,09,1, 11.7,1,1, 8.833, 10568.370, 228.621, 52615.860 20/06/05,07:23:53,15,09,1, 11.7,1,1, 8.833, 10568.368, 228.651, 52615.939 20/06/05,07:23:53,16,09,1, 11.7,1,1, 8.833, 10568.357, 228.600, 52615.842 20/06/05,07:23:53,17,09,1, 11.7,1,1, 8.833, 10568.370, 228.662, 52615.894 20/06/05,07:23:53,18,09,1, 11.7,1,1, 8.833, 10568.349, 228.617, 52615.895 20/06/05,07:23:53,19,09,1, 11.7,1,1, 8.833, 10568.360, 228.645, 52615.941 20/06/05,07:23:54,00,09,1, 11.8,1,1, 8.836, 10568.283, 228.534, 52615.887 20/06/05,07:23:54,01,09,1, 11.8,1,1, 8.836, 10568.375, 228.636, 52615.937 20/06/05,07:23:54,02,09,1, 11.8,1,1, 8.836, 10568.334, 228.611, 52615.931 20/06/05,07:23:54,03,09,1, 11.8,1,1, 8.836, 10568.342, 228.590, 52615.893 20/06/05,07:23:54,04,09,1, 11.8,1,1, 8.836, 10568.334, 228.580, 52615.924 20/06/05,07:23:54,05,09,1, 11.8,1,1, 8.836, 10568.340, 228.581, 52615.894 20/06/05,07:23:54,06,09,1, 11.8,1,1, 8.836, 10568.325, 228.586, 52615.919 20/06/05,07:23:54,07,09,1, 11.8,1,1, 8.836, 10568.339, 228.605, 52615.924 20/06/05,07:23:54,08,09,1, 11.8,1,1, 8.836, 10568.326, 228.578, 52615.901 20/06/05,07:23:54,09,09,1, 11.8,1,1, 8.836, 10568.317, 228.561, 52615.855 20/06/05,07:23:54,10,09,1, 11.8,1,1, 8.836, 10568.313, 228.561, 52615.892 20/06/05,07:23:54,11,09,1, 11.8,1,1, 8.836, 10568.311, 228.562, 52615.865 20/06/05,07:23:54,12,09,1, 11.8,1,1, 8.836, 10568.300, 228.577, 52615.881 20/06/05,07:23:54,13,09,1, 11.8,1,1, 8.836, 10568.312, 228.591, 52615.883 20/06/05,07:23:54,14,09,1, 11.8,1,1, 8.836, 10568.287, 228.563, 52615.884 20/06/05,07:23:54,15,09,1, 11.8,1,1, 8.836, 10568.313, 228.584, 52615.913 20/06/05,07:23:54,16,09,1, 11.8,1,1, 8.836, 10568.300, 228.543, 52615.920 20/06/05,07:23:54,17,09,1, 11.8,1,1, 8.836, 10568.313, 228.551, 52615.911 20/06/05,07:23:54,18,09,1, 11.8,1,1, 8.836, 10568.284, 228.536, 52615.890 20/06/05,07:23:54,19,09,1, 11.8,1,1, 8.836, 10568.289, 228.534, 52615.887 20/06/05,07:23:55,00,09,1, 11.9,1,1, 8.835, 10568.266, 228.482, 52615.845 20/06/05,07:23:55,01,09,1, 11.9,1,1, 8.835, 10568.302, 228.533, 52615.876 20/06/05,07:23:55,02,09,1, 11.9,1,1, 8.835, 10568.297, 228.594, 52615.873 20/06/05,07:23:55,03,09,1, 11.9,1,1, 8.835, 10568.299, 228.517, 52615.868 20/06/05,07:23:55,04,09,1, 11.9,1,1, 8.835, 10568.272, 228.557, 52615.908 20/06/05,07:23:55,05,09,1, 11.9,1,1, 8.835, 10568.266, 228.486, 52615.865 20/06/05,07:23:55,06,09,1, 11.9,1,1, 8.835, 10568.289, 228.567, 52615.900 20/06/05,07:23:55,07,09,1, 11.9,1,1, 8.835, 10568.277, 228.538, 52615.847 20/06/05,07:23:55,08,09,1, 11.9,1,1, 8.835, 10568.285, 228.540, 52615.852 20/06/05,07:23:55,09,09,1, 11.9,1,1, 8.835, 10568.262, 228.528, 52615.862 20/06/05,07:23:55,10,09,1, 11.9,1,1, 8.835, 10568.276, 228.519, 52615.849 20/06/05,07:23:55,11,09,1, 11.9,1,1, 8.835, 10568.289, 228.545, 52615.873 20/06/05,07:23:55,12,09,1, 11.9,1,1, 8.835, 10568.310, 228.536, 52615.885 20/06/05,07:23:55,13,09,1, 11.9,1,1, 8.835, 10568.255, 228.534, 52615.878 20/06/05,07:23:55,14,09,1, 11.9,1,1, 8.835, 10568.277, 228.527, 52615.865 20/06/05,07:23:55,15,09,1, 11.9,1,1, 8.835, 10568.261, 228.522, 52615.836 20/06/05,07:23:55,16,09,1, 11.9,1,1, 8.835, 10568.264, 228.525, 52615.847 20/06/05,07:23:55,17,09,1, 11.9,1,1, 8.835, 10568.269, 228.519, 52615.873 20/06/05,07:23:55,18,09,1, 11.9,1,1, 8.835, 10568.274, 228.556, 52615.904 20/06/05,07:23:55,19,09,1, 11.9,1,1, 8.835, 10568.267, 228.482, 52615.845 20/06/05,07:23:56,00,10,1, 11.9,1,1, 8.837, 10568.199, 228.468, 52615.872 20/06/05,07:23:56,01,10,1, 11.9,1,1, 8.837, 10568.224, 228.480, 52615.879 20/06/05,07:23:56,02,10,1, 11.9,1,1, 8.837, 10568.271, 228.527, 52615.864 20/06/05,07:23:56,03,10,1, 11.9,1,1, 8.837, 10568.204, 228.507, 52615.865 20/06/05,07:23:56,04,10,1, 11.9,1,1, 8.837, 10568.221, 228.493, 52615.851 20/06/05,07:23:56,05,10,1, 11.9,1,1, 8.837, 10568.249, 228.522, 52615.877 20/06/05,07:23:56,06,10,1, 11.9,1,1, 8.837, 10568.236, 228.500, 52615.883 20/06/05,07:23:56,07,10,1, 11.9,1,1, 8.837, 10568.267, 228.528, 52615.853 20/06/05,07:23:56,08,10,1, 11.9,1,1, 8.837, 10568.203, 228.466, 52615.841 20/06/05,07:23:56,09,10,1, 11.9,1,1, 8.837, 10568.215, 228.499, 52615.909 20/06/05,07:23:56,10,10,1, 11.9,1,1, 8.837, 10568.217, 228.471, 52615.893 20/06/05,07:23:56,11,10,1, 11.9,1,1, 8.837, 10568.235, 228.481, 52615.885 20/06/05,07:23:56,12,10,1, 11.9,1,1, 8.837, 10568.228, 228.464, 52615.866 20/06/05,07:23:56,13,10,1, 11.9,1,1, 8.837, 10568.215, 228.454, 52615.850 20/06/05,07:23:56,14,10,1, 11.9,1,1, 8.837, 10568.220, 228.466, 52615.843 20/06/05,07:23:56,15,10,1, 11.9,1,1, 8.837, 10568.216, 228.504, 52615.871 20/06/05,07:23:56,16,10,1, 11.9,1,1, 8.837, 10568.200, 228.473, 52615.888 20/06/05,07:23:56,17,10,1, 11.9,1,1, 8.837, 10568.201, 228.457, 52615.866 20/06/05,07:23:56,18,10,1, 11.9,1,1, 8.837, 10568.221, 228.456, 52615.824 20/06/05,07:23:56,19,10,1, 11.9,1,1, 8.837, 10568.202, 228.468, 52615.872 20/06/05,07:23:57,00,10,1, 11.8,1,1, 8.839, 10568.149, 228.421, 52615.843 20/06/05,07:23:57,01,10,1, 11.8,1,1, 8.839, 10568.220, 228.446, 52615.887 20/06/05,07:23:57,02,10,1, 11.8,1,1, 8.839, 10568.201, 228.432, 52615.831 20/06/05,07:23:57,03,10,1, 11.8,1,1, 8.839, 10568.198, 228.450, 52615.808 20/06/05,07:23:57,04,10,1, 11.8,1,1, 8.839, 10568.181, 228.430, 52615.810 20/06/05,07:23:57,05,10,1, 11.8,1,1, 8.839, 10568.200, 228.438, 52615.902 20/06/05,07:23:57,06,10,1, 11.8,1,1, 8.839, 10568.191, 228.414, 52615.849 20/06/05,07:23:57,07,10,1, 11.8,1,1, 8.839, 10568.208, 228.414, 52615.817 20/06/05,07:23:57,08,10,1, 11.8,1,1, 8.839, 10568.193, 228.452, 52615.864 20/06/05,07:23:57,09,10,1, 11.8,1,1, 8.839, 10568.193, 228.432, 52615.819 20/06/05,07:23:57,10,10,1, 11.8,1,1, 8.839, 10568.221, 228.453, 52615.851 20/06/05,07:23:57,11,10,1, 11.8,1,1, 8.839, 10568.182, 228.383, 52615.831 20/06/05,07:23:57,12,10,1, 11.8,1,1, 8.839, 10568.214, 228.441, 52615.883 20/06/05,07:23:57,13,10,1, 11.8,1,1, 8.839, 10568.164, 228.408, 52615.844 20/06/05,07:23:57,14,10,1, 11.8,1,1, 8.839, 10568.196, 228.439, 52615.860 20/06/05,07:23:57,15,10,1, 11.8,1,1, 8.839, 10568.173, 228.427, 52615.851 20/06/05,07:23:57,16,10,1, 11.8,1,1, 8.839, 10568.168, 228.407, 52615.820 20/06/05,07:23:57,17,10,1, 11.8,1,1, 8.839, 10568.181, 228.429, 52615.834 20/06/05,07:23:57,18,10,1, 11.8,1,1, 8.839, 10568.170, 228.397, 52615.865 20/06/05,07:23:57,19,10,1, 11.8,1,1, 8.839, 10568.155, 228.421, 52615.843 20/06/05,07:23:58,00,10,1, 11.8,1,1, 8.835, 10568.141, 228.405, 52615.855 20/06/05,07:23:58,01,10,1, 11.8,1,1, 8.835, 10568.171, 228.397, 52615.853 20/06/05,07:23:58,02,10,1, 11.8,1,1, 8.835, 10568.176, 228.424, 52615.842 20/06/05,07:23:58,03,10,1, 11.8,1,1, 8.835, 10568.173, 228.420, 52615.883 20/06/05,07:23:58,04,10,1, 11.8,1,1, 8.835, 10568.154, 228.404, 52615.846 20/06/05,07:23:58,05,10,1, 11.8,1,1, 8.835, 10568.172, 228.374, 52615.843 20/06/05,07:23:58,06,10,1, 11.8,1,1, 8.835, 10568.191, 228.424, 52615.870 20/06/05,07:23:58,07,10,1, 11.8,1,1, 8.835, 10568.170, 228.413, 52615.864 20/06/05,07:23:58,08,10,1, 11.8,1,1, 8.835, 10568.149, 228.413, 52615.837 20/06/05,07:23:58,09,10,1, 11.8,1,1, 8.835, 10568.181, 228.401, 52615.818 20/06/05,07:23:58,10,10,1, 11.8,1,1, 8.835, 10568.179, 228.406, 52615.857 20/06/05,07:23:58,11,10,1, 11.8,1,1, 8.835, 10568.159, 228.417, 52615.871 20/06/05,07:23:58,12,10,1, 11.8,1,1, 8.835, 10568.147, 228.405, 52615.856 20/06/05,07:23:58,13,10,1, 11.8,1,1, 8.835, 10568.197, 228.404, 52615.859 20/06/05,07:23:58,14,10,1, 11.8,1,1, 8.835, 10568.149, 228.368, 52615.856 20/06/05,07:23:58,15,10,1, 11.8,1,1, 8.835, 10568.166, 228.394, 52615.857 20/06/05,07:23:58,16,10,1, 11.8,1,1, 8.835, 10568.125, 228.359, 52615.797 20/06/05,07:23:58,17,10,1, 11.8,1,1, 8.835, 10568.166, 228.429, 52615.849 20/06/05,07:23:58,18,10,1, 11.8,1,1, 8.835, 10568.125, 228.367, 52615.831 20/06/05,07:23:58,19,10,1, 11.8,1,1, 8.835, 10568.144, 228.405, 52615.855 20/06/05,07:23:59,00,10,1, 11.8,1,1, 8.836, 10568.107, 228.361, 52615.818 20/06/05,07:23:59,01,10,1, 11.8,1,1, 8.836, 10568.167, 228.401, 52615.863 20/06/05,07:23:59,02,10,1, 11.8,1,1, 8.836, 10568.130, 228.402, 52615.849 20/06/05,07:23:59,03,10,1, 11.8,1,1, 8.836, 10568.127, 228.403, 52615.849 20/06/05,07:23:59,04,10,1, 11.8,1,1, 8.836, 10568.138, 228.394, 52615.845 20/06/05,07:23:59,05,10,1, 11.8,1,1, 8.836, 10568.130, 228.380, 52615.845 20/06/05,07:23:59,06,10,1, 11.8,1,1, 8.836, 10568.124, 228.404, 52615.808 20/06/05,07:23:59,07,10,1, 11.8,1,1, 8.836, 10568.126, 228.410, 52615.845 20/06/05,07:23:59,08,10,1, 11.8,1,1, 8.836, 10568.137, 228.381, 52615.835 20/06/05,07:23:59,09,10,1, 11.8,1,1, 8.836, 10568.147, 228.394, 52615.842 20/06/05,07:23:59,10,10,1, 11.8,1,1, 8.836, 10568.104, 228.382, 52615.814 20/06/05,07:23:59,11,10,1, 11.8,1,1, 8.836, 10568.143, 228.364, 52615.878 20/06/05,07:23:59,12,10,1, 11.8,1,1, 8.836, 10568.145, 228.368, 52615.820 20/06/05,07:23:59,13,10,1, 11.8,1,1, 8.836, 10568.119, 228.391, 52615.864 20/06/05,07:23:59,14,10,1, 11.8,1,1, 8.836, 10568.136, 228.354, 52615.877 20/06/05,07:23:59,15,10,1, 11.8,1,1, 8.836, 10568.107, 228.338, 52615.863 20/06/05,07:23:59,16,10,1, 11.8,1,1, 8.836, 10568.135, 228.389, 52615.823 20/06/05,07:23:59,17,10,1, 11.8,1,1, 8.836, 10568.116, 228.366, 52615.830 20/06/05,07:23:59,18,10,1, 11.8,1,1, 8.836, 10568.129, 228.384, 52615.904 20/06/05,07:23:59,19,10,1, 11.8,1,1, 8.836, 10568.109, 228.361, 52615.818 20/06/05,07:24:00,00,10,1, 11.9,1,1, 8.836, 10568.091, 228.359, 52615.870 20/06/05,07:24:00,01,10,1, 11.9,1,1, 8.836, 10568.096, 228.361, 52615.849 20/06/05,07:24:00,02,10,1, 11.9,1,1, 8.836, 10568.127, 228.393, 52615.897 20/06/05,07:24:00,03,10,1, 11.9,1,1, 8.836, 10568.080, 228.374, 52615.889 20/06/05,07:24:00,04,10,1, 11.9,1,1, 8.836, 10568.130, 228.408, 52615.905 20/06/05,07:24:00,05,10,1, 11.9,1,1, 8.836, 10568.130, 228.366, 52615.861 20/06/05,07:24:00,06,10,1, 11.9,1,1, 8.836, 10568.097, 228.371, 52615.899 20/06/05,07:24:00,07,10,1, 11.9,1,1, 8.836, 10568.105, 228.365, 52615.915 20/06/05,07:24:00,08,10,1, 11.9,1,1, 8.836, 10568.090, 228.362, 52615.848 20/06/05,07:24:00,09,10,1, 11.9,1,1, 8.836, 10568.116, 228.356, 52615.850 20/06/05,07:24:00,10,10,1, 11.9,1,1, 8.836, 10568.088, 228.352, 52615.839 20/06/05,07:24:00,11,10,1, 11.9,1,1, 8.836, 10568.113, 228.357, 52615.856 20/06/05,07:24:00,12,10,1, 11.9,1,1, 8.836, 10568.124, 228.363, 52615.899 20/06/05,07:24:00,13,10,1, 11.9,1,1, 8.836, 10568.092, 228.350, 52615.867 20/06/05,07:24:00,14,10,1, 11.9,1,1, 8.836, 10568.104, 228.381, 52615.893 20/06/05,07:24:00,15,10,1, 11.9,1,1, 8.836, 10568.094, 228.344, 52615.831 20/06/05,07:24:00,16,10,1, 11.9,1,1, 8.836, 10568.110, 228.367, 52615.882 20/06/05,07:24:00,17,10,1, 11.9,1,1, 8.836, 10568.083, 228.350, 52615.888 20/06/05,07:24:00,18,10,1, 11.9,1,1, 8.836, 10568.110, 228.352, 52615.891 20/06/05,07:24:00,19,10,1, 11.9,1,1, 8.836, 10568.095, 228.359, 52615.870 20/06/05,07:24:01,00,10,1, 11.9,1,1, 8.839, 10568.099, 228.348, 52615.841 20/06/05,07:24:01,01,10,1, 11.9,1,1, 8.839, 10568.087, 228.381, 52615.883 20/06/05,07:24:01,02,10,1, 11.9,1,1, 8.839, 10568.105, 228.325, 52615.863 20/06/05,07:24:01,03,10,1, 11.9,1,1, 8.839, 10568.111, 228.373, 52615.898 20/06/05,07:24:01,04,10,1, 11.9,1,1, 8.839, 10568.071, 228.330, 52615.824 20/06/05,07:24:01,05,10,1, 11.9,1,1, 8.839, 10568.075, 228.363, 52615.862 20/06/05,07:24:01,06,10,1, 11.9,1,1, 8.839, 10568.086, 228.353, 52615.844 20/06/05,07:24:01,07,10,1, 11.9,1,1, 8.839, 10568.088, 228.353, 52615.855 20/06/05,07:24:01,08,10,1, 11.9,1,1, 8.839, 10568.090, 228.345, 52615.874 20/06/05,07:24:01,09,10,1, 11.9,1,1, 8.839, 10568.074, 228.368, 52615.864 20/06/05,07:24:01,10,10,1, 11.9,1,1, 8.839, 10568.087, 228.356, 52615.830 20/06/05,07:24:01,11,10,1, 11.9,1,1, 8.839, 10568.097, 228.360, 52615.840 20/06/05,07:24:01,12,10,1, 11.9,1,1, 8.839, 10568.094, 228.348, 52615.885 20/06/05,07:24:01,13,10,1, 11.9,1,1, 8.839, 10568.094, 228.346, 52615.850 20/06/05,07:24:01,14,10,1, 11.9,1,1, 8.839, 10568.094, 228.355, 52615.838 20/06/05,07:24:01,15,10,1, 11.9,1,1, 8.839, 10568.088, 228.356, 52615.843 20/06/05,07:24:01,16,10,1, 11.9,1,1, 8.839, 10568.086, 228.326, 52615.837 20/06/05,07:24:01,17,10,1, 11.9,1,1, 8.839, 10568.087, 228.378, 52615.883 20/06/05,07:24:01,18,10,1, 11.9,1,1, 8.839, 10568.081, 228.322, 52615.861 20/06/05,07:24:01,19,10,1, 11.9,1,1, 8.839, 10568.104, 228.348, 52615.841 20/06/05,07:24:02,00,10,1, 11.8,1,1, 8.836, 10568.049, 228.290, 52615.781 20/06/05,07:24:02,01,10,1, 11.8,1,1, 8.836, 10568.085, 228.357, 52615.853 20/06/05,07:24:02,02,10,1, 11.8,1,1, 8.836, 10568.087, 228.349, 52615.849 20/06/05,07:24:02,03,10,1, 11.8,1,1, 8.836, 10568.078, 228.337, 52615.821 20/06/05,07:24:02,04,10,1, 11.8,1,1, 8.836, 10568.073, 228.361, 52615.874 20/06/05,07:24:02,05,10,1, 11.8,1,1, 8.836, 10568.082, 228.338, 52615.828 20/06/05,07:24:02,06,10,1, 11.8,1,1, 8.836, 10568.076, 228.355, 52615.863 20/06/05,07:24:02,07,10,1, 11.8,1,1, 8.836, 10568.064, 228.322, 52615.821 20/06/05,07:24:02,08,10,1, 11.8,1,1, 8.836, 10568.114, 228.370, 52615.852 20/06/05,07:24:02,09,10,1, 11.8,1,1, 8.836, 10568.093, 228.330, 52615.803 20/06/05,07:24:02,10,10,1, 11.8,1,1, 8.836, 10568.078, 228.305, 52615.836 20/06/05,07:24:02,11,10,1, 11.8,1,1, 8.836, 10568.083, 228.331, 52615.879 20/06/05,07:24:02,12,10,1, 11.8,1,1, 8.836, 10568.074, 228.327, 52615.789 20/06/05,07:24:02,13,10,1, 11.8,1,1, 8.836, 10568.081, 228.310, 52615.843 20/06/05,07:24:02,14,10,1, 11.8,1,1, 8.836, 10568.081, 228.276, 52615.846 20/06/05,07:24:02,15,10,1, 11.8,1,1, 8.836, 10568.106, 228.298, 52615.808 20/06/05,07:24:02,16,10,1, 11.8,1,1, 8.836, 10568.077, 228.309, 52615.774 20/06/05,07:24:02,17,10,1, 11.8,1,1, 8.836, 10568.089, 228.317, 52615.791 20/06/05,07:24:02,18,10,1, 11.8,1,1, 8.836, 10568.061, 228.324, 52615.823 20/06/05,07:24:02,19,10,1, 11.8,1,1, 8.836, 10568.054, 228.290, 52615.781 20/06/05,07:24:03,00,10,1, 11.9,1,1, 8.839, 10568.099, 228.288, 52615.809 20/06/05,07:24:03,01,10,1, 11.9,1,1, 8.839, 10568.092, 228.293, 52615.822 20/06/05,07:24:03,02,10,1, 11.9,1,1, 8.839, 10568.071, 228.300, 52615.801 20/06/05,07:24:03,03,10,1, 11.9,1,1, 8.839, 10568.069, 228.293, 52615.832 20/06/05,07:24:03,04,10,1, 11.9,1,1, 8.839, 10568.075, 228.285, 52615.828 20/06/05,07:24:03,05,10,1, 11.9,1,1, 8.839, 10568.062, 228.294, 52615.806 20/06/05,07:24:03,06,10,1, 11.9,1,1, 8.839, 10568.065, 228.304, 52615.806 20/06/05,07:24:03,07,10,1, 11.9,1,1, 8.839, 10568.081, 228.308, 52615.795 20/06/05,07:24:03,08,10,1, 11.9,1,1, 8.839, 10568.069, 228.293, 52615.800 20/06/05,07:24:03,09,10,1, 11.9,1,1, 8.839, 10568.095, 228.284, 52615.832 20/06/05,07:24:03,10,10,1, 11.9,1,1, 8.839, 10568.086, 228.277, 52615.830 20/06/05,07:24:03,11,10,1, 11.9,1,1, 8.839, 10568.075, 228.310, 52615.806 20/06/05,07:24:03,12,10,1, 11.9,1,1, 8.839, 10568.105, 228.297, 52615.793 20/06/05,07:24:03,13,10,1, 11.9,1,1, 8.839, 10568.074, 228.288, 52615.819 20/06/05,07:24:03,14,10,1, 11.9,1,1, 8.839, 10568.079, 228.312, 52615.834 20/06/05,07:24:03,15,10,1, 11.9,1,1, 8.839, 10568.083, 228.275, 52615.788 20/06/05,07:24:03,16,10,1, 11.9,1,1, 8.839, 10568.081, 228.315, 52615.821 20/06/05,07:24:03,17,10,1, 11.9,1,1, 8.839, 10568.089, 228.307, 52615.855 20/06/05,07:24:03,18,10,1, 11.9,1,1, 8.839, 10568.072, 228.316, 52615.841 20/06/05,07:24:03,19,10,1, 11.9,1,1, 8.839, 10568.106, 228.288, 52615.809 20/06/05,07:24:04,00,10,1, 11.9,1,1, 8.835, 10568.116, 228.361, 52615.799 20/06/05,07:24:04,01,10,1, 11.9,1,1, 8.835, 10568.080, 228.310, 52615.785 20/06/05,07:24:04,02,10,1, 11.9,1,1, 8.835, 10568.103, 228.331, 52615.804 20/06/05,07:24:04,03,10,1, 11.9,1,1, 8.835, 10568.074, 228.314, 52615.812 20/06/05,07:24:04,04,10,1, 11.9,1,1, 8.835, 10568.110, 228.322, 52615.817 20/06/05,07:24:04,05,10,1, 11.9,1,1, 8.835, 10568.106, 228.307, 52615.790 20/06/05,07:24:04,06,10,1, 11.9,1,1, 8.835, 10568.089, 228.302, 52615.783 20/06/05,07:24:04,07,10,1, 11.9,1,1, 8.835, 10568.098, 228.321, 52615.775 20/06/05,07:24:04,08,10,1, 11.9,1,1, 8.835, 10568.125, 228.341, 52615.809 20/06/05,07:24:04,09,10,1, 11.9,1,1, 8.835, 10568.083, 228.324, 52615.781 20/06/05,07:24:04,10,10,1, 11.9,1,1, 8.835, 10568.110, 228.329, 52615.758 20/06/05,07:24:04,11,10,1, 11.9,1,1, 8.835, 10568.097, 228.317, 52615.744 20/06/05,07:24:04,12,10,1, 11.9,1,1, 8.835, 10568.097, 228.358, 52615.791 20/06/05,07:24:04,13,10,1, 11.9,1,1, 8.835, 10568.106, 228.346, 52615.748 20/06/05,07:24:04,14,10,1, 11.9,1,1, 8.835, 10568.099, 228.362, 52615.731 20/06/05,07:24:04,15,10,1, 11.9,1,1, 8.835, 10568.116, 228.362, 52615.749 20/06/05,07:24:04,16,10,1, 11.9,1,1, 8.835, 10568.105, 228.346, 52615.739 20/06/05,07:24:04,17,10,1, 11.9,1,1, 8.835, 10568.102, 228.361, 52615.723 20/06/05,07:24:04,18,10,1, 11.9,1,1, 8.835, 10568.117, 228.364, 52615.775 20/06/05,07:24:04,19,10,1, 11.9,1,1, 8.835, 10568.118, 228.361, 52615.799 20/06/05,07:24:05,00,10,1, 11.8,1,1, 8.838, 10568.099, 228.393, 52615.708 20/06/05,07:24:05,01,10,1, 11.8,1,1, 8.838, 10568.103, 228.362, 52615.762 20/06/05,07:24:05,02,10,1, 11.8,1,1, 8.838, 10568.077, 228.356, 52615.751 20/06/05,07:24:05,03,10,1, 11.8,1,1, 8.838, 10568.084, 228.344, 52615.781 20/06/05,07:24:05,04,10,1, 11.8,1,1, 8.838, 10568.096, 228.369, 52615.797 20/06/05,07:24:05,05,10,1, 11.8,1,1, 8.838, 10568.070, 228.357, 52615.771 20/06/05,07:24:05,06,10,1, 11.8,1,1, 8.838, 10568.092, 228.382, 52615.790 20/06/05,07:24:05,07,10,1, 11.8,1,1, 8.838, 10568.067, 228.367, 52615.758 20/06/05,07:24:05,08,10,1, 11.8,1,1, 8.838, 10568.106, 228.362, 52615.782 20/06/05,07:24:05,09,10,1, 11.8,1,1, 8.838, 10568.082, 228.390, 52615.768 20/06/05,07:24:05,10,10,1, 11.8,1,1, 8.838, 10568.092, 228.397, 52615.766 20/06/05,07:24:05,11,10,1, 11.8,1,1, 8.838, 10568.088, 228.416, 52615.821 20/06/05,07:24:05,12,10,1, 11.8,1,1, 8.838, 10568.086, 228.377, 52615.741 20/06/05,07:24:05,13,10,1, 11.8,1,1, 8.838, 10568.106, 228.393, 52615.772 20/06/05,07:24:05,14,10,1, 11.8,1,1, 8.838, 10568.092, 228.383, 52615.772 20/06/05,07:24:05,15,10,1, 11.8,1,1, 8.838, 10568.083, 228.420, 52615.763 20/06/05,07:24:05,16,10,1, 11.8,1,1, 8.838, 10568.091, 228.400, 52615.757 20/06/05,07:24:05,17,10,1, 11.8,1,1, 8.838, 10568.063, 228.405, 52615.772 20/06/05,07:24:05,18,10,1, 11.8,1,1, 8.838, 10568.105, 228.427, 52615.756 20/06/05,07:24:05,19,10,1, 11.8,1,1, 8.838, 10568.101, 228.393, 52615.708 20/06/05,07:24:06,00,10,1, 11.9,1,1, 8.838, 10568.107, 228.474, 52615.737 20/06/05,07:24:06,01,10,1, 11.9,1,1, 8.838, 10568.107, 228.413, 52615.711 20/06/05,07:24:06,02,10,1, 11.9,1,1, 8.838, 10568.083, 228.405, 52615.731 20/06/05,07:24:06,03,10,1, 11.9,1,1, 8.838, 10568.077, 228.407, 52615.759 20/06/05,07:24:06,04,10,1, 11.9,1,1, 8.838, 10568.071, 228.402, 52615.749 20/06/05,07:24:06,05,10,1, 11.9,1,1, 8.838, 10568.110, 228.430, 52615.738 20/06/05,07:24:06,06,10,1, 11.9,1,1, 8.838, 10568.088, 228.423, 52615.727 20/06/05,07:24:06,07,10,1, 11.9,1,1, 8.838, 10568.120, 228.440, 52615.794 20/06/05,07:24:06,08,10,1, 11.9,1,1, 8.838, 10568.107, 228.464, 52615.742 20/06/05,07:24:06,09,10,1, 11.9,1,1, 8.838, 10568.132, 228.449, 52615.780 20/06/05,07:24:06,10,10,1, 11.9,1,1, 8.838, 10568.111, 228.456, 52615.682 20/06/05,07:24:06,11,10,1, 11.9,1,1, 8.838, 10568.126, 228.438, 52615.743 20/06/05,07:24:06,12,10,1, 11.9,1,1, 8.838, 10568.137, 228.456, 52615.715 20/06/05,07:24:06,13,10,1, 11.9,1,1, 8.838, 10568.099, 228.440, 52615.742 20/06/05,07:24:06,14,10,1, 11.9,1,1, 8.838, 10568.142, 228.470, 52615.766 20/06/05,07:24:06,15,10,1, 11.9,1,1, 8.838, 10568.155, 228.462, 52615.751 20/06/05,07:24:06,16,10,1, 11.9,1,1, 8.838, 10568.129, 228.466, 52615.744 20/06/05,07:24:06,17,10,1, 11.9,1,1, 8.838, 10568.118, 228.461, 52615.740 20/06/05,07:24:06,18,10,1, 11.9,1,1, 8.838, 10568.116, 228.436, 52615.708 20/06/05,07:24:06,19,10,1, 11.9,1,1, 8.838, 10568.115, 228.474, 52615.737 20/06/05,07:24:07,00,11,1, 11.9,1,1, 8.839, 10568.157, 228.544, 52615.770 20/06/05,07:24:07,01,11,1, 11.9,1,1, 8.839, 10568.078, 228.464, 52615.696 20/06/05,07:24:07,02,11,1, 11.9,1,1, 8.839, 10568.086, 228.458, 52615.857 20/06/05,07:24:07,03,11,1, 11.9,1,1, 8.839, 10568.144, 228.479, 52615.776 20/06/05,07:24:07,04,11,1, 11.9,1,1, 8.839, 10568.110, 228.474, 52615.726 20/06/05,07:24:07,05,11,1, 11.9,1,1, 8.839, 10568.126, 228.466, 52615.711 20/06/05,07:24:07,06,11,1, 11.9,1,1, 8.839, 10568.143, 228.469, 52615.744 20/06/05,07:24:07,07,11,1, 11.9,1,1, 8.839, 10568.137, 228.461, 52615.737 20/06/05,07:24:07,08,11,1, 11.9,1,1, 8.839, 10568.151, 228.500, 52615.773 20/06/05,07:24:07,09,11,1, 11.9,1,1, 8.839, 10568.099, 228.521, 52615.895 20/06/05,07:24:07,10,11,1, 11.9,1,1, 8.839, 10568.146, 228.526, 52615.773 20/06/05,07:24:07,11,11,1, 11.9,1,1, 8.839, 10568.109, 228.534, 52615.762 20/06/05,07:24:07,12,11,1, 11.9,1,1, 8.839, 10568.146, 228.541, 52615.732 20/06/05,07:24:07,13,11,1, 11.9,1,1, 8.839, 10568.134, 228.553, 52615.748 20/06/05,07:24:07,14,11,1, 11.9,1,1, 8.839, 10568.162, 228.519, 52615.683 20/06/05,07:24:07,15,11,1, 11.9,1,1, 8.839, 10568.156, 228.558, 52615.740 20/06/05,07:24:07,16,11,1, 11.9,1,1, 8.839, 10568.181, 228.575, 52615.720 20/06/05,07:24:07,17,11,1, 11.9,1,1, 8.839, 10568.133, 228.569, 52615.712 20/06/05,07:24:07,18,11,1, 11.9,1,1, 8.839, 10568.161, 228.539, 52615.710 20/06/05,07:24:07,19,11,1, 11.9,1,1, 8.839, 10568.165, 228.544, 52615.770 20/06/05,07:24:08,00,10,1, 11.9,1,1, 8.839, 10568.199, 228.579, 52615.690 20/06/05,07:24:08,01,10,1, 11.9,1,1, 8.839, 10568.195, 228.558, 52615.731 20/06/05,07:24:08,02,10,1, 11.9,1,1, 8.839, 10568.185, 228.569, 52615.724 20/06/05,07:24:08,03,10,1, 11.9,1,1, 8.839, 10568.157, 228.557, 52615.729 20/06/05,07:24:08,04,10,1, 11.9,1,1, 8.839, 10568.158, 228.580, 52615.710 20/06/05,07:24:08,05,10,1, 11.9,1,1, 8.839, 10568.164, 228.557, 52615.738 20/06/05,07:24:08,06,10,1, 11.9,1,1, 8.839, 10568.172, 228.567, 52615.742 20/06/05,07:24:08,07,10,1, 11.9,1,1, 8.839, 10568.186, 228.587, 52615.717 20/06/05,07:24:08,08,10,1, 11.9,1,1, 8.839, 10568.161, 228.530, 52615.672 20/06/05,07:24:08,09,10,1, 11.9,1,1, 8.839, 10568.194, 228.585, 52615.670 20/06/05,07:24:08,10,10,1, 11.9,1,1, 8.839, 10568.163, 228.576, 52615.705 20/06/05,07:24:08,11,10,1, 11.9,1,1, 8.839, 10568.200, 228.600, 52615.708 20/06/05,07:24:08,12,10,1, 11.9,1,1, 8.839, 10568.182, 228.561, 52615.667 20/06/05,07:24:08,13,10,1, 11.9,1,1, 8.839, 10568.206, 228.569, 52615.710 20/06/05,07:24:08,14,10,1, 11.9,1,1, 8.839, 10568.186, 228.567, 52615.673 20/06/05,07:24:08,15,10,1, 11.9,1,1, 8.839, 10568.175, 228.594, 52615.717 20/06/05,07:24:08,16,10,1, 11.9,1,1, 8.839, 10568.182, 228.572, 52615.723 20/06/05,07:24:08,17,10,1, 11.9,1,1, 8.839, 10568.178, 228.557, 52615.719 20/06/05,07:24:08,18,10,1, 11.9,1,1, 8.839, 10568.215, 228.586, 52615.664 20/06/05,07:24:08,19,10,1, 11.9,1,1, 8.839, 10568.202, 228.579, 52615.690 20/06/05,07:24:09,00,10,1, 11.8,1,1, 8.839, 10568.199, 228.583, 52615.723 20/06/05,07:24:09,01,10,1, 11.8,1,1, 8.839, 10568.186, 228.603, 52615.704 20/06/05,07:24:09,02,10,1, 11.8,1,1, 8.839, 10568.222, 228.572, 52615.676 20/06/05,07:24:09,03,10,1, 11.8,1,1, 8.839, 10568.202, 228.594, 52615.678 20/06/05,07:24:09,04,10,1, 11.8,1,1, 8.839, 10568.203, 228.591, 52615.655 20/06/05,07:24:09,05,10,1, 11.8,1,1, 8.839, 10568.196, 228.590, 52615.682 20/06/05,07:24:09,06,10,1, 11.8,1,1, 8.839, 10568.180, 228.571, 52615.639 20/06/05,07:24:09,07,10,1, 11.8,1,1, 8.839, 10568.205, 228.599, 52615.721 20/06/05,07:24:09,08,10,1, 11.8,1,1, 8.839, 10568.184, 228.585, 52615.737 20/06/05,07:24:09,09,10,1, 11.8,1,1, 8.839, 10568.209, 228.580, 52615.668 20/06/05,07:24:09,10,10,1, 11.8,1,1, 8.839, 10568.194, 228.595, 52615.721 20/06/05,07:24:09,11,10,1, 11.8,1,1, 8.839, 10568.186, 228.561, 52615.669 20/06/05,07:24:09,12,10,1, 11.8,1,1, 8.839, 10568.221, 228.589, 52615.681 20/06/05,07:24:09,13,10,1, 11.8,1,1, 8.839, 10568.206, 228.563, 52615.682 20/06/05,07:24:09,14,10,1, 11.8,1,1, 8.839, 10568.220, 228.587, 52615.714 20/06/05,07:24:09,15,10,1, 11.8,1,1, 8.839, 10568.218, 228.561, 52615.657 20/06/05,07:24:09,16,10,1, 11.8,1,1, 8.839, 10568.221, 228.592, 52615.695 20/06/05,07:24:09,17,10,1, 11.8,1,1, 8.839, 10568.200, 228.569, 52615.681 20/06/05,07:24:09,18,10,1, 11.8,1,1, 8.839, 10568.209, 228.581, 52615.678 20/06/05,07:24:09,19,10,1, 11.8,1,1, 8.839, 10568.207, 228.583, 52615.723 20/06/05,07:24:10,00,11,1, 11.9,1,1, 8.840, 10568.241, 228.565, 52615.609 20/06/05,07:24:10,01,11,1, 11.9,1,1, 8.840, 10568.251, 228.583, 52615.701 20/06/05,07:24:10,02,11,1, 11.9,1,1, 8.840, 10568.211, 228.585, 52615.674 20/06/05,07:24:10,03,11,1, 11.9,1,1, 8.840, 10568.222, 228.586, 52615.679 20/06/05,07:24:10,04,11,1, 11.9,1,1, 8.840, 10568.229, 228.594, 52615.713 20/06/05,07:24:10,05,11,1, 11.9,1,1, 8.840, 10568.253, 228.600, 52615.690 20/06/05,07:24:10,06,11,1, 11.9,1,1, 8.840, 10568.229, 228.597, 52615.675 20/06/05,07:24:10,07,11,1, 11.9,1,1, 8.840, 10568.224, 228.600, 52615.692 20/06/05,07:24:10,08,11,1, 11.9,1,1, 8.840, 10568.223, 228.569, 52615.622 20/06/05,07:24:10,09,11,1, 11.9,1,1, 8.840, 10568.252, 228.598, 52615.675 20/06/05,07:24:10,10,11,1, 11.9,1,1, 8.840, 10568.227, 228.598, 52615.640 20/06/05,07:24:10,11,11,1, 11.9,1,1, 8.840, 10568.213, 228.593, 52615.670 20/06/05,07:24:10,12,11,1, 11.9,1,1, 8.840, 10568.220, 228.575, 52615.627 20/06/05,07:24:10,13,11,1, 11.9,1,1, 8.840, 10568.220, 228.600, 52615.666 20/06/05,07:24:10,14,11,1, 11.9,1,1, 8.840, 10568.241, 228.551, 52615.632 20/06/05,07:24:10,15,11,1, 11.9,1,1, 8.840, 10568.226, 228.622, 52615.652 20/06/05,07:24:10,16,11,1, 11.9,1,1, 8.840, 10568.225, 228.564, 52615.624 20/06/05,07:24:10,17,11,1, 11.9,1,1, 8.840, 10568.221, 228.586, 52615.668 20/06/05,07:24:10,18,11,1, 11.9,1,1, 8.840, 10568.257, 228.610, 52615.663 20/06/05,07:24:10,19,11,1, 11.9,1,1, 8.840, 10568.244, 228.565, 52615.609 20/06/05,07:24:11,00,11,1, 12.0,1,1, 8.838, 10568.266, 228.580, 52615.608 20/06/05,07:24:11,01,11,1, 12.0,1,1, 8.838, 10568.224, 228.589, 52615.610 20/06/05,07:24:11,02,11,1, 12.0,1,1, 8.838, 10568.231, 228.608, 52615.675 20/06/05,07:24:11,03,11,1, 12.0,1,1, 8.838, 10568.261, 228.620, 52615.627 20/06/05,07:24:11,04,11,1, 12.0,1,1, 8.838, 10568.237, 228.621, 52615.666 20/06/05,07:24:11,05,11,1, 12.0,1,1, 8.838, 10568.220, 228.599, 52615.616 20/06/05,07:24:11,06,11,1, 12.0,1,1, 8.838, 10568.270, 228.626, 52615.640 20/06/05,07:24:11,07,11,1, 12.0,1,1, 8.838, 10568.245, 228.619, 52615.608 20/06/05,07:24:11,08,11,1, 12.0,1,1, 8.838, 10568.253, 228.630, 52615.662 20/06/05,07:24:11,09,11,1, 12.0,1,1, 8.838, 10568.231, 228.620, 52615.628 20/06/05,07:24:11,10,11,1, 12.0,1,1, 8.838, 10568.233, 228.633, 52615.630 20/06/05,07:24:11,11,11,1, 12.0,1,1, 8.838, 10568.232, 228.598, 52615.629 20/06/05,07:24:11,12,11,1, 12.0,1,1, 8.838, 10568.229, 228.615, 52615.616 20/06/05,07:24:11,13,11,1, 12.0,1,1, 8.838, 10568.235, 228.602, 52615.632 20/06/05,07:24:11,14,11,1, 12.0,1,1, 8.838, 10568.246, 228.617, 52615.648 20/06/05,07:24:11,15,11,1, 12.0,1,1, 8.838, 10568.243, 228.590, 52615.594 20/06/05,07:24:11,16,11,1, 12.0,1,1, 8.838, 10568.280, 228.628, 52615.666 20/06/05,07:24:11,17,11,1, 12.0,1,1, 8.838, 10568.258, 228.599, 52615.628 20/06/05,07:24:11,18,11,1, 12.0,1,1, 8.838, 10568.274, 228.614, 52615.609 20/06/05,07:24:11,19,11,1, 12.0,1,1, 8.838, 10568.266, 228.580, 52615.608 20/06/05,07:24:12,00,11,1, 11.8,1,1, 8.840, 10568.299, 228.628, 52615.625 20/06/05,07:24:12,01,11,1, 11.8,1,1, 8.840, 10568.272, 228.605, 52615.616 20/06/05,07:24:12,02,11,1, 11.8,1,1, 8.840, 10568.260, 228.593, 52615.624 20/06/05,07:24:12,03,11,1, 11.8,1,1, 8.840, 10568.263, 228.633, 52615.655 20/06/05,07:24:12,04,11,1, 11.8,1,1, 8.840, 10568.262, 228.581, 52615.617 20/06/05,07:24:12,05,11,1, 11.8,1,1, 8.840, 10568.276, 228.600, 52615.603 20/06/05,07:24:12,06,11,1, 11.8,1,1, 8.840, 10568.258, 228.576, 52615.605 20/06/05,07:24:12,07,11,1, 11.8,1,1, 8.840, 10568.292, 228.560, 52615.632 20/06/05,07:24:12,08,11,1, 11.8,1,1, 8.840, 10568.276, 228.611, 52615.584 20/06/05,07:24:12,09,11,1, 11.8,1,1, 8.840, 10568.270, 228.579, 52615.632 20/06/05,07:24:12,10,11,1, 11.8,1,1, 8.840, 10568.295, 228.608, 52615.576 20/06/05,07:24:12,11,11,1, 11.8,1,1, 8.840, 10568.286, 228.603, 52615.573 20/06/05,07:24:12,12,11,1, 11.8,1,1, 8.840, 10568.320, 228.612, 52615.610 20/06/05,07:24:12,13,11,1, 11.8,1,1, 8.840, 10568.268, 228.613, 52615.586 20/06/05,07:24:12,14,11,1, 11.8,1,1, 8.840, 10568.267, 228.604, 52615.611 20/06/05,07:24:12,15,11,1, 11.8,1,1, 8.840, 10568.278, 228.613, 52615.630 20/06/05,07:24:12,16,11,1, 11.8,1,1, 8.840, 10568.295, 228.598, 52615.610 20/06/05,07:24:12,17,11,1, 11.8,1,1, 8.840, 10568.312, 228.615, 52615.630 20/06/05,07:24:12,18,11,1, 11.8,1,1, 8.840, 10568.283, 228.603, 52615.592 20/06/05,07:24:12,19,11,1, 11.8,1,1, 8.840, 10568.304, 228.628, 52615.625 20/06/05,07:24:13,00,11,1, 11.9,1,1, 8.842, 10568.299, 228.605, 52615.551 20/06/05,07:24:13,01,11,1, 11.9,1,1, 8.842, 10568.285, 228.582, 52615.590 20/06/05,07:24:13,02,11,1, 11.9,1,1, 8.842, 10568.287, 228.618, 52615.691 20/06/05,07:24:13,03,11,1, 11.9,1,1, 8.842, 10568.312, 228.611, 52615.604 20/06/05,07:24:13,04,11,1, 11.9,1,1, 8.842, 10568.343, 228.623, 52615.601 20/06/05,07:24:13,05,11,1, 11.9,1,1, 8.842, 10568.278, 228.604, 52615.606 20/06/05,07:24:13,06,11,1, 11.9,1,1, 8.842, 10568.299, 228.607, 52615.609 20/06/05,07:24:13,07,11,1, 11.9,1,1, 8.842, 10568.334, 228.621, 52615.597 20/06/05,07:24:13,08,11,1, 11.9,1,1, 8.842, 10568.296, 228.613, 52615.610 20/06/05,07:24:13,09,11,1, 11.9,1,1, 8.842, 10568.311, 228.634, 52615.629 20/06/05,07:24:13,10,11,1, 11.9,1,1, 8.842, 10568.302, 228.604, 52615.581 20/06/05,07:24:13,11,11,1, 11.9,1,1, 8.842, 10568.337, 228.644, 52615.607 20/06/05,07:24:13,12,11,1, 11.9,1,1, 8.842, 10568.301, 228.603, 52615.599 20/06/05,07:24:13,13,11,1, 11.9,1,1, 8.842, 10568.319, 228.637, 52615.589 20/06/05,07:24:13,14,11,1, 11.9,1,1, 8.842, 10568.293, 228.607, 52615.622 20/06/05,07:24:13,15,11,1, 11.9,1,1, 8.842, 10568.317, 228.595, 52615.619 20/06/05,07:24:13,16,11,1, 11.9,1,1, 8.842, 10568.305, 228.581, 52615.620 20/06/05,07:24:13,17,11,1, 11.9,1,1, 8.842, 10568.321, 228.582, 52615.603 20/06/05,07:24:13,18,11,1, 11.9,1,1, 8.842, 10568.331, 228.600, 52615.594 20/06/05,07:24:13,19,11,1, 11.9,1,1, 8.842, 10568.302, 228.605, 52615.551 20/06/05,07:24:14,00,11,1, 11.8,1,1, 8.840, 10568.349, 228.607, 52615.490 20/06/05,07:24:14,01,11,1, 11.8,1,1, 8.840, 10568.291, 228.600, 52615.584 20/06/05,07:24:14,02,11,1, 11.8,1,1, 8.840, 10568.330, 228.595, 52615.603 20/06/05,07:24:14,03,11,1, 11.8,1,1, 8.840, 10568.301, 228.600, 52615.549 20/06/05,07:24:14,04,11,1, 11.8,1,1, 8.840, 10568.320, 228.589, 52615.576 20/06/05,07:24:14,05,11,1, 11.8,1,1, 8.840, 10568.311, 228.598, 52615.561 20/06/05,07:24:14,06,11,1, 11.8,1,1, 8.840, 10568.289, 228.554, 52615.524 20/06/05,07:24:14,07,11,1, 11.8,1,1, 8.840, 10568.311, 228.604, 52615.553 20/06/05,07:24:14,08,11,1, 11.8,1,1, 8.840, 10568.319, 228.611, 52615.608 20/06/05,07:24:14,09,11,1, 11.8,1,1, 8.840, 10568.312, 228.616, 52615.572 20/06/05,07:24:14,10,11,1, 11.8,1,1, 8.840, 10568.328, 228.620, 52615.546 20/06/05,07:24:14,11,11,1, 11.8,1,1, 8.840, 10568.310, 228.585, 52615.532 20/06/05,07:24:14,12,11,1, 11.8,1,1, 8.840, 10568.343, 228.631, 52615.607 20/06/05,07:24:14,13,11,1, 11.8,1,1, 8.840, 10568.315, 228.603, 52615.540 20/06/05,07:24:14,14,11,1, 11.8,1,1, 8.840, 10568.352, 228.613, 52615.554 20/06/05,07:24:14,15,11,1, 11.8,1,1, 8.840, 10568.322, 228.590, 52615.564 20/06/05,07:24:14,16,11,1, 11.8,1,1, 8.840, 10568.360, 228.599, 52615.582 20/06/05,07:24:14,17,11,1, 11.8,1,1, 8.840, 10568.340, 228.593, 52615.385 20/06/05,07:24:14,18,11,1, 11.8,1,1, 8.840, 10568.288, 228.584, 52615.496 20/06/05,07:24:14,19,11,1, 11.8,1,1, 8.840, 10568.352, 228.607, 52615.490 20/06/05,07:24:15,00,11,1, 11.9,1,1, 8.841, 10568.341, 228.608, 52615.541 20/06/05,07:24:15,01,11,1, 11.9,1,1, 8.841, 10568.337, 228.594, 52615.542 20/06/05,07:24:15,02,11,1, 11.9,1,1, 8.841, 10568.362, 228.603, 52615.568 20/06/05,07:24:15,03,11,1, 11.9,1,1, 8.841, 10568.334, 228.590, 52615.495 20/06/05,07:24:15,04,11,1, 11.9,1,1, 8.841, 10568.346, 228.579, 52615.552 20/06/05,07:24:15,05,11,1, 11.9,1,1, 8.841, 10568.333, 228.605, 52615.551 20/06/05,07:24:15,06,11,1, 11.9,1,1, 8.841, 10568.334, 228.596, 52615.576 20/06/05,07:24:15,07,11,1, 11.9,1,1, 8.841, 10568.325, 228.608, 52615.532 20/06/05,07:24:15,08,11,1, 11.9,1,1, 8.841, 10568.353, 228.586, 52615.544 20/06/05,07:24:15,09,11,1, 11.9,1,1, 8.841, 10568.339, 228.605, 52615.560 20/06/05,07:24:15,10,11,1, 11.9,1,1, 8.841, 10568.324, 228.570, 52615.496 20/06/05,07:24:15,11,11,1, 11.9,1,1, 8.841, 10568.360, 228.628, 52615.574 20/06/05,07:24:15,12,11,1, 11.9,1,1, 8.841, 10568.332, 228.585, 52615.538 20/06/05,07:24:15,13,11,1, 11.9,1,1, 8.841, 10568.363, 228.612, 52615.579 20/06/05,07:24:15,14,11,1, 11.9,1,1, 8.841, 10568.358, 228.607, 52615.573 20/06/05,07:24:15,15,11,1, 11.9,1,1, 8.841, 10568.311, 228.602, 52615.636 20/06/05,07:24:15,16,11,1, 11.9,1,1, 8.841, 10568.349, 228.602, 52615.555 20/06/05,07:24:15,17,11,1, 11.9,1,1, 8.841, 10568.344, 228.608, 52615.547 20/06/05,07:24:15,18,11,1, 11.9,1,1, 8.841, 10568.360, 228.632, 52615.533 20/06/05,07:24:15,19,11,1, 11.9,1,1, 8.841, 10568.349, 228.608, 52615.541 20/06/05,07:24:16,00,11,1, 11.8,1,1, 8.843, 10568.383, 228.619, 52615.453 20/06/05,07:24:16,01,11,1, 11.8,1,1, 8.843, 10568.365, 228.597, 52615.559 20/06/05,07:24:16,02,11,1, 11.8,1,1, 8.843, 10568.368, 228.612, 52615.555 20/06/05,07:24:16,03,11,1, 11.8,1,1, 8.843, 10568.364, 228.617, 52615.528 20/06/05,07:24:16,04,11,1, 11.8,1,1, 8.843, 10568.361, 228.605, 52615.542 20/06/05,07:24:16,05,11,1, 11.8,1,1, 8.843, 10568.371, 228.598, 52615.554 20/06/05,07:24:16,06,11,1, 11.8,1,1, 8.843, 10568.381, 228.620, 52615.544 20/06/05,07:24:16,07,11,1, 11.8,1,1, 8.843, 10568.366, 228.603, 52615.570 20/06/05,07:24:16,08,11,1, 11.8,1,1, 8.843, 10568.381, 228.612, 52615.551 20/06/05,07:24:16,09,11,1, 11.8,1,1, 8.843, 10568.366, 228.587, 52615.569 20/06/05,07:24:16,10,11,1, 11.8,1,1, 8.843, 10568.369, 228.612, 52615.606 20/06/05,07:24:16,11,11,1, 11.8,1,1, 8.843, 10568.354, 228.581, 52615.559 20/06/05,07:24:16,12,11,1, 11.8,1,1, 8.843, 10568.354, 228.607, 52615.581 20/06/05,07:24:16,13,11,1, 11.8,1,1, 8.843, 10568.368, 228.593, 52615.558 20/06/05,07:24:16,14,11,1, 11.8,1,1, 8.843, 10568.352, 228.557, 52615.514 20/06/05,07:24:16,15,11,1, 11.8,1,1, 8.843, 10568.379, 228.605, 52615.544 20/06/05,07:24:16,16,11,1, 11.8,1,1, 8.843, 10568.364, 228.569, 52615.517 20/06/05,07:24:16,17,11,1, 11.8,1,1, 8.843, 10568.389, 228.639, 52615.612 20/06/05,07:24:16,18,11,1, 11.8,1,1, 8.843, 10568.381, 228.572, 52615.752 20/06/05,07:24:16,19,11,1, 11.8,1,1, 8.843, 10568.390, 228.619, 52615.453 20/06/05,07:24:17,00,11,1, 11.9,1,1, 8.840, 10568.391, 228.568, 52615.543 20/06/05,07:24:17,01,11,1, 11.9,1,1, 8.840, 10568.353, 228.623, 52615.520 20/06/05,07:24:17,02,11,1, 11.9,1,1, 8.840, 10568.356, 228.585, 52615.541 20/06/05,07:24:17,03,11,1, 11.9,1,1, 8.840, 10568.380, 228.618, 52615.563 20/06/05,07:24:17,04,11,1, 11.9,1,1, 8.840, 10568.383, 228.629, 52615.553 20/06/05,07:24:17,05,11,1, 11.9,1,1, 8.840, 10568.374, 228.589, 52615.506 20/06/05,07:24:17,06,11,1, 11.9,1,1, 8.840, 10568.399, 228.618, 52615.591 20/06/05,07:24:17,07,11,1, 11.9,1,1, 8.840, 10568.388, 228.612, 52615.487 20/06/05,07:24:17,08,11,1, 11.9,1,1, 8.840, 10568.391, 228.619, 52615.535 20/06/05,07:24:17,09,11,1, 11.9,1,1, 8.840, 10568.394, 228.629, 52615.554 20/06/05,07:24:17,10,11,1, 11.9,1,1, 8.840, 10568.401, 228.612, 52615.528 20/06/05,07:24:17,11,11,1, 11.9,1,1, 8.840, 10568.387, 228.616, 52615.556 20/06/05,07:24:17,12,11,1, 11.9,1,1, 8.840, 10568.404, 228.607, 52615.529 20/06/05,07:24:17,13,11,1, 11.9,1,1, 8.840, 10568.414, 228.619, 52615.532 20/06/05,07:24:17,14,11,1, 11.9,1,1, 8.840, 10568.404, 228.641, 52615.535 20/06/05,07:24:17,15,11,1, 11.9,1,1, 8.840, 10568.415, 228.598, 52615.518 20/06/05,07:24:17,16,11,1, 11.9,1,1, 8.840, 10568.403, 228.614, 52615.516 20/06/05,07:24:17,17,11,1, 11.9,1,1, 8.840, 10568.375, 228.585, 52615.509 20/06/05,07:24:17,18,11,1, 11.9,1,1, 8.840, 10568.386, 228.623, 52615.506 20/06/05,07:24:17,19,11,1, 11.9,1,1, 8.840, 10568.394, 228.568, 52615.543 20/06/05,07:24:18,00,10,1, 11.9,1,1, 8.840, 10568.399, 228.591, 52615.515 20/06/05,07:24:18,01,10,1, 11.9,1,1, 8.840, 10568.381, 228.555, 52615.462 20/06/05,07:24:18,02,10,1, 11.9,1,1, 8.840, 10568.389, 228.610, 52615.505 20/06/05,07:24:18,03,10,1, 11.9,1,1, 8.840, 10568.385, 228.622, 52615.506 20/06/05,07:24:18,04,10,1, 11.9,1,1, 8.840, 10568.372, 228.588, 52615.481 20/06/05,07:24:18,05,10,1, 11.9,1,1, 8.840, 10568.389, 228.642, 52615.517 20/06/05,07:24:18,06,10,1, 11.9,1,1, 8.840, 10568.382, 228.578, 52615.467 20/06/05,07:24:18,07,10,1, 11.9,1,1, 8.840, 10568.414, 228.596, 52615.537 20/06/05,07:24:18,08,10,1, 11.9,1,1, 8.840, 10568.377, 228.583, 52615.503 20/06/05,07:24:18,09,10,1, 11.9,1,1, 8.840, 10568.404, 228.612, 52615.531 20/06/05,07:24:18,10,10,1, 11.9,1,1, 8.840, 10568.390, 228.598, 52615.507 20/06/05,07:24:18,11,10,1, 11.9,1,1, 8.840, 10568.390, 228.602, 52615.513 20/06/05,07:24:18,12,10,1, 11.9,1,1, 8.840, 10568.397, 228.598, 52615.526 20/06/05,07:24:18,13,10,1, 11.9,1,1, 8.840, 10568.401, 228.603, 52615.527 20/06/05,07:24:18,14,10,1, 11.9,1,1, 8.840, 10568.382, 228.606, 52615.567 20/06/05,07:24:18,15,10,1, 11.9,1,1, 8.840, 10568.388, 228.580, 52615.527 20/06/05,07:24:18,16,10,1, 11.9,1,1, 8.840, 10568.414, 228.585, 52615.502 20/06/05,07:24:18,17,10,1, 11.9,1,1, 8.840, 10568.408, 228.617, 52615.538 20/06/05,07:24:18,18,10,1, 11.9,1,1, 8.840, 10568.388, 228.596, 52615.508 20/06/05,07:24:18,19,10,1, 11.9,1,1, 8.840, 10568.407, 228.591, 52615.515 20/06/05,07:24:19,00,11,1, 11.9,1,1, 8.843, 10568.358, 228.605, 52615.522 20/06/05,07:24:19,01,11,1, 11.9,1,1, 8.843, 10568.398, 228.599, 52615.553 20/06/05,07:24:19,02,11,1, 11.9,1,1, 8.843, 10568.424, 228.594, 52615.547 20/06/05,07:24:19,03,11,1, 11.9,1,1, 8.843, 10568.430, 228.574, 52615.567 20/06/05,07:24:19,04,11,1, 11.9,1,1, 8.843, 10568.415, 228.589, 52615.537 20/06/05,07:24:19,05,11,1, 11.9,1,1, 8.843, 10568.400, 228.564, 52615.509 20/06/05,07:24:19,06,11,1, 11.9,1,1, 8.843, 10568.408, 228.599, 52615.551 20/06/05,07:24:19,07,11,1, 11.9,1,1, 8.843, 10568.379, 228.612, 52615.496 20/06/05,07:24:19,08,11,1, 11.9,1,1, 8.843, 10568.395, 228.607, 52615.560 20/06/05,07:24:19,09,11,1, 11.9,1,1, 8.843, 10568.399, 228.587, 52615.527 20/06/05,07:24:19,10,11,1, 11.9,1,1, 8.843, 10568.403, 228.591, 52615.528 20/06/05,07:24:19,11,11,1, 11.9,1,1, 8.843, 10568.405, 228.593, 52615.565 20/06/05,07:24:19,12,11,1, 11.9,1,1, 8.843, 10568.400, 228.581, 52615.465 20/06/05,07:24:19,13,11,1, 11.9,1,1, 8.843, 10568.419, 228.602, 52615.581 20/06/05,07:24:19,14,11,1, 11.9,1,1, 8.843, 10568.390, 228.588, 52615.508 20/06/05,07:24:19,15,11,1, 11.9,1,1, 8.843, 10568.379, 228.585, 52615.519 20/06/05,07:24:19,16,11,1, 11.9,1,1, 8.843, 10568.394, 228.573, 52615.484 20/06/05,07:24:19,17,11,1, 11.9,1,1, 8.843, 10568.381, 228.570, 52615.521 20/06/05,07:24:19,18,11,1, 11.9,1,1, 8.843, 10568.434, 228.618, 52615.437 20/06/05,07:24:19,19,11,1, 11.9,1,1, 8.843, 10568.361, 228.605, 52615.522 20/06/05,07:24:20,00,11,1, 11.9,1,1, 8.843, 10568.391, 228.584, 52615.511 20/06/05,07:24:20,01,11,1, 11.9,1,1, 8.843, 10568.393, 228.591, 52615.535 20/06/05,07:24:20,02,11,1, 11.9,1,1, 8.843, 10568.414, 228.578, 52615.511 20/06/05,07:24:20,03,11,1, 11.9,1,1, 8.843, 10568.391, 228.579, 52615.551 20/06/05,07:24:20,04,11,1, 11.9,1,1, 8.843, 10568.387, 228.588, 52615.501 20/06/05,07:24:20,05,11,1, 11.9,1,1, 8.843, 10568.395, 228.577, 52615.511 20/06/05,07:24:20,06,11,1, 11.9,1,1, 8.843, 10568.389, 228.563, 52615.499 20/06/05,07:24:20,07,11,1, 11.9,1,1, 8.843, 10568.417, 228.580, 52615.457 20/06/05,07:24:20,08,11,1, 11.9,1,1, 8.843, 10568.421, 228.580, 52615.362 20/06/05,07:24:20,09,11,1, 11.9,1,1, 8.843, 10568.428, 228.588, 52615.493 20/06/05,07:24:20,10,11,1, 11.9,1,1, 8.843, 10568.449, 228.579, 52615.528 20/06/05,07:24:20,11,11,1, 11.9,1,1, 8.843, 10568.429, 228.560, 52615.522 20/06/05,07:24:20,12,11,1, 11.9,1,1, 8.843, 10568.403, 228.610, 52615.522 20/06/05,07:24:20,13,11,1, 11.9,1,1, 8.843, 10568.395, 228.532, 52615.485 20/06/05,07:24:20,14,11,1, 11.9,1,1, 8.843, 10568.388, 228.586, 52615.511 20/06/05,07:24:20,15,11,1, 11.9,1,1, 8.843, 10568.392, 228.595, 52615.501 20/06/05,07:24:20,16,11,1, 11.9,1,1, 8.843, 10568.380, 228.578, 52615.500 20/06/05,07:24:20,17,11,1, 11.9,1,1, 8.843, 10568.422, 228.552, 52615.532 20/06/05,07:24:20,18,11,1, 11.9,1,1, 8.843, 10568.396, 228.562, 52615.492 20/06/05,07:24:20,19,11,1, 11.9,1,1, 8.843, 10568.393, 228.584, 52615.511 20/06/05,07:24:21,00,11,1, 11.9,1,1, 8.842, 10568.366, 228.554, 52615.471 20/06/05,07:24:21,01,11,1, 11.9,1,1, 8.842, 10568.409, 228.583, 52615.503 20/06/05,07:24:21,02,11,1, 11.9,1,1, 8.842, 10568.398, 228.572, 52615.488 20/06/05,07:24:21,03,11,1, 11.9,1,1, 8.842, 10568.392, 228.543, 52615.456 20/06/05,07:24:21,04,11,1, 11.9,1,1, 8.842, 10568.409, 228.572, 52615.477 20/06/05,07:24:21,05,11,1, 11.9,1,1, 8.842, 10568.386, 228.579, 52615.446 20/06/05,07:24:21,06,11,1, 11.9,1,1, 8.842, 10568.390, 228.563, 52615.489 20/06/05,07:24:21,07,11,1, 11.9,1,1, 8.842, 10568.396, 228.564, 52615.464 20/06/05,07:24:21,08,11,1, 11.9,1,1, 8.842, 10568.387, 228.551, 52615.406 20/06/05,07:24:21,09,11,1, 11.9,1,1, 8.842, 10568.387, 228.579, 52615.484 20/06/05,07:24:21,10,11,1, 11.9,1,1, 8.842, 10568.391, 228.545, 52615.507 20/06/05,07:24:21,11,11,1, 11.9,1,1, 8.842, 10568.400, 228.551, 52615.509 20/06/05,07:24:21,12,11,1, 11.9,1,1, 8.842, 10568.415, 228.571, 52615.444 20/06/05,07:24:21,13,11,1, 11.9,1,1, 8.842, 10568.383, 228.584, 52615.490 20/06/05,07:24:21,14,11,1, 11.9,1,1, 8.842, 10568.368, 228.539, 52615.473 20/06/05,07:24:21,15,11,1, 11.9,1,1, 8.842, 10568.393, 228.565, 52615.481 20/06/05,07:24:21,16,11,1, 11.9,1,1, 8.842, 10568.395, 228.562, 52615.496 20/06/05,07:24:21,17,11,1, 11.9,1,1, 8.842, 10568.359, 228.522, 52615.471 20/06/05,07:24:21,18,11,1, 11.9,1,1, 8.842, 10568.403, 228.576, 52615.525 20/06/05,07:24:21,19,11,1, 11.9,1,1, 8.842, 10568.371, 228.554, 52615.471 20/06/05,07:24:22,00,11,1, 11.9,1,1, 8.841, 10568.358, 228.547, 52615.458 20/06/05,07:24:22,01,11,1, 11.9,1,1, 8.841, 10568.404, 228.546, 52615.462 20/06/05,07:24:22,02,11,1, 11.9,1,1, 8.841, 10568.382, 228.538, 52615.449 20/06/05,07:24:22,03,11,1, 11.9,1,1, 8.841, 10568.369, 228.543, 52615.465 20/06/05,07:24:22,04,11,1, 11.9,1,1, 8.841, 10568.379, 228.514, 52615.453 20/06/05,07:24:22,05,11,1, 11.9,1,1, 8.841, 10568.395, 228.562, 52615.481 20/06/05,07:24:22,06,11,1, 11.9,1,1, 8.841, 10568.353, 228.565, 52615.482 20/06/05,07:24:22,07,11,1, 11.9,1,1, 8.841, 10568.398, 228.547, 52615.485 20/06/05,07:24:22,08,11,1, 11.9,1,1, 8.841, 10568.364, 228.557, 52615.466 20/06/05,07:24:22,09,11,1, 11.9,1,1, 8.841, 10568.384, 228.547, 52615.517 20/06/05,07:24:22,10,11,1, 11.9,1,1, 8.841, 10568.360, 228.531, 52615.451 20/06/05,07:24:22,11,11,1, 11.9,1,1, 8.841, 10568.383, 228.529, 52615.456 20/06/05,07:24:22,12,11,1, 11.9,1,1, 8.841, 10568.377, 228.538, 52615.439 20/06/05,07:24:22,13,11,1, 11.9,1,1, 8.841, 10568.384, 228.533, 52615.481 20/06/05,07:24:22,14,11,1, 11.9,1,1, 8.841, 10568.382, 228.527, 52615.494 20/06/05,07:24:22,15,11,1, 11.9,1,1, 8.841, 10568.375, 228.557, 52615.469 20/06/05,07:24:22,16,11,1, 11.9,1,1, 8.841, 10568.357, 228.552, 52615.455 20/06/05,07:24:22,17,11,1, 11.9,1,1, 8.841, 10568.375, 228.567, 52615.500 20/06/05,07:24:22,18,11,1, 11.9,1,1, 8.841, 10568.359, 228.515, 52615.441 20/06/05,07:24:22,19,11,1, 11.9,1,1, 8.841, 10568.365, 228.547, 52615.458 20/06/05,07:24:23,00,11,1, 11.9,1,1, 8.843, 10568.383, 228.530, 52615.484 20/06/05,07:24:23,01,11,1, 11.9,1,1, 8.843, 10568.364, 228.526, 52615.482 20/06/05,07:24:23,02,11,1, 11.9,1,1, 8.843, 10568.400, 228.546, 52615.454 20/06/05,07:24:23,03,11,1, 11.9,1,1, 8.843, 10568.370, 228.531, 52615.429 20/06/05,07:24:23,04,11,1, 11.9,1,1, 8.843, 10568.365, 228.560, 52615.453 20/06/05,07:24:23,05,11,1, 11.9,1,1, 8.843, 10568.347, 228.530, 52615.456 20/06/05,07:24:23,06,11,1, 11.9,1,1, 8.843, 10568.383, 228.539, 52615.481 20/06/05,07:24:23,07,11,1, 11.9,1,1, 8.843, 10568.382, 228.539, 52615.443 20/06/05,07:24:23,08,11,1, 11.9,1,1, 8.843, 10568.384, 228.536, 52615.471 20/06/05,07:24:23,09,11,1, 11.9,1,1, 8.843, 10568.379, 228.556, 52615.472 20/06/05,07:24:23,10,11,1, 11.9,1,1, 8.843, 10568.375, 228.559, 52615.435 20/06/05,07:24:23,11,11,1, 11.9,1,1, 8.843, 10568.366, 228.571, 52615.466 20/06/05,07:24:23,12,11,1, 11.9,1,1, 8.843, 10568.366, 228.548, 52615.447 20/06/05,07:24:23,13,11,1, 11.9,1,1, 8.843, 10568.401, 228.558, 52615.481 20/06/05,07:24:23,14,11,1, 11.9,1,1, 8.843, 10568.364, 228.548, 52615.475 20/06/05,07:24:23,15,11,1, 11.9,1,1, 8.843, 10568.348, 228.501, 52615.447 20/06/05,07:24:23,16,11,1, 11.9,1,1, 8.843, 10568.343, 228.538, 52615.478 20/06/05,07:24:23,17,11,1, 11.9,1,1, 8.843, 10568.352, 228.527, 52615.472 20/06/05,07:24:23,18,11,1, 11.9,1,1, 8.843, 10568.375, 228.512, 52615.473 20/06/05,07:24:23,19,11,1, 11.9,1,1, 8.843, 10568.385, 228.530, 52615.484 20/06/05,07:24:24,00,10,1, 11.9,1,1, 8.845, 10568.333, 228.528, 52615.465 20/06/05,07:24:24,01,10,1, 11.9,1,1, 8.845, 10568.367, 228.504, 52615.490 20/06/05,07:24:24,02,10,1, 11.9,1,1, 8.845, 10568.372, 228.508, 52615.430 20/06/05,07:24:24,03,10,1, 11.9,1,1, 8.845, 10568.362, 228.532, 52615.470 20/06/05,07:24:24,04,10,1, 11.9,1,1, 8.845, 10568.343, 228.503, 52615.490 20/06/05,07:24:24,05,10,1, 11.9,1,1, 8.845, 10568.338, 228.511, 52615.448 20/06/05,07:24:24,06,10,1, 11.9,1,1, 8.845, 10568.336, 228.525, 52615.490 20/06/05,07:24:24,07,10,1, 11.9,1,1, 8.845, 10568.354, 228.502, 52615.477 20/06/05,07:24:24,08,10,1, 11.9,1,1, 8.845, 10568.351, 228.546, 52615.488 20/06/05,07:24:24,09,10,1, 11.9,1,1, 8.845, 10568.303, 228.475, 52615.395 20/06/05,07:24:24,10,10,1, 11.9,1,1, 8.845, 10568.353, 228.540, 52615.489 20/06/05,07:24:24,11,10,1, 11.9,1,1, 8.845, 10568.346, 228.510, 52615.481 20/06/05,07:24:24,12,10,1, 11.9,1,1, 8.845, 10568.349, 228.546, 52615.506 20/06/05,07:24:24,13,10,1, 11.9,1,1, 8.845, 10568.321, 228.531, 52615.422 20/06/05,07:24:24,14,10,1, 11.9,1,1, 8.845, 10568.336, 228.510, 52615.448 20/06/05,07:24:24,15,10,1, 11.9,1,1, 8.845, 10568.313, 228.515, 52615.438 20/06/05,07:24:24,16,10,1, 11.9,1,1, 8.845, 10568.329, 228.503, 52615.424 20/06/05,07:24:24,17,10,1, 11.9,1,1, 8.845, 10568.346, 228.527, 52615.441 20/06/05,07:24:24,18,10,1, 11.9,1,1, 8.845, 10568.338, 228.515, 52615.420 20/06/05,07:24:24,19,10,1, 11.9,1,1, 8.845, 10568.340, 228.528, 52615.465 20/06/05,07:24:25,00,10,1, 11.8,1,1, 8.842, 10568.358, 228.530, 52615.503 20/06/05,07:24:25,01,10,1, 11.8,1,1, 8.842, 10568.322, 228.529, 52615.486 20/06/05,07:24:25,02,10,1, 11.8,1,1, 8.842, 10568.336, 228.549, 52615.466 20/06/05,07:24:25,03,10,1, 11.8,1,1, 8.842, 10568.343, 228.528, 52615.454 20/06/05,07:24:25,04,10,1, 11.8,1,1, 8.842, 10568.335, 228.502, 52615.466 20/06/05,07:24:25,05,10,1, 11.8,1,1, 8.842, 10568.337, 228.531, 52615.493 20/06/05,07:24:25,06,10,1, 11.8,1,1, 8.842, 10568.315, 228.517, 52615.462 20/06/05,07:24:25,07,10,1, 11.8,1,1, 8.842, 10568.325, 228.549, 52615.494 20/06/05,07:24:25,08,10,1, 11.8,1,1, 8.842, 10568.316, 228.509, 52615.502 20/06/05,07:24:25,09,10,1, 11.8,1,1, 8.842, 10568.315, 228.533, 52615.495 20/06/05,07:24:25,10,10,1, 11.8,1,1, 8.842, 10568.328, 228.526, 52615.465 20/06/05,07:24:25,11,10,1, 11.8,1,1, 8.842, 10568.326, 228.504, 52615.479 20/06/05,07:24:25,12,10,1, 11.8,1,1, 8.842, 10568.330, 228.519, 52615.499 20/06/05,07:24:25,13,10,1, 11.8,1,1, 8.842, 10568.338, 228.523, 52615.454 20/06/05,07:24:25,14,10,1, 11.8,1,1, 8.842, 10568.325, 228.536, 52615.459 20/06/05,07:24:25,15,10,1, 11.8,1,1, 8.842, 10568.320, 228.493, 52615.440 20/06/05,07:24:25,16,10,1, 11.8,1,1, 8.842, 10568.339, 228.539, 52615.483 20/06/05,07:24:25,17,10,1, 11.8,1,1, 8.842, 10568.329, 228.512, 52615.419 20/06/05,07:24:25,18,10,1, 11.8,1,1, 8.842, 10568.337, 228.511, 52615.439 20/06/05,07:24:25,19,10,1, 11.8,1,1, 8.842, 10568.363, 228.530, 52615.503 20/06/05,07:24:26,00,10,1, 11.8,1,1, 8.842, 10568.291, 228.490, 52615.421 20/06/05,07:24:26,01,10,1, 11.8,1,1, 8.842, 10568.329, 228.510, 52615.416 20/06/05,07:24:26,02,10,1, 11.8,1,1, 8.842, 10568.318, 228.498, 52615.366 20/06/05,07:24:26,03,10,1, 11.8,1,1, 8.842, 10568.308, 228.502, 52615.425 20/06/05,07:24:26,04,10,1, 11.8,1,1, 8.842, 10568.342, 228.521, 52615.481 20/06/05,07:24:26,05,10,1, 11.8,1,1, 8.842, 10568.310, 228.521, 52615.459 20/06/05,07:24:26,06,10,1, 11.8,1,1, 8.842, 10568.318, 228.539, 52615.428 20/06/05,07:24:26,07,10,1, 11.8,1,1, 8.842, 10568.347, 228.524, 52615.458 20/06/05,07:24:26,08,10,1, 11.8,1,1, 8.842, 10568.313, 228.510, 52615.464 20/06/05,07:24:26,09,10,1, 11.8,1,1, 8.842, 10568.314, 228.501, 52615.448 20/06/05,07:24:26,10,10,1, 11.8,1,1, 8.842, 10568.310, 228.507, 52615.440 20/06/05,07:24:26,11,10,1, 11.8,1,1, 8.842, 10568.330, 228.510, 52615.469 20/06/05,07:24:26,12,10,1, 11.8,1,1, 8.842, 10568.292, 228.496, 52615.437 20/06/05,07:24:26,13,10,1, 11.8,1,1, 8.842, 10568.336, 228.505, 52615.255 20/06/05,07:24:26,14,10,1, 11.8,1,1, 8.842, 10568.296, 228.503, 52615.391 20/06/05,07:24:26,15,10,1, 11.8,1,1, 8.842, 10568.317, 228.484, 52615.467 20/06/05,07:24:26,16,10,1, 11.8,1,1, 8.842, 10568.317, 228.506, 52615.398 20/06/05,07:24:26,17,10,1, 11.8,1,1, 8.842, 10568.306, 228.525, 52615.409 20/06/05,07:24:26,18,10,1, 11.8,1,1, 8.842, 10568.294, 228.522, 52615.433 20/06/05,07:24:26,19,10,1, 11.8,1,1, 8.842, 10568.299, 228.490, 52615.421 20/06/05,07:24:27,00,11,1, 11.9,1,1, 8.847, 10568.291, 228.512, 52615.436 20/06/05,07:24:27,01,11,1, 11.9,1,1, 8.847, 10568.281, 228.504, 52615.426 20/06/05,07:24:27,02,11,1, 11.9,1,1, 8.847, 10568.287, 228.496, 52615.435 20/06/05,07:24:27,03,11,1, 11.9,1,1, 8.847, 10568.279, 228.507, 52615.465 20/06/05,07:24:27,04,11,1, 11.9,1,1, 8.847, 10568.278, 228.504, 52615.446 20/06/05,07:24:27,05,11,1, 11.9,1,1, 8.847, 10568.255, 228.494, 52615.440 20/06/05,07:24:27,06,11,1, 11.9,1,1, 8.847, 10568.281, 228.495, 52615.408 20/06/05,07:24:27,07,11,1, 11.9,1,1, 8.847, 10568.284, 228.488, 52615.472 20/06/05,07:24:27,08,11,1, 11.9,1,1, 8.847, 10568.272, 228.478, 52615.456 20/06/05,07:24:27,09,11,1, 11.9,1,1, 8.847, 10568.288, 228.487, 52615.421 20/06/05,07:24:27,10,11,1, 11.9,1,1, 8.847, 10568.311, 228.516, 52615.432 20/06/05,07:24:27,11,11,1, 11.9,1,1, 8.847, 10568.287, 228.490, 52615.419 20/06/05,07:24:27,12,11,1, 11.9,1,1, 8.847, 10568.290, 228.498, 52615.430 20/06/05,07:24:27,13,11,1, 11.9,1,1, 8.847, 10568.253, 228.486, 52615.434 20/06/05,07:24:27,14,11,1, 11.9,1,1, 8.847, 10568.273, 228.490, 52615.436 20/06/05,07:24:27,15,11,1, 11.9,1,1, 8.847, 10568.269, 228.502, 52615.445 20/06/05,07:24:27,16,11,1, 11.9,1,1, 8.847, 10568.279, 228.477, 52615.390 20/06/05,07:24:27,17,11,1, 11.9,1,1, 8.847, 10568.266, 228.514, 52615.445 20/06/05,07:24:27,18,11,1, 11.9,1,1, 8.847, 10568.254, 228.474, 52615.419 20/06/05,07:24:27,19,11,1, 11.9,1,1, 8.847, 10568.292, 228.512, 52615.436 20/06/05,07:24:28,00,10,1, 11.8,1,1, 8.846, 10568.266, 228.509, 52615.423 20/06/05,07:24:28,01,10,1, 11.8,1,1, 8.846, 10568.281, 228.497, 52615.416 20/06/05,07:24:28,02,10,1, 11.8,1,1, 8.846, 10568.266, 228.509, 52615.443 20/06/05,07:24:28,03,10,1, 11.8,1,1, 8.846, 10568.253, 228.520, 52615.410 20/06/05,07:24:28,04,10,1, 11.8,1,1, 8.846, 10568.269, 228.514, 52615.403 20/06/05,07:24:28,05,10,1, 11.8,1,1, 8.846, 10568.254, 228.513, 52615.387 20/06/05,07:24:28,06,10,1, 11.8,1,1, 8.846, 10568.250, 228.515, 52615.443 20/06/05,07:24:28,07,10,1, 11.8,1,1, 8.846, 10568.268, 228.528, 52615.409 20/06/05,07:24:28,08,10,1, 11.8,1,1, 8.846, 10568.257, 228.523, 52615.445 20/06/05,07:24:28,09,10,1, 11.8,1,1, 8.846, 10568.274, 228.521, 52615.447 20/06/05,07:24:28,10,10,1, 11.8,1,1, 8.846, 10568.261, 228.504, 52615.449 20/06/05,07:24:28,11,10,1, 11.8,1,1, 8.846, 10568.275, 228.511, 52615.434 20/06/05,07:24:28,12,10,1, 11.8,1,1, 8.846, 10568.236, 228.506, 52615.425 20/06/05,07:24:28,13,10,1, 11.8,1,1, 8.846, 10568.260, 228.523, 52615.456 20/06/05,07:24:28,14,10,1, 11.8,1,1, 8.846, 10568.262, 228.512, 52615.423 20/06/05,07:24:28,15,10,1, 11.8,1,1, 8.846, 10568.252, 228.515, 52615.470 20/06/05,07:24:28,16,10,1, 11.8,1,1, 8.846, 10568.289, 228.543, 52615.449 20/06/05,07:24:28,17,10,1, 11.8,1,1, 8.846, 10568.262, 228.534, 52615.454 20/06/05,07:24:28,18,10,1, 11.8,1,1, 8.846, 10568.237, 228.505, 52615.421 20/06/05,07:24:28,19,10,1, 11.8,1,1, 8.846, 10568.268, 228.509, 52615.423 20/06/05,07:24:29,00,10,1, 11.8,1,1, 8.850, 10568.233, 228.486, 52615.398 20/06/05,07:24:29,01,10,1, 11.8,1,1, 8.850, 10568.284, 228.511, 52615.471 20/06/05,07:24:29,02,10,1, 11.8,1,1, 8.850, 10568.245, 228.506, 52615.425 20/06/05,07:24:29,03,10,1, 11.8,1,1, 8.850, 10568.236, 228.498, 52615.396 20/06/05,07:24:29,04,10,1, 11.8,1,1, 8.850, 10568.249, 228.511, 52615.427 20/06/05,07:24:29,05,10,1, 11.8,1,1, 8.850, 10568.258, 228.489, 52615.392 20/06/05,07:24:29,06,10,1, 11.8,1,1, 8.850, 10568.266, 228.549, 52615.485 20/06/05,07:24:29,07,10,1, 11.8,1,1, 8.850, 10568.250, 228.478, 52615.396 20/06/05,07:24:29,08,10,1, 11.8,1,1, 8.850, 10568.247, 228.528, 52615.435 20/06/05,07:24:29,09,10,1, 11.8,1,1, 8.850, 10568.244, 228.513, 52615.454 20/06/05,07:24:29,10,10,1, 11.8,1,1, 8.850, 10568.266, 228.513, 52615.463 20/06/05,07:24:29,11,10,1, 11.8,1,1, 8.850, 10568.264, 228.492, 52615.410 20/06/05,07:24:29,12,10,1, 11.8,1,1, 8.850, 10568.249, 228.521, 52615.428 20/06/05,07:24:29,13,10,1, 11.8,1,1, 8.850, 10568.234, 228.542, 52615.474 20/06/05,07:24:29,14,10,1, 11.8,1,1, 8.850, 10568.227, 228.504, 52615.422 20/06/05,07:24:29,15,10,1, 11.8,1,1, 8.850, 10568.227, 228.534, 52615.450 20/06/05,07:24:29,16,10,1, 11.8,1,1, 8.850, 10568.245, 228.486, 52615.422 20/06/05,07:24:29,17,10,1, 11.8,1,1, 8.850, 10568.216, 228.498, 52615.430 20/06/05,07:24:29,18,10,1, 11.8,1,1, 8.850, 10568.236, 228.522, 52615.409 20/06/05,07:24:29,19,10,1, 11.8,1,1, 8.850, 10568.241, 228.486, 52615.398 20/06/05,07:24:30,00,11,1, 11.8,1,1, 8.845, 10568.199, 228.506, 52615.512 20/06/05,07:24:30,01,11,1, 11.8,1,1, 8.845, 10568.243, 228.508, 52615.419 20/06/05,07:24:30,02,11,1, 11.8,1,1, 8.845, 10568.234, 228.484, 52615.411 20/06/05,07:24:30,03,11,1, 11.8,1,1, 8.845, 10568.230, 228.498, 52615.473 20/06/05,07:24:30,04,11,1, 11.8,1,1, 8.845, 10568.233, 228.491, 52615.381 20/06/05,07:24:30,05,11,1, 11.8,1,1, 8.845, 10568.202, 228.488, 52615.433 20/06/05,07:24:30,06,11,1, 11.8,1,1, 8.845, 10568.209, 228.494, 52615.474 20/06/05,07:24:30,07,11,1, 11.8,1,1, 8.845, 10568.225, 228.490, 52615.451 20/06/05,07:24:30,08,11,1, 11.8,1,1, 8.845, 10568.219, 228.524, 52615.470 20/06/05,07:24:30,09,11,1, 11.8,1,1, 8.845, 10568.222, 228.513, 52615.475 20/06/05,07:24:30,10,11,1, 11.8,1,1, 8.845, 10568.204, 228.510, 52615.498 20/06/05,07:24:30,11,11,1, 11.8,1,1, 8.845, 10568.209, 228.538, 52615.494 20/06/05,07:24:30,12,11,1, 11.8,1,1, 8.845, 10568.208, 228.490, 52615.504 20/06/05,07:24:30,13,11,1, 11.8,1,1, 8.845, 10568.203, 228.488, 52615.472 20/06/05,07:24:30,14,11,1, 11.8,1,1, 8.845, 10568.225, 228.497, 52615.485 20/06/05,07:24:30,15,11,1, 11.8,1,1, 8.845, 10568.198, 228.509, 52615.494 20/06/05,07:24:30,16,11,1, 11.8,1,1, 8.845, 10568.229, 228.490, 52615.500 20/06/05,07:24:30,17,11,1, 11.8,1,1, 8.845, 10568.211, 228.499, 52615.481 20/06/05,07:24:30,18,11,1, 11.8,1,1, 8.845, 10568.186, 228.505, 52615.466 20/06/05,07:24:30,19,11,1, 11.8,1,1, 8.845, 10568.205, 228.506, 52615.512 20/06/05,07:24:31,00,10,1, 11.9,1,1, 8.847, 10568.199, 228.545, 52615.499 20/06/05,07:24:31,01,10,1, 11.9,1,1, 8.847, 10568.191, 228.535, 52615.530 20/06/05,07:24:31,02,10,1, 11.9,1,1, 8.847, 10568.212, 228.514, 52615.507 20/06/05,07:24:31,03,10,1, 11.9,1,1, 8.847, 10568.218, 228.546, 52615.502 20/06/05,07:24:31,04,10,1, 11.9,1,1, 8.847, 10568.191, 228.515, 52615.456 20/06/05,07:24:31,05,10,1, 11.9,1,1, 8.847, 10568.204, 228.507, 52615.450 20/06/05,07:24:31,06,10,1, 11.9,1,1, 8.847, 10568.202, 228.523, 52615.468 20/06/05,07:24:31,07,10,1, 11.9,1,1, 8.847, 10568.201, 228.553, 52615.477 20/06/05,07:24:31,08,10,1, 11.9,1,1, 8.847, 10568.209, 228.523, 52615.506 20/06/05,07:24:31,09,10,1, 11.9,1,1, 8.847, 10568.205, 228.541, 52615.517 20/06/05,07:24:31,10,10,1, 11.9,1,1, 8.847, 10568.197, 228.547, 52615.527 20/06/05,07:24:31,11,10,1, 11.9,1,1, 8.847, 10568.217, 228.536, 52615.507 20/06/05,07:24:31,12,10,1, 11.9,1,1, 8.847, 10568.238, 228.514, 52615.498 20/06/05,07:24:31,13,10,1, 11.9,1,1, 8.847, 10568.189, 228.506, 52615.529 20/06/05,07:24:31,14,10,1, 11.9,1,1, 8.847, 10568.206, 228.514, 52615.538 20/06/05,07:24:31,15,10,1, 11.9,1,1, 8.847, 10568.216, 228.538, 52615.483 20/06/05,07:24:31,16,10,1, 11.9,1,1, 8.847, 10568.216, 228.534, 52615.496 20/06/05,07:24:31,17,10,1, 11.9,1,1, 8.847, 10568.210, 228.541, 52615.482 20/06/05,07:24:31,18,10,1, 11.9,1,1, 8.847, 10568.204, 228.533, 52615.469 20/06/05,07:24:31,19,10,1, 11.9,1,1, 8.847, 10568.199, 228.545, 52615.499 20/06/05,07:24:32,00,11,1, 11.9,1,1, 8.846, 10568.157, 228.506, 52615.491 20/06/05,07:24:32,01,11,1, 11.9,1,1, 8.846, 10568.182, 228.541, 52615.521 20/06/05,07:24:32,02,11,1, 11.9,1,1, 8.846, 10568.211, 228.510, 52615.521 20/06/05,07:24:32,03,11,1, 11.9,1,1, 8.846, 10568.202, 228.534, 52615.508 20/06/05,07:24:32,04,11,1, 11.9,1,1, 8.846, 10568.193, 228.519, 52615.500 20/06/05,07:24:32,05,11,1, 11.9,1,1, 8.846, 10568.193, 228.538, 52615.494 20/06/05,07:24:32,06,11,1, 11.9,1,1, 8.846, 10568.195, 228.511, 52615.498 20/06/05,07:24:32,07,11,1, 11.9,1,1, 8.846, 10568.203, 228.512, 52615.515 20/06/05,07:24:32,08,11,1, 11.9,1,1, 8.846, 10568.182, 228.526, 52615.497 20/06/05,07:24:32,09,11,1, 11.9,1,1, 8.846, 10568.193, 228.514, 52615.488 20/06/05,07:24:32,10,11,1, 11.9,1,1, 8.846, 10568.184, 228.500, 52615.516 20/06/05,07:24:32,11,11,1, 11.9,1,1, 8.846, 10568.185, 228.503, 52615.460 20/06/05,07:24:32,12,11,1, 11.9,1,1, 8.846, 10568.195, 228.513, 52615.493 20/06/05,07:24:32,13,11,1, 11.9,1,1, 8.846, 10568.203, 228.518, 52615.482 20/06/05,07:24:32,14,11,1, 11.9,1,1, 8.846, 10568.185, 228.525, 52615.470 20/06/05,07:24:32,15,11,1, 11.9,1,1, 8.846, 10568.168, 228.534, 52615.488 20/06/05,07:24:32,16,11,1, 11.9,1,1, 8.846, 10568.181, 228.514, 52615.481 20/06/05,07:24:32,17,11,1, 11.9,1,1, 8.846, 10568.186, 228.525, 52615.512 20/06/05,07:24:32,18,11,1, 11.9,1,1, 8.846, 10568.185, 228.523, 52615.517 20/06/05,07:24:32,19,11,1, 11.9,1,1, 8.846, 10568.164, 228.506, 52615.491 20/06/05,07:24:33,00,11,1, 11.9,1,1, 8.845, 10568.149, 228.519, 52615.494 20/06/05,07:24:33,01,11,1, 11.9,1,1, 8.845, 10568.157, 228.503, 52615.466 20/06/05,07:24:33,02,11,1, 11.9,1,1, 8.845, 10568.168, 228.510, 52615.493 20/06/05,07:24:33,03,11,1, 11.9,1,1, 8.845, 10568.163, 228.534, 52615.511 20/06/05,07:24:33,04,11,1, 11.9,1,1, 8.845, 10568.164, 228.515, 52615.512 20/06/05,07:24:33,05,11,1, 11.9,1,1, 8.845, 10568.157, 228.491, 52615.448 20/06/05,07:24:33,06,11,1, 11.9,1,1, 8.845, 10568.182, 228.504, 52615.438 20/06/05,07:24:33,07,11,1, 11.9,1,1, 8.845, 10568.168, 228.474, 52615.465 20/06/05,07:24:33,08,11,1, 11.9,1,1, 8.845, 10568.159, 228.486, 52615.504 20/06/05,07:24:33,09,11,1, 11.9,1,1, 8.845, 10568.178, 228.525, 52615.480 20/06/05,07:24:33,10,11,1, 11.9,1,1, 8.845, 10568.171, 228.530, 52615.496 20/06/05,07:24:33,11,11,1, 11.9,1,1, 8.845, 10568.163, 228.482, 52615.487 20/06/05,07:24:33,12,11,1, 11.9,1,1, 8.845, 10568.153, 228.487, 52615.464 20/06/05,07:24:33,13,11,1, 11.9,1,1, 8.845, 10568.168, 228.520, 52615.489 20/06/05,07:24:33,14,11,1, 11.9,1,1, 8.845, 10568.143, 228.514, 52615.532 20/06/05,07:24:33,15,11,1, 11.9,1,1, 8.845, 10568.174, 228.536, 52615.480 20/06/05,07:24:33,16,11,1, 11.9,1,1, 8.845, 10568.161, 228.504, 52615.466 20/06/05,07:24:33,17,11,1, 11.9,1,1, 8.845, 10568.177, 228.515, 52615.513 20/06/05,07:24:33,18,11,1, 11.9,1,1, 8.845, 10568.153, 228.505, 52615.456 20/06/05,07:24:33,19,11,1, 11.9,1,1, 8.845, 10568.151, 228.519, 52615.494 20/06/05,07:24:34,00,11,1, 11.8,1,1, 8.848, 10568.166, 228.533, 52615.520 20/06/05,07:24:34,01,11,1, 11.8,1,1, 8.848, 10568.154, 228.504, 52615.431 20/06/05,07:24:34,02,11,1, 11.8,1,1, 8.848, 10568.165, 228.505, 52615.456 20/06/05,07:24:34,03,11,1, 11.8,1,1, 8.848, 10568.181, 228.520, 52615.469 20/06/05,07:24:34,04,11,1, 11.8,1,1, 8.848, 10568.164, 228.508, 52615.489 20/06/05,07:24:34,05,11,1, 11.8,1,1, 8.848, 10568.156, 228.506, 52615.473 20/06/05,07:24:34,06,11,1, 11.8,1,1, 8.848, 10568.149, 228.486, 52615.449 20/06/05,07:24:34,07,11,1, 11.8,1,1, 8.848, 10568.138, 228.507, 52615.470 20/06/05,07:24:34,08,11,1, 11.8,1,1, 8.848, 10568.159, 228.529, 52615.432 20/06/05,07:24:34,09,11,1, 11.8,1,1, 8.848, 10568.162, 228.497, 52615.510 20/06/05,07:24:34,10,11,1, 11.8,1,1, 8.848, 10568.164, 228.538, 52615.517 20/06/05,07:24:34,11,11,1, 11.8,1,1, 8.848, 10568.157, 228.529, 52615.489 20/06/05,07:24:34,12,11,1, 11.8,1,1, 8.848, 10568.161, 228.523, 52615.513 20/06/05,07:24:34,13,11,1, 11.8,1,1, 8.848, 10568.191, 228.534, 52615.492 20/06/05,07:24:34,14,11,1, 11.8,1,1, 8.848, 10568.162, 228.531, 52615.485 20/06/05,07:24:34,15,11,1, 11.8,1,1, 8.848, 10568.152, 228.513, 52615.516 20/06/05,07:24:34,16,11,1, 11.8,1,1, 8.848, 10568.171, 228.554, 52615.507 20/06/05,07:24:34,17,11,1, 11.8,1,1, 8.848, 10568.162, 228.539, 52615.503 20/06/05,07:24:34,18,11,1, 11.8,1,1, 8.848, 10568.154, 228.519, 52615.484 20/06/05,07:24:34,19,11,1, 11.8,1,1, 8.848, 10568.166, 228.533, 52615.520 20/06/05,07:24:35,00,11,1, 11.9,1,1, 8.847, 10568.166, 228.461, 52615.452 20/06/05,07:24:35,01,11,1, 11.9,1,1, 8.847, 10568.141, 228.511, 52615.524 20/06/05,07:24:35,02,11,1, 11.9,1,1, 8.847, 10568.147, 228.515, 52615.545 20/06/05,07:24:35,03,11,1, 11.9,1,1, 8.847, 10568.185, 228.533, 52615.492 20/06/05,07:24:35,04,11,1, 11.9,1,1, 8.847, 10568.170, 228.534, 52615.533 20/06/05,07:24:35,05,11,1, 11.9,1,1, 8.847, 10568.186, 228.525, 52615.470 20/06/05,07:24:35,06,11,1, 11.9,1,1, 8.847, 10568.149, 228.483, 52615.415 20/06/05,07:24:35,07,11,1, 11.9,1,1, 8.847, 10568.167, 228.519, 52615.453 20/06/05,07:24:35,08,11,1, 11.9,1,1, 8.847, 10568.159, 228.486, 52615.408 20/06/05,07:24:35,09,11,1, 11.9,1,1, 8.847, 10568.133, 228.500, 52615.437 20/06/05,07:24:35,10,11,1, 11.9,1,1, 8.847, 10568.139, 228.523, 52615.477 20/06/05,07:24:35,11,11,1, 11.9,1,1, 8.847, 10568.153, 228.472, 52615.425 20/06/05,07:24:35,12,11,1, 11.9,1,1, 8.847, 10568.165, 228.517, 52615.458 20/06/05,07:24:35,13,11,1, 11.9,1,1, 8.847, 10568.150, 228.489, 52615.410 20/06/05,07:24:35,14,11,1, 11.9,1,1, 8.847, 10568.175, 228.490, 52615.427 20/06/05,07:24:35,15,11,1, 11.9,1,1, 8.847, 10568.155, 228.541, 52615.473 20/06/05,07:24:35,16,11,1, 11.9,1,1, 8.847, 10568.131, 228.496, 52615.456 20/06/05,07:24:35,17,11,1, 11.9,1,1, 8.847, 10568.154, 228.500, 52615.427 20/06/05,07:24:35,18,11,1, 11.9,1,1, 8.847, 10568.177, 228.507, 52615.440 20/06/05,07:24:35,19,11,1, 11.9,1,1, 8.847, 10568.169, 228.461, 52615.452 20/06/05,07:24:36,00,10,1, 11.9,1,1, 8.846, 10568.124, 228.527, 52615.458 20/06/05,07:24:36,01,10,1, 11.9,1,1, 8.846, 10568.138, 228.491, 52615.457 20/06/05,07:24:36,02,10,1, 11.9,1,1, 8.846, 10568.161, 228.504, 52615.477 20/06/05,07:24:36,03,10,1, 11.9,1,1, 8.846, 10568.147, 228.492, 52615.450 20/06/05,07:24:36,04,10,1, 11.9,1,1, 8.846, 10568.169, 228.519, 52615.432 20/06/05,07:24:36,05,10,1, 11.9,1,1, 8.846, 10568.161, 228.473, 52615.421 20/06/05,07:24:36,06,10,1, 11.9,1,1, 8.846, 10568.151, 228.496, 52615.434 20/06/05,07:24:36,07,10,1, 11.9,1,1, 8.846, 10568.191, 228.488, 52615.407 20/06/05,07:24:36,08,10,1, 11.9,1,1, 8.846, 10568.161, 228.483, 52615.412 20/06/05,07:24:36,09,10,1, 11.9,1,1, 8.846, 10568.163, 228.534, 52615.426 20/06/05,07:24:36,10,10,1, 11.9,1,1, 8.846, 10568.138, 228.465, 52615.419 20/06/05,07:24:36,11,10,1, 11.9,1,1, 8.846, 10568.146, 228.503, 52615.460 20/06/05,07:24:36,12,10,1, 11.9,1,1, 8.846, 10568.136, 228.522, 52615.442 20/06/05,07:24:36,13,10,1, 11.9,1,1, 8.846, 10568.147, 228.503, 52615.466 20/06/05,07:24:36,14,10,1, 11.9,1,1, 8.846, 10568.157, 228.501, 52615.420 20/06/05,07:24:36,15,10,1, 11.9,1,1, 8.846, 10568.156, 228.457, 52615.400 20/06/05,07:24:36,16,10,1, 11.9,1,1, 8.846, 10568.196, 228.481, 52615.477 20/06/05,07:24:36,17,10,1, 11.9,1,1, 8.846, 10568.156, 228.527, 52615.434 20/06/05,07:24:36,18,10,1, 11.9,1,1, 8.846, 10568.164, 228.529, 52615.469 20/06/05,07:24:36,19,10,1, 11.9,1,1, 8.846, 10568.127, 228.527, 52615.458 20/06/05,07:24:37,00,11,1, 11.8,1,1, 8.849, 10568.124, 228.480, 52615.392 20/06/05,07:24:37,01,11,1, 11.8,1,1, 8.849, 10568.167, 228.522, 52615.489 20/06/05,07:24:37,02,11,1, 11.8,1,1, 8.849, 10568.161, 228.489, 52615.456 20/06/05,07:24:37,03,11,1, 11.8,1,1, 8.849, 10568.153, 228.511, 52615.461 20/06/05,07:24:37,04,11,1, 11.8,1,1, 8.849, 10568.153, 228.521, 52615.429 20/06/05,07:24:37,05,11,1, 11.8,1,1, 8.849, 10568.162, 228.515, 52615.426 20/06/05,07:24:37,06,11,1, 11.8,1,1, 8.849, 10568.147, 228.515, 52615.426 20/06/05,07:24:37,07,11,1, 11.8,1,1, 8.849, 10568.145, 228.497, 52615.429 20/06/05,07:24:37,08,11,1, 11.8,1,1, 8.849, 10568.161, 228.501, 52615.447 20/06/05,07:24:37,09,11,1, 11.8,1,1, 8.849, 10568.138, 228.474, 52615.421 20/06/05,07:24:37,10,11,1, 11.8,1,1, 8.849, 10568.152, 228.503, 52615.445 20/06/05,07:24:37,11,11,1, 11.8,1,1, 8.849, 10568.151, 228.517, 52615.414 20/06/05,07:24:37,12,11,1, 11.8,1,1, 8.849, 10568.138, 228.466, 52615.392 20/06/05,07:24:37,13,11,1, 11.8,1,1, 8.849, 10568.159, 228.520, 52615.422 20/06/05,07:24:37,14,11,1, 11.8,1,1, 8.849, 10568.165, 228.482, 52615.454 20/06/05,07:24:37,15,11,1, 11.8,1,1, 8.849, 10568.153, 228.493, 52615.468 20/06/05,07:24:37,16,11,1, 11.8,1,1, 8.849, 10568.163, 228.498, 52615.423 20/06/05,07:24:37,17,11,1, 11.8,1,1, 8.849, 10568.144, 228.467, 52615.395 20/06/05,07:24:37,18,11,1, 11.8,1,1, 8.849, 10568.159, 228.493, 52615.444 20/06/05,07:24:37,19,11,1, 11.8,1,1, 8.849, 10568.128, 228.480, 52615.392 20/06/05,07:24:38,00,10,1, 11.9,1,1, 8.849, 10568.174, 228.545, 52615.470 20/06/05,07:24:38,01,10,1, 11.9,1,1, 8.849, 10568.140, 228.474, 52615.401 20/06/05,07:24:38,02,10,1, 11.9,1,1, 8.849, 10568.157, 228.487, 52615.393 20/06/05,07:24:38,03,10,1, 11.9,1,1, 8.849, 10568.188, 228.508, 52615.407 20/06/05,07:24:38,04,10,1, 11.9,1,1, 8.849, 10568.185, 228.506, 52615.440 20/06/05,07:24:38,05,10,1, 11.9,1,1, 8.849, 10568.168, 228.499, 52615.454 20/06/05,07:24:38,06,10,1, 11.9,1,1, 8.849, 10568.161, 228.501, 52615.416 20/06/05,07:24:38,07,10,1, 11.9,1,1, 8.849, 10568.181, 228.522, 52615.430 20/06/05,07:24:38,08,10,1, 11.9,1,1, 8.849, 10568.166, 228.528, 52615.465 20/06/05,07:24:38,09,10,1, 11.9,1,1, 8.849, 10568.142, 228.501, 52615.450 20/06/05,07:24:38,10,10,1, 11.9,1,1, 8.849, 10568.179, 228.539, 52615.463 20/06/05,07:24:38,11,10,1, 11.9,1,1, 8.849, 10568.171, 228.533, 52615.429 20/06/05,07:24:38,12,10,1, 11.9,1,1, 8.849, 10568.158, 228.524, 52615.481 20/06/05,07:24:38,13,10,1, 11.9,1,1, 8.849, 10568.204, 228.510, 52615.477 20/06/05,07:24:38,14,10,1, 11.9,1,1, 8.849, 10568.185, 228.509, 52615.462 20/06/05,07:24:38,15,10,1, 11.9,1,1, 8.849, 10568.144, 228.559, 52615.519 20/06/05,07:24:38,16,10,1, 11.9,1,1, 8.849, 10568.158, 228.501, 52615.458 20/06/05,07:24:38,17,10,1, 11.9,1,1, 8.849, 10568.171, 228.539, 52615.466 20/06/05,07:24:38,18,10,1, 11.9,1,1, 8.849, 10568.165, 228.508, 52615.445 20/06/05,07:24:38,19,10,1, 11.9,1,1, 8.849, 10568.181, 228.545, 52615.470 20/06/05,07:24:39,00,10,1, 12.0,1,1, 8.850, 10568.199, 228.550, 52615.485 20/06/05,07:24:39,01,10,1, 12.0,1,1, 8.850, 10568.172, 228.508, 52615.435 20/06/05,07:24:39,02,10,1, 12.0,1,1, 8.850, 10568.173, 228.508, 52615.478 20/06/05,07:24:39,03,10,1, 12.0,1,1, 8.850, 10568.178, 228.486, 52615.439 20/06/05,07:24:39,04,10,1, 12.0,1,1, 8.850, 10568.208, 228.521, 52615.479 20/06/05,07:24:39,05,10,1, 12.0,1,1, 8.850, 10568.152, 228.472, 52615.435 20/06/05,07:24:39,06,10,1, 12.0,1,1, 8.850, 10568.203, 228.507, 52615.448 20/06/05,07:24:39,07,10,1, 12.0,1,1, 8.850, 10568.179, 228.535, 52615.487 20/06/05,07:24:39,08,10,1, 12.0,1,1, 8.850, 10568.168, 228.528, 52615.473 20/06/05,07:24:39,09,10,1, 12.0,1,1, 8.850, 10568.213, 228.535, 52615.486 20/06/05,07:24:39,10,10,1, 12.0,1,1, 8.850, 10568.180, 228.500, 52615.465 20/06/05,07:24:39,11,10,1, 12.0,1,1, 8.850, 10568.196, 228.501, 52615.474 20/06/05,07:24:39,12,10,1, 12.0,1,1, 8.850, 10568.191, 228.535, 52615.457 20/06/05,07:24:39,13,10,1, 12.0,1,1, 8.850, 10568.210, 228.519, 52615.446 20/06/05,07:24:39,14,10,1, 12.0,1,1, 8.850, 10568.230, 228.499, 52615.435 20/06/05,07:24:39,15,10,1, 12.0,1,1, 8.850, 10568.220, 228.504, 52615.466 20/06/05,07:24:39,16,10,1, 12.0,1,1, 8.850, 10568.191, 228.508, 52615.450 20/06/05,07:24:39,17,10,1, 12.0,1,1, 8.850, 10568.218, 228.539, 52615.472 20/06/05,07:24:39,18,10,1, 12.0,1,1, 8.850, 10568.187, 228.515, 52615.488 20/06/05,07:24:39,19,10,1, 12.0,1,1, 8.850, 10568.199, 228.550, 52615.485 20/06/05,07:24:40,00,10,1, 11.8,1,1, 8.844, 10568.199, 228.507, 52615.459 20/06/05,07:24:40,01,10,1, 11.8,1,1, 8.844, 10568.202, 228.522, 52615.480 20/06/05,07:24:40,02,10,1, 11.8,1,1, 8.844, 10568.202, 228.517, 52615.458 20/06/05,07:24:40,03,10,1, 11.8,1,1, 8.844, 10568.199, 228.522, 52615.466 20/06/05,07:24:40,04,10,1, 11.8,1,1, 8.844, 10568.185, 228.495, 52615.465 20/06/05,07:24:40,05,10,1, 11.8,1,1, 8.844, 10568.211, 228.483, 52615.461 20/06/05,07:24:40,06,10,1, 11.8,1,1, 8.844, 10568.211, 228.525, 52615.464 20/06/05,07:24:40,07,10,1, 11.8,1,1, 8.844, 10568.219, 228.473, 52615.475 20/06/05,07:24:40,08,10,1, 11.8,1,1, 8.844, 10568.197, 228.525, 52615.455 20/06/05,07:24:40,09,10,1, 11.8,1,1, 8.844, 10568.202, 228.525, 52615.466 20/06/05,07:24:40,10,10,1, 11.8,1,1, 8.844, 10568.156, 228.522, 52615.579 20/06/05,07:24:40,11,10,1, 11.8,1,1, 8.844, 10568.199, 228.513, 52615.610 20/06/05,07:24:40,12,10,1, 11.8,1,1, 8.844, 10568.235, 228.487, 52615.421 20/06/05,07:24:40,13,10,1, 11.8,1,1, 8.844, 10568.222, 228.519, 52615.453 20/06/05,07:24:40,14,10,1, 11.8,1,1, 8.844, 10568.199, 228.528, 52615.474 20/06/05,07:24:40,15,10,1, 11.8,1,1, 8.844, 10568.240, 228.529, 52615.487 20/06/05,07:24:40,16,10,1, 11.8,1,1, 8.844, 10568.239, 228.503, 52615.442 20/06/05,07:24:40,17,10,1, 11.8,1,1, 8.844, 10568.225, 228.526, 52615.453 20/06/05,07:24:40,18,10,1, 11.8,1,1, 8.844, 10568.218, 228.497, 52615.455 20/06/05,07:24:40,19,10,1, 11.8,1,1, 8.844, 10568.204, 228.507, 52615.459 20/06/05,07:24:41,00,09,1, 11.9,1,1, 8.851, 10568.233, 228.493, 52615.471 20/06/05,07:24:41,01,09,1, 11.9,1,1, 8.851, 10568.212, 228.521, 52615.504 20/06/05,07:24:41,02,09,1, 11.9,1,1, 8.851, 10568.231, 228.506, 52615.482 20/06/05,07:24:41,03,09,1, 11.9,1,1, 8.851, 10568.213, 228.553, 52615.502 20/06/05,07:24:41,04,09,1, 11.9,1,1, 8.851, 10568.225, 228.505, 52615.462 20/06/05,07:24:41,05,09,1, 11.9,1,1, 8.851, 10568.239, 228.503, 52615.474 20/06/05,07:24:41,06,09,1, 11.9,1,1, 8.851, 10568.206, 228.499, 52615.499 20/06/05,07:24:41,07,09,1, 11.9,1,1, 8.851, 10568.203, 228.486, 52615.442 20/06/05,07:24:41,08,09,1, 11.9,1,1, 8.851, 10568.219, 228.527, 52615.479 20/06/05,07:24:41,09,09,1, 11.9,1,1, 8.851, 10568.214, 228.487, 52615.446 20/06/05,07:24:41,10,09,1, 11.9,1,1, 8.851, 10568.212, 228.491, 52615.495 20/06/05,07:24:41,11,09,1, 11.9,1,1, 8.851, 10568.210, 228.508, 52615.454 20/06/05,07:24:41,12,09,1, 11.9,1,1, 8.851, 10568.215, 228.531, 52615.478 20/06/05,07:24:41,13,09,1, 11.9,1,1, 8.851, 10568.220, 228.517, 52615.475 20/06/05,07:24:41,14,09,1, 11.9,1,1, 8.851, 10568.224, 228.492, 52615.468 20/06/05,07:24:41,15,09,1, 11.9,1,1, 8.851, 10568.234, 228.534, 52615.458 20/06/05,07:24:41,16,09,1, 11.9,1,1, 8.851, 10568.245, 228.503, 52615.457 20/06/05,07:24:41,17,09,1, 11.9,1,1, 8.851, 10568.247, 228.514, 52615.462 20/06/05,07:24:41,18,09,1, 11.9,1,1, 8.851, 10568.250, 228.508, 52615.480 20/06/05,07:24:41,19,09,1, 11.9,1,1, 8.851, 10568.234, 228.493, 52615.471 20/06/05,07:24:42,00,09,1, 11.7,1,1, 8.848, 10568.283, 228.524, 52615.516 20/06/05,07:24:42,01,09,1, 11.7,1,1, 8.848, 10568.247, 228.507, 52615.492 20/06/05,07:24:42,02,09,1, 11.7,1,1, 8.848, 10568.211, 228.514, 52615.453 20/06/05,07:24:42,03,09,1, 11.7,1,1, 8.848, 10568.214, 228.505, 52615.455 20/06/05,07:24:42,04,09,1, 11.7,1,1, 8.848, 10568.255, 228.482, 52615.474 20/06/05,07:24:42,05,09,1, 11.7,1,1, 8.848, 10568.225, 228.488, 52615.478 20/06/05,07:24:42,06,09,1, 11.7,1,1, 8.848, 10568.239, 228.484, 52615.493 20/06/05,07:24:42,07,09,1, 11.7,1,1, 8.848, 10568.222, 228.516, 52615.500 20/06/05,07:24:42,08,09,1, 11.7,1,1, 8.848, 10568.236, 228.483, 52615.499 20/06/05,07:24:42,09,09,1, 11.7,1,1, 8.848, 10568.223, 228.487, 52615.466 20/06/05,07:24:42,10,09,1, 11.7,1,1, 8.848, 10568.251, 228.484, 52615.498 20/06/05,07:24:42,11,09,1, 11.7,1,1, 8.848, 10568.246, 228.489, 52615.498 20/06/05,07:24:42,12,09,1, 11.7,1,1, 8.848, 10568.260, 228.527, 52615.470 20/06/05,07:24:42,13,09,1, 11.7,1,1, 8.848, 10568.229, 228.469, 52615.441 20/06/05,07:24:42,14,09,1, 11.7,1,1, 8.848, 10568.247, 228.501, 52615.490 20/06/05,07:24:42,15,09,1, 11.7,1,1, 8.848, 10568.244, 228.503, 52615.489 20/06/05,07:24:42,16,09,1, 11.7,1,1, 8.848, 10568.277, 228.503, 52615.510 20/06/05,07:24:42,17,09,1, 11.7,1,1, 8.848, 10568.260, 228.485, 52615.483 20/06/05,07:24:42,18,09,1, 11.7,1,1, 8.848, 10568.232, 228.472, 52615.466 20/06/05,07:24:42,19,09,1, 11.7,1,1, 8.848, 10568.285, 228.524, 52615.516 20/06/05,07:24:43,00,09,1, 11.9,1,1, 8.847, 10568.291, 228.474, 52615.487 20/06/05,07:24:43,01,09,1, 11.9,1,1, 8.847, 10568.274, 228.500, 52615.464 20/06/05,07:24:43,02,09,1, 11.9,1,1, 8.847, 10568.274, 228.491, 52615.460 20/06/05,07:24:43,03,09,1, 11.9,1,1, 8.847, 10568.286, 228.480, 52615.501 20/06/05,07:24:43,04,09,1, 11.9,1,1, 8.847, 10568.260, 228.491, 52615.474 20/06/05,07:24:43,05,09,1, 11.9,1,1, 8.847, 10568.277, 228.505, 52615.435 20/06/05,07:24:43,06,09,1, 11.9,1,1, 8.847, 10568.294, 228.505, 52615.479 20/06/05,07:24:43,07,09,1, 11.9,1,1, 8.847, 10568.284, 228.512, 52615.485 20/06/05,07:24:43,08,09,1, 11.9,1,1, 8.847, 10568.319, 228.493, 52615.458 20/06/05,07:24:43,09,09,1, 11.9,1,1, 8.847, 10568.291, 228.526, 52615.495 20/06/05,07:24:43,10,09,1, 11.9,1,1, 8.847, 10568.286, 228.496, 52615.449 20/06/05,07:24:43,11,09,1, 11.9,1,1, 8.847, 10568.286, 228.487, 52615.505 20/06/05,07:24:43,12,09,1, 11.9,1,1, 8.847, 10568.276, 228.511, 52615.464 20/06/05,07:24:43,13,09,1, 11.9,1,1, 8.847, 10568.281, 228.489, 52615.463 20/06/05,07:24:43,14,09,1, 11.9,1,1, 8.847, 10568.296, 228.501, 52615.490 20/06/05,07:24:43,15,09,1, 11.9,1,1, 8.847, 10568.247, 228.480, 52615.452 20/06/05,07:24:43,16,09,1, 11.9,1,1, 8.847, 10568.256, 228.483, 52615.496 20/06/05,07:24:43,17,09,1, 11.9,1,1, 8.847, 10568.273, 228.491, 52615.469 20/06/05,07:24:43,18,09,1, 11.9,1,1, 8.847, 10568.285, 228.481, 52615.470 20/06/05,07:24:43,19,09,1, 11.9,1,1, 8.847, 10568.296, 228.474, 52615.487 20/06/05,07:24:44,00,09,1, 11.9,1,1, 8.849, 10568.308, 228.485, 52615.528 20/06/05,07:24:44,01,09,1, 11.9,1,1, 8.849, 10568.308, 228.514, 52615.488 20/06/05,07:24:44,02,09,1, 11.9,1,1, 8.849, 10568.267, 228.465, 52615.460 20/06/05,07:24:44,03,09,1, 11.9,1,1, 8.849, 10568.301, 228.468, 52615.510 20/06/05,07:24:44,04,09,1, 11.9,1,1, 8.849, 10568.285, 228.476, 52615.505 20/06/05,07:24:44,05,09,1, 11.9,1,1, 8.849, 10568.295, 228.482, 52615.486 20/06/05,07:24:44,06,09,1, 11.9,1,1, 8.849, 10568.295, 228.463, 52615.485 20/06/05,07:24:44,07,09,1, 11.9,1,1, 8.849, 10568.276, 228.477, 52615.468 20/06/05,07:24:44,08,09,1, 11.9,1,1, 8.849, 10568.291, 228.475, 52615.516 20/06/05,07:24:44,09,09,1, 11.9,1,1, 8.849, 10568.276, 228.479, 52615.451 20/06/05,07:24:44,10,09,1, 11.9,1,1, 8.849, 10568.319, 228.488, 52615.494 20/06/05,07:24:44,11,09,1, 11.9,1,1, 8.849, 10568.283, 228.496, 52615.500 20/06/05,07:24:44,12,09,1, 11.9,1,1, 8.849, 10568.314, 228.497, 52615.531 20/06/05,07:24:44,13,09,1, 11.9,1,1, 8.849, 10568.280, 228.474, 52615.516 20/06/05,07:24:44,14,09,1, 11.9,1,1, 8.849, 10568.296, 228.495, 52615.558 20/06/05,07:24:44,15,09,1, 11.9,1,1, 8.849, 10568.287, 228.463, 52615.488 20/06/05,07:24:44,16,09,1, 11.9,1,1, 8.849, 10568.300, 228.481, 52615.522 20/06/05,07:24:44,17,09,1, 11.9,1,1, 8.849, 10568.312, 228.463, 52615.510 20/06/05,07:24:44,18,09,1, 11.9,1,1, 8.849, 10568.319, 228.470, 52615.486 20/06/05,07:24:44,19,09,1, 11.9,1,1, 8.849, 10568.310, 228.485, 52615.528 20/06/05,07:24:45,00,09,1, 11.9,1,1, 8.849, 10568.324, 228.508, 52615.513 20/06/05,07:24:45,01,09,1, 11.9,1,1, 8.849, 10568.287, 228.495, 52615.519 20/06/05,07:24:45,02,09,1, 11.9,1,1, 8.849, 10568.325, 228.463, 52615.486 20/06/05,07:24:45,03,09,1, 11.9,1,1, 8.849, 10568.307, 228.514, 52615.485 20/06/05,07:24:45,04,09,1, 11.9,1,1, 8.849, 10568.316, 228.451, 52615.493 20/06/05,07:24:45,05,09,1, 11.9,1,1, 8.849, 10568.326, 228.482, 52615.501 20/06/05,07:24:45,06,09,1, 11.9,1,1, 8.849, 10568.315, 228.488, 52615.520 20/06/05,07:24:45,07,09,1, 11.9,1,1, 8.849, 10568.309, 228.481, 52615.508 20/06/05,07:24:45,08,09,1, 11.9,1,1, 8.849, 10568.359, 228.534, 52615.531 20/06/05,07:24:45,09,09,1, 11.9,1,1, 8.849, 10568.325, 228.488, 52615.471 20/06/05,07:24:45,10,09,1, 11.9,1,1, 8.849, 10568.338, 228.498, 52615.540 20/06/05,07:24:45,11,09,1, 11.9,1,1, 8.849, 10568.357, 228.485, 52615.521 20/06/05,07:24:45,12,09,1, 11.9,1,1, 8.849, 10568.327, 228.479, 52615.504 20/06/05,07:24:45,13,09,1, 11.9,1,1, 8.849, 10568.344, 228.478, 52615.518 20/06/05,07:24:45,14,09,1, 11.9,1,1, 8.849, 10568.328, 228.498, 52615.509 20/06/05,07:24:45,15,09,1, 11.9,1,1, 8.849, 10568.341, 228.473, 52615.497 20/06/05,07:24:45,16,09,1, 11.9,1,1, 8.849, 10568.315, 228.494, 52615.513 20/06/05,07:24:45,17,09,1, 11.9,1,1, 8.849, 10568.331, 228.483, 52615.479 20/06/05,07:24:45,18,09,1, 11.9,1,1, 8.849, 10568.311, 228.498, 52615.514 20/06/05,07:24:45,19,09,1, 11.9,1,1, 8.849, 10568.328, 228.508, 52615.513 20/06/05,07:24:46,00,09,1, 11.8,1,1, 8.853, 10568.358, 228.509, 52615.489 20/06/05,07:24:46,01,09,1, 11.8,1,1, 8.853, 10568.350, 228.508, 52615.508 20/06/05,07:24:46,02,09,1, 11.8,1,1, 8.853, 10568.343, 228.462, 52615.489 20/06/05,07:24:46,03,09,1, 11.8,1,1, 8.853, 10568.356, 228.520, 52615.502 20/06/05,07:24:46,04,09,1, 11.8,1,1, 8.853, 10568.350, 228.468, 52615.499 20/06/05,07:24:46,05,09,1, 11.8,1,1, 8.853, 10568.361, 228.529, 52615.549 20/06/05,07:24:46,06,09,1, 11.8,1,1, 8.853, 10568.361, 228.479, 52615.512 20/06/05,07:24:46,07,09,1, 11.8,1,1, 8.853, 10568.358, 228.501, 52615.511 20/06/05,07:24:46,08,09,1, 11.8,1,1, 8.853, 10568.372, 228.483, 52615.507 20/06/05,07:24:46,09,09,1, 11.8,1,1, 8.853, 10568.352, 228.464, 52615.452 20/06/05,07:24:46,10,09,1, 11.8,1,1, 8.853, 10568.378, 228.510, 52615.506 20/06/05,07:24:46,11,09,1, 11.8,1,1, 8.853, 10568.345, 228.466, 52615.459 20/06/05,07:24:46,12,09,1, 11.8,1,1, 8.853, 10568.333, 228.489, 52615.508 20/06/05,07:24:46,13,09,1, 11.8,1,1, 8.853, 10568.346, 228.486, 52615.467 20/06/05,07:24:46,14,09,1, 11.8,1,1, 8.853, 10568.349, 228.455, 52615.494 20/06/05,07:24:46,15,09,1, 11.8,1,1, 8.853, 10568.366, 228.493, 52615.506 20/06/05,07:24:46,16,09,1, 11.8,1,1, 8.853, 10568.335, 228.475, 52615.502 20/06/05,07:24:46,17,09,1, 11.8,1,1, 8.853, 10568.359, 228.505, 52615.516 20/06/05,07:24:46,18,09,1, 11.8,1,1, 8.853, 10568.355, 228.485, 52615.502 20/06/05,07:24:46,19,09,1, 11.8,1,1, 8.853, 10568.364, 228.509, 52615.489 20/06/05,07:24:47,00,09,1, 11.9,1,1, 8.849, 10568.374, 228.474, 52615.540 20/06/05,07:24:47,01,09,1, 11.9,1,1, 8.849, 10568.381, 228.492, 52615.520 20/06/05,07:24:47,02,09,1, 11.9,1,1, 8.849, 10568.374, 228.465, 52615.521 20/06/05,07:24:47,03,09,1, 11.9,1,1, 8.849, 10568.328, 228.458, 52615.488 20/06/05,07:24:47,04,09,1, 11.9,1,1, 8.849, 10568.366, 228.468, 52615.490 20/06/05,07:24:47,05,09,1, 11.9,1,1, 8.849, 10568.373, 228.478, 52615.470 20/06/05,07:24:47,06,09,1, 11.9,1,1, 8.849, 10568.354, 228.444, 52615.450 20/06/05,07:24:47,07,09,1, 11.9,1,1, 8.849, 10568.358, 228.476, 52615.496 20/06/05,07:24:47,08,09,1, 11.9,1,1, 8.849, 10568.362, 228.476, 52615.501 20/06/05,07:24:47,09,09,1, 11.9,1,1, 8.849, 10568.341, 228.462, 52615.483 20/06/05,07:24:47,10,09,1, 11.9,1,1, 8.849, 10568.354, 228.497, 52615.483 20/06/05,07:24:47,11,09,1, 11.9,1,1, 8.849, 10568.365, 228.467, 52615.466 20/06/05,07:24:47,12,09,1, 11.9,1,1, 8.849, 10568.380, 228.484, 52615.530 20/06/05,07:24:47,13,09,1, 11.9,1,1, 8.849, 10568.386, 228.462, 52615.479 20/06/05,07:24:47,14,09,1, 11.9,1,1, 8.849, 10568.386, 228.479, 52615.481 20/06/05,07:24:47,15,09,1, 11.9,1,1, 8.849, 10568.371, 228.482, 52615.512 20/06/05,07:24:47,16,09,1, 11.9,1,1, 8.849, 10568.373, 228.434, 52615.481 20/06/05,07:24:47,17,09,1, 11.9,1,1, 8.849, 10568.374, 228.462, 52615.489 20/06/05,07:24:47,18,09,1, 11.9,1,1, 8.849, 10568.364, 228.483, 52615.510 20/06/05,07:24:47,19,09,1, 11.9,1,1, 8.849, 10568.376, 228.474, 52615.540 20/06/05,07:24:48,00,08,1, 11.9,1,1, 8.853, 10568.408, 228.490, 52615.488 20/06/05,07:24:48,01,08,1, 11.9,1,1, 8.853, 10568.391, 228.463, 52615.495 20/06/05,07:24:48,02,08,1, 11.9,1,1, 8.853, 10568.399, 228.462, 52615.470 20/06/05,07:24:48,03,08,1, 11.9,1,1, 8.853, 10568.353, 228.468, 52615.355 20/06/05,07:24:48,04,08,1, 11.9,1,1, 8.853, 10568.423, 228.465, 52615.499 20/06/05,07:24:48,05,08,1, 11.9,1,1, 8.853, 10568.406, 228.471, 52615.480 20/06/05,07:24:48,06,08,1, 11.9,1,1, 8.853, 10568.395, 228.453, 52615.428 20/06/05,07:24:48,07,08,1, 11.9,1,1, 8.853, 10568.399, 228.452, 52615.466 20/06/05,07:24:48,08,08,1, 11.9,1,1, 8.853, 10568.381, 228.448, 52615.478 20/06/05,07:24:48,09,08,1, 11.9,1,1, 8.853, 10568.404, 228.474, 52615.468 20/06/05,07:24:48,10,08,1, 11.9,1,1, 8.853, 10568.399, 228.493, 52615.504 20/06/05,07:24:48,11,08,1, 11.9,1,1, 8.853, 10568.377, 228.466, 52615.677 20/06/05,07:24:48,12,08,1, 11.9,1,1, 8.853, 10568.388, 228.519, 52615.489 20/06/05,07:24:48,13,08,1, 11.9,1,1, 8.853, 10568.407, 228.475, 52615.476 20/06/05,07:24:48,14,08,1, 11.9,1,1, 8.853, 10568.412, 228.483, 52615.464 20/06/05,07:24:48,15,08,1, 11.9,1,1, 8.853, 10568.383, 228.453, 52615.512 20/06/05,07:24:48,16,08,1, 11.9,1,1, 8.853, 10568.417, 228.452, 52615.451 20/06/05,07:24:48,17,08,1, 11.9,1,1, 8.853, 10568.421, 228.505, 52615.488 20/06/05,07:24:48,18,08,1, 11.9,1,1, 8.853, 10568.390, 228.482, 52615.446 20/06/05,07:24:48,19,08,1, 11.9,1,1, 8.853, 10568.414, 228.490, 52615.488 20/06/05,07:24:49,00,09,1, 11.8,1,1, 8.850, 10568.408, 228.490, 52615.464 20/06/05,07:24:49,01,09,1, 11.8,1,1, 8.850, 10568.401, 228.467, 52615.420 20/06/05,07:24:49,02,09,1, 11.8,1,1, 8.850, 10568.400, 228.466, 52615.461 20/06/05,07:24:49,03,09,1, 11.8,1,1, 8.850, 10568.404, 228.475, 52615.461 20/06/05,07:24:49,04,09,1, 11.8,1,1, 8.850, 10568.406, 228.487, 52615.471 20/06/05,07:24:49,05,09,1, 11.8,1,1, 8.850, 10568.400, 228.500, 52615.474 20/06/05,07:24:49,06,09,1, 11.8,1,1, 8.850, 10568.431, 228.506, 52615.486 20/06/05,07:24:49,07,09,1, 11.8,1,1, 8.850, 10568.415, 228.481, 52615.459 20/06/05,07:24:49,08,09,1, 11.8,1,1, 8.850, 10568.444, 228.498, 52615.469 20/06/05,07:24:49,09,09,1, 11.8,1,1, 8.850, 10568.423, 228.498, 52615.455 20/06/05,07:24:49,10,09,1, 11.8,1,1, 8.850, 10568.417, 228.484, 52615.506 20/06/05,07:24:49,11,09,1, 11.8,1,1, 8.850, 10568.426, 228.469, 52615.465 20/06/05,07:24:49,12,09,1, 11.8,1,1, 8.850, 10568.440, 228.492, 52615.491 20/06/05,07:24:49,13,09,1, 11.8,1,1, 8.850, 10568.420, 228.473, 52615.571 20/06/05,07:24:49,14,09,1, 11.8,1,1, 8.850, 10568.443, 228.482, 52615.447 20/06/05,07:24:49,15,09,1, 11.8,1,1, 8.850, 10568.440, 228.488, 52615.427 20/06/05,07:24:49,16,09,1, 11.8,1,1, 8.850, 10568.427, 228.449, 52615.440 20/06/05,07:24:49,17,09,1, 11.8,1,1, 8.850, 10568.430, 228.484, 52615.438 20/06/05,07:24:49,18,09,1, 11.8,1,1, 8.850, 10568.435, 228.463, 52615.401 20/06/05,07:24:49,19,09,1, 11.8,1,1, 8.850, 10568.413, 228.490, 52615.464 20/06/05,07:24:50,00,10,1, 11.9,1,1, 8.855, 10568.424, 228.467, 52615.484 20/06/05,07:24:50,01,10,1, 11.9,1,1, 8.855, 10568.444, 228.477, 52615.438 20/06/05,07:24:50,02,10,1, 11.9,1,1, 8.855, 10568.444, 228.473, 52615.461 20/06/05,07:24:50,03,10,1, 11.9,1,1, 8.855, 10568.407, 228.463, 52615.458 20/06/05,07:24:50,04,10,1, 11.9,1,1, 8.855, 10568.440, 228.497, 52615.478 20/06/05,07:24:50,05,10,1, 11.9,1,1, 8.855, 10568.416, 228.475, 52615.464 20/06/05,07:24:50,06,10,1, 11.9,1,1, 8.855, 10568.420, 228.501, 52615.464 20/06/05,07:24:50,07,10,1, 11.9,1,1, 8.855, 10568.426, 228.496, 52615.417 20/06/05,07:24:50,08,10,1, 11.9,1,1, 8.855, 10568.410, 228.444, 52615.421 20/06/05,07:24:50,09,10,1, 11.9,1,1, 8.855, 10568.442, 228.485, 52615.448 20/06/05,07:24:50,10,10,1, 11.9,1,1, 8.855, 10568.440, 228.461, 52615.451 20/06/05,07:24:50,11,10,1, 11.9,1,1, 8.855, 10568.439, 228.459, 52615.433 20/06/05,07:24:50,12,10,1, 11.9,1,1, 8.855, 10568.432, 228.459, 52615.481 20/06/05,07:24:50,13,10,1, 11.9,1,1, 8.855, 10568.427, 228.448, 52615.428 20/06/05,07:24:50,14,10,1, 11.9,1,1, 8.855, 10568.438, 228.453, 52615.464 20/06/05,07:24:50,15,10,1, 11.9,1,1, 8.855, 10568.442, 228.465, 52615.435 20/06/05,07:24:50,16,10,1, 11.9,1,1, 8.855, 10568.456, 228.453, 52615.428 20/06/05,07:24:50,17,10,1, 11.9,1,1, 8.855, 10568.438, 228.467, 52615.447 20/06/05,07:24:50,18,10,1, 11.9,1,1, 8.855, 10568.447, 228.444, 52615.413 20/06/05,07:24:50,19,10,1, 11.9,1,1, 8.855, 10568.427, 228.467, 52615.484 20/06/05,07:24:51,00,10,1, 11.8,1,1, 8.850, 10568.466, 228.477, 52615.460 20/06/05,07:24:51,01,10,1, 11.8,1,1, 8.850, 10568.456, 228.451, 52615.457 20/06/05,07:24:51,02,10,1, 11.8,1,1, 8.850, 10568.455, 228.466, 52615.487 20/06/05,07:24:51,03,10,1, 11.8,1,1, 8.850, 10568.431, 228.468, 52615.430 20/06/05,07:24:51,04,10,1, 11.8,1,1, 8.850, 10568.430, 228.482, 52615.503 20/06/05,07:24:51,05,10,1, 11.8,1,1, 8.850, 10568.433, 228.428, 52615.440 20/06/05,07:24:51,06,10,1, 11.8,1,1, 8.850, 10568.447, 228.453, 52615.442 20/06/05,07:24:51,07,10,1, 11.8,1,1, 8.850, 10568.430, 228.444, 52615.456 20/06/05,07:24:51,08,10,1, 11.8,1,1, 8.850, 10568.444, 228.458, 52615.419 20/06/05,07:24:51,09,10,1, 11.8,1,1, 8.850, 10568.432, 228.444, 52615.434 20/06/05,07:24:51,10,10,1, 11.8,1,1, 8.850, 10568.404, 228.431, 52615.289 20/06/05,07:24:51,11,10,1, 11.8,1,1, 8.850, 10568.468, 228.459, 52615.534 20/06/05,07:24:51,12,10,1, 11.8,1,1, 8.850, 10568.484, 228.459, 52615.435 20/06/05,07:24:51,13,10,1, 11.8,1,1, 8.850, 10568.476, 228.470, 52615.512 20/06/05,07:24:51,14,10,1, 11.8,1,1, 8.850, 10568.459, 228.468, 52615.491 20/06/05,07:24:51,15,10,1, 11.8,1,1, 8.850, 10568.465, 228.462, 52615.460 20/06/05,07:24:51,16,10,1, 11.8,1,1, 8.850, 10568.428, 228.463, 52615.448 20/06/05,07:24:51,17,10,1, 11.8,1,1, 8.850, 10568.467, 228.467, 52615.476 20/06/05,07:24:51,18,10,1, 11.8,1,1, 8.850, 10568.453, 228.471, 52615.446 20/06/05,07:24:51,19,10,1, 11.8,1,1, 8.850, 10568.468, 228.477, 52615.460 20/06/05,07:24:52,00,10,1, 11.9,1,1, 8.850, 10568.466, 228.457, 52615.556 20/06/05,07:24:52,01,10,1, 11.9,1,1, 8.850, 10568.440, 228.473, 52615.459 20/06/05,07:24:52,02,10,1, 11.9,1,1, 8.850, 10568.443, 228.459, 52615.475 20/06/05,07:24:52,03,10,1, 11.9,1,1, 8.850, 10568.451, 228.465, 52615.474 20/06/05,07:24:52,04,10,1, 11.9,1,1, 8.850, 10568.459, 228.477, 52615.488 20/06/05,07:24:52,05,10,1, 11.9,1,1, 8.850, 10568.470, 228.414, 52615.441 20/06/05,07:24:52,06,10,1, 11.9,1,1, 8.850, 10568.489, 228.476, 52615.457 20/06/05,07:24:52,07,10,1, 11.9,1,1, 8.850, 10568.475, 228.458, 52615.441 20/06/05,07:24:52,08,10,1, 11.9,1,1, 8.850, 10568.462, 228.461, 52615.437 20/06/05,07:24:52,09,10,1, 11.9,1,1, 8.850, 10568.468, 228.490, 52615.491 20/06/05,07:24:52,10,10,1, 11.9,1,1, 8.850, 10568.464, 228.460, 52615.448 20/06/05,07:24:52,11,10,1, 11.9,1,1, 8.850, 10568.457, 228.492, 52615.483 20/06/05,07:24:52,12,10,1, 11.9,1,1, 8.850, 10568.476, 228.449, 52615.447 20/06/05,07:24:52,13,10,1, 11.9,1,1, 8.850, 10568.476, 228.482, 52615.474 20/06/05,07:24:52,14,10,1, 11.9,1,1, 8.850, 10568.439, 228.455, 52615.473 20/06/05,07:24:52,15,10,1, 11.9,1,1, 8.850, 10568.451, 228.487, 52615.473 20/06/05,07:24:52,16,10,1, 11.9,1,1, 8.850, 10568.437, 228.493, 52615.495 20/06/05,07:24:52,17,10,1, 11.9,1,1, 8.850, 10568.451, 228.448, 52615.453 20/06/05,07:24:52,18,10,1, 11.9,1,1, 8.850, 10568.473, 228.461, 52615.470 20/06/05,07:24:52,19,10,1, 11.9,1,1, 8.850, 10568.467, 228.457, 52615.556 20/06/05,07:24:53,00,10,1, 11.9,1,1, 8.851, 10568.441, 228.438, 52615.463 20/06/05,07:24:53,01,10,1, 11.9,1,1, 8.851, 10568.464, 228.444, 52615.462 20/06/05,07:24:53,02,10,1, 11.9,1,1, 8.851, 10568.467, 228.452, 52615.448 20/06/05,07:24:53,03,10,1, 11.9,1,1, 8.851, 10568.444, 228.447, 52615.436 20/06/05,07:24:53,04,10,1, 11.9,1,1, 8.851, 10568.458, 228.454, 52615.471 20/06/05,07:24:53,05,10,1, 11.9,1,1, 8.851, 10568.457, 228.458, 52615.439 20/06/05,07:24:53,06,10,1, 11.9,1,1, 8.851, 10568.431, 228.471, 52615.441 20/06/05,07:24:53,07,10,1, 11.9,1,1, 8.851, 10568.430, 228.435, 52615.429 20/06/05,07:24:53,08,10,1, 11.9,1,1, 8.851, 10568.454, 228.470, 52615.463 20/06/05,07:24:53,09,10,1, 11.9,1,1, 8.851, 10568.438, 228.454, 52615.482 20/06/05,07:24:53,10,10,1, 11.9,1,1, 8.851, 10568.466, 228.459, 52615.431 20/06/05,07:24:53,11,10,1, 11.9,1,1, 8.851, 10568.446, 228.463, 52615.469 20/06/05,07:24:53,12,10,1, 11.9,1,1, 8.851, 10568.458, 228.459, 52615.407 20/06/05,07:24:53,13,10,1, 11.9,1,1, 8.851, 10568.464, 228.446, 52615.451 20/06/05,07:24:53,14,10,1, 11.9,1,1, 8.851, 10568.462, 228.443, 52615.431 20/06/05,07:24:53,15,10,1, 11.9,1,1, 8.851, 10568.450, 228.443, 52615.430 20/06/05,07:24:53,16,10,1, 11.9,1,1, 8.851, 10568.462, 228.487, 52615.419 20/06/05,07:24:53,17,10,1, 11.9,1,1, 8.851, 10568.468, 228.462, 52615.419 20/06/05,07:24:53,18,10,1, 11.9,1,1, 8.851, 10568.468, 228.466, 52615.444 20/06/05,07:24:53,19,10,1, 11.9,1,1, 8.851, 10568.444, 228.438, 52615.463 20/06/05,07:24:54,00,10,1, 11.9,1,1, 8.855, 10568.408, 228.438, 52615.461 20/06/05,07:24:54,01,10,1, 11.9,1,1, 8.855, 10568.479, 228.452, 52615.315 20/06/05,07:24:54,02,10,1, 11.9,1,1, 8.855, 10568.456, 228.434, 52615.434 20/06/05,07:24:54,03,10,1, 11.9,1,1, 8.855, 10568.459, 228.475, 52615.486 20/06/05,07:24:54,04,10,1, 11.9,1,1, 8.855, 10568.465, 228.435, 52615.427 20/06/05,07:24:54,05,10,1, 11.9,1,1, 8.855, 10568.447, 228.464, 52615.432 20/06/05,07:24:54,06,10,1, 11.9,1,1, 8.855, 10568.444, 228.452, 52615.505 20/06/05,07:24:54,07,10,1, 11.9,1,1, 8.855, 10568.423, 228.468, 52615.449 20/06/05,07:24:54,08,10,1, 11.9,1,1, 8.855, 10568.458, 228.462, 52615.465 20/06/05,07:24:54,09,10,1, 11.9,1,1, 8.855, 10568.473, 228.462, 52615.507 20/06/05,07:24:54,10,10,1, 11.9,1,1, 8.855, 10568.460, 228.430, 52615.456 20/06/05,07:24:54,11,10,1, 11.9,1,1, 8.855, 10568.415, 228.446, 52615.424 20/06/05,07:24:54,12,10,1, 11.9,1,1, 8.855, 10568.455, 228.415, 52615.456 20/06/05,07:24:54,13,10,1, 11.9,1,1, 8.855, 10568.449, 228.474, 52615.497 20/06/05,07:24:54,14,10,1, 11.9,1,1, 8.855, 10568.433, 228.447, 52615.447 20/06/05,07:24:54,15,10,1, 11.9,1,1, 8.855, 10568.461, 228.428, 52615.448 20/06/05,07:24:54,16,10,1, 11.9,1,1, 8.855, 10568.457, 228.478, 52615.461 20/06/05,07:24:54,17,10,1, 11.9,1,1, 8.855, 10568.439, 228.438, 52615.470 20/06/05,07:24:54,18,10,1, 11.9,1,1, 8.855, 10568.466, 228.496, 52615.510 20/06/05,07:24:54,19,10,1, 11.9,1,1, 8.855, 10568.412, 228.438, 52615.461 20/06/05,07:24:55,00,10,1, 11.9,1,1, 8.854, 10568.441, 228.476, 52615.514 20/06/05,07:24:55,01,10,1, 11.9,1,1, 8.854, 10568.464, 228.477, 52615.474 20/06/05,07:24:55,02,10,1, 11.9,1,1, 8.854, 10568.434, 228.435, 52615.449 20/06/05,07:24:55,03,10,1, 11.9,1,1, 8.854, 10568.450, 228.469, 52615.458 20/06/05,07:24:55,04,10,1, 11.9,1,1, 8.854, 10568.462, 228.456, 52615.437 20/06/05,07:24:55,05,10,1, 11.9,1,1, 8.854, 10568.440, 228.485, 52615.424 20/06/05,07:24:55,06,10,1, 11.9,1,1, 8.854, 10568.443, 228.449, 52615.426 20/06/05,07:24:55,07,10,1, 11.9,1,1, 8.854, 10568.463, 228.458, 52615.463 20/06/05,07:24:55,08,10,1, 11.9,1,1, 8.854, 10568.469, 228.481, 52615.454 20/06/05,07:24:55,09,10,1, 11.9,1,1, 8.854, 10568.450, 228.456, 52615.442 20/06/05,07:24:55,10,10,1, 11.9,1,1, 8.854, 10568.442, 228.485, 52615.476 20/06/05,07:24:55,11,10,1, 11.9,1,1, 8.854, 10568.415, 228.474, 52615.498 20/06/05,07:24:55,12,10,1, 11.9,1,1, 8.854, 10568.437, 228.467, 52615.444 20/06/05,07:24:55,13,10,1, 11.9,1,1, 8.854, 10568.446, 228.457, 52615.451 20/06/05,07:24:55,14,10,1, 11.9,1,1, 8.854, 10568.446, 228.475, 52615.483 20/06/05,07:24:55,15,10,1, 11.9,1,1, 8.854, 10568.461, 228.430, 52615.470 20/06/05,07:24:55,16,10,1, 11.9,1,1, 8.854, 10568.463, 228.486, 52615.458 20/06/05,07:24:55,17,10,1, 11.9,1,1, 8.854, 10568.469, 228.459, 52615.489 20/06/05,07:24:55,18,10,1, 11.9,1,1, 8.854, 10568.433, 228.453, 52615.465 20/06/05,07:24:55,19,10,1, 11.9,1,1, 8.854, 10568.443, 228.476, 52615.514 20/06/05,07:24:56,00,10,1, 11.9,1,1, 8.854, 10568.408, 228.482, 52615.482 20/06/05,07:24:56,01,10,1, 11.9,1,1, 8.854, 10568.454, 228.506, 52615.475 20/06/05,07:24:56,02,10,1, 11.9,1,1, 8.854, 10568.423, 228.468, 52615.460 20/06/05,07:24:56,03,10,1, 11.9,1,1, 8.854, 10568.445, 228.492, 52615.496 20/06/05,07:24:56,04,10,1, 11.9,1,1, 8.854, 10568.428, 228.492, 52615.489 20/06/05,07:24:56,05,10,1, 11.9,1,1, 8.854, 10568.408, 228.519, 52615.497 20/06/05,07:24:56,06,10,1, 11.9,1,1, 8.854, 10568.440, 228.492, 52615.461 20/06/05,07:24:56,07,10,1, 11.9,1,1, 8.854, 10568.433, 228.461, 52615.453 20/06/05,07:24:56,08,10,1, 11.9,1,1, 8.854, 10568.443, 228.516, 52615.497 20/06/05,07:24:56,09,10,1, 11.9,1,1, 8.854, 10568.429, 228.456, 52615.481 20/06/05,07:24:56,10,10,1, 11.9,1,1, 8.854, 10568.445, 228.483, 52615.475 20/06/05,07:24:56,11,10,1, 11.9,1,1, 8.854, 10568.436, 228.502, 52615.496 20/06/05,07:24:56,12,10,1, 11.9,1,1, 8.854, 10568.416, 228.478, 52615.473 20/06/05,07:24:56,13,10,1, 11.9,1,1, 8.854, 10568.448, 228.471, 52615.483 20/06/05,07:24:56,14,10,1, 11.9,1,1, 8.854, 10568.425, 228.502, 52615.480 20/06/05,07:24:56,15,10,1, 11.9,1,1, 8.854, 10568.452, 228.507, 52615.458 20/06/05,07:24:56,16,10,1, 11.9,1,1, 8.854, 10568.445, 228.526, 52615.488 20/06/05,07:24:56,17,10,1, 11.9,1,1, 8.854, 10568.424, 228.478, 52615.465 20/06/05,07:24:56,18,10,1, 11.9,1,1, 8.854, 10568.420, 228.489, 52615.451 20/06/05,07:24:56,19,10,1, 11.9,1,1, 8.854, 10568.416, 228.482, 52615.482 20/06/05,07:24:57,00,09,1, 11.9,1,1, 8.851, 10568.433, 228.506, 52615.440 20/06/05,07:24:57,01,09,1, 11.9,1,1, 8.851, 10568.434, 228.511, 52615.473 20/06/05,07:24:57,02,09,1, 11.9,1,1, 8.851, 10568.407, 228.474, 52615.421 20/06/05,07:24:57,03,09,1, 11.9,1,1, 8.851, 10568.429, 228.493, 52615.451 20/06/05,07:24:57,04,09,1, 11.9,1,1, 8.851, 10568.424, 228.511, 52615.423 20/06/05,07:24:57,05,09,1, 11.9,1,1, 8.851, 10568.434, 228.482, 52615.422 20/06/05,07:24:57,06,09,1, 11.9,1,1, 8.851, 10568.427, 228.542, 52615.513 20/06/05,07:24:57,07,09,1, 11.9,1,1, 8.851, 10568.416, 228.501, 52615.457 20/06/05,07:24:57,08,09,1, 11.9,1,1, 8.851, 10568.431, 228.519, 52615.459 20/06/05,07:24:57,09,09,1, 11.9,1,1, 8.851, 10568.402, 228.483, 52615.434 20/06/05,07:24:57,10,09,1, 11.9,1,1, 8.851, 10568.411, 228.491, 52615.462 20/06/05,07:24:57,11,09,1, 11.9,1,1, 8.851, 10568.405, 228.490, 52615.420 20/06/05,07:24:57,12,09,1, 11.9,1,1, 8.851, 10568.408, 228.476, 52615.447 20/06/05,07:24:57,13,09,1, 11.9,1,1, 8.851, 10568.418, 228.499, 52615.463 20/06/05,07:24:57,14,09,1, 11.9,1,1, 8.851, 10568.415, 228.491, 52615.440 20/06/05,07:24:57,15,09,1, 11.9,1,1, 8.851, 10568.431, 228.507, 52615.432 20/06/05,07:24:57,16,09,1, 11.9,1,1, 8.851, 10568.426, 228.508, 52615.475 20/06/05,07:24:57,17,09,1, 11.9,1,1, 8.851, 10568.411, 228.506, 52615.480 20/06/05,07:24:57,18,09,1, 11.9,1,1, 8.851, 10568.419, 228.507, 52615.502 20/06/05,07:24:57,19,09,1, 11.9,1,1, 8.851, 10568.439, 228.506, 52615.440 20/06/05,07:24:58,00,09,1, 11.9,1,1, 8.853, 10568.424, 228.534, 52615.455 20/06/05,07:24:58,01,09,1, 11.9,1,1, 8.853, 10568.424, 228.506, 52615.473 20/06/05,07:24:58,02,09,1, 11.9,1,1, 8.853, 10568.417, 228.482, 52615.467 20/06/05,07:24:58,03,09,1, 11.9,1,1, 8.853, 10568.396, 228.515, 52615.456 20/06/05,07:24:58,04,09,1, 11.9,1,1, 8.853, 10568.407, 228.543, 52615.494 20/06/05,07:24:58,05,09,1, 11.9,1,1, 8.853, 10568.393, 228.467, 52615.455 20/06/05,07:24:58,06,09,1, 11.9,1,1, 8.853, 10568.386, 228.510, 52615.456 20/06/05,07:24:58,07,09,1, 11.9,1,1, 8.853, 10568.443, 228.492, 52615.434 20/06/05,07:24:58,08,09,1, 11.9,1,1, 8.853, 10568.410, 228.505, 52615.483 20/06/05,07:24:58,09,09,1, 11.9,1,1, 8.853, 10568.392, 228.513, 52615.417 20/06/05,07:24:58,10,09,1, 11.9,1,1, 8.853, 10568.411, 228.500, 52615.444 20/06/05,07:24:58,11,09,1, 11.9,1,1, 8.853, 10568.382, 228.520, 52615.483 20/06/05,07:24:58,12,09,1, 11.9,1,1, 8.853, 10568.382, 228.498, 52615.435 20/06/05,07:24:58,13,09,1, 11.9,1,1, 8.853, 10568.384, 228.528, 52615.473 20/06/05,07:24:58,14,09,1, 11.9,1,1, 8.853, 10568.366, 228.504, 52615.457 20/06/05,07:24:58,15,09,1, 11.9,1,1, 8.853, 10568.412, 228.496, 52615.408 20/06/05,07:24:58,16,09,1, 11.9,1,1, 8.853, 10568.414, 228.513, 52615.446 20/06/05,07:24:58,17,09,1, 11.9,1,1, 8.853, 10568.387, 228.499, 52615.424 20/06/05,07:24:58,18,09,1, 11.9,1,1, 8.853, 10568.425, 228.517, 52615.467 20/06/05,07:24:58,19,09,1, 11.9,1,1, 8.853, 10568.425, 228.534, 52615.455 20/06/05,07:24:59,00,09,1, 11.9,1,1, 8.857, 10568.433, 228.534, 52615.459 20/06/05,07:24:59,01,09,1, 11.9,1,1, 8.857, 10568.395, 228.518, 52615.446 20/06/05,07:24:59,02,09,1, 11.9,1,1, 8.857, 10568.381, 228.506, 52615.448 20/06/05,07:24:59,03,09,1, 11.9,1,1, 8.857, 10568.419, 228.498, 52615.444 20/06/05,07:24:59,04,09,1, 11.9,1,1, 8.857, 10568.425, 228.515, 52615.497 20/06/05,07:24:59,05,09,1, 11.9,1,1, 8.857, 10568.406, 228.539, 52615.502 20/06/05,07:24:59,06,09,1, 11.9,1,1, 8.857, 10568.396, 228.524, 52615.492 20/06/05,07:24:59,07,09,1, 11.9,1,1, 8.857, 10568.428, 228.529, 52615.412 20/06/05,07:24:59,08,09,1, 11.9,1,1, 8.857, 10568.434, 228.536, 52615.467 20/06/05,07:24:59,09,09,1, 11.9,1,1, 8.857, 10568.408, 228.573, 52615.490 20/06/05,07:24:59,10,09,1, 11.9,1,1, 8.857, 10568.410, 228.544, 52615.456 20/06/05,07:24:59,11,09,1, 11.9,1,1, 8.857, 10568.422, 228.572, 52615.465 20/06/05,07:24:59,12,09,1, 11.9,1,1, 8.857, 10568.431, 228.529, 52615.418 20/06/05,07:24:59,13,09,1, 11.9,1,1, 8.857, 10568.420, 228.523, 52615.437 20/06/05,07:24:59,14,09,1, 11.9,1,1, 8.857, 10568.407, 228.544, 52615.461 20/06/05,07:24:59,15,09,1, 11.9,1,1, 8.857, 10568.430, 228.484, 52615.443 20/06/05,07:24:59,16,09,1, 11.9,1,1, 8.857, 10568.425, 228.554, 52615.450 20/06/05,07:24:59,17,09,1, 11.9,1,1, 8.857, 10568.427, 228.532, 52615.437 20/06/05,07:24:59,18,09,1, 11.9,1,1, 8.857, 10568.435, 228.526, 52615.453 20/06/05,07:24:59,19,09,1, 11.9,1,1, 8.857, 10568.439, 228.534, 52615.459 20/06/05,07:25:00,00,09,1, 11.9,1,1, 8.856, 10568.374, 228.559, 52615.501 20/06/05,07:25:00,01,09,1, 11.9,1,1, 8.856, 10568.399, 228.557, 52615.513 20/06/05,07:25:00,02,09,1, 11.9,1,1, 8.856, 10568.404, 228.551, 52615.451 20/06/05,07:25:00,03,09,1, 11.9,1,1, 8.856, 10568.412, 228.559, 52615.465 20/06/05,07:25:00,04,09,1, 11.9,1,1, 8.856, 10568.407, 228.539, 52615.496 20/06/05,07:25:00,05,09,1, 11.9,1,1, 8.856, 10568.398, 228.522, 52615.432 20/06/05,07:25:00,06,09,1, 11.9,1,1, 8.856, 10568.392, 228.540, 52615.423 20/06/05,07:25:00,07,09,1, 11.9,1,1, 8.856, 10568.396, 228.522, 52615.433 20/06/05,07:25:00,08,09,1, 11.9,1,1, 8.856, 10568.393, 228.545, 52615.411 20/06/05,07:25:00,09,09,1, 11.9,1,1, 8.856, 10568.395, 228.557, 52615.462 20/06/05,07:25:00,10,09,1, 11.9,1,1, 8.856, 10568.388, 228.532, 52615.452 20/06/05,07:25:00,11,09,1, 11.9,1,1, 8.856, 10568.392, 228.567, 52615.469 20/06/05,07:25:00,12,09,1, 11.9,1,1, 8.856, 10568.388, 228.561, 52615.496 20/06/05,07:25:00,13,09,1, 11.9,1,1, 8.856, 10568.408, 228.552, 52615.459 20/06/05,07:25:00,14,09,1, 11.9,1,1, 8.856, 10568.385, 228.573, 52615.449 20/06/05,07:25:00,15,09,1, 11.9,1,1, 8.856, 10568.415, 228.547, 52615.397 20/06/05,07:25:00,16,09,1, 11.9,1,1, 8.856, 10568.417, 228.529, 52615.417 20/06/05,07:25:00,17,09,1, 11.9,1,1, 8.856, 10568.403, 228.536, 52615.434 20/06/05,07:25:00,18,09,1, 11.9,1,1, 8.856, 10568.363, 228.526, 52615.399 20/06/05,07:25:00,19,09,1, 11.9,1,1, 8.856, 10568.377, 228.559, 52615.501 20/06/05,07:25:01,00,09,1, 11.9,1,1, 8.854, 10568.391, 228.555, 52615.483 20/06/05,07:25:01,01,09,1, 11.9,1,1, 8.854, 10568.376, 228.537, 52615.435 20/06/05,07:25:01,02,09,1, 11.9,1,1, 8.854, 10568.385, 228.548, 52615.459 20/06/05,07:25:01,03,09,1, 11.9,1,1, 8.854, 10568.373, 228.526, 52615.417 20/06/05,07:25:01,04,09,1, 11.9,1,1, 8.854, 10568.389, 228.579, 52615.480 20/06/05,07:25:01,05,09,1, 11.9,1,1, 8.854, 10568.379, 228.537, 52615.445 20/06/05,07:25:01,06,09,1, 11.9,1,1, 8.854, 10568.387, 228.557, 52615.408 20/06/05,07:25:01,07,09,1, 11.9,1,1, 8.854, 10568.357, 228.556, 52615.403 20/06/05,07:25:01,08,09,1, 11.9,1,1, 8.854, 10568.383, 228.547, 52615.425 20/06/05,07:25:01,09,09,1, 11.9,1,1, 8.854, 10568.372, 228.568, 52615.401 20/06/05,07:25:01,10,09,1, 11.9,1,1, 8.854, 10568.367, 228.534, 52615.452 20/06/05,07:25:01,11,09,1, 11.9,1,1, 8.854, 10568.402, 228.536, 52615.431 20/06/05,07:25:01,12,09,1, 11.9,1,1, 8.854, 10568.416, 228.523, 52615.455 20/06/05,07:25:01,13,09,1, 11.9,1,1, 8.854, 10568.393, 228.557, 52615.451 20/06/05,07:25:01,14,09,1, 11.9,1,1, 8.854, 10568.385, 228.517, 52615.449 20/06/05,07:25:01,15,09,1, 11.9,1,1, 8.854, 10568.374, 228.520, 52615.434 20/06/05,07:25:01,16,09,1, 11.9,1,1, 8.854, 10568.384, 228.547, 52615.434 20/06/05,07:25:01,17,09,1, 11.9,1,1, 8.854, 10568.383, 228.552, 52615.445 20/06/05,07:25:01,18,09,1, 11.9,1,1, 8.854, 10568.396, 228.549, 52615.385 20/06/05,07:25:01,19,09,1, 11.9,1,1, 8.854, 10568.398, 228.555, 52615.483 20/06/05,07:25:02,00,09,1, 11.8,1,1, 8.854, 10568.383, 228.565, 52615.444 20/06/05,07:25:02,01,09,1, 11.8,1,1, 8.854, 10568.397, 228.541, 52615.418 20/06/05,07:25:02,02,09,1, 11.8,1,1, 8.854, 10568.403, 228.576, 52615.467 20/06/05,07:25:02,03,09,1, 11.8,1,1, 8.854, 10568.381, 228.548, 52615.430 20/06/05,07:25:02,04,09,1, 11.8,1,1, 8.854, 10568.390, 228.589, 52615.490 20/06/05,07:25:02,05,09,1, 11.8,1,1, 8.854, 10568.386, 228.542, 52615.453 20/06/05,07:25:02,06,09,1, 11.8,1,1, 8.854, 10568.398, 228.572, 52615.437 20/06/05,07:25:02,07,09,1, 11.8,1,1, 8.854, 10568.373, 228.576, 52615.420 20/06/05,07:25:02,08,09,1, 11.8,1,1, 8.854, 10568.351, 228.570, 52615.399 20/06/05,07:25:02,09,09,1, 11.8,1,1, 8.854, 10568.383, 228.604, 52615.472 20/06/05,07:25:02,10,09,1, 11.8,1,1, 8.854, 10568.363, 228.580, 52615.429 20/06/05,07:25:02,11,09,1, 11.8,1,1, 8.854, 10568.377, 228.585, 52615.446 20/06/05,07:25:02,12,09,1, 11.8,1,1, 8.854, 10568.354, 228.584, 52615.461 20/06/05,07:25:02,13,09,1, 11.8,1,1, 8.854, 10568.370, 228.596, 52615.425 20/06/05,07:25:02,14,09,1, 11.8,1,1, 8.854, 10568.373, 228.581, 52615.452 20/06/05,07:25:02,15,09,1, 11.8,1,1, 8.854, 10568.335, 228.589, 52615.476 20/06/05,07:25:02,16,09,1, 11.8,1,1, 8.854, 10568.352, 228.586, 52615.434 20/06/05,07:25:02,17,09,1, 11.8,1,1, 8.854, 10568.353, 228.584, 52615.487 20/06/05,07:25:02,18,09,1, 11.8,1,1, 8.854, 10568.380, 228.596, 52615.464 20/06/05,07:25:02,19,09,1, 11.8,1,1, 8.854, 10568.385, 228.565, 52615.444 20/06/05,07:25:03,00,10,1, 11.8,1,1, 8.858, 10568.349, 228.602, 52615.419 20/06/05,07:25:03,01,10,1, 11.8,1,1, 8.858, 10568.367, 228.564, 52615.411 20/06/05,07:25:03,02,10,1, 11.8,1,1, 8.858, 10568.399, 228.598, 52615.442 20/06/05,07:25:03,03,10,1, 11.8,1,1, 8.858, 10568.370, 228.577, 52615.437 20/06/05,07:25:03,04,10,1, 11.8,1,1, 8.858, 10568.374, 228.565, 52615.422 20/06/05,07:25:03,05,10,1, 11.8,1,1, 8.858, 10568.353, 228.588, 52615.446 20/06/05,07:25:03,06,10,1, 11.8,1,1, 8.858, 10568.345, 228.559, 52615.412 20/06/05,07:25:03,07,10,1, 11.8,1,1, 8.858, 10568.385, 228.593, 52615.433 20/06/05,07:25:03,08,10,1, 11.8,1,1, 8.858, 10568.364, 228.569, 52615.427 20/06/05,07:25:03,09,10,1, 11.8,1,1, 8.858, 10568.345, 228.566, 52615.451 20/06/05,07:25:03,10,10,1, 11.8,1,1, 8.858, 10568.349, 228.613, 52615.463 20/06/05,07:25:03,11,10,1, 11.8,1,1, 8.858, 10568.326, 228.581, 52615.416 20/06/05,07:25:03,12,10,1, 11.8,1,1, 8.858, 10568.368, 228.603, 52615.441 20/06/05,07:25:03,13,10,1, 11.8,1,1, 8.858, 10568.373, 228.571, 52615.441 20/06/05,07:25:03,14,10,1, 11.8,1,1, 8.858, 10568.350, 228.594, 52615.427 20/06/05,07:25:03,15,10,1, 11.8,1,1, 8.858, 10568.330, 228.579, 52615.446 20/06/05,07:25:03,16,10,1, 11.8,1,1, 8.858, 10568.375, 228.596, 52615.433 20/06/05,07:25:03,17,10,1, 11.8,1,1, 8.858, 10568.366, 228.613, 52615.435 20/06/05,07:25:03,18,10,1, 11.8,1,1, 8.858, 10568.362, 228.626, 52615.418 20/06/05,07:25:03,19,10,1, 11.8,1,1, 8.858, 10568.357, 228.602, 52615.419 20/06/05,07:25:04,00,10,1, 11.9,1,1, 8.855, 10568.341, 228.598, 52615.386 20/06/05,07:25:04,01,10,1, 11.9,1,1, 8.855, 10568.345, 228.588, 52615.440 20/06/05,07:25:04,02,10,1, 11.9,1,1, 8.855, 10568.343, 228.580, 52615.394 20/06/05,07:25:04,03,10,1, 11.9,1,1, 8.855, 10568.343, 228.623, 52615.412 20/06/05,07:25:04,04,10,1, 11.9,1,1, 8.855, 10568.333, 228.584, 52615.396 20/06/05,07:25:04,05,10,1, 11.9,1,1, 8.855, 10568.346, 228.622, 52615.433 20/06/05,07:25:04,06,10,1, 11.9,1,1, 8.855, 10568.343, 228.577, 52615.413 20/06/05,07:25:04,07,10,1, 11.9,1,1, 8.855, 10568.344, 228.612, 52615.434 20/06/05,07:25:04,08,10,1, 11.9,1,1, 8.855, 10568.337, 228.606, 52615.432 20/06/05,07:25:04,09,10,1, 11.9,1,1, 8.855, 10568.336, 228.589, 52615.381 20/06/05,07:25:04,10,10,1, 11.9,1,1, 8.855, 10568.342, 228.637, 52615.447 20/06/05,07:25:04,11,10,1, 11.9,1,1, 8.855, 10568.329, 228.602, 52615.403 20/06/05,07:25:04,12,10,1, 11.9,1,1, 8.855, 10568.313, 228.608, 52615.420 20/06/05,07:25:04,13,10,1, 11.9,1,1, 8.855, 10568.326, 228.642, 52615.457 20/06/05,07:25:04,14,10,1, 11.9,1,1, 8.855, 10568.321, 228.593, 52615.410 20/06/05,07:25:04,15,10,1, 11.9,1,1, 8.855, 10568.362, 228.625, 52615.451 20/06/05,07:25:04,16,10,1, 11.9,1,1, 8.855, 10568.352, 228.619, 52615.446 20/06/05,07:25:04,17,10,1, 11.9,1,1, 8.855, 10568.340, 228.606, 52615.380 20/06/05,07:25:04,18,10,1, 11.9,1,1, 8.855, 10568.338, 228.619, 52615.429 20/06/05,07:25:04,19,10,1, 11.9,1,1, 8.855, 10568.346, 228.598, 52615.386 20/06/05,07:25:05,00,10,1, 11.8,1,1, 8.859, 10568.308, 228.668, 52615.449 20/06/05,07:25:05,01,10,1, 11.8,1,1, 8.859, 10568.302, 228.615, 52615.442 20/06/05,07:25:05,02,10,1, 11.8,1,1, 8.859, 10568.328, 228.616, 52615.396 20/06/05,07:25:05,03,10,1, 11.8,1,1, 8.859, 10568.337, 228.621, 52615.420 20/06/05,07:25:05,04,10,1, 11.8,1,1, 8.859, 10568.326, 228.631, 52615.422 20/06/05,07:25:05,05,10,1, 11.8,1,1, 8.859, 10568.359, 228.629, 52615.435 20/06/05,07:25:05,06,10,1, 11.8,1,1, 8.859, 10568.318, 228.644, 52615.412 20/06/05,07:25:05,07,10,1, 11.8,1,1, 8.859, 10568.336, 228.635, 52615.421 20/06/05,07:25:05,08,10,1, 11.8,1,1, 8.859, 10568.325, 228.647, 52615.400 20/06/05,07:25:05,09,10,1, 11.8,1,1, 8.859, 10568.324, 228.632, 52615.441 20/06/05,07:25:05,10,10,1, 11.8,1,1, 8.859, 10568.325, 228.634, 52615.423 20/06/05,07:25:05,11,10,1, 11.8,1,1, 8.859, 10568.323, 228.670, 52615.457 20/06/05,07:25:05,12,10,1, 11.8,1,1, 8.859, 10568.319, 228.643, 52615.447 20/06/05,07:25:05,13,10,1, 11.8,1,1, 8.859, 10568.373, 228.681, 52615.433 20/06/05,07:25:05,14,10,1, 11.8,1,1, 8.859, 10568.331, 228.660, 52615.427 20/06/05,07:25:05,15,10,1, 11.8,1,1, 8.859, 10568.334, 228.661, 52615.407 20/06/05,07:25:05,16,10,1, 11.8,1,1, 8.859, 10568.333, 228.674, 52615.453 20/06/05,07:25:05,17,10,1, 11.8,1,1, 8.859, 10568.314, 228.634, 52615.438 20/06/05,07:25:05,18,10,1, 11.8,1,1, 8.859, 10568.319, 228.660, 52615.465 20/06/05,07:25:05,19,10,1, 11.8,1,1, 8.859, 10568.315, 228.668, 52615.449 20/06/05,07:25:06,00,10,1, 11.8,1,1, 8.857, 10568.283, 228.708, 52615.403 20/06/05,07:25:06,01,10,1, 11.8,1,1, 8.857, 10568.323, 228.658, 52615.421 20/06/05,07:25:06,02,10,1, 11.8,1,1, 8.857, 10568.294, 228.655, 52615.419 20/06/05,07:25:06,03,10,1, 11.8,1,1, 8.857, 10568.324, 228.659, 52615.429 20/06/05,07:25:06,04,10,1, 11.8,1,1, 8.857, 10568.312, 228.672, 52615.452 20/06/05,07:25:06,05,10,1, 11.8,1,1, 8.857, 10568.286, 228.659, 52615.415 20/06/05,07:25:06,06,10,1, 11.8,1,1, 8.857, 10568.332, 228.673, 52615.435 20/06/05,07:25:06,07,10,1, 11.8,1,1, 8.857, 10568.310, 228.678, 52615.438 20/06/05,07:25:06,08,10,1, 11.8,1,1, 8.857, 10568.294, 228.691, 52615.424 20/06/05,07:25:06,09,10,1, 11.8,1,1, 8.857, 10568.307, 228.652, 52615.412 20/06/05,07:25:06,10,10,1, 11.8,1,1, 8.857, 10568.295, 228.653, 52615.392 20/06/05,07:25:06,11,10,1, 11.8,1,1, 8.857, 10568.306, 228.661, 52615.435 20/06/05,07:25:06,12,10,1, 11.8,1,1, 8.857, 10568.315, 228.679, 52615.456 20/06/05,07:25:06,13,10,1, 11.8,1,1, 8.857, 10568.307, 228.640, 52615.417 20/06/05,07:25:06,14,10,1, 11.8,1,1, 8.857, 10568.293, 228.651, 52615.435 20/06/05,07:25:06,15,10,1, 11.8,1,1, 8.857, 10568.296, 228.649, 52615.444 20/06/05,07:25:06,16,10,1, 11.8,1,1, 8.857, 10568.289, 228.659, 52615.442 20/06/05,07:25:06,17,10,1, 11.8,1,1, 8.857, 10568.300, 228.703, 52615.457 20/06/05,07:25:06,18,10,1, 11.8,1,1, 8.857, 10568.272, 228.675, 52615.376 20/06/05,07:25:06,19,10,1, 11.8,1,1, 8.857, 10568.290, 228.708, 52615.403 20/06/05,07:25:07,00,10,1, 11.8,1,1, 8.858, 10568.241, 228.674, 52615.416 20/06/05,07:25:07,01,10,1, 11.8,1,1, 8.858, 10568.276, 228.699, 52615.371 20/06/05,07:25:07,02,10,1, 11.8,1,1, 8.858, 10568.288, 228.705, 52615.429 20/06/05,07:25:07,03,10,1, 11.8,1,1, 8.858, 10568.272, 228.696, 52615.341 20/06/05,07:25:07,04,10,1, 11.8,1,1, 8.858, 10568.293, 228.686, 52615.439 20/06/05,07:25:07,05,10,1, 11.8,1,1, 8.858, 10568.254, 228.651, 52615.382 20/06/05,07:25:07,06,10,1, 11.8,1,1, 8.858, 10568.256, 228.711, 52615.413 20/06/05,07:25:07,07,10,1, 11.8,1,1, 8.858, 10568.266, 228.674, 52615.437 20/06/05,07:25:07,08,10,1, 11.8,1,1, 8.858, 10568.262, 228.674, 52615.383 20/06/05,07:25:07,09,10,1, 11.8,1,1, 8.858, 10568.244, 228.726, 52615.419 20/06/05,07:25:07,10,10,1, 11.8,1,1, 8.858, 10568.248, 228.673, 52615.397 20/06/05,07:25:07,11,10,1, 11.8,1,1, 8.858, 10568.258, 228.682, 52615.371 20/06/05,07:25:07,12,10,1, 11.8,1,1, 8.858, 10568.245, 228.713, 52615.411 20/06/05,07:25:07,13,10,1, 11.8,1,1, 8.858, 10568.283, 228.688, 52615.397 20/06/05,07:25:07,14,10,1, 11.8,1,1, 8.858, 10568.275, 228.693, 52615.391 20/06/05,07:25:07,15,10,1, 11.8,1,1, 8.858, 10568.254, 228.688, 52615.396 20/06/05,07:25:07,16,10,1, 11.8,1,1, 8.858, 10568.231, 228.698, 52615.424 20/06/05,07:25:07,17,10,1, 11.8,1,1, 8.858, 10568.246, 228.677, 52615.392 20/06/05,07:25:07,18,10,1, 11.8,1,1, 8.858, 10568.256, 228.693, 52615.397 20/06/05,07:25:07,19,10,1, 11.8,1,1, 8.858, 10568.243, 228.674, 52615.416 20/06/05,07:25:08,00,10,1, 11.9,1,1, 8.853, 10568.199, 228.742, 52615.375 20/06/05,07:25:08,01,10,1, 11.9,1,1, 8.853, 10568.240, 228.689, 52615.400 20/06/05,07:25:08,02,10,1, 11.9,1,1, 8.853, 10568.258, 228.697, 52615.388 20/06/05,07:25:08,03,10,1, 11.9,1,1, 8.853, 10568.231, 228.688, 52615.382 20/06/05,07:25:08,04,10,1, 11.9,1,1, 8.853, 10568.251, 228.697, 52615.356 20/06/05,07:25:08,05,10,1, 11.9,1,1, 8.853, 10568.258, 228.702, 52615.381 20/06/05,07:25:08,06,10,1, 11.9,1,1, 8.853, 10568.247, 228.679, 52615.335 20/06/05,07:25:08,07,10,1, 11.9,1,1, 8.853, 10568.237, 228.714, 52615.426 20/06/05,07:25:08,08,10,1, 11.9,1,1, 8.853, 10568.221, 228.682, 52615.395 20/06/05,07:25:08,09,10,1, 11.9,1,1, 8.853, 10568.247, 228.699, 52615.382 20/06/05,07:25:08,10,10,1, 11.9,1,1, 8.853, 10568.212, 228.730, 52615.390 20/06/05,07:25:08,11,10,1, 11.9,1,1, 8.853, 10568.232, 228.695, 52615.400 20/06/05,07:25:08,12,10,1, 11.9,1,1, 8.853, 10568.237, 228.752, 52615.448 20/06/05,07:25:08,13,10,1, 11.9,1,1, 8.853, 10568.217, 228.707, 52615.369 20/06/05,07:25:08,14,10,1, 11.9,1,1, 8.853, 10568.223, 228.740, 52615.425 20/06/05,07:25:08,15,10,1, 11.9,1,1, 8.853, 10568.241, 228.731, 52615.417 20/06/05,07:25:08,16,10,1, 11.9,1,1, 8.853, 10568.212, 228.721, 52615.351 20/06/05,07:25:08,17,10,1, 11.9,1,1, 8.853, 10568.231, 228.717, 52615.415 20/06/05,07:25:08,18,10,1, 11.9,1,1, 8.853, 10568.190, 228.733, 52615.403 20/06/05,07:25:08,19,10,1, 11.9,1,1, 8.853, 10568.207, 228.742, 52615.375 20/06/05,07:25:09,00,10,1, 11.8,1,1, 8.856, 10568.199, 228.777, 52615.382 20/06/05,07:25:09,01,10,1, 11.8,1,1, 8.856, 10568.222, 228.741, 52615.393 20/06/05,07:25:09,02,10,1, 11.8,1,1, 8.856, 10568.214, 228.755, 52615.391 20/06/05,07:25:09,03,10,1, 11.8,1,1, 8.856, 10568.213, 228.741, 52615.426 20/06/05,07:25:09,04,10,1, 11.8,1,1, 8.856, 10568.195, 228.728, 52615.348 20/06/05,07:25:09,05,10,1, 11.8,1,1, 8.856, 10568.227, 228.754, 52615.383 20/06/05,07:25:09,06,10,1, 11.8,1,1, 8.856, 10568.193, 228.739, 52615.376 20/06/05,07:25:09,07,10,1, 11.8,1,1, 8.856, 10568.191, 228.733, 52615.409 20/06/05,07:25:09,08,10,1, 11.8,1,1, 8.856, 10568.224, 228.767, 52615.410 20/06/05,07:25:09,09,10,1, 11.8,1,1, 8.856, 10568.217, 228.743, 52615.403 20/06/05,07:25:09,10,10,1, 11.8,1,1, 8.856, 10568.224, 228.777, 52615.389 20/06/05,07:25:09,11,10,1, 11.8,1,1, 8.856, 10568.230, 228.766, 52615.413 20/06/05,07:25:09,12,10,1, 11.8,1,1, 8.856, 10568.223, 228.748, 52615.364 20/06/05,07:25:09,13,10,1, 11.8,1,1, 8.856, 10568.235, 228.786, 52615.375 20/06/05,07:25:09,14,10,1, 11.8,1,1, 8.856, 10568.213, 228.735, 52615.363 20/06/05,07:25:09,15,10,1, 11.8,1,1, 8.856, 10568.196, 228.755, 52615.383 20/06/05,07:25:09,16,10,1, 11.8,1,1, 8.856, 10568.207, 228.760, 52615.367 20/06/05,07:25:09,17,10,1, 11.8,1,1, 8.856, 10568.199, 228.766, 52615.393 20/06/05,07:25:09,18,10,1, 11.8,1,1, 8.856, 10568.213, 228.790, 52615.390 20/06/05,07:25:09,19,10,1, 11.8,1,1, 8.856, 10568.207, 228.777, 52615.382 20/06/05,07:25:10,00,10,1, 11.9,1,1, 8.858, 10568.174, 228.793, 52615.408 20/06/05,07:25:10,01,10,1, 11.9,1,1, 8.858, 10568.214, 228.747, 52615.387 20/06/05,07:25:10,02,10,1, 11.9,1,1, 8.858, 10568.203, 228.770, 52615.383 20/06/05,07:25:10,03,10,1, 11.9,1,1, 8.858, 10568.209, 228.751, 52615.382 20/06/05,07:25:10,04,10,1, 11.9,1,1, 8.858, 10568.207, 228.765, 52615.371 20/06/05,07:25:10,05,10,1, 11.9,1,1, 8.858, 10568.221, 228.780, 52615.400 20/06/05,07:25:10,06,10,1, 11.9,1,1, 8.858, 10568.209, 228.778, 52615.426 20/06/05,07:25:10,07,10,1, 11.9,1,1, 8.858, 10568.199, 228.789, 52615.412 20/06/05,07:25:10,08,10,1, 11.9,1,1, 8.858, 10568.200, 228.767, 52615.388 20/06/05,07:25:10,09,10,1, 11.9,1,1, 8.858, 10568.220, 228.803, 52615.365 20/06/05,07:25:10,10,10,1, 11.9,1,1, 8.858, 10568.212, 228.763, 52615.369 20/06/05,07:25:10,11,10,1, 11.9,1,1, 8.858, 10568.213, 228.812, 52615.364 20/06/05,07:25:10,12,10,1, 11.9,1,1, 8.858, 10568.217, 228.785, 52615.416 20/06/05,07:25:10,13,10,1, 11.9,1,1, 8.858, 10568.212, 228.777, 52615.409 20/06/05,07:25:10,14,10,1, 11.9,1,1, 8.858, 10568.196, 228.784, 52615.388 20/06/05,07:25:10,15,10,1, 11.9,1,1, 8.858, 10568.177, 228.751, 52615.384 20/06/05,07:25:10,16,10,1, 11.9,1,1, 8.858, 10568.188, 228.812, 52615.421 20/06/05,07:25:10,17,10,1, 11.9,1,1, 8.858, 10568.167, 228.754, 52615.358 20/06/05,07:25:10,18,10,1, 11.9,1,1, 8.858, 10568.170, 228.773, 52615.352 20/06/05,07:25:10,19,10,1, 11.9,1,1, 8.858, 10568.182, 228.793, 52615.408 20/06/05,07:25:11,00,10,1, 11.9,1,1, 8.855, 10568.132, 228.798, 52615.375 20/06/05,07:25:11,01,10,1, 11.9,1,1, 8.855, 10568.188, 228.780, 52615.386 20/06/05,07:25:11,02,10,1, 11.9,1,1, 8.855, 10568.171, 228.758, 52615.345 20/06/05,07:25:11,03,10,1, 11.9,1,1, 8.855, 10568.179, 228.764, 52615.361 20/06/05,07:25:11,04,10,1, 11.9,1,1, 8.855, 10568.162, 228.790, 52615.403 20/06/05,07:25:11,05,10,1, 11.9,1,1, 8.855, 10568.149, 228.750, 52615.322 20/06/05,07:25:11,06,10,1, 11.9,1,1, 8.855, 10568.141, 228.780, 52615.412 20/06/05,07:25:11,07,10,1, 11.9,1,1, 8.855, 10568.152, 228.777, 52615.365 20/06/05,07:25:11,08,10,1, 11.9,1,1, 8.855, 10568.152, 228.780, 52615.355 20/06/05,07:25:11,09,10,1, 11.9,1,1, 8.855, 10568.135, 228.793, 52615.347 20/06/05,07:25:11,10,10,1, 11.9,1,1, 8.855, 10568.163, 228.776, 52615.336 20/06/05,07:25:11,11,10,1, 11.9,1,1, 8.855, 10568.145, 228.763, 52615.345 20/06/05,07:25:11,12,10,1, 11.9,1,1, 8.855, 10568.156, 228.787, 52615.397 20/06/05,07:25:11,13,10,1, 11.9,1,1, 8.855, 10568.129, 228.783, 52615.341 20/06/05,07:25:11,14,10,1, 11.9,1,1, 8.855, 10568.160, 228.784, 52615.351 20/06/05,07:25:11,15,10,1, 11.9,1,1, 8.855, 10568.141, 228.766, 52615.391 20/06/05,07:25:11,16,10,1, 11.9,1,1, 8.855, 10568.128, 228.785, 52615.370 20/06/05,07:25:11,17,10,1, 11.9,1,1, 8.855, 10568.148, 228.804, 52615.388 20/06/05,07:25:11,18,10,1, 11.9,1,1, 8.855, 10568.089, 228.731, 52615.312 20/06/05,07:25:11,19,10,1, 11.9,1,1, 8.855, 10568.140, 228.798, 52615.375 20/06/05,07:25:12,00,09,1, 11.9,1,1, 8.859, 10568.116, 228.773, 52615.333 20/06/05,07:25:12,01,09,1, 11.9,1,1, 8.859, 10568.133, 228.803, 52615.354 20/06/05,07:25:12,02,09,1, 11.9,1,1, 8.859, 10568.140, 228.786, 52615.413 20/06/05,07:25:12,03,09,1, 11.9,1,1, 8.859, 10568.135, 228.773, 52615.345 20/06/05,07:25:12,04,09,1, 11.9,1,1, 8.859, 10568.141, 228.791, 52615.365 20/06/05,07:25:12,05,09,1, 11.9,1,1, 8.859, 10568.107, 228.785, 52615.361 20/06/05,07:25:12,06,09,1, 11.9,1,1, 8.859, 10568.113, 228.780, 52615.309 20/06/05,07:25:12,07,09,1, 11.9,1,1, 8.859, 10568.111, 228.821, 52615.382 20/06/05,07:25:12,08,09,1, 11.9,1,1, 8.859, 10568.104, 228.801, 52615.324 20/06/05,07:25:12,09,09,1, 11.9,1,1, 8.859, 10568.126, 228.812, 52615.388 20/06/05,07:25:12,10,09,1, 11.9,1,1, 8.859, 10568.120, 228.801, 52615.398 20/06/05,07:25:12,11,09,1, 11.9,1,1, 8.859, 10568.101, 228.817, 52615.353 20/06/05,07:25:12,12,09,1, 11.9,1,1, 8.859, 10568.106, 228.817, 52615.368 20/06/05,07:25:12,13,09,1, 11.9,1,1, 8.859, 10568.132, 228.818, 52615.389 20/06/05,07:25:12,14,09,1, 11.9,1,1, 8.859, 10568.129, 228.843, 52615.383 20/06/05,07:25:12,15,09,1, 11.9,1,1, 8.859, 10568.133, 228.808, 52615.398 20/06/05,07:25:12,16,09,1, 11.9,1,1, 8.859, 10568.128, 228.828, 52615.373 20/06/05,07:25:12,17,09,1, 11.9,1,1, 8.859, 10568.128, 228.840, 52615.380 20/06/05,07:25:12,18,09,1, 11.9,1,1, 8.859, 10568.127, 228.855, 52615.397 20/06/05,07:25:12,19,09,1, 11.9,1,1, 8.859, 10568.118, 228.773, 52615.333 20/06/05,07:25:13,00,09,1, 11.8,1,1, 8.858, 10568.107, 228.880, 52615.369 20/06/05,07:25:13,01,09,1, 11.8,1,1, 8.858, 10568.112, 228.834, 52615.389 20/06/05,07:25:13,02,09,1, 11.8,1,1, 8.858, 10568.114, 228.844, 52615.380 20/06/05,07:25:13,03,09,1, 11.8,1,1, 8.858, 10568.133, 228.831, 52615.389 20/06/05,07:25:13,04,09,1, 11.8,1,1, 8.858, 10568.372, 228.575, 52612.655 20/06/05,07:25:13,05,09,1, 11.8,1,1, 8.858, 10568.311, 228.698, 52613.328 20/06/05,07:25:13,06,09,1, 11.8,1,1, 8.858, 10568.204, 228.817, 52615.035 20/06/05,07:25:13,07,09,1, 11.8,1,1, 8.858, 10568.202, 228.796, 52615.127 20/06/05,07:25:13,08,09,1, 11.8,1,1, 8.858, 10568.197, 228.830, 52614.998 20/06/05,07:25:13,09,09,1, 11.8,1,1, 8.858, 10568.078, 228.857, 52615.290 20/06/05,07:25:13,10,09,1, 11.8,1,1, 8.858, 10568.151, 228.884, 52615.520 20/06/05,07:25:13,11,09,1, 11.8,1,1, 8.858, 10568.124, 228.832, 52615.255 20/06/05,07:25:13,12,09,1, 11.8,1,1, 8.858, 10568.122, 228.862, 52615.360 20/06/05,07:25:13,13,09,1, 11.8,1,1, 8.858, 10568.155, 228.860, 52615.402 20/06/05,07:25:13,14,09,1, 11.8,1,1, 8.858, 10568.104, 228.852, 52615.404 20/06/05,07:25:13,15,09,1, 11.8,1,1, 8.858, 10568.116, 228.829, 52615.390 20/06/05,07:25:13,16,09,1, 11.8,1,1, 8.858, 10568.126, 228.860, 52615.403 20/06/05,07:25:13,17,09,1, 11.8,1,1, 8.858, 10568.108, 228.864, 52615.404 20/06/05,07:25:13,18,09,1, 11.8,1,1, 8.858, 10568.102, 228.871, 52615.433 20/06/05,07:25:13,19,09,1, 11.8,1,1, 8.858, 10568.110, 228.880, 52615.369 20/06/05,07:25:14,00,09,1, 11.9,1,1, 8.859, 10568.032, 228.852, 52615.411 20/06/05,07:25:14,01,09,1, 11.9,1,1, 8.859, 10568.080, 228.878, 52615.402 20/06/05,07:25:14,02,09,1, 11.9,1,1, 8.859, 10568.093, 228.882, 52615.437 20/06/05,07:25:14,03,09,1, 11.9,1,1, 8.859, 10568.093, 228.854, 52615.394 20/06/05,07:25:14,04,09,1, 11.9,1,1, 8.859, 10568.073, 228.829, 52615.373 20/06/05,07:25:14,05,09,1, 11.9,1,1, 8.859, 10568.066, 228.836, 52615.398 20/06/05,07:25:14,06,09,1, 11.9,1,1, 8.859, 10568.086, 228.859, 52615.435 20/06/05,07:25:14,07,09,1, 11.9,1,1, 8.859, 10568.063, 228.826, 52615.350 20/06/05,07:25:14,08,09,1, 11.9,1,1, 8.859, 10568.081, 228.843, 52615.405 20/06/05,07:25:14,09,09,1, 11.9,1,1, 8.859, 10568.080, 228.833, 52615.375 20/06/05,07:25:14,10,09,1, 11.9,1,1, 8.859, 10568.064, 228.829, 52615.336 20/06/05,07:25:14,11,09,1, 11.9,1,1, 8.859, 10568.049, 228.870, 52615.350 20/06/05,07:25:14,12,09,1, 11.9,1,1, 8.859, 10568.064, 228.828, 52615.326 20/06/05,07:25:14,13,09,1, 11.9,1,1, 8.859, 10568.044, 228.857, 52615.363 20/06/05,07:25:14,14,09,1, 11.9,1,1, 8.859, 10568.055, 228.859, 52615.367 20/06/05,07:25:14,15,09,1, 11.9,1,1, 8.859, 10568.048, 228.850, 52615.374 20/06/05,07:25:14,16,09,1, 11.9,1,1, 8.859, 10568.066, 228.878, 52615.374 20/06/05,07:25:14,17,09,1, 11.9,1,1, 8.859, 10568.028, 228.863, 52615.393 20/06/05,07:25:14,18,09,1, 11.9,1,1, 8.859, 10568.050, 228.875, 52615.446 20/06/05,07:25:14,19,09,1, 11.9,1,1, 8.859, 10568.035, 228.852, 52615.411 20/06/05,07:25:15,00,10,1, 11.9,1,1, 8.860, 10568.032, 228.906, 52615.454 20/06/05,07:25:15,01,10,1, 11.9,1,1, 8.860, 10568.061, 228.847, 52615.361 20/06/05,07:25:15,02,10,1, 11.9,1,1, 8.860, 10568.041, 228.847, 52615.322 20/06/05,07:25:15,03,10,1, 11.9,1,1, 8.860, 10568.040, 228.847, 52615.337 20/06/05,07:25:15,04,10,1, 11.9,1,1, 8.860, 10568.047, 228.868, 52615.374 20/06/05,07:25:15,05,10,1, 11.9,1,1, 8.860, 10568.036, 228.863, 52615.346 20/06/05,07:25:15,06,10,1, 11.9,1,1, 8.860, 10568.068, 228.848, 52615.325 20/06/05,07:25:15,07,10,1, 11.9,1,1, 8.860, 10568.051, 228.869, 52615.375 20/06/05,07:25:15,08,10,1, 11.9,1,1, 8.860, 10568.039, 228.848, 52615.407 20/06/05,07:25:15,09,10,1, 11.9,1,1, 8.860, 10568.021, 228.867, 52615.429 20/06/05,07:25:15,10,10,1, 11.9,1,1, 8.860, 10568.013, 228.855, 52615.418 20/06/05,07:25:15,11,10,1, 11.9,1,1, 8.860, 10568.037, 228.879, 52615.431 20/06/05,07:25:15,12,10,1, 11.9,1,1, 8.860, 10568.043, 228.883, 52615.446 20/06/05,07:25:15,13,10,1, 11.9,1,1, 8.860, 10568.037, 228.845, 52615.443 20/06/05,07:25:15,14,10,1, 11.9,1,1, 8.860, 10568.038, 228.900, 52615.426 20/06/05,07:25:15,15,10,1, 11.9,1,1, 8.860, 10567.999, 228.853, 52615.403 20/06/05,07:25:15,16,10,1, 11.9,1,1, 8.860, 10568.020, 228.865, 52615.376 20/06/05,07:25:15,17,10,1, 11.9,1,1, 8.860, 10568.050, 228.904, 52615.392 20/06/05,07:25:15,18,10,1, 11.9,1,1, 8.860, 10568.021, 228.888, 52615.373 20/06/05,07:25:15,19,10,1, 11.9,1,1, 8.860, 10568.035, 228.906, 52615.454 20/06/05,07:25:16,00,09,1, 11.9,1,1, 8.858, 10567.991, 228.921, 52615.359 20/06/05,07:25:16,01,09,1, 11.9,1,1, 8.858, 10568.033, 228.891, 52615.427 20/06/05,07:25:16,02,09,1, 11.9,1,1, 8.858, 10568.053, 228.919, 52615.476 20/06/05,07:25:16,03,09,1, 11.9,1,1, 8.858, 10568.022, 228.919, 52615.416 20/06/05,07:25:16,04,09,1, 11.9,1,1, 8.858, 10568.030, 228.912, 52615.466 20/06/05,07:25:16,05,09,1, 11.9,1,1, 8.858, 10568.050, 228.913, 52615.441 20/06/05,07:25:16,06,09,1, 11.9,1,1, 8.858, 10568.038, 228.917, 52615.429 20/06/05,07:25:16,07,09,1, 11.9,1,1, 8.858, 10568.023, 228.920, 52615.442 20/06/05,07:25:16,08,09,1, 11.9,1,1, 8.858, 10568.020, 228.906, 52615.383 20/06/05,07:25:16,09,09,1, 11.9,1,1, 8.858, 10568.034, 228.886, 52615.397 20/06/05,07:25:16,10,09,1, 11.9,1,1, 8.858, 10568.038, 228.918, 52615.367 20/06/05,07:25:16,11,09,1, 11.9,1,1, 8.858, 10568.019, 228.899, 52615.375 20/06/05,07:25:16,12,09,1, 11.9,1,1, 8.858, 10568.020, 228.919, 52615.362 20/06/05,07:25:16,13,09,1, 11.9,1,1, 8.858, 10568.019, 228.958, 52615.434 20/06/05,07:25:16,14,09,1, 11.9,1,1, 8.858, 10568.017, 228.909, 52615.408 20/06/05,07:25:16,15,09,1, 11.9,1,1, 8.858, 10568.015, 228.963, 52615.408 20/06/05,07:25:16,16,09,1, 11.9,1,1, 8.858, 10568.008, 228.929, 52615.366 20/06/05,07:25:16,17,09,1, 11.9,1,1, 8.858, 10568.005, 228.928, 52615.394 20/06/05,07:25:16,18,09,1, 11.9,1,1, 8.858, 10567.983, 228.936, 52615.421 20/06/05,07:25:16,19,09,1, 11.9,1,1, 8.858, 10567.994, 228.921, 52615.359 20/06/05,07:25:17,00,10,1, 11.8,1,1, 8.860, 10567.999, 228.914, 52615.396 20/06/05,07:25:17,01,10,1, 11.8,1,1, 8.860, 10567.998, 228.900, 52615.327 20/06/05,07:25:17,02,10,1, 11.8,1,1, 8.860, 10568.022, 228.946, 52615.317 20/06/05,07:25:17,03,10,1, 11.8,1,1, 8.860, 10568.004, 228.914, 52615.346 20/06/05,07:25:17,04,10,1, 11.8,1,1, 8.860, 10567.991, 228.920, 52615.343 20/06/05,07:25:17,05,10,1, 11.8,1,1, 8.860, 10567.999, 228.944, 52615.438 20/06/05,07:25:17,06,10,1, 11.8,1,1, 8.860, 10567.991, 228.935, 52615.407 20/06/05,07:25:17,07,10,1, 11.8,1,1, 8.860, 10568.020, 228.915, 52615.423 20/06/05,07:25:17,08,10,1, 11.8,1,1, 8.860, 10568.004, 228.938, 52615.427 20/06/05,07:25:17,09,10,1, 11.8,1,1, 8.860, 10567.986, 228.925, 52615.425 20/06/05,07:25:17,10,10,1, 11.8,1,1, 8.860, 10568.005, 228.909, 52615.444 20/06/05,07:25:17,11,10,1, 11.8,1,1, 8.860, 10568.004, 228.930, 52615.407 20/06/05,07:25:17,12,10,1, 11.8,1,1, 8.860, 10567.982, 228.897, 52615.372 20/06/05,07:25:17,13,10,1, 11.8,1,1, 8.860, 10567.965, 228.925, 52615.347 20/06/05,07:25:17,14,10,1, 11.8,1,1, 8.860, 10567.993, 228.914, 52615.362 20/06/05,07:25:17,15,10,1, 11.8,1,1, 8.860, 10567.994, 228.887, 52615.327 20/06/05,07:25:17,16,10,1, 11.8,1,1, 8.860, 10567.977, 228.937, 52615.363 20/06/05,07:25:17,17,10,1, 11.8,1,1, 8.860, 10567.996, 228.903, 52615.352 20/06/05,07:25:17,18,10,1, 11.8,1,1, 8.860, 10567.976, 228.939, 52615.383 20/06/05,07:25:17,19,10,1, 11.8,1,1, 8.860, 10568.004, 228.914, 52615.396 20/06/05,07:25:18,00,10,1, 11.8,1,1, 8.859, 10567.924, 228.945, 52615.360 20/06/05,07:25:18,01,10,1, 11.8,1,1, 8.859, 10567.990, 228.936, 52615.447 20/06/05,07:25:18,02,10,1, 11.8,1,1, 8.859, 10567.949, 228.883, 52615.354 20/06/05,07:25:18,03,10,1, 11.8,1,1, 8.859, 10567.975, 228.925, 52615.359 20/06/05,07:25:18,04,10,1, 11.8,1,1, 8.859, 10567.967, 228.928, 52615.341 20/06/05,07:25:18,05,10,1, 11.8,1,1, 8.859, 10567.998, 228.897, 52615.290 20/06/05,07:25:18,06,10,1, 11.8,1,1, 8.859, 10567.982, 228.949, 52615.341 20/06/05,07:25:18,07,10,1, 11.8,1,1, 8.859, 10567.965, 228.902, 52615.322 20/06/05,07:25:18,08,10,1, 11.8,1,1, 8.859, 10567.965, 228.935, 52615.354 20/06/05,07:25:18,09,10,1, 11.8,1,1, 8.859, 10567.943, 228.920, 52615.437 20/06/05,07:25:18,10,10,1, 11.8,1,1, 8.859, 10567.949, 228.920, 52615.391 20/06/05,07:25:18,11,10,1, 11.8,1,1, 8.859, 10567.976, 228.963, 52615.419 20/06/05,07:25:18,12,10,1, 11.8,1,1, 8.859, 10567.954, 228.932, 52615.379 20/06/05,07:25:18,13,10,1, 11.8,1,1, 8.859, 10567.966, 228.918, 52615.338 20/06/05,07:25:18,14,10,1, 11.8,1,1, 8.859, 10567.950, 228.942, 52615.322 20/06/05,07:25:18,15,10,1, 11.8,1,1, 8.859, 10567.974, 228.914, 52615.287 20/06/05,07:25:18,16,10,1, 11.8,1,1, 8.859, 10567.947, 228.914, 52615.362 20/06/05,07:25:18,17,10,1, 11.8,1,1, 8.859, 10567.971, 228.942, 52615.333 20/06/05,07:25:18,18,10,1, 11.8,1,1, 8.859, 10567.951, 228.927, 52615.355 20/06/05,07:25:18,19,10,1, 11.8,1,1, 8.859, 10567.928, 228.945, 52615.360 20/06/05,07:25:19,00,10,1, 11.9,1,1, 8.860, 10567.932, 228.994, 52615.394 20/06/05,07:25:19,01,10,1, 11.9,1,1, 8.860, 10567.937, 228.923, 52615.395 20/06/05,07:25:19,02,10,1, 11.9,1,1, 8.860, 10567.962, 228.942, 52615.406 20/06/05,07:25:19,03,10,1, 11.9,1,1, 8.860, 10567.949, 228.936, 52615.377 20/06/05,07:25:19,04,10,1, 11.9,1,1, 8.860, 10567.935, 228.948, 52615.359 20/06/05,07:25:19,05,10,1, 11.9,1,1, 8.860, 10567.959, 228.964, 52615.303 20/06/05,07:25:19,06,10,1, 11.9,1,1, 8.860, 10567.939, 228.932, 52615.316 20/06/05,07:25:19,07,10,1, 11.9,1,1, 8.860, 10567.946, 228.954, 52615.360 20/06/05,07:25:19,08,10,1, 11.9,1,1, 8.860, 10567.951, 228.923, 52615.350 20/06/05,07:25:19,09,10,1, 11.9,1,1, 8.860, 10567.959, 228.946, 52615.355 20/06/05,07:25:19,10,10,1, 11.9,1,1, 8.860, 10567.917, 228.979, 52615.386 20/06/05,07:25:19,11,10,1, 11.9,1,1, 8.860, 10567.939, 228.954, 52615.398 20/06/05,07:25:19,12,10,1, 11.9,1,1, 8.860, 10567.923, 228.981, 52615.447 20/06/05,07:25:19,13,10,1, 11.9,1,1, 8.860, 10567.924, 228.951, 52615.375 20/06/05,07:25:19,14,10,1, 11.9,1,1, 8.860, 10567.935, 228.970, 52615.341 20/06/05,07:25:19,15,10,1, 11.9,1,1, 8.860, 10567.942, 228.980, 52615.335 20/06/05,07:25:19,16,10,1, 11.9,1,1, 8.860, 10567.938, 228.960, 52615.282 20/06/05,07:25:19,17,10,1, 11.9,1,1, 8.860, 10567.970, 228.984, 52615.337 20/06/05,07:25:19,18,10,1, 11.9,1,1, 8.860, 10567.925, 228.955, 52615.278 20/06/05,07:25:19,19,10,1, 11.9,1,1, 8.860, 10567.938, 228.994, 52615.394 20/06/05,07:25:20,00,10,1, 11.9,1,1, 8.859, 10567.924, 228.944, 52615.357 20/06/05,07:25:20,01,10,1, 11.9,1,1, 8.859, 10567.917, 228.960, 52615.436 20/06/05,07:25:20,02,10,1, 11.9,1,1, 8.859, 10567.924, 228.971, 52615.441 20/06/05,07:25:20,03,10,1, 11.9,1,1, 8.859, 10567.899, 228.984, 52615.406 20/06/05,07:25:20,04,10,1, 11.9,1,1, 8.859, 10567.958, 228.962, 52615.465 20/06/05,07:25:20,05,10,1, 11.9,1,1, 8.859, 10567.927, 228.976, 52615.287 20/06/05,07:25:20,06,10,1, 11.9,1,1, 8.859, 10567.883, 228.970, 52615.385 20/06/05,07:25:20,07,10,1, 11.9,1,1, 8.859, 10567.875, 228.974, 52615.293 20/06/05,07:25:20,08,10,1, 11.9,1,1, 8.859, 10567.913, 228.990, 52615.352 20/06/05,07:25:20,09,10,1, 11.9,1,1, 8.859, 10567.916, 228.956, 52615.352 20/06/05,07:25:20,10,10,1, 11.9,1,1, 8.859, 10567.933, 228.984, 52615.436 20/06/05,07:25:20,11,10,1, 11.9,1,1, 8.859, 10567.926, 228.968, 52615.423 20/06/05,07:25:20,12,10,1, 11.9,1,1, 8.859, 10567.923, 228.973, 52615.414 20/06/05,07:25:20,13,10,1, 11.9,1,1, 8.859, 10567.906, 229.004, 52615.406 20/06/05,07:25:20,14,10,1, 11.9,1,1, 8.859, 10567.895, 228.930, 52615.330 20/06/05,07:25:20,15,10,1, 11.9,1,1, 8.859, 10567.918, 228.952, 52615.298 20/06/05,07:25:20,16,10,1, 11.9,1,1, 8.859, 10567.891, 228.965, 52615.249 20/06/05,07:25:20,17,10,1, 11.9,1,1, 8.859, 10567.915, 228.944, 52615.308 20/06/05,07:25:20,18,10,1, 11.9,1,1, 8.859, 10567.949, 228.967, 52615.405 20/06/05,07:25:20,19,10,1, 11.9,1,1, 8.859, 10567.925, 228.944, 52615.357 20/06/05,07:25:21,00,10,1, 11.8,1,1, 8.860, 10567.882, 228.964, 52615.447 20/06/05,07:25:21,01,10,1, 11.8,1,1, 8.860, 10567.926, 228.953, 52615.414 20/06/05,07:25:21,02,10,1, 11.8,1,1, 8.860, 10567.910, 228.950, 52615.402 20/06/05,07:25:21,03,10,1, 11.8,1,1, 8.860, 10567.920, 228.957, 52615.369 20/06/05,07:25:21,04,10,1, 11.8,1,1, 8.860, 10567.927, 228.935, 52615.050 20/06/05,07:25:21,05,10,1, 11.8,1,1, 8.860, 10567.876, 228.975, 52615.275 20/06/05,07:25:21,06,10,1, 11.8,1,1, 8.860, 10567.884, 228.958, 52615.315 20/06/05,07:25:21,07,10,1, 11.8,1,1, 8.860, 10567.885, 228.940, 52615.352 20/06/05,07:25:21,08,10,1, 11.8,1,1, 8.860, 10567.901, 228.974, 52615.365 20/06/05,07:25:21,09,10,1, 11.8,1,1, 8.860, 10567.917, 228.983, 52615.410 20/06/05,07:25:21,10,10,1, 11.8,1,1, 8.860, 10567.924, 228.953, 52615.398 20/06/05,07:25:21,11,10,1, 11.8,1,1, 8.860, 10567.910, 228.980, 52615.417 20/06/05,07:25:21,12,10,1, 11.8,1,1, 8.860, 10567.896, 228.938, 52615.331 20/06/05,07:25:21,13,10,1, 11.8,1,1, 8.860, 10567.910, 228.961, 52615.342 20/06/05,07:25:21,14,10,1, 11.8,1,1, 8.860, 10567.908, 228.953, 52615.284 20/06/05,07:25:21,15,10,1, 11.8,1,1, 8.860, 10567.912, 228.958, 52615.271 20/06/05,07:25:21,16,10,1, 11.8,1,1, 8.860, 10567.903, 228.982, 52615.322 20/06/05,07:25:21,17,10,1, 11.8,1,1, 8.860, 10567.901, 228.954, 52615.330 20/06/05,07:25:21,18,10,1, 11.8,1,1, 8.860, 10567.913, 228.987, 52615.425 20/06/05,07:25:21,19,10,1, 11.8,1,1, 8.860, 10567.884, 228.964, 52615.447 20/06/05,07:25:22,00,10,1, 11.8,1,1, 8.861, 10567.899, 228.999, 52615.445 20/06/05,07:25:22,01,10,1, 11.8,1,1, 8.861, 10567.903, 228.994, 52615.378 20/06/05,07:25:22,02,10,1, 11.8,1,1, 8.861, 10567.898, 228.954, 52615.339 20/06/05,07:25:22,03,10,1, 11.8,1,1, 8.861, 10567.920, 228.972, 52615.322 20/06/05,07:25:22,04,10,1, 11.8,1,1, 8.861, 10567.893, 228.968, 52615.281 20/06/05,07:25:22,05,10,1, 11.8,1,1, 8.861, 10567.896, 228.947, 52615.317 20/06/05,07:25:22,06,10,1, 11.8,1,1, 8.861, 10567.910, 228.944, 52615.377 20/06/05,07:25:22,07,10,1, 11.8,1,1, 8.861, 10567.897, 228.969, 52615.377 20/06/05,07:25:22,08,10,1, 11.8,1,1, 8.861, 10567.896, 228.979, 52615.446 20/06/05,07:25:22,09,10,1, 11.8,1,1, 8.861, 10567.899, 228.983, 52615.452 20/06/05,07:25:22,10,10,1, 11.8,1,1, 8.861, 10567.879, 228.973, 52615.369 20/06/05,07:25:22,11,10,1, 11.8,1,1, 8.861, 10567.903, 228.964, 52615.340 20/06/05,07:25:22,12,10,1, 11.8,1,1, 8.861, 10567.885, 228.968, 52615.283 20/06/05,07:25:22,13,10,1, 11.8,1,1, 8.861, 10567.877, 228.949, 52615.294 20/06/05,07:25:22,14,10,1, 11.8,1,1, 8.861, 10567.913, 228.991, 52615.296 20/06/05,07:25:22,15,10,1, 11.8,1,1, 8.861, 10567.890, 228.963, 52615.337 20/06/05,07:25:22,16,10,1, 11.8,1,1, 8.861, 10567.898, 228.976, 52615.404 20/06/05,07:25:22,17,10,1, 11.8,1,1, 8.861, 10567.892, 228.996, 52615.483 20/06/05,07:25:22,18,10,1, 11.8,1,1, 8.861, 10567.917, 228.953, 52615.508 20/06/05,07:25:22,19,10,1, 11.8,1,1, 8.861, 10567.903, 228.999, 52615.445 20/06/05,07:25:23,00,10,1, 11.9,1,1, 8.857, 10567.890, 228.975, 52615.265 20/06/05,07:25:23,01,10,1, 11.9,1,1, 8.857, 10567.883, 228.963, 52615.324 20/06/05,07:25:23,02,10,1, 11.9,1,1, 8.857, 10567.913, 228.991, 52615.316 20/06/05,07:25:23,03,10,1, 11.9,1,1, 8.857, 10567.888, 228.977, 52615.315 20/06/05,07:25:23,04,10,1, 11.9,1,1, 8.857, 10567.908, 228.984, 52615.383 20/06/05,07:25:23,05,10,1, 11.9,1,1, 8.857, 10567.886, 228.979, 52615.434 20/06/05,07:25:23,06,10,1, 11.9,1,1, 8.857, 10567.898, 229.007, 52615.492 20/06/05,07:25:23,07,10,1, 11.9,1,1, 8.857, 10567.903, 228.997, 52615.451 20/06/05,07:25:23,08,10,1, 11.9,1,1, 8.857, 10567.865, 228.986, 52615.383 20/06/05,07:25:23,09,10,1, 11.9,1,1, 8.857, 10567.910, 228.985, 52615.362 20/06/05,07:25:23,10,10,1, 11.9,1,1, 8.857, 10567.922, 228.972, 52615.305 20/06/05,07:25:23,11,10,1, 11.9,1,1, 8.857, 10567.871, 228.973, 52615.391 20/06/05,07:25:23,12,10,1, 11.9,1,1, 8.857, 10567.906, 228.995, 52615.211 20/06/05,07:25:23,13,10,1, 11.9,1,1, 8.857, 10567.912, 228.995, 52615.421 20/06/05,07:25:23,14,10,1, 11.9,1,1, 8.857, 10567.919, 228.961, 52615.411 20/06/05,07:25:23,15,10,1, 11.9,1,1, 8.857, 10567.929, 229.003, 52615.468 20/06/05,07:25:23,16,10,1, 11.9,1,1, 8.857, 10567.910, 228.981, 52615.480 20/06/05,07:25:23,17,10,1, 11.9,1,1, 8.857, 10567.913, 228.983, 52615.424 20/06/05,07:25:23,18,10,1, 11.9,1,1, 8.857, 10567.915, 229.011, 52615.369 20/06/05,07:25:23,19,10,1, 11.9,1,1, 8.857, 10567.894, 228.975, 52615.265 20/06/05,07:25:24,00,10,1, 11.9,1,1, 8.862, 10567.865, 229.000, 52615.388 20/06/05,07:25:24,01,10,1, 11.9,1,1, 8.862, 10567.900, 228.979, 52615.334 20/06/05,07:25:24,02,10,1, 11.9,1,1, 8.862, 10567.903, 229.000, 52615.379 20/06/05,07:25:24,03,10,1, 11.9,1,1, 8.862, 10567.918, 229.005, 52615.437 20/06/05,07:25:24,04,10,1, 11.9,1,1, 8.862, 10567.893, 228.991, 52615.411 20/06/05,07:25:24,05,10,1, 11.9,1,1, 8.862, 10567.903, 229.020, 52615.391 20/06/05,07:25:24,06,10,1, 11.9,1,1, 8.862, 10567.881, 229.002, 52615.376 20/06/05,07:25:24,07,10,1, 11.9,1,1, 8.862, 10567.884, 228.995, 52615.298 20/06/05,07:25:24,08,10,1, 11.9,1,1, 8.862, 10567.900, 229.016, 52615.311 20/06/05,07:25:24,09,10,1, 11.9,1,1, 8.862, 10567.881, 228.969, 52615.285 20/06/05,07:25:24,10,10,1, 11.9,1,1, 8.862, 10567.902, 228.999, 52615.333 20/06/05,07:25:24,11,10,1, 11.9,1,1, 8.862, 10567.879, 228.978, 52615.446 20/06/05,07:25:24,12,10,1, 11.9,1,1, 8.862, 10567.912, 229.009, 52615.484 20/06/05,07:25:24,13,10,1, 11.9,1,1, 8.862, 10567.895, 229.014, 52615.472 20/06/05,07:25:24,14,10,1, 11.9,1,1, 8.862, 10567.903, 228.990, 52615.435 20/06/05,07:25:24,15,10,1, 11.9,1,1, 8.862, 10567.862, 228.992, 52615.320 20/06/05,07:25:24,16,10,1, 11.9,1,1, 8.862, 10567.883, 229.000, 52615.306 20/06/05,07:25:24,17,10,1, 11.9,1,1, 8.862, 10567.896, 229.001, 52615.327 20/06/05,07:25:24,18,10,1, 11.9,1,1, 8.862, 10567.890, 228.991, 52615.321 20/06/05,07:25:24,19,10,1, 11.9,1,1, 8.862, 10567.869, 229.000, 52615.388 20/06/05,07:25:25,00,10,1, 11.9,1,1, 8.864, 10567.849, 228.993, 52615.562 20/06/05,07:25:25,01,10,1, 11.9,1,1, 8.864, 10567.854, 229.005, 52615.479 20/06/05,07:25:25,02,10,1, 11.9,1,1, 8.864, 10567.858, 228.995, 52615.427 20/06/05,07:25:25,03,10,1, 11.9,1,1, 8.864, 10567.853, 228.993, 52615.376 20/06/05,07:25:25,04,10,1, 11.9,1,1, 8.864, 10567.856, 228.989, 52615.349 20/06/05,07:25:25,05,10,1, 11.9,1,1, 8.864, 10567.880, 228.995, 52615.304 20/06/05,07:25:25,06,10,1, 11.9,1,1, 8.864, 10567.891, 229.015, 52615.357 20/06/05,07:25:25,07,10,1, 11.9,1,1, 8.864, 10567.889, 229.015, 52615.426 20/06/05,07:25:25,08,10,1, 11.9,1,1, 8.864, 10567.889, 229.027, 52615.486 20/06/05,07:25:25,09,10,1, 11.9,1,1, 8.864, 10567.883, 229.027, 52615.517 20/06/05,07:25:25,10,10,1, 11.9,1,1, 8.864, 10567.858, 228.985, 52615.536 20/06/05,07:25:25,11,10,1, 11.9,1,1, 8.864, 10567.865, 229.049, 52615.529 20/06/05,07:25:25,12,10,1, 11.9,1,1, 8.864, 10567.881, 229.033, 52615.444 20/06/05,07:25:25,13,10,1, 11.9,1,1, 8.864, 10567.866, 229.009, 52615.375 20/06/05,07:25:25,14,10,1, 11.9,1,1, 8.864, 10567.889, 229.028, 52615.368 20/06/05,07:25:25,15,10,1, 11.9,1,1, 8.864, 10567.873, 229.001, 52615.348 20/06/05,07:25:25,16,10,1, 11.9,1,1, 8.864, 10567.867, 229.027, 52615.424 20/06/05,07:25:25,17,10,1, 11.9,1,1, 8.864, 10567.869, 229.038, 52615.508 20/06/05,07:25:25,18,10,1, 11.9,1,1, 8.864, 10567.821, 229.033, 52615.536 20/06/05,07:25:25,19,10,1, 11.9,1,1, 8.864, 10567.853, 228.993, 52615.562 20/06/05,07:25:26,00,10,1, 11.8,1,1, 8.863, 10567.882, 229.022, 52615.369 20/06/05,07:25:26,01,10,1, 11.8,1,1, 8.863, 10567.886, 229.026, 52615.456 20/06/05,07:25:26,02,10,1, 11.8,1,1, 8.863, 10567.896, 229.008, 52615.378 20/06/05,07:25:26,03,10,1, 11.8,1,1, 8.863, 10567.885, 229.005, 52615.385 20/06/05,07:25:26,04,10,1, 11.8,1,1, 8.863, 10567.874, 229.049, 52615.440 20/06/05,07:25:26,05,10,1, 11.8,1,1, 8.863, 10567.884, 229.026, 52615.490 20/06/05,07:25:26,06,10,1, 11.8,1,1, 8.863, 10567.868, 229.042, 52615.568 20/06/05,07:25:26,07,10,1, 11.8,1,1, 8.863, 10567.863, 229.032, 52615.555 20/06/05,07:25:26,08,10,1, 11.8,1,1, 8.863, 10567.893, 229.031, 52615.546 20/06/05,07:25:26,09,10,1, 11.8,1,1, 8.863, 10567.877, 229.009, 52615.441 20/06/05,07:25:26,10,10,1, 11.8,1,1, 8.863, 10567.887, 229.005, 52615.397 20/06/05,07:25:26,11,10,1, 11.8,1,1, 8.863, 10567.888, 229.052, 52615.379 20/06/05,07:25:26,12,10,1, 11.8,1,1, 8.863, 10567.891, 229.013, 52615.382 20/06/05,07:25:26,13,10,1, 11.8,1,1, 8.863, 10567.887, 229.009, 52615.464 20/06/05,07:25:26,14,10,1, 11.8,1,1, 8.863, 10567.899, 229.031, 52615.514 20/06/05,07:25:26,15,10,1, 11.8,1,1, 8.863, 10567.876, 229.044, 52615.570 20/06/05,07:25:26,16,10,1, 11.8,1,1, 8.863, 10567.874, 229.027, 52615.552 20/06/05,07:25:26,17,10,1, 11.8,1,1, 8.863, 10567.899, 229.032, 52615.474 20/06/05,07:25:26,18,10,1, 11.8,1,1, 8.863, 10567.887, 229.040, 52615.372 20/06/05,07:25:26,19,10,1, 11.8,1,1, 8.863, 10567.889, 229.022, 52615.369 20/06/05,07:25:27,00,10,1, 11.9,1,1, 8.861, 10567.874, 229.076, 52615.515 20/06/05,07:25:27,01,10,1, 11.9,1,1, 8.861, 10567.904, 229.028, 52615.429 20/06/05,07:25:27,02,10,1, 11.9,1,1, 8.861, 10567.854, 229.030, 52615.464 20/06/05,07:25:27,03,10,1, 11.9,1,1, 8.861, 10567.905, 229.051, 52615.542 20/06/05,07:25:27,04,10,1, 11.9,1,1, 8.861, 10567.889, 229.045, 52615.546 20/06/05,07:25:27,05,10,1, 11.9,1,1, 8.861, 10567.879, 229.049, 52615.461 20/06/05,07:25:27,06,10,1, 11.9,1,1, 8.861, 10567.883, 229.048, 52615.336 20/06/05,07:25:27,07,10,1, 11.9,1,1, 8.861, 10567.894, 229.051, 52615.408 20/06/05,07:25:27,08,10,1, 11.9,1,1, 8.861, 10567.855, 229.060, 52615.351 20/06/05,07:25:27,09,10,1, 11.9,1,1, 8.861, 10567.893, 229.064, 52615.403 20/06/05,07:25:27,10,10,1, 11.9,1,1, 8.861, 10567.866, 229.077, 52615.455 20/06/05,07:25:27,11,10,1, 11.9,1,1, 8.861, 10567.858, 229.053, 52615.531 20/06/05,07:25:27,12,10,1, 11.9,1,1, 8.861, 10567.865, 229.070, 52615.553 20/06/05,07:25:27,13,10,1, 11.9,1,1, 8.861, 10567.876, 229.049, 52615.535 20/06/05,07:25:27,14,10,1, 11.9,1,1, 8.861, 10567.896, 229.054, 52615.485 20/06/05,07:25:27,15,10,1, 11.9,1,1, 8.861, 10567.881, 229.049, 52615.408 20/06/05,07:25:27,16,10,1, 11.9,1,1, 8.861, 10567.870, 229.047, 52615.362 20/06/05,07:25:27,17,10,1, 11.9,1,1, 8.861, 10567.893, 229.072, 52615.440 20/06/05,07:25:27,18,10,1, 11.9,1,1, 8.861, 10567.917, 229.024, 52615.468 20/06/05,07:25:27,19,10,1, 11.9,1,1, 8.861, 10567.875, 229.076, 52615.515 20/06/05,07:25:28,00,10,1, 11.8,1,1, 8.862, 10567.849, 229.048, 52615.472 20/06/05,07:25:28,01,10,1, 11.8,1,1, 8.862, 10567.859, 229.036, 52615.511 20/06/05,07:25:28,02,10,1, 11.8,1,1, 8.862, 10567.885, 229.042, 52615.473 20/06/05,07:25:28,03,10,1, 11.8,1,1, 8.862, 10567.890, 229.066, 52615.419 20/06/05,07:25:28,04,10,1, 11.8,1,1, 8.862, 10567.873, 229.050, 52615.356 20/06/05,07:25:28,05,10,1, 11.8,1,1, 8.862, 10567.881, 229.054, 52615.399 20/06/05,07:25:28,06,10,1, 11.8,1,1, 8.862, 10567.855, 229.054, 52615.443 20/06/05,07:25:28,07,10,1, 11.8,1,1, 8.862, 10567.862, 229.049, 52615.522 20/06/05,07:25:28,08,10,1, 11.8,1,1, 8.862, 10567.858, 229.046, 52615.561 20/06/05,07:25:28,09,10,1, 11.8,1,1, 8.862, 10567.841, 229.068, 52615.546 20/06/05,07:25:28,10,10,1, 11.8,1,1, 8.862, 10567.865, 229.059, 52615.514 20/06/05,07:25:28,11,10,1, 11.8,1,1, 8.862, 10567.874, 229.053, 52615.468 20/06/05,07:25:28,12,10,1, 11.8,1,1, 8.862, 10567.864, 229.032, 52615.355 20/06/05,07:25:28,13,10,1, 11.8,1,1, 8.862, 10567.874, 229.031, 52615.383 20/06/05,07:25:28,14,10,1, 11.8,1,1, 8.862, 10567.875, 229.057, 52615.422 20/06/05,07:25:28,15,10,1, 11.8,1,1, 8.862, 10567.899, 229.060, 52615.472 20/06/05,07:25:28,16,10,1, 11.8,1,1, 8.862, 10567.874, 229.063, 52615.544 20/06/05,07:25:28,17,10,1, 11.8,1,1, 8.862, 10567.877, 229.044, 52615.560 20/06/05,07:25:28,18,10,1, 11.8,1,1, 8.862, 10567.876, 229.046, 52615.525 20/06/05,07:25:28,19,10,1, 11.8,1,1, 8.862, 10567.850, 229.048, 52615.472 20/06/05,07:25:29,00,10,1, 11.9,1,1, 8.859, 10567.899, 229.066, 52615.441 20/06/05,07:25:29,01,10,1, 11.9,1,1, 8.859, 10567.880, 229.055, 52615.401 20/06/05,07:25:29,02,10,1, 11.9,1,1, 8.859, 10567.885, 229.037, 52615.394 20/06/05,07:25:29,03,10,1, 11.9,1,1, 8.859, 10567.895, 229.041, 52615.445 20/06/05,07:25:29,04,10,1, 11.9,1,1, 8.859, 10567.885, 229.064, 52615.501 20/06/05,07:25:29,05,10,1, 11.9,1,1, 8.859, 10567.883, 229.060, 52615.535 20/06/05,07:25:29,06,10,1, 11.9,1,1, 8.859, 10567.896, 229.063, 52615.577 20/06/05,07:25:29,07,10,1, 11.9,1,1, 8.859, 10567.898, 229.072, 52615.503 20/06/05,07:25:29,08,10,1, 11.9,1,1, 8.859, 10567.881, 229.079, 52615.476 20/06/05,07:25:29,09,10,1, 11.9,1,1, 8.859, 10567.898, 229.048, 52615.413 20/06/05,07:25:29,10,10,1, 11.9,1,1, 8.859, 10567.898, 229.063, 52615.361 20/06/05,07:25:29,11,10,1, 11.9,1,1, 8.859, 10567.877, 229.048, 52615.385 20/06/05,07:25:29,12,10,1, 11.9,1,1, 8.859, 10567.884, 229.091, 52615.462 20/06/05,07:25:29,13,10,1, 11.9,1,1, 8.859, 10567.898, 229.089, 52615.497 20/06/05,07:25:29,14,10,1, 11.9,1,1, 8.859, 10567.910, 229.088, 52615.567 20/06/05,07:25:29,15,10,1, 11.9,1,1, 8.859, 10567.897, 229.091, 52615.588 20/06/05,07:25:29,16,10,1, 11.9,1,1, 8.859, 10567.893, 229.103, 52615.569 20/06/05,07:25:29,17,10,1, 11.9,1,1, 8.859, 10567.890, 229.084, 52615.480 20/06/05,07:25:29,18,10,1, 11.9,1,1, 8.859, 10567.923, 229.086, 52615.431 20/06/05,07:25:29,19,10,1, 11.9,1,1, 8.859, 10567.901, 229.066, 52615.441 20/06/05,07:25:30,00,10,1, 11.9,1,1, 8.860, 10567.890, 229.091, 52615.501 20/06/05,07:25:30,01,10,1, 11.9,1,1, 8.860, 10567.902, 229.065, 52615.546 20/06/05,07:25:30,02,10,1, 11.9,1,1, 8.860, 10567.899, 229.098, 52615.566 20/06/05,07:25:30,03,10,1, 11.9,1,1, 8.860, 10567.895, 229.099, 52615.605 20/06/05,07:25:30,04,10,1, 11.9,1,1, 8.860, 10567.886, 229.108, 52615.615 20/06/05,07:25:30,05,10,1, 11.9,1,1, 8.860, 10567.903, 229.088, 52615.458 20/06/05,07:25:30,06,10,1, 11.9,1,1, 8.860, 10567.888, 229.087, 52615.426 20/06/05,07:25:30,07,10,1, 11.9,1,1, 8.860, 10567.918, 229.076, 52615.353 20/06/05,07:25:30,08,10,1, 11.9,1,1, 8.860, 10567.881, 229.041, 52615.335 20/06/05,07:25:30,09,10,1, 11.9,1,1, 8.860, 10567.918, 229.132, 52615.447 20/06/05,07:25:30,10,10,1, 11.9,1,1, 8.860, 10567.890, 229.096, 52615.469 20/06/05,07:25:30,11,10,1, 11.9,1,1, 8.860, 10567.875, 229.089, 52615.523 20/06/05,07:25:30,12,10,1, 11.9,1,1, 8.860, 10567.914, 229.089, 52615.553 20/06/05,07:25:30,13,10,1, 11.9,1,1, 8.860, 10567.888, 229.080, 52615.460 20/06/05,07:25:30,14,10,1, 11.9,1,1, 8.860, 10567.910, 229.116, 52615.443 20/06/05,07:25:30,15,10,1, 11.9,1,1, 8.860, 10567.897, 229.081, 52615.378 20/06/05,07:25:30,16,10,1, 11.9,1,1, 8.860, 10567.860, 229.087, 52615.294 20/06/05,07:25:30,17,10,1, 11.9,1,1, 8.860, 10567.897, 229.069, 52615.400 20/06/05,07:25:30,18,10,1, 11.9,1,1, 8.860, 10567.890, 229.080, 52615.426 20/06/05,07:25:30,19,10,1, 11.9,1,1, 8.860, 10567.891, 229.091, 52615.501 20/06/05,07:25:31,00,10,1, 11.9,1,1, 8.862, 10567.890, 229.072, 52615.470 20/06/05,07:25:31,01,10,1, 11.9,1,1, 8.862, 10567.907, 229.086, 52615.491 20/06/05,07:25:31,02,10,1, 11.9,1,1, 8.862, 10567.870, 229.112, 52615.452 20/06/05,07:25:31,03,10,1, 11.9,1,1, 8.862, 10567.897, 229.108, 52615.361 20/06/05,07:25:31,04,10,1, 11.9,1,1, 8.862, 10567.882, 229.042, 52615.298 20/06/05,07:25:31,05,10,1, 11.9,1,1, 8.862, 10567.867, 229.098, 52615.365 20/06/05,07:25:31,06,10,1, 11.9,1,1, 8.862, 10567.904, 229.083, 52615.360 20/06/05,07:25:31,07,10,1, 11.9,1,1, 8.862, 10567.877, 229.084, 52615.416 20/06/05,07:25:31,08,10,1, 11.9,1,1, 8.862, 10567.871, 229.099, 52615.512 20/06/05,07:25:31,09,10,1, 11.9,1,1, 8.862, 10567.897, 229.092, 52615.495 20/06/05,07:25:31,10,10,1, 11.9,1,1, 8.862, 10567.873, 229.095, 52615.516 20/06/05,07:25:31,11,10,1, 11.9,1,1, 8.862, 10567.878, 229.070, 52615.457 20/06/05,07:25:31,12,10,1, 11.9,1,1, 8.862, 10567.882, 229.070, 52615.361 20/06/05,07:25:31,13,10,1, 11.9,1,1, 8.862, 10567.871, 229.088, 52615.344 20/06/05,07:25:31,14,10,1, 11.9,1,1, 8.862, 10567.891, 229.055, 52615.318 20/06/05,07:25:31,15,10,1, 11.9,1,1, 8.862, 10567.878, 229.091, 52615.417 20/06/05,07:25:31,16,10,1, 11.9,1,1, 8.862, 10567.895, 229.088, 52615.442 20/06/05,07:25:31,17,10,1, 11.9,1,1, 8.862, 10567.872, 229.070, 52615.457 20/06/05,07:25:31,18,10,1, 11.9,1,1, 8.862, 10567.873, 229.106, 52615.565 20/06/05,07:25:31,19,10,1, 11.9,1,1, 8.862, 10567.891, 229.072, 52615.470 20/06/05,07:25:32,00,10,1, 11.9,1,1, 8.865, 10567.915, 229.123, 52615.405 20/06/05,07:25:32,01,10,1, 11.9,1,1, 8.865, 10567.877, 229.076, 52615.365 20/06/05,07:25:32,02,10,1, 11.9,1,1, 8.865, 10567.878, 229.077, 52615.362 20/06/05,07:25:32,03,10,1, 11.9,1,1, 8.865, 10567.904, 229.078, 52615.372 20/06/05,07:25:32,04,10,1, 11.9,1,1, 8.865, 10567.897, 229.061, 52615.399 20/06/05,07:25:32,05,10,1, 11.9,1,1, 8.865, 10567.897, 229.081, 52615.429 20/06/05,07:25:32,06,10,1, 11.9,1,1, 8.865, 10567.875, 229.092, 52615.502 20/06/05,07:25:32,07,10,1, 11.9,1,1, 8.865, 10567.873, 229.093, 52615.473 20/06/05,07:25:32,08,10,1, 11.9,1,1, 8.865, 10567.882, 229.082, 52615.472 20/06/05,07:25:32,09,10,1, 11.9,1,1, 8.865, 10567.873, 229.116, 52615.468 20/06/05,07:25:32,10,10,1, 11.9,1,1, 8.865, 10567.894, 229.078, 52615.392 20/06/05,07:25:32,11,10,1, 11.9,1,1, 8.865, 10567.880, 229.086, 52615.396 20/06/05,07:25:32,12,10,1, 11.9,1,1, 8.865, 10567.893, 229.117, 52615.409 20/06/05,07:25:32,13,10,1, 11.9,1,1, 8.865, 10567.856, 229.087, 52615.414 20/06/05,07:25:32,14,10,1, 11.9,1,1, 8.865, 10567.904, 229.133, 52615.504 20/06/05,07:25:32,15,10,1, 11.9,1,1, 8.865, 10567.867, 229.080, 52615.511 20/06/05,07:25:32,16,10,1, 11.9,1,1, 8.865, 10567.871, 229.129, 52615.533 20/06/05,07:25:32,17,10,1, 11.9,1,1, 8.865, 10567.892, 229.135, 52615.490 20/06/05,07:25:32,18,10,1, 11.9,1,1, 8.865, 10567.899, 229.088, 52615.411 20/06/05,07:25:32,19,10,1, 11.9,1,1, 8.865, 10567.916, 229.123, 52615.405 20/06/05,07:25:33,00,10,1, 11.9,1,1, 8.865, 10567.890, 229.130, 52615.373 20/06/05,07:25:33,01,10,1, 11.9,1,1, 8.865, 10567.919, 229.122, 52615.379 20/06/05,07:25:33,02,10,1, 11.9,1,1, 8.865, 10567.881, 229.127, 52615.408 20/06/05,07:25:33,03,10,1, 11.9,1,1, 8.865, 10567.912, 229.104, 52615.455 20/06/05,07:25:33,04,10,1, 11.9,1,1, 8.865, 10567.892, 229.114, 52615.539 20/06/05,07:25:33,05,10,1, 11.9,1,1, 8.865, 10567.887, 229.130, 52615.511 20/06/05,07:25:33,06,10,1, 11.9,1,1, 8.865, 10567.905, 229.130, 52615.482 20/06/05,07:25:33,07,10,1, 11.9,1,1, 8.865, 10567.920, 229.112, 52615.268 20/06/05,07:25:33,08,10,1, 11.9,1,1, 8.865, 10567.909, 229.146, 52615.355 20/06/05,07:25:33,09,10,1, 11.9,1,1, 8.865, 10567.898, 229.131, 52615.369 20/06/05,07:25:33,10,10,1, 11.9,1,1, 8.865, 10567.903, 229.143, 52615.366 20/06/05,07:25:33,11,10,1, 11.9,1,1, 8.865, 10567.893, 229.140, 52615.463 20/06/05,07:25:33,12,10,1, 11.9,1,1, 8.865, 10567.914, 229.152, 52615.501 20/06/05,07:25:33,13,10,1, 11.9,1,1, 8.865, 10567.912, 229.163, 52615.537 20/06/05,07:25:33,14,10,1, 11.9,1,1, 8.865, 10567.911, 229.137, 52615.525 20/06/05,07:25:33,15,10,1, 11.9,1,1, 8.865, 10567.922, 229.142, 52615.525 20/06/05,07:25:33,16,10,1, 11.9,1,1, 8.865, 10567.913, 229.126, 52615.409 20/06/05,07:25:33,17,10,1, 11.9,1,1, 8.865, 10567.906, 229.141, 52615.349 20/06/05,07:25:33,18,10,1, 11.9,1,1, 8.865, 10567.908, 229.158, 52615.384 20/06/05,07:25:33,19,10,1, 11.9,1,1, 8.865, 10567.890, 229.130, 52615.373 20/06/05,07:25:34,00,10,1, 11.9,1,1, 8.864, 10567.882, 229.171, 52615.528 20/06/05,07:25:34,01,10,1, 11.9,1,1, 8.864, 10567.918, 229.173, 52615.503 20/06/05,07:25:34,02,10,1, 11.9,1,1, 8.864, 10567.899, 229.164, 52615.544 20/06/05,07:25:34,03,10,1, 11.9,1,1, 8.864, 10567.923, 229.169, 52615.575 20/06/05,07:25:34,04,10,1, 11.9,1,1, 8.864, 10567.911, 229.152, 52615.492 20/06/05,07:25:34,05,10,1, 11.9,1,1, 8.864, 10567.899, 229.193, 52615.436 20/06/05,07:25:34,06,10,1, 11.9,1,1, 8.864, 10567.918, 229.141, 52615.363 20/06/05,07:25:34,07,10,1, 11.9,1,1, 8.864, 10567.905, 229.127, 52615.347 20/06/05,07:25:34,08,10,1, 11.9,1,1, 8.864, 10567.929, 229.154, 52615.463 20/06/05,07:25:34,09,10,1, 11.9,1,1, 8.864, 10567.915, 229.153, 52615.404 20/06/05,07:25:34,10,10,1, 11.9,1,1, 8.864, 10567.913, 229.150, 52615.507 20/06/05,07:25:34,11,10,1, 11.9,1,1, 8.864, 10567.926, 229.175, 52615.568 20/06/05,07:25:34,12,10,1, 11.9,1,1, 8.864, 10567.922, 229.162, 52615.551 20/06/05,07:25:34,13,10,1, 11.9,1,1, 8.864, 10567.914, 229.143, 52615.473 20/06/05,07:25:34,14,10,1, 11.9,1,1, 8.864, 10567.916, 229.156, 52615.428 20/06/05,07:25:34,15,10,1, 11.9,1,1, 8.864, 10567.927, 229.130, 52615.382 20/06/05,07:25:34,16,10,1, 11.9,1,1, 8.864, 10567.884, 229.141, 52615.410 20/06/05,07:25:34,17,10,1, 11.9,1,1, 8.864, 10567.889, 229.136, 52615.422 20/06/05,07:25:34,18,10,1, 11.9,1,1, 8.864, 10567.918, 229.129, 52615.438 20/06/05,07:25:34,19,10,1, 11.9,1,1, 8.864, 10567.888, 229.171, 52615.528 20/06/05,07:25:35,00,10,1, 11.9,1,1, 8.862, 10567.932, 229.129, 52615.440 20/06/05,07:25:35,01,10,1, 11.9,1,1, 8.862, 10567.902, 229.160, 52615.514 20/06/05,07:25:35,02,10,1, 11.9,1,1, 8.862, 10567.887, 229.156, 52615.455 20/06/05,07:25:35,03,10,1, 11.9,1,1, 8.862, 10567.896, 229.132, 52615.400 20/06/05,07:25:35,04,10,1, 11.9,1,1, 8.862, 10567.888, 229.139, 52615.371 20/06/05,07:25:35,05,10,1, 11.9,1,1, 8.862, 10567.893, 229.126, 52615.405 20/06/05,07:25:35,06,10,1, 11.9,1,1, 8.862, 10567.914, 229.149, 52615.420 20/06/05,07:25:35,07,10,1, 11.9,1,1, 8.862, 10567.905, 229.153, 52615.470 20/06/05,07:25:35,08,10,1, 11.9,1,1, 8.862, 10567.920, 229.120, 52615.473 20/06/05,07:25:35,09,10,1, 11.9,1,1, 8.862, 10567.939, 229.161, 52615.514 20/06/05,07:25:35,10,10,1, 11.9,1,1, 8.862, 10567.913, 229.127, 52615.451 20/06/05,07:25:35,11,10,1, 11.9,1,1, 8.862, 10567.911, 229.119, 52615.369 20/06/05,07:25:35,12,10,1, 11.9,1,1, 8.862, 10567.921, 229.131, 52615.366 20/06/05,07:25:35,13,10,1, 11.9,1,1, 8.862, 10567.906, 229.112, 52615.328 20/06/05,07:25:35,14,10,1, 11.9,1,1, 8.862, 10567.919, 229.118, 52615.306 20/06/05,07:25:35,15,10,1, 11.9,1,1, 8.862, 10567.904, 229.143, 52615.411 20/06/05,07:25:35,16,10,1, 11.9,1,1, 8.862, 10567.932, 229.116, 52615.437 20/06/05,07:25:35,17,10,1, 11.9,1,1, 8.862, 10567.931, 229.145, 52615.480 20/06/05,07:25:35,18,10,1, 11.9,1,1, 8.862, 10567.879, 229.144, 52615.497 20/06/05,07:25:35,19,10,1, 11.9,1,1, 8.862, 10567.932, 229.129, 52615.440 20/06/05,07:25:36,00,10,1, 11.9,1,1, 8.864, 10567.949, 229.176, 52615.349 20/06/05,07:25:36,01,10,1, 11.9,1,1, 8.864, 10567.874, 229.122, 52615.329 20/06/05,07:25:36,02,10,1, 11.9,1,1, 8.864, 10567.878, 229.127, 52615.314 20/06/05,07:25:36,03,10,1, 11.9,1,1, 8.864, 10567.927, 229.158, 52615.400 20/06/05,07:25:36,04,10,1, 11.9,1,1, 8.864, 10567.922, 229.132, 52615.414 20/06/05,07:25:36,05,10,1, 11.9,1,1, 8.864, 10567.936, 229.163, 52615.452 20/06/05,07:25:36,06,10,1, 11.9,1,1, 8.864, 10567.937, 229.152, 52615.450 20/06/05,07:25:36,07,10,1, 11.9,1,1, 8.864, 10567.897, 229.144, 52615.456 20/06/05,07:25:36,08,10,1, 11.9,1,1, 8.864, 10567.944, 229.177, 52615.438 20/06/05,07:25:36,09,10,1, 11.9,1,1, 8.864, 10567.938, 229.147, 52615.348 20/06/05,07:25:36,10,10,1, 11.9,1,1, 8.864, 10567.943, 229.137, 52615.307 20/06/05,07:25:36,11,10,1, 11.9,1,1, 8.864, 10567.978, 229.147, 52615.362 20/06/05,07:25:36,12,10,1, 11.9,1,1, 8.864, 10567.949, 229.132, 52615.389 20/06/05,07:25:36,13,10,1, 11.9,1,1, 8.864, 10567.966, 229.168, 52615.429 20/06/05,07:25:36,14,10,1, 11.9,1,1, 8.864, 10567.945, 229.144, 52615.462 20/06/05,07:25:36,15,10,1, 11.9,1,1, 8.864, 10567.927, 229.169, 52615.471 20/06/05,07:25:36,16,10,1, 11.9,1,1, 8.864, 10567.927, 229.178, 52615.443 20/06/05,07:25:36,17,10,1, 11.9,1,1, 8.864, 10567.943, 229.155, 52615.388 20/06/05,07:25:36,18,10,1, 11.9,1,1, 8.864, 10567.966, 229.154, 52615.345 20/06/05,07:25:36,19,10,1, 11.9,1,1, 8.864, 10567.954, 229.176, 52615.349 20/06/05,07:25:37,00,10,1, 11.9,1,1, 8.863, 10567.991, 229.174, 52615.445 20/06/05,07:25:37,01,10,1, 11.9,1,1, 8.863, 10567.975, 229.187, 52615.377 20/06/05,07:25:37,02,10,1, 11.9,1,1, 8.863, 10567.942, 229.219, 52615.437 20/06/05,07:25:37,03,10,1, 11.9,1,1, 8.863, 10567.960, 229.182, 52615.480 20/06/05,07:25:37,04,10,1, 11.9,1,1, 8.863, 10567.982, 229.201, 52615.520 20/06/05,07:25:37,05,10,1, 11.9,1,1, 8.863, 10567.961, 229.202, 52615.460 20/06/05,07:25:37,06,10,1, 11.9,1,1, 8.863, 10567.970, 229.168, 52615.417 20/06/05,07:25:37,07,10,1, 11.9,1,1, 8.863, 10567.983, 229.205, 52615.351 20/06/05,07:25:37,08,10,1, 11.9,1,1, 8.863, 10567.952, 229.177, 52615.281 20/06/05,07:25:37,09,10,1, 11.9,1,1, 8.863, 10567.953, 229.199, 52615.350 20/06/05,07:25:37,10,10,1, 11.9,1,1, 8.863, 10567.979, 229.181, 52615.377 20/06/05,07:25:37,11,10,1, 11.9,1,1, 8.863, 10567.961, 229.175, 52615.444 20/06/05,07:25:37,12,10,1, 11.9,1,1, 8.863, 10567.995, 229.228, 52615.512 20/06/05,07:25:37,13,10,1, 11.9,1,1, 8.863, 10567.989, 229.197, 52615.444 20/06/05,07:25:37,14,10,1, 11.9,1,1, 8.863, 10567.994, 229.204, 52615.456 20/06/05,07:25:37,15,10,1, 11.9,1,1, 8.863, 10567.983, 229.158, 52615.361 20/06/05,07:25:37,16,10,1, 11.9,1,1, 8.863, 10567.983, 229.177, 52615.311 20/06/05,07:25:37,17,10,1, 11.9,1,1, 8.863, 10567.968, 229.201, 52615.357 20/06/05,07:25:37,18,10,1, 11.9,1,1, 8.863, 10567.960, 229.137, 52615.330 20/06/05,07:25:37,19,10,1, 11.9,1,1, 8.863, 10567.996, 229.174, 52615.445 20/06/05,07:25:38,00,10,1, 11.9,1,1, 8.866, 10567.974, 229.156, 52615.535 20/06/05,07:25:38,01,10,1, 11.9,1,1, 8.866, 10567.982, 229.200, 52615.487 20/06/05,07:25:38,02,10,1, 11.9,1,1, 8.866, 10567.984, 229.193, 52615.516 20/06/05,07:25:38,03,10,1, 11.9,1,1, 8.866, 10567.962, 229.179, 52615.444 20/06/05,07:25:38,04,10,1, 11.9,1,1, 8.866, 10567.980, 229.157, 52615.358 20/06/05,07:25:38,05,10,1, 11.9,1,1, 8.866, 10567.972, 229.172, 52615.307 20/06/05,07:25:38,06,10,1, 11.9,1,1, 8.866, 10567.953, 229.165, 52615.345 20/06/05,07:25:38,07,10,1, 11.9,1,1, 8.866, 10567.991, 229.165, 52615.377 20/06/05,07:25:38,08,10,1, 11.9,1,1, 8.866, 10567.984, 229.175, 52615.408 20/06/05,07:25:38,09,10,1, 11.9,1,1, 8.866, 10567.977, 229.154, 52615.438 20/06/05,07:25:38,10,10,1, 11.9,1,1, 8.866, 10567.999, 229.164, 52615.493 20/06/05,07:25:38,11,10,1, 11.9,1,1, 8.866, 10567.979, 229.193, 52615.441 20/06/05,07:25:38,12,10,1, 11.9,1,1, 8.866, 10567.952, 229.154, 52615.405 20/06/05,07:25:38,13,10,1, 11.9,1,1, 8.866, 10567.955, 229.152, 52615.345 20/06/05,07:25:38,14,10,1, 11.9,1,1, 8.866, 10567.997, 229.162, 52615.324 20/06/05,07:25:38,15,10,1, 11.9,1,1, 8.866, 10567.976, 229.141, 52615.314 20/06/05,07:25:38,16,10,1, 11.9,1,1, 8.866, 10567.988, 229.165, 52615.370 20/06/05,07:25:38,17,10,1, 11.9,1,1, 8.866, 10567.976, 229.168, 52615.414 20/06/05,07:25:38,18,10,1, 11.9,1,1, 8.866, 10567.986, 229.186, 52615.460 20/06/05,07:25:38,19,10,1, 11.9,1,1, 8.866, 10567.974, 229.156, 52615.535 20/06/05,07:25:39,00,11,1, 11.9,1,1, 8.867, 10568.049, 229.193, 52615.460 20/06/05,07:25:39,01,11,1, 11.9,1,1, 8.867, 10568.006, 229.219, 52615.472 20/06/05,07:25:39,02,11,1, 11.9,1,1, 8.867, 10567.949, 229.124, 52615.328 20/06/05,07:25:39,03,11,1, 11.9,1,1, 8.867, 10567.996, 229.163, 52615.408 20/06/05,07:25:39,04,11,1, 11.9,1,1, 8.867, 10568.018, 229.150, 52615.398 20/06/05,07:25:39,05,11,1, 11.9,1,1, 8.867, 10567.987, 229.151, 52615.378 20/06/05,07:25:39,06,11,1, 11.9,1,1, 8.867, 10568.015, 229.203, 52615.476 20/06/05,07:25:39,07,11,1, 11.9,1,1, 8.867, 10568.004, 229.184, 52615.542 20/06/05,07:25:39,08,11,1, 11.9,1,1, 8.867, 10568.017, 229.168, 52615.535 20/06/05,07:25:39,09,11,1, 11.9,1,1, 8.867, 10568.000, 229.163, 52615.538 20/06/05,07:25:39,10,11,1, 11.9,1,1, 8.867, 10568.027, 229.193, 52615.499 20/06/05,07:25:39,11,11,1, 11.9,1,1, 8.867, 10568.017, 229.190, 52615.458 20/06/05,07:25:39,12,11,1, 11.9,1,1, 8.867, 10568.036, 229.166, 52615.372 20/06/05,07:25:39,13,11,1, 11.9,1,1, 8.867, 10568.047, 229.211, 52615.378 20/06/05,07:25:39,14,11,1, 11.9,1,1, 8.867, 10568.024, 229.171, 52615.416 20/06/05,07:25:39,15,11,1, 11.9,1,1, 8.867, 10568.030, 229.209, 52615.491 20/06/05,07:25:39,16,11,1, 11.9,1,1, 8.867, 10568.039, 229.194, 52615.496 20/06/05,07:25:39,17,11,1, 11.9,1,1, 8.867, 10568.056, 229.218, 52615.527 20/06/05,07:25:39,18,11,1, 11.9,1,1, 8.867, 10568.057, 229.201, 52615.500 20/06/05,07:25:39,19,11,1, 11.9,1,1, 8.867, 10568.053, 229.193, 52615.460 20/06/05,07:25:40,00,11,1, 11.9,1,1, 8.866, 10568.082, 229.228, 52615.378 20/06/05,07:25:40,01,11,1, 11.9,1,1, 8.866, 10568.056, 229.175, 52615.329 20/06/05,07:25:40,02,11,1, 11.9,1,1, 8.866, 10568.067, 229.218, 52615.366 20/06/05,07:25:40,03,11,1, 11.9,1,1, 8.866, 10568.055, 229.200, 52615.380 20/06/05,07:25:40,04,11,1, 11.9,1,1, 8.866, 10568.067, 229.219, 52615.457 20/06/05,07:25:40,05,11,1, 11.9,1,1, 8.866, 10568.031, 229.226, 52615.510 20/06/05,07:25:40,06,11,1, 11.9,1,1, 8.866, 10568.050, 229.217, 52615.484 20/06/05,07:25:40,07,11,1, 11.9,1,1, 8.866, 10568.035, 229.229, 52615.496 20/06/05,07:25:40,08,11,1, 11.9,1,1, 8.866, 10568.088, 229.254, 52615.455 20/06/05,07:25:40,09,11,1, 11.9,1,1, 8.866, 10568.072, 229.224, 52615.339 20/06/05,07:25:40,10,11,1, 11.9,1,1, 8.866, 10568.074, 229.246, 52615.310 20/06/05,07:25:40,11,11,1, 11.9,1,1, 8.866, 10568.078, 229.240, 52615.388 20/06/05,07:25:40,12,11,1, 11.9,1,1, 8.866, 10568.098, 229.224, 52615.348 20/06/05,07:25:40,13,11,1, 11.9,1,1, 8.866, 10568.106, 229.249, 52615.453 20/06/05,07:25:40,14,11,1, 11.9,1,1, 8.866, 10568.108, 229.248, 52615.470 20/06/05,07:25:40,15,11,1, 11.9,1,1, 8.866, 10568.118, 229.260, 52615.494 20/06/05,07:25:40,16,11,1, 11.9,1,1, 8.866, 10568.086, 229.258, 52615.557 20/06/05,07:25:40,17,11,1, 11.9,1,1, 8.866, 10568.096, 229.249, 52615.444 20/06/05,07:25:40,18,11,1, 11.9,1,1, 8.866, 10568.095, 229.237, 52615.394 20/06/05,07:25:40,19,11,1, 11.9,1,1, 8.866, 10568.090, 229.228, 52615.378 20/06/05,07:25:41,00,11,1, 11.9,1,1, 8.869, 10568.099, 229.189, 52615.381 20/06/05,07:25:41,01,11,1, 11.9,1,1, 8.869, 10568.109, 229.223, 52615.377 20/06/05,07:25:41,02,11,1, 11.9,1,1, 8.869, 10568.097, 229.249, 52615.469 20/06/05,07:25:41,03,11,1, 11.9,1,1, 8.869, 10568.088, 229.240, 52615.486 20/06/05,07:25:41,04,11,1, 11.9,1,1, 8.869, 10568.106, 229.271, 52615.553 20/06/05,07:25:41,05,11,1, 11.9,1,1, 8.869, 10568.116, 229.244, 52615.481 20/06/05,07:25:41,06,11,1, 11.9,1,1, 8.869, 10568.095, 229.244, 52615.504 20/06/05,07:25:41,07,11,1, 11.9,1,1, 8.869, 10568.109, 229.232, 52615.451 20/06/05,07:25:41,08,11,1, 11.9,1,1, 8.869, 10568.092, 229.229, 52615.411 20/06/05,07:25:41,09,11,1, 11.9,1,1, 8.869, 10568.122, 229.241, 52615.424 20/06/05,07:25:41,10,11,1, 11.9,1,1, 8.869, 10568.116, 229.227, 52615.381 20/06/05,07:25:41,11,11,1, 11.9,1,1, 8.869, 10568.096, 229.224, 52615.455 20/06/05,07:25:41,12,11,1, 11.9,1,1, 8.869, 10568.116, 229.251, 52615.499 20/06/05,07:25:41,13,11,1, 11.9,1,1, 8.869, 10568.084, 229.209, 52615.489 20/06/05,07:25:41,14,11,1, 11.9,1,1, 8.869, 10568.102, 229.239, 52615.540 20/06/05,07:25:41,15,11,1, 11.9,1,1, 8.869, 10568.121, 229.232, 52615.495 20/06/05,07:25:41,16,11,1, 11.9,1,1, 8.869, 10568.121, 229.200, 52615.420 20/06/05,07:25:41,17,11,1, 11.9,1,1, 8.869, 10568.094, 229.203, 52615.402 20/06/05,07:25:41,18,11,1, 11.9,1,1, 8.869, 10568.122, 229.197, 52615.318 20/06/05,07:25:41,19,11,1, 11.9,1,1, 8.869, 10568.105, 229.189, 52615.381 20/06/05,07:25:42,00,11,1, 11.9,1,1, 8.866, 10568.149, 229.242, 52615.547 20/06/05,07:25:42,01,11,1, 11.9,1,1, 8.866, 10568.131, 229.200, 52615.492 20/06/05,07:25:42,02,11,1, 11.9,1,1, 8.866, 10568.151, 229.208, 52615.481 20/06/05,07:25:42,03,11,1, 11.9,1,1, 8.866, 10568.136, 229.240, 52615.529 20/06/05,07:25:42,04,11,1, 11.9,1,1, 8.866, 10568.137, 229.195, 52615.447 20/06/05,07:25:42,05,11,1, 11.9,1,1, 8.866, 10568.106, 229.227, 52615.436 20/06/05,07:25:42,06,11,1, 11.9,1,1, 8.866, 10568.107, 229.231, 52615.408 20/06/05,07:25:42,07,11,1, 11.9,1,1, 8.866, 10568.132, 229.215, 52615.375 20/06/05,07:25:42,08,11,1, 11.9,1,1, 8.866, 10568.146, 229.248, 52615.426 20/06/05,07:25:42,09,11,1, 11.9,1,1, 8.866, 10568.130, 229.194, 52615.471 20/06/05,07:25:42,10,11,1, 11.9,1,1, 8.866, 10568.126, 229.209, 52615.458 20/06/05,07:25:42,11,11,1, 11.9,1,1, 8.866, 10568.138, 229.250, 52615.532 20/06/05,07:25:42,12,11,1, 11.9,1,1, 8.866, 10568.141, 229.223, 52615.550 20/06/05,07:25:42,13,11,1, 11.9,1,1, 8.866, 10568.149, 229.220, 52615.500 20/06/05,07:25:42,14,11,1, 11.9,1,1, 8.866, 10568.139, 229.217, 52615.494 20/06/05,07:25:42,15,11,1, 11.9,1,1, 8.866, 10568.128, 229.221, 52615.422 20/06/05,07:25:42,16,11,1, 11.9,1,1, 8.866, 10568.152, 229.235, 52615.419 20/06/05,07:25:42,17,11,1, 11.9,1,1, 8.866, 10568.156, 229.219, 52615.387 20/06/05,07:25:42,18,11,1, 11.9,1,1, 8.866, 10568.173, 229.246, 52615.461 20/06/05,07:25:42,19,11,1, 11.9,1,1, 8.866, 10568.155, 229.242, 52615.547 20/06/05,07:25:43,00,11,1, 11.9,1,1, 8.868, 10568.249, 229.271, 52615.488 20/06/05,07:25:43,01,11,1, 11.9,1,1, 8.868, 10568.161, 229.267, 52615.582 20/06/05,07:25:43,02,11,1, 11.9,1,1, 8.868, 10568.167, 229.263, 52615.517 20/06/05,07:25:43,03,11,1, 11.9,1,1, 8.868, 10568.180, 229.248, 52615.424 20/06/05,07:25:43,04,11,1, 11.9,1,1, 8.868, 10568.197, 229.250, 52615.400 20/06/05,07:25:43,05,11,1, 11.9,1,1, 8.868, 10568.188, 229.253, 52615.372 20/06/05,07:25:43,06,11,1, 11.9,1,1, 8.868, 10568.220, 229.247, 52615.418 20/06/05,07:25:43,07,11,1, 11.9,1,1, 8.868, 10568.225, 229.249, 52615.461 20/06/05,07:25:43,08,11,1, 11.9,1,1, 8.868, 10568.202, 229.234, 52615.541 20/06/05,07:25:43,09,11,1, 11.9,1,1, 8.868, 10568.214, 229.248, 52615.535 20/06/05,07:25:43,10,11,1, 11.9,1,1, 8.868, 10568.197, 229.264, 52615.576 20/06/05,07:25:43,11,11,1, 11.9,1,1, 8.868, 10568.191, 229.246, 52615.537 20/06/05,07:25:43,12,11,1, 11.9,1,1, 8.868, 10568.225, 229.279, 52615.478 20/06/05,07:25:43,13,11,1, 11.9,1,1, 8.868, 10568.220, 229.260, 52615.403 20/06/05,07:25:43,14,11,1, 11.9,1,1, 8.868, 10568.227, 229.237, 52615.331 20/06/05,07:25:43,15,11,1, 11.9,1,1, 8.868, 10568.250, 229.263, 52615.386 20/06/05,07:25:43,16,11,1, 11.9,1,1, 8.868, 10568.248, 229.242, 52615.471 20/06/05,07:25:43,17,11,1, 11.9,1,1, 8.868, 10568.256, 229.266, 52615.518 20/06/05,07:25:43,18,11,1, 11.9,1,1, 8.868, 10568.243, 229.275, 52615.568 20/06/05,07:25:43,19,11,1, 11.9,1,1, 8.868, 10568.256, 229.271, 52615.488 20/06/05,07:25:44,00,11,1, 11.8,1,1, 8.867, 10568.274, 229.224, 52615.421 20/06/05,07:25:44,01,11,1, 11.8,1,1, 8.867, 10568.285, 229.273, 52615.452 20/06/05,07:25:44,02,11,1, 11.8,1,1, 8.867, 10568.251, 229.233, 52615.386 20/06/05,07:25:44,03,11,1, 11.8,1,1, 8.867, 10568.273, 229.258, 52615.386 20/06/05,07:25:44,04,11,1, 11.8,1,1, 8.867, 10568.261, 229.220, 52615.416 20/06/05,07:25:44,05,11,1, 11.8,1,1, 8.867, 10568.265, 229.254, 52615.395 20/06/05,07:25:44,06,11,1, 11.8,1,1, 8.867, 10568.256, 229.228, 52615.509 20/06/05,07:25:44,07,11,1, 11.8,1,1, 8.867, 10568.261, 229.240, 52615.520 20/06/05,07:25:44,08,11,1, 11.8,1,1, 8.867, 10568.278, 229.255, 52615.519 20/06/05,07:25:44,09,11,1, 11.8,1,1, 8.867, 10568.278, 229.247, 52615.505 20/06/05,07:25:44,10,11,1, 11.8,1,1, 8.867, 10568.257, 229.244, 52615.435 20/06/05,07:25:44,11,11,1, 11.8,1,1, 8.867, 10568.238, 229.239, 52615.366 20/06/05,07:25:44,12,11,1, 11.8,1,1, 8.867, 10568.294, 229.258, 52615.351 20/06/05,07:25:44,13,11,1, 11.8,1,1, 8.867, 10568.260, 229.220, 52615.370 20/06/05,07:25:44,14,11,1, 11.8,1,1, 8.867, 10568.284, 229.256, 52615.472 20/06/05,07:25:44,15,11,1, 11.8,1,1, 8.867, 10568.281, 229.228, 52615.490 20/06/05,07:25:44,16,11,1, 11.8,1,1, 8.867, 10568.251, 229.242, 52615.503 20/06/05,07:25:44,17,11,1, 11.8,1,1, 8.867, 10568.264, 229.265, 52615.483 20/06/05,07:25:44,18,11,1, 11.8,1,1, 8.867, 10568.256, 229.208, 52615.429 20/06/05,07:25:44,19,11,1, 11.8,1,1, 8.867, 10568.278, 229.224, 52615.421 20/06/05,07:25:45,00,09,1, 11.9,1,1, 8.868, 10568.366, 229.258, 52615.339 20/06/05,07:25:45,01,09,1, 11.9,1,1, 8.868, 10568.267, 229.176, 52615.351 20/06/05,07:25:45,02,09,1, 11.9,1,1, 8.868, 10568.302, 229.239, 52615.375 20/06/05,07:25:45,03,09,1, 11.9,1,1, 8.868, 10568.281, 229.199, 52615.406 20/06/05,07:25:45,04,09,1, 11.9,1,1, 8.868, 10568.282, 229.209, 52615.488 20/06/05,07:25:45,05,09,1, 11.9,1,1, 8.868, 10568.307, 229.256, 52615.534 20/06/05,07:25:45,06,09,1, 11.9,1,1, 8.868, 10568.261, 229.201, 52615.467 20/06/05,07:25:45,07,09,1, 11.9,1,1, 8.868, 10568.320, 229.224, 52615.465 20/06/05,07:25:45,08,09,1, 11.9,1,1, 8.868, 10568.291, 229.221, 52615.402 20/06/05,07:25:45,09,09,1, 11.9,1,1, 8.868, 10568.322, 229.203, 52615.382 20/06/05,07:25:45,10,09,1, 11.9,1,1, 8.868, 10568.307, 229.227, 52615.328 20/06/05,07:25:45,11,09,1, 11.9,1,1, 8.868, 10568.299, 229.174, 52615.322 20/06/05,07:25:45,12,09,1, 11.9,1,1, 8.868, 10568.318, 229.177, 52615.359 20/06/05,07:25:45,13,09,1, 11.9,1,1, 8.868, 10568.316, 229.212, 52615.466 20/06/05,07:25:45,14,09,1, 11.9,1,1, 8.868, 10568.281, 229.215, 52615.454 20/06/05,07:25:45,15,09,1, 11.9,1,1, 8.868, 10568.350, 229.207, 52615.438 20/06/05,07:25:45,16,09,1, 11.9,1,1, 8.868, 10568.325, 229.231, 52615.411 20/06/05,07:25:45,17,09,1, 11.9,1,1, 8.868, 10568.336, 229.197, 52615.364 20/06/05,07:25:45,18,09,1, 11.9,1,1, 8.868, 10568.336, 229.213, 52615.305 20/06/05,07:25:45,19,09,1, 11.9,1,1, 8.868, 10568.367, 229.258, 52615.339 20/06/05,07:25:46,00,09,1, 11.9,1,1, 8.867, 10568.416, 229.254, 52615.457 20/06/05,07:25:46,01,09,1, 11.9,1,1, 8.867, 10568.360, 229.260, 52615.414 20/06/05,07:25:46,02,09,1, 11.9,1,1, 8.867, 10568.367, 229.241, 52615.502 20/06/05,07:25:46,03,09,1, 11.9,1,1, 8.867, 10568.356, 229.238, 52615.490 20/06/05,07:25:46,04,09,1, 11.9,1,1, 8.867, 10568.402, 229.285, 52615.462 20/06/05,07:25:46,05,09,1, 11.9,1,1, 8.867, 10568.373, 229.228, 52615.426 20/06/05,07:25:46,06,09,1, 11.9,1,1, 8.867, 10568.375, 229.205, 52615.383 20/06/05,07:25:46,07,09,1, 11.9,1,1, 8.867, 10568.401, 229.277, 52615.357 20/06/05,07:25:46,08,09,1, 11.9,1,1, 8.867, 10568.386, 229.237, 52615.357 20/06/05,07:25:46,09,09,1, 11.9,1,1, 8.867, 10568.398, 229.266, 52615.394 20/06/05,07:25:46,10,09,1, 11.9,1,1, 8.867, 10568.393, 229.277, 52615.471 20/06/05,07:25:46,11,09,1, 11.9,1,1, 8.867, 10568.391, 229.260, 52615.647 20/06/05,07:25:46,12,09,1, 11.9,1,1, 8.867, 10568.382, 229.281, 52615.514 20/06/05,07:25:46,13,09,1, 11.9,1,1, 8.867, 10568.390, 229.270, 52615.493 20/06/05,07:25:46,14,09,1, 11.9,1,1, 8.867, 10568.421, 229.245, 52615.432 20/06/05,07:25:46,15,09,1, 11.9,1,1, 8.867, 10568.429, 229.265, 52615.378 20/06/05,07:25:46,16,09,1, 11.9,1,1, 8.867, 10568.443, 229.253, 52615.375 20/06/05,07:25:46,17,09,1, 11.9,1,1, 8.867, 10568.424, 229.254, 52615.376 20/06/05,07:25:46,18,09,1, 11.9,1,1, 8.867, 10568.438, 229.275, 52615.411 20/06/05,07:25:46,19,09,1, 11.9,1,1, 8.867, 10568.424, 229.254, 52615.457 20/06/05,07:25:47,00,09,1, 11.9,1,1, 8.869, 10568.500, 229.324, 52615.514 20/06/05,07:25:47,01,09,1, 11.9,1,1, 8.869, 10568.418, 229.285, 52615.478 20/06/05,07:25:47,02,09,1, 11.9,1,1, 8.869, 10568.425, 229.240, 52615.407 20/06/05,07:25:47,03,09,1, 11.9,1,1, 8.869, 10568.456, 229.283, 52615.412 20/06/05,07:25:47,04,09,1, 11.9,1,1, 8.869, 10568.445, 229.278, 52615.328 20/06/05,07:25:47,05,09,1, 11.9,1,1, 8.869, 10568.452, 229.242, 52615.252 20/06/05,07:25:47,06,09,1, 11.9,1,1, 8.869, 10568.456, 229.315, 52615.353 20/06/05,07:25:47,07,09,1, 11.9,1,1, 8.869, 10568.447, 229.268, 52615.365 20/06/05,07:25:47,08,09,1, 11.9,1,1, 8.869, 10568.445, 229.272, 52615.439 20/06/05,07:25:47,09,09,1, 11.9,1,1, 8.869, 10568.479, 229.311, 52615.482 20/06/05,07:25:47,10,09,1, 11.9,1,1, 8.869, 10568.472, 229.273, 52615.442 20/06/05,07:25:47,11,09,1, 11.9,1,1, 8.869, 10568.479, 229.280, 52615.362 20/06/05,07:25:47,12,09,1, 11.9,1,1, 8.869, 10568.455, 229.266, 52615.367 20/06/05,07:25:47,13,09,1, 11.9,1,1, 8.869, 10568.468, 229.282, 52615.322 20/06/05,07:25:47,14,09,1, 11.9,1,1, 8.869, 10568.488, 229.271, 52615.295 20/06/05,07:25:47,15,09,1, 11.9,1,1, 8.869, 10568.497, 229.264, 52615.334 20/06/05,07:25:47,16,09,1, 11.9,1,1, 8.869, 10568.512, 229.325, 52615.437 20/06/05,07:25:47,17,09,1, 11.9,1,1, 8.869, 10568.476, 229.279, 52615.478 20/06/05,07:25:47,18,09,1, 11.9,1,1, 8.869, 10568.503, 229.283, 52615.480 20/06/05,07:25:47,19,09,1, 11.9,1,1, 8.869, 10568.505, 229.324, 52615.514 20/06/05,07:25:48,00,10,1, 11.9,1,1, 8.869, 10568.533, 229.227, 52615.357 20/06/05,07:25:48,01,10,1, 11.9,1,1, 8.869, 10568.489, 229.258, 52615.338 20/06/05,07:25:48,02,10,1, 11.9,1,1, 8.869, 10568.491, 229.286, 52615.317 20/06/05,07:25:48,03,10,1, 11.9,1,1, 8.869, 10568.483, 229.267, 52615.300 20/06/05,07:25:48,04,10,1, 11.9,1,1, 8.869, 10568.530, 229.281, 52615.339 20/06/05,07:25:48,05,10,1, 11.9,1,1, 8.869, 10568.515, 229.275, 52615.413 20/06/05,07:25:48,06,10,1, 11.9,1,1, 8.869, 10568.513, 229.265, 52615.505 20/06/05,07:25:48,07,10,1, 11.9,1,1, 8.869, 10568.511, 229.280, 52615.505 20/06/05,07:25:48,08,10,1, 11.9,1,1, 8.869, 10568.515, 229.236, 52615.433 20/06/05,07:25:48,09,10,1, 11.9,1,1, 8.869, 10568.514, 229.230, 52615.377 20/06/05,07:25:48,10,10,1, 11.9,1,1, 8.869, 10568.503, 229.247, 52615.378 20/06/05,07:25:48,11,10,1, 11.9,1,1, 8.869, 10568.502, 229.223, 52615.319 20/06/05,07:25:48,12,10,1, 11.9,1,1, 8.869, 10568.516, 229.243, 52615.346 20/06/05,07:25:48,13,10,1, 11.9,1,1, 8.869, 10568.540, 229.232, 52615.345 20/06/05,07:25:48,14,10,1, 11.9,1,1, 8.869, 10568.526, 229.246, 52615.420 20/06/05,07:25:48,15,10,1, 11.9,1,1, 8.869, 10568.527, 229.266, 52615.471 20/06/05,07:25:48,16,10,1, 11.9,1,1, 8.869, 10568.519, 229.254, 52615.511 20/06/05,07:25:48,17,10,1, 11.9,1,1, 8.869, 10568.522, 229.232, 52615.452 20/06/05,07:25:48,18,10,1, 11.9,1,1, 8.869, 10568.554, 229.260, 52615.438 20/06/05,07:25:48,19,10,1, 11.9,1,1, 8.869, 10568.535, 229.227, 52615.357 20/06/05,07:25:49,00,10,1, 11.9,1,1, 8.871, 10568.608, 229.268, 52615.412 20/06/05,07:25:49,01,10,1, 11.9,1,1, 8.871, 10568.542, 229.226, 52615.351 20/06/05,07:25:49,02,10,1, 11.9,1,1, 8.871, 10568.539, 229.230, 52615.369 20/06/05,07:25:49,03,10,1, 11.9,1,1, 8.871, 10568.545, 229.259, 52615.453 20/06/05,07:25:49,04,10,1, 11.9,1,1, 8.871, 10568.549, 229.264, 52615.493 20/06/05,07:25:49,05,10,1, 11.9,1,1, 8.871, 10568.567, 229.238, 52615.509 20/06/05,07:25:49,06,10,1, 11.9,1,1, 8.871, 10568.579, 229.247, 52615.470 20/06/05,07:25:49,07,10,1, 11.9,1,1, 8.871, 10568.567, 229.245, 52615.433 20/06/05,07:25:49,08,10,1, 11.9,1,1, 8.871, 10568.588, 229.245, 52615.366 20/06/05,07:25:49,09,10,1, 11.9,1,1, 8.871, 10568.582, 229.240, 52615.365 20/06/05,07:25:49,10,10,1, 11.9,1,1, 8.871, 10568.586, 229.236, 52615.414 20/06/05,07:25:49,11,10,1, 11.9,1,1, 8.871, 10568.583, 229.238, 52615.410 20/06/05,07:25:49,12,10,1, 11.9,1,1, 8.871, 10568.582, 229.238, 52615.511 20/06/05,07:25:49,13,10,1, 11.9,1,1, 8.871, 10568.598, 229.240, 52615.542 20/06/05,07:25:49,14,10,1, 11.9,1,1, 8.871, 10568.614, 229.260, 52615.567 20/06/05,07:25:49,15,10,1, 11.9,1,1, 8.871, 10568.571, 229.235, 52615.503 20/06/05,07:25:49,16,10,1, 11.9,1,1, 8.871, 10568.612, 229.245, 52615.475 20/06/05,07:25:49,17,10,1, 11.9,1,1, 8.871, 10568.616, 229.265, 52615.378 20/06/05,07:25:49,18,10,1, 11.9,1,1, 8.871, 10568.618, 229.240, 52615.368 20/06/05,07:25:49,19,10,1, 11.9,1,1, 8.871, 10568.608, 229.268, 52615.412 20/06/05,07:25:50,00,10,1, 11.9,1,1, 8.870, 10568.700, 229.290, 52615.454 20/06/05,07:25:50,01,10,1, 11.9,1,1, 8.870, 10568.641, 229.232, 52615.445 20/06/05,07:25:50,02,10,1, 11.9,1,1, 8.870, 10568.654, 229.278, 52615.558 20/06/05,07:25:50,03,10,1, 11.9,1,1, 8.870, 10568.617, 229.262, 52615.516 20/06/05,07:25:50,04,10,1, 11.9,1,1, 8.870, 10568.660, 229.279, 52615.512 20/06/05,07:25:50,05,10,1, 11.9,1,1, 8.870, 10568.654, 229.279, 52615.450 20/06/05,07:25:50,06,10,1, 11.9,1,1, 8.870, 10568.623, 229.240, 52615.388 20/06/05,07:25:50,07,10,1, 11.9,1,1, 8.870, 10568.686, 229.272, 52615.383 20/06/05,07:25:50,08,10,1, 11.9,1,1, 8.870, 10568.680, 229.251, 52615.385 20/06/05,07:25:50,09,10,1, 11.9,1,1, 8.870, 10568.671, 229.250, 52615.461 20/06/05,07:25:50,10,10,1, 11.9,1,1, 8.870, 10568.691, 229.292, 52615.467 20/06/05,07:25:50,11,10,1, 11.9,1,1, 8.870, 10568.721, 229.270, 52615.520 20/06/05,07:25:50,12,10,1, 11.9,1,1, 8.870, 10568.705, 229.292, 52615.555 20/06/05,07:25:50,13,10,1, 11.9,1,1, 8.870, 10568.678, 229.288, 52615.505 20/06/05,07:25:50,14,10,1, 11.9,1,1, 8.870, 10568.705, 229.282, 52615.503 20/06/05,07:25:50,15,10,1, 11.9,1,1, 8.870, 10568.687, 229.249, 52615.414 20/06/05,07:25:50,16,10,1, 11.9,1,1, 8.870, 10568.702, 229.304, 52615.420 20/06/05,07:25:50,17,10,1, 11.9,1,1, 8.870, 10568.692, 229.244, 52615.346 20/06/05,07:25:50,18,10,1, 11.9,1,1, 8.870, 10568.664, 229.262, 52615.395 20/06/05,07:25:50,19,10,1, 11.9,1,1, 8.870, 10568.705, 229.290, 52615.454 20/06/05,07:25:51,00,10,1, 11.9,1,1, 8.869, 10568.717, 229.255, 52615.511 20/06/05,07:25:51,01,10,1, 11.9,1,1, 8.869, 10568.714, 229.287, 52615.525 20/06/05,07:25:51,02,10,1, 11.9,1,1, 8.869, 10568.701, 229.267, 52615.521 20/06/05,07:25:51,03,10,1, 11.9,1,1, 8.869, 10568.719, 229.296, 52615.453 20/06/05,07:25:51,04,10,1, 11.9,1,1, 8.869, 10568.734, 229.292, 52615.457 20/06/05,07:25:51,05,10,1, 11.9,1,1, 8.869, 10568.705, 229.235, 52615.357 20/06/05,07:25:51,06,10,1, 11.9,1,1, 8.869, 10568.738, 229.271, 52615.324 20/06/05,07:25:51,07,10,1, 11.9,1,1, 8.869, 10568.716, 229.255, 52615.356 20/06/05,07:25:51,08,10,1, 11.9,1,1, 8.869, 10568.734, 229.264, 52615.446 20/06/05,07:25:51,09,10,1, 11.9,1,1, 8.869, 10568.735, 229.301, 52615.517 20/06/05,07:25:51,10,10,1, 11.9,1,1, 8.869, 10568.732, 229.261, 52615.451 20/06/05,07:25:51,11,10,1, 11.9,1,1, 8.869, 10568.730, 229.267, 52615.487 20/06/05,07:25:51,12,10,1, 11.9,1,1, 8.869, 10568.720, 229.219, 52615.422 20/06/05,07:25:51,13,10,1, 11.9,1,1, 8.869, 10568.734, 229.235, 52615.397 20/06/05,07:25:51,14,10,1, 11.9,1,1, 8.869, 10568.741, 229.254, 52615.367 20/06/05,07:25:51,15,10,1, 11.9,1,1, 8.869, 10568.771, 229.242, 52615.306 20/06/05,07:25:51,16,10,1, 11.9,1,1, 8.869, 10568.760, 229.231, 52615.305 20/06/05,07:25:51,17,10,1, 11.9,1,1, 8.869, 10568.780, 229.278, 52615.536 20/06/05,07:25:51,18,10,1, 11.9,1,1, 8.869, 10568.748, 229.249, 52615.429 20/06/05,07:25:51,19,10,1, 11.9,1,1, 8.869, 10568.722, 229.255, 52615.511 20/06/05,07:25:52,00,10,1, 11.9,1,1, 8.867, 10568.783, 229.206, 52615.447 20/06/05,07:25:52,01,10,1, 11.9,1,1, 8.867, 10568.735, 229.258, 52615.466 20/06/05,07:25:52,02,10,1, 11.9,1,1, 8.867, 10568.764, 229.236, 52615.387 20/06/05,07:25:52,03,10,1, 11.9,1,1, 8.867, 10568.742, 229.221, 52615.281 20/06/05,07:25:52,04,10,1, 11.9,1,1, 8.867, 10568.770, 229.194, 52615.276 20/06/05,07:25:52,05,10,1, 11.9,1,1, 8.867, 10568.768, 229.240, 52615.378 20/06/05,07:25:52,06,10,1, 11.9,1,1, 8.867, 10568.752, 229.206, 52615.430 20/06/05,07:25:52,07,10,1, 11.9,1,1, 8.867, 10568.751, 229.253, 52615.523 20/06/05,07:25:52,08,10,1, 11.9,1,1, 8.867, 10568.751, 229.251, 52615.493 20/06/05,07:25:52,09,10,1, 11.9,1,1, 8.867, 10568.748, 229.191, 52615.465 20/06/05,07:25:52,10,10,1, 11.9,1,1, 8.867, 10568.797, 229.260, 52615.452 20/06/05,07:25:52,11,10,1, 11.9,1,1, 8.867, 10568.766, 229.218, 52615.341 20/06/05,07:25:52,12,10,1, 11.9,1,1, 8.867, 10568.778, 229.236, 52615.342 20/06/05,07:25:52,13,10,1, 11.9,1,1, 8.867, 10568.794, 229.240, 52615.332 20/06/05,07:25:52,14,10,1, 11.9,1,1, 8.867, 10568.794, 229.210, 52615.368 20/06/05,07:25:52,15,10,1, 11.9,1,1, 8.867, 10568.783, 229.259, 52615.453 20/06/05,07:25:52,16,10,1, 11.9,1,1, 8.867, 10568.806, 229.245, 52615.448 20/06/05,07:25:52,17,10,1, 11.9,1,1, 8.867, 10568.801, 229.244, 52615.516 20/06/05,07:25:52,18,10,1, 11.9,1,1, 8.867, 10568.798, 229.260, 52615.542 20/06/05,07:25:52,19,10,1, 11.9,1,1, 8.867, 10568.789, 229.206, 52615.447 20/06/05,07:25:53,00,10,1, 11.9,1,1, 8.868, 10568.900, 229.286, 52615.324 20/06/05,07:25:53,01,10,1, 11.9,1,1, 8.868, 10568.802, 229.243, 52615.340 20/06/05,07:25:53,02,10,1, 11.9,1,1, 8.868, 10568.834, 229.224, 52615.380 20/06/05,07:25:53,03,10,1, 11.9,1,1, 8.868, 10568.828, 229.240, 52615.358 20/06/05,07:25:53,04,10,1, 11.9,1,1, 8.868, 10568.841, 229.265, 52615.420 20/06/05,07:25:53,05,10,1, 11.9,1,1, 8.868, 10568.837, 229.225, 52615.475 20/06/05,07:25:53,06,10,1, 11.9,1,1, 8.868, 10568.854, 229.282, 52615.523 20/06/05,07:25:53,07,10,1, 11.9,1,1, 8.868, 10568.846, 229.269, 52615.519 20/06/05,07:25:53,08,10,1, 11.9,1,1, 8.868, 10568.833, 229.250, 52615.486 20/06/05,07:25:53,09,10,1, 11.9,1,1, 8.868, 10568.850, 229.263, 52615.445 20/06/05,07:25:53,10,10,1, 11.9,1,1, 8.868, 10568.856, 229.230, 52615.328 20/06/05,07:25:53,11,10,1, 11.9,1,1, 8.868, 10568.875, 229.251, 52615.394 20/06/05,07:25:53,12,10,1, 11.9,1,1, 8.868, 10568.879, 229.261, 52615.392 20/06/05,07:25:53,13,10,1, 11.9,1,1, 8.868, 10568.866, 229.267, 52615.436 20/06/05,07:25:53,14,10,1, 11.9,1,1, 8.868, 10568.877, 229.289, 52615.482 20/06/05,07:25:53,15,10,1, 11.9,1,1, 8.868, 10568.881, 229.272, 52615.510 20/06/05,07:25:53,16,10,1, 11.9,1,1, 8.868, 10568.861, 229.265, 52615.455 20/06/05,07:25:53,17,10,1, 11.9,1,1, 8.868, 10568.896, 229.308, 52615.448 20/06/05,07:25:53,18,10,1, 11.9,1,1, 8.868, 10568.889, 229.266, 52615.325 20/06/05,07:25:53,19,10,1, 11.9,1,1, 8.868, 10568.906, 229.286, 52615.324 20/06/05,07:25:54,00,10,1, 11.9,1,1, 8.869, 10568.908, 229.250, 52615.458 20/06/05,07:25:54,01,10,1, 11.9,1,1, 8.869, 10568.873, 229.249, 52615.358 20/06/05,07:25:54,02,10,1, 11.9,1,1, 8.869, 10568.909, 229.281, 52615.420 20/06/05,07:25:54,03,10,1, 11.9,1,1, 8.869, 10568.896, 229.300, 52615.491 20/06/05,07:25:54,04,10,1, 11.9,1,1, 8.869, 10568.900, 229.266, 52615.501 20/06/05,07:25:54,05,10,1, 11.9,1,1, 8.869, 10568.880, 229.277, 52615.468 20/06/05,07:25:54,06,10,1, 11.9,1,1, 8.869, 10568.915, 229.282, 52615.433 20/06/05,07:25:54,07,10,1, 11.9,1,1, 8.869, 10568.941, 229.239, 52615.315 20/06/05,07:25:54,08,10,1, 11.9,1,1, 8.869, 10568.884, 229.268, 52615.114 20/06/05,07:25:54,09,10,1, 11.9,1,1, 8.869, 10568.900, 229.262, 52615.401 20/06/05,07:25:54,10,10,1, 11.9,1,1, 8.869, 10568.932, 229.276, 52615.437 20/06/05,07:25:54,11,10,1, 11.9,1,1, 8.869, 10568.900, 229.265, 52615.505 20/06/05,07:25:54,12,10,1, 11.9,1,1, 8.869, 10568.902, 229.245, 52615.470 20/06/05,07:25:54,13,10,1, 11.9,1,1, 8.869, 10568.905, 229.270, 52615.543 20/06/05,07:25:54,14,10,1, 11.9,1,1, 8.869, 10568.910, 229.240, 52615.458 20/06/05,07:25:54,15,10,1, 11.9,1,1, 8.869, 10568.938, 229.246, 52615.339 20/06/05,07:25:54,16,10,1, 11.9,1,1, 8.869, 10568.913, 229.278, 52615.345 20/06/05,07:25:54,17,10,1, 11.9,1,1, 8.869, 10568.912, 229.228, 52615.296 20/06/05,07:25:54,18,10,1, 11.9,1,1, 8.869, 10568.908, 229.238, 52615.346 20/06/05,07:25:54,19,10,1, 11.9,1,1, 8.869, 10568.912, 229.250, 52615.458 20/06/05,07:25:55,00,10,1, 11.9,1,1, 8.870, 10568.959, 229.188, 52615.483 20/06/05,07:25:55,01,10,1, 11.9,1,1, 8.870, 10568.921, 229.288, 52615.531 20/06/05,07:25:55,02,10,1, 11.9,1,1, 8.870, 10568.955, 229.236, 52615.475 20/06/05,07:25:55,03,10,1, 11.9,1,1, 8.870, 10568.906, 229.236, 52615.383 20/06/05,07:25:55,04,10,1, 11.9,1,1, 8.870, 10568.907, 229.211, 52615.378 20/06/05,07:25:55,05,10,1, 11.9,1,1, 8.870, 10568.938, 229.230, 52615.298 20/06/05,07:25:55,06,10,1, 11.9,1,1, 8.870, 10568.913, 229.215, 52615.340 20/06/05,07:25:55,07,10,1, 11.9,1,1, 8.870, 10568.964, 229.207, 52615.209 20/06/05,07:25:55,08,10,1, 11.9,1,1, 8.870, 10568.989, 229.204, 52615.363 20/06/05,07:25:55,09,10,1, 11.9,1,1, 8.870, 10568.974, 229.224, 52615.456 20/06/05,07:25:55,10,10,1, 11.9,1,1, 8.870, 10568.952, 229.193, 52615.462 20/06/05,07:25:55,11,10,1, 11.9,1,1, 8.870, 10568.933, 229.167, 52615.466 20/06/05,07:25:55,12,10,1, 11.9,1,1, 8.870, 10568.938, 229.194, 52615.400 20/06/05,07:25:55,13,10,1, 11.9,1,1, 8.870, 10568.972, 229.175, 52615.386 20/06/05,07:25:55,14,10,1, 11.9,1,1, 8.870, 10568.922, 229.177, 52615.305 20/06/05,07:25:55,15,10,1, 11.9,1,1, 8.870, 10568.949, 229.170, 52615.309 20/06/05,07:25:55,16,10,1, 11.9,1,1, 8.870, 10568.967, 229.184, 52615.347 20/06/05,07:25:55,17,10,1, 11.9,1,1, 8.870, 10568.957, 229.227, 52615.430 20/06/05,07:25:55,18,10,1, 11.9,1,1, 8.870, 10568.984, 229.210, 52615.478 20/06/05,07:25:55,19,10,1, 11.9,1,1, 8.870, 10568.963, 229.188, 52615.483 20/06/05,07:25:56,00,10,1, 11.8,1,1, 8.870, 10569.017, 229.257, 52615.469 20/06/05,07:25:56,01,10,1, 11.8,1,1, 8.870, 10568.951, 229.202, 52615.436 20/06/05,07:25:56,02,10,1, 11.8,1,1, 8.870, 10568.990, 229.211, 52615.392 20/06/05,07:25:56,03,10,1, 11.8,1,1, 8.870, 10568.984, 229.214, 52615.371 20/06/05,07:25:56,04,10,1, 11.8,1,1, 8.870, 10568.981, 229.171, 52615.378 20/06/05,07:25:56,05,10,1, 11.8,1,1, 8.870, 10568.994, 229.218, 52615.411 20/06/05,07:25:56,06,10,1, 11.8,1,1, 8.870, 10568.990, 229.205, 52615.495 20/06/05,07:25:56,07,10,1, 11.8,1,1, 8.870, 10568.989, 229.201, 52615.468 20/06/05,07:25:56,08,10,1, 11.8,1,1, 8.870, 10569.024, 229.228, 52615.505 20/06/05,07:25:56,09,10,1, 11.8,1,1, 8.870, 10569.002, 229.203, 52615.478 20/06/05,07:25:56,10,10,1, 11.8,1,1, 8.870, 10569.014, 229.231, 52615.440 20/06/05,07:25:56,11,10,1, 11.8,1,1, 8.870, 10569.015, 229.214, 52615.381 20/06/05,07:25:56,12,10,1, 11.8,1,1, 8.870, 10569.022, 229.201, 52615.352 20/06/05,07:25:56,13,10,1, 11.8,1,1, 8.870, 10569.016, 229.209, 52615.346 20/06/05,07:25:56,14,10,1, 11.8,1,1, 8.870, 10569.007, 229.206, 52615.397 20/06/05,07:25:56,15,10,1, 11.8,1,1, 8.870, 10569.017, 229.214, 52615.502 20/06/05,07:25:56,16,10,1, 11.8,1,1, 8.870, 10569.011, 229.236, 52615.562 20/06/05,07:25:56,17,10,1, 11.8,1,1, 8.870, 10569.009, 229.231, 52615.544 20/06/05,07:25:56,18,10,1, 11.8,1,1, 8.870, 10569.017, 229.217, 52615.526 20/06/05,07:25:56,19,10,1, 11.8,1,1, 8.870, 10569.017, 229.257, 52615.469 20/06/05,07:25:57,00,10,1, 11.9,1,1, 8.870, 10569.009, 229.181, 52615.368 20/06/05,07:25:57,01,10,1, 11.9,1,1, 8.870, 10569.017, 229.227, 52615.368 20/06/05,07:25:57,02,10,1, 11.9,1,1, 8.870, 10569.033, 229.237, 52615.414 20/06/05,07:25:57,03,10,1, 11.9,1,1, 8.870, 10569.002, 229.205, 52615.446 20/06/05,07:25:57,04,10,1, 11.9,1,1, 8.870, 10569.029, 229.246, 52615.489 20/06/05,07:25:57,05,10,1, 11.9,1,1, 8.870, 10569.026, 229.246, 52615.538 20/06/05,07:25:57,06,10,1, 11.9,1,1, 8.870, 10569.016, 229.223, 52615.523 20/06/05,07:25:57,07,10,1, 11.9,1,1, 8.870, 10569.041, 229.251, 52615.525 20/06/05,07:25:57,08,10,1, 11.9,1,1, 8.870, 10569.012, 229.189, 52615.443 20/06/05,07:25:57,09,10,1, 11.9,1,1, 8.870, 10569.021, 229.209, 52615.497 20/06/05,07:25:57,10,10,1, 11.9,1,1, 8.870, 10569.042, 229.208, 52615.348 20/06/05,07:25:57,11,10,1, 11.9,1,1, 8.870, 10569.045, 229.186, 52615.365 20/06/05,07:25:57,12,10,1, 11.9,1,1, 8.870, 10569.044, 229.187, 52615.385 20/06/05,07:25:57,13,10,1, 11.9,1,1, 8.870, 10569.027, 229.225, 52615.457 20/06/05,07:25:57,14,10,1, 11.9,1,1, 8.870, 10569.005, 229.175, 52615.518 20/06/05,07:25:57,15,10,1, 11.9,1,1, 8.870, 10569.029, 229.220, 52615.528 20/06/05,07:25:57,16,10,1, 11.9,1,1, 8.870, 10569.020, 229.195, 52615.491 20/06/05,07:25:57,17,10,1, 11.9,1,1, 8.870, 10569.025, 229.190, 52615.450 20/06/05,07:25:57,18,10,1, 11.9,1,1, 8.870, 10569.033, 229.202, 52615.359 20/06/05,07:25:57,19,10,1, 11.9,1,1, 8.870, 10569.011, 229.181, 52615.368 20/06/05,07:25:58,00,10,1, 11.8,1,1, 8.869, 10569.017, 229.141, 52615.354 20/06/05,07:25:58,01,10,1, 11.8,1,1, 8.869, 10569.020, 229.180, 52615.389 20/06/05,07:25:58,02,10,1, 11.8,1,1, 8.869, 10569.012, 229.164, 52615.453 20/06/05,07:25:58,03,10,1, 11.8,1,1, 8.869, 10568.994, 229.175, 52615.458 20/06/05,07:25:58,04,10,1, 11.8,1,1, 8.869, 10568.989, 229.226, 52615.515 20/06/05,07:25:58,05,10,1, 11.8,1,1, 8.869, 10569.014, 229.165, 52615.436 20/06/05,07:25:58,06,10,1, 11.8,1,1, 8.869, 10568.998, 229.169, 52615.389 20/06/05,07:25:58,07,10,1, 11.8,1,1, 8.869, 10569.014, 229.168, 52615.358 20/06/05,07:25:58,08,10,1, 11.8,1,1, 8.869, 10569.013, 229.132, 52615.333 20/06/05,07:25:58,09,10,1, 11.8,1,1, 8.869, 10569.018, 229.182, 52615.355 20/06/05,07:25:58,10,10,1, 11.8,1,1, 8.869, 10569.000, 229.126, 52615.346 20/06/05,07:25:58,11,10,1, 11.8,1,1, 8.869, 10568.992, 229.144, 52615.422 20/06/05,07:25:58,12,10,1, 11.8,1,1, 8.869, 10569.009, 229.177, 52615.509 20/06/05,07:25:58,13,10,1, 11.8,1,1, 8.869, 10569.018, 229.141, 52615.482 20/06/05,07:25:58,14,10,1, 11.8,1,1, 8.869, 10569.001, 229.173, 52615.465 20/06/05,07:25:58,15,10,1, 11.8,1,1, 8.869, 10569.007, 229.133, 52615.416 20/06/05,07:25:58,16,10,1, 11.8,1,1, 8.869, 10569.023, 229.120, 52615.353 20/06/05,07:25:58,17,10,1, 11.8,1,1, 8.869, 10569.022, 229.173, 52615.348 20/06/05,07:25:58,18,10,1, 11.8,1,1, 8.869, 10569.016, 229.131, 52615.349 20/06/05,07:25:58,19,10,1, 11.8,1,1, 8.869, 10569.021, 229.141, 52615.354 20/06/05,07:25:59,00,10,1, 11.8,1,1, 8.873, 10569.059, 229.167, 52615.472 20/06/05,07:25:59,01,10,1, 11.8,1,1, 8.873, 10569.035, 229.134, 52615.472 20/06/05,07:25:59,02,10,1, 11.8,1,1, 8.873, 10569.023, 229.113, 52615.461 20/06/05,07:25:59,03,10,1, 11.8,1,1, 8.873, 10569.022, 229.124, 52615.456 20/06/05,07:25:59,04,10,1, 11.8,1,1, 8.873, 10569.018, 229.107, 52615.392 20/06/05,07:25:59,05,10,1, 11.8,1,1, 8.873, 10569.011, 229.082, 52615.325 20/06/05,07:25:59,06,10,1, 11.8,1,1, 8.873, 10569.023, 229.144, 52615.339 20/06/05,07:25:59,07,10,1, 11.8,1,1, 8.873, 10569.020, 229.114, 52615.318 20/06/05,07:25:59,08,10,1, 11.8,1,1, 8.873, 10569.045, 229.137, 52615.352 20/06/05,07:25:59,09,10,1, 11.8,1,1, 8.873, 10569.041, 229.154, 52615.428 20/06/05,07:25:59,10,10,1, 11.8,1,1, 8.873, 10569.043, 229.130, 52615.451 20/06/05,07:25:59,11,10,1, 11.8,1,1, 8.873, 10569.030, 229.161, 52615.482 20/06/05,07:25:59,12,10,1, 11.8,1,1, 8.873, 10569.028, 229.139, 52615.454 20/06/05,07:25:59,13,10,1, 11.8,1,1, 8.873, 10569.045, 229.146, 52615.430 20/06/05,07:25:59,14,10,1, 11.8,1,1, 8.873, 10569.031, 229.170, 52615.382 20/06/05,07:25:59,15,10,1, 11.8,1,1, 8.873, 10569.029, 229.104, 52615.330 20/06/05,07:25:59,16,10,1, 11.8,1,1, 8.873, 10569.062, 229.172, 52615.359 20/06/05,07:25:59,17,10,1, 11.8,1,1, 8.873, 10569.032, 229.119, 52615.363 20/06/05,07:25:59,18,10,1, 11.8,1,1, 8.873, 10569.024, 229.140, 52615.407 20/06/05,07:25:59,19,10,1, 11.8,1,1, 8.873, 10569.062, 229.167, 52615.472 20/06/05,07:26:00,00,10,1, 11.9,1,1, 8.869, 10568.992, 229.148, 52615.489 20/06/05,07:26:00,01,10,1, 11.9,1,1, 8.869, 10569.047, 229.151, 52615.496 20/06/05,07:26:00,02,10,1, 11.9,1,1, 8.869, 10569.054, 229.135, 52615.471 20/06/05,07:26:00,03,10,1, 11.9,1,1, 8.869, 10569.027, 229.126, 52615.384 20/06/05,07:26:00,04,10,1, 11.9,1,1, 8.869, 10569.058, 229.135, 52615.351 20/06/05,07:26:00,05,10,1, 11.9,1,1, 8.869, 10569.054, 229.135, 52615.350 20/06/05,07:26:00,06,10,1, 11.9,1,1, 8.869, 10569.037, 229.148, 52615.353 20/06/05,07:26:00,07,10,1, 11.9,1,1, 8.869, 10569.056, 229.150, 52615.422 20/06/05,07:26:00,08,10,1, 11.9,1,1, 8.869, 10569.060, 229.182, 52615.488 20/06/05,07:26:00,09,10,1, 11.9,1,1, 8.869, 10569.051, 229.145, 52615.486 20/06/05,07:26:00,10,10,1, 11.9,1,1, 8.869, 10569.022, 229.156, 52615.463 20/06/05,07:26:00,11,10,1, 11.9,1,1, 8.869, 10569.045, 229.166, 52615.453 20/06/05,07:26:00,12,10,1, 11.9,1,1, 8.869, 10569.059, 229.143, 52615.321 20/06/05,07:26:00,13,10,1, 11.9,1,1, 8.869, 10569.055, 229.167, 52615.359 20/06/05,07:26:00,14,10,1, 11.9,1,1, 8.869, 10569.051, 229.122, 52615.340 20/06/05,07:26:00,15,10,1, 11.9,1,1, 8.869, 10569.037, 229.127, 52615.322 20/06/05,07:26:00,16,10,1, 11.9,1,1, 8.869, 10569.036, 229.173, 52615.285 20/06/05,07:26:00,17,10,1, 11.9,1,1, 8.869, 10569.028, 229.128, 52615.501 20/06/05,07:26:00,18,10,1, 11.9,1,1, 8.869, 10569.027, 229.152, 52615.531 20/06/05,07:26:00,19,10,1, 11.9,1,1, 8.869, 10568.996, 229.148, 52615.489 20/06/05,07:26:01,00,10,1, 11.9,1,1, 8.872, 10568.950, 229.053, 52615.333 20/06/05,07:26:01,01,10,1, 11.9,1,1, 8.872, 10569.028, 229.147, 52615.374 20/06/05,07:26:01,02,10,1, 11.9,1,1, 8.872, 10569.012, 229.103, 52615.300 20/06/05,07:26:01,03,10,1, 11.9,1,1, 8.872, 10569.033, 229.126, 52615.292 20/06/05,07:26:01,04,10,1, 11.9,1,1, 8.872, 10569.024, 229.123, 52615.308 20/06/05,07:26:01,05,10,1, 11.9,1,1, 8.872, 10569.040, 229.108, 52615.353 20/06/05,07:26:01,06,10,1, 11.9,1,1, 8.872, 10569.025, 229.135, 52615.436 20/06/05,07:26:01,07,10,1, 11.9,1,1, 8.872, 10568.974, 229.094, 52615.453 20/06/05,07:26:01,08,10,1, 11.9,1,1, 8.872, 10569.011, 229.139, 52615.450 20/06/05,07:26:01,09,10,1, 11.9,1,1, 8.872, 10569.028, 229.113, 52615.373 20/06/05,07:26:01,10,10,1, 11.9,1,1, 8.872, 10569.013, 229.071, 52615.308 20/06/05,07:26:01,11,10,1, 11.9,1,1, 8.872, 10569.015, 229.056, 52615.273 20/06/05,07:26:01,12,10,1, 11.9,1,1, 8.872, 10568.991, 229.073, 52615.249 20/06/05,07:26:01,13,10,1, 11.9,1,1, 8.872, 10569.001, 229.046, 52615.345 20/06/05,07:26:01,14,10,1, 11.9,1,1, 8.872, 10568.999, 229.062, 52615.388 20/06/05,07:26:01,15,10,1, 11.9,1,1, 8.872, 10569.004, 229.097, 52615.443 20/06/05,07:26:01,16,10,1, 11.9,1,1, 8.872, 10569.010, 229.067, 52615.431 20/06/05,07:26:01,17,10,1, 11.9,1,1, 8.872, 10568.978, 229.092, 52615.413 20/06/05,07:26:01,18,10,1, 11.9,1,1, 8.872, 10568.979, 229.082, 52615.401 20/06/05,07:26:01,19,10,1, 11.9,1,1, 8.872, 10568.955, 229.053, 52615.333 20/06/05,07:26:02,00,10,1, 11.9,1,1, 8.873, 10568.984, 229.059, 52615.283 20/06/05,07:26:02,01,10,1, 11.9,1,1, 8.873, 10568.973, 229.057, 52615.295 20/06/05,07:26:02,02,10,1, 11.9,1,1, 8.873, 10568.991, 229.064, 52615.370 20/06/05,07:26:02,03,10,1, 11.9,1,1, 8.873, 10568.989, 229.087, 52615.458 20/06/05,07:26:02,04,10,1, 11.9,1,1, 8.873, 10568.957, 229.049, 52615.425 20/06/05,07:26:02,05,10,1, 11.9,1,1, 8.873, 10568.969, 229.107, 52615.425 20/06/05,07:26:02,06,10,1, 11.9,1,1, 8.873, 10568.926, 229.031, 52615.400 20/06/05,07:26:02,07,10,1, 11.9,1,1, 8.873, 10568.969, 229.023, 52615.316 20/06/05,07:26:02,08,10,1, 11.9,1,1, 8.873, 10568.970, 229.062, 52615.300 20/06/05,07:26:02,09,10,1, 11.9,1,1, 8.873, 10568.962, 229.021, 52615.215 20/06/05,07:26:02,10,10,1, 11.9,1,1, 8.873, 10568.963, 229.045, 52615.309 20/06/05,07:26:02,11,10,1, 11.9,1,1, 8.873, 10568.990, 229.036, 52615.295 20/06/05,07:26:02,12,10,1, 11.9,1,1, 8.873, 10568.979, 229.056, 52615.384 20/06/05,07:26:02,13,10,1, 11.9,1,1, 8.873, 10568.971, 229.067, 52615.437 20/06/05,07:26:02,14,10,1, 11.9,1,1, 8.873, 10568.988, 229.057, 52615.428 20/06/05,07:26:02,15,10,1, 11.9,1,1, 8.873, 10568.986, 229.070, 52615.365 20/06/05,07:26:02,16,10,1, 11.9,1,1, 8.873, 10568.962, 229.039, 52615.359 20/06/05,07:26:02,17,10,1, 11.9,1,1, 8.873, 10568.972, 229.046, 52615.260 20/06/05,07:26:02,18,10,1, 11.9,1,1, 8.873, 10568.982, 229.037, 52615.231 20/06/05,07:26:02,19,10,1, 11.9,1,1, 8.873, 10568.985, 229.059, 52615.283 20/06/05,07:26:03,00,10,1, 11.9,1,1, 8.871, 10568.925, 229.037, 52615.412 20/06/05,07:26:03,01,10,1, 11.9,1,1, 8.871, 10568.961, 229.058, 52615.402 20/06/05,07:26:03,02,10,1, 11.9,1,1, 8.871, 10568.946, 229.055, 52615.438 20/06/05,07:26:03,03,10,1, 11.9,1,1, 8.871, 10568.974, 229.033, 52615.386 20/06/05,07:26:03,04,10,1, 11.9,1,1, 8.871, 10568.968, 229.061, 52615.339 20/06/05,07:26:03,05,10,1, 11.9,1,1, 8.871, 10568.987, 229.031, 52615.312 20/06/05,07:26:03,06,10,1, 11.9,1,1, 8.871, 10568.962, 229.047, 52615.247 20/06/05,07:26:03,07,10,1, 11.9,1,1, 8.871, 10568.951, 229.073, 52615.287 20/06/05,07:26:03,08,10,1, 11.9,1,1, 8.871, 10568.954, 229.028, 52615.263 20/06/05,07:26:03,09,10,1, 11.9,1,1, 8.871, 10568.962, 229.041, 52615.328 20/06/05,07:26:03,10,10,1, 11.9,1,1, 8.871, 10568.991, 229.083, 52615.446 20/06/05,07:26:03,11,10,1, 11.9,1,1, 8.871, 10568.971, 229.030, 52615.422 20/06/05,07:26:03,12,10,1, 11.9,1,1, 8.871, 10568.957, 229.077, 52615.422 20/06/05,07:26:03,13,10,1, 11.9,1,1, 8.871, 10568.970, 229.067, 52615.383 20/06/05,07:26:03,14,10,1, 11.9,1,1, 8.871, 10568.975, 229.041, 52615.243 20/06/05,07:26:03,15,10,1, 11.9,1,1, 8.871, 10568.931, 229.049, 52615.291 20/06/05,07:26:03,16,10,1, 11.9,1,1, 8.871, 10568.948, 229.043, 52615.251 20/06/05,07:26:03,17,10,1, 11.9,1,1, 8.871, 10568.970, 229.058, 52615.257 20/06/05,07:26:03,18,10,1, 11.9,1,1, 8.871, 10568.956, 229.067, 52615.383 20/06/05,07:26:03,19,10,1, 11.9,1,1, 8.871, 10568.929, 229.037, 52615.412 20/06/05,07:26:04,00,09,1, 11.9,1,1, 8.874, 10568.842, 228.981, 52615.318 20/06/05,07:26:04,01,09,1, 11.9,1,1, 8.874, 10568.972, 229.041, 52615.428 20/06/05,07:26:04,02,09,1, 11.9,1,1, 8.874, 10568.934, 229.009, 52615.322 20/06/05,07:26:04,03,09,1, 11.9,1,1, 8.874, 10568.941, 228.999, 52615.277 20/06/05,07:26:04,04,09,1, 11.9,1,1, 8.874, 10568.911, 228.994, 52615.225 20/06/05,07:26:04,05,09,1, 11.9,1,1, 8.874, 10568.944, 229.016, 52615.245 20/06/05,07:26:04,06,09,1, 11.9,1,1, 8.874, 10568.918, 229.029, 52615.301 20/06/05,07:26:04,07,09,1, 11.9,1,1, 8.874, 10568.933, 229.059, 52615.371 20/06/05,07:26:04,08,09,1, 11.9,1,1, 8.874, 10568.895, 229.000, 52615.360 20/06/05,07:26:04,09,09,1, 11.9,1,1, 8.874, 10568.918, 229.055, 52615.415 20/06/05,07:26:04,10,09,1, 11.9,1,1, 8.874, 10568.913, 229.012, 52615.355 20/06/05,07:26:04,11,09,1, 11.9,1,1, 8.874, 10568.944, 228.986, 52615.266 20/06/05,07:26:04,12,09,1, 11.9,1,1, 8.874, 10568.928, 229.033, 52615.294 20/06/05,07:26:04,13,09,1, 11.9,1,1, 8.874, 10568.894, 228.957, 52615.209 20/06/05,07:26:04,14,09,1, 11.9,1,1, 8.874, 10568.905, 229.018, 52615.241 20/06/05,07:26:04,15,09,1, 11.9,1,1, 8.874, 10568.900, 229.005, 52615.324 20/06/05,07:26:04,16,09,1, 11.9,1,1, 8.874, 10568.906, 228.994, 52615.349 20/06/05,07:26:04,17,09,1, 11.9,1,1, 8.874, 10568.892, 229.016, 52615.402 20/06/05,07:26:04,18,09,1, 11.9,1,1, 8.874, 10568.863, 228.979, 52615.366 20/06/05,07:26:04,19,09,1, 11.9,1,1, 8.874, 10568.849, 228.981, 52615.318 20/06/05,07:26:05,00,09,1, 11.9,1,1, 8.876, 10568.842, 228.943, 52615.209 20/06/05,07:26:05,01,09,1, 11.9,1,1, 8.876, 10568.862, 228.955, 52615.213 20/06/05,07:26:05,02,09,1, 11.9,1,1, 8.876, 10568.871, 228.976, 52615.190 20/06/05,07:26:05,03,09,1, 11.9,1,1, 8.876, 10568.882, 228.967, 52615.237 20/06/05,07:26:05,04,09,1, 11.9,1,1, 8.876, 10568.877, 228.996, 52615.345 20/06/05,07:26:05,05,09,1, 11.9,1,1, 8.876, 10568.880, 228.986, 52615.375 20/06/05,07:26:05,06,09,1, 11.9,1,1, 8.876, 10568.882, 228.994, 52615.407 20/06/05,07:26:05,07,09,1, 11.9,1,1, 8.876, 10568.866, 228.968, 52615.392 20/06/05,07:26:05,08,09,1, 11.9,1,1, 8.876, 10568.888, 228.978, 52615.338 20/06/05,07:26:05,09,09,1, 11.9,1,1, 8.876, 10568.842, 228.957, 52615.259 20/06/05,07:26:05,10,09,1, 11.9,1,1, 8.876, 10568.836, 228.925, 52615.172 20/06/05,07:26:05,11,09,1, 11.9,1,1, 8.876, 10568.855, 228.981, 52615.226 20/06/05,07:26:05,12,09,1, 11.9,1,1, 8.876, 10568.859, 228.963, 52615.252 20/06/05,07:26:05,13,09,1, 11.9,1,1, 8.876, 10568.866, 228.938, 52615.335 20/06/05,07:26:05,14,09,1, 11.9,1,1, 8.876, 10568.843, 228.972, 52615.386 20/06/05,07:26:05,15,09,1, 11.9,1,1, 8.876, 10568.851, 228.963, 52615.403 20/06/05,07:26:05,16,09,1, 11.9,1,1, 8.876, 10568.840, 228.957, 52615.360 20/06/05,07:26:05,17,09,1, 11.9,1,1, 8.876, 10568.842, 228.966, 52615.328 20/06/05,07:26:05,18,09,1, 11.9,1,1, 8.876, 10568.815, 228.919, 52615.198 20/06/05,07:26:05,19,09,1, 11.9,1,1, 8.876, 10568.849, 228.943, 52615.209 20/06/05,07:26:06,00,10,1, 11.8,1,1, 8.872, 10568.792, 228.989, 52615.335 20/06/05,07:26:06,01,10,1, 11.8,1,1, 8.872, 10568.860, 228.971, 52615.352 20/06/05,07:26:06,02,10,1, 11.8,1,1, 8.872, 10568.840, 228.967, 52615.402 20/06/05,07:26:06,03,10,1, 11.8,1,1, 8.872, 10568.817, 228.952, 52615.408 20/06/05,07:26:06,04,10,1, 11.8,1,1, 8.872, 10568.851, 228.965, 52615.474 20/06/05,07:26:06,05,10,1, 11.8,1,1, 8.872, 10568.842, 228.974, 52615.363 20/06/05,07:26:06,06,10,1, 11.8,1,1, 8.872, 10568.816, 228.958, 52615.295 20/06/05,07:26:06,07,10,1, 11.8,1,1, 8.872, 10568.864, 228.962, 52615.310 20/06/05,07:26:06,08,10,1, 11.8,1,1, 8.872, 10568.827, 228.948, 52615.227 20/06/05,07:26:06,09,10,1, 11.8,1,1, 8.872, 10568.844, 228.960, 52615.252 20/06/05,07:26:06,10,10,1, 11.8,1,1, 8.872, 10568.832, 228.972, 52615.331 20/06/05,07:26:06,11,10,1, 11.8,1,1, 8.872, 10568.823, 228.942, 52615.387 20/06/05,07:26:06,12,10,1, 11.8,1,1, 8.872, 10568.825, 228.974, 52615.442 20/06/05,07:26:06,13,10,1, 11.8,1,1, 8.872, 10568.805, 228.963, 52615.394 20/06/05,07:26:06,14,10,1, 11.8,1,1, 8.872, 10568.839, 228.948, 52615.294 20/06/05,07:26:06,15,10,1, 11.8,1,1, 8.872, 10568.840, 228.907, 52615.310 20/06/05,07:26:06,16,10,1, 11.8,1,1, 8.872, 10568.834, 228.939, 52615.273 20/06/05,07:26:06,17,10,1, 11.8,1,1, 8.872, 10568.845, 228.912, 52615.255 20/06/05,07:26:06,18,10,1, 11.8,1,1, 8.872, 10568.823, 228.908, 52615.268 20/06/05,07:26:06,19,10,1, 11.8,1,1, 8.872, 10568.793, 228.989, 52615.335 20/06/05,07:26:07,00,10,1, 11.9,1,1, 8.871, 10568.725, 228.901, 52615.406 20/06/05,07:26:07,01,10,1, 11.9,1,1, 8.871, 10568.774, 228.957, 52615.436 20/06/05,07:26:07,02,10,1, 11.9,1,1, 8.871, 10568.799, 228.952, 52615.465 20/06/05,07:26:07,03,10,1, 11.9,1,1, 8.871, 10568.769, 228.920, 52615.370 20/06/05,07:26:07,04,10,1, 11.9,1,1, 8.871, 10568.774, 228.928, 52615.358 20/06/05,07:26:07,05,10,1, 11.9,1,1, 8.871, 10568.766, 228.930, 52615.279 20/06/05,07:26:07,06,10,1, 11.9,1,1, 8.871, 10568.752, 228.905, 52615.228 20/06/05,07:26:07,07,10,1, 11.9,1,1, 8.871, 10568.783, 228.929, 52615.292 20/06/05,07:26:07,08,10,1, 11.9,1,1, 8.871, 10568.755, 228.894, 52615.328 20/06/05,07:26:07,09,10,1, 11.9,1,1, 8.871, 10568.772, 228.905, 52615.371 20/06/05,07:26:07,10,10,1, 11.9,1,1, 8.871, 10568.763, 228.917, 52615.415 20/06/05,07:26:07,11,10,1, 11.9,1,1, 8.871, 10568.752, 228.898, 52615.407 20/06/05,07:26:07,12,10,1, 11.9,1,1, 8.871, 10568.765, 228.892, 52615.407 20/06/05,07:26:07,13,10,1, 11.9,1,1, 8.871, 10568.756, 228.893, 52615.330 20/06/05,07:26:07,14,10,1, 11.9,1,1, 8.871, 10568.734, 228.877, 52615.322 20/06/05,07:26:07,15,10,1, 11.9,1,1, 8.871, 10568.747, 228.888, 52615.276 20/06/05,07:26:07,16,10,1, 11.9,1,1, 8.871, 10568.736, 228.885, 52615.277 20/06/05,07:26:07,17,10,1, 11.9,1,1, 8.871, 10568.738, 228.877, 52615.296 20/06/05,07:26:07,18,10,1, 11.9,1,1, 8.871, 10568.737, 228.883, 52615.355 20/06/05,07:26:07,19,10,1, 11.9,1,1, 8.871, 10568.725, 228.901, 52615.406 20/06/05,07:26:08,00,09,1, 11.9,1,1, 8.872, 10568.650, 228.836, 52615.392 20/06/05,07:26:08,01,09,1, 11.9,1,1, 8.872, 10568.733, 228.896, 52615.441 20/06/05,07:26:08,02,09,1, 11.9,1,1, 8.872, 10568.728, 228.856, 52615.334 20/06/05,07:26:08,03,09,1, 11.9,1,1, 8.872, 10568.692, 228.826, 52615.253 20/06/05,07:26:08,04,09,1, 11.9,1,1, 8.872, 10568.729, 228.853, 52615.205 20/06/05,07:26:08,05,09,1, 11.9,1,1, 8.872, 10568.707, 228.817, 52615.227 20/06/05,07:26:08,06,09,1, 11.9,1,1, 8.872, 10568.680, 228.868, 52615.298 20/06/05,07:26:08,07,09,1, 11.9,1,1, 8.872, 10568.695, 228.864, 52615.373 20/06/05,07:26:08,08,09,1, 11.9,1,1, 8.872, 10568.681, 228.849, 52615.380 20/06/05,07:26:08,09,09,1, 11.9,1,1, 8.872, 10568.679, 228.858, 52615.393 20/06/05,07:26:08,10,09,1, 11.9,1,1, 8.872, 10568.714, 228.836, 52615.415 20/06/05,07:26:08,11,09,1, 11.9,1,1, 8.872, 10568.699, 228.836, 52615.318 20/06/05,07:26:08,12,09,1, 11.9,1,1, 8.872, 10568.666, 228.858, 52615.289 20/06/05,07:26:08,13,09,1, 11.9,1,1, 8.872, 10568.661, 228.841, 52615.258 20/06/05,07:26:08,14,09,1, 11.9,1,1, 8.872, 10568.681, 228.848, 52615.220 20/06/05,07:26:08,15,09,1, 11.9,1,1, 8.872, 10568.664, 228.827, 52615.302 20/06/05,07:26:08,16,09,1, 11.9,1,1, 8.872, 10568.658, 228.847, 52615.368 20/06/05,07:26:08,17,09,1, 11.9,1,1, 8.872, 10568.690, 228.857, 52615.458 20/06/05,07:26:08,18,09,1, 11.9,1,1, 8.872, 10568.645, 228.839, 52615.417 20/06/05,07:26:08,19,09,1, 11.9,1,1, 8.872, 10568.651, 228.836, 52615.392 20/06/05,07:26:09,00,09,1, 11.9,1,1, 8.874, 10568.608, 228.849, 52615.268 20/06/05,07:26:09,01,09,1, 11.9,1,1, 8.874, 10568.647, 228.833, 52615.277 20/06/05,07:26:09,02,09,1, 11.9,1,1, 8.874, 10568.659, 228.827, 52615.250 20/06/05,07:26:09,03,09,1, 11.9,1,1, 8.874, 10568.649, 228.848, 52615.237 20/06/05,07:26:09,04,09,1, 11.9,1,1, 8.874, 10568.636, 228.885, 52615.304 20/06/05,07:26:09,05,09,1, 11.9,1,1, 8.874, 10568.645, 228.834, 52615.354 20/06/05,07:26:09,06,09,1, 11.9,1,1, 8.874, 10568.651, 228.884, 52615.417 20/06/05,07:26:09,07,09,1, 11.9,1,1, 8.874, 10568.640, 228.845, 52615.411 20/06/05,07:26:09,08,09,1, 11.9,1,1, 8.874, 10568.642, 228.841, 52615.360 20/06/05,07:26:09,09,09,1, 11.9,1,1, 8.874, 10568.627, 228.869, 52615.365 20/06/05,07:26:09,10,09,1, 11.9,1,1, 8.874, 10568.613, 228.820, 52615.247 20/06/05,07:26:09,11,09,1, 11.9,1,1, 8.874, 10568.633, 228.845, 52615.259 20/06/05,07:26:09,12,09,1, 11.9,1,1, 8.874, 10568.638, 228.858, 52615.288 20/06/05,07:26:09,13,09,1, 11.9,1,1, 8.874, 10568.650, 228.820, 52615.310 20/06/05,07:26:09,14,09,1, 11.9,1,1, 8.874, 10568.648, 228.853, 52615.417 20/06/05,07:26:09,15,09,1, 11.9,1,1, 8.874, 10568.654, 228.869, 52615.430 20/06/05,07:26:09,16,09,1, 11.9,1,1, 8.874, 10568.604, 228.833, 52615.437 20/06/05,07:26:09,17,09,1, 11.9,1,1, 8.874, 10568.622, 228.853, 52615.397 20/06/05,07:26:09,18,09,1, 11.9,1,1, 8.874, 10568.613, 228.837, 52615.352 20/06/05,07:26:09,19,09,1, 11.9,1,1, 8.874, 10568.615, 228.849, 52615.268 20/06/05,07:26:10,00,11,1, 11.9,1,1, 8.873, 10568.541, 228.811, 52615.273 20/06/05,07:26:10,01,11,1, 11.9,1,1, 8.873, 10568.624, 228.863, 52615.284 20/06/05,07:26:10,02,11,1, 11.9,1,1, 8.873, 10568.603, 228.842, 52615.316 20/06/05,07:26:10,03,11,1, 11.9,1,1, 8.873, 10568.615, 228.849, 52615.379 20/06/05,07:26:10,04,11,1, 11.9,1,1, 8.873, 10568.635, 228.860, 52615.414 20/06/05,07:26:10,05,11,1, 11.9,1,1, 8.873, 10568.590, 228.819, 52615.384 20/06/05,07:26:10,06,11,1, 11.9,1,1, 8.873, 10568.595, 228.857, 52615.425 20/06/05,07:26:10,07,11,1, 11.9,1,1, 8.873, 10568.579, 228.861, 52615.374 20/06/05,07:26:10,08,11,1, 11.9,1,1, 8.873, 10568.593, 228.856, 52615.286 20/06/05,07:26:10,09,11,1, 11.9,1,1, 8.873, 10568.556, 228.842, 52615.293 20/06/05,07:26:10,10,11,1, 11.9,1,1, 8.873, 10568.573, 228.827, 52615.275 20/06/05,07:26:10,11,11,1, 11.9,1,1, 8.873, 10568.588, 228.842, 52615.307 20/06/05,07:26:10,12,11,1, 11.9,1,1, 8.873, 10568.592, 228.857, 52615.377 20/06/05,07:26:10,13,11,1, 11.9,1,1, 8.873, 10568.568, 228.807, 52615.368 20/06/05,07:26:10,14,11,1, 11.9,1,1, 8.873, 10568.567, 228.853, 52615.404 20/06/05,07:26:10,15,11,1, 11.9,1,1, 8.873, 10568.544, 228.834, 52615.371 20/06/05,07:26:10,16,11,1, 11.9,1,1, 8.873, 10568.543, 228.806, 52615.271 20/06/05,07:26:10,17,11,1, 11.9,1,1, 8.873, 10568.576, 228.850, 52615.232 20/06/05,07:26:10,18,11,1, 11.9,1,1, 8.873, 10568.509, 228.808, 52615.170 20/06/05,07:26:10,19,11,1, 11.9,1,1, 8.873, 10568.548, 228.811, 52615.273 20/06/05,07:26:11,00,10,1, 11.9,1,1, 8.873, 10568.433, 228.841, 52615.339 20/06/05,07:26:11,01,10,1, 11.9,1,1, 8.873, 10568.526, 228.821, 52615.392 20/06/05,07:26:11,02,10,1, 11.9,1,1, 8.873, 10568.514, 228.859, 52615.395 20/06/05,07:26:11,03,10,1, 11.9,1,1, 8.873, 10568.527, 228.837, 52615.368 20/06/05,07:26:11,04,10,1, 11.9,1,1, 8.873, 10568.491, 228.828, 52615.349 20/06/05,07:26:11,05,10,1, 11.9,1,1, 8.873, 10568.506, 228.834, 52615.314 20/06/05,07:26:11,06,10,1, 11.9,1,1, 8.873, 10568.483, 228.824, 52615.278 20/06/05,07:26:11,07,10,1, 11.9,1,1, 8.873, 10568.476, 228.820, 52615.201 20/06/05,07:26:11,08,10,1, 11.9,1,1, 8.873, 10568.484, 228.842, 52615.252 20/06/05,07:26:11,09,10,1, 11.9,1,1, 8.873, 10568.483, 228.855, 52615.311 20/06/05,07:26:11,10,10,1, 11.9,1,1, 8.873, 10568.487, 228.815, 52615.370 20/06/05,07:26:11,11,10,1, 11.9,1,1, 8.873, 10568.483, 228.854, 52615.443 20/06/05,07:26:11,12,10,1, 11.9,1,1, 8.873, 10568.487, 228.850, 52615.428 20/06/05,07:26:11,13,10,1, 11.9,1,1, 8.873, 10568.445, 228.807, 52615.330 20/06/05,07:26:11,14,10,1, 11.9,1,1, 8.873, 10568.440, 228.832, 52615.274 20/06/05,07:26:11,15,10,1, 11.9,1,1, 8.873, 10568.440, 228.831, 52615.214 20/06/05,07:26:11,16,10,1, 11.9,1,1, 8.873, 10568.445, 228.811, 52615.222 20/06/05,07:26:11,17,10,1, 11.9,1,1, 8.873, 10568.478, 228.865, 52615.334 20/06/05,07:26:11,18,10,1, 11.9,1,1, 8.873, 10568.431, 228.801, 52615.318 20/06/05,07:26:11,19,10,1, 11.9,1,1, 8.873, 10568.435, 228.841, 52615.339 20/06/05,07:26:12,00,10,1, 11.8,1,1, 8.878, 10568.366, 228.855, 52615.394 20/06/05,07:26:12,01,10,1, 11.8,1,1, 8.878, 10568.455, 228.818, 52615.349 20/06/05,07:26:12,02,10,1, 11.8,1,1, 8.878, 10568.435, 228.877, 52615.361 20/06/05,07:26:12,03,10,1, 11.8,1,1, 8.878, 10568.421, 228.809, 52615.258 20/06/05,07:26:12,04,10,1, 11.8,1,1, 8.878, 10568.419, 228.818, 52615.219 20/06/05,07:26:12,05,10,1, 11.8,1,1, 8.878, 10568.431, 228.850, 52615.265 20/06/05,07:26:12,06,10,1, 11.8,1,1, 8.878, 10568.404, 228.830, 52615.280 20/06/05,07:26:12,07,10,1, 11.8,1,1, 8.878, 10568.426, 228.822, 52615.376 20/06/05,07:26:12,08,10,1, 11.8,1,1, 8.878, 10568.406, 228.837, 52615.428 20/06/05,07:26:12,09,10,1, 11.8,1,1, 8.878, 10568.397, 228.819, 52615.374 20/06/05,07:26:12,10,10,1, 11.8,1,1, 8.878, 10568.407, 228.843, 52615.394 20/06/05,07:26:12,11,10,1, 11.8,1,1, 8.878, 10568.398, 228.813, 52615.321 20/06/05,07:26:12,12,10,1, 11.8,1,1, 8.878, 10568.378, 228.852, 52615.269 20/06/05,07:26:12,13,10,1, 11.8,1,1, 8.878, 10568.383, 228.825, 52615.275 20/06/05,07:26:12,14,10,1, 11.8,1,1, 8.878, 10568.384, 228.839, 52615.257 20/06/05,07:26:12,15,10,1, 11.8,1,1, 8.878, 10568.383, 228.841, 52615.291 20/06/05,07:26:12,16,10,1, 11.8,1,1, 8.878, 10568.385, 228.869, 52615.411 20/06/05,07:26:12,17,10,1, 11.8,1,1, 8.878, 10568.374, 228.879, 52615.417 20/06/05,07:26:12,18,10,1, 11.8,1,1, 8.878, 10568.374, 228.850, 52615.431 20/06/05,07:26:12,19,10,1, 11.8,1,1, 8.878, 10568.371, 228.855, 52615.394 20/06/05,07:26:13,00,10,1, 11.9,1,1, 8.875, 10568.316, 228.851, 52615.278 20/06/05,07:26:13,01,10,1, 11.9,1,1, 8.875, 10568.350, 228.839, 52615.254 20/06/05,07:26:13,02,10,1, 11.9,1,1, 8.875, 10568.380, 228.876, 52615.284 20/06/05,07:26:13,03,10,1, 11.9,1,1, 8.875, 10568.355, 228.839, 52615.318 20/06/05,07:26:13,04,10,1, 11.9,1,1, 8.875, 10568.334, 228.838, 52615.334 20/06/05,07:26:13,05,10,1, 11.9,1,1, 8.875, 10568.363, 228.872, 52615.425 20/06/05,07:26:13,06,10,1, 11.9,1,1, 8.875, 10568.389, 228.842, 52615.432 20/06/05,07:26:13,07,10,1, 11.9,1,1, 8.875, 10568.367, 228.829, 52615.405 20/06/05,07:26:13,08,10,1, 11.9,1,1, 8.875, 10568.354, 228.876, 52615.410 20/06/05,07:26:13,09,10,1, 11.9,1,1, 8.875, 10568.329, 228.839, 52615.302 20/06/05,07:26:13,10,10,1, 11.9,1,1, 8.875, 10568.368, 228.859, 52615.308 20/06/05,07:26:13,11,10,1, 11.9,1,1, 8.875, 10568.354, 228.855, 52615.279 20/06/05,07:26:13,12,10,1, 11.9,1,1, 8.875, 10568.352, 228.854, 52615.306 20/06/05,07:26:13,13,10,1, 11.9,1,1, 8.875, 10568.352, 228.878, 52615.386 20/06/05,07:26:13,14,10,1, 11.9,1,1, 8.875, 10568.325, 228.868, 52615.476 20/06/05,07:26:13,15,10,1, 11.9,1,1, 8.875, 10568.336, 228.880, 52615.452 20/06/05,07:26:13,16,10,1, 11.9,1,1, 8.875, 10568.371, 228.896, 52615.491 20/06/05,07:26:13,17,10,1, 11.9,1,1, 8.875, 10568.333, 228.879, 52615.414 20/06/05,07:26:13,18,10,1, 11.9,1,1, 8.875, 10568.298, 228.846, 52615.299 20/06/05,07:26:13,19,10,1, 11.9,1,1, 8.875, 10568.317, 228.851, 52615.278 20/06/05,07:26:14,00,10,1, 11.9,1,1, 8.875, 10568.224, 228.870, 52615.309 20/06/05,07:26:14,01,10,1, 11.9,1,1, 8.875, 10568.333, 228.834, 52615.321 20/06/05,07:26:14,02,10,1, 11.9,1,1, 8.875, 10568.295, 228.881, 52615.387 20/06/05,07:26:14,03,10,1, 11.9,1,1, 8.875, 10568.314, 228.851, 52615.390 20/06/05,07:26:14,04,10,1, 11.9,1,1, 8.875, 10568.282, 228.844, 52615.422 20/06/05,07:26:14,05,10,1, 11.9,1,1, 8.875, 10568.292, 228.886, 52615.459 20/06/05,07:26:14,06,10,1, 11.9,1,1, 8.875, 10568.276, 228.858, 52615.371 20/06/05,07:26:14,07,10,1, 11.9,1,1, 8.875, 10568.305, 228.870, 52615.339 20/06/05,07:26:14,08,10,1, 11.9,1,1, 8.875, 10568.313, 228.876, 52615.341 20/06/05,07:26:14,09,10,1, 11.9,1,1, 8.875, 10568.303, 228.841, 52615.271 20/06/05,07:26:14,10,10,1, 11.9,1,1, 8.875, 10568.283, 228.860, 52615.324 20/06/05,07:26:14,11,10,1, 11.9,1,1, 8.875, 10568.262, 228.910, 52615.409 20/06/05,07:26:14,12,10,1, 11.9,1,1, 8.875, 10568.233, 228.892, 52615.384 20/06/05,07:26:14,13,10,1, 11.9,1,1, 8.875, 10568.256, 228.904, 52615.468 20/06/05,07:26:14,14,10,1, 11.9,1,1, 8.875, 10568.237, 228.881, 52615.462 20/06/05,07:26:14,15,10,1, 11.9,1,1, 8.875, 10568.248, 228.894, 52615.389 20/06/05,07:26:14,16,10,1, 11.9,1,1, 8.875, 10568.237, 228.886, 52615.362 20/06/05,07:26:14,17,10,1, 11.9,1,1, 8.875, 10568.251, 228.872, 52615.273 20/06/05,07:26:14,18,10,1, 11.9,1,1, 8.875, 10568.212, 228.870, 52615.296 20/06/05,07:26:14,19,10,1, 11.9,1,1, 8.875, 10568.231, 228.870, 52615.309 20/06/05,07:26:15,00,10,1, 11.9,1,1, 8.873, 10568.174, 228.936, 52615.454 20/06/05,07:26:15,01,10,1, 11.9,1,1, 8.873, 10568.225, 228.911, 52615.431 20/06/05,07:26:15,02,10,1, 11.9,1,1, 8.873, 10568.214, 228.887, 52615.432 20/06/05,07:26:15,03,10,1, 11.9,1,1, 8.873, 10568.199, 228.890, 52615.458 20/06/05,07:26:15,04,10,1, 11.9,1,1, 8.873, 10568.203, 228.873, 52615.395 20/06/05,07:26:15,05,10,1, 11.9,1,1, 8.873, 10568.222, 228.905, 52615.364 20/06/05,07:26:15,06,10,1, 11.9,1,1, 8.873, 10568.206, 228.893, 52615.307 20/06/05,07:26:15,07,10,1, 11.9,1,1, 8.873, 10568.216, 228.882, 52615.299 20/06/05,07:26:15,08,10,1, 11.9,1,1, 8.873, 10568.218, 228.908, 52615.363 20/06/05,07:26:15,09,10,1, 11.9,1,1, 8.873, 10568.198, 228.876, 52615.363 20/06/05,07:26:15,10,10,1, 11.9,1,1, 8.873, 10568.174, 228.901, 52615.420 20/06/05,07:26:15,11,10,1, 11.9,1,1, 8.873, 10568.182, 228.899, 52615.472 20/06/05,07:26:15,12,10,1, 11.9,1,1, 8.873, 10568.159, 228.897, 52615.432 20/06/05,07:26:15,13,10,1, 11.9,1,1, 8.873, 10568.173, 228.900, 52615.435 20/06/05,07:26:15,14,10,1, 11.9,1,1, 8.873, 10568.176, 228.883, 52615.353 20/06/05,07:26:15,15,10,1, 11.9,1,1, 8.873, 10568.196, 228.885, 52615.293 20/06/05,07:26:15,16,10,1, 11.9,1,1, 8.873, 10568.195, 228.935, 52615.296 20/06/05,07:26:15,17,10,1, 11.9,1,1, 8.873, 10568.193, 228.891, 52615.289 20/06/05,07:26:15,18,10,1, 11.9,1,1, 8.873, 10568.164, 228.903, 52615.360 20/06/05,07:26:15,19,10,1, 11.9,1,1, 8.873, 10568.182, 228.936, 52615.454 20/06/05,07:26:16,00,10,1, 11.8,1,1, 8.875, 10568.141, 228.986, 52615.548 20/06/05,07:26:16,01,10,1, 11.8,1,1, 8.875, 10568.171, 228.935, 52615.445 20/06/05,07:26:16,02,10,1, 11.8,1,1, 8.875, 10568.169, 228.931, 52615.403 20/06/05,07:26:16,03,10,1, 11.8,1,1, 8.875, 10568.147, 228.922, 52615.283 20/06/05,07:26:16,04,10,1, 11.8,1,1, 8.875, 10568.172, 228.931, 52615.328 20/06/05,07:26:16,05,10,1, 11.8,1,1, 8.875, 10568.167, 228.943, 52615.350 20/06/05,07:26:16,06,10,1, 11.8,1,1, 8.875, 10568.159, 228.922, 52615.340 20/06/05,07:26:16,07,10,1, 11.8,1,1, 8.875, 10568.148, 228.932, 52615.355 20/06/05,07:26:16,08,10,1, 11.8,1,1, 8.875, 10568.165, 228.946, 52615.442 20/06/05,07:26:16,09,10,1, 11.8,1,1, 8.875, 10568.170, 228.946, 52615.470 20/06/05,07:26:16,10,10,1, 11.8,1,1, 8.875, 10568.127, 228.951, 52615.493 20/06/05,07:26:16,11,10,1, 11.8,1,1, 8.875, 10568.150, 228.975, 52615.465 20/06/05,07:26:16,12,10,1, 11.8,1,1, 8.875, 10568.158, 228.926, 52615.386 20/06/05,07:26:16,13,10,1, 11.8,1,1, 8.875, 10568.127, 228.938, 52615.341 20/06/05,07:26:16,14,10,1, 11.8,1,1, 8.875, 10568.138, 228.949, 52615.327 20/06/05,07:26:16,15,10,1, 11.8,1,1, 8.875, 10568.125, 228.924, 52615.363 20/06/05,07:26:16,16,10,1, 11.8,1,1, 8.875, 10568.160, 228.996, 52615.458 20/06/05,07:26:16,17,10,1, 11.8,1,1, 8.875, 10568.136, 228.995, 52615.487 20/06/05,07:26:16,18,10,1, 11.8,1,1, 8.875, 10568.124, 228.943, 52615.526 20/06/05,07:26:16,19,10,1, 11.8,1,1, 8.875, 10568.147, 228.986, 52615.548 20/06/05,07:26:17,00,10,1, 11.9,1,1, 8.876, 10568.049, 229.028, 52615.338 20/06/05,07:26:17,01,10,1, 11.9,1,1, 8.876, 10568.111, 228.954, 52615.387 20/06/05,07:26:17,02,10,1, 11.9,1,1, 8.876, 10568.155, 228.980, 52615.381 20/06/05,07:26:17,03,10,1, 11.9,1,1, 8.876, 10568.122, 228.969, 52615.335 20/06/05,07:26:17,04,10,1, 11.9,1,1, 8.876, 10568.139, 228.976, 52615.401 20/06/05,07:26:17,05,10,1, 11.9,1,1, 8.876, 10568.119, 229.002, 52615.435 20/06/05,07:26:17,06,10,1, 11.9,1,1, 8.876, 10568.103, 228.986, 52615.481 20/06/05,07:26:17,07,10,1, 11.9,1,1, 8.876, 10568.076, 228.979, 52615.504 20/06/05,07:26:17,08,10,1, 11.9,1,1, 8.876, 10568.074, 228.998, 52615.483 20/06/05,07:26:17,09,10,1, 11.9,1,1, 8.876, 10568.098, 228.998, 52615.422 20/06/05,07:26:17,10,10,1, 11.9,1,1, 8.876, 10568.076, 228.997, 52615.335 20/06/05,07:26:17,11,10,1, 11.9,1,1, 8.876, 10568.084, 228.977, 52615.327 20/06/05,07:26:17,12,10,1, 11.9,1,1, 8.876, 10568.064, 229.010, 52615.342 20/06/05,07:26:17,13,10,1, 11.9,1,1, 8.876, 10568.098, 228.988, 52615.342 20/06/05,07:26:17,14,10,1, 11.9,1,1, 8.876, 10568.073, 229.007, 52615.438 20/06/05,07:26:17,15,10,1, 11.9,1,1, 8.876, 10568.067, 229.010, 52615.502 20/06/05,07:26:17,16,10,1, 11.9,1,1, 8.876, 10568.040, 229.001, 52615.472 20/06/05,07:26:17,17,10,1, 11.9,1,1, 8.876, 10568.090, 229.017, 52615.488 20/06/05,07:26:17,18,10,1, 11.9,1,1, 8.876, 10568.042, 228.958, 52615.351 20/06/05,07:26:17,19,10,1, 11.9,1,1, 8.876, 10568.052, 229.028, 52615.338 20/06/05,07:26:18,00,10,1, 11.9,1,1, 8.878, 10567.991, 229.016, 52615.301 20/06/05,07:26:18,01,10,1, 11.9,1,1, 8.878, 10568.047, 228.974, 52615.286 20/06/05,07:26:18,02,10,1, 11.9,1,1, 8.878, 10568.057, 229.019, 52615.383 20/06/05,07:26:18,03,10,1, 11.9,1,1, 8.878, 10568.056, 229.003, 52615.435 20/06/05,07:26:18,04,10,1, 11.9,1,1, 8.878, 10568.026, 228.997, 52615.430 20/06/05,07:26:18,05,10,1, 11.9,1,1, 8.878, 10568.034, 229.069, 52615.492 20/06/05,07:26:18,06,10,1, 11.9,1,1, 8.878, 10568.044, 228.998, 52615.386 20/06/05,07:26:18,07,10,1, 11.9,1,1, 8.878, 10568.025, 229.015, 52615.354 20/06/05,07:26:18,08,10,1, 11.9,1,1, 8.878, 10568.017, 229.043, 52615.310 20/06/05,07:26:18,09,10,1, 11.9,1,1, 8.878, 10568.020, 228.988, 52615.296 20/06/05,07:26:18,10,10,1, 11.9,1,1, 8.878, 10568.039, 229.042, 52615.358 20/06/05,07:26:18,11,10,1, 11.9,1,1, 8.878, 10568.025, 229.024, 52615.387 20/06/05,07:26:18,12,10,1, 11.9,1,1, 8.878, 10568.014, 229.003, 52615.443 20/06/05,07:26:18,13,10,1, 11.9,1,1, 8.878, 10568.019, 229.058, 52615.496 20/06/05,07:26:18,14,10,1, 11.9,1,1, 8.878, 10567.992, 229.046, 52615.501 20/06/05,07:26:18,15,10,1, 11.9,1,1, 8.878, 10568.006, 229.028, 52615.443 20/06/05,07:26:18,16,10,1, 11.9,1,1, 8.878, 10568.023, 229.021, 52615.384 20/06/05,07:26:18,17,10,1, 11.9,1,1, 8.878, 10567.986, 229.029, 52615.318 20/06/05,07:26:18,18,10,1, 11.9,1,1, 8.878, 10568.002, 229.021, 52615.294 20/06/05,07:26:18,19,10,1, 11.9,1,1, 8.878, 10567.996, 229.016, 52615.301 20/06/05,07:26:19,00,10,1, 11.9,1,1, 8.876, 10567.949, 229.129, 52615.480 20/06/05,07:26:19,01,10,1, 11.9,1,1, 8.876, 10568.027, 229.009, 52615.452 20/06/05,07:26:19,02,10,1, 11.9,1,1, 8.876, 10567.992, 229.071, 52615.515 20/06/05,07:26:19,03,10,1, 11.9,1,1, 8.876, 10567.978, 229.067, 52615.483 20/06/05,07:26:19,04,10,1, 11.9,1,1, 8.876, 10567.977, 229.062, 52615.429 20/06/05,07:26:19,05,10,1, 11.9,1,1, 8.876, 10567.985, 229.070, 52615.411 20/06/05,07:26:19,06,10,1, 11.9,1,1, 8.876, 10567.988, 229.066, 52615.339 20/06/05,07:26:19,07,10,1, 11.9,1,1, 8.876, 10567.953, 229.025, 52615.314 20/06/05,07:26:19,08,10,1, 11.9,1,1, 8.876, 10567.972, 229.081, 52615.389 20/06/05,07:26:19,09,10,1, 11.9,1,1, 8.876, 10567.978, 229.048, 52615.387 20/06/05,07:26:19,10,10,1, 11.9,1,1, 8.876, 10567.962, 229.078, 52615.446 20/06/05,07:26:19,11,10,1, 11.9,1,1, 8.876, 10567.978, 229.146, 52615.697 20/06/05,07:26:19,12,10,1, 11.9,1,1, 8.876, 10567.903, 229.083, 52615.409 20/06/05,07:26:19,13,10,1, 11.9,1,1, 8.876, 10567.937, 229.117, 52615.491 20/06/05,07:26:19,14,10,1, 11.9,1,1, 8.876, 10567.974, 229.125, 52615.437 20/06/05,07:26:19,15,10,1, 11.9,1,1, 8.876, 10567.941, 229.082, 52615.297 20/06/05,07:26:19,16,10,1, 11.9,1,1, 8.876, 10567.943, 229.111, 52615.346 20/06/05,07:26:19,17,10,1, 11.9,1,1, 8.876, 10567.937, 229.092, 52615.355 20/06/05,07:26:19,18,10,1, 11.9,1,1, 8.876, 10567.956, 229.098, 52615.423 20/06/05,07:26:19,19,10,1, 11.9,1,1, 8.876, 10567.951, 229.129, 52615.480 20/06/05,07:26:20,00,10,1, 11.9,1,1, 8.879, 10567.907, 229.200, 52615.595 20/06/05,07:26:20,01,10,1, 11.9,1,1, 8.879, 10567.918, 229.111, 52615.479 20/06/05,07:26:20,02,10,1, 11.9,1,1, 8.879, 10567.939, 229.126, 52615.445 20/06/05,07:26:20,03,10,1, 11.9,1,1, 8.879, 10567.904, 229.107, 52615.364 20/06/05,07:26:20,04,10,1, 11.9,1,1, 8.879, 10567.940, 229.064, 52615.317 20/06/05,07:26:20,05,10,1, 11.9,1,1, 8.879, 10567.930, 229.127, 52615.383 20/06/05,07:26:20,06,10,1, 11.9,1,1, 8.879, 10567.928, 229.127, 52615.475 20/06/05,07:26:20,07,10,1, 11.9,1,1, 8.879, 10567.935, 229.114, 52615.507 20/06/05,07:26:20,08,10,1, 11.9,1,1, 8.879, 10567.929, 229.124, 52615.546 20/06/05,07:26:20,09,10,1, 11.9,1,1, 8.879, 10567.942, 229.167, 52615.577 20/06/05,07:26:20,10,10,1, 11.9,1,1, 8.879, 10567.912, 229.140, 52615.527 20/06/05,07:26:20,11,10,1, 11.9,1,1, 8.879, 10567.929, 229.175, 52615.663 20/06/05,07:26:20,12,10,1, 11.9,1,1, 8.879, 10567.905, 229.143, 52615.467 20/06/05,07:26:20,13,10,1, 11.9,1,1, 8.879, 10567.910, 229.156, 52615.584 20/06/05,07:26:20,14,10,1, 11.9,1,1, 8.879, 10567.895, 229.175, 52615.464 20/06/05,07:26:20,15,10,1, 11.9,1,1, 8.879, 10567.895, 229.173, 52615.539 20/06/05,07:26:20,16,10,1, 11.9,1,1, 8.879, 10567.897, 229.179, 52615.569 20/06/05,07:26:20,17,10,1, 11.9,1,1, 8.879, 10567.908, 229.174, 52615.592 20/06/05,07:26:20,18,10,1, 11.9,1,1, 8.879, 10567.890, 229.176, 52615.572 20/06/05,07:26:20,19,10,1, 11.9,1,1, 8.879, 10567.910, 229.200, 52615.595 20/06/05,07:26:21,00,10,1, 11.8,1,1, 8.875, 10567.832, 229.250, 52615.468 20/06/05,07:26:21,01,10,1, 11.8,1,1, 8.875, 10567.876, 229.162, 52615.442 20/06/05,07:26:21,02,10,1, 11.8,1,1, 8.875, 10567.875, 229.183, 52615.483 20/06/05,07:26:21,03,10,1, 11.8,1,1, 8.875, 10567.858, 229.182, 52615.469 20/06/05,07:26:21,04,10,1, 11.8,1,1, 8.875, 10567.843, 229.182, 52615.525 20/06/05,07:26:21,05,10,1, 11.8,1,1, 8.875, 10567.842, 229.202, 52615.588 20/06/05,07:26:21,06,10,1, 11.8,1,1, 8.875, 10567.863, 229.203, 52615.614 20/06/05,07:26:21,07,10,1, 11.8,1,1, 8.875, 10567.852, 229.234, 52615.634 20/06/05,07:26:21,08,10,1, 11.8,1,1, 8.875, 10567.860, 229.227, 52615.597 20/06/05,07:26:21,09,10,1, 11.8,1,1, 8.875, 10567.875, 229.212, 52615.546 20/06/05,07:26:21,10,10,1, 11.8,1,1, 8.875, 10567.848, 229.221, 52615.488 20/06/05,07:26:21,11,10,1, 11.8,1,1, 8.875, 10567.864, 229.215, 52615.462 20/06/05,07:26:21,12,10,1, 11.8,1,1, 8.875, 10567.841, 229.220, 52615.507 20/06/05,07:26:21,13,10,1, 11.8,1,1, 8.875, 10567.844, 229.225, 52615.529 20/06/05,07:26:21,14,10,1, 11.8,1,1, 8.875, 10567.834, 229.233, 52615.585 20/06/05,07:26:21,15,10,1, 11.8,1,1, 8.875, 10567.833, 229.255, 52615.600 20/06/05,07:26:21,16,10,1, 11.8,1,1, 8.875, 10567.825, 229.236, 52615.626 20/06/05,07:26:21,17,10,1, 11.8,1,1, 8.875, 10567.828, 229.242, 52615.543 20/06/05,07:26:21,18,10,1, 11.8,1,1, 8.875, 10567.813, 229.258, 52615.489 20/06/05,07:26:21,19,10,1, 11.8,1,1, 8.875, 10567.835, 229.250, 52615.468 20/06/05,07:26:22,00,10,1, 11.9,1,1, 8.879, 10567.790, 229.337, 52615.457 20/06/05,07:26:22,01,10,1, 11.9,1,1, 8.879, 10567.837, 229.259, 52615.482 20/06/05,07:26:22,02,10,1, 11.9,1,1, 8.879, 10567.814, 229.251, 52615.493 20/06/05,07:26:22,03,10,1, 11.9,1,1, 8.879, 10567.810, 229.271, 52615.613 20/06/05,07:26:22,04,10,1, 11.9,1,1, 8.879, 10567.820, 229.269, 52615.622 20/06/05,07:26:22,05,10,1, 11.9,1,1, 8.879, 10567.830, 229.271, 52615.635 20/06/05,07:26:22,06,10,1, 11.9,1,1, 8.879, 10567.803, 229.278, 52615.614 20/06/05,07:26:22,07,10,1, 11.9,1,1, 8.879, 10567.783, 229.310, 52615.560 20/06/05,07:26:22,08,10,1, 11.9,1,1, 8.879, 10567.813, 229.313, 52615.519 20/06/05,07:26:22,09,10,1, 11.9,1,1, 8.879, 10567.794, 229.244, 52615.462 20/06/05,07:26:22,10,10,1, 11.9,1,1, 8.879, 10567.808, 229.283, 52615.445 20/06/05,07:26:22,11,10,1, 11.9,1,1, 8.879, 10567.786, 229.303, 52615.509 20/06/05,07:26:22,12,10,1, 11.9,1,1, 8.879, 10567.811, 229.304, 52615.540 20/06/05,07:26:22,13,10,1, 11.9,1,1, 8.879, 10567.789, 229.297, 52615.626 20/06/05,07:26:22,14,10,1, 11.9,1,1, 8.879, 10567.808, 229.321, 52615.641 20/06/05,07:26:22,15,10,1, 11.9,1,1, 8.879, 10567.777, 229.332, 52615.608 20/06/05,07:26:22,16,10,1, 11.9,1,1, 8.879, 10567.805, 229.328, 52615.554 20/06/05,07:26:22,17,10,1, 11.9,1,1, 8.879, 10567.823, 229.308, 52615.453 20/06/05,07:26:22,18,10,1, 11.9,1,1, 8.879, 10567.792, 229.326, 52615.438 20/06/05,07:26:22,19,10,1, 11.9,1,1, 8.879, 10567.798, 229.337, 52615.457 20/06/05,07:26:23,00,10,1, 11.9,1,1, 8.878, 10567.749, 229.408, 52615.625 20/06/05,07:26:23,01,10,1, 11.9,1,1, 8.878, 10567.786, 229.361, 52615.628 20/06/05,07:26:23,02,10,1, 11.9,1,1, 8.878, 10567.794, 229.323, 52615.612 20/06/05,07:26:23,03,10,1, 11.9,1,1, 8.878, 10567.784, 229.392, 52615.601 20/06/05,07:26:23,04,10,1, 11.9,1,1, 8.878, 10567.776, 229.348, 52615.602 20/06/05,07:26:23,05,10,1, 11.9,1,1, 8.878, 10567.788, 229.330, 52615.537 20/06/05,07:26:23,06,10,1, 11.9,1,1, 8.878, 10567.767, 229.343, 52615.494 20/06/05,07:26:23,07,10,1, 11.9,1,1, 8.878, 10567.781, 229.353, 52615.435 20/06/05,07:26:23,08,10,1, 11.9,1,1, 8.878, 10567.773, 229.338, 52615.472 20/06/05,07:26:23,09,10,1, 11.9,1,1, 8.878, 10567.786, 229.375, 52615.540 20/06/05,07:26:23,10,10,1, 11.9,1,1, 8.878, 10567.735, 229.362, 52615.861 20/06/05,07:26:23,11,10,1, 11.9,1,1, 8.878, 10567.789, 229.366, 52615.688 20/06/05,07:26:23,12,10,1, 11.9,1,1, 8.878, 10567.779, 229.366, 52615.641 20/06/05,07:26:23,13,10,1, 11.9,1,1, 8.878, 10567.749, 229.358, 52615.600 20/06/05,07:26:23,14,10,1, 11.9,1,1, 8.878, 10567.758, 229.376, 52615.562 20/06/05,07:26:23,15,10,1, 11.9,1,1, 8.878, 10567.719, 229.378, 52615.496 20/06/05,07:26:23,16,10,1, 11.9,1,1, 8.878, 10567.721, 229.399, 52615.473 20/06/05,07:26:23,17,10,1, 11.9,1,1, 8.878, 10567.721, 229.354, 52615.464 20/06/05,07:26:23,18,10,1, 11.9,1,1, 8.878, 10567.738, 229.331, 52615.521 20/06/05,07:26:23,19,10,1, 11.9,1,1, 8.878, 10567.749, 229.408, 52615.625 20/06/05,07:26:24,00,10,1, 11.9,1,1, 8.879, 10567.698, 229.492, 52615.633 20/06/05,07:26:24,01,10,1, 11.9,1,1, 8.879, 10567.725, 229.394, 52615.646 20/06/05,07:26:24,02,10,1, 11.9,1,1, 8.879, 10567.719, 229.425, 52615.630 20/06/05,07:26:24,03,10,1, 11.9,1,1, 8.879, 10567.730, 229.408, 52615.555 20/06/05,07:26:24,04,10,1, 11.9,1,1, 8.879, 10567.736, 229.417, 52615.491 20/06/05,07:26:24,05,10,1, 11.9,1,1, 8.879, 10567.728, 229.425, 52615.488 20/06/05,07:26:24,06,10,1, 11.9,1,1, 8.879, 10567.732, 229.403, 52615.546 20/06/05,07:26:24,07,10,1, 11.9,1,1, 8.879, 10567.723, 229.425, 52615.618 20/06/05,07:26:24,08,10,1, 11.9,1,1, 8.879, 10567.730, 229.395, 52615.633 20/06/05,07:26:24,09,10,1, 11.9,1,1, 8.879, 10567.719, 229.424, 52615.659 20/06/05,07:26:24,10,10,1, 11.9,1,1, 8.879, 10567.727, 229.422, 52615.664 20/06/05,07:26:24,11,10,1, 11.9,1,1, 8.879, 10567.702, 229.436, 52615.603 20/06/05,07:26:24,12,10,1, 11.9,1,1, 8.879, 10567.712, 229.421, 52615.550 20/06/05,07:26:24,13,10,1, 11.9,1,1, 8.879, 10567.744, 229.434, 52615.514 20/06/05,07:26:24,14,10,1, 11.9,1,1, 8.879, 10567.676, 229.436, 52615.516 20/06/05,07:26:24,15,10,1, 11.9,1,1, 8.879, 10567.733, 229.451, 52615.579 20/06/05,07:26:24,16,10,1, 11.9,1,1, 8.879, 10567.730, 229.465, 52615.650 20/06/05,07:26:24,17,10,1, 11.9,1,1, 8.879, 10567.697, 229.474, 52615.700 20/06/05,07:26:24,18,10,1, 11.9,1,1, 8.879, 10567.716, 229.475, 52615.671 20/06/05,07:26:24,19,10,1, 11.9,1,1, 8.879, 10567.705, 229.492, 52615.633 20/06/05,07:26:25,00,10,1, 11.8,1,1, 8.880, 10567.690, 229.524, 52615.467 20/06/05,07:26:25,01,10,1, 11.8,1,1, 8.880, 10567.709, 229.468, 52615.508 20/06/05,07:26:25,02,10,1, 11.8,1,1, 8.880, 10567.706, 229.454, 52615.450 20/06/05,07:26:25,03,10,1, 11.8,1,1, 8.880, 10567.691, 229.459, 52615.479 20/06/05,07:26:25,04,10,1, 11.8,1,1, 8.880, 10567.694, 229.470, 52615.520 20/06/05,07:26:25,05,10,1, 11.8,1,1, 8.880, 10567.682, 229.481, 52615.597 20/06/05,07:26:25,06,10,1, 11.8,1,1, 8.880, 10567.692, 229.443, 52615.519 20/06/05,07:26:25,07,10,1, 11.8,1,1, 8.880, 10567.688, 229.483, 52615.566 20/06/05,07:26:25,08,10,1, 11.8,1,1, 8.880, 10567.673, 229.454, 52615.493 20/06/05,07:26:25,09,10,1, 11.8,1,1, 8.880, 10567.681, 229.467, 52615.440 20/06/05,07:26:25,10,10,1, 11.8,1,1, 8.880, 10567.688, 229.509, 52615.443 20/06/05,07:26:25,11,10,1, 11.8,1,1, 8.880, 10567.675, 229.474, 52615.406 20/06/05,07:26:25,12,10,1, 11.8,1,1, 8.880, 10567.686, 229.497, 52615.452 20/06/05,07:26:25,13,10,1, 11.8,1,1, 8.880, 10567.675, 229.489, 52615.533 20/06/05,07:26:25,14,10,1, 11.8,1,1, 8.880, 10567.681, 229.509, 52615.572 20/06/05,07:26:25,15,10,1, 11.8,1,1, 8.880, 10567.702, 229.465, 52615.568 20/06/05,07:26:25,16,10,1, 11.8,1,1, 8.880, 10567.692, 229.521, 52615.560 20/06/05,07:26:25,17,10,1, 11.8,1,1, 8.880, 10567.683, 229.499, 52615.491 20/06/05,07:26:25,18,10,1, 11.8,1,1, 8.880, 10567.693, 229.475, 52615.388 20/06/05,07:26:25,19,10,1, 11.8,1,1, 8.880, 10567.695, 229.524, 52615.467 20/06/05,07:26:26,00,10,1, 11.9,1,1, 8.878, 10567.657, 229.568, 52615.492 20/06/05,07:26:26,01,10,1, 11.9,1,1, 8.878, 10567.689, 229.542, 52615.482 20/06/05,07:26:26,02,10,1, 11.9,1,1, 8.878, 10567.697, 229.557, 52615.564 20/06/05,07:26:26,03,10,1, 11.9,1,1, 8.878, 10567.692, 229.524, 52615.348 20/06/05,07:26:26,04,10,1, 11.9,1,1, 8.878, 10567.629, 229.558, 52615.668 20/06/05,07:26:26,05,10,1, 11.9,1,1, 8.878, 10567.666, 229.583, 52615.605 20/06/05,07:26:26,06,10,1, 11.9,1,1, 8.878, 10567.659, 229.558, 52615.467 20/06/05,07:26:26,07,10,1, 11.9,1,1, 8.878, 10567.670, 229.548, 52615.436 20/06/05,07:26:26,08,10,1, 11.9,1,1, 8.878, 10567.685, 229.571, 52615.436 20/06/05,07:26:26,09,10,1, 11.9,1,1, 8.878, 10567.670, 229.538, 52615.444 20/06/05,07:26:26,10,10,1, 11.9,1,1, 8.878, 10567.678, 229.595, 52615.551 20/06/05,07:26:26,11,10,1, 11.9,1,1, 8.878, 10567.644, 229.568, 52615.597 20/06/05,07:26:26,12,10,1, 11.9,1,1, 8.878, 10567.664, 229.575, 52615.592 20/06/05,07:26:26,13,10,1, 11.9,1,1, 8.878, 10567.684, 229.564, 52615.559 20/06/05,07:26:26,14,10,1, 11.9,1,1, 8.878, 10567.646, 229.577, 52615.505 20/06/05,07:26:26,15,10,1, 11.9,1,1, 8.878, 10567.676, 229.569, 52615.487 20/06/05,07:26:26,16,10,1, 11.9,1,1, 8.878, 10567.681, 229.569, 52615.439 20/06/05,07:26:26,17,10,1, 11.9,1,1, 8.878, 10567.669, 229.584, 52615.428 20/06/05,07:26:26,18,10,1, 11.9,1,1, 8.878, 10567.658, 229.556, 52615.447 20/06/05,07:26:26,19,10,1, 11.9,1,1, 8.878, 10567.661, 229.568, 52615.492 20/06/05,07:26:27,00,10,1, 11.8,1,1, 8.879, 10567.640, 229.666, 52615.524 20/06/05,07:26:27,01,10,1, 11.8,1,1, 8.879, 10567.686, 229.587, 52615.597 20/06/05,07:26:27,02,10,1, 11.8,1,1, 8.879, 10567.671, 229.605, 52615.572 20/06/05,07:26:27,03,10,1, 11.8,1,1, 8.879, 10567.657, 229.586, 52615.523 20/06/05,07:26:27,04,10,1, 11.8,1,1, 8.879, 10567.646, 229.553, 52615.421 20/06/05,07:26:27,05,10,1, 11.8,1,1, 8.879, 10567.679, 229.563, 52615.231 20/06/05,07:26:27,06,10,1, 11.8,1,1, 8.879, 10567.662, 229.587, 52615.343 20/06/05,07:26:27,07,10,1, 11.8,1,1, 8.879, 10567.648, 229.594, 52615.459 20/06/05,07:26:27,08,10,1, 11.8,1,1, 8.879, 10567.659, 229.620, 52615.554 20/06/05,07:26:27,09,10,1, 11.8,1,1, 8.879, 10567.683, 229.609, 52615.601 20/06/05,07:26:27,10,10,1, 11.8,1,1, 8.879, 10567.659, 229.628, 52615.597 20/06/05,07:26:27,11,10,1, 11.8,1,1, 8.879, 10567.666, 229.618, 52615.517 20/06/05,07:26:27,12,10,1, 11.8,1,1, 8.879, 10567.649, 229.604, 52615.461 20/06/05,07:26:27,13,10,1, 11.8,1,1, 8.879, 10567.644, 229.597, 52615.446 20/06/05,07:26:27,14,10,1, 11.8,1,1, 8.879, 10567.698, 229.636, 52615.462 20/06/05,07:26:27,15,10,1, 11.8,1,1, 8.879, 10567.622, 229.598, 52615.458 20/06/05,07:26:27,16,10,1, 11.8,1,1, 8.879, 10567.670, 229.608, 52615.479 20/06/05,07:26:27,17,10,1, 11.8,1,1, 8.879, 10567.670, 229.618, 52615.550 20/06/05,07:26:27,18,10,1, 11.8,1,1, 8.879, 10567.632, 229.656, 52615.584 20/06/05,07:26:27,19,10,1, 11.8,1,1, 8.879, 10567.645, 229.666, 52615.524 20/06/05,07:26:28,00,10,1, 11.9,1,1, 8.882, 10567.657, 229.668, 52615.497 20/06/05,07:26:28,01,10,1, 11.9,1,1, 8.882, 10567.649, 229.631, 52615.429 20/06/05,07:26:28,02,10,1, 11.9,1,1, 8.882, 10567.666, 229.650, 52615.388 20/06/05,07:26:28,03,10,1, 11.9,1,1, 8.882, 10567.682, 229.635, 52615.445 20/06/05,07:26:28,04,10,1, 11.9,1,1, 8.882, 10567.670, 229.628, 52615.476 20/06/05,07:26:28,05,10,1, 11.9,1,1, 8.882, 10567.675, 229.645, 52615.536 20/06/05,07:26:28,06,10,1, 11.9,1,1, 8.882, 10567.661, 229.672, 52615.596 20/06/05,07:26:28,07,10,1, 11.9,1,1, 8.882, 10567.646, 229.616, 52615.555 20/06/05,07:26:28,08,10,1, 11.9,1,1, 8.882, 10567.644, 229.678, 52615.540 20/06/05,07:26:28,09,10,1, 11.9,1,1, 8.882, 10567.662, 229.676, 52615.521 20/06/05,07:26:28,10,10,1, 11.9,1,1, 8.882, 10567.657, 229.612, 52615.412 20/06/05,07:26:28,11,10,1, 11.9,1,1, 8.882, 10567.643, 229.644, 52615.457 20/06/05,07:26:28,12,10,1, 11.9,1,1, 8.882, 10567.687, 229.669, 52615.514 20/06/05,07:26:28,13,10,1, 11.9,1,1, 8.882, 10567.668, 229.648, 52615.554 20/06/05,07:26:28,14,10,1, 11.9,1,1, 8.882, 10567.690, 229.701, 52615.618 20/06/05,07:26:28,15,10,1, 11.9,1,1, 8.882, 10567.658, 229.666, 52615.644 20/06/05,07:26:28,16,10,1, 11.9,1,1, 8.882, 10567.652, 229.666, 52615.615 20/06/05,07:26:28,17,10,1, 11.9,1,1, 8.882, 10567.657, 229.708, 52615.621 20/06/05,07:26:28,18,10,1, 11.9,1,1, 8.882, 10567.662, 229.678, 52615.492 20/06/05,07:26:28,19,10,1, 11.9,1,1, 8.882, 10567.660, 229.668, 52615.497 20/06/05,07:26:29,00,10,1, 11.8,1,1, 8.880, 10567.657, 229.725, 52615.499 20/06/05,07:26:29,01,10,1, 11.8,1,1, 8.880, 10567.665, 229.677, 52615.485 20/06/05,07:26:29,02,10,1, 11.8,1,1, 8.880, 10567.661, 229.721, 52615.584 20/06/05,07:26:29,03,10,1, 11.8,1,1, 8.880, 10567.666, 229.699, 52615.610 20/06/05,07:26:29,04,10,1, 11.8,1,1, 8.880, 10567.681, 229.729, 52615.647 20/06/05,07:26:29,05,10,1, 11.8,1,1, 8.880, 10567.667, 229.698, 52615.597 20/06/05,07:26:29,06,10,1, 11.8,1,1, 8.880, 10567.650, 229.735, 52615.608 20/06/05,07:26:29,07,10,1, 11.8,1,1, 8.880, 10567.690, 229.714, 52615.555 20/06/05,07:26:29,08,10,1, 11.8,1,1, 8.880, 10567.672, 229.712, 52615.484 20/06/05,07:26:29,09,10,1, 11.8,1,1, 8.880, 10567.678, 229.697, 52615.446 20/06/05,07:26:29,10,10,1, 11.8,1,1, 8.880, 10567.673, 229.702, 52615.515 20/06/05,07:26:29,11,10,1, 11.8,1,1, 8.880, 10567.671, 229.697, 52615.546 20/06/05,07:26:29,12,10,1, 11.8,1,1, 8.880, 10567.700, 229.732, 52615.644 20/06/05,07:26:29,13,10,1, 11.8,1,1, 8.880, 10567.676, 229.695, 52615.636 20/06/05,07:26:29,14,10,1, 11.8,1,1, 8.880, 10567.675, 229.710, 52615.647 20/06/05,07:26:29,15,10,1, 11.8,1,1, 8.880, 10567.703, 229.741, 52615.625 20/06/05,07:26:29,16,10,1, 11.8,1,1, 8.880, 10567.667, 229.713, 52615.536 20/06/05,07:26:29,17,10,1, 11.8,1,1, 8.880, 10567.678, 229.716, 52615.501 20/06/05,07:26:29,18,10,1, 11.8,1,1, 8.880, 10567.657, 229.741, 52615.479 20/06/05,07:26:29,19,10,1, 11.8,1,1, 8.880, 10567.665, 229.725, 52615.499 20/06/05,07:26:30,00,10,1, 11.9,1,1, 8.881, 10567.673, 229.767, 52615.630 20/06/05,07:26:30,01,10,1, 11.9,1,1, 8.881, 10567.706, 229.750, 52615.611 20/06/05,07:26:30,02,10,1, 11.9,1,1, 8.881, 10567.654, 229.704, 52615.664 20/06/05,07:26:30,03,10,1, 11.9,1,1, 8.881, 10567.693, 229.768, 52615.658 20/06/05,07:26:30,04,10,1, 11.9,1,1, 8.881, 10567.682, 229.731, 52615.585 20/06/05,07:26:30,05,10,1, 11.9,1,1, 8.881, 10567.701, 229.734, 52615.518 20/06/05,07:26:30,06,10,1, 11.9,1,1, 8.881, 10567.699, 229.723, 52615.500 20/06/05,07:26:30,07,10,1, 11.9,1,1, 8.881, 10567.684, 229.719, 52615.454 20/06/05,07:26:30,08,10,1, 11.9,1,1, 8.881, 10567.636, 229.715, 52615.512 20/06/05,07:26:30,09,10,1, 11.9,1,1, 8.881, 10567.666, 229.735, 52615.571 20/06/05,07:26:30,10,10,1, 11.9,1,1, 8.881, 10567.670, 229.748, 52615.603 20/06/05,07:26:30,11,10,1, 11.9,1,1, 8.881, 10567.668, 229.722, 52615.597 20/06/05,07:26:30,12,10,1, 11.9,1,1, 8.881, 10567.675, 229.741, 52615.556 20/06/05,07:26:30,13,10,1, 11.9,1,1, 8.881, 10567.671, 229.746, 52615.609 20/06/05,07:26:30,14,10,1, 11.9,1,1, 8.881, 10567.644, 229.697, 52615.514 20/06/05,07:26:30,15,10,1, 11.9,1,1, 8.881, 10567.683, 229.742, 52615.523 20/06/05,07:26:30,16,10,1, 11.9,1,1, 8.881, 10567.690, 229.752, 52615.511 20/06/05,07:26:30,17,10,1, 11.9,1,1, 8.881, 10567.671, 229.732, 52615.501 20/06/05,07:26:30,18,10,1, 11.9,1,1, 8.881, 10567.697, 229.787, 52615.605 20/06/05,07:26:30,19,10,1, 11.9,1,1, 8.881, 10567.678, 229.767, 52615.630 20/06/05,07:26:31,00,09,1, 11.9,1,1, 8.879, 10567.698, 229.787, 52615.638 20/06/05,07:26:31,01,09,1, 11.9,1,1, 8.879, 10567.700, 229.796, 52615.652 20/06/05,07:26:31,02,09,1, 11.9,1,1, 8.879, 10567.663, 229.717, 52615.555 20/06/05,07:26:31,03,09,1, 11.9,1,1, 8.879, 10567.672, 229.756, 52615.490 20/06/05,07:26:31,04,09,1, 11.9,1,1, 8.879, 10567.689, 229.768, 52615.512 20/06/05,07:26:31,05,09,1, 11.9,1,1, 8.879, 10567.667, 229.761, 52615.466 20/06/05,07:26:31,06,09,1, 11.9,1,1, 8.879, 10567.711, 229.765, 52615.559 20/06/05,07:26:31,07,09,1, 11.9,1,1, 8.879, 10567.669, 229.763, 52615.686 20/06/05,07:26:31,08,09,1, 11.9,1,1, 8.879, 10567.689, 229.739, 52615.596 20/06/05,07:26:31,09,09,1, 11.9,1,1, 8.879, 10567.694, 229.753, 52615.641 20/06/05,07:26:31,10,09,1, 11.9,1,1, 8.879, 10567.697, 229.771, 52615.646 20/06/05,07:26:31,11,09,1, 11.9,1,1, 8.879, 10567.721, 229.771, 52615.591 20/06/05,07:26:31,12,09,1, 11.9,1,1, 8.879, 10567.719, 229.794, 52615.528 20/06/05,07:26:31,13,09,1, 11.9,1,1, 8.879, 10567.694, 229.807, 52615.557 20/06/05,07:26:31,14,09,1, 11.9,1,1, 8.879, 10567.709, 229.764, 52615.521 20/06/05,07:26:31,15,09,1, 11.9,1,1, 8.879, 10567.706, 229.761, 52615.531 20/06/05,07:26:31,16,09,1, 11.9,1,1, 8.879, 10567.658, 229.798, 52615.613 20/06/05,07:26:31,17,09,1, 11.9,1,1, 8.879, 10567.689, 229.802, 52615.651 20/06/05,07:26:31,18,09,1, 11.9,1,1, 8.879, 10567.720, 229.754, 52615.697 20/06/05,07:26:31,19,09,1, 11.9,1,1, 8.879, 10567.701, 229.787, 52615.638 20/06/05,07:26:32,00,11,1, 12.0,1,1, 8.881, 10567.707, 229.788, 52615.385 20/06/05,07:26:32,01,11,1, 12.0,1,1, 8.881, 10567.710, 229.766, 52615.513 20/06/05,07:26:32,02,11,1, 12.0,1,1, 8.881, 10567.709, 229.772, 52615.482 20/06/05,07:26:32,03,11,1, 12.0,1,1, 8.881, 10567.701, 229.752, 52615.513 20/06/05,07:26:32,04,11,1, 12.0,1,1, 8.881, 10567.694, 229.788, 52615.520 20/06/05,07:26:32,05,11,1, 12.0,1,1, 8.881, 10567.713, 229.790, 52615.628 20/06/05,07:26:32,06,11,1, 12.0,1,1, 8.881, 10567.688, 229.775, 52615.645 20/06/05,07:26:32,07,11,1, 12.0,1,1, 8.881, 10567.712, 229.818, 52615.643 20/06/05,07:26:32,08,11,1, 12.0,1,1, 8.881, 10567.686, 229.795, 52615.613 20/06/05,07:26:32,09,11,1, 12.0,1,1, 8.881, 10567.674, 229.764, 52615.506 20/06/05,07:26:32,10,11,1, 12.0,1,1, 8.881, 10567.718, 229.833, 52615.508 20/06/05,07:26:32,11,11,1, 12.0,1,1, 8.881, 10567.694, 229.794, 52615.493 20/06/05,07:26:32,12,11,1, 12.0,1,1, 8.881, 10567.685, 229.790, 52615.464 20/06/05,07:26:32,13,11,1, 12.0,1,1, 8.881, 10567.695, 229.804, 52615.574 20/06/05,07:26:32,14,11,1, 12.0,1,1, 8.881, 10567.712, 229.818, 52615.616 20/06/05,07:26:32,15,11,1, 12.0,1,1, 8.881, 10567.737, 229.810, 52615.617 20/06/05,07:26:32,16,11,1, 12.0,1,1, 8.881, 10567.731, 229.826, 52615.635 20/06/05,07:26:32,17,11,1, 12.0,1,1, 8.881, 10567.697, 229.814, 52615.555 20/06/05,07:26:32,18,11,1, 12.0,1,1, 8.881, 10567.715, 229.796, 52615.479 20/06/05,07:26:32,19,11,1, 12.0,1,1, 8.881, 10567.708, 229.788, 52615.385 20/06/05,07:26:33,00,11,1, 11.9,1,1, 8.883, 10567.740, 229.806, 52615.474 20/06/05,07:26:33,01,11,1, 11.9,1,1, 8.883, 10567.732, 229.777, 52615.435 20/06/05,07:26:33,02,11,1, 11.9,1,1, 8.883, 10567.749, 229.804, 52615.528 20/06/05,07:26:33,03,11,1, 11.9,1,1, 8.883, 10567.737, 229.820, 52615.616 20/06/05,07:26:33,04,11,1, 11.9,1,1, 8.883, 10567.714, 229.787, 52615.584 20/06/05,07:26:33,05,11,1, 11.9,1,1, 8.883, 10567.731, 229.821, 52615.617 20/06/05,07:26:33,06,11,1, 11.9,1,1, 8.883, 10567.727, 229.792, 52615.547 20/06/05,07:26:33,07,11,1, 11.9,1,1, 8.883, 10567.733, 229.776, 52615.447 20/06/05,07:26:33,08,11,1, 11.9,1,1, 8.883, 10567.758, 229.824, 52615.466 20/06/05,07:26:33,09,11,1, 11.9,1,1, 8.883, 10567.739, 229.778, 52615.429 20/06/05,07:26:33,10,11,1, 11.9,1,1, 8.883, 10567.731, 229.791, 52615.450 20/06/05,07:26:33,11,11,1, 11.9,1,1, 8.883, 10567.743, 229.816, 52615.577 20/06/05,07:26:33,12,11,1, 11.9,1,1, 8.883, 10567.729, 229.788, 52615.579 20/06/05,07:26:33,13,11,1, 11.9,1,1, 8.883, 10567.732, 229.794, 52615.603 20/06/05,07:26:33,14,11,1, 11.9,1,1, 8.883, 10567.741, 229.810, 52615.554 20/06/05,07:26:33,15,11,1, 11.9,1,1, 8.883, 10567.743, 229.775, 52615.483 20/06/05,07:26:33,16,11,1, 11.9,1,1, 8.883, 10567.721, 229.796, 52615.469 20/06/05,07:26:33,17,11,1, 11.9,1,1, 8.883, 10567.738, 229.772, 52615.391 20/06/05,07:26:33,18,11,1, 11.9,1,1, 8.883, 10567.709, 229.762, 52615.413 20/06/05,07:26:33,19,11,1, 11.9,1,1, 8.883, 10567.743, 229.806, 52615.474 20/06/05,07:26:34,00,11,1, 11.9,1,1, 8.880, 10567.765, 229.801, 52615.564 20/06/05,07:26:34,01,11,1, 11.9,1,1, 8.880, 10567.719, 229.805, 52615.606 20/06/05,07:26:34,02,11,1, 11.9,1,1, 8.880, 10567.772, 229.795, 52615.628 20/06/05,07:26:34,03,11,1, 11.9,1,1, 8.880, 10567.764, 229.837, 52615.552 20/06/05,07:26:34,04,11,1, 11.9,1,1, 8.880, 10567.743, 229.806, 52615.476 20/06/05,07:26:34,05,11,1, 11.9,1,1, 8.880, 10567.779, 229.805, 52615.439 20/06/05,07:26:34,06,11,1, 11.9,1,1, 8.880, 10567.763, 229.802, 52615.428 20/06/05,07:26:34,07,11,1, 11.9,1,1, 8.880, 10567.753, 229.789, 52615.436 20/06/05,07:26:34,08,11,1, 11.9,1,1, 8.880, 10567.739, 229.801, 52615.507 20/06/05,07:26:34,09,11,1, 11.9,1,1, 8.880, 10567.785, 229.818, 52615.496 20/06/05,07:26:34,10,11,1, 11.9,1,1, 8.880, 10567.794, 229.797, 52615.616 20/06/05,07:26:34,11,11,1, 11.9,1,1, 8.880, 10567.767, 229.836, 52615.603 20/06/05,07:26:34,12,11,1, 11.9,1,1, 8.880, 10567.749, 229.806, 52615.534 20/06/05,07:26:34,13,11,1, 11.9,1,1, 8.880, 10567.754, 229.799, 52615.460 20/06/05,07:26:34,14,11,1, 11.9,1,1, 8.880, 10567.763, 229.815, 52615.451 20/06/05,07:26:34,15,11,1, 11.9,1,1, 8.880, 10567.800, 229.773, 52615.422 20/06/05,07:26:34,16,11,1, 11.9,1,1, 8.880, 10567.785, 229.793, 52615.454 20/06/05,07:26:34,17,11,1, 11.9,1,1, 8.880, 10567.809, 229.866, 52615.591 20/06/05,07:26:34,18,11,1, 11.9,1,1, 8.880, 10567.765, 229.794, 52615.594 20/06/05,07:26:34,19,11,1, 11.9,1,1, 8.880, 10567.769, 229.801, 52615.564 20/06/05,07:26:35,00,11,1, 11.8,1,1, 8.881, 10567.824, 229.808, 52615.430 20/06/05,07:26:35,01,11,1, 11.8,1,1, 8.881, 10567.802, 229.788, 52615.474 20/06/05,07:26:35,02,11,1, 11.8,1,1, 8.881, 10567.794, 229.818, 52615.465 20/06/05,07:26:35,03,11,1, 11.8,1,1, 8.881, 10567.799, 229.809, 52615.444 20/06/05,07:26:35,04,11,1, 11.8,1,1, 8.881, 10567.803, 229.801, 52615.464 20/06/05,07:26:35,05,11,1, 11.8,1,1, 8.881, 10567.816, 229.812, 52615.566 20/06/05,07:26:35,06,11,1, 11.8,1,1, 8.881, 10567.806, 229.832, 52615.540 20/06/05,07:26:35,07,11,1, 11.8,1,1, 8.881, 10567.790, 229.812, 52615.585 20/06/05,07:26:35,08,11,1, 11.8,1,1, 8.881, 10567.812, 229.812, 52615.591 20/06/05,07:26:35,09,11,1, 11.8,1,1, 8.881, 10567.793, 229.807, 52615.512 20/06/05,07:26:35,10,11,1, 11.8,1,1, 8.881, 10567.799, 229.793, 52615.508 20/06/05,07:26:35,11,11,1, 11.8,1,1, 8.881, 10567.782, 229.772, 52615.404 20/06/05,07:26:35,12,11,1, 11.8,1,1, 8.881, 10567.807, 229.834, 52615.461 20/06/05,07:26:35,13,11,1, 11.8,1,1, 8.881, 10567.829, 229.792, 52615.505 20/06/05,07:26:35,14,11,1, 11.8,1,1, 8.881, 10567.825, 229.788, 52615.527 20/06/05,07:26:35,15,11,1, 11.8,1,1, 8.881, 10567.833, 229.817, 52615.616 20/06/05,07:26:35,16,11,1, 11.8,1,1, 8.881, 10567.799, 229.803, 52615.588 20/06/05,07:26:35,17,11,1, 11.8,1,1, 8.881, 10567.851, 229.835, 52615.551 20/06/05,07:26:35,18,11,1, 11.8,1,1, 8.881, 10567.826, 229.828, 52615.551 20/06/05,07:26:35,19,11,1, 11.8,1,1, 8.881, 10567.824, 229.808, 52615.430 20/06/05,07:26:36,00,10,1, 11.8,1,1, 8.884, 10567.874, 229.766, 52615.485 20/06/05,07:26:36,01,10,1, 11.8,1,1, 8.884, 10567.836, 229.810, 52615.489 20/06/05,07:26:36,02,10,1, 11.8,1,1, 8.884, 10567.827, 229.788, 52615.458 20/06/05,07:26:36,03,10,1, 11.8,1,1, 8.884, 10567.837, 229.831, 52615.562 20/06/05,07:26:36,04,10,1, 11.8,1,1, 8.884, 10567.847, 229.800, 52615.605 20/06/05,07:26:36,05,10,1, 11.8,1,1, 8.884, 10567.831, 229.808, 52615.592 20/06/05,07:26:36,06,10,1, 11.8,1,1, 8.884, 10567.831, 229.835, 52615.540 20/06/05,07:26:36,07,10,1, 11.8,1,1, 8.884, 10567.840, 229.764, 52615.480 20/06/05,07:26:36,08,10,1, 11.8,1,1, 8.884, 10567.831, 229.799, 52615.407 20/06/05,07:26:36,09,10,1, 11.8,1,1, 8.884, 10567.859, 229.821, 52615.475 20/06/05,07:26:36,10,10,1, 11.8,1,1, 8.884, 10567.865, 229.796, 52615.482 20/06/05,07:26:36,11,10,1, 11.8,1,1, 8.884, 10567.860, 229.790, 52615.538 20/06/05,07:26:36,12,10,1, 11.8,1,1, 8.884, 10567.868, 229.803, 52615.607 20/06/05,07:26:36,13,10,1, 11.8,1,1, 8.884, 10567.867, 229.811, 52615.634 20/06/05,07:26:36,14,10,1, 11.8,1,1, 8.884, 10567.844, 229.804, 52615.633 20/06/05,07:26:36,15,10,1, 11.8,1,1, 8.884, 10567.857, 229.793, 52615.605 20/06/05,07:26:36,16,10,1, 11.8,1,1, 8.884, 10567.865, 229.815, 52615.553 20/06/05,07:26:36,17,10,1, 11.8,1,1, 8.884, 10567.868, 229.750, 52615.480 20/06/05,07:26:36,18,10,1, 11.8,1,1, 8.884, 10567.895, 229.798, 52615.465 20/06/05,07:26:36,19,10,1, 11.8,1,1, 8.884, 10567.880, 229.766, 52615.485 20/06/05,07:26:37,00,11,1, 11.8,1,1, 8.882, 10567.907, 229.782, 52615.638 20/06/05,07:26:37,01,11,1, 11.8,1,1, 8.882, 10567.877, 229.833, 52615.594 20/06/05,07:26:37,02,11,1, 11.8,1,1, 8.882, 10567.873, 229.774, 52615.643 20/06/05,07:26:37,03,11,1, 11.8,1,1, 8.882, 10567.880, 229.775, 52615.607 20/06/05,07:26:37,04,11,1, 11.8,1,1, 8.882, 10567.890, 229.797, 52615.574 20/06/05,07:26:37,05,11,1, 11.8,1,1, 8.882, 10567.869, 229.764, 52615.494 20/06/05,07:26:37,06,11,1, 11.8,1,1, 8.882, 10567.882, 229.816, 52615.528 20/06/05,07:26:37,07,11,1, 11.8,1,1, 8.882, 10567.902, 229.797, 52615.485 20/06/05,07:26:37,08,11,1, 11.8,1,1, 8.882, 10567.898, 229.788, 52615.471 20/06/05,07:26:37,09,11,1, 11.8,1,1, 8.882, 10567.889, 229.763, 52615.577 20/06/05,07:26:37,10,11,1, 11.8,1,1, 8.882, 10567.901, 229.776, 52615.571 20/06/05,07:26:37,11,11,1, 11.8,1,1, 8.882, 10567.910, 229.751, 52615.590 20/06/05,07:26:37,12,11,1, 11.8,1,1, 8.882, 10567.903, 229.766, 52615.589 20/06/05,07:26:37,13,11,1, 11.8,1,1, 8.882, 10567.871, 229.756, 52615.556 20/06/05,07:26:37,14,11,1, 11.8,1,1, 8.882, 10567.881, 229.771, 52615.513 20/06/05,07:26:37,15,11,1, 11.8,1,1, 8.882, 10567.913, 229.781, 52615.416 20/06/05,07:26:37,16,11,1, 11.8,1,1, 8.882, 10567.898, 229.758, 52615.454 20/06/05,07:26:37,17,11,1, 11.8,1,1, 8.882, 10567.866, 229.776, 52615.483 20/06/05,07:26:37,18,11,1, 11.8,1,1, 8.882, 10567.920, 229.746, 52615.535 20/06/05,07:26:37,19,11,1, 11.8,1,1, 8.882, 10567.912, 229.782, 52615.638 20/06/05,07:26:38,00,11,1, 11.9,1,1, 8.884, 10567.966, 229.747, 52615.539 20/06/05,07:26:38,01,11,1, 11.9,1,1, 8.884, 10567.935, 229.775, 52615.560 20/06/05,07:26:38,02,11,1, 11.9,1,1, 8.884, 10567.943, 229.755, 52615.527 20/06/05,07:26:38,03,11,1, 11.9,1,1, 8.884, 10567.899, 229.753, 52615.507 20/06/05,07:26:38,04,11,1, 11.9,1,1, 8.884, 10567.910, 229.746, 52615.465 20/06/05,07:26:38,05,11,1, 11.9,1,1, 8.884, 10567.946, 229.749, 52615.486 20/06/05,07:26:38,06,11,1, 11.9,1,1, 8.884, 10567.938, 229.736, 52615.501 20/06/05,07:26:38,07,11,1, 11.9,1,1, 8.884, 10567.930, 229.755, 52615.557 20/06/05,07:26:38,08,11,1, 11.9,1,1, 8.884, 10567.943, 229.798, 52615.584 20/06/05,07:26:38,09,11,1, 11.9,1,1, 8.884, 10567.927, 229.763, 52615.617 20/06/05,07:26:38,10,11,1, 11.9,1,1, 8.884, 10567.947, 229.775, 52615.567 20/06/05,07:26:38,11,11,1, 11.9,1,1, 8.884, 10567.919, 229.756, 52615.513 20/06/05,07:26:38,12,11,1, 11.9,1,1, 8.884, 10567.915, 229.712, 52615.442 20/06/05,07:26:38,13,11,1, 11.9,1,1, 8.884, 10567.963, 229.727, 52615.429 20/06/05,07:26:38,14,11,1, 11.9,1,1, 8.884, 10567.960, 229.759, 52615.456 20/06/05,07:26:38,15,11,1, 11.9,1,1, 8.884, 10567.940, 229.724, 52615.483 20/06/05,07:26:38,16,11,1, 11.9,1,1, 8.884, 10567.991, 229.778, 52615.556 20/06/05,07:26:38,17,11,1, 11.9,1,1, 8.884, 10567.950, 229.750, 52615.616 20/06/05,07:26:38,18,11,1, 11.9,1,1, 8.884, 10567.943, 229.755, 52615.550 20/06/05,07:26:38,19,11,1, 11.9,1,1, 8.884, 10567.973, 229.747, 52615.539 20/06/05,07:26:39,00,10,1, 11.9,1,1, 8.885, 10568.024, 229.711, 52615.468 20/06/05,07:26:39,01,10,1, 11.9,1,1, 8.885, 10567.968, 229.735, 52615.422 20/06/05,07:26:39,02,10,1, 11.9,1,1, 8.885, 10567.965, 229.734, 52615.371 20/06/05,07:26:39,03,10,1, 11.9,1,1, 8.885, 10567.959, 229.739, 52615.399 20/06/05,07:26:39,04,10,1, 11.9,1,1, 8.885, 10567.983, 229.737, 52615.464 20/06/05,07:26:39,05,10,1, 11.9,1,1, 8.885, 10567.984, 229.725, 52615.529 20/06/05,07:26:39,06,10,1, 11.9,1,1, 8.885, 10567.967, 229.756, 52615.583 20/06/05,07:26:39,07,10,1, 11.9,1,1, 8.885, 10567.978, 229.739, 52615.562 20/06/05,07:26:39,08,10,1, 11.9,1,1, 8.885, 10567.964, 229.736, 52615.563 20/06/05,07:26:39,09,10,1, 11.9,1,1, 8.885, 10567.983, 229.746, 52615.523 20/06/05,07:26:39,10,10,1, 11.9,1,1, 8.885, 10568.005, 229.705, 52615.462 20/06/05,07:26:39,11,10,1, 11.9,1,1, 8.885, 10567.992, 229.721, 52615.406 20/06/05,07:26:39,12,10,1, 11.9,1,1, 8.885, 10568.006, 229.718, 52615.436 20/06/05,07:26:39,13,10,1, 11.9,1,1, 8.885, 10567.981, 229.687, 52615.481 20/06/05,07:26:39,14,10,1, 11.9,1,1, 8.885, 10568.021, 229.727, 52615.563 20/06/05,07:26:39,15,10,1, 11.9,1,1, 8.885, 10568.001, 229.718, 52615.610 20/06/05,07:26:39,16,10,1, 11.9,1,1, 8.885, 10567.978, 229.719, 52615.560 20/06/05,07:26:39,17,10,1, 11.9,1,1, 8.885, 10568.019, 229.751, 52615.526 20/06/05,07:26:39,18,10,1, 11.9,1,1, 8.885, 10568.008, 229.708, 52615.487 20/06/05,07:26:39,19,10,1, 11.9,1,1, 8.885, 10568.027, 229.711, 52615.468 20/06/05,07:26:40,00,10,1, 11.9,1,1, 8.882, 10568.066, 229.689, 52615.464 20/06/05,07:26:40,01,10,1, 11.9,1,1, 8.882, 10568.022, 229.711, 52615.411 20/06/05,07:26:40,02,10,1, 11.9,1,1, 8.882, 10568.014, 229.746, 52615.548 20/06/05,07:26:40,03,10,1, 11.9,1,1, 8.882, 10568.029, 229.729, 52615.608 20/06/05,07:26:40,04,10,1, 11.9,1,1, 8.882, 10568.001, 229.720, 52615.589 20/06/05,07:26:40,05,10,1, 11.9,1,1, 8.882, 10567.972, 229.731, 52615.579 20/06/05,07:26:40,06,10,1, 11.9,1,1, 8.882, 10568.014, 229.721, 52615.530 20/06/05,07:26:40,07,10,1, 11.9,1,1, 8.882, 10568.006, 229.686, 52615.486 20/06/05,07:26:40,08,10,1, 11.9,1,1, 8.882, 10568.006, 229.723, 52615.451 20/06/05,07:26:40,09,10,1, 11.9,1,1, 8.882, 10568.000, 229.683, 52615.424 20/06/05,07:26:40,10,10,1, 11.9,1,1, 8.882, 10568.030, 229.700, 52615.468 20/06/05,07:26:40,11,10,1, 11.9,1,1, 8.882, 10568.012, 229.692, 52615.477 20/06/05,07:26:40,12,10,1, 11.9,1,1, 8.882, 10568.023, 229.718, 52615.535 20/06/05,07:26:40,13,10,1, 11.9,1,1, 8.882, 10568.017, 229.730, 52615.586 20/06/05,07:26:40,14,10,1, 11.9,1,1, 8.882, 10568.020, 229.679, 52615.540 20/06/05,07:26:40,15,10,1, 11.9,1,1, 8.882, 10568.033, 229.714, 52615.503 20/06/05,07:26:40,16,10,1, 11.9,1,1, 8.882, 10568.042, 229.666, 52615.448 20/06/05,07:26:40,17,10,1, 11.9,1,1, 8.882, 10568.027, 229.665, 52615.372 20/06/05,07:26:40,18,10,1, 11.9,1,1, 8.882, 10568.019, 229.716, 52615.421 20/06/05,07:26:40,19,10,1, 11.9,1,1, 8.882, 10568.067, 229.689, 52615.464 20/06/05,07:26:41,00,10,1, 11.9,1,1, 8.879, 10568.099, 229.681, 52615.568 20/06/05,07:26:41,01,10,1, 11.9,1,1, 8.879, 10568.047, 229.704, 52615.573 20/06/05,07:26:41,02,10,1, 11.9,1,1, 8.879, 10568.059, 229.686, 52615.562 20/06/05,07:26:41,03,10,1, 11.9,1,1, 8.879, 10568.045, 229.680, 52615.503 20/06/05,07:26:41,04,10,1, 11.9,1,1, 8.879, 10568.074, 229.673, 52615.471 20/06/05,07:26:41,05,10,1, 11.9,1,1, 8.879, 10568.061, 229.655, 52615.388 20/06/05,07:26:41,06,10,1, 11.9,1,1, 8.879, 10568.063, 229.680, 52615.352 20/06/05,07:26:41,07,10,1, 11.9,1,1, 8.879, 10568.078, 229.702, 52615.435 20/06/05,07:26:41,08,10,1, 11.9,1,1, 8.879, 10568.063, 229.676, 52615.438 20/06/05,07:26:41,09,10,1, 11.9,1,1, 8.879, 10568.053, 229.650, 52615.475 20/06/05,07:26:41,10,10,1, 11.9,1,1, 8.879, 10568.094, 229.684, 52615.558 20/06/05,07:26:41,11,10,1, 11.9,1,1, 8.879, 10568.080, 229.684, 52615.514 20/06/05,07:26:41,12,10,1, 11.9,1,1, 8.879, 10568.083, 229.660, 52615.469 20/06/05,07:26:41,13,10,1, 11.9,1,1, 8.879, 10568.090, 229.685, 52615.415 20/06/05,07:26:41,14,10,1, 11.9,1,1, 8.879, 10568.093, 229.700, 52615.372 20/06/05,07:26:41,15,10,1, 11.9,1,1, 8.879, 10568.097, 229.652, 52615.402 20/06/05,07:26:41,16,10,1, 11.9,1,1, 8.879, 10568.093, 229.681, 52615.453 20/06/05,07:26:41,17,10,1, 11.9,1,1, 8.879, 10568.090, 229.669, 52615.486 20/06/05,07:26:41,18,10,1, 11.9,1,1, 8.879, 10568.091, 229.644, 52615.524 20/06/05,07:26:41,19,10,1, 11.9,1,1, 8.879, 10568.101, 229.681, 52615.568 20/06/05,07:26:42,00,10,1, 11.8,1,1, 8.884, 10568.116, 229.641, 52615.393 20/06/05,07:26:42,01,10,1, 11.8,1,1, 8.884, 10568.088, 229.645, 52615.453 20/06/05,07:26:42,02,10,1, 11.8,1,1, 8.884, 10568.104, 229.688, 52615.407 20/06/05,07:26:42,03,10,1, 11.8,1,1, 8.884, 10568.134, 229.643, 52615.352 20/06/05,07:26:42,04,10,1, 11.8,1,1, 8.884, 10568.122, 229.635, 52615.381 20/06/05,07:26:42,05,10,1, 11.8,1,1, 8.884, 10568.103, 229.673, 52615.462 20/06/05,07:26:42,06,10,1, 11.8,1,1, 8.884, 10568.124, 229.636, 52615.481 20/06/05,07:26:42,07,10,1, 11.8,1,1, 8.884, 10568.117, 229.646, 52615.529 20/06/05,07:26:42,08,10,1, 11.8,1,1, 8.884, 10568.137, 229.663, 52615.547 20/06/05,07:26:42,09,10,1, 11.8,1,1, 8.884, 10568.092, 229.610, 52615.461 20/06/05,07:26:42,10,10,1, 11.8,1,1, 8.884, 10568.124, 229.651, 52615.445 20/06/05,07:26:42,11,10,1, 11.8,1,1, 8.884, 10568.142, 229.614, 52615.370 20/06/05,07:26:42,12,10,1, 11.8,1,1, 8.884, 10568.134, 229.629, 52615.377 20/06/05,07:26:42,13,10,1, 11.8,1,1, 8.884, 10568.157, 229.636, 52615.423 20/06/05,07:26:42,14,10,1, 11.8,1,1, 8.884, 10568.138, 229.641, 52615.477 20/06/05,07:26:42,15,10,1, 11.8,1,1, 8.884, 10568.140, 229.633, 52615.525 20/06/05,07:26:42,16,10,1, 11.8,1,1, 8.884, 10568.115, 229.631, 52615.555 20/06/05,07:26:42,17,10,1, 11.8,1,1, 8.884, 10568.139, 229.666, 52615.536 20/06/05,07:26:42,18,10,1, 11.8,1,1, 8.884, 10568.113, 229.636, 52615.469 20/06/05,07:26:42,19,10,1, 11.8,1,1, 8.884, 10568.123, 229.641, 52615.393 20/06/05,07:26:43,00,10,1, 11.9,1,1, 8.882, 10568.141, 229.570, 52615.434 20/06/05,07:26:43,01,10,1, 11.9,1,1, 8.882, 10568.125, 229.624, 52615.404 20/06/05,07:26:43,02,10,1, 11.9,1,1, 8.882, 10568.144, 229.651, 52615.450 20/06/05,07:26:43,03,10,1, 11.9,1,1, 8.882, 10568.114, 229.647, 52615.509 20/06/05,07:26:43,04,10,1, 11.9,1,1, 8.882, 10568.137, 229.650, 52615.567 20/06/05,07:26:43,05,10,1, 11.9,1,1, 8.882, 10568.132, 229.648, 52615.541 20/06/05,07:26:43,06,10,1, 11.9,1,1, 8.882, 10568.130, 229.641, 52615.544 20/06/05,07:26:43,07,10,1, 11.9,1,1, 8.882, 10568.134, 229.595, 52615.460 20/06/05,07:26:43,08,10,1, 11.9,1,1, 8.882, 10568.148, 229.632, 52615.408 20/06/05,07:26:43,09,10,1, 11.9,1,1, 8.882, 10568.124, 229.607, 52615.379 20/06/05,07:26:43,10,10,1, 11.9,1,1, 8.882, 10568.164, 229.612, 52615.372 20/06/05,07:26:43,11,10,1, 11.9,1,1, 8.882, 10568.140, 229.647, 52615.437 20/06/05,07:26:43,12,10,1, 11.9,1,1, 8.882, 10568.153, 229.621, 52615.524 20/06/05,07:26:43,13,10,1, 11.9,1,1, 8.882, 10568.137, 229.619, 52615.547 20/06/05,07:26:43,14,10,1, 11.9,1,1, 8.882, 10568.187, 229.618, 52615.471 20/06/05,07:26:43,15,10,1, 11.9,1,1, 8.882, 10568.137, 229.625, 52615.465 20/06/05,07:26:43,16,10,1, 11.9,1,1, 8.882, 10568.171, 229.606, 52615.410 20/06/05,07:26:43,17,10,1, 11.9,1,1, 8.882, 10568.168, 229.605, 52615.393 20/06/05,07:26:43,18,10,1, 11.9,1,1, 8.882, 10568.150, 229.599, 52615.373 20/06/05,07:26:43,19,10,1, 11.9,1,1, 8.882, 10568.146, 229.570, 52615.434 20/06/05,07:26:44,00,10,1, 11.8,1,1, 8.881, 10568.199, 229.564, 52615.598 20/06/05,07:26:44,01,10,1, 11.8,1,1, 8.881, 10568.170, 229.597, 52615.501 20/06/05,07:26:44,02,10,1, 11.8,1,1, 8.881, 10568.157, 229.587, 52615.519 20/06/05,07:26:44,03,10,1, 11.8,1,1, 8.881, 10568.158, 229.620, 52615.496 20/06/05,07:26:44,04,10,1, 11.8,1,1, 8.881, 10568.163, 229.590, 52615.492 20/06/05,07:26:44,05,10,1, 11.8,1,1, 8.881, 10568.169, 229.568, 52615.440 20/06/05,07:26:44,06,10,1, 11.8,1,1, 8.881, 10568.160, 229.607, 52615.403 20/06/05,07:26:44,07,10,1, 11.8,1,1, 8.881, 10568.198, 229.589, 52615.427 20/06/05,07:26:44,08,10,1, 11.8,1,1, 8.881, 10568.163, 229.576, 52615.484 20/06/05,07:26:44,09,10,1, 11.8,1,1, 8.881, 10568.195, 229.625, 52615.558 20/06/05,07:26:44,10,10,1, 11.8,1,1, 8.881, 10568.178, 229.604, 52615.574 20/06/05,07:26:44,11,10,1, 11.8,1,1, 8.881, 10568.176, 229.567, 52615.551 20/06/05,07:26:44,12,10,1, 11.8,1,1, 8.881, 10568.207, 229.609, 52615.536 20/06/05,07:26:44,13,10,1, 11.8,1,1, 8.881, 10568.172, 229.566, 52615.448 20/06/05,07:26:44,14,10,1, 11.8,1,1, 8.881, 10568.201, 229.545, 52615.423 20/06/05,07:26:44,15,10,1, 11.8,1,1, 8.881, 10568.187, 229.565, 52615.423 20/06/05,07:26:44,16,10,1, 11.8,1,1, 8.881, 10568.199, 229.540, 52615.411 20/06/05,07:26:44,17,10,1, 11.8,1,1, 8.881, 10568.218, 229.582, 52615.489 20/06/05,07:26:44,18,10,1, 11.8,1,1, 8.881, 10568.187, 229.586, 52615.527 20/06/05,07:26:44,19,10,1, 11.8,1,1, 8.881, 10568.204, 229.564, 52615.598 20/06/05,07:26:45,00,10,1, 11.9,1,1, 8.884, 10568.233, 229.562, 52615.519 20/06/05,07:26:45,01,10,1, 11.9,1,1, 8.884, 10568.206, 229.572, 52615.511 20/06/05,07:26:45,02,10,1, 11.9,1,1, 8.884, 10568.197, 229.549, 52615.459 20/06/05,07:26:45,03,10,1, 11.9,1,1, 8.884, 10568.203, 229.567, 52615.388 20/06/05,07:26:45,04,10,1, 11.9,1,1, 8.884, 10568.175, 229.564, 52615.368 20/06/05,07:26:45,05,10,1, 11.9,1,1, 8.884, 10568.204, 229.565, 52615.412 20/06/05,07:26:45,06,10,1, 11.9,1,1, 8.884, 10568.209, 229.553, 52615.441 20/06/05,07:26:45,07,10,1, 11.9,1,1, 8.884, 10568.223, 229.580, 52615.472 20/06/05,07:26:45,08,10,1, 11.9,1,1, 8.884, 10568.217, 229.596, 52615.531 20/06/05,07:26:45,09,10,1, 11.9,1,1, 8.884, 10568.202, 229.536, 52615.515 20/06/05,07:26:45,10,10,1, 11.9,1,1, 8.884, 10568.243, 229.585, 52615.502 20/06/05,07:26:45,11,10,1, 11.9,1,1, 8.884, 10568.235, 229.562, 52615.486 20/06/05,07:26:45,12,10,1, 11.9,1,1, 8.884, 10568.187, 229.551, 52615.368 20/06/05,07:26:45,13,10,1, 11.9,1,1, 8.884, 10568.233, 229.576, 52615.333 20/06/05,07:26:45,14,10,1, 11.9,1,1, 8.884, 10568.238, 229.560, 52615.430 20/06/05,07:26:45,15,10,1, 11.9,1,1, 8.884, 10568.234, 229.518, 52615.442 20/06/05,07:26:45,16,10,1, 11.9,1,1, 8.884, 10568.252, 229.557, 52615.492 20/06/05,07:26:45,17,10,1, 11.9,1,1, 8.884, 10568.224, 229.573, 52615.547 20/06/05,07:26:45,18,10,1, 11.9,1,1, 8.884, 10568.201, 229.534, 52615.546 20/06/05,07:26:45,19,10,1, 11.9,1,1, 8.884, 10568.237, 229.562, 52615.519 20/06/05,07:26:46,00,10,1, 11.9,1,1, 8.885, 10568.274, 229.511, 52615.396 20/06/05,07:26:46,01,10,1, 11.9,1,1, 8.885, 10568.234, 229.524, 52615.388 20/06/05,07:26:46,02,10,1, 11.9,1,1, 8.885, 10568.242, 229.549, 52615.396 20/06/05,07:26:46,03,10,1, 11.9,1,1, 8.885, 10568.249, 229.528, 52615.390 20/06/05,07:26:46,04,10,1, 11.9,1,1, 8.885, 10568.245, 229.493, 52615.425 20/06/05,07:26:46,05,10,1, 11.9,1,1, 8.885, 10568.243, 229.530, 52615.501 20/06/05,07:26:46,06,10,1, 11.9,1,1, 8.885, 10568.246, 229.517, 52615.525 20/06/05,07:26:46,07,10,1, 11.9,1,1, 8.885, 10568.242, 229.512, 52615.520 20/06/05,07:26:46,08,10,1, 11.9,1,1, 8.885, 10568.235, 229.520, 52615.468 20/06/05,07:26:46,09,10,1, 11.9,1,1, 8.885, 10568.247, 229.492, 52615.420 20/06/05,07:26:46,10,10,1, 11.9,1,1, 8.885, 10568.262, 229.515, 52615.418 20/06/05,07:26:46,11,10,1, 11.9,1,1, 8.885, 10568.275, 229.504, 52615.414 20/06/05,07:26:46,12,10,1, 11.9,1,1, 8.885, 10568.270, 229.493, 52615.441 20/06/05,07:26:46,13,10,1, 11.9,1,1, 8.885, 10568.269, 229.493, 52615.487 20/06/05,07:26:46,14,10,1, 11.9,1,1, 8.885, 10568.260, 229.499, 52615.532 20/06/05,07:26:46,15,10,1, 11.9,1,1, 8.885, 10568.230, 229.484, 52615.564 20/06/05,07:26:46,16,10,1, 11.9,1,1, 8.885, 10568.262, 229.497, 52615.540 20/06/05,07:26:46,17,10,1, 11.9,1,1, 8.885, 10568.264, 229.515, 52615.481 20/06/05,07:26:46,18,10,1, 11.9,1,1, 8.885, 10568.271, 229.519, 52615.422 20/06/05,07:26:46,19,10,1, 11.9,1,1, 8.885, 10568.275, 229.511, 52615.396 20/06/05,07:26:47,00,10,1, 11.9,1,1, 8.882, 10568.308, 229.430, 52615.449 20/06/05,07:26:47,01,10,1, 11.9,1,1, 8.882, 10568.301, 229.499, 52615.449 20/06/05,07:26:47,02,10,1, 11.9,1,1, 8.882, 10568.257, 229.502, 52615.491 20/06/05,07:26:47,03,10,1, 11.9,1,1, 8.882, 10568.281, 229.499, 52615.520 20/06/05,07:26:47,04,10,1, 11.9,1,1, 8.882, 10568.303, 229.472, 52615.478 20/06/05,07:26:47,05,10,1, 11.9,1,1, 8.882, 10568.267, 229.486, 52615.577 20/06/05,07:26:47,06,10,1, 11.9,1,1, 8.882, 10568.280, 229.481, 52615.522 20/06/05,07:26:47,07,10,1, 11.9,1,1, 8.882, 10568.263, 229.459, 52615.458 20/06/05,07:26:47,08,10,1, 11.9,1,1, 8.882, 10568.288, 229.452, 52615.422 20/06/05,07:26:47,09,10,1, 11.9,1,1, 8.882, 10568.280, 229.458, 52615.452 20/06/05,07:26:47,10,10,1, 11.9,1,1, 8.882, 10568.301, 229.454, 52615.415 20/06/05,07:26:47,11,10,1, 11.9,1,1, 8.882, 10568.300, 229.484, 52615.518 20/06/05,07:26:47,12,10,1, 11.9,1,1, 8.882, 10568.308, 229.491, 52615.498 20/06/05,07:26:47,13,10,1, 11.9,1,1, 8.882, 10568.294, 229.441, 52615.512 20/06/05,07:26:47,14,10,1, 11.9,1,1, 8.882, 10568.300, 229.456, 52615.525 20/06/05,07:26:47,15,10,1, 11.9,1,1, 8.882, 10568.292, 229.446, 52615.464 20/06/05,07:26:47,16,10,1, 11.9,1,1, 8.882, 10568.292, 229.425, 52615.429 20/06/05,07:26:47,17,10,1, 11.9,1,1, 8.882, 10568.315, 229.443, 52615.425 20/06/05,07:26:47,18,10,1, 11.9,1,1, 8.882, 10568.290, 229.403, 52615.438 20/06/05,07:26:47,19,10,1, 11.9,1,1, 8.882, 10568.315, 229.430, 52615.449 20/06/05,07:26:48,00,10,1, 11.9,1,1, 8.884, 10568.333, 229.388, 52615.503 20/06/05,07:26:48,01,10,1, 11.9,1,1, 8.884, 10568.329, 229.425, 52615.516 20/06/05,07:26:48,02,10,1, 11.9,1,1, 8.884, 10568.308, 229.445, 52615.528 20/06/05,07:26:48,03,10,1, 11.9,1,1, 8.884, 10568.337, 229.464, 52615.532 20/06/05,07:26:48,04,10,1, 11.9,1,1, 8.884, 10568.309, 229.420, 52615.463 20/06/05,07:26:48,05,10,1, 11.9,1,1, 8.884, 10568.315, 229.421, 52615.392 20/06/05,07:26:48,06,10,1, 11.9,1,1, 8.884, 10568.331, 229.464, 52615.447 20/06/05,07:26:48,07,10,1, 11.9,1,1, 8.884, 10568.335, 229.436, 52615.427 20/06/05,07:26:48,08,10,1, 11.9,1,1, 8.884, 10568.352, 229.415, 52615.471 20/06/05,07:26:48,09,10,1, 11.9,1,1, 8.884, 10568.321, 229.439, 52615.545 20/06/05,07:26:48,10,10,1, 11.9,1,1, 8.884, 10568.336, 229.460, 52615.615 20/06/05,07:26:48,11,10,1, 11.9,1,1, 8.884, 10568.291, 229.423, 52615.541 20/06/05,07:26:48,12,10,1, 11.9,1,1, 8.884, 10568.350, 229.441, 52615.495 20/06/05,07:26:48,13,10,1, 11.9,1,1, 8.884, 10568.323, 229.447, 52615.392 20/06/05,07:26:48,14,10,1, 11.9,1,1, 8.884, 10568.327, 229.427, 52615.325 20/06/05,07:26:48,15,10,1, 11.9,1,1, 8.884, 10568.350, 229.456, 52615.343 20/06/05,07:26:48,16,10,1, 11.9,1,1, 8.884, 10568.342, 229.434, 52615.379 20/06/05,07:26:48,17,10,1, 11.9,1,1, 8.884, 10568.359, 229.392, 52615.401 20/06/05,07:26:48,18,10,1, 11.9,1,1, 8.884, 10568.328, 229.453, 52615.521 20/06/05,07:26:48,19,10,1, 11.9,1,1, 8.884, 10568.338, 229.388, 52615.503 20/06/05,07:26:49,00,10,1, 11.8,1,1, 8.884, 10568.391, 229.339, 52615.353 20/06/05,07:26:49,01,10,1, 11.8,1,1, 8.884, 10568.338, 229.418, 52615.450 20/06/05,07:26:49,02,10,1, 11.8,1,1, 8.884, 10568.349, 229.372, 52615.364 20/06/05,07:26:49,03,10,1, 11.8,1,1, 8.884, 10568.355, 229.379, 52615.323 20/06/05,07:26:49,04,10,1, 11.8,1,1, 8.884, 10568.368, 229.400, 52615.372 20/06/05,07:26:49,05,10,1, 11.8,1,1, 8.884, 10568.350, 229.392, 52615.338 20/06/05,07:26:49,06,10,1, 11.8,1,1, 8.884, 10568.331, 229.390, 52615.446 20/06/05,07:26:49,07,10,1, 11.8,1,1, 8.884, 10568.347, 229.408, 52615.522 20/06/05,07:26:49,08,10,1, 11.8,1,1, 8.884, 10568.335, 229.396, 52615.547 20/06/05,07:26:49,09,10,1, 11.8,1,1, 8.884, 10568.336, 229.374, 52615.464 20/06/05,07:26:49,10,10,1, 11.8,1,1, 8.884, 10568.343, 229.381, 52615.385 20/06/05,07:26:49,11,10,1, 11.8,1,1, 8.884, 10568.356, 229.358, 52615.347 20/06/05,07:26:49,12,10,1, 11.8,1,1, 8.884, 10568.350, 229.345, 52615.294 20/06/05,07:26:49,13,10,1, 11.8,1,1, 8.884, 10568.343, 229.390, 52615.378 20/06/05,07:26:49,14,10,1, 11.8,1,1, 8.884, 10568.341, 229.362, 52615.365 20/06/05,07:26:49,15,10,1, 11.8,1,1, 8.884, 10568.357, 229.361, 52615.461 20/06/05,07:26:49,16,10,1, 11.8,1,1, 8.884, 10568.374, 229.371, 52615.516 20/06/05,07:26:49,17,10,1, 11.8,1,1, 8.884, 10568.383, 229.355, 52615.475 20/06/05,07:26:49,18,10,1, 11.8,1,1, 8.884, 10568.365, 229.342, 52615.424 20/06/05,07:26:49,19,10,1, 11.8,1,1, 8.884, 10568.392, 229.339, 52615.353 20/06/05,07:26:50,00,11,1, 11.8,1,1, 8.885, 10568.424, 229.302, 52615.360 20/06/05,07:26:50,01,11,1, 11.8,1,1, 8.885, 10568.347, 229.343, 52615.290 20/06/05,07:26:50,02,11,1, 11.8,1,1, 8.885, 10568.389, 229.362, 52615.360 20/06/05,07:26:50,03,11,1, 11.8,1,1, 8.885, 10568.377, 229.383, 52615.396 20/06/05,07:26:50,04,11,1, 11.8,1,1, 8.885, 10568.372, 229.361, 52615.470 20/06/05,07:26:50,05,11,1, 11.8,1,1, 8.885, 10568.387, 229.375, 52615.493 20/06/05,07:26:50,06,11,1, 11.8,1,1, 8.885, 10568.375, 229.358, 52615.492 20/06/05,07:26:50,07,11,1, 11.8,1,1, 8.885, 10568.386, 229.355, 52615.425 20/06/05,07:26:50,08,11,1, 11.8,1,1, 8.885, 10568.416, 229.360, 52615.367 20/06/05,07:26:50,09,11,1, 11.8,1,1, 8.885, 10568.395, 229.345, 52615.280 20/06/05,07:26:50,10,11,1, 11.8,1,1, 8.885, 10568.391, 229.373, 52615.356 20/06/05,07:26:50,11,11,1, 11.8,1,1, 8.885, 10568.388, 229.341, 52615.395 20/06/05,07:26:50,12,11,1, 11.8,1,1, 8.885, 10568.406, 229.329, 52615.419 20/06/05,07:26:50,13,11,1, 11.8,1,1, 8.885, 10568.404, 229.351, 52615.493 20/06/05,07:26:50,14,11,1, 11.8,1,1, 8.885, 10568.400, 229.350, 52615.476 20/06/05,07:26:50,15,11,1, 11.8,1,1, 8.885, 10568.395, 229.340, 52615.429 20/06/05,07:26:50,16,11,1, 11.8,1,1, 8.885, 10568.387, 229.303, 52615.364 20/06/05,07:26:50,17,11,1, 11.8,1,1, 8.885, 10568.401, 229.328, 52615.344 20/06/05,07:26:50,18,11,1, 11.8,1,1, 8.885, 10568.426, 229.313, 52615.333 20/06/05,07:26:50,19,11,1, 11.8,1,1, 8.885, 10568.428, 229.302, 52615.360 20/06/05,07:26:51,00,11,1, 11.8,1,1, 8.887, 10568.475, 229.275, 52615.532 20/06/05,07:26:51,01,11,1, 11.8,1,1, 8.887, 10568.431, 229.321, 52615.485 20/06/05,07:26:51,02,11,1, 11.8,1,1, 8.887, 10568.425, 229.311, 52615.476 20/06/05,07:26:51,03,11,1, 11.8,1,1, 8.887, 10568.410, 229.312, 52615.531 20/06/05,07:26:51,04,11,1, 11.8,1,1, 8.887, 10568.420, 229.272, 52615.433 20/06/05,07:26:51,05,11,1, 11.8,1,1, 8.887, 10568.415, 229.265, 52615.387 20/06/05,07:26:51,06,11,1, 11.8,1,1, 8.887, 10568.443, 229.300, 52615.381 20/06/05,07:26:51,07,11,1, 11.8,1,1, 8.887, 10568.426, 229.279, 52615.331 20/06/05,07:26:51,08,11,1, 11.8,1,1, 8.887, 10568.423, 229.279, 52615.381 20/06/05,07:26:51,09,11,1, 11.8,1,1, 8.887, 10568.435, 229.297, 52615.446 20/06/05,07:26:51,10,11,1, 11.8,1,1, 8.887, 10568.434, 229.287, 52615.482 20/06/05,07:26:51,11,11,1, 11.8,1,1, 8.887, 10568.453, 229.298, 52615.533 20/06/05,07:26:51,12,11,1, 11.8,1,1, 8.887, 10568.439, 229.297, 52615.513 20/06/05,07:26:51,13,11,1, 11.8,1,1, 8.887, 10568.435, 229.298, 52615.402 20/06/05,07:26:51,14,11,1, 11.8,1,1, 8.887, 10568.450, 229.279, 52615.390 20/06/05,07:26:51,15,11,1, 11.8,1,1, 8.887, 10568.450, 229.298, 52615.392 20/06/05,07:26:51,16,11,1, 11.8,1,1, 8.887, 10568.430, 229.268, 52615.342 20/06/05,07:26:51,17,11,1, 11.8,1,1, 8.887, 10568.454, 229.289, 52615.457 20/06/05,07:26:51,18,11,1, 11.8,1,1, 8.887, 10568.447, 229.286, 52615.502 20/06/05,07:26:51,19,11,1, 11.8,1,1, 8.887, 10568.475, 229.275, 52615.532 20/06/05,07:26:52,00,10,1, 11.8,1,1, 8.885, 10568.500, 229.250, 52615.552 20/06/05,07:26:52,01,10,1, 11.8,1,1, 8.885, 10568.467, 229.287, 52615.490 20/06/05,07:26:52,02,10,1, 11.8,1,1, 8.885, 10568.459, 229.301, 52615.433 20/06/05,07:26:52,03,10,1, 11.8,1,1, 8.885, 10568.458, 229.237, 52615.388 20/06/05,07:26:52,04,10,1, 11.8,1,1, 8.885, 10568.479, 229.253, 52615.384 20/06/05,07:26:52,05,10,1, 11.8,1,1, 8.885, 10568.473, 229.269, 52615.419 20/06/05,07:26:52,06,10,1, 11.8,1,1, 8.885, 10568.474, 229.244, 52615.431 20/06/05,07:26:52,07,10,1, 11.8,1,1, 8.885, 10568.447, 229.269, 52615.507 20/06/05,07:26:52,08,10,1, 11.8,1,1, 8.885, 10568.461, 229.265, 52615.539 20/06/05,07:26:52,09,10,1, 11.8,1,1, 8.885, 10568.463, 229.252, 52615.562 20/06/05,07:26:52,10,10,1, 11.8,1,1, 8.885, 10568.474, 229.280, 52615.493 20/06/05,07:26:52,11,10,1, 11.8,1,1, 8.885, 10568.497, 229.230, 52615.470 20/06/05,07:26:52,12,10,1, 11.8,1,1, 8.885, 10568.476, 229.259, 52615.553 20/06/05,07:26:52,13,10,1, 11.8,1,1, 8.885, 10568.459, 229.280, 52615.458 20/06/05,07:26:52,14,10,1, 11.8,1,1, 8.885, 10568.469, 229.255, 52615.421 20/06/05,07:26:52,15,10,1, 11.8,1,1, 8.885, 10568.487, 229.258, 52615.492 20/06/05,07:26:52,16,10,1, 11.8,1,1, 8.885, 10568.495, 229.269, 52615.503 20/06/05,07:26:52,17,10,1, 11.8,1,1, 8.885, 10568.479, 229.260, 52615.558 20/06/05,07:26:52,18,10,1, 11.8,1,1, 8.885, 10568.509, 229.254, 52615.582 20/06/05,07:26:52,19,10,1, 11.8,1,1, 8.885, 10568.502, 229.250, 52615.552 20/06/05,07:26:53,00,10,1, 11.8,1,1, 8.887, 10568.516, 229.190, 52615.364 20/06/05,07:26:53,01,10,1, 11.8,1,1, 8.887, 10568.501, 229.229, 52615.414 20/06/05,07:26:53,02,10,1, 11.8,1,1, 8.887, 10568.497, 229.224, 52615.354 20/06/05,07:26:53,03,10,1, 11.8,1,1, 8.887, 10568.509, 229.202, 52615.389 20/06/05,07:26:53,04,10,1, 11.8,1,1, 8.887, 10568.497, 229.218, 52615.423 20/06/05,07:26:53,05,10,1, 11.8,1,1, 8.887, 10568.484, 229.245, 52615.487 20/06/05,07:26:53,06,10,1, 11.8,1,1, 8.887, 10568.485, 229.246, 52615.493 20/06/05,07:26:53,07,10,1, 11.8,1,1, 8.887, 10568.479, 229.230, 52615.492 20/06/05,07:26:53,08,10,1, 11.8,1,1, 8.887, 10568.497, 229.241, 52615.500 20/06/05,07:26:53,09,10,1, 11.8,1,1, 8.887, 10568.477, 229.186, 52615.386 20/06/05,07:26:53,10,10,1, 11.8,1,1, 8.887, 10568.511, 229.205, 52615.348 20/06/05,07:26:53,11,10,1, 11.8,1,1, 8.887, 10568.508, 229.201, 52615.317 20/06/05,07:26:53,12,10,1, 11.8,1,1, 8.887, 10568.481, 229.182, 52615.315 20/06/05,07:26:53,13,10,1, 11.8,1,1, 8.887, 10568.517, 229.217, 52615.426 20/06/05,07:26:53,14,10,1, 11.8,1,1, 8.887, 10568.534, 229.214, 52615.516 20/06/05,07:26:53,15,10,1, 11.8,1,1, 8.887, 10568.530, 229.164, 52615.484 20/06/05,07:26:53,16,10,1, 11.8,1,1, 8.887, 10568.537, 229.189, 52615.625 20/06/05,07:26:53,17,10,1, 11.8,1,1, 8.887, 10568.560, 229.212, 52615.514 20/06/05,07:26:53,18,10,1, 11.8,1,1, 8.887, 10568.505, 229.143, 52615.421 20/06/05,07:26:53,19,10,1, 11.8,1,1, 8.887, 10568.519, 229.190, 52615.364 20/06/05,07:26:54,00,11,1, 11.8,1,1, 8.888, 10568.566, 229.103, 52615.375 20/06/05,07:26:54,01,11,1, 11.8,1,1, 8.888, 10568.535, 229.167, 52615.405 20/06/05,07:26:54,02,11,1, 11.8,1,1, 8.888, 10568.536, 229.188, 52615.440 20/06/05,07:26:54,03,11,1, 11.8,1,1, 8.888, 10568.554, 229.188, 52615.485 20/06/05,07:26:54,04,11,1, 11.8,1,1, 8.888, 10568.518, 229.185, 52615.468 20/06/05,07:26:54,05,11,1, 11.8,1,1, 8.888, 10568.542, 229.230, 52615.552 20/06/05,07:26:54,06,11,1, 11.8,1,1, 8.888, 10568.525, 229.175, 52615.479 20/06/05,07:26:54,07,11,1, 11.8,1,1, 8.888, 10568.531, 229.156, 52615.439 20/06/05,07:26:54,08,11,1, 11.8,1,1, 8.888, 10568.541, 229.170, 52615.386 20/06/05,07:26:54,09,11,1, 11.8,1,1, 8.888, 10568.570, 229.178, 52615.375 20/06/05,07:26:54,10,11,1, 11.8,1,1, 8.888, 10568.548, 229.170, 52615.378 20/06/05,07:26:54,11,11,1, 11.8,1,1, 8.888, 10568.530, 229.159, 52615.401 20/06/05,07:26:54,12,11,1, 11.8,1,1, 8.888, 10568.560, 229.186, 52615.533 20/06/05,07:26:54,13,11,1, 11.8,1,1, 8.888, 10568.545, 229.151, 52615.522 20/06/05,07:26:54,14,11,1, 11.8,1,1, 8.888, 10568.543, 229.167, 52615.536 20/06/05,07:26:54,15,11,1, 11.8,1,1, 8.888, 10568.542, 229.183, 52615.506 20/06/05,07:26:54,16,11,1, 11.8,1,1, 8.888, 10568.563, 229.136, 52615.379 20/06/05,07:26:54,17,11,1, 11.8,1,1, 8.888, 10568.551, 229.133, 52615.405 20/06/05,07:26:54,18,11,1, 11.8,1,1, 8.888, 10568.572, 229.158, 52615.419 20/06/05,07:26:54,19,11,1, 11.8,1,1, 8.888, 10568.567, 229.103, 52615.375 20/06/05,07:26:55,00,11,1, 11.8,1,1, 8.886, 10568.583, 229.093, 52615.466 20/06/05,07:26:55,01,11,1, 11.8,1,1, 8.886, 10568.586, 229.176, 52615.503 20/06/05,07:26:55,02,11,1, 11.8,1,1, 8.886, 10568.555, 229.131, 52615.525 20/06/05,07:26:55,03,11,1, 11.8,1,1, 8.886, 10568.530, 229.174, 52615.703 20/06/05,07:26:55,04,11,1, 11.8,1,1, 8.886, 10568.547, 229.168, 52615.529 20/06/05,07:26:55,05,11,1, 11.8,1,1, 8.886, 10568.577, 229.109, 52615.409 20/06/05,07:26:55,06,11,1, 11.8,1,1, 8.886, 10568.566, 229.141, 52615.379 20/06/05,07:26:55,07,11,1, 11.8,1,1, 8.886, 10568.584, 229.127, 52615.372 20/06/05,07:26:55,08,11,1, 11.8,1,1, 8.886, 10568.587, 229.125, 52615.369 20/06/05,07:26:55,09,11,1, 11.8,1,1, 8.886, 10568.573, 229.127, 52615.427 20/06/05,07:26:55,10,11,1, 11.8,1,1, 8.886, 10568.585, 229.127, 52615.466 20/06/05,07:26:55,11,11,1, 11.8,1,1, 8.886, 10568.577, 229.123, 52615.482 20/06/05,07:26:55,12,11,1, 11.8,1,1, 8.886, 10568.577, 229.099, 52615.452 20/06/05,07:26:55,13,11,1, 11.8,1,1, 8.886, 10568.585, 229.141, 52615.403 20/06/05,07:26:55,14,11,1, 11.8,1,1, 8.886, 10568.584, 229.076, 52615.361 20/06/05,07:26:55,15,11,1, 11.8,1,1, 8.886, 10568.576, 229.079, 52615.348 20/06/05,07:26:55,16,11,1, 11.8,1,1, 8.886, 10568.585, 229.097, 52615.335 20/06/05,07:26:55,17,11,1, 11.8,1,1, 8.886, 10568.587, 229.077, 52615.365 20/06/05,07:26:55,18,11,1, 11.8,1,1, 8.886, 10568.552, 229.064, 52615.416 20/06/05,07:26:55,19,11,1, 11.8,1,1, 8.886, 10568.589, 229.093, 52615.466 20/06/05,07:26:56,00,10,1, 11.9,1,1, 8.884, 10568.616, 229.038, 52615.424 20/06/05,07:26:56,01,10,1, 11.9,1,1, 8.884, 10568.561, 229.083, 52615.440 20/06/05,07:26:56,02,10,1, 11.9,1,1, 8.884, 10568.579, 229.117, 52615.365 20/06/05,07:26:56,03,10,1, 11.9,1,1, 8.884, 10568.592, 229.080, 52615.333 20/06/05,07:26:56,04,10,1, 11.9,1,1, 8.884, 10568.585, 229.077, 52615.305 20/06/05,07:26:56,05,10,1, 11.9,1,1, 8.884, 10568.589, 229.101, 52615.369 20/06/05,07:26:56,06,10,1, 11.9,1,1, 8.884, 10568.569, 229.070, 52615.406 20/06/05,07:26:56,07,10,1, 11.9,1,1, 8.884, 10568.608, 229.102, 52615.455 20/06/05,07:26:56,08,10,1, 11.9,1,1, 8.884, 10568.602, 229.112, 52615.530 20/06/05,07:26:56,09,10,1, 11.9,1,1, 8.884, 10568.589, 229.089, 52615.461 20/06/05,07:26:56,10,10,1, 11.9,1,1, 8.884, 10568.586, 229.067, 52615.430 20/06/05,07:26:56,11,10,1, 11.9,1,1, 8.884, 10568.600, 229.074, 52615.378 20/06/05,07:26:56,12,10,1, 11.9,1,1, 8.884, 10568.579, 229.050, 52615.330 20/06/05,07:26:56,13,10,1, 11.9,1,1, 8.884, 10568.595, 229.030, 52615.361 20/06/05,07:26:56,14,10,1, 11.9,1,1, 8.884, 10568.641, 229.043, 52615.333 20/06/05,07:26:56,15,10,1, 11.9,1,1, 8.884, 10568.609, 229.033, 52615.420 20/06/05,07:26:56,16,10,1, 11.9,1,1, 8.884, 10568.605, 229.064, 52615.465 20/06/05,07:26:56,17,10,1, 11.9,1,1, 8.884, 10568.594, 229.066, 52615.510 20/06/05,07:26:56,18,10,1, 11.9,1,1, 8.884, 10568.609, 229.069, 52615.477 20/06/05,07:26:56,19,10,1, 11.9,1,1, 8.884, 10568.622, 229.038, 52615.424 20/06/05,07:26:57,00,10,1, 11.9,1,1, 8.889, 10568.641, 229.015, 52615.346 20/06/05,07:26:57,01,10,1, 11.9,1,1, 8.889, 10568.599, 229.073, 52615.358 20/06/05,07:26:57,02,10,1, 11.9,1,1, 8.889, 10568.623, 228.997, 52615.063 20/06/05,07:26:57,03,10,1, 11.9,1,1, 8.889, 10568.579, 229.052, 52615.417 20/06/05,07:26:57,04,10,1, 11.9,1,1, 8.889, 10568.618, 229.071, 52615.476 20/06/05,07:26:57,05,10,1, 11.9,1,1, 8.889, 10568.584, 229.035, 52615.473 20/06/05,07:26:57,06,10,1, 11.9,1,1, 8.889, 10568.620, 229.082, 52615.525 20/06/05,07:26:57,07,10,1, 11.9,1,1, 8.889, 10568.634, 229.044, 52615.445 20/06/05,07:26:57,08,10,1, 11.9,1,1, 8.889, 10568.616, 229.029, 52615.436 20/06/05,07:26:57,09,10,1, 11.9,1,1, 8.889, 10568.646, 229.054, 52615.358 20/06/05,07:26:57,10,10,1, 11.9,1,1, 8.889, 10568.649, 229.026, 52615.295 20/06/05,07:26:57,11,10,1, 11.9,1,1, 8.889, 10568.612, 229.019, 52615.322 20/06/05,07:26:57,12,10,1, 11.9,1,1, 8.889, 10568.657, 229.055, 52615.382 20/06/05,07:26:57,13,10,1, 11.9,1,1, 8.889, 10568.634, 229.034, 52615.448 20/06/05,07:26:57,14,10,1, 11.9,1,1, 8.889, 10568.621, 229.076, 52615.454 20/06/05,07:26:57,15,10,1, 11.9,1,1, 8.889, 10568.633, 229.056, 52615.490 20/06/05,07:26:57,16,10,1, 11.9,1,1, 8.889, 10568.653, 229.022, 52615.473 20/06/05,07:26:57,17,10,1, 11.9,1,1, 8.889, 10568.669, 229.021, 52615.431 20/06/05,07:26:57,18,10,1, 11.9,1,1, 8.889, 10568.638, 229.014, 52615.373 20/06/05,07:26:57,19,10,1, 11.9,1,1, 8.889, 10568.646, 229.015, 52615.346 20/06/05,07:26:58,00,10,1, 11.9,1,1, 8.887, 10568.683, 228.976, 52615.402 20/06/05,07:26:58,01,10,1, 11.9,1,1, 8.887, 10568.668, 228.998, 52615.434 20/06/05,07:26:58,02,10,1, 11.9,1,1, 8.887, 10568.653, 229.011, 52615.483 20/06/05,07:26:58,03,10,1, 11.9,1,1, 8.887, 10568.641, 229.017, 52615.549 20/06/05,07:26:58,04,10,1, 11.9,1,1, 8.887, 10568.631, 229.029, 52615.513 20/06/05,07:26:58,05,10,1, 11.9,1,1, 8.887, 10568.669, 229.017, 52615.510 20/06/05,07:26:58,06,10,1, 11.9,1,1, 8.887, 10568.652, 228.980, 52615.376 20/06/05,07:26:58,07,10,1, 11.9,1,1, 8.887, 10568.655, 228.993, 52615.353 20/06/05,07:26:58,08,10,1, 11.9,1,1, 8.887, 10568.657, 229.021, 52615.378 20/06/05,07:26:58,09,10,1, 11.9,1,1, 8.887, 10568.666, 228.980, 52615.363 20/06/05,07:26:58,10,10,1, 11.9,1,1, 8.887, 10568.671, 228.994, 52615.411 20/06/05,07:26:58,11,10,1, 11.9,1,1, 8.887, 10568.685, 229.007, 52615.481 20/06/05,07:26:58,12,10,1, 11.9,1,1, 8.887, 10568.638, 228.973, 52615.458 20/06/05,07:26:58,13,10,1, 11.9,1,1, 8.887, 10568.653, 228.994, 52615.479 20/06/05,07:26:58,14,10,1, 11.9,1,1, 8.887, 10568.660, 229.002, 52615.477 20/06/05,07:26:58,15,10,1, 11.9,1,1, 8.887, 10568.656, 228.955, 52615.375 20/06/05,07:26:58,16,10,1, 11.9,1,1, 8.887, 10568.671, 228.989, 52615.349 20/06/05,07:26:58,17,10,1, 11.9,1,1, 8.887, 10568.682, 228.962, 52615.356 20/06/05,07:26:58,18,10,1, 11.9,1,1, 8.887, 10568.665, 228.977, 52615.345 20/06/05,07:26:58,19,10,1, 11.9,1,1, 8.887, 10568.688, 228.976, 52615.402 20/06/05,07:26:59,00,10,1, 11.9,1,1, 8.887, 10568.708, 228.922, 52615.432 20/06/05,07:26:59,01,10,1, 11.9,1,1, 8.887, 10568.681, 228.994, 52615.518 20/06/05,07:26:59,02,10,1, 11.9,1,1, 8.887, 10568.690, 228.968, 52615.482 20/06/05,07:26:59,03,10,1, 11.9,1,1, 8.887, 10568.701, 228.972, 52615.464 20/06/05,07:26:59,04,10,1, 11.9,1,1, 8.887, 10568.687, 228.954, 52615.408 20/06/05,07:26:59,05,10,1, 11.9,1,1, 8.887, 10568.696, 228.956, 52615.350 20/06/05,07:26:59,06,10,1, 11.9,1,1, 8.887, 10568.673, 228.961, 52615.307 20/06/05,07:26:59,07,10,1, 11.9,1,1, 8.887, 10568.714, 228.930, 52615.337 20/06/05,07:26:59,08,10,1, 11.9,1,1, 8.887, 10568.704, 228.952, 52615.398 20/06/05,07:26:59,09,10,1, 11.9,1,1, 8.887, 10568.680, 228.960, 52615.433 20/06/05,07:26:59,10,10,1, 11.9,1,1, 8.887, 10568.710, 228.965, 52615.504 20/06/05,07:26:59,11,10,1, 11.9,1,1, 8.887, 10568.709, 228.953, 52615.529 20/06/05,07:26:59,12,10,1, 11.9,1,1, 8.887, 10568.688, 228.965, 52615.480 20/06/05,07:26:59,13,10,1, 11.9,1,1, 8.887, 10568.696, 228.951, 52615.406 20/06/05,07:26:59,14,10,1, 11.9,1,1, 8.887, 10568.697, 228.923, 52615.333 20/06/05,07:26:59,15,10,1, 11.9,1,1, 8.887, 10568.690, 228.944, 52615.353 20/06/05,07:26:59,16,10,1, 11.9,1,1, 8.887, 10568.701, 228.913, 52615.345 20/06/05,07:26:59,17,10,1, 11.9,1,1, 8.887, 10568.727, 228.901, 52615.359 20/06/05,07:26:59,18,10,1, 11.9,1,1, 8.887, 10568.743, 228.954, 52615.458 20/06/05,07:26:59,19,10,1, 11.9,1,1, 8.887, 10568.709, 228.922, 52615.432 20/06/05,07:27:00,00,10,1, 11.9,1,1, 8.887, 10568.733, 228.889, 52615.425 20/06/05,07:27:00,01,10,1, 11.9,1,1, 8.887, 10568.739, 228.943, 52615.492 20/06/05,07:27:00,02,10,1, 11.9,1,1, 8.887, 10568.733, 228.904, 52615.429 20/06/05,07:27:00,03,10,1, 11.9,1,1, 8.887, 10568.749, 228.895, 52615.353 20/06/05,07:27:00,04,10,1, 11.9,1,1, 8.887, 10568.746, 228.921, 52615.371 20/06/05,07:27:00,05,10,1, 11.9,1,1, 8.887, 10568.723, 228.889, 52615.341 20/06/05,07:27:00,06,10,1, 11.9,1,1, 8.887, 10568.722, 228.891, 52615.424 20/06/05,07:27:00,07,10,1, 11.9,1,1, 8.887, 10568.726, 228.919, 52615.533 20/06/05,07:27:00,08,10,1, 11.9,1,1, 8.887, 10568.738, 228.915, 52615.506 20/06/05,07:27:00,09,10,1, 11.9,1,1, 8.887, 10568.748, 228.904, 52615.524 20/06/05,07:27:00,10,10,1, 11.9,1,1, 8.887, 10568.761, 228.908, 52615.488 20/06/05,07:27:00,11,10,1, 11.9,1,1, 8.887, 10568.763, 228.905, 52615.384 20/06/05,07:27:00,12,10,1, 11.9,1,1, 8.887, 10568.758, 228.887, 52615.385 20/06/05,07:27:00,13,10,1, 11.9,1,1, 8.887, 10568.752, 228.869, 52615.346 20/06/05,07:27:00,14,10,1, 11.9,1,1, 8.887, 10568.760, 228.867, 52615.351 20/06/05,07:27:00,15,10,1, 11.9,1,1, 8.887, 10568.770, 228.867, 52615.402 20/06/05,07:27:00,16,10,1, 11.9,1,1, 8.887, 10568.746, 228.876, 52615.462 20/06/05,07:27:00,17,10,1, 11.9,1,1, 8.887, 10568.748, 228.905, 52615.470 20/06/05,07:27:00,18,10,1, 11.9,1,1, 8.887, 10568.718, 228.875, 52615.429 20/06/05,07:27:00,19,10,1, 11.9,1,1, 8.887, 10568.735, 228.889, 52615.425 20/06/05,07:27:01,00,10,1, 11.9,1,1, 8.890, 10568.783, 228.814, 52615.341 20/06/05,07:27:01,01,10,1, 11.9,1,1, 8.890, 10568.780, 228.866, 52615.306 20/06/05,07:27:01,02,10,1, 11.9,1,1, 8.890, 10568.772, 228.845, 52615.319 20/06/05,07:27:01,03,10,1, 11.9,1,1, 8.890, 10568.782, 228.899, 52615.364 20/06/05,07:27:01,04,10,1, 11.9,1,1, 8.890, 10568.754, 228.854, 52615.396 20/06/05,07:27:01,05,10,1, 11.9,1,1, 8.890, 10568.772, 228.873, 52615.458 20/06/05,07:27:01,06,10,1, 11.9,1,1, 8.890, 10568.800, 228.896, 52615.471 20/06/05,07:27:01,07,10,1, 11.9,1,1, 8.890, 10568.762, 228.823, 52615.452 20/06/05,07:27:01,08,10,1, 11.9,1,1, 8.890, 10568.792, 228.863, 52615.434 20/06/05,07:27:01,09,10,1, 11.9,1,1, 8.890, 10568.790, 228.876, 52615.340 20/06/05,07:27:01,10,10,1, 11.9,1,1, 8.890, 10568.779, 228.831, 52615.301 20/06/05,07:27:01,11,10,1, 11.9,1,1, 8.890, 10568.782, 228.839, 52615.302 20/06/05,07:27:01,12,10,1, 11.9,1,1, 8.890, 10568.811, 228.860, 52615.352 20/06/05,07:27:01,13,10,1, 11.9,1,1, 8.890, 10568.775, 228.828, 52615.397 20/06/05,07:27:01,14,10,1, 11.9,1,1, 8.890, 10568.782, 228.837, 52615.466 20/06/05,07:27:01,15,10,1, 11.9,1,1, 8.890, 10568.793, 228.808, 52615.495 20/06/05,07:27:01,16,10,1, 11.9,1,1, 8.890, 10568.791, 228.833, 52615.450 20/06/05,07:27:01,17,10,1, 11.9,1,1, 8.890, 10568.800, 228.807, 52615.367 20/06/05,07:27:01,18,10,1, 11.9,1,1, 8.890, 10568.831, 228.839, 52615.350 20/06/05,07:27:01,19,10,1, 11.9,1,1, 8.890, 10568.784, 228.814, 52615.341 20/06/05,07:27:02,00,10,1, 11.8,1,1, 8.886, 10568.842, 228.760, 52615.416 20/06/05,07:27:02,01,10,1, 11.8,1,1, 8.886, 10568.813, 228.835, 52615.371 20/06/05,07:27:02,02,10,1, 11.8,1,1, 8.886, 10568.807, 228.826, 52615.448 20/06/05,07:27:02,03,10,1, 11.8,1,1, 8.886, 10568.821, 228.800, 52615.439 20/06/05,07:27:02,04,10,1, 11.8,1,1, 8.886, 10568.800, 228.838, 52615.447 20/06/05,07:27:02,05,10,1, 11.8,1,1, 8.886, 10568.810, 228.798, 52615.453 20/06/05,07:27:02,06,10,1, 11.8,1,1, 8.886, 10568.781, 228.784, 52615.323 20/06/05,07:27:02,07,10,1, 11.8,1,1, 8.886, 10568.812, 228.816, 52615.359 20/06/05,07:27:02,08,10,1, 11.8,1,1, 8.886, 10568.838, 228.775, 52615.280 20/06/05,07:27:02,09,10,1, 11.8,1,1, 8.886, 10568.836, 228.779, 52615.288 20/06/05,07:27:02,10,10,1, 11.8,1,1, 8.886, 10568.838, 228.808, 52615.397 20/06/05,07:27:02,11,10,1, 11.8,1,1, 8.886, 10568.808, 228.798, 52615.401 20/06/05,07:27:02,12,10,1, 11.8,1,1, 8.886, 10568.799, 228.793, 52615.489 20/06/05,07:27:02,13,10,1, 11.8,1,1, 8.886, 10568.819, 228.806, 52615.500 20/06/05,07:27:02,14,10,1, 11.8,1,1, 8.886, 10568.820, 228.773, 52615.442 20/06/05,07:27:02,15,10,1, 11.8,1,1, 8.886, 10568.836, 228.767, 52615.337 20/06/05,07:27:02,16,10,1, 11.8,1,1, 8.886, 10568.801, 228.770, 52615.352 20/06/05,07:27:02,17,10,1, 11.8,1,1, 8.886, 10568.839, 228.757, 52615.273 20/06/05,07:27:02,18,10,1, 11.8,1,1, 8.886, 10568.828, 228.769, 52615.367 20/06/05,07:27:02,19,10,1, 11.8,1,1, 8.886, 10568.847, 228.760, 52615.416 20/06/05,07:27:03,00,10,1, 12.0,1,1, 8.893, 10568.875, 228.746, 52615.528 20/06/05,07:27:03,01,10,1, 12.0,1,1, 8.893, 10568.814, 228.751, 52615.439 20/06/05,07:27:03,02,10,1, 12.0,1,1, 8.893, 10568.834, 228.763, 52615.440 20/06/05,07:27:03,03,10,1, 12.0,1,1, 8.893, 10568.843, 228.767, 52615.400 20/06/05,07:27:03,04,10,1, 12.0,1,1, 8.893, 10568.831, 228.721, 52615.288 20/06/05,07:27:03,05,10,1, 12.0,1,1, 8.893, 10568.844, 228.742, 52615.265 20/06/05,07:27:03,06,10,1, 12.0,1,1, 8.893, 10568.839, 228.748, 52615.288 20/06/05,07:27:03,07,10,1, 12.0,1,1, 8.893, 10568.847, 228.704, 52615.315 20/06/05,07:27:03,08,10,1, 12.0,1,1, 8.893, 10568.866, 228.741, 52615.361 20/06/05,07:27:03,09,10,1, 12.0,1,1, 8.893, 10568.876, 228.758, 52615.465 20/06/05,07:27:03,10,10,1, 12.0,1,1, 8.893, 10568.862, 228.704, 52615.399 20/06/05,07:27:03,11,10,1, 12.0,1,1, 8.893, 10568.854, 228.769, 52615.485 20/06/05,07:27:03,12,10,1, 12.0,1,1, 8.893, 10568.838, 228.733, 52615.420 20/06/05,07:27:03,13,10,1, 12.0,1,1, 8.893, 10568.867, 228.696, 52615.303 20/06/05,07:27:03,14,10,1, 12.0,1,1, 8.893, 10568.875, 228.712, 52615.320 20/06/05,07:27:03,15,10,1, 12.0,1,1, 8.893, 10568.880, 228.757, 52615.345 20/06/05,07:27:03,16,10,1, 12.0,1,1, 8.893, 10568.857, 228.703, 52615.415 20/06/05,07:27:03,17,10,1, 12.0,1,1, 8.893, 10568.842, 228.712, 52615.458 20/06/05,07:27:03,18,10,1, 12.0,1,1, 8.893, 10568.852, 228.754, 52615.529 20/06/05,07:27:03,19,10,1, 12.0,1,1, 8.893, 10568.882, 228.746, 52615.528 20/06/05,07:27:04,00,08,1, 11.9,1,1, 8.890, 10568.900, 228.725, 52615.401 20/06/05,07:27:04,01,08,1, 11.9,1,1, 8.890, 10568.849, 228.722, 52615.445 20/06/05,07:27:04,02,08,1, 11.9,1,1, 8.890, 10568.882, 228.734, 52615.390 20/06/05,07:27:04,03,08,1, 11.9,1,1, 8.890, 10568.878, 228.706, 52615.349 20/06/05,07:27:04,04,08,1, 11.9,1,1, 8.890, 10568.862, 228.725, 52615.348 20/06/05,07:27:04,05,08,1, 11.9,1,1, 8.890, 10568.854, 228.715, 52615.401 20/06/05,07:27:04,06,08,1, 11.9,1,1, 8.890, 10568.863, 228.707, 52615.452 20/06/05,07:27:04,07,08,1, 11.9,1,1, 8.890, 10568.874, 228.738, 52615.530 20/06/05,07:27:04,08,08,1, 11.9,1,1, 8.890, 10568.888, 228.685, 52615.483 20/06/05,07:27:04,09,08,1, 11.9,1,1, 8.890, 10568.895, 228.712, 52615.488 20/06/05,07:27:04,10,08,1, 11.9,1,1, 8.890, 10568.863, 228.676, 52615.412 20/06/05,07:27:04,11,08,1, 11.9,1,1, 8.890, 10568.896, 228.699, 52615.362 20/06/05,07:27:04,12,08,1, 11.9,1,1, 8.890, 10568.882, 228.676, 52615.372 20/06/05,07:27:04,13,08,1, 11.9,1,1, 8.890, 10568.884, 228.694, 52615.355 20/06/05,07:27:04,14,08,1, 11.9,1,1, 8.890, 10568.880, 228.702, 52615.413 20/06/05,07:27:04,15,08,1, 11.9,1,1, 8.890, 10568.866, 228.674, 52615.442 20/06/05,07:27:04,16,08,1, 11.9,1,1, 8.890, 10568.875, 228.725, 52615.533 20/06/05,07:27:04,17,08,1, 11.9,1,1, 8.890, 10568.881, 228.707, 52615.498 20/06/05,07:27:04,18,08,1, 11.9,1,1, 8.890, 10568.900, 228.677, 52615.455 20/06/05,07:27:04,19,08,1, 11.9,1,1, 8.890, 10568.902, 228.725, 52615.401 20/06/05,07:27:05,00,08,1, 11.8,1,1, 8.890, 10568.942, 228.612, 52615.337 20/06/05,07:27:05,01,08,1, 11.8,1,1, 8.890, 10568.900, 228.673, 52615.339 20/06/05,07:27:05,02,08,1, 11.8,1,1, 8.890, 10568.903, 228.674, 52615.359 20/06/05,07:27:05,03,08,1, 11.8,1,1, 8.890, 10568.919, 228.673, 52615.423 20/06/05,07:27:05,04,08,1, 11.8,1,1, 8.890, 10568.929, 228.686, 52615.428 20/06/05,07:27:05,05,08,1, 11.8,1,1, 8.890, 10568.894, 228.686, 52615.564 20/06/05,07:27:05,06,08,1, 11.8,1,1, 8.890, 10568.938, 228.700, 52615.470 20/06/05,07:27:05,07,08,1, 11.8,1,1, 8.890, 10568.939, 228.662, 52615.397 20/06/05,07:27:05,08,08,1, 11.8,1,1, 8.890, 10568.942, 228.677, 52615.408 20/06/05,07:27:05,09,08,1, 11.8,1,1, 8.890, 10568.919, 228.682, 52615.346 20/06/05,07:27:05,10,08,1, 11.8,1,1, 8.890, 10568.942, 228.650, 52615.299 20/06/05,07:27:05,11,08,1, 11.8,1,1, 8.890, 10568.928, 228.646, 52615.372 20/06/05,07:27:05,12,08,1, 11.8,1,1, 8.890, 10568.948, 228.667, 52615.390 20/06/05,07:27:05,13,08,1, 11.8,1,1, 8.890, 10568.938, 228.657, 52615.434 20/06/05,07:27:05,14,08,1, 11.8,1,1, 8.890, 10568.945, 228.654, 52615.444 20/06/05,07:27:05,15,08,1, 11.8,1,1, 8.890, 10568.948, 228.681, 52615.476 20/06/05,07:27:05,16,08,1, 11.8,1,1, 8.890, 10568.939, 228.618, 52615.429 20/06/05,07:27:05,17,08,1, 11.8,1,1, 8.890, 10568.908, 228.632, 52615.399 20/06/05,07:27:05,18,08,1, 11.8,1,1, 8.890, 10568.951, 228.647, 52615.374 20/06/05,07:27:05,19,08,1, 11.8,1,1, 8.890, 10568.945, 228.612, 52615.337 20/06/05,07:27:06,00,08,1, 11.9,1,1, 8.890, 10568.959, 228.628, 52615.456 20/06/05,07:27:06,01,08,1, 11.9,1,1, 8.890, 10568.964, 228.662, 52615.424 20/06/05,07:27:06,02,08,1, 11.9,1,1, 8.890, 10568.926, 228.637, 52615.496 20/06/05,07:27:06,03,08,1, 11.9,1,1, 8.890, 10568.946, 228.625, 52615.487 20/06/05,07:27:06,04,08,1, 11.9,1,1, 8.890, 10568.965, 228.658, 52615.570 20/06/05,07:27:06,05,08,1, 11.9,1,1, 8.890, 10568.944, 228.643, 52615.465 20/06/05,07:27:06,06,08,1, 11.9,1,1, 8.890, 10568.944, 228.622, 52615.362 20/06/05,07:27:06,07,08,1, 11.9,1,1, 8.890, 10568.926, 228.622, 52615.382 20/06/05,07:27:06,08,08,1, 11.9,1,1, 8.890, 10568.968, 228.624, 52615.346 20/06/05,07:27:06,09,08,1, 11.9,1,1, 8.890, 10568.956, 228.596, 52615.338 20/06/05,07:27:06,10,08,1, 11.9,1,1, 8.890, 10568.962, 228.615, 52615.409 20/06/05,07:27:06,11,08,1, 11.9,1,1, 8.890, 10568.972, 228.626, 52615.462 20/06/05,07:27:06,12,08,1, 11.9,1,1, 8.890, 10568.959, 228.606, 52615.525 20/06/05,07:27:06,13,08,1, 11.9,1,1, 8.890, 10568.955, 228.641, 52615.506 20/06/05,07:27:06,14,08,1, 11.9,1,1, 8.890, 10568.962, 228.628, 52615.435 20/06/05,07:27:06,15,08,1, 11.9,1,1, 8.890, 10568.952, 228.602, 52615.376 20/06/05,07:27:06,16,08,1, 11.9,1,1, 8.890, 10568.965, 228.645, 52615.386 20/06/05,07:27:06,17,08,1, 11.9,1,1, 8.890, 10568.985, 228.628, 52615.375 20/06/05,07:27:06,18,08,1, 11.9,1,1, 8.890, 10568.985, 228.616, 52615.386 20/06/05,07:27:06,19,08,1, 11.9,1,1, 8.890, 10568.966, 228.628, 52615.456 20/06/05,07:27:07,00,11,1, 11.8,1,1, 8.890, 10569.017, 228.585, 52615.508 20/06/05,07:27:07,01,11,1, 11.8,1,1, 8.890, 10568.979, 228.616, 52615.469 20/06/05,07:27:07,02,11,1, 11.8,1,1, 8.890, 10568.976, 228.632, 52615.473 20/06/05,07:27:07,03,11,1, 11.8,1,1, 8.890, 10568.949, 228.636, 52615.441 20/06/05,07:27:07,04,11,1, 11.8,1,1, 8.890, 10568.980, 228.600, 52615.377 20/06/05,07:27:07,05,11,1, 11.8,1,1, 8.890, 10568.983, 228.602, 52615.327 20/06/05,07:27:07,06,11,1, 11.8,1,1, 8.890, 10569.001, 228.609, 52615.385 20/06/05,07:27:07,07,11,1, 11.8,1,1, 8.890, 10568.969, 228.610, 52615.337 20/06/05,07:27:07,08,11,1, 11.8,1,1, 8.890, 10569.004, 228.590, 52615.446 20/06/05,07:27:07,09,11,1, 11.8,1,1, 8.890, 10569.013, 228.603, 52615.500 20/06/05,07:27:07,10,11,1, 11.8,1,1, 8.890, 10568.985, 228.576, 52615.482 20/06/05,07:27:07,11,11,1, 11.8,1,1, 8.890, 10568.984, 228.625, 52615.509 20/06/05,07:27:07,12,11,1, 11.8,1,1, 8.890, 10568.995, 228.613, 52615.430 20/06/05,07:27:07,13,11,1, 11.8,1,1, 8.890, 10568.981, 228.566, 52615.329 20/06/05,07:27:07,14,11,1, 11.8,1,1, 8.890, 10568.977, 228.555, 52615.344 20/06/05,07:27:07,15,11,1, 11.8,1,1, 8.890, 10569.002, 228.588, 52615.341 20/06/05,07:27:07,16,11,1, 11.8,1,1, 8.890, 10568.994, 228.592, 52615.389 20/06/05,07:27:07,17,11,1, 11.8,1,1, 8.890, 10569.019, 228.599, 52615.484 20/06/05,07:27:07,18,11,1, 11.8,1,1, 8.890, 10568.996, 228.574, 52615.506 20/06/05,07:27:07,19,11,1, 11.8,1,1, 8.890, 10569.021, 228.585, 52615.508 20/06/05,07:27:08,00,09,1, 11.8,1,1, 8.888, 10568.992, 228.529, 52615.351 20/06/05,07:27:08,01,09,1, 11.8,1,1, 8.888, 10568.984, 228.588, 52615.380 20/06/05,07:27:08,02,09,1, 11.8,1,1, 8.888, 10569.001, 228.592, 52615.337 20/06/05,07:27:08,03,09,1, 11.8,1,1, 8.888, 10569.021, 228.539, 52615.335 20/06/05,07:27:08,04,09,1, 11.8,1,1, 8.888, 10569.004, 228.574, 52615.335 20/06/05,07:27:08,05,09,1, 11.8,1,1, 8.888, 10569.033, 228.570, 52615.399 20/06/05,07:27:08,06,09,1, 11.8,1,1, 8.888, 10569.014, 228.530, 52615.410 20/06/05,07:27:08,07,09,1, 11.8,1,1, 8.888, 10569.020, 228.584, 52615.496 20/06/05,07:27:08,08,09,1, 11.8,1,1, 8.888, 10569.013, 228.557, 52615.507 20/06/05,07:27:08,09,09,1, 11.8,1,1, 8.888, 10568.994, 228.532, 52615.398 20/06/05,07:27:08,10,09,1, 11.8,1,1, 8.888, 10568.999, 228.563, 52615.385 20/06/05,07:27:08,11,09,1, 11.8,1,1, 8.888, 10568.986, 228.532, 52615.202 20/06/05,07:27:08,12,09,1, 11.8,1,1, 8.888, 10568.968, 228.509, 52615.333 20/06/05,07:27:08,13,09,1, 11.8,1,1, 8.888, 10569.010, 228.558, 52615.409 20/06/05,07:27:08,14,09,1, 11.8,1,1, 8.888, 10569.028, 228.550, 52615.422 20/06/05,07:27:08,15,09,1, 11.8,1,1, 8.888, 10569.031, 228.535, 52615.429 20/06/05,07:27:08,16,09,1, 11.8,1,1, 8.888, 10569.005, 228.550, 52615.493 20/06/05,07:27:08,17,09,1, 11.8,1,1, 8.888, 10568.995, 228.553, 52615.437 20/06/05,07:27:08,18,09,1, 11.8,1,1, 8.888, 10569.035, 228.519, 52615.361 20/06/05,07:27:08,19,09,1, 11.8,1,1, 8.888, 10569.000, 228.529, 52615.351 20/06/05,07:27:09,00,08,1, 11.8,1,1, 8.891, 10569.009, 228.513, 52615.393 20/06/05,07:27:09,01,08,1, 11.8,1,1, 8.891, 10569.046, 228.550, 52615.329 20/06/05,07:27:09,02,08,1, 11.8,1,1, 8.891, 10569.012, 228.509, 52615.351 20/06/05,07:27:09,03,08,1, 11.8,1,1, 8.891, 10569.031, 228.521, 52615.447 20/06/05,07:27:09,04,08,1, 11.8,1,1, 8.891, 10569.026, 228.526, 52615.473 20/06/05,07:27:09,05,08,1, 11.8,1,1, 8.891, 10569.009, 228.497, 52615.471 20/06/05,07:27:09,06,08,1, 11.8,1,1, 8.891, 10569.015, 228.540, 52615.470 20/06/05,07:27:09,07,08,1, 11.8,1,1, 8.891, 10569.029, 228.524, 52615.420 20/06/05,07:27:09,08,08,1, 11.8,1,1, 8.891, 10569.032, 228.472, 52615.377 20/06/05,07:27:09,09,08,1, 11.8,1,1, 8.891, 10569.046, 228.525, 52615.347 20/06/05,07:27:09,10,08,1, 11.8,1,1, 8.891, 10569.039, 228.510, 52615.394 20/06/05,07:27:09,11,08,1, 11.8,1,1, 8.891, 10569.021, 228.489, 52615.445 20/06/05,07:27:09,12,08,1, 11.8,1,1, 8.891, 10569.044, 228.521, 52615.507 20/06/05,07:27:09,13,08,1, 11.8,1,1, 8.891, 10569.020, 228.542, 52615.562 20/06/05,07:27:09,14,08,1, 11.8,1,1, 8.891, 10569.018, 228.522, 52615.533 20/06/05,07:27:09,15,08,1, 11.8,1,1, 8.891, 10569.014, 228.539, 52615.563 20/06/05,07:27:09,16,08,1, 11.8,1,1, 8.891, 10569.052, 228.503, 52615.459 20/06/05,07:27:09,17,08,1, 11.8,1,1, 8.891, 10569.011, 228.499, 52615.438 20/06/05,07:27:09,18,08,1, 11.8,1,1, 8.891, 10569.031, 228.526, 52615.397 20/06/05,07:27:09,19,08,1, 11.8,1,1, 8.891, 10569.012, 228.513, 52615.393 20/06/05,07:27:10,00,10,1, 11.9,1,1, 8.894, 10569.017, 228.481, 52615.450 20/06/05,07:27:10,01,10,1, 11.9,1,1, 8.894, 10569.040, 228.518, 52615.489 20/06/05,07:27:10,02,10,1, 11.9,1,1, 8.894, 10569.019, 228.518, 52615.519 20/06/05,07:27:10,03,10,1, 11.9,1,1, 8.894, 10569.033, 228.499, 52615.532 20/06/05,07:27:10,04,10,1, 11.9,1,1, 8.894, 10569.054, 228.527, 52615.507 20/06/05,07:27:10,05,10,1, 11.9,1,1, 8.894, 10569.031, 228.507, 52615.474 20/06/05,07:27:10,06,10,1, 11.9,1,1, 8.894, 10569.031, 228.488, 52615.438 20/06/05,07:27:10,07,10,1, 11.9,1,1, 8.894, 10569.046, 228.493, 52615.397 20/06/05,07:27:10,08,10,1, 11.9,1,1, 8.894, 10569.010, 228.502, 52615.406 20/06/05,07:27:10,09,10,1, 11.9,1,1, 8.894, 10569.003, 228.507, 52615.430 20/06/05,07:27:10,10,10,1, 11.9,1,1, 8.894, 10569.027, 228.525, 52615.496 20/06/05,07:27:10,11,10,1, 11.9,1,1, 8.894, 10569.040, 228.522, 52615.560 20/06/05,07:27:10,12,10,1, 11.9,1,1, 8.894, 10569.021, 228.504, 52615.563 20/06/05,07:27:10,13,10,1, 11.9,1,1, 8.894, 10569.010, 228.508, 52615.510 20/06/05,07:27:10,14,10,1, 11.9,1,1, 8.894, 10569.032, 228.498, 52615.468 20/06/05,07:27:10,15,10,1, 11.9,1,1, 8.894, 10569.038, 228.490, 52615.426 20/06/05,07:27:10,16,10,1, 11.9,1,1, 8.894, 10569.022, 228.479, 52615.345 20/06/05,07:27:10,17,10,1, 11.9,1,1, 8.894, 10569.047, 228.520, 52615.387 20/06/05,07:27:10,18,10,1, 11.9,1,1, 8.894, 10569.050, 228.473, 52615.411 20/06/05,07:27:10,19,10,1, 11.9,1,1, 8.894, 10569.020, 228.481, 52615.450 20/06/05,07:27:11,00,09,1, 11.9,1,1, 8.894, 10569.034, 228.474, 52615.561 20/06/05,07:27:11,01,09,1, 11.9,1,1, 8.894, 10569.038, 228.498, 52615.479 20/06/05,07:27:11,02,09,1, 11.9,1,1, 8.894, 10569.031, 228.472, 52615.491 20/06/05,07:27:11,03,09,1, 11.9,1,1, 8.894, 10569.044, 228.498, 52615.487 20/06/05,07:27:11,04,09,1, 11.9,1,1, 8.894, 10569.055, 228.471, 52615.378 20/06/05,07:27:11,05,09,1, 11.9,1,1, 8.894, 10569.013, 228.449, 52615.362 20/06/05,07:27:11,06,09,1, 11.9,1,1, 8.894, 10569.055, 228.489, 52615.420 20/06/05,07:27:11,07,09,1, 11.9,1,1, 8.894, 10569.047, 228.459, 52615.448 20/06/05,07:27:11,08,09,1, 11.9,1,1, 8.894, 10569.046, 228.469, 52615.483 20/06/05,07:27:11,09,09,1, 11.9,1,1, 8.894, 10569.035, 228.476, 52615.558 20/06/05,07:27:11,10,09,1, 11.9,1,1, 8.894, 10569.031, 228.485, 52615.512 20/06/05,07:27:11,11,09,1, 11.9,1,1, 8.894, 10569.046, 228.451, 52615.500 20/06/05,07:27:11,12,09,1, 11.9,1,1, 8.894, 10569.046, 228.466, 52615.448 20/06/05,07:27:11,13,09,1, 11.9,1,1, 8.894, 10569.047, 228.447, 52615.394 20/06/05,07:27:11,14,09,1, 11.9,1,1, 8.894, 10569.049, 228.450, 52615.374 20/06/05,07:27:11,15,09,1, 11.9,1,1, 8.894, 10569.064, 228.474, 52615.420 20/06/05,07:27:11,16,09,1, 11.9,1,1, 8.894, 10569.060, 228.452, 52615.478 20/06/05,07:27:11,17,09,1, 11.9,1,1, 8.894, 10569.032, 228.469, 52615.504 20/06/05,07:27:11,18,09,1, 11.9,1,1, 8.894, 10569.036, 228.460, 52615.507 20/06/05,07:27:11,19,09,1, 11.9,1,1, 8.894, 10569.036, 228.474, 52615.561 20/06/05,07:27:12,00,11,1, 11.9,1,1, 8.894, 10569.025, 228.425, 52615.410 20/06/05,07:27:12,01,11,1, 11.9,1,1, 8.894, 10569.066, 228.453, 52615.454 20/06/05,07:27:12,02,11,1, 11.9,1,1, 8.894, 10569.054, 228.471, 52615.423 20/06/05,07:27:12,03,11,1, 11.9,1,1, 8.894, 10569.054, 228.439, 52615.362 20/06/05,07:27:12,04,11,1, 11.9,1,1, 8.894, 10569.032, 228.450, 52615.397 20/06/05,07:27:12,05,11,1, 11.9,1,1, 8.894, 10569.071, 228.461, 52615.430 20/06/05,07:27:12,06,11,1, 11.9,1,1, 8.894, 10569.045, 228.439, 52615.447 20/06/05,07:27:12,07,11,1, 11.9,1,1, 8.894, 10569.004, 228.467, 52615.512 20/06/05,07:27:12,08,11,1, 11.9,1,1, 8.894, 10569.020, 228.455, 52615.515 20/06/05,07:27:12,09,11,1, 11.9,1,1, 8.894, 10569.032, 228.427, 52615.479 20/06/05,07:27:12,10,11,1, 11.9,1,1, 8.894, 10569.013, 228.410, 52615.372 20/06/05,07:27:12,11,11,1, 11.9,1,1, 8.894, 10569.056, 228.453, 52615.383 20/06/05,07:27:12,12,11,1, 11.9,1,1, 8.894, 10569.035, 228.454, 52615.366 20/06/05,07:27:12,13,11,1, 11.9,1,1, 8.894, 10569.042, 228.430, 52615.396 20/06/05,07:27:12,14,11,1, 11.9,1,1, 8.894, 10569.056, 228.448, 52615.492 20/06/05,07:27:12,15,11,1, 11.9,1,1, 8.894, 10569.055, 228.450, 52615.472 20/06/05,07:27:12,16,11,1, 11.9,1,1, 8.894, 10569.052, 228.453, 52615.527 20/06/05,07:27:12,17,11,1, 11.9,1,1, 8.894, 10569.042, 228.473, 52615.525 20/06/05,07:27:12,18,11,1, 11.9,1,1, 8.894, 10569.056, 228.473, 52615.467 20/06/05,07:27:12,19,11,1, 11.9,1,1, 8.894, 10569.026, 228.425, 52615.410 20/06/05,07:27:13,00,11,1, 11.9,1,1, 8.894, 10569.025, 228.420, 52615.405 20/06/05,07:27:13,01,11,1, 11.9,1,1, 8.894, 10569.027, 228.468, 52615.384 20/06/05,07:27:13,02,11,1, 11.9,1,1, 8.894, 10569.027, 228.439, 52615.409 20/06/05,07:27:13,03,11,1, 11.9,1,1, 8.894, 10569.036, 228.445, 52615.449 20/06/05,07:27:13,04,11,1, 11.9,1,1, 8.894, 10569.041, 228.459, 52615.548 20/06/05,07:27:13,05,11,1, 11.9,1,1, 8.894, 10569.018, 228.437, 52615.506 20/06/05,07:27:13,06,11,1, 11.9,1,1, 8.894, 10569.025, 228.466, 52615.538 20/06/05,07:27:13,07,11,1, 11.9,1,1, 8.894, 10569.031, 228.478, 52615.471 20/06/05,07:27:13,08,11,1, 11.9,1,1, 8.894, 10569.007, 228.415, 52615.155 20/06/05,07:27:13,09,11,1, 11.9,1,1, 8.894, 10569.029, 228.455, 52615.408 20/06/05,07:27:13,10,11,1, 11.9,1,1, 8.894, 10569.037, 228.453, 52615.425 20/06/05,07:27:13,11,11,1, 11.9,1,1, 8.894, 10569.004, 228.429, 52615.385 20/06/05,07:27:13,12,11,1, 11.9,1,1, 8.894, 10569.037, 228.453, 52615.450 20/06/05,07:27:13,13,11,1, 11.9,1,1, 8.894, 10568.997, 228.473, 52615.556 20/06/05,07:27:13,14,11,1, 11.9,1,1, 8.894, 10569.022, 228.412, 52615.521 20/06/05,07:27:13,15,11,1, 11.9,1,1, 8.894, 10569.020, 228.459, 52615.549 20/06/05,07:27:13,16,11,1, 11.9,1,1, 8.894, 10569.026, 228.466, 52615.523 20/06/05,07:27:13,17,11,1, 11.9,1,1, 8.894, 10569.064, 228.438, 52615.448 20/06/05,07:27:13,18,11,1, 11.9,1,1, 8.894, 10569.028, 228.436, 52615.402 20/06/05,07:27:13,19,11,1, 11.9,1,1, 8.894, 10569.030, 228.420, 52615.405 20/06/05,07:27:14,00,10,1, 11.8,1,1, 8.892, 10569.009, 228.415, 52615.534 20/06/05,07:27:14,01,10,1, 11.8,1,1, 8.892, 10569.005, 228.443, 52615.493 20/06/05,07:27:14,02,10,1, 11.8,1,1, 8.892, 10569.026, 228.433, 52615.554 20/06/05,07:27:14,03,10,1, 11.8,1,1, 8.892, 10569.010, 228.447, 52615.580 20/06/05,07:27:14,04,10,1, 11.8,1,1, 8.892, 10569.000, 228.418, 52615.526 20/06/05,07:27:14,05,10,1, 11.8,1,1, 8.892, 10569.040, 228.434, 52615.479 20/06/05,07:27:14,06,10,1, 11.8,1,1, 8.892, 10569.026, 228.438, 52615.421 20/06/05,07:27:14,07,10,1, 11.8,1,1, 8.892, 10569.004, 228.410, 52615.397 20/06/05,07:27:14,08,10,1, 11.8,1,1, 8.892, 10569.012, 228.442, 52615.415 20/06/05,07:27:14,09,10,1, 11.8,1,1, 8.892, 10569.032, 228.457, 52615.476 20/06/05,07:27:14,10,10,1, 11.8,1,1, 8.892, 10569.028, 228.443, 52615.533 20/06/05,07:27:14,11,10,1, 11.8,1,1, 8.892, 10569.043, 228.447, 52615.567 20/06/05,07:27:14,12,10,1, 11.8,1,1, 8.892, 10569.029, 228.448, 52615.522 20/06/05,07:27:14,13,10,1, 11.8,1,1, 8.892, 10569.003, 228.426, 52615.505 20/06/05,07:27:14,14,10,1, 11.8,1,1, 8.892, 10569.027, 228.446, 52615.495 20/06/05,07:27:14,15,10,1, 11.8,1,1, 8.892, 10569.029, 228.454, 52615.460 20/06/05,07:27:14,16,10,1, 11.8,1,1, 8.892, 10568.980, 228.398, 52615.440 20/06/05,07:27:14,17,10,1, 11.8,1,1, 8.892, 10569.003, 228.437, 52615.412 20/06/05,07:27:14,18,10,1, 11.8,1,1, 8.892, 10569.028, 228.452, 52615.484 20/06/05,07:27:14,19,10,1, 11.8,1,1, 8.892, 10569.010, 228.415, 52615.534 20/06/05,07:27:15,00,10,1, 11.8,1,1, 8.892, 10568.984, 228.478, 52615.633 20/06/05,07:27:15,01,10,1, 11.8,1,1, 8.892, 10568.985, 228.444, 52615.572 20/06/05,07:27:15,02,10,1, 11.8,1,1, 8.892, 10568.988, 228.454, 52615.505 20/06/05,07:27:15,03,10,1, 11.8,1,1, 8.892, 10569.019, 228.415, 52615.476 20/06/05,07:27:15,04,10,1, 11.8,1,1, 8.892, 10569.014, 228.448, 52615.456 20/06/05,07:27:15,05,10,1, 11.8,1,1, 8.892, 10568.983, 228.455, 52615.480 20/06/05,07:27:15,06,10,1, 11.8,1,1, 8.892, 10569.000, 228.460, 52615.561 20/06/05,07:27:15,07,10,1, 11.8,1,1, 8.892, 10568.988, 228.441, 52615.605 20/06/05,07:27:15,08,10,1, 11.8,1,1, 8.892, 10568.987, 228.443, 52615.648 20/06/05,07:27:15,09,10,1, 11.8,1,1, 8.892, 10568.987, 228.445, 52615.688 20/06/05,07:27:15,10,10,1, 11.8,1,1, 8.892, 10568.994, 228.439, 52615.679 20/06/05,07:27:15,11,10,1, 11.8,1,1, 8.892, 10568.985, 228.455, 52615.609 20/06/05,07:27:15,12,10,1, 11.8,1,1, 8.892, 10569.006, 228.427, 52615.605 20/06/05,07:27:15,13,10,1, 11.8,1,1, 8.892, 10568.990, 228.425, 52615.520 20/06/05,07:27:15,14,10,1, 11.8,1,1, 8.892, 10568.979, 228.426, 52615.526 20/06/05,07:27:15,15,10,1, 11.8,1,1, 8.892, 10568.979, 228.468, 52615.525 20/06/05,07:27:15,16,10,1, 11.8,1,1, 8.892, 10568.996, 228.416, 52615.615 20/06/05,07:27:15,17,10,1, 11.8,1,1, 8.892, 10568.973, 228.439, 52615.678 20/06/05,07:27:15,18,10,1, 11.8,1,1, 8.892, 10569.011, 228.466, 52615.659 20/06/05,07:27:15,19,10,1, 11.8,1,1, 8.892, 10568.991, 228.478, 52615.633 20/06/05,07:27:16,00,10,1, 11.9,1,1, 8.897, 10568.959, 228.448, 52615.519 20/06/05,07:27:16,01,10,1, 11.9,1,1, 8.897, 10568.986, 228.449, 52615.525 20/06/05,07:27:16,02,10,1, 11.9,1,1, 8.897, 10568.975, 228.444, 52615.513 20/06/05,07:27:16,03,10,1, 11.9,1,1, 8.897, 10568.998, 228.445, 52615.481 20/06/05,07:27:16,04,10,1, 11.9,1,1, 8.897, 10569.010, 228.441, 52615.504 20/06/05,07:27:16,05,10,1, 11.9,1,1, 8.897, 10568.989, 228.442, 52615.627 20/06/05,07:27:16,06,10,1, 11.9,1,1, 8.897, 10568.979, 228.422, 52615.602 20/06/05,07:27:16,07,10,1, 11.9,1,1, 8.897, 10568.942, 228.457, 52615.658 20/06/05,07:27:16,08,10,1, 11.9,1,1, 8.897, 10568.962, 228.445, 52615.676 20/06/05,07:27:16,09,10,1, 11.9,1,1, 8.897, 10568.959, 228.431, 52615.586 20/06/05,07:27:16,10,10,1, 11.9,1,1, 8.897, 10568.954, 228.439, 52615.630 20/06/05,07:27:16,11,10,1, 11.9,1,1, 8.897, 10568.981, 228.429, 52615.457 20/06/05,07:27:16,12,10,1, 11.9,1,1, 8.897, 10568.985, 228.438, 52615.469 20/06/05,07:27:16,13,10,1, 11.9,1,1, 8.897, 10568.956, 228.438, 52615.485 20/06/05,07:27:16,14,10,1, 11.9,1,1, 8.897, 10568.949, 228.455, 52615.579 20/06/05,07:27:16,15,10,1, 11.9,1,1, 8.897, 10568.940, 228.458, 52615.661 20/06/05,07:27:16,16,10,1, 11.9,1,1, 8.897, 10568.947, 228.456, 52615.673 20/06/05,07:27:16,17,10,1, 11.9,1,1, 8.897, 10568.946, 228.446, 52615.640 20/06/05,07:27:16,18,10,1, 11.9,1,1, 8.897, 10568.959, 228.481, 52615.609 20/06/05,07:27:16,19,10,1, 11.9,1,1, 8.897, 10568.964, 228.448, 52615.519 20/06/05,07:27:17,00,11,1, 11.8,1,1, 8.894, 10568.900, 228.434, 52615.502 20/06/05,07:27:17,01,11,1, 11.8,1,1, 8.894, 10568.932, 228.433, 52615.532 20/06/05,07:27:17,02,11,1, 11.8,1,1, 8.894, 10568.931, 228.435, 52615.530 20/06/05,07:27:17,03,11,1, 11.8,1,1, 8.894, 10568.928, 228.461, 52615.607 20/06/05,07:27:17,04,11,1, 11.8,1,1, 8.894, 10568.944, 228.463, 52615.668 20/06/05,07:27:17,05,11,1, 11.8,1,1, 8.894, 10568.946, 228.439, 52615.650 20/06/05,07:27:17,06,11,1, 11.8,1,1, 8.894, 10568.940, 228.456, 52615.609 20/06/05,07:27:17,07,11,1, 11.8,1,1, 8.894, 10568.936, 228.427, 52615.562 20/06/05,07:27:17,08,11,1, 11.8,1,1, 8.894, 10568.902, 228.440, 52615.504 20/06/05,07:27:17,09,11,1, 11.8,1,1, 8.894, 10568.924, 228.464, 52615.466 20/06/05,07:27:17,10,11,1, 11.8,1,1, 8.894, 10568.919, 228.436, 52615.463 20/06/05,07:27:17,11,11,1, 11.8,1,1, 8.894, 10568.923, 228.439, 52615.528 20/06/05,07:27:17,12,11,1, 11.8,1,1, 8.894, 10568.921, 228.455, 52615.575 20/06/05,07:27:17,13,11,1, 11.8,1,1, 8.894, 10568.919, 228.430, 52615.636 20/06/05,07:27:17,14,11,1, 11.8,1,1, 8.894, 10568.922, 228.445, 52615.649 20/06/05,07:27:17,15,11,1, 11.8,1,1, 8.894, 10568.925, 228.480, 52615.633 20/06/05,07:27:17,16,11,1, 11.8,1,1, 8.894, 10568.898, 228.459, 52615.600 20/06/05,07:27:17,17,11,1, 11.8,1,1, 8.894, 10568.905, 228.445, 52615.509 20/06/05,07:27:17,18,11,1, 11.8,1,1, 8.894, 10568.907, 228.454, 52615.455 20/06/05,07:27:17,19,11,1, 11.8,1,1, 8.894, 10568.902, 228.434, 52615.502 20/06/05,07:27:18,00,10,1, 11.9,1,1, 8.896, 10568.808, 228.428, 52615.572 20/06/05,07:27:18,01,10,1, 11.9,1,1, 8.896, 10568.887, 228.455, 52615.592 20/06/05,07:27:18,02,10,1, 11.9,1,1, 8.896, 10568.891, 228.471, 52615.614 20/06/05,07:27:18,03,10,1, 11.9,1,1, 8.896, 10568.880, 228.460, 52615.648 20/06/05,07:27:18,04,10,1, 11.9,1,1, 8.896, 10568.861, 228.457, 52615.599 20/06/05,07:27:18,05,10,1, 11.9,1,1, 8.896, 10568.885, 228.435, 52615.523 20/06/05,07:27:18,06,10,1, 11.9,1,1, 8.896, 10568.873, 228.449, 52615.496 20/06/05,07:27:18,07,10,1, 11.9,1,1, 8.896, 10568.869, 228.411, 52615.480 20/06/05,07:27:18,08,10,1, 11.9,1,1, 8.896, 10568.885, 228.454, 52615.467 20/06/05,07:27:18,09,10,1, 11.9,1,1, 8.896, 10568.874, 228.456, 52615.529 20/06/05,07:27:18,10,10,1, 11.9,1,1, 8.896, 10568.870, 228.456, 52615.582 20/06/05,07:27:18,11,10,1, 11.9,1,1, 8.896, 10568.840, 228.460, 52615.609 20/06/05,07:27:18,12,10,1, 11.9,1,1, 8.896, 10568.846, 228.458, 52615.643 20/06/05,07:27:18,13,10,1, 11.9,1,1, 8.896, 10568.840, 228.445, 52615.586 20/06/05,07:27:18,14,10,1, 11.9,1,1, 8.896, 10568.826, 228.451, 52615.520 20/06/05,07:27:18,15,10,1, 11.9,1,1, 8.896, 10568.857, 228.439, 52615.507 20/06/05,07:27:18,16,10,1, 11.9,1,1, 8.896, 10568.859, 228.445, 52615.434 20/06/05,07:27:18,17,10,1, 11.9,1,1, 8.896, 10568.844, 228.448, 52615.446 20/06/05,07:27:18,18,10,1, 11.9,1,1, 8.896, 10568.831, 228.438, 52615.551 20/06/05,07:27:18,19,10,1, 11.9,1,1, 8.896, 10568.813, 228.428, 52615.572 20/06/05,07:27:19,00,09,1, 11.8,1,1, 8.896, 10568.767, 228.472, 52615.677 20/06/05,07:27:19,01,09,1, 11.8,1,1, 8.896, 10568.812, 228.446, 52615.659 20/06/05,07:27:19,02,09,1, 11.8,1,1, 8.896, 10568.833, 228.431, 52615.573 20/06/05,07:27:19,03,09,1, 11.8,1,1, 8.896, 10568.806, 228.435, 52615.506 20/06/05,07:27:19,04,09,1, 11.8,1,1, 8.896, 10568.820, 228.435, 52615.481 20/06/05,07:27:19,05,09,1, 11.8,1,1, 8.896, 10568.825, 228.434, 52615.465 20/06/05,07:27:19,06,09,1, 11.8,1,1, 8.896, 10568.814, 228.456, 52615.485 20/06/05,07:27:19,07,09,1, 11.8,1,1, 8.896, 10568.830, 228.475, 52615.584 20/06/05,07:27:19,08,09,1, 11.8,1,1, 8.896, 10568.800, 228.491, 52615.631 20/06/05,07:27:19,09,09,1, 11.8,1,1, 8.896, 10568.802, 228.468, 52615.655 20/06/05,07:27:19,10,09,1, 11.8,1,1, 8.896, 10568.813, 228.468, 52615.621 20/06/05,07:27:19,11,09,1, 11.8,1,1, 8.896, 10568.790, 228.465, 52615.611 20/06/05,07:27:19,12,09,1, 11.8,1,1, 8.896, 10568.823, 228.493, 52615.548 20/06/05,07:27:19,13,09,1, 11.8,1,1, 8.896, 10568.782, 228.439, 52615.506 20/06/05,07:27:19,14,09,1, 11.8,1,1, 8.896, 10568.771, 228.440, 52615.454 20/06/05,07:27:19,15,09,1, 11.8,1,1, 8.896, 10568.783, 228.460, 52615.491 20/06/05,07:27:19,16,09,1, 11.8,1,1, 8.896, 10568.772, 228.462, 52615.619 20/06/05,07:27:19,17,09,1, 11.8,1,1, 8.896, 10568.751, 228.467, 52615.620 20/06/05,07:27:19,18,09,1, 11.8,1,1, 8.896, 10568.759, 228.500, 52615.610 20/06/05,07:27:19,19,09,1, 11.8,1,1, 8.896, 10568.771, 228.472, 52615.677 20/06/05,07:27:20,00,10,1, 11.8,1,1, 8.895, 10568.683, 228.485, 52615.491 20/06/05,07:27:20,01,10,1, 11.8,1,1, 8.895, 10568.752, 228.483, 52615.557 20/06/05,07:27:20,02,10,1, 11.8,1,1, 8.895, 10568.749, 228.489, 52615.454 20/06/05,07:27:20,03,10,1, 11.8,1,1, 8.895, 10568.755, 228.483, 52615.499 20/06/05,07:27:20,04,10,1, 11.8,1,1, 8.895, 10568.764, 228.474, 52615.541 20/06/05,07:27:20,05,10,1, 11.8,1,1, 8.895, 10568.756, 228.497, 52615.579 20/06/05,07:27:20,06,10,1, 11.8,1,1, 8.895, 10568.729, 228.466, 52615.606 20/06/05,07:27:20,07,10,1, 11.8,1,1, 8.895, 10568.733, 228.522, 52615.581 20/06/05,07:27:20,08,10,1, 11.8,1,1, 8.895, 10568.710, 228.467, 52615.586 20/06/05,07:27:20,09,10,1, 11.8,1,1, 8.895, 10568.737, 228.477, 52615.495 20/06/05,07:27:20,10,10,1, 11.8,1,1, 8.895, 10568.729, 228.482, 52615.472 20/06/05,07:27:20,11,10,1, 11.8,1,1, 8.895, 10568.719, 228.481, 52615.481 20/06/05,07:27:20,12,10,1, 11.8,1,1, 8.895, 10568.728, 228.464, 52615.453 20/06/05,07:27:20,13,10,1, 11.8,1,1, 8.895, 10568.718, 228.473, 52615.514 20/06/05,07:27:20,14,10,1, 11.8,1,1, 8.895, 10568.737, 228.509, 52615.601 20/06/05,07:27:20,15,10,1, 11.8,1,1, 8.895, 10568.715, 228.508, 52615.602 20/06/05,07:27:20,16,10,1, 11.8,1,1, 8.895, 10568.706, 228.496, 52615.627 20/06/05,07:27:20,17,10,1, 11.8,1,1, 8.895, 10568.713, 228.498, 52615.604 20/06/05,07:27:20,18,10,1, 11.8,1,1, 8.895, 10568.704, 228.499, 52615.550 20/06/05,07:27:20,19,10,1, 11.8,1,1, 8.895, 10568.689, 228.485, 52615.491 20/06/05,07:27:21,00,10,1, 11.9,1,1, 8.896, 10568.633, 228.500, 52615.539 20/06/05,07:27:21,01,10,1, 11.9,1,1, 8.896, 10568.692, 228.497, 52615.574 20/06/05,07:27:21,02,10,1, 11.9,1,1, 8.896, 10568.670, 228.482, 52615.554 20/06/05,07:27:21,03,10,1, 11.9,1,1, 8.896, 10568.697, 228.508, 52615.651 20/06/05,07:27:21,04,10,1, 11.9,1,1, 8.896, 10568.676, 228.513, 52615.674 20/06/05,07:27:21,05,10,1, 11.9,1,1, 8.896, 10568.651, 228.475, 52615.639 20/06/05,07:27:21,06,10,1, 11.9,1,1, 8.896, 10568.643, 228.500, 52615.606 20/06/05,07:27:21,07,10,1, 11.9,1,1, 8.896, 10568.671, 228.521, 52615.594 20/06/05,07:27:21,08,10,1, 11.9,1,1, 8.896, 10568.647, 228.464, 52615.510 20/06/05,07:27:21,09,10,1, 11.9,1,1, 8.896, 10568.628, 228.511, 52615.489 20/06/05,07:27:21,10,10,1, 11.9,1,1, 8.896, 10568.658, 228.516, 52615.559 20/06/05,07:27:21,11,10,1, 11.9,1,1, 8.896, 10568.655, 228.494, 52615.573 20/06/05,07:27:21,12,10,1, 11.9,1,1, 8.896, 10568.647, 228.499, 52615.631 20/06/05,07:27:21,13,10,1, 11.9,1,1, 8.896, 10568.626, 228.519, 52615.668 20/06/05,07:27:21,14,10,1, 11.9,1,1, 8.896, 10568.608, 228.484, 52615.610 20/06/05,07:27:21,15,10,1, 11.9,1,1, 8.896, 10568.648, 228.492, 52615.604 20/06/05,07:27:21,16,10,1, 11.9,1,1, 8.896, 10568.626, 228.507, 52615.538 20/06/05,07:27:21,17,10,1, 11.9,1,1, 8.896, 10568.632, 228.495, 52615.490 20/06/05,07:27:21,18,10,1, 11.9,1,1, 8.896, 10568.626, 228.507, 52615.483 20/06/05,07:27:21,19,10,1, 11.9,1,1, 8.896, 10568.640, 228.500, 52615.539 20/06/05,07:27:22,00,10,1, 11.9,1,1, 8.898, 10568.533, 228.553, 52615.579 20/06/05,07:27:22,01,10,1, 11.9,1,1, 8.898, 10568.631, 228.520, 52615.600 20/06/05,07:27:22,02,10,1, 11.9,1,1, 8.898, 10568.605, 228.531, 52615.664 20/06/05,07:27:22,03,10,1, 11.9,1,1, 8.898, 10568.586, 228.518, 52615.632 20/06/05,07:27:22,04,10,1, 11.9,1,1, 8.898, 10568.603, 228.499, 52615.599 20/06/05,07:27:22,05,10,1, 11.9,1,1, 8.898, 10568.569, 228.527, 52615.502 20/06/05,07:27:22,06,10,1, 11.9,1,1, 8.898, 10568.593, 228.546, 52615.490 20/06/05,07:27:22,07,10,1, 11.9,1,1, 8.898, 10568.593, 228.520, 52615.436 20/06/05,07:27:22,08,10,1, 11.9,1,1, 8.898, 10568.581, 228.498, 52615.469 20/06/05,07:27:22,09,10,1, 11.9,1,1, 8.898, 10568.552, 228.529, 52615.531 20/06/05,07:27:22,10,10,1, 11.9,1,1, 8.898, 10568.524, 228.545, 52615.599 20/06/05,07:27:22,11,10,1, 11.9,1,1, 8.898, 10568.537, 228.536, 52615.607 20/06/05,07:27:22,12,10,1, 11.9,1,1, 8.898, 10568.511, 228.551, 52615.589 20/06/05,07:27:22,13,10,1, 11.9,1,1, 8.898, 10568.540, 228.525, 52615.589 20/06/05,07:27:22,14,10,1, 11.9,1,1, 8.898, 10568.544, 228.504, 52615.463 20/06/05,07:27:22,15,10,1, 11.9,1,1, 8.898, 10568.538, 228.527, 52615.496 20/06/05,07:27:22,16,10,1, 11.9,1,1, 8.898, 10568.549, 228.529, 52615.509 20/06/05,07:27:22,17,10,1, 11.9,1,1, 8.898, 10568.545, 228.522, 52615.496 20/06/05,07:27:22,18,10,1, 11.9,1,1, 8.898, 10568.552, 228.529, 52615.613 20/06/05,07:27:22,19,10,1, 11.9,1,1, 8.898, 10568.536, 228.553, 52615.579 20/06/05,07:27:23,00,10,1, 11.9,1,1, 8.894, 10568.433, 228.524, 52615.634 20/06/05,07:27:23,01,10,1, 11.9,1,1, 8.894, 10568.502, 228.527, 52615.607 20/06/05,07:27:23,02,10,1, 11.9,1,1, 8.894, 10568.516, 228.526, 52615.595 20/06/05,07:27:23,03,10,1, 11.9,1,1, 8.894, 10568.513, 228.526, 52615.503 20/06/05,07:27:23,04,10,1, 11.9,1,1, 8.894, 10568.503, 228.539, 52615.520 20/06/05,07:27:23,05,10,1, 11.9,1,1, 8.894, 10568.495, 228.524, 52615.486 20/06/05,07:27:23,06,10,1, 11.9,1,1, 8.894, 10568.484, 228.523, 52615.462 20/06/05,07:27:23,07,10,1, 11.9,1,1, 8.894, 10568.485, 228.510, 52615.558 20/06/05,07:27:23,08,10,1, 11.9,1,1, 8.894, 10568.501, 228.515, 52615.633 20/06/05,07:27:23,09,10,1, 11.9,1,1, 8.894, 10568.515, 228.548, 52615.631 20/06/05,07:27:23,10,10,1, 11.9,1,1, 8.894, 10568.492, 228.513, 52615.596 20/06/05,07:27:23,11,10,1, 11.9,1,1, 8.894, 10568.474, 228.501, 52615.560 20/06/05,07:27:23,12,10,1, 11.9,1,1, 8.894, 10568.468, 228.515, 52615.533 20/06/05,07:27:23,13,10,1, 11.9,1,1, 8.894, 10568.458, 228.508, 52615.453 20/06/05,07:27:23,14,10,1, 11.9,1,1, 8.894, 10568.478, 228.508, 52615.459 20/06/05,07:27:23,15,10,1, 11.9,1,1, 8.894, 10568.471, 228.551, 52615.533 20/06/05,07:27:23,16,10,1, 11.9,1,1, 8.894, 10568.447, 228.496, 52615.547 20/06/05,07:27:23,17,10,1, 11.9,1,1, 8.894, 10568.441, 228.493, 52615.607 20/06/05,07:27:23,18,10,1, 11.9,1,1, 8.894, 10568.450, 228.556, 52615.670 20/06/05,07:27:23,19,10,1, 11.9,1,1, 8.894, 10568.435, 228.524, 52615.634 20/06/05,07:27:24,00,10,1, 11.9,1,1, 8.897, 10568.349, 228.512, 52615.469 20/06/05,07:27:24,01,10,1, 11.9,1,1, 8.897, 10568.441, 228.544, 52615.503 20/06/05,07:27:24,02,10,1, 11.9,1,1, 8.897, 10568.455, 228.539, 52615.438 20/06/05,07:27:24,03,10,1, 11.9,1,1, 8.897, 10568.411, 228.535, 52615.442 20/06/05,07:27:24,04,10,1, 11.9,1,1, 8.897, 10568.422, 228.534, 52615.523 20/06/05,07:27:24,05,10,1, 11.9,1,1, 8.897, 10568.413, 228.540, 52615.509 20/06/05,07:27:24,06,10,1, 11.9,1,1, 8.897, 10568.396, 228.506, 52615.562 20/06/05,07:27:24,07,10,1, 11.9,1,1, 8.897, 10568.393, 228.517, 52615.596 20/06/05,07:27:24,08,10,1, 11.9,1,1, 8.897, 10568.387, 228.532, 52615.555 20/06/05,07:27:24,09,10,1, 11.9,1,1, 8.897, 10568.408, 228.516, 52615.519 20/06/05,07:27:24,10,10,1, 11.9,1,1, 8.897, 10568.386, 228.501, 52615.467 20/06/05,07:27:24,11,10,1, 11.9,1,1, 8.897, 10568.369, 228.492, 52615.415 20/06/05,07:27:24,12,10,1, 11.9,1,1, 8.897, 10568.386, 228.516, 52615.422 20/06/05,07:27:24,13,10,1, 11.9,1,1, 8.897, 10568.373, 228.539, 52615.479 20/06/05,07:27:24,14,10,1, 11.9,1,1, 8.897, 10568.391, 228.556, 52615.526 20/06/05,07:27:24,15,10,1, 11.9,1,1, 8.897, 10568.371, 228.565, 52615.578 20/06/05,07:27:24,16,10,1, 11.9,1,1, 8.897, 10568.366, 228.530, 52615.582 20/06/05,07:27:24,17,10,1, 11.9,1,1, 8.897, 10568.354, 228.536, 52615.542 20/06/05,07:27:24,18,10,1, 11.9,1,1, 8.897, 10568.369, 228.577, 52615.546 20/06/05,07:27:24,19,10,1, 11.9,1,1, 8.897, 10568.353, 228.512, 52615.469 20/06/05,07:27:25,00,10,1, 11.9,1,1, 8.895, 10568.291, 228.544, 52615.444 20/06/05,07:27:25,01,10,1, 11.9,1,1, 8.895, 10568.370, 228.582, 52615.473 20/06/05,07:27:25,02,10,1, 11.9,1,1, 8.895, 10568.356, 228.541, 52615.505 20/06/05,07:27:25,03,10,1, 11.9,1,1, 8.895, 10568.361, 228.570, 52615.597 20/06/05,07:27:25,04,10,1, 11.9,1,1, 8.895, 10568.364, 228.591, 52615.616 20/06/05,07:27:25,05,10,1, 11.9,1,1, 8.895, 10568.329, 228.548, 52615.585 20/06/05,07:27:25,06,10,1, 11.9,1,1, 8.895, 10568.364, 228.545, 52615.552 20/06/05,07:27:25,07,10,1, 11.9,1,1, 8.895, 10568.348, 228.541, 52615.515 20/06/05,07:27:25,08,10,1, 11.9,1,1, 8.895, 10568.316, 228.536, 52615.504 20/06/05,07:27:25,09,10,1, 11.9,1,1, 8.895, 10568.338, 228.539, 52615.454 20/06/05,07:27:25,10,10,1, 11.9,1,1, 8.895, 10568.340, 228.540, 52615.471 20/06/05,07:27:25,11,10,1, 11.9,1,1, 8.895, 10568.324, 228.557, 52615.494 20/06/05,07:27:25,12,10,1, 11.9,1,1, 8.895, 10568.294, 228.548, 52615.566 20/06/05,07:27:25,13,10,1, 11.9,1,1, 8.895, 10568.312, 228.584, 52615.738 20/06/05,07:27:25,14,10,1, 11.9,1,1, 8.895, 10568.292, 228.552, 52615.553 20/06/05,07:27:25,15,10,1, 11.9,1,1, 8.895, 10568.304, 228.553, 52615.524 20/06/05,07:27:25,16,10,1, 11.9,1,1, 8.895, 10568.293, 228.539, 52615.433 20/06/05,07:27:25,17,10,1, 11.9,1,1, 8.895, 10568.299, 228.563, 52615.393 20/06/05,07:27:25,18,10,1, 11.9,1,1, 8.895, 10568.286, 228.551, 52615.371 20/06/05,07:27:25,19,10,1, 11.9,1,1, 8.895, 10568.299, 228.544, 52615.444 20/06/05,07:27:26,00,10,1, 11.8,1,1, 8.897, 10568.191, 228.576, 52615.576 20/06/05,07:27:26,01,10,1, 11.8,1,1, 8.897, 10568.273, 228.542, 52615.543 20/06/05,07:27:26,02,10,1, 11.8,1,1, 8.897, 10568.274, 228.549, 52615.549 20/06/05,07:27:26,03,10,1, 11.8,1,1, 8.897, 10568.267, 228.592, 52615.577 20/06/05,07:27:26,04,10,1, 11.8,1,1, 8.897, 10568.256, 228.562, 52615.528 20/06/05,07:27:26,05,10,1, 11.8,1,1, 8.897, 10568.266, 228.525, 52615.445 20/06/05,07:27:26,06,10,1, 11.8,1,1, 8.897, 10568.271, 228.556, 52615.410 20/06/05,07:27:26,07,10,1, 11.8,1,1, 8.897, 10568.275, 228.534, 52615.446 20/06/05,07:27:26,08,10,1, 11.8,1,1, 8.897, 10568.260, 228.542, 52615.455 20/06/05,07:27:26,09,10,1, 11.8,1,1, 8.897, 10568.237, 228.585, 52615.537 20/06/05,07:27:26,10,10,1, 11.8,1,1, 8.897, 10568.250, 228.539, 52615.563 20/06/05,07:27:26,11,10,1, 11.8,1,1, 8.897, 10568.227, 228.549, 52615.522 20/06/05,07:27:26,12,10,1, 11.8,1,1, 8.897, 10568.255, 228.598, 52615.575 20/06/05,07:27:26,13,10,1, 11.8,1,1, 8.897, 10568.206, 228.560, 52615.483 20/06/05,07:27:26,14,10,1, 11.8,1,1, 8.897, 10568.232, 228.552, 52615.410 20/06/05,07:27:26,15,10,1, 11.8,1,1, 8.897, 10568.201, 228.575, 52615.439 20/06/05,07:27:26,16,10,1, 11.8,1,1, 8.897, 10568.227, 228.579, 52615.642 20/06/05,07:27:26,17,10,1, 11.8,1,1, 8.897, 10568.230, 228.533, 52615.380 20/06/05,07:27:26,18,10,1, 11.8,1,1, 8.897, 10568.206, 228.551, 52615.496 20/06/05,07:27:26,19,10,1, 11.8,1,1, 8.897, 10568.199, 228.576, 52615.576 20/06/05,07:27:27,00,11,1, 11.9,1,1, 8.893, 10568.132, 228.592, 52615.537 20/06/05,07:27:27,01,11,1, 11.9,1,1, 8.893, 10568.187, 228.546, 52615.565 20/06/05,07:27:27,02,11,1, 11.9,1,1, 8.893, 10568.187, 228.575, 52615.480 20/06/05,07:27:27,03,11,1, 11.9,1,1, 8.893, 10568.209, 228.555, 52615.406 20/06/05,07:27:27,04,11,1, 11.9,1,1, 8.893, 10568.184, 228.552, 52615.448 20/06/05,07:27:27,05,11,1, 11.9,1,1, 8.893, 10568.191, 228.533, 52615.479 20/06/05,07:27:27,06,11,1, 11.9,1,1, 8.893, 10568.160, 228.580, 52615.523 20/06/05,07:27:27,07,11,1, 11.9,1,1, 8.893, 10568.162, 228.555, 52615.598 20/06/05,07:27:27,08,11,1, 11.9,1,1, 8.893, 10568.151, 228.583, 52615.636 20/06/05,07:27:27,09,11,1, 11.9,1,1, 8.893, 10568.166, 228.604, 52615.705 20/06/05,07:27:27,10,11,1, 11.9,1,1, 8.893, 10568.176, 228.553, 52615.562 20/06/05,07:27:27,11,11,1, 11.9,1,1, 8.893, 10568.158, 228.585, 52615.473 20/06/05,07:27:27,12,11,1, 11.9,1,1, 8.893, 10568.169, 228.589, 52615.492 20/06/05,07:27:27,13,11,1, 11.9,1,1, 8.893, 10568.166, 228.529, 52615.433 20/06/05,07:27:27,14,11,1, 11.9,1,1, 8.893, 10568.190, 228.567, 52615.501 20/06/05,07:27:27,15,11,1, 11.9,1,1, 8.893, 10568.172, 228.602, 52615.573 20/06/05,07:27:27,16,11,1, 11.9,1,1, 8.893, 10568.156, 228.572, 52615.561 20/06/05,07:27:27,17,11,1, 11.9,1,1, 8.893, 10568.171, 228.580, 52615.607 20/06/05,07:27:27,18,11,1, 11.9,1,1, 8.893, 10568.146, 228.600, 52615.610 20/06/05,07:27:27,19,11,1, 11.9,1,1, 8.893, 10568.138, 228.592, 52615.537 20/06/05,07:27:28,00,10,1, 11.8,1,1, 8.896, 10568.074, 228.546, 52615.400 20/06/05,07:27:28,01,10,1, 11.8,1,1, 8.896, 10568.155, 228.541, 52615.419 20/06/05,07:27:28,02,10,1, 11.8,1,1, 8.896, 10568.141, 228.564, 52615.425 20/06/05,07:27:28,03,10,1, 11.8,1,1, 8.896, 10568.128, 228.567, 52615.474 20/06/05,07:27:28,04,10,1, 11.8,1,1, 8.896, 10568.154, 228.593, 52615.592 20/06/05,07:27:28,05,10,1, 11.8,1,1, 8.896, 10568.134, 228.587, 52615.592 20/06/05,07:27:28,06,10,1, 11.8,1,1, 8.896, 10568.153, 228.583, 52615.651 20/06/05,07:27:28,07,10,1, 11.8,1,1, 8.896, 10568.138, 228.599, 52615.578 20/06/05,07:27:28,08,10,1, 11.8,1,1, 8.896, 10568.115, 228.599, 52615.559 20/06/05,07:27:28,09,10,1, 11.8,1,1, 8.896, 10568.107, 228.584, 52615.498 20/06/05,07:27:28,10,10,1, 11.8,1,1, 8.896, 10568.119, 228.565, 52615.410 20/06/05,07:27:28,11,10,1, 11.8,1,1, 8.896, 10568.133, 228.596, 52615.479 20/06/05,07:27:28,12,10,1, 11.8,1,1, 8.896, 10568.108, 228.567, 52615.428 20/06/05,07:27:28,13,10,1, 11.8,1,1, 8.896, 10568.107, 228.569, 52615.525 20/06/05,07:27:28,14,10,1, 11.8,1,1, 8.896, 10568.092, 228.581, 52615.595 20/06/05,07:27:28,15,10,1, 11.8,1,1, 8.896, 10568.090, 228.596, 52615.587 20/06/05,07:27:28,16,10,1, 11.8,1,1, 8.896, 10568.074, 228.582, 52615.493 20/06/05,07:27:28,17,10,1, 11.8,1,1, 8.896, 10568.104, 228.615, 52615.546 20/06/05,07:27:28,18,10,1, 11.8,1,1, 8.896, 10568.108, 228.595, 52615.292 20/06/05,07:27:28,19,10,1, 11.8,1,1, 8.896, 10568.082, 228.546, 52615.400 20/06/05,07:27:29,00,10,1, 11.9,1,1, 8.897, 10568.016, 228.598, 52615.465 20/06/05,07:27:29,01,10,1, 11.9,1,1, 8.897, 10568.063, 228.570, 52615.493 20/06/05,07:27:29,02,10,1, 11.9,1,1, 8.897, 10568.074, 228.560, 52615.529 20/06/05,07:27:29,03,10,1, 11.9,1,1, 8.897, 10568.093, 228.610, 52615.562 20/06/05,07:27:29,04,10,1, 11.9,1,1, 8.897, 10568.075, 228.593, 52615.568 20/06/05,07:27:29,05,10,1, 11.9,1,1, 8.897, 10568.065, 228.605, 52615.564 20/06/05,07:27:29,06,10,1, 11.9,1,1, 8.897, 10568.075, 228.581, 52615.501 20/06/05,07:27:29,07,10,1, 11.9,1,1, 8.897, 10568.094, 228.591, 52615.438 20/06/05,07:27:29,08,10,1, 11.9,1,1, 8.897, 10568.058, 228.602, 52615.417 20/06/05,07:27:29,09,10,1, 11.9,1,1, 8.897, 10568.063, 228.550, 52615.400 20/06/05,07:27:29,10,10,1, 11.9,1,1, 8.897, 10568.047, 228.583, 52615.457 20/06/05,07:27:29,11,10,1, 11.9,1,1, 8.897, 10568.052, 228.611, 52615.521 20/06/05,07:27:29,12,10,1, 11.9,1,1, 8.897, 10568.056, 228.596, 52615.564 20/06/05,07:27:29,13,10,1, 11.9,1,1, 8.897, 10568.029, 228.600, 52615.556 20/06/05,07:27:29,14,10,1, 11.9,1,1, 8.897, 10568.030, 228.610, 52615.537 20/06/05,07:27:29,15,10,1, 11.9,1,1, 8.897, 10568.008, 228.554, 52615.440 20/06/05,07:27:29,16,10,1, 11.9,1,1, 8.897, 10568.042, 228.586, 52615.440 20/06/05,07:27:29,17,10,1, 11.9,1,1, 8.897, 10568.028, 228.612, 52615.423 20/06/05,07:27:29,18,10,1, 11.9,1,1, 8.897, 10568.017, 228.558, 52615.457 20/06/05,07:27:29,19,10,1, 11.9,1,1, 8.897, 10568.016, 228.598, 52615.465 20/06/05,07:27:30,00,09,1, 11.9,1,1, 8.895, 10567.949, 228.631, 52615.550 20/06/05,07:27:30,01,09,1, 11.9,1,1, 8.895, 10567.995, 228.588, 52615.543 20/06/05,07:27:30,02,09,1, 11.9,1,1, 8.895, 10568.033, 228.627, 52615.572 20/06/05,07:27:30,03,09,1, 11.9,1,1, 8.895, 10568.006, 228.598, 52615.529 20/06/05,07:27:30,04,09,1, 11.9,1,1, 8.895, 10568.011, 228.586, 52615.487 20/06/05,07:27:30,05,09,1, 11.9,1,1, 8.895, 10567.986, 228.572, 52615.396 20/06/05,07:27:30,06,09,1, 11.9,1,1, 8.895, 10568.014, 228.611, 52615.423 20/06/05,07:27:30,07,09,1, 11.9,1,1, 8.895, 10568.015, 228.587, 52615.365 20/06/05,07:27:30,08,09,1, 11.9,1,1, 8.895, 10568.050, 228.624, 52615.469 20/06/05,07:27:30,09,09,1, 11.9,1,1, 8.895, 10567.997, 228.613, 52615.481 20/06/05,07:27:30,10,09,1, 11.9,1,1, 8.895, 10568.012, 228.606, 52615.494 20/06/05,07:27:30,11,09,1, 11.9,1,1, 8.895, 10568.002, 228.602, 52615.486 20/06/05,07:27:30,12,09,1, 11.9,1,1, 8.895, 10567.966, 228.593, 52615.474 20/06/05,07:27:30,13,09,1, 11.9,1,1, 8.895, 10568.006, 228.622, 52615.442 20/06/05,07:27:30,14,09,1, 11.9,1,1, 8.895, 10567.965, 228.604, 52615.385 20/06/05,07:27:30,15,09,1, 11.9,1,1, 8.895, 10568.000, 228.614, 52615.376 20/06/05,07:27:30,16,09,1, 11.9,1,1, 8.895, 10568.007, 228.643, 52615.423 20/06/05,07:27:30,17,09,1, 11.9,1,1, 8.895, 10568.005, 228.630, 52615.465 20/06/05,07:27:30,18,09,1, 11.9,1,1, 8.895, 10567.974, 228.596, 52615.510 20/06/05,07:27:30,19,09,1, 11.9,1,1, 8.895, 10567.956, 228.631, 52615.550 20/06/05,07:27:31,00,10,1, 11.9,1,1, 8.895, 10567.907, 228.616, 52615.432 20/06/05,07:27:31,01,10,1, 11.9,1,1, 8.895, 10567.974, 228.582, 52615.463 20/06/05,07:27:31,02,10,1, 11.9,1,1, 8.895, 10567.987, 228.606, 52615.460 20/06/05,07:27:31,03,10,1, 11.9,1,1, 8.895, 10568.000, 228.605, 52615.379 20/06/05,07:27:31,04,10,1, 11.9,1,1, 8.895, 10567.975, 228.588, 52615.339 20/06/05,07:27:31,05,10,1, 11.9,1,1, 8.895, 10567.986, 228.628, 52615.422 20/06/05,07:27:31,06,10,1, 11.9,1,1, 8.895, 10567.994, 228.619, 52615.496 20/06/05,07:27:31,07,10,1, 11.9,1,1, 8.895, 10567.970, 228.610, 52615.506 20/06/05,07:27:31,08,10,1, 11.9,1,1, 8.895, 10567.963, 228.616, 52615.526 20/06/05,07:27:31,09,10,1, 11.9,1,1, 8.895, 10567.982, 228.627, 52615.532 20/06/05,07:27:31,10,10,1, 11.9,1,1, 8.895, 10567.939, 228.622, 52615.455 20/06/05,07:27:31,11,10,1, 11.9,1,1, 8.895, 10567.967, 228.605, 52615.401 20/06/05,07:27:31,12,10,1, 11.9,1,1, 8.895, 10567.945, 228.616, 52615.425 20/06/05,07:27:31,13,10,1, 11.9,1,1, 8.895, 10567.949, 228.609, 52615.354 20/06/05,07:27:31,14,10,1, 11.9,1,1, 8.895, 10567.971, 228.622, 52615.465 20/06/05,07:27:31,15,10,1, 11.9,1,1, 8.895, 10567.961, 228.643, 52615.488 20/06/05,07:27:31,16,10,1, 11.9,1,1, 8.895, 10567.953, 228.663, 52615.555 20/06/05,07:27:31,17,10,1, 11.9,1,1, 8.895, 10567.922, 228.615, 52615.532 20/06/05,07:27:31,18,10,1, 11.9,1,1, 8.895, 10567.939, 228.618, 52615.499 20/06/05,07:27:31,19,10,1, 11.9,1,1, 8.895, 10567.910, 228.616, 52615.432 20/06/05,07:27:32,00,10,1, 11.9,1,1, 8.895, 10567.907, 228.636, 52615.359 20/06/05,07:27:32,01,10,1, 11.9,1,1, 8.895, 10567.935, 228.585, 52615.368 20/06/05,07:27:32,02,10,1, 11.9,1,1, 8.895, 10567.925, 228.630, 52615.375 20/06/05,07:27:32,03,10,1, 11.9,1,1, 8.895, 10567.927, 228.628, 52615.431 20/06/05,07:27:32,04,10,1, 11.9,1,1, 8.895, 10567.889, 228.617, 52615.492 20/06/05,07:27:32,05,10,1, 11.9,1,1, 8.895, 10567.913, 228.630, 52615.490 20/06/05,07:27:32,06,10,1, 11.9,1,1, 8.895, 10567.897, 228.613, 52615.518 20/06/05,07:27:32,07,10,1, 11.9,1,1, 8.895, 10567.892, 228.604, 52615.475 20/06/05,07:27:32,08,10,1, 11.9,1,1, 8.895, 10567.919, 228.631, 52615.433 20/06/05,07:27:32,09,10,1, 11.9,1,1, 8.895, 10567.939, 228.622, 52615.411 20/06/05,07:27:32,10,10,1, 11.9,1,1, 8.895, 10567.898, 228.611, 52615.351 20/06/05,07:27:32,11,10,1, 11.9,1,1, 8.895, 10567.910, 228.607, 52615.404 20/06/05,07:27:32,12,10,1, 11.9,1,1, 8.895, 10567.880, 228.624, 52615.452 20/06/05,07:27:32,13,10,1, 11.9,1,1, 8.895, 10567.907, 228.632, 52615.453 20/06/05,07:27:32,14,10,1, 11.9,1,1, 8.895, 10567.918, 228.631, 52615.539 20/06/05,07:27:32,15,10,1, 11.9,1,1, 8.895, 10567.888, 228.636, 52615.519 20/06/05,07:27:32,16,10,1, 11.9,1,1, 8.895, 10567.911, 228.603, 52615.434 20/06/05,07:27:32,17,10,1, 11.9,1,1, 8.895, 10567.892, 228.618, 52615.395 20/06/05,07:27:32,18,10,1, 11.9,1,1, 8.895, 10567.882, 228.626, 52615.367 20/06/05,07:27:32,19,10,1, 11.9,1,1, 8.895, 10567.913, 228.636, 52615.359 20/06/05,07:27:33,00,10,1, 11.8,1,1, 8.896, 10567.865, 228.651, 52615.501 20/06/05,07:27:33,01,10,1, 11.8,1,1, 8.896, 10567.895, 228.626, 52615.411 20/06/05,07:27:33,02,10,1, 11.8,1,1, 8.896, 10567.883, 228.654, 52615.473 20/06/05,07:27:33,03,10,1, 11.8,1,1, 8.896, 10567.869, 228.655, 52615.668 20/06/05,07:27:33,04,10,1, 11.8,1,1, 8.896, 10567.888, 228.630, 52615.528 20/06/05,07:27:33,05,10,1, 11.8,1,1, 8.896, 10567.897, 228.674, 52615.576 20/06/05,07:27:33,06,10,1, 11.8,1,1, 8.896, 10567.908, 228.637, 52615.453 20/06/05,07:27:33,07,10,1, 11.8,1,1, 8.896, 10567.860, 228.609, 52615.368 20/06/05,07:27:33,08,10,1, 11.8,1,1, 8.896, 10567.879, 228.643, 52615.431 20/06/05,07:27:33,09,10,1, 11.8,1,1, 8.896, 10567.886, 228.645, 52615.423 20/06/05,07:27:33,10,10,1, 11.8,1,1, 8.896, 10567.875, 228.629, 52615.498 20/06/05,07:27:33,11,10,1, 11.8,1,1, 8.896, 10567.895, 228.675, 52615.542 20/06/05,07:27:33,12,10,1, 11.8,1,1, 8.896, 10567.889, 228.688, 52615.593 20/06/05,07:27:33,13,10,1, 11.8,1,1, 8.896, 10567.864, 228.674, 52615.549 20/06/05,07:27:33,14,10,1, 11.8,1,1, 8.896, 10567.876, 228.666, 52615.512 20/06/05,07:27:33,15,10,1, 11.8,1,1, 8.896, 10567.894, 228.671, 52615.473 20/06/05,07:27:33,16,10,1, 11.8,1,1, 8.896, 10567.898, 228.642, 52615.373 20/06/05,07:27:33,17,10,1, 11.8,1,1, 8.896, 10567.868, 228.653, 52615.390 20/06/05,07:27:33,18,10,1, 11.8,1,1, 8.896, 10567.863, 228.692, 52615.492 20/06/05,07:27:33,19,10,1, 11.8,1,1, 8.896, 10567.868, 228.651, 52615.501 20/06/05,07:27:34,00,10,1, 11.9,1,1, 8.903, 10567.832, 228.639, 52615.547 20/06/05,07:27:34,01,10,1, 11.9,1,1, 8.903, 10567.871, 228.732, 52615.614 20/06/05,07:27:34,02,10,1, 11.9,1,1, 8.903, 10567.859, 228.662, 52615.525 20/06/05,07:27:34,03,10,1, 11.9,1,1, 8.903, 10567.868, 228.661, 52615.465 20/06/05,07:27:34,04,10,1, 11.9,1,1, 8.903, 10567.862, 228.657, 52615.406 20/06/05,07:27:34,05,10,1, 11.9,1,1, 8.903, 10567.860, 228.672, 52615.410 20/06/05,07:27:34,06,10,1, 11.9,1,1, 8.903, 10567.850, 228.669, 52615.439 20/06/05,07:27:34,07,10,1, 11.9,1,1, 8.903, 10567.856, 228.669, 52615.451 20/06/05,07:27:34,08,10,1, 11.9,1,1, 8.903, 10567.873, 228.673, 52615.487 20/06/05,07:27:34,09,10,1, 11.9,1,1, 8.903, 10567.848, 228.690, 52615.546 20/06/05,07:27:34,10,10,1, 11.9,1,1, 8.903, 10567.824, 228.669, 52615.536 20/06/05,07:27:34,11,10,1, 11.9,1,1, 8.903, 10567.844, 228.699, 52615.570 20/06/05,07:27:34,12,10,1, 11.9,1,1, 8.903, 10567.843, 228.650, 52615.447 20/06/05,07:27:34,13,10,1, 11.9,1,1, 8.903, 10567.847, 228.642, 52615.396 20/06/05,07:27:34,14,10,1, 11.9,1,1, 8.903, 10567.860, 228.680, 52615.384 20/06/05,07:27:34,15,10,1, 11.9,1,1, 8.903, 10567.853, 228.689, 52615.398 20/06/05,07:27:34,16,10,1, 11.9,1,1, 8.903, 10567.861, 228.694, 52615.480 20/06/05,07:27:34,17,10,1, 11.9,1,1, 8.903, 10567.829, 228.714, 52615.533 20/06/05,07:27:34,18,10,1, 11.9,1,1, 8.903, 10567.841, 228.688, 52615.540 20/06/05,07:27:34,19,10,1, 11.9,1,1, 8.903, 10567.832, 228.639, 52615.547 20/06/05,07:27:35,00,10,1, 11.8,1,1, 8.901, 10567.790, 228.718, 52615.420 20/06/05,07:27:35,01,10,1, 11.8,1,1, 8.901, 10567.834, 228.699, 52615.499 20/06/05,07:27:35,02,10,1, 11.8,1,1, 8.901, 10567.842, 228.661, 52615.446 20/06/05,07:27:35,03,10,1, 11.8,1,1, 8.901, 10567.839, 228.696, 52615.384 20/06/05,07:27:35,04,10,1, 11.8,1,1, 8.901, 10567.827, 228.710, 52615.436 20/06/05,07:27:35,05,10,1, 11.8,1,1, 8.901, 10567.835, 228.669, 52615.451 20/06/05,07:27:35,06,10,1, 11.8,1,1, 8.901, 10567.821, 228.679, 52615.517 20/06/05,07:27:35,07,10,1, 11.8,1,1, 8.901, 10567.819, 228.715, 52615.601 20/06/05,07:27:35,08,10,1, 11.8,1,1, 8.901, 10567.827, 228.719, 52615.586 20/06/05,07:27:35,09,10,1, 11.8,1,1, 8.901, 10567.822, 228.680, 52615.500 20/06/05,07:27:35,10,10,1, 11.8,1,1, 8.901, 10567.803, 228.662, 52615.452 20/06/05,07:27:35,11,10,1, 11.8,1,1, 8.901, 10567.819, 228.704, 52615.420 20/06/05,07:27:35,12,10,1, 11.8,1,1, 8.901, 10567.825, 228.706, 52615.388 20/06/05,07:27:35,13,10,1, 11.8,1,1, 8.901, 10567.841, 228.705, 52615.402 20/06/05,07:27:35,14,10,1, 11.8,1,1, 8.901, 10567.821, 228.721, 52615.457 20/06/05,07:27:35,15,10,1, 11.8,1,1, 8.901, 10567.803, 228.682, 52615.512 20/06/05,07:27:35,16,10,1, 11.8,1,1, 8.901, 10567.818, 228.705, 52615.526 20/06/05,07:27:35,17,10,1, 11.8,1,1, 8.901, 10567.829, 228.749, 52615.576 20/06/05,07:27:35,18,10,1, 11.8,1,1, 8.901, 10567.794, 228.725, 52615.462 20/06/05,07:27:35,19,10,1, 11.8,1,1, 8.901, 10567.798, 228.718, 52615.420 20/06/05,07:27:36,00,10,1, 11.9,1,1, 8.898, 10567.815, 228.722, 52615.344 20/06/05,07:27:36,01,10,1, 11.9,1,1, 8.898, 10567.819, 228.717, 52615.400 20/06/05,07:27:36,02,10,1, 11.9,1,1, 8.898, 10567.827, 228.711, 52615.380 20/06/05,07:27:36,03,10,1, 11.9,1,1, 8.898, 10567.820, 228.726, 52615.469 20/06/05,07:27:36,04,10,1, 11.9,1,1, 8.898, 10567.804, 228.740, 52615.525 20/06/05,07:27:36,05,10,1, 11.9,1,1, 8.898, 10567.787, 228.704, 52615.533 20/06/05,07:27:36,06,10,1, 11.9,1,1, 8.898, 10567.806, 228.717, 52615.487 20/06/05,07:27:36,07,10,1, 11.9,1,1, 8.898, 10567.812, 228.753, 52615.458 20/06/05,07:27:36,08,10,1, 11.9,1,1, 8.898, 10567.800, 228.704, 52615.398 20/06/05,07:27:36,09,10,1, 11.9,1,1, 8.898, 10567.802, 228.712, 52615.346 20/06/05,07:27:36,10,10,1, 11.9,1,1, 8.898, 10567.806, 228.745, 52615.427 20/06/05,07:27:36,11,10,1, 11.9,1,1, 8.898, 10567.771, 228.717, 52615.385 20/06/05,07:27:36,12,10,1, 11.9,1,1, 8.898, 10567.846, 228.755, 52615.439 20/06/05,07:27:36,13,10,1, 11.9,1,1, 8.898, 10567.812, 228.780, 52615.539 20/06/05,07:27:36,14,10,1, 11.9,1,1, 8.898, 10567.813, 228.744, 52615.557 20/06/05,07:27:36,15,10,1, 11.9,1,1, 8.898, 10567.791, 228.759, 52615.498 20/06/05,07:27:36,16,10,1, 11.9,1,1, 8.898, 10567.806, 228.715, 52615.445 20/06/05,07:27:36,17,10,1, 11.9,1,1, 8.898, 10567.832, 228.733, 52615.380 20/06/05,07:27:36,18,10,1, 11.9,1,1, 8.898, 10567.792, 228.719, 52615.377 20/06/05,07:27:36,19,10,1, 11.9,1,1, 8.898, 10567.819, 228.722, 52615.344 20/06/05,07:27:37,00,09,1, 11.9,1,1, 8.901, 10567.774, 228.788, 52615.511 20/06/05,07:27:37,01,09,1, 11.9,1,1, 8.901, 10567.794, 228.769, 52615.479 20/06/05,07:27:37,02,09,1, 11.9,1,1, 8.901, 10567.781, 228.725, 52615.497 20/06/05,07:27:37,03,09,1, 11.9,1,1, 8.901, 10567.814, 228.779, 52615.568 20/06/05,07:27:37,04,09,1, 11.9,1,1, 8.901, 10567.808, 228.757, 52615.523 20/06/05,07:27:37,05,09,1, 11.9,1,1, 8.901, 10567.776, 228.724, 52615.402 20/06/05,07:27:37,06,09,1, 11.9,1,1, 8.901, 10567.822, 228.778, 52615.404 20/06/05,07:27:37,07,09,1, 11.9,1,1, 8.901, 10567.829, 228.781, 52615.403 20/06/05,07:27:37,08,09,1, 11.9,1,1, 8.901, 10567.799, 228.740, 52615.349 20/06/05,07:27:37,09,09,1, 11.9,1,1, 8.901, 10567.768, 228.746, 52615.367 20/06/05,07:27:37,10,09,1, 11.9,1,1, 8.901, 10567.806, 228.767, 52615.466 20/06/05,07:27:37,11,09,1, 11.9,1,1, 8.901, 10567.760, 228.790, 52615.534 20/06/05,07:27:37,12,09,1, 11.9,1,1, 8.901, 10567.799, 228.765, 52615.514 20/06/05,07:27:37,13,09,1, 11.9,1,1, 8.901, 10567.812, 228.785, 52615.493 20/06/05,07:27:37,14,09,1, 11.9,1,1, 8.901, 10567.767, 228.752, 52615.425 20/06/05,07:27:37,15,09,1, 11.9,1,1, 8.901, 10567.794, 228.752, 52615.363 20/06/05,07:27:37,16,09,1, 11.9,1,1, 8.901, 10567.796, 228.773, 52615.367 20/06/05,07:27:37,17,09,1, 11.9,1,1, 8.901, 10567.781, 228.754, 52615.352 20/06/05,07:27:37,18,09,1, 11.9,1,1, 8.901, 10567.789, 228.783, 52615.452 20/06/05,07:27:37,19,09,1, 11.9,1,1, 8.901, 10567.778, 228.788, 52615.511 20/06/05,07:27:38,00,10,1, 11.9,1,1, 8.899, 10567.749, 228.804, 52615.475 20/06/05,07:27:38,01,10,1, 11.9,1,1, 8.899, 10567.783, 228.816, 52615.568 20/06/05,07:27:38,02,10,1, 11.9,1,1, 8.899, 10567.784, 228.776, 52615.443 20/06/05,07:27:38,03,10,1, 11.9,1,1, 8.899, 10567.758, 228.761, 52615.378 20/06/05,07:27:38,04,10,1, 11.9,1,1, 8.899, 10567.787, 228.769, 52615.390 20/06/05,07:27:38,05,10,1, 11.9,1,1, 8.899, 10567.779, 228.743, 52615.348 20/06/05,07:27:38,06,10,1, 11.9,1,1, 8.899, 10567.762, 228.769, 52615.381 20/06/05,07:27:38,07,10,1, 11.9,1,1, 8.899, 10567.767, 228.797, 52615.466 20/06/05,07:27:38,08,10,1, 11.9,1,1, 8.899, 10567.786, 228.797, 52615.508 20/06/05,07:27:38,09,10,1, 11.9,1,1, 8.899, 10567.781, 228.814, 52615.550 20/06/05,07:27:38,10,10,1, 11.9,1,1, 8.899, 10567.795, 228.820, 52615.501 20/06/05,07:27:38,11,10,1, 11.9,1,1, 8.899, 10567.735, 228.775, 52615.413 20/06/05,07:27:38,12,10,1, 11.9,1,1, 8.899, 10567.758, 228.806, 52615.425 20/06/05,07:27:38,13,10,1, 11.9,1,1, 8.899, 10567.779, 228.776, 52615.354 20/06/05,07:27:38,14,10,1, 11.9,1,1, 8.899, 10567.770, 228.764, 52615.370 20/06/05,07:27:38,15,10,1, 11.9,1,1, 8.899, 10567.751, 228.782, 52615.430 20/06/05,07:27:38,16,10,1, 11.9,1,1, 8.899, 10567.783, 228.820, 52615.465 20/06/05,07:27:38,17,10,1, 11.9,1,1, 8.899, 10567.747, 228.788, 52615.490 20/06/05,07:27:38,18,10,1, 11.9,1,1, 8.899, 10567.727, 228.813, 52615.521 20/06/05,07:27:38,19,10,1, 11.9,1,1, 8.899, 10567.754, 228.804, 52615.475 20/06/05,07:27:39,00,10,1, 11.8,1,1, 8.902, 10567.782, 228.866, 52615.467 20/06/05,07:27:39,01,10,1, 11.8,1,1, 8.902, 10567.739, 228.798, 52615.416 20/06/05,07:27:39,02,10,1, 11.8,1,1, 8.902, 10567.788, 228.819, 52615.424 20/06/05,07:27:39,03,10,1, 11.8,1,1, 8.902, 10567.761, 228.838, 52615.436 20/06/05,07:27:39,04,10,1, 11.8,1,1, 8.902, 10567.742, 228.807, 52615.469 20/06/05,07:27:39,05,10,1, 11.8,1,1, 8.902, 10567.754, 228.815, 52615.500 20/06/05,07:27:39,06,10,1, 11.8,1,1, 8.902, 10567.737, 228.824, 52615.535 20/06/05,07:27:39,07,10,1, 11.8,1,1, 8.902, 10567.746, 228.871, 52615.553 20/06/05,07:27:39,08,10,1, 11.8,1,1, 8.902, 10567.761, 228.819, 52615.525 20/06/05,07:27:39,09,10,1, 11.8,1,1, 8.902, 10567.727, 228.829, 52615.453 20/06/05,07:27:39,10,10,1, 11.8,1,1, 8.902, 10567.745, 228.867, 52615.449 20/06/05,07:27:39,11,10,1, 11.8,1,1, 8.902, 10567.741, 228.807, 52615.397 20/06/05,07:27:39,12,10,1, 11.8,1,1, 8.902, 10567.747, 228.824, 52615.375 20/06/05,07:27:39,13,10,1, 11.8,1,1, 8.902, 10567.741, 228.862, 52615.451 20/06/05,07:27:39,14,10,1, 11.8,1,1, 8.902, 10567.730, 228.848, 52615.523 20/06/05,07:27:39,15,10,1, 11.8,1,1, 8.902, 10567.718, 228.836, 52615.533 20/06/05,07:27:39,16,10,1, 11.8,1,1, 8.902, 10567.725, 228.875, 52615.588 20/06/05,07:27:39,17,10,1, 11.8,1,1, 8.902, 10567.734, 228.828, 52615.533 20/06/05,07:27:39,18,10,1, 11.8,1,1, 8.902, 10567.726, 228.816, 52615.420 20/06/05,07:27:39,19,10,1, 11.8,1,1, 8.902, 10567.786, 228.866, 52615.467 20/06/05,07:27:40,00,10,1, 11.8,1,1, 8.900, 10567.732, 228.888, 52615.429 20/06/05,07:27:40,01,10,1, 11.8,1,1, 8.900, 10567.739, 228.812, 52615.373 20/06/05,07:27:40,02,10,1, 11.8,1,1, 8.900, 10567.727, 228.843, 52615.474 20/06/05,07:27:40,03,10,1, 11.8,1,1, 8.900, 10567.755, 228.857, 52615.488 20/06/05,07:27:40,04,10,1, 11.8,1,1, 8.900, 10567.727, 228.860, 52615.492 20/06/05,07:27:40,05,10,1, 11.8,1,1, 8.900, 10567.749, 228.846, 52615.535 20/06/05,07:27:40,06,10,1, 11.8,1,1, 8.900, 10567.724, 228.844, 52615.485 20/06/05,07:27:40,07,10,1, 11.8,1,1, 8.900, 10567.739, 228.849, 52615.448 20/06/05,07:27:40,08,10,1, 11.8,1,1, 8.900, 10567.740, 228.853, 52615.438 20/06/05,07:27:40,09,10,1, 11.8,1,1, 8.900, 10567.770, 228.847, 52615.409 20/06/05,07:27:40,10,10,1, 11.8,1,1, 8.900, 10567.734, 228.875, 52615.441 20/06/05,07:27:40,11,10,1, 11.8,1,1, 8.900, 10567.739, 228.859, 52615.468 20/06/05,07:27:40,12,10,1, 11.8,1,1, 8.900, 10567.753, 228.854, 52615.513 20/06/05,07:27:40,13,10,1, 11.8,1,1, 8.900, 10567.744, 228.884, 52615.528 20/06/05,07:27:40,14,10,1, 11.8,1,1, 8.900, 10567.700, 228.879, 52615.553 20/06/05,07:27:40,15,10,1, 11.8,1,1, 8.900, 10567.763, 228.850, 52615.515 20/06/05,07:27:40,16,10,1, 11.8,1,1, 8.900, 10567.753, 228.876, 52615.436 20/06/05,07:27:40,17,10,1, 11.8,1,1, 8.900, 10567.773, 228.857, 52615.372 20/06/05,07:27:40,18,10,1, 11.8,1,1, 8.900, 10567.719, 228.854, 52615.369 20/06/05,07:27:40,19,10,1, 11.8,1,1, 8.900, 10567.736, 228.888, 52615.429 20/06/05,07:27:41,00,09,1, 11.9,1,1, 8.903, 10567.698, 228.955, 52615.513 20/06/05,07:27:41,01,09,1, 11.9,1,1, 8.903, 10567.719, 228.861, 52615.481 20/06/05,07:27:41,02,09,1, 11.9,1,1, 8.903, 10567.768, 228.935, 52615.587 20/06/05,07:27:41,03,09,1, 11.9,1,1, 8.903, 10567.752, 228.917, 52615.575 20/06/05,07:27:41,04,09,1, 11.9,1,1, 8.903, 10567.721, 228.869, 52615.516 20/06/05,07:27:41,05,09,1, 11.9,1,1, 8.903, 10567.736, 228.921, 52615.424 20/06/05,07:27:41,06,09,1, 11.9,1,1, 8.903, 10567.749, 228.938, 52615.423 20/06/05,07:27:41,07,09,1, 11.9,1,1, 8.903, 10567.733, 228.898, 52615.416 20/06/05,07:27:41,08,09,1, 11.9,1,1, 8.903, 10567.764, 228.896, 52615.397 20/06/05,07:27:41,09,09,1, 11.9,1,1, 8.903, 10567.746, 228.918, 52615.504 20/06/05,07:27:41,10,09,1, 11.9,1,1, 8.903, 10567.740, 228.927, 52615.584 20/06/05,07:27:41,11,09,1, 11.9,1,1, 8.903, 10567.731, 228.919, 52615.623 20/06/05,07:27:41,12,09,1, 11.9,1,1, 8.903, 10567.707, 228.945, 52615.613 20/06/05,07:27:41,13,09,1, 11.9,1,1, 8.903, 10567.722, 228.929, 52615.520 20/06/05,07:27:41,14,09,1, 11.9,1,1, 8.903, 10567.732, 228.917, 52615.474 20/06/05,07:27:41,15,09,1, 11.9,1,1, 8.903, 10567.765, 228.917, 52615.422 20/06/05,07:27:41,16,09,1, 11.9,1,1, 8.903, 10567.757, 228.928, 52615.429 20/06/05,07:27:41,17,09,1, 11.9,1,1, 8.903, 10567.725, 228.925, 52615.460 20/06/05,07:27:41,18,09,1, 11.9,1,1, 8.903, 10567.733, 228.924, 52615.476 20/06/05,07:27:41,19,09,1, 11.9,1,1, 8.903, 10567.704, 228.955, 52615.513 20/06/05,07:27:42,00,09,1, 11.8,1,1, 8.900, 10567.724, 228.941, 52615.490 20/06/05,07:27:42,01,09,1, 11.8,1,1, 8.900, 10567.744, 228.914, 52615.501 20/06/05,07:27:42,02,09,1, 11.8,1,1, 8.900, 10567.738, 228.956, 52615.466 20/06/05,07:27:42,03,09,1, 11.8,1,1, 8.900, 10567.740, 228.945, 52615.414 20/06/05,07:27:42,04,09,1, 11.8,1,1, 8.900, 10567.707, 228.925, 52615.370 20/06/05,07:27:42,05,09,1, 11.8,1,1, 8.900, 10567.740, 228.885, 52615.356 20/06/05,07:27:42,06,09,1, 11.8,1,1, 8.900, 10567.732, 228.955, 52615.458 20/06/05,07:27:42,07,09,1, 11.8,1,1, 8.900, 10567.765, 228.912, 52615.442 20/06/05,07:27:42,08,09,1, 11.8,1,1, 8.900, 10567.747, 228.934, 52615.556 20/06/05,07:27:42,09,09,1, 11.8,1,1, 8.900, 10567.761, 228.964, 52615.514 20/06/05,07:27:42,10,09,1, 11.8,1,1, 8.900, 10567.736, 228.950, 52615.550 20/06/05,07:27:42,11,09,1, 11.8,1,1, 8.900, 10567.742, 228.914, 52615.458 20/06/05,07:27:42,12,09,1, 11.8,1,1, 8.900, 10567.765, 228.972, 52615.385 20/06/05,07:27:42,13,09,1, 11.8,1,1, 8.900, 10567.738, 228.950, 52615.348 20/06/05,07:27:42,14,09,1, 11.8,1,1, 8.900, 10567.738, 228.943, 52615.348 20/06/05,07:27:42,15,09,1, 11.8,1,1, 8.900, 10567.733, 228.927, 52615.378 20/06/05,07:27:42,16,09,1, 11.8,1,1, 8.900, 10567.720, 228.951, 52615.511 20/06/05,07:27:42,17,09,1, 11.8,1,1, 8.900, 10567.723, 228.974, 52615.484 20/06/05,07:27:42,18,09,1, 11.8,1,1, 8.900, 10567.712, 228.964, 52615.504 20/06/05,07:27:42,19,09,1, 11.8,1,1, 8.900, 10567.730, 228.941, 52615.490 20/06/05,07:27:43,00,09,1, 11.9,1,1, 8.900, 10567.732, 228.987, 52615.349 20/06/05,07:27:43,01,09,1, 11.9,1,1, 8.900, 10567.718, 228.941, 52615.375 20/06/05,07:27:43,02,09,1, 11.9,1,1, 8.900, 10567.737, 228.963, 52615.251 20/06/05,07:27:43,03,09,1, 11.9,1,1, 8.900, 10567.750, 228.982, 52615.429 20/06/05,07:27:43,04,09,1, 11.9,1,1, 8.900, 10567.748, 228.948, 52615.390 20/06/05,07:27:43,05,09,1, 11.9,1,1, 8.900, 10567.745, 228.957, 52615.461 20/06/05,07:27:43,06,09,1, 11.9,1,1, 8.900, 10567.722, 228.990, 52615.522 20/06/05,07:27:43,07,09,1, 11.9,1,1, 8.900, 10567.722, 228.967, 52615.527 20/06/05,07:27:43,08,09,1, 11.9,1,1, 8.900, 10567.732, 228.948, 52615.463 20/06/05,07:27:43,09,09,1, 11.9,1,1, 8.900, 10567.735, 228.992, 52615.413 20/06/05,07:27:43,10,09,1, 11.9,1,1, 8.900, 10567.718, 228.975, 52615.352 20/06/05,07:27:43,11,09,1, 11.9,1,1, 8.900, 10567.756, 228.940, 52615.329 20/06/05,07:27:43,12,09,1, 11.9,1,1, 8.900, 10567.751, 228.979, 52615.416 20/06/05,07:27:43,13,09,1, 11.9,1,1, 8.900, 10567.747, 228.999, 52615.424 20/06/05,07:27:43,14,09,1, 11.9,1,1, 8.900, 10567.700, 228.982, 52615.453 20/06/05,07:27:43,15,09,1, 11.9,1,1, 8.900, 10567.731, 228.977, 52615.518 20/06/05,07:27:43,16,09,1, 11.9,1,1, 8.900, 10567.732, 229.000, 52615.489 20/06/05,07:27:43,17,09,1, 11.9,1,1, 8.900, 10567.727, 228.985, 52615.433 20/06/05,07:27:43,18,09,1, 11.9,1,1, 8.900, 10567.751, 228.982, 52615.397 20/06/05,07:27:43,19,09,1, 11.9,1,1, 8.900, 10567.739, 228.987, 52615.349 20/06/05,07:27:44,00,09,1, 11.9,1,1, 8.902, 10567.790, 229.023, 52615.429 20/06/05,07:27:44,01,09,1, 11.9,1,1, 8.902, 10567.741, 228.990, 52615.369 20/06/05,07:27:44,02,09,1, 11.9,1,1, 8.902, 10567.749, 229.015, 52615.431 20/06/05,07:27:44,03,09,1, 11.9,1,1, 8.902, 10567.743, 229.012, 52615.480 20/06/05,07:27:44,04,09,1, 11.9,1,1, 8.902, 10567.731, 229.007, 52615.492 20/06/05,07:27:44,05,09,1, 11.9,1,1, 8.902, 10567.733, 228.987, 52615.456 20/06/05,07:27:44,06,09,1, 11.9,1,1, 8.902, 10567.723, 229.002, 52615.410 20/06/05,07:27:44,07,09,1, 11.9,1,1, 8.902, 10567.741, 229.001, 52615.357 20/06/05,07:27:44,08,09,1, 11.9,1,1, 8.902, 10567.756, 229.018, 52615.353 20/06/05,07:27:44,09,09,1, 11.9,1,1, 8.902, 10567.749, 229.026, 52615.352 20/06/05,07:27:44,10,09,1, 11.9,1,1, 8.902, 10567.759, 229.026, 52615.441 20/06/05,07:27:44,11,09,1, 11.9,1,1, 8.902, 10567.748, 228.978, 52615.396 20/06/05,07:27:44,12,09,1, 11.9,1,1, 8.902, 10567.749, 229.000, 52615.465 20/06/05,07:27:44,13,09,1, 11.9,1,1, 8.902, 10567.728, 229.046, 52615.479 20/06/05,07:27:44,14,09,1, 11.9,1,1, 8.902, 10567.766, 229.006, 52615.467 20/06/05,07:27:44,15,09,1, 11.9,1,1, 8.902, 10567.736, 228.997, 52615.384 20/06/05,07:27:44,16,09,1, 11.9,1,1, 8.902, 10567.748, 229.040, 52615.378 20/06/05,07:27:44,17,09,1, 11.9,1,1, 8.902, 10567.760, 229.008, 52615.299 20/06/05,07:27:44,18,09,1, 11.9,1,1, 8.902, 10567.734, 229.011, 52615.319 20/06/05,07:27:44,19,09,1, 11.9,1,1, 8.902, 10567.790, 229.023, 52615.429 20/06/05,07:27:45,00,09,1, 11.9,1,1, 8.903, 10567.740, 229.079, 52615.521 20/06/05,07:27:45,01,09,1, 11.9,1,1, 8.903, 10567.735, 229.032, 52615.556 20/06/05,07:27:45,02,09,1, 11.9,1,1, 8.903, 10567.759, 229.054, 52615.562 20/06/05,07:27:45,03,09,1, 11.9,1,1, 8.903, 10567.748, 229.035, 52615.482 20/06/05,07:27:45,04,09,1, 11.9,1,1, 8.903, 10567.747, 229.033, 52615.449 20/06/05,07:27:45,05,09,1, 11.9,1,1, 8.903, 10567.778, 229.025, 52615.411 20/06/05,07:27:45,06,09,1, 11.9,1,1, 8.903, 10567.737, 229.000, 52615.387 20/06/05,07:27:45,07,09,1, 11.9,1,1, 8.903, 10567.744, 229.049, 52615.432 20/06/05,07:27:45,08,09,1, 11.9,1,1, 8.903, 10567.771, 229.017, 52615.461 20/06/05,07:27:45,09,09,1, 11.9,1,1, 8.903, 10567.773, 229.029, 52615.541 20/06/05,07:27:45,10,09,1, 11.9,1,1, 8.903, 10567.756, 229.072, 52615.552 20/06/05,07:27:45,11,09,1, 11.9,1,1, 8.903, 10567.757, 229.023, 52615.491 20/06/05,07:27:45,12,09,1, 11.9,1,1, 8.903, 10567.739, 229.026, 52615.445 20/06/05,07:27:45,13,09,1, 11.9,1,1, 8.903, 10567.747, 229.055, 52615.398 20/06/05,07:27:45,14,09,1, 11.9,1,1, 8.903, 10567.730, 229.030, 52615.376 20/06/05,07:27:45,15,09,1, 11.9,1,1, 8.903, 10567.764, 229.036, 52615.369 20/06/05,07:27:45,16,09,1, 11.9,1,1, 8.903, 10567.782, 229.061, 52615.437 20/06/05,07:27:45,17,09,1, 11.9,1,1, 8.903, 10567.754, 229.059, 52615.431 20/06/05,07:27:45,18,09,1, 11.9,1,1, 8.903, 10567.754, 229.036, 52615.486 20/06/05,07:27:45,19,09,1, 11.9,1,1, 8.903, 10567.746, 229.079, 52615.521 20/06/05,07:27:46,00,09,1, 11.9,1,1, 8.904, 10567.757, 229.092, 52615.420 20/06/05,07:27:46,01,09,1, 11.9,1,1, 8.904, 10567.730, 229.029, 52615.447 20/06/05,07:27:46,02,09,1, 11.9,1,1, 8.904, 10567.738, 229.073, 52615.411 20/06/05,07:27:46,03,09,1, 11.9,1,1, 8.904, 10567.733, 229.069, 52615.385 20/06/05,07:27:46,04,09,1, 11.9,1,1, 8.904, 10567.732, 229.083, 52615.358 20/06/05,07:27:46,05,09,1, 11.9,1,1, 8.904, 10567.752, 229.093, 52615.421 20/06/05,07:27:46,06,09,1, 11.9,1,1, 8.904, 10567.741, 229.090, 52615.516 20/06/05,07:27:46,07,09,1, 11.9,1,1, 8.904, 10567.735, 229.071, 52615.482 20/06/05,07:27:46,08,09,1, 11.9,1,1, 8.904, 10567.753, 229.048, 52615.498 20/06/05,07:27:46,09,09,1, 11.9,1,1, 8.904, 10567.771, 229.090, 52615.512 20/06/05,07:27:46,10,09,1, 11.9,1,1, 8.904, 10567.771, 229.098, 52615.428 20/06/05,07:27:46,11,09,1, 11.9,1,1, 8.904, 10567.757, 229.073, 52615.404 20/06/05,07:27:46,12,09,1, 11.9,1,1, 8.904, 10567.773, 229.080, 52615.362 20/06/05,07:27:46,13,09,1, 11.9,1,1, 8.904, 10567.764, 229.082, 52615.368 20/06/05,07:27:46,14,09,1, 11.9,1,1, 8.904, 10567.789, 229.076, 52615.431 20/06/05,07:27:46,15,09,1, 11.9,1,1, 8.904, 10567.729, 229.058, 52615.323 20/06/05,07:27:46,16,09,1, 11.9,1,1, 8.904, 10567.740, 229.087, 52615.595 20/06/05,07:27:46,17,09,1, 11.9,1,1, 8.904, 10567.782, 229.098, 52615.536 20/06/05,07:27:46,18,09,1, 11.9,1,1, 8.904, 10567.752, 229.065, 52615.459 20/06/05,07:27:46,19,09,1, 11.9,1,1, 8.904, 10567.761, 229.092, 52615.420 20/06/05,07:27:47,00,09,1, 11.9,1,1, 8.901, 10567.799, 229.103, 52615.363 20/06/05,07:27:47,01,09,1, 11.9,1,1, 8.901, 10567.763, 229.090, 52615.352 20/06/05,07:27:47,02,09,1, 11.9,1,1, 8.901, 10567.788, 229.115, 52615.412 20/06/05,07:27:47,03,09,1, 11.9,1,1, 8.901, 10567.796, 229.095, 52615.431 20/06/05,07:27:47,04,09,1, 11.9,1,1, 8.901, 10567.798, 229.106, 52615.534 20/06/05,07:27:47,05,09,1, 11.9,1,1, 8.901, 10567.760, 229.088, 52615.523 20/06/05,07:27:47,06,09,1, 11.9,1,1, 8.901, 10567.796, 229.127, 52615.573 20/06/05,07:27:47,07,09,1, 11.9,1,1, 8.901, 10567.793, 229.119, 52615.503 20/06/05,07:27:47,08,09,1, 11.9,1,1, 8.901, 10567.757, 229.093, 52615.404 20/06/05,07:27:47,09,09,1, 11.9,1,1, 8.901, 10567.786, 229.089, 52615.379 20/06/05,07:27:47,10,09,1, 11.9,1,1, 8.901, 10567.798, 229.112, 52615.388 20/06/05,07:27:47,11,09,1, 11.9,1,1, 8.901, 10567.785, 229.063, 52615.327 20/06/05,07:27:47,12,09,1, 11.9,1,1, 8.901, 10567.819, 229.118, 52615.468 20/06/05,07:27:47,13,09,1, 11.9,1,1, 8.901, 10567.793, 229.100, 52615.515 20/06/05,07:27:47,14,09,1, 11.9,1,1, 8.901, 10567.810, 229.120, 52615.514 20/06/05,07:27:47,15,09,1, 11.9,1,1, 8.901, 10567.782, 229.120, 52615.582 20/06/05,07:27:47,16,09,1, 11.9,1,1, 8.901, 10567.780, 229.120, 52615.480 20/06/05,07:27:47,17,09,1, 11.9,1,1, 8.901, 10567.794, 229.115, 52615.444 20/06/05,07:27:47,18,09,1, 11.9,1,1, 8.901, 10567.777, 229.097, 52615.377 20/06/05,07:27:47,19,09,1, 11.9,1,1, 8.901, 10567.807, 229.103, 52615.363 20/06/05,07:27:48,00,09,1, 11.8,1,1, 8.901, 10567.790, 229.120, 52615.440 20/06/05,07:27:48,01,09,1, 11.8,1,1, 8.901, 10567.759, 229.119, 52615.448 20/06/05,07:27:48,02,09,1, 11.8,1,1, 8.901, 10567.782, 229.091, 52615.450 20/06/05,07:27:48,03,09,1, 11.8,1,1, 8.901, 10567.766, 229.128, 52615.493 20/06/05,07:27:48,04,09,1, 11.8,1,1, 8.901, 10567.797, 229.150, 52615.495 20/06/05,07:27:48,05,09,1, 11.8,1,1, 8.901, 10567.757, 229.067, 52615.415 20/06/05,07:27:48,06,09,1, 11.8,1,1, 8.901, 10567.796, 229.128, 52615.360 20/06/05,07:27:48,07,09,1, 11.8,1,1, 8.901, 10567.779, 229.140, 52615.389 20/06/05,07:27:48,08,09,1, 11.8,1,1, 8.901, 10567.803, 229.099, 52615.344 20/06/05,07:27:48,09,09,1, 11.8,1,1, 8.901, 10567.787, 229.123, 52615.363 20/06/05,07:27:48,10,09,1, 11.8,1,1, 8.901, 10567.840, 229.155, 52615.483 20/06/05,07:27:48,11,09,1, 11.8,1,1, 8.901, 10567.810, 229.142, 52615.508 20/06/05,07:27:48,12,09,1, 11.8,1,1, 8.901, 10567.797, 229.141, 52615.489 20/06/05,07:27:48,13,09,1, 11.8,1,1, 8.901, 10567.822, 229.143, 52615.484 20/06/05,07:27:48,14,09,1, 11.8,1,1, 8.901, 10567.793, 229.127, 52615.436 20/06/05,07:27:48,15,09,1, 11.8,1,1, 8.901, 10567.797, 229.114, 52615.335 20/06/05,07:27:48,16,09,1, 11.8,1,1, 8.901, 10567.799, 229.143, 52615.332 20/06/05,07:27:48,17,09,1, 11.8,1,1, 8.901, 10567.828, 229.141, 52615.317 20/06/05,07:27:48,18,09,1, 11.8,1,1, 8.901, 10567.791, 229.137, 52615.386 20/06/05,07:27:48,19,09,1, 11.8,1,1, 8.901, 10567.798, 229.120, 52615.440 20/06/05,07:27:49,00,09,1, 11.8,1,1, 8.903, 10567.824, 229.157, 52615.466 20/06/05,07:27:49,01,09,1, 11.8,1,1, 8.903, 10567.808, 229.176, 52615.516 20/06/05,07:27:49,02,09,1, 11.8,1,1, 8.903, 10567.830, 229.150, 52615.452 20/06/05,07:27:49,03,09,1, 11.8,1,1, 8.903, 10567.819, 229.145, 52615.429 20/06/05,07:27:49,04,09,1, 11.8,1,1, 8.903, 10567.811, 229.140, 52615.353 20/06/05,07:27:49,05,09,1, 11.8,1,1, 8.903, 10567.829, 229.144, 52615.401 20/06/05,07:27:49,06,09,1, 11.8,1,1, 8.903, 10567.826, 229.138, 52615.366 20/06/05,07:27:49,07,09,1, 11.8,1,1, 8.903, 10567.816, 229.181, 52615.403 20/06/05,07:27:49,08,09,1, 11.8,1,1, 8.903, 10567.794, 229.152, 52615.470 20/06/05,07:27:49,09,09,1, 11.8,1,1, 8.903, 10567.824, 229.121, 52615.483 20/06/05,07:27:49,10,09,1, 11.8,1,1, 8.903, 10567.806, 229.144, 52615.492 20/06/05,07:27:49,11,09,1, 11.8,1,1, 8.903, 10567.808, 229.183, 52615.470 20/06/05,07:27:49,12,09,1, 11.8,1,1, 8.903, 10567.809, 229.142, 52615.348 20/06/05,07:27:49,13,09,1, 11.8,1,1, 8.903, 10567.814, 229.152, 52615.334 20/06/05,07:27:49,14,09,1, 11.8,1,1, 8.903, 10567.851, 229.182, 52615.344 20/06/05,07:27:49,15,09,1, 11.8,1,1, 8.903, 10567.839, 229.139, 52615.323 20/06/05,07:27:49,16,09,1, 11.8,1,1, 8.903, 10567.818, 229.143, 52615.351 20/06/05,07:27:49,17,09,1, 11.8,1,1, 8.903, 10567.852, 229.150, 52615.430 20/06/05,07:27:49,18,09,1, 11.8,1,1, 8.903, 10567.827, 229.146, 52615.431 20/06/05,07:27:49,19,09,1, 11.8,1,1, 8.903, 10567.827, 229.157, 52615.466 20/06/05,07:27:50,00,09,1, 11.8,1,1, 8.905, 10567.849, 229.158, 52615.333 20/06/05,07:27:50,01,09,1, 11.8,1,1, 8.905, 10567.871, 229.178, 52615.387 20/06/05,07:27:50,02,09,1, 11.8,1,1, 8.905, 10567.819, 229.157, 52615.346 20/06/05,07:27:50,03,09,1, 11.8,1,1, 8.905, 10567.845, 229.155, 52615.351 20/06/05,07:27:50,04,09,1, 11.8,1,1, 8.905, 10567.822, 229.180, 52615.397 20/06/05,07:27:50,05,09,1, 11.8,1,1, 8.905, 10567.854, 229.149, 52615.428 20/06/05,07:27:50,06,09,1, 11.8,1,1, 8.905, 10567.855, 229.186, 52615.512 20/06/05,07:27:50,07,09,1, 11.8,1,1, 8.905, 10567.852, 229.160, 52615.490 20/06/05,07:27:50,08,09,1, 11.8,1,1, 8.905, 10567.851, 229.178, 52615.489 20/06/05,07:27:50,09,09,1, 11.8,1,1, 8.905, 10567.820, 229.197, 52615.430 20/06/05,07:27:50,10,09,1, 11.8,1,1, 8.905, 10567.849, 229.158, 52615.363 20/06/05,07:27:50,11,09,1, 11.8,1,1, 8.905, 10567.869, 229.175, 52615.351 20/06/05,07:27:50,12,09,1, 11.8,1,1, 8.905, 10567.880, 229.173, 52615.317 20/06/05,07:27:50,13,09,1, 11.8,1,1, 8.905, 10567.873, 229.167, 52615.372 20/06/05,07:27:50,14,09,1, 11.8,1,1, 8.905, 10567.875, 229.191, 52615.462 20/06/05,07:27:50,15,09,1, 11.8,1,1, 8.905, 10567.865, 229.215, 52615.506 20/06/05,07:27:50,16,09,1, 11.8,1,1, 8.905, 10567.865, 229.163, 52615.479 20/06/05,07:27:50,17,09,1, 11.8,1,1, 8.905, 10567.872, 229.160, 52615.489 20/06/05,07:27:50,18,09,1, 11.8,1,1, 8.905, 10567.866, 229.174, 52615.405 20/06/05,07:27:50,19,09,1, 11.8,1,1, 8.905, 10567.851, 229.158, 52615.333 20/06/05,07:27:51,00,10,1, 11.9,1,1, 8.902, 10567.924, 229.169, 52615.413 20/06/05,07:27:51,01,10,1, 11.9,1,1, 8.902, 10567.861, 229.202, 52615.339 20/06/05,07:27:51,02,10,1, 11.9,1,1, 8.902, 10567.867, 229.205, 52615.407 20/06/05,07:27:51,03,10,1, 11.9,1,1, 8.902, 10567.875, 229.140, 52615.444 20/06/05,07:27:51,04,10,1, 11.9,1,1, 8.902, 10567.874, 229.167, 52615.475 20/06/05,07:27:51,05,10,1, 11.9,1,1, 8.902, 10567.859, 229.178, 52615.514 20/06/05,07:27:51,06,10,1, 11.9,1,1, 8.902, 10567.862, 229.215, 52615.480 20/06/05,07:27:51,07,10,1, 11.9,1,1, 8.902, 10567.881, 229.166, 52615.416 20/06/05,07:27:51,08,10,1, 11.9,1,1, 8.902, 10567.900, 229.182, 52615.406 20/06/05,07:27:51,09,10,1, 11.9,1,1, 8.902, 10567.875, 229.159, 52615.355 20/06/05,07:27:51,10,10,1, 11.9,1,1, 8.902, 10567.876, 229.149, 52615.372 20/06/05,07:27:51,11,10,1, 11.9,1,1, 8.902, 10567.901, 229.154, 52615.477 20/06/05,07:27:51,12,10,1, 11.9,1,1, 8.902, 10567.898, 229.198, 52615.491 20/06/05,07:27:51,13,10,1, 11.9,1,1, 8.902, 10567.874, 229.184, 52615.547 20/06/05,07:27:51,14,10,1, 11.9,1,1, 8.902, 10567.875, 229.167, 52615.500 20/06/05,07:27:51,15,10,1, 11.9,1,1, 8.902, 10567.908, 229.167, 52615.468 20/06/05,07:27:51,16,10,1, 11.9,1,1, 8.902, 10567.865, 229.153, 52615.404 20/06/05,07:27:51,17,10,1, 11.9,1,1, 8.902, 10567.902, 229.142, 52615.362 20/06/05,07:27:51,18,10,1, 11.9,1,1, 8.902, 10567.909, 229.191, 52615.381 20/06/05,07:27:51,19,10,1, 11.9,1,1, 8.902, 10567.929, 229.169, 52615.413 20/06/05,07:27:52,00,10,1, 11.9,1,1, 8.903, 10567.982, 229.154, 52615.501 20/06/05,07:27:52,01,10,1, 11.9,1,1, 8.903, 10567.898, 229.155, 52615.476 20/06/05,07:27:52,02,10,1, 11.9,1,1, 8.903, 10567.919, 229.191, 52615.555 20/06/05,07:27:52,03,10,1, 11.9,1,1, 8.903, 10567.916, 229.153, 52615.519 20/06/05,07:27:52,04,10,1, 11.9,1,1, 8.903, 10567.880, 229.156, 52615.445 20/06/05,07:27:52,05,10,1, 11.9,1,1, 8.903, 10567.931, 229.197, 52615.438 20/06/05,07:27:52,06,10,1, 11.9,1,1, 8.903, 10567.918, 229.168, 52615.357 20/06/05,07:27:52,07,10,1, 11.9,1,1, 8.903, 10567.904, 229.163, 52615.360 20/06/05,07:27:52,08,10,1, 11.9,1,1, 8.903, 10567.917, 229.175, 52615.393 20/06/05,07:27:52,09,10,1, 11.9,1,1, 8.903, 10567.935, 229.168, 52615.430 20/06/05,07:27:52,10,10,1, 11.9,1,1, 8.903, 10567.936, 229.153, 52615.505 20/06/05,07:27:52,11,10,1, 11.9,1,1, 8.903, 10567.930, 229.176, 52615.510 20/06/05,07:27:52,12,10,1, 11.9,1,1, 8.903, 10567.947, 229.159, 52615.524 20/06/05,07:27:52,13,10,1, 11.9,1,1, 8.903, 10567.960, 229.158, 52615.449 20/06/05,07:27:52,14,10,1, 11.9,1,1, 8.903, 10567.917, 229.129, 52615.378 20/06/05,07:27:52,15,10,1, 11.9,1,1, 8.903, 10567.972, 229.148, 52615.353 20/06/05,07:27:52,16,10,1, 11.9,1,1, 8.903, 10567.972, 229.178, 52615.357 20/06/05,07:27:52,17,10,1, 11.9,1,1, 8.903, 10567.965, 229.145, 52615.373 20/06/05,07:27:52,18,10,1, 11.9,1,1, 8.903, 10567.957, 229.154, 52615.439 20/06/05,07:27:52,19,10,1, 11.9,1,1, 8.903, 10567.988, 229.154, 52615.501 20/06/05,07:27:53,00,09,1, 11.9,1,1, 8.906, 10567.999, 229.146, 52615.509 20/06/05,07:27:53,01,09,1, 11.9,1,1, 8.906, 10567.955, 229.136, 52615.491 20/06/05,07:27:53,02,09,1, 11.9,1,1, 8.906, 10567.972, 229.155, 52615.407 20/06/05,07:27:53,03,09,1, 11.9,1,1, 8.906, 10567.961, 229.196, 52615.381 20/06/05,07:27:53,04,09,1, 11.9,1,1, 8.906, 10567.972, 229.167, 52615.347 20/06/05,07:27:53,05,09,1, 11.9,1,1, 8.906, 10567.942, 229.144, 52615.342 20/06/05,07:27:53,06,09,1, 11.9,1,1, 8.906, 10567.976, 229.171, 52615.396 20/06/05,07:27:53,07,09,1, 11.9,1,1, 8.906, 10567.961, 229.142, 52615.422 20/06/05,07:27:53,08,09,1, 11.9,1,1, 8.906, 10567.950, 229.132, 52615.462 20/06/05,07:27:53,09,09,1, 11.9,1,1, 8.906, 10567.974, 229.164, 52615.527 20/06/05,07:27:53,10,09,1, 11.9,1,1, 8.906, 10567.979, 229.179, 52615.484 20/06/05,07:27:53,11,09,1, 11.9,1,1, 8.906, 10567.965, 229.152, 52615.452 20/06/05,07:27:53,12,09,1, 11.9,1,1, 8.906, 10567.969, 229.122, 52615.406 20/06/05,07:27:53,13,09,1, 11.9,1,1, 8.906, 10568.009, 229.131, 52615.364 20/06/05,07:27:53,14,09,1, 11.9,1,1, 8.906, 10567.972, 229.151, 52615.358 20/06/05,07:27:53,15,09,1, 11.9,1,1, 8.906, 10567.992, 229.142, 52615.381 20/06/05,07:27:53,16,09,1, 11.9,1,1, 8.906, 10567.991, 229.177, 52615.508 20/06/05,07:27:53,17,09,1, 11.9,1,1, 8.906, 10568.003, 229.194, 52615.540 20/06/05,07:27:53,18,09,1, 11.9,1,1, 8.906, 10568.011, 229.156, 52615.527 20/06/05,07:27:53,19,09,1, 11.9,1,1, 8.906, 10568.000, 229.146, 52615.509 20/06/05,07:27:54,00,10,1, 11.8,1,1, 8.902, 10568.066, 229.152, 52615.347 20/06/05,07:27:54,01,10,1, 11.8,1,1, 8.902, 10568.018, 229.180, 52615.412 20/06/05,07:27:54,02,10,1, 11.8,1,1, 8.902, 10568.004, 229.195, 52615.442 20/06/05,07:27:54,03,10,1, 11.8,1,1, 8.902, 10568.024, 229.152, 52615.384 20/06/05,07:27:54,04,10,1, 11.8,1,1, 8.902, 10568.010, 229.180, 52615.493 20/06/05,07:27:54,05,10,1, 11.8,1,1, 8.902, 10568.007, 229.166, 52615.503 20/06/05,07:27:54,06,10,1, 11.8,1,1, 8.902, 10568.013, 229.164, 52615.537 20/06/05,07:27:54,07,10,1, 11.8,1,1, 8.902, 10568.046, 229.189, 52615.592 20/06/05,07:27:54,08,10,1, 11.8,1,1, 8.902, 10568.023, 229.156, 52615.535 20/06/05,07:27:54,09,10,1, 11.8,1,1, 8.902, 10568.039, 229.152, 52615.432 20/06/05,07:27:54,10,10,1, 11.8,1,1, 8.902, 10568.062, 229.149, 52615.413 20/06/05,07:27:54,11,10,1, 11.8,1,1, 8.902, 10568.047, 229.176, 52615.386 20/06/05,07:27:54,12,10,1, 11.8,1,1, 8.902, 10568.041, 229.159, 52615.388 20/06/05,07:27:54,13,10,1, 11.8,1,1, 8.902, 10568.044, 229.158, 52615.425 20/06/05,07:27:54,14,10,1, 11.8,1,1, 8.902, 10568.054, 229.207, 52615.490 20/06/05,07:27:54,15,10,1, 11.8,1,1, 8.902, 10568.080, 229.167, 52615.511 20/06/05,07:27:54,16,10,1, 11.8,1,1, 8.902, 10568.059, 229.172, 52615.473 20/06/05,07:27:54,17,10,1, 11.8,1,1, 8.902, 10568.068, 229.158, 52615.471 20/06/05,07:27:54,18,10,1, 11.8,1,1, 8.902, 10568.081, 229.145, 52615.430 20/06/05,07:27:54,19,10,1, 11.8,1,1, 8.902, 10568.071, 229.152, 52615.347 20/06/05,07:27:55,00,10,1, 11.9,1,1, 8.904, 10568.116, 229.141, 52615.402 20/06/05,07:27:55,01,10,1, 11.9,1,1, 8.904, 10568.093, 229.137, 52615.378 20/06/05,07:27:55,02,10,1, 11.9,1,1, 8.904, 10568.091, 229.157, 52615.411 20/06/05,07:27:55,03,10,1, 11.9,1,1, 8.904, 10568.073, 229.156, 52615.486 20/06/05,07:27:55,04,10,1, 11.9,1,1, 8.904, 10568.085, 229.156, 52615.540 20/06/05,07:27:55,05,10,1, 11.9,1,1, 8.904, 10568.091, 229.178, 52615.512 20/06/05,07:27:55,06,10,1, 11.9,1,1, 8.904, 10568.064, 229.146, 52615.420 20/06/05,07:27:55,07,10,1, 11.9,1,1, 8.904, 10568.064, 229.120, 52615.336 20/06/05,07:27:55,08,10,1, 11.9,1,1, 8.904, 10568.066, 229.126, 52615.358 20/06/05,07:27:55,09,10,1, 11.9,1,1, 8.904, 10568.087, 229.127, 52615.322 20/06/05,07:27:55,10,10,1, 11.9,1,1, 8.904, 10568.080, 229.112, 52615.350 20/06/05,07:27:55,11,10,1, 11.9,1,1, 8.904, 10568.081, 229.130, 52615.428 20/06/05,07:27:55,12,10,1, 11.9,1,1, 8.904, 10568.098, 229.151, 52615.465 20/06/05,07:27:55,13,10,1, 11.9,1,1, 8.904, 10568.083, 229.139, 52615.499 20/06/05,07:27:55,14,10,1, 11.9,1,1, 8.904, 10568.098, 229.128, 52615.437 20/06/05,07:27:55,15,10,1, 11.9,1,1, 8.904, 10568.098, 229.153, 52615.409 20/06/05,07:27:55,16,10,1, 11.9,1,1, 8.904, 10568.082, 229.092, 52615.349 20/06/05,07:27:55,17,10,1, 11.9,1,1, 8.904, 10568.107, 229.114, 52615.321 20/06/05,07:27:55,18,10,1, 11.9,1,1, 8.904, 10568.125, 229.136, 52615.345 20/06/05,07:27:55,19,10,1, 11.9,1,1, 8.904, 10568.119, 229.141, 52615.402 20/06/05,07:27:56,00,11,1, 11.8,1,1, 8.903, 10568.182, 229.127, 52615.487 20/06/05,07:27:56,01,11,1, 11.8,1,1, 8.903, 10568.123, 229.169, 52615.526 20/06/05,07:27:56,02,11,1, 11.8,1,1, 8.903, 10568.125, 229.158, 52615.499 20/06/05,07:27:56,03,11,1, 11.8,1,1, 8.903, 10568.099, 229.107, 52615.444 20/06/05,07:27:56,04,11,1, 11.8,1,1, 8.903, 10568.135, 229.106, 52615.422 20/06/05,07:27:56,05,11,1, 11.8,1,1, 8.903, 10568.147, 229.113, 52615.365 20/06/05,07:27:56,06,11,1, 11.8,1,1, 8.903, 10568.133, 229.084, 52615.310 20/06/05,07:27:56,07,11,1, 11.8,1,1, 8.903, 10568.121, 229.090, 52615.355 20/06/05,07:27:56,08,11,1, 11.8,1,1, 8.903, 10568.154, 229.123, 52615.404 20/06/05,07:27:56,09,11,1, 11.8,1,1, 8.903, 10568.124, 229.121, 52615.449 20/06/05,07:27:56,10,11,1, 11.8,1,1, 8.903, 10568.149, 229.128, 52615.532 20/06/05,07:27:56,11,11,1, 11.8,1,1, 8.903, 10568.136, 229.116, 52615.476 20/06/05,07:27:56,12,11,1, 11.8,1,1, 8.903, 10568.159, 229.143, 52615.497 20/06/05,07:27:56,13,11,1, 11.8,1,1, 8.903, 10568.150, 229.122, 52615.407 20/06/05,07:27:56,14,11,1, 11.8,1,1, 8.903, 10568.150, 229.092, 52615.336 20/06/05,07:27:56,15,11,1, 11.8,1,1, 8.903, 10568.168, 229.105, 52615.355 20/06/05,07:27:56,16,11,1, 11.8,1,1, 8.903, 10568.162, 229.144, 52615.351 20/06/05,07:27:56,17,11,1, 11.8,1,1, 8.903, 10568.132, 229.114, 52615.393 20/06/05,07:27:56,18,11,1, 11.8,1,1, 8.903, 10568.158, 229.111, 52615.503 20/06/05,07:27:56,19,11,1, 11.8,1,1, 8.903, 10568.189, 229.127, 52615.487 20/06/05,07:27:57,00,11,1, 11.9,1,1, 8.906, 10568.208, 229.049, 52615.367 20/06/05,07:27:57,01,11,1, 11.9,1,1, 8.906, 10568.165, 229.092, 52615.388 20/06/05,07:27:57,02,11,1, 11.9,1,1, 8.906, 10568.181, 229.096, 52615.333 20/06/05,07:27:57,03,11,1, 11.9,1,1, 8.906, 10568.186, 229.119, 52615.354 20/06/05,07:27:57,04,11,1, 11.9,1,1, 8.906, 10568.194, 229.047, 52615.298 20/06/05,07:27:57,05,11,1, 11.9,1,1, 8.906, 10568.185, 229.050, 52615.336 20/06/05,07:27:57,06,11,1, 11.9,1,1, 8.906, 10568.230, 229.145, 52615.459 20/06/05,07:27:57,07,11,1, 11.9,1,1, 8.906, 10568.198, 229.094, 52615.464 20/06/05,07:27:57,08,11,1, 11.9,1,1, 8.906, 10568.197, 229.092, 52615.506 20/06/05,07:27:57,09,11,1, 11.9,1,1, 8.906, 10568.217, 229.108, 52615.511 20/06/05,07:27:57,10,11,1, 11.9,1,1, 8.906, 10568.215, 229.117, 52615.452 20/06/05,07:27:57,11,11,1, 11.9,1,1, 8.906, 10568.218, 229.076, 52615.336 20/06/05,07:27:57,12,11,1, 11.9,1,1, 8.906, 10568.191, 229.089, 52615.330 20/06/05,07:27:57,13,11,1, 11.9,1,1, 8.906, 10568.197, 229.100, 52615.349 20/06/05,07:27:57,14,11,1, 11.9,1,1, 8.906, 10568.224, 229.097, 52615.444 20/06/05,07:27:57,15,11,1, 11.9,1,1, 8.906, 10568.218, 229.104, 52615.452 20/06/05,07:27:57,16,11,1, 11.9,1,1, 8.906, 10568.209, 229.105, 52615.472 20/06/05,07:27:57,17,11,1, 11.9,1,1, 8.906, 10568.233, 229.108, 52615.504 20/06/05,07:27:57,18,11,1, 11.9,1,1, 8.906, 10568.227, 229.097, 52615.452 20/06/05,07:27:57,19,11,1, 11.9,1,1, 8.906, 10568.213, 229.049, 52615.367 20/06/05,07:27:58,00,11,1, 11.9,1,1, 8.903, 10568.316, 229.065, 52615.384 20/06/05,07:27:58,01,11,1, 11.9,1,1, 8.903, 10568.247, 229.100, 52615.403 20/06/05,07:27:58,02,11,1, 11.9,1,1, 8.903, 10568.253, 229.076, 52615.381 20/06/05,07:27:58,03,11,1, 11.9,1,1, 8.903, 10568.237, 229.082, 52615.441 20/06/05,07:27:58,04,11,1, 11.9,1,1, 8.903, 10568.243, 229.113, 52615.535 20/06/05,07:27:58,05,11,1, 11.9,1,1, 8.903, 10568.264, 229.083, 52615.551 20/06/05,07:27:58,06,11,1, 11.9,1,1, 8.903, 10568.257, 229.063, 52615.499 20/06/05,07:27:58,07,11,1, 11.9,1,1, 8.903, 10568.282, 229.093, 52615.523 20/06/05,07:27:58,08,11,1, 11.9,1,1, 8.903, 10568.271, 229.067, 52615.448 20/06/05,07:27:58,09,11,1, 11.9,1,1, 8.903, 10568.298, 229.063, 52615.462 20/06/05,07:27:58,10,11,1, 11.9,1,1, 8.903, 10568.230, 229.067, 52615.389 20/06/05,07:27:58,11,11,1, 11.9,1,1, 8.903, 10568.255, 229.055, 52615.470 20/06/05,07:27:58,12,11,1, 11.9,1,1, 8.903, 10568.302, 229.057, 52615.519 20/06/05,07:27:58,13,11,1, 11.9,1,1, 8.903, 10568.265, 229.085, 52615.755 20/06/05,07:27:58,14,11,1, 11.9,1,1, 8.903, 10568.316, 229.050, 52615.524 20/06/05,07:27:58,15,11,1, 11.9,1,1, 8.903, 10568.344, 229.079, 52615.507 20/06/05,07:27:58,16,11,1, 11.9,1,1, 8.903, 10568.320, 229.040, 52615.461 20/06/05,07:27:58,17,11,1, 11.9,1,1, 8.903, 10568.278, 229.034, 52615.419 20/06/05,07:27:58,18,11,1, 11.9,1,1, 8.903, 10568.322, 229.030, 52615.408 20/06/05,07:27:58,19,11,1, 11.9,1,1, 8.903, 10568.319, 229.065, 52615.384 20/06/05,07:27:59,00,11,1, 11.8,1,1, 8.908, 10568.366, 229.030, 52615.494 20/06/05,07:27:59,01,11,1, 11.8,1,1, 8.908, 10568.298, 229.068, 52615.491 20/06/05,07:27:59,02,11,1, 11.8,1,1, 8.908, 10568.313, 229.076, 52615.527 20/06/05,07:27:59,03,11,1, 11.8,1,1, 8.908, 10568.304, 229.053, 52615.557 20/06/05,07:27:59,04,11,1, 11.8,1,1, 8.908, 10568.291, 229.057, 52615.490 20/06/05,07:27:59,05,11,1, 11.8,1,1, 8.908, 10568.318, 229.034, 52615.450 20/06/05,07:27:59,06,11,1, 11.8,1,1, 8.908, 10568.338, 229.057, 52615.430 20/06/05,07:27:59,07,11,1, 11.8,1,1, 8.908, 10568.321, 229.004, 52615.329 20/06/05,07:27:59,08,11,1, 11.8,1,1, 8.908, 10568.337, 229.007, 52615.388 20/06/05,07:27:59,09,11,1, 11.8,1,1, 8.908, 10568.346, 229.043, 52615.442 20/06/05,07:27:59,10,11,1, 11.8,1,1, 8.908, 10568.335, 229.022, 52615.466 20/06/05,07:27:59,11,11,1, 11.8,1,1, 8.908, 10568.357, 229.038, 52615.504 20/06/05,07:27:59,12,11,1, 11.8,1,1, 8.908, 10568.390, 229.063, 52615.555 20/06/05,07:27:59,13,11,1, 11.8,1,1, 8.908, 10568.343, 229.050, 52615.541 20/06/05,07:27:59,14,11,1, 11.8,1,1, 8.908, 10568.341, 229.003, 52615.422 20/06/05,07:27:59,15,11,1, 11.8,1,1, 8.908, 10568.335, 229.025, 52615.384 20/06/05,07:27:59,16,11,1, 11.8,1,1, 8.908, 10568.348, 229.030, 52615.355 20/06/05,07:27:59,17,11,1, 11.8,1,1, 8.908, 10568.363, 229.020, 52615.380 20/06/05,07:27:59,18,11,1, 11.8,1,1, 8.908, 10568.380, 228.997, 52615.442 20/06/05,07:27:59,19,11,1, 11.8,1,1, 8.908, 10568.369, 229.030, 52615.494 20/06/05,07:28:00,00,11,1, 11.9,1,1, 8.908, 10568.416, 228.956, 52615.537 20/06/05,07:28:00,01,11,1, 11.9,1,1, 8.908, 10568.380, 229.018, 52615.583 20/06/05,07:28:00,02,11,1, 11.9,1,1, 8.908, 10568.375, 229.007, 52615.487 20/06/05,07:28:00,03,11,1, 11.9,1,1, 8.908, 10568.355, 229.001, 52615.485 20/06/05,07:28:00,04,11,1, 11.9,1,1, 8.908, 10568.384, 229.007, 52615.400 20/06/05,07:28:00,05,11,1, 11.9,1,1, 8.908, 10568.406, 228.982, 52615.364 20/06/05,07:28:00,06,11,1, 11.9,1,1, 8.908, 10568.384, 229.019, 52615.415 20/06/05,07:28:00,07,11,1, 11.9,1,1, 8.908, 10568.413, 229.014, 52615.439 20/06/05,07:28:00,08,11,1, 11.9,1,1, 8.908, 10568.406, 229.003, 52615.504 20/06/05,07:28:00,09,11,1, 11.9,1,1, 8.908, 10568.397, 228.995, 52615.491 20/06/05,07:28:00,10,11,1, 11.9,1,1, 8.908, 10568.379, 229.016, 52615.595 20/06/05,07:28:00,11,11,1, 11.9,1,1, 8.908, 10568.408, 228.972, 52615.527 20/06/05,07:28:00,12,11,1, 11.9,1,1, 8.908, 10568.409, 228.955, 52615.442 20/06/05,07:28:00,13,11,1, 11.9,1,1, 8.908, 10568.424, 229.002, 52615.425 20/06/05,07:28:00,14,11,1, 11.9,1,1, 8.908, 10568.400, 228.986, 52615.203 20/06/05,07:28:00,15,11,1, 11.9,1,1, 8.908, 10568.422, 228.947, 52615.455 20/06/05,07:28:00,16,11,1, 11.9,1,1, 8.908, 10568.425, 228.993, 52615.514 20/06/05,07:28:00,17,11,1, 11.9,1,1, 8.908, 10568.425, 229.010, 52615.601 20/06/05,07:28:00,18,11,1, 11.9,1,1, 8.908, 10568.399, 229.004, 52615.573 20/06/05,07:28:00,19,11,1, 11.9,1,1, 8.908, 10568.422, 228.956, 52615.537 20/06/05,07:28:01,00,11,1, 11.9,1,1, 8.907, 10568.458, 228.932, 52615.336 20/06/05,07:28:01,01,11,1, 11.9,1,1, 8.907, 10568.431, 228.972, 52615.433 20/06/05,07:28:01,02,11,1, 11.9,1,1, 8.907, 10568.435, 228.956, 52615.385 20/06/05,07:28:01,03,11,1, 11.9,1,1, 8.907, 10568.449, 228.959, 52615.422 20/06/05,07:28:01,04,11,1, 11.9,1,1, 8.907, 10568.456, 228.954, 52615.405 20/06/05,07:28:01,05,11,1, 11.9,1,1, 8.907, 10568.452, 228.970, 52615.402 20/06/05,07:28:01,06,11,1, 11.9,1,1, 8.907, 10568.445, 228.961, 52615.476 20/06/05,07:28:01,07,11,1, 11.9,1,1, 8.907, 10568.454, 228.964, 52615.551 20/06/05,07:28:01,08,11,1, 11.9,1,1, 8.907, 10568.462, 228.964, 52615.499 20/06/05,07:28:01,09,11,1, 11.9,1,1, 8.907, 10568.446, 228.944, 52615.463 20/06/05,07:28:01,10,11,1, 11.9,1,1, 8.907, 10568.472, 228.933, 52615.402 20/06/05,07:28:01,11,11,1, 11.9,1,1, 8.907, 10568.485, 228.938, 52615.378 20/06/05,07:28:01,12,11,1, 11.9,1,1, 8.907, 10568.481, 228.956, 52615.332 20/06/05,07:28:01,13,11,1, 11.9,1,1, 8.907, 10568.482, 228.896, 52615.346 20/06/05,07:28:01,14,11,1, 11.9,1,1, 8.907, 10568.498, 228.931, 52615.430 20/06/05,07:28:01,15,11,1, 11.9,1,1, 8.907, 10568.479, 228.953, 52615.497 20/06/05,07:28:01,16,11,1, 11.9,1,1, 8.907, 10568.510, 228.953, 52615.503 20/06/05,07:28:01,17,11,1, 11.9,1,1, 8.907, 10568.512, 228.914, 52615.493 20/06/05,07:28:01,18,11,1, 11.9,1,1, 8.907, 10568.519, 228.933, 52615.453 20/06/05,07:28:01,19,11,1, 11.9,1,1, 8.907, 10568.465, 228.932, 52615.336 20/06/05,07:28:02,00,10,1, 11.9,1,1, 8.906, 10568.550, 228.894, 52615.366 20/06/05,07:28:02,01,10,1, 11.9,1,1, 8.906, 10568.507, 228.952, 52615.400 20/06/05,07:28:02,02,10,1, 11.9,1,1, 8.906, 10568.514, 228.923, 52615.415 20/06/05,07:28:02,03,10,1, 11.9,1,1, 8.906, 10568.516, 228.921, 52615.442 20/06/05,07:28:02,04,10,1, 11.9,1,1, 8.906, 10568.509, 228.914, 52615.489 20/06/05,07:28:02,05,10,1, 11.9,1,1, 8.906, 10568.520, 228.928, 52615.549 20/06/05,07:28:02,06,10,1, 11.9,1,1, 8.906, 10568.517, 228.910, 52615.486 20/06/05,07:28:02,07,10,1, 11.9,1,1, 8.906, 10568.523, 228.899, 52615.394 20/06/05,07:28:02,08,10,1, 11.9,1,1, 8.906, 10568.503, 228.881, 52615.363 20/06/05,07:28:02,09,10,1, 11.9,1,1, 8.906, 10568.539, 228.899, 52615.359 20/06/05,07:28:02,10,10,1, 11.9,1,1, 8.906, 10568.563, 228.891, 52615.374 20/06/05,07:28:02,11,10,1, 11.9,1,1, 8.906, 10568.548, 228.896, 52615.447 20/06/05,07:28:02,12,10,1, 11.9,1,1, 8.906, 10568.564, 228.904, 52615.465 20/06/05,07:28:02,13,10,1, 11.9,1,1, 8.906, 10568.570, 228.914, 52615.505 20/06/05,07:28:02,14,10,1, 11.9,1,1, 8.906, 10568.539, 228.887, 52615.506 20/06/05,07:28:02,15,10,1, 11.9,1,1, 8.906, 10568.575, 228.890, 52615.494 20/06/05,07:28:02,16,10,1, 11.9,1,1, 8.906, 10568.563, 228.898, 52615.414 20/06/05,07:28:02,17,10,1, 11.9,1,1, 8.906, 10568.561, 228.894, 52615.390 20/06/05,07:28:02,18,10,1, 11.9,1,1, 8.906, 10568.542, 228.860, 52615.359 20/06/05,07:28:02,19,10,1, 11.9,1,1, 8.906, 10568.557, 228.894, 52615.366 20/06/05,07:28:03,00,10,1, 11.9,1,1, 8.905, 10568.633, 228.818, 52615.515 20/06/05,07:28:03,01,10,1, 11.9,1,1, 8.905, 10568.591, 228.883, 52615.498 20/06/05,07:28:03,02,10,1, 11.9,1,1, 8.905, 10568.565, 228.876, 52615.536 20/06/05,07:28:03,03,10,1, 11.9,1,1, 8.905, 10568.606, 228.896, 52615.500 20/06/05,07:28:03,04,10,1, 11.9,1,1, 8.905, 10568.584, 228.862, 52615.436 20/06/05,07:28:03,05,10,1, 11.9,1,1, 8.905, 10568.599, 228.818, 52615.422 20/06/05,07:28:03,06,10,1, 11.9,1,1, 8.905, 10568.624, 228.865, 52615.370 20/06/05,07:28:03,07,10,1, 11.9,1,1, 8.905, 10568.610, 228.861, 52615.351 20/06/05,07:28:03,08,10,1, 11.9,1,1, 8.905, 10568.616, 228.837, 52615.405 20/06/05,07:28:03,09,10,1, 11.9,1,1, 8.905, 10568.612, 228.865, 52615.446 20/06/05,07:28:03,10,10,1, 11.9,1,1, 8.905, 10568.623, 228.880, 52615.483 20/06/05,07:28:03,11,10,1, 11.9,1,1, 8.905, 10568.618, 228.854, 52615.522 20/06/05,07:28:03,12,10,1, 11.9,1,1, 8.905, 10568.610, 228.827, 52615.502 20/06/05,07:28:03,13,10,1, 11.9,1,1, 8.905, 10568.640, 228.838, 52615.417 20/06/05,07:28:03,14,10,1, 11.9,1,1, 8.905, 10568.622, 228.853, 52615.396 20/06/05,07:28:03,15,10,1, 11.9,1,1, 8.905, 10568.593, 228.833, 52615.335 20/06/05,07:28:03,16,10,1, 11.9,1,1, 8.905, 10568.632, 228.835, 52615.363 20/06/05,07:28:03,17,10,1, 11.9,1,1, 8.905, 10568.649, 228.832, 52615.412 20/06/05,07:28:03,18,10,1, 11.9,1,1, 8.905, 10568.654, 228.849, 52615.506 20/06/05,07:28:03,19,10,1, 11.9,1,1, 8.905, 10568.641, 228.818, 52615.515 20/06/05,07:28:04,00,10,1, 11.8,1,1, 8.908, 10568.700, 228.766, 52615.506 20/06/05,07:28:04,01,10,1, 11.8,1,1, 8.908, 10568.623, 228.817, 52615.494 20/06/05,07:28:04,02,10,1, 11.8,1,1, 8.908, 10568.605, 228.796, 52615.452 20/06/05,07:28:04,03,10,1, 11.8,1,1, 8.908, 10568.630, 228.789, 52615.373 20/06/05,07:28:04,04,10,1, 11.8,1,1, 8.908, 10568.657, 228.785, 52615.371 20/06/05,07:28:04,05,10,1, 11.8,1,1, 8.908, 10568.667, 228.810, 52615.403 20/06/05,07:28:04,06,10,1, 11.8,1,1, 8.908, 10568.647, 228.811, 52615.455 20/06/05,07:28:04,07,10,1, 11.8,1,1, 8.908, 10568.661, 228.824, 52615.499 20/06/05,07:28:04,08,10,1, 11.8,1,1, 8.908, 10568.661, 228.844, 52615.609 20/06/05,07:28:04,09,10,1, 11.8,1,1, 8.908, 10568.653, 228.804, 52615.596 20/06/05,07:28:04,10,10,1, 11.8,1,1, 8.908, 10568.678, 228.807, 52615.538 20/06/05,07:28:04,11,10,1, 11.8,1,1, 8.908, 10568.679, 228.817, 52615.463 20/06/05,07:28:04,12,10,1, 11.8,1,1, 8.908, 10568.678, 228.789, 52615.407 20/06/05,07:28:04,13,10,1, 11.8,1,1, 8.908, 10568.671, 228.770, 52615.364 20/06/05,07:28:04,14,10,1, 11.8,1,1, 8.908, 10568.665, 228.784, 52615.414 20/06/05,07:28:04,15,10,1, 11.8,1,1, 8.908, 10568.659, 228.826, 52615.447 20/06/05,07:28:04,16,10,1, 11.8,1,1, 8.908, 10568.677, 228.758, 52615.506 20/06/05,07:28:04,17,10,1, 11.8,1,1, 8.908, 10568.668, 228.771, 52615.550 20/06/05,07:28:04,18,10,1, 11.8,1,1, 8.908, 10568.697, 228.784, 52615.568 20/06/05,07:28:04,19,10,1, 11.8,1,1, 8.908, 10568.702, 228.766, 52615.506 20/06/05,07:28:05,00,10,1, 11.9,1,1, 8.909, 10568.833, 228.669, 52615.220 20/06/05,07:28:05,01,10,1, 11.9,1,1, 8.909, 10568.726, 228.763, 52615.425 20/06/05,07:28:05,02,10,1, 11.9,1,1, 8.909, 10568.717, 228.746, 52615.385 20/06/05,07:28:05,03,10,1, 11.9,1,1, 8.909, 10568.708, 228.735, 52615.426 20/06/05,07:28:05,04,10,1, 11.9,1,1, 8.909, 10568.710, 228.726, 52615.431 20/06/05,07:28:05,05,10,1, 11.9,1,1, 8.909, 10568.723, 228.742, 52615.495 20/06/05,07:28:05,06,10,1, 11.9,1,1, 8.909, 10568.723, 228.752, 52615.524 20/06/05,07:28:05,07,10,1, 11.9,1,1, 8.909, 10568.717, 228.725, 52615.492 20/06/05,07:28:05,08,10,1, 11.9,1,1, 8.909, 10568.700, 228.738, 52615.506 20/06/05,07:28:05,09,10,1, 11.9,1,1, 8.909, 10568.729, 228.737, 52615.442 20/06/05,07:28:05,10,10,1, 11.9,1,1, 8.909, 10568.714, 228.723, 52615.404 20/06/05,07:28:05,11,10,1, 11.9,1,1, 8.909, 10568.730, 228.688, 52615.410 20/06/05,07:28:05,12,10,1, 11.9,1,1, 8.909, 10568.765, 228.717, 52615.410 20/06/05,07:28:05,13,10,1, 11.9,1,1, 8.909, 10568.774, 228.706, 52615.501 20/06/05,07:28:05,14,10,1, 11.9,1,1, 8.909, 10568.740, 228.683, 52615.527 20/06/05,07:28:05,15,10,1, 11.9,1,1, 8.909, 10568.765, 228.698, 52615.565 20/06/05,07:28:05,16,10,1, 11.9,1,1, 8.909, 10568.758, 228.737, 52615.601 20/06/05,07:28:05,17,10,1, 11.9,1,1, 8.909, 10568.753, 228.685, 52615.517 20/06/05,07:28:05,18,10,1, 11.9,1,1, 8.909, 10568.766, 228.655, 52615.410 20/06/05,07:28:05,19,10,1, 11.9,1,1, 8.909, 10568.841, 228.669, 52615.220 20/06/05,07:28:06,00,10,1, 11.9,1,1, 8.908, 10568.858, 228.609, 52615.412 20/06/05,07:28:06,01,10,1, 11.9,1,1, 8.908, 10568.787, 228.684, 52615.369 20/06/05,07:28:06,02,10,1, 11.9,1,1, 8.908, 10568.780, 228.673, 52615.448 20/06/05,07:28:06,03,10,1, 11.9,1,1, 8.908, 10568.798, 228.682, 52615.523 20/06/05,07:28:06,04,10,1, 11.9,1,1, 8.908, 10568.817, 228.707, 52615.564 20/06/05,07:28:06,05,10,1, 11.9,1,1, 8.908, 10568.794, 228.659, 52615.519 20/06/05,07:28:06,06,10,1, 11.9,1,1, 8.908, 10568.825, 228.667, 52615.521 20/06/05,07:28:06,07,10,1, 11.9,1,1, 8.908, 10568.805, 228.671, 52615.428 20/06/05,07:28:06,08,10,1, 11.9,1,1, 8.908, 10568.809, 228.663, 52615.382 20/06/05,07:28:06,09,10,1, 11.9,1,1, 8.908, 10568.800, 228.632, 52615.425 20/06/05,07:28:06,10,10,1, 11.9,1,1, 8.908, 10568.830, 228.681, 52615.430 20/06/05,07:28:06,11,10,1, 11.9,1,1, 8.908, 10568.781, 228.667, 52615.448 20/06/05,07:28:06,12,10,1, 11.9,1,1, 8.908, 10568.825, 228.653, 52615.491 20/06/05,07:28:06,13,10,1, 11.9,1,1, 8.908, 10568.816, 228.680, 52615.503 20/06/05,07:28:06,14,10,1, 11.9,1,1, 8.908, 10568.816, 228.665, 52615.537 20/06/05,07:28:06,15,10,1, 11.9,1,1, 8.908, 10568.821, 228.629, 52615.472 20/06/05,07:28:06,16,10,1, 11.9,1,1, 8.908, 10568.832, 228.630, 52615.438 20/06/05,07:28:06,17,10,1, 11.9,1,1, 8.908, 10568.832, 228.637, 52615.430 20/06/05,07:28:06,18,10,1, 11.9,1,1, 8.908, 10568.862, 228.590, 52615.368 20/06/05,07:28:06,19,10,1, 11.9,1,1, 8.908, 10568.860, 228.609, 52615.412 20/06/05,07:28:07,00,10,1, 11.9,1,1, 8.911, 10568.900, 228.536, 52615.492 20/06/05,07:28:07,01,10,1, 11.9,1,1, 8.911, 10568.872, 228.606, 52615.547 20/06/05,07:28:07,02,10,1, 11.9,1,1, 8.911, 10568.833, 228.589, 52615.499 20/06/05,07:28:07,03,10,1, 11.9,1,1, 8.911, 10568.821, 228.622, 52615.523 20/06/05,07:28:07,04,10,1, 11.9,1,1, 8.911, 10568.835, 228.579, 52615.466 20/06/05,07:28:07,05,10,1, 11.9,1,1, 8.911, 10568.831, 228.554, 52615.365 20/06/05,07:28:07,06,10,1, 11.9,1,1, 8.911, 10568.842, 228.619, 52615.379 20/06/05,07:28:07,07,10,1, 11.9,1,1, 8.911, 10568.859, 228.567, 52615.438 20/06/05,07:28:07,08,10,1, 11.9,1,1, 8.911, 10568.878, 228.600, 52615.409 20/06/05,07:28:07,09,10,1, 11.9,1,1, 8.911, 10568.869, 228.582, 52615.492 20/06/05,07:28:07,10,10,1, 11.9,1,1, 8.911, 10568.890, 228.594, 52615.526 20/06/05,07:28:07,11,10,1, 11.9,1,1, 8.911, 10568.862, 228.588, 52615.542 20/06/05,07:28:07,12,10,1, 11.9,1,1, 8.911, 10568.853, 228.573, 52615.534 20/06/05,07:28:07,13,10,1, 11.9,1,1, 8.911, 10568.824, 228.554, 52615.471 20/06/05,07:28:07,14,10,1, 11.9,1,1, 8.911, 10568.887, 228.546, 52615.416 20/06/05,07:28:07,15,10,1, 11.9,1,1, 8.911, 10568.888, 228.547, 52615.373 20/06/05,07:28:07,16,10,1, 11.9,1,1, 8.911, 10568.880, 228.532, 52615.374 20/06/05,07:28:07,17,10,1, 11.9,1,1, 8.911, 10568.868, 228.515, 52615.353 20/06/05,07:28:07,18,10,1, 11.9,1,1, 8.911, 10568.906, 228.568, 52615.466 20/06/05,07:28:07,19,10,1, 11.9,1,1, 8.911, 10568.903, 228.536, 52615.492 20/06/05,07:28:08,00,10,1, 11.9,1,1, 8.911, 10568.933, 228.455, 52615.449 20/06/05,07:28:08,01,10,1, 11.9,1,1, 8.911, 10568.894, 228.539, 52615.470 20/06/05,07:28:08,02,10,1, 11.9,1,1, 8.911, 10568.884, 228.519, 52615.389 20/06/05,07:28:08,03,10,1, 11.9,1,1, 8.911, 10568.886, 228.487, 52615.312 20/06/05,07:28:08,04,10,1, 11.9,1,1, 8.911, 10568.913, 228.508, 52615.366 20/06/05,07:28:08,05,10,1, 11.9,1,1, 8.911, 10568.899, 228.519, 52615.357 20/06/05,07:28:08,06,10,1, 11.9,1,1, 8.911, 10568.881, 228.493, 52615.412 20/06/05,07:28:08,07,10,1, 11.9,1,1, 8.911, 10568.894, 228.490, 52615.465 20/06/05,07:28:08,08,10,1, 11.9,1,1, 8.911, 10568.898, 228.504, 52615.500 20/06/05,07:28:08,09,10,1, 11.9,1,1, 8.911, 10568.902, 228.485, 52615.523 20/06/05,07:28:08,10,10,1, 11.9,1,1, 8.911, 10568.897, 228.503, 52615.447 20/06/05,07:28:08,11,10,1, 11.9,1,1, 8.911, 10568.905, 228.504, 52615.392 20/06/05,07:28:08,12,10,1, 11.9,1,1, 8.911, 10568.901, 228.467, 52615.372 20/06/05,07:28:08,13,10,1, 11.9,1,1, 8.911, 10568.900, 228.459, 52615.312 20/06/05,07:28:08,14,10,1, 11.9,1,1, 8.911, 10568.918, 228.445, 52615.354 20/06/05,07:28:08,15,10,1, 11.9,1,1, 8.911, 10568.911, 228.459, 52615.394 20/06/05,07:28:08,16,10,1, 11.9,1,1, 8.911, 10568.945, 228.499, 52615.492 20/06/05,07:28:08,17,10,1, 11.9,1,1, 8.911, 10568.939, 228.442, 52615.525 20/06/05,07:28:08,18,10,1, 11.9,1,1, 8.911, 10568.930, 228.459, 52615.494 20/06/05,07:28:08,19,10,1, 11.9,1,1, 8.911, 10568.941, 228.455, 52615.449 20/06/05,07:28:09,00,10,1, 11.9,1,1, 8.908, 10568.975, 228.379, 52615.335 20/06/05,07:28:09,01,10,1, 11.9,1,1, 8.908, 10568.964, 228.423, 52615.344 20/06/05,07:28:09,02,10,1, 11.9,1,1, 8.908, 10568.961, 228.411, 52615.350 20/06/05,07:28:09,03,10,1, 11.9,1,1, 8.908, 10568.938, 228.455, 52615.383 20/06/05,07:28:09,04,10,1, 11.9,1,1, 8.908, 10568.922, 228.447, 52615.447 20/06/05,07:28:09,05,10,1, 11.9,1,1, 8.908, 10568.971, 228.429, 52615.504 20/06/05,07:28:09,06,10,1, 11.9,1,1, 8.908, 10568.944, 228.468, 52615.568 20/06/05,07:28:09,07,10,1, 11.9,1,1, 8.908, 10568.947, 228.415, 52615.483 20/06/05,07:28:09,08,10,1, 11.9,1,1, 8.908, 10568.949, 228.420, 52615.398 20/06/05,07:28:09,09,10,1, 11.9,1,1, 8.908, 10568.961, 228.445, 52615.392 20/06/05,07:28:09,10,10,1, 11.9,1,1, 8.908, 10568.946, 228.392, 52615.374 20/06/05,07:28:09,11,10,1, 11.9,1,1, 8.908, 10568.948, 228.390, 52615.339 20/06/05,07:28:09,12,10,1, 11.9,1,1, 8.908, 10568.952, 228.425, 52615.431 20/06/05,07:28:09,13,10,1, 11.9,1,1, 8.908, 10568.962, 228.429, 52615.453 20/06/05,07:28:09,14,10,1, 11.9,1,1, 8.908, 10568.950, 228.427, 52615.509 20/06/05,07:28:09,15,10,1, 11.9,1,1, 8.908, 10568.978, 228.400, 52615.510 20/06/05,07:28:09,16,10,1, 11.9,1,1, 8.908, 10568.932, 228.409, 52615.450 20/06/05,07:28:09,17,10,1, 11.9,1,1, 8.908, 10568.932, 228.396, 52615.434 20/06/05,07:28:09,18,10,1, 11.9,1,1, 8.908, 10568.940, 228.354, 52615.344 20/06/05,07:28:09,19,10,1, 11.9,1,1, 8.908, 10568.981, 228.379, 52615.335 20/06/05,07:28:10,00,10,1, 11.8,1,1, 8.911, 10569.009, 228.315, 52615.536 20/06/05,07:28:10,01,10,1, 11.8,1,1, 8.911, 10568.975, 228.396, 52615.390 20/06/05,07:28:10,02,10,1, 11.8,1,1, 8.911, 10568.950, 228.379, 52615.466 20/06/05,07:28:10,03,10,1, 11.8,1,1, 8.911, 10568.980, 228.368, 52615.490 20/06/05,07:28:10,04,10,1, 11.8,1,1, 8.911, 10568.974, 228.389, 52615.557 20/06/05,07:28:10,05,10,1, 11.8,1,1, 8.911, 10568.979, 228.362, 52615.489 20/06/05,07:28:10,06,10,1, 11.8,1,1, 8.911, 10568.982, 228.373, 52615.497 20/06/05,07:28:10,07,10,1, 11.8,1,1, 8.911, 10568.965, 228.354, 52615.410 20/06/05,07:28:10,08,10,1, 11.8,1,1, 8.911, 10568.978, 228.350, 52615.404 20/06/05,07:28:10,09,10,1, 11.8,1,1, 8.911, 10568.980, 228.336, 52615.435 20/06/05,07:28:10,10,10,1, 11.8,1,1, 8.911, 10568.975, 228.343, 52615.496 20/06/05,07:28:10,11,10,1, 11.8,1,1, 8.911, 10568.975, 228.339, 52615.572 20/06/05,07:28:10,12,10,1, 11.8,1,1, 8.911, 10568.981, 228.331, 52615.584 20/06/05,07:28:10,13,10,1, 11.8,1,1, 8.911, 10568.980, 228.346, 52615.572 20/06/05,07:28:10,14,10,1, 11.8,1,1, 8.911, 10568.977, 228.333, 52615.538 20/06/05,07:28:10,15,10,1, 11.8,1,1, 8.911, 10568.992, 228.340, 52615.463 20/06/05,07:28:10,16,10,1, 11.8,1,1, 8.911, 10569.006, 228.304, 52615.444 20/06/05,07:28:10,17,10,1, 11.8,1,1, 8.911, 10568.987, 228.318, 52615.420 20/06/05,07:28:10,18,10,1, 11.8,1,1, 8.911, 10569.027, 228.314, 52615.465 20/06/05,07:28:10,19,10,1, 11.8,1,1, 8.911, 10569.013, 228.315, 52615.536 20/06/05,07:28:11,00,10,1, 11.8,1,1, 8.912, 10569.009, 228.226, 52615.586 20/06/05,07:28:11,01,10,1, 11.8,1,1, 8.912, 10569.036, 228.285, 52615.593 20/06/05,07:28:11,02,10,1, 11.8,1,1, 8.912, 10569.034, 228.275, 52615.576 20/06/05,07:28:11,03,10,1, 11.8,1,1, 8.912, 10569.032, 228.294, 52615.562 20/06/05,07:28:11,04,10,1, 11.8,1,1, 8.912, 10569.025, 228.258, 52615.433 20/06/05,07:28:11,05,10,1, 11.8,1,1, 8.912, 10569.032, 228.283, 52615.462 20/06/05,07:28:11,06,10,1, 11.8,1,1, 8.912, 10569.025, 228.284, 52615.429 20/06/05,07:28:11,07,10,1, 11.8,1,1, 8.912, 10569.013, 228.256, 52615.491 20/06/05,07:28:11,08,10,1, 11.8,1,1, 8.912, 10569.018, 228.254, 52615.586 20/06/05,07:28:11,09,10,1, 11.8,1,1, 8.912, 10569.025, 228.254, 52615.582 20/06/05,07:28:11,10,10,1, 11.8,1,1, 8.912, 10569.025, 228.250, 52615.631 20/06/05,07:28:11,11,10,1, 11.8,1,1, 8.912, 10569.036, 228.251, 52615.611 20/06/05,07:28:11,12,10,1, 11.8,1,1, 8.912, 10569.025, 228.259, 52615.550 20/06/05,07:28:11,13,10,1, 11.8,1,1, 8.912, 10569.031, 228.241, 52615.478 20/06/05,07:28:11,14,10,1, 11.8,1,1, 8.912, 10569.038, 228.245, 52615.419 20/06/05,07:28:11,15,10,1, 11.8,1,1, 8.912, 10569.037, 228.246, 52615.479 20/06/05,07:28:11,16,10,1, 11.8,1,1, 8.912, 10569.038, 228.225, 52615.547 20/06/05,07:28:11,17,10,1, 11.8,1,1, 8.912, 10569.033, 228.218, 52615.609 20/06/05,07:28:11,18,10,1, 11.8,1,1, 8.912, 10569.025, 228.225, 52615.632 20/06/05,07:28:11,19,10,1, 11.8,1,1, 8.912, 10569.013, 228.226, 52615.586 20/06/05,07:28:12,00,10,1, 11.9,1,1, 8.909, 10569.017, 228.142, 52615.494 20/06/05,07:28:12,01,10,1, 11.9,1,1, 8.909, 10569.034, 228.223, 52615.504 20/06/05,07:28:12,02,10,1, 11.9,1,1, 8.909, 10569.010, 228.176, 52615.470 20/06/05,07:28:12,03,10,1, 11.9,1,1, 8.909, 10569.033, 228.175, 52615.433 20/06/05,07:28:12,04,10,1, 11.9,1,1, 8.909, 10569.028, 228.185, 52615.473 20/06/05,07:28:12,05,10,1, 11.9,1,1, 8.909, 10569.027, 228.185, 52615.586 20/06/05,07:28:12,06,10,1, 11.9,1,1, 8.909, 10569.040, 228.208, 52615.586 20/06/05,07:28:12,07,10,1, 11.9,1,1, 8.909, 10569.042, 228.189, 52615.631 20/06/05,07:28:12,08,10,1, 11.9,1,1, 8.909, 10569.046, 228.187, 52615.634 20/06/05,07:28:12,09,10,1, 11.9,1,1, 8.909, 10569.058, 228.183, 52615.588 20/06/05,07:28:12,10,10,1, 11.9,1,1, 8.909, 10569.021, 228.163, 52615.496 20/06/05,07:28:12,11,10,1, 11.9,1,1, 8.909, 10569.054, 228.165, 52615.479 20/06/05,07:28:12,12,10,1, 11.9,1,1, 8.909, 10569.054, 228.166, 52615.460 20/06/05,07:28:12,13,10,1, 11.9,1,1, 8.909, 10569.070, 228.152, 52615.477 20/06/05,07:28:12,14,10,1, 11.9,1,1, 8.909, 10569.037, 228.131, 52615.505 20/06/05,07:28:12,15,10,1, 11.9,1,1, 8.909, 10569.054, 228.160, 52615.572 20/06/05,07:28:12,16,10,1, 11.9,1,1, 8.909, 10569.068, 228.147, 52615.610 20/06/05,07:28:12,17,10,1, 11.9,1,1, 8.909, 10569.073, 228.153, 52615.561 20/06/05,07:28:12,18,10,1, 11.9,1,1, 8.909, 10569.056, 228.158, 52615.572 20/06/05,07:28:12,19,10,1, 11.9,1,1, 8.909, 10569.019, 228.142, 52615.494 20/06/05,07:28:13,00,10,1, 11.9,1,1, 8.909, 10569.100, 228.062, 52615.462 20/06/05,07:28:13,01,10,1, 11.9,1,1, 8.909, 10569.076, 228.133, 52615.398 20/06/05,07:28:13,02,10,1, 11.9,1,1, 8.909, 10569.088, 228.124, 52615.470 20/06/05,07:28:13,03,10,1, 11.9,1,1, 8.909, 10569.007, 228.130, 52615.639 20/06/05,07:28:13,04,10,1, 11.9,1,1, 8.909, 10569.121, 228.126, 52615.506 20/06/05,07:28:13,05,10,1, 11.9,1,1, 8.909, 10569.111, 228.087, 52615.494 20/06/05,07:28:13,06,10,1, 11.9,1,1, 8.909, 10569.055, 228.119, 52615.507 20/06/05,07:28:13,07,10,1, 11.9,1,1, 8.909, 10569.055, 228.133, 52615.500 20/06/05,07:28:13,08,10,1, 11.9,1,1, 8.909, 10569.089, 228.136, 52615.485 20/06/05,07:28:13,09,10,1, 11.9,1,1, 8.909, 10569.062, 228.121, 52615.477 20/06/05,07:28:13,10,10,1, 11.9,1,1, 8.909, 10569.081, 228.127, 52615.506 20/06/05,07:28:13,11,10,1, 11.9,1,1, 8.909, 10569.061, 228.112, 52615.519 20/06/05,07:28:13,12,10,1, 11.9,1,1, 8.909, 10569.087, 228.103, 52615.517 20/06/05,07:28:13,13,10,1, 11.9,1,1, 8.909, 10569.101, 228.087, 52615.458 20/06/05,07:28:13,14,10,1, 11.9,1,1, 8.909, 10569.087, 228.109, 52615.495 20/06/05,07:28:13,15,10,1, 11.9,1,1, 8.909, 10569.073, 228.081, 52615.484 20/06/05,07:28:13,16,10,1, 11.9,1,1, 8.909, 10569.090, 228.109, 52615.517 20/06/05,07:28:13,17,10,1, 11.9,1,1, 8.909, 10569.069, 228.083, 52615.468 20/06/05,07:28:13,18,10,1, 11.9,1,1, 8.909, 10569.080, 228.098, 52615.489 20/06/05,07:28:13,19,10,1, 11.9,1,1, 8.909, 10569.108, 228.062, 52615.462 20/06/05,07:28:14,00,10,1, 11.9,1,1, 8.909, 10569.100, 227.996, 52615.457 20/06/05,07:28:14,01,10,1, 11.9,1,1, 8.909, 10569.062, 228.048, 52615.472 20/06/05,07:28:14,02,10,1, 11.9,1,1, 8.909, 10569.066, 228.072, 52615.475 20/06/05,07:28:14,03,10,1, 11.9,1,1, 8.909, 10569.090, 228.053, 52615.499 20/06/05,07:28:14,04,10,1, 11.9,1,1, 8.909, 10569.096, 228.068, 52615.494 20/06/05,07:28:14,05,10,1, 11.9,1,1, 8.909, 10569.076, 228.063, 52615.496 20/06/05,07:28:14,06,10,1, 11.9,1,1, 8.909, 10569.105, 228.042, 52615.517 20/06/05,07:28:14,07,10,1, 11.9,1,1, 8.909, 10569.098, 228.033, 52615.499 20/06/05,07:28:14,08,10,1, 11.9,1,1, 8.909, 10569.087, 228.043, 52615.509 20/06/05,07:28:14,09,10,1, 11.9,1,1, 8.909, 10569.083, 228.024, 52615.471 20/06/05,07:28:14,10,10,1, 11.9,1,1, 8.909, 10569.044, 228.031, 52615.464 20/06/05,07:28:14,11,10,1, 11.9,1,1, 8.909, 10569.076, 228.017, 52615.497 20/06/05,07:28:14,12,10,1, 11.9,1,1, 8.909, 10569.077, 228.036, 52615.500 20/06/05,07:28:14,13,10,1, 11.9,1,1, 8.909, 10569.079, 228.016, 52615.504 20/06/05,07:28:14,14,10,1, 11.9,1,1, 8.909, 10569.078, 228.002, 52615.528 20/06/05,07:28:14,15,10,1, 11.9,1,1, 8.909, 10569.080, 228.008, 52615.452 20/06/05,07:28:14,16,10,1, 11.9,1,1, 8.909, 10569.119, 227.981, 52615.506 20/06/05,07:28:14,17,10,1, 11.9,1,1, 8.909, 10569.078, 227.976, 52615.461 20/06/05,07:28:14,18,10,1, 11.9,1,1, 8.909, 10569.072, 227.981, 52615.489 20/06/05,07:28:14,19,10,1, 11.9,1,1, 8.909, 10569.103, 227.996, 52615.457 20/06/05,07:28:15,00,10,1, 11.8,1,1, 8.911, 10569.084, 227.904, 52615.378 20/06/05,07:28:15,01,10,1, 11.8,1,1, 8.911, 10569.071, 227.988, 52615.485 20/06/05,07:28:15,02,10,1, 11.8,1,1, 8.911, 10569.107, 227.977, 52615.482 20/06/05,07:28:15,03,10,1, 11.8,1,1, 8.911, 10569.062, 227.974, 52615.508 20/06/05,07:28:15,04,10,1, 11.8,1,1, 8.911, 10569.101, 227.961, 52615.474 20/06/05,07:28:15,05,10,1, 11.8,1,1, 8.911, 10569.062, 227.965, 52615.438 20/06/05,07:28:15,06,10,1, 11.8,1,1, 8.911, 10569.082, 227.952, 52615.420 20/06/05,07:28:15,07,10,1, 11.8,1,1, 8.911, 10569.102, 227.948, 52615.428 20/06/05,07:28:15,08,10,1, 11.8,1,1, 8.911, 10569.103, 227.952, 52615.407 20/06/05,07:28:15,09,10,1, 11.8,1,1, 8.911, 10569.066, 227.947, 52615.402 20/06/05,07:28:15,10,10,1, 11.8,1,1, 8.911, 10569.082, 227.956, 52615.393 20/06/05,07:28:15,11,10,1, 11.8,1,1, 8.911, 10569.063, 227.931, 52615.415 20/06/05,07:28:15,12,10,1, 11.8,1,1, 8.911, 10569.065, 227.921, 52615.398 20/06/05,07:28:15,13,10,1, 11.8,1,1, 8.911, 10569.086, 227.928, 52615.366 20/06/05,07:28:15,14,10,1, 11.8,1,1, 8.911, 10569.092, 227.950, 52615.435 20/06/05,07:28:15,15,10,1, 11.8,1,1, 8.911, 10569.083, 227.909, 52615.384 20/06/05,07:28:15,16,10,1, 11.8,1,1, 8.911, 10569.089, 227.910, 52615.379 20/06/05,07:28:15,17,10,1, 11.8,1,1, 8.911, 10569.066, 227.925, 52615.363 20/06/05,07:28:15,18,10,1, 11.8,1,1, 8.911, 10569.093, 227.941, 52615.403 20/06/05,07:28:15,19,10,1, 11.8,1,1, 8.911, 10569.088, 227.904, 52615.378 20/06/05,07:28:16,00,10,1, 11.9,1,1, 8.917, 10569.092, 227.847, 52615.396 20/06/05,07:28:16,01,10,1, 11.9,1,1, 8.917, 10569.098, 227.926, 52615.349 20/06/05,07:28:16,02,10,1, 11.9,1,1, 8.917, 10569.067, 227.912, 52615.390 20/06/05,07:28:16,03,10,1, 11.9,1,1, 8.917, 10569.067, 227.914, 52615.399 20/06/05,07:28:16,04,10,1, 11.9,1,1, 8.917, 10569.067, 227.900, 52615.361 20/06/05,07:28:16,05,10,1, 11.9,1,1, 8.917, 10569.081, 227.910, 52615.395 20/06/05,07:28:16,06,10,1, 11.9,1,1, 8.917, 10569.094, 227.897, 52615.407 20/06/05,07:28:16,07,10,1, 11.9,1,1, 8.917, 10569.085, 227.868, 52615.363 20/06/05,07:28:16,08,10,1, 11.9,1,1, 8.917, 10569.097, 227.893, 52615.368 20/06/05,07:28:16,09,10,1, 11.9,1,1, 8.917, 10569.108, 227.890, 52615.368 20/06/05,07:28:16,10,10,1, 11.9,1,1, 8.917, 10569.093, 227.913, 52615.430 20/06/05,07:28:16,11,10,1, 11.9,1,1, 8.917, 10569.065, 227.875, 52615.372 20/06/05,07:28:16,12,10,1, 11.9,1,1, 8.917, 10569.102, 227.878, 52615.384 20/06/05,07:28:16,13,10,1, 11.9,1,1, 8.917, 10569.096, 227.890, 52615.389 20/06/05,07:28:16,14,10,1, 11.9,1,1, 8.917, 10569.064, 227.854, 52615.398 20/06/05,07:28:16,15,10,1, 11.9,1,1, 8.917, 10569.062, 227.847, 52615.310 20/06/05,07:28:16,16,10,1, 11.9,1,1, 8.917, 10569.071, 227.909, 52615.504 20/06/05,07:28:16,17,10,1, 11.9,1,1, 8.917, 10569.053, 227.868, 52615.389 20/06/05,07:28:16,18,10,1, 11.9,1,1, 8.917, 10569.098, 227.847, 52615.381 20/06/05,07:28:16,19,10,1, 11.9,1,1, 8.917, 10569.094, 227.847, 52615.396 20/06/05,07:28:17,00,11,1, 11.9,1,1, 8.913, 10569.075, 227.820, 52615.392 20/06/05,07:28:17,01,11,1, 11.9,1,1, 8.913, 10569.053, 227.866, 52615.367 20/06/05,07:28:17,02,11,1, 11.9,1,1, 8.913, 10569.081, 227.853, 52615.383 20/06/05,07:28:17,03,11,1, 11.9,1,1, 8.913, 10569.093, 227.852, 52615.402 20/06/05,07:28:17,04,11,1, 11.9,1,1, 8.913, 10569.112, 227.858, 52615.409 20/06/05,07:28:17,05,11,1, 11.9,1,1, 8.913, 10569.104, 227.840, 52615.380 20/06/05,07:28:17,06,11,1, 11.9,1,1, 8.913, 10569.076, 227.838, 52615.389 20/06/05,07:28:17,07,11,1, 11.9,1,1, 8.913, 10569.097, 227.848, 52615.403 20/06/05,07:28:17,08,11,1, 11.9,1,1, 8.913, 10569.091, 227.815, 52615.394 20/06/05,07:28:17,09,11,1, 11.9,1,1, 8.913, 10569.079, 227.819, 52615.380 20/06/05,07:28:17,10,11,1, 11.9,1,1, 8.913, 10569.056, 227.827, 52615.363 20/06/05,07:28:17,11,11,1, 11.9,1,1, 8.913, 10569.062, 227.841, 52615.394 20/06/05,07:28:17,12,11,1, 11.9,1,1, 8.913, 10569.070, 227.814, 52615.393 20/06/05,07:28:17,13,11,1, 11.9,1,1, 8.913, 10569.048, 227.804, 52615.362 20/06/05,07:28:17,14,11,1, 11.9,1,1, 8.913, 10569.079, 227.803, 52615.367 20/06/05,07:28:17,15,11,1, 11.9,1,1, 8.913, 10569.078, 227.834, 52615.385 20/06/05,07:28:17,16,11,1, 11.9,1,1, 8.913, 10569.095, 227.794, 52615.374 20/06/05,07:28:17,17,11,1, 11.9,1,1, 8.913, 10569.083, 227.814, 52615.385 20/06/05,07:28:17,18,11,1, 11.9,1,1, 8.913, 10569.062, 227.830, 52615.406 20/06/05,07:28:17,19,11,1, 11.9,1,1, 8.913, 10569.076, 227.820, 52615.392 20/06/05,07:28:18,00,11,1, 11.8,1,1, 8.911, 10569.042, 227.724, 52615.397 20/06/05,07:28:18,01,11,1, 11.8,1,1, 8.911, 10569.068, 227.812, 52615.376 20/06/05,07:28:18,02,11,1, 11.8,1,1, 8.911, 10569.072, 227.798, 52615.379 20/06/05,07:28:18,03,11,1, 11.8,1,1, 8.911, 10569.067, 227.773, 52615.361 20/06/05,07:28:18,04,11,1, 11.8,1,1, 8.911, 10569.077, 227.768, 52615.322 20/06/05,07:28:18,05,11,1, 11.8,1,1, 8.911, 10569.062, 227.789, 52615.373 20/06/05,07:28:18,06,11,1, 11.8,1,1, 8.911, 10569.076, 227.794, 52615.367 20/06/05,07:28:18,07,11,1, 11.8,1,1, 8.911, 10569.079, 227.790, 52615.329 20/06/05,07:28:18,08,11,1, 11.8,1,1, 8.911, 10569.070, 227.762, 52615.359 20/06/05,07:28:18,09,11,1, 11.8,1,1, 8.911, 10569.072, 227.768, 52615.380 20/06/05,07:28:18,10,11,1, 11.8,1,1, 8.911, 10569.053, 227.753, 52615.360 20/06/05,07:28:18,11,11,1, 11.8,1,1, 8.911, 10569.048, 227.742, 52615.388 20/06/05,07:28:18,12,11,1, 11.8,1,1, 8.911, 10569.096, 227.775, 52615.402 20/06/05,07:28:18,13,11,1, 11.8,1,1, 8.911, 10569.067, 227.757, 52615.378 20/06/05,07:28:18,14,11,1, 11.8,1,1, 8.911, 10569.048, 227.757, 52615.384 20/06/05,07:28:18,15,11,1, 11.8,1,1, 8.911, 10569.103, 227.735, 52615.388 20/06/05,07:28:18,16,11,1, 11.8,1,1, 8.911, 10569.070, 227.733, 52615.403 20/06/05,07:28:18,17,11,1, 11.8,1,1, 8.911, 10569.055, 227.750, 52615.384 20/06/05,07:28:18,18,11,1, 11.8,1,1, 8.911, 10569.088, 227.724, 52615.377 20/06/05,07:28:18,19,11,1, 11.8,1,1, 8.911, 10569.048, 227.724, 52615.397 20/06/05,07:28:19,00,11,1, 11.9,1,1, 8.915, 10569.034, 227.724, 52615.405 20/06/05,07:28:19,01,11,1, 11.9,1,1, 8.915, 10569.058, 227.746, 52615.376 20/06/05,07:28:19,02,11,1, 11.9,1,1, 8.915, 10569.057, 227.704, 52615.372 20/06/05,07:28:19,03,11,1, 11.9,1,1, 8.915, 10569.062, 227.740, 52615.408 20/06/05,07:28:19,04,11,1, 11.9,1,1, 8.915, 10569.082, 227.747, 52615.434 20/06/05,07:28:19,05,11,1, 11.9,1,1, 8.915, 10569.050, 227.705, 52615.372 20/06/05,07:28:19,06,11,1, 11.9,1,1, 8.915, 10569.058, 227.714, 52615.398 20/06/05,07:28:19,07,11,1, 11.9,1,1, 8.915, 10569.067, 227.761, 52615.389 20/06/05,07:28:19,08,11,1, 11.9,1,1, 8.915, 10569.041, 227.727, 52615.395 20/06/05,07:28:19,09,11,1, 11.9,1,1, 8.915, 10569.022, 227.737, 52615.377 20/06/05,07:28:19,10,11,1, 11.9,1,1, 8.915, 10569.060, 227.724, 52615.363 20/06/05,07:28:19,11,11,1, 11.9,1,1, 8.915, 10569.062, 227.730, 52615.377 20/06/05,07:28:19,12,11,1, 11.9,1,1, 8.915, 10569.051, 227.697, 52615.405 20/06/05,07:28:19,13,11,1, 11.9,1,1, 8.915, 10569.059, 227.711, 52615.409 20/06/05,07:28:19,14,11,1, 11.9,1,1, 8.915, 10569.076, 227.717, 52615.444 20/06/05,07:28:19,15,11,1, 11.9,1,1, 8.915, 10569.044, 227.726, 52615.385 20/06/05,07:28:19,16,11,1, 11.9,1,1, 8.915, 10569.039, 227.695, 52615.374 20/06/05,07:28:19,17,11,1, 11.9,1,1, 8.915, 10569.049, 227.683, 52615.356 20/06/05,07:28:19,18,11,1, 11.9,1,1, 8.915, 10569.045, 227.720, 52615.390 20/06/05,07:28:19,19,11,1, 11.9,1,1, 8.915, 10569.036, 227.724, 52615.405 20/06/05,07:28:20,00,11,1, 11.9,1,1, 8.915, 10569.000, 227.658, 52615.373 20/06/05,07:28:20,01,11,1, 11.9,1,1, 8.915, 10569.026, 227.691, 52615.415 20/06/05,07:28:20,02,11,1, 11.9,1,1, 8.915, 10569.022, 227.701, 52615.411 20/06/05,07:28:20,03,11,1, 11.9,1,1, 8.915, 10569.028, 227.667, 52615.346 20/06/05,07:28:20,04,11,1, 11.9,1,1, 8.915, 10569.011, 227.703, 52615.378 20/06/05,07:28:20,05,11,1, 11.9,1,1, 8.915, 10569.006, 227.727, 52615.420 20/06/05,07:28:20,06,11,1, 11.9,1,1, 8.915, 10569.020, 227.717, 52615.431 20/06/05,07:28:20,07,11,1, 11.9,1,1, 8.915, 10569.048, 227.682, 52615.392 20/06/05,07:28:20,08,11,1, 11.9,1,1, 8.915, 10569.037, 227.654, 52615.395 20/06/05,07:28:20,09,11,1, 11.9,1,1, 8.915, 10569.036, 227.694, 52615.415 20/06/05,07:28:20,10,11,1, 11.9,1,1, 8.915, 10569.030, 227.669, 52615.420 20/06/05,07:28:20,11,11,1, 11.9,1,1, 8.915, 10569.027, 227.654, 52615.352 20/06/05,07:28:20,12,11,1, 11.9,1,1, 8.915, 10569.012, 227.677, 52615.391 20/06/05,07:28:20,13,11,1, 11.9,1,1, 8.915, 10569.037, 227.687, 52615.395 20/06/05,07:28:20,14,11,1, 11.9,1,1, 8.915, 10568.990, 227.655, 52615.388 20/06/05,07:28:20,15,11,1, 11.9,1,1, 8.915, 10569.019, 227.676, 52615.439 20/06/05,07:28:20,16,11,1, 11.9,1,1, 8.915, 10568.996, 227.677, 52615.424 20/06/05,07:28:20,17,11,1, 11.9,1,1, 8.915, 10569.002, 227.666, 52615.401 20/06/05,07:28:20,18,11,1, 11.9,1,1, 8.915, 10568.989, 227.649, 52615.333 20/06/05,07:28:20,19,11,1, 11.9,1,1, 8.915, 10569.006, 227.658, 52615.373 20/06/05,07:28:21,00,11,1, 11.9,1,1, 8.915, 10568.992, 227.635, 52615.379 20/06/05,07:28:21,01,11,1, 11.9,1,1, 8.915, 10568.994, 227.673, 52615.375 20/06/05,07:28:21,02,11,1, 11.9,1,1, 8.915, 10568.983, 227.652, 52615.385 20/06/05,07:28:21,03,11,1, 11.9,1,1, 8.915, 10569.007, 227.648, 52615.387 20/06/05,07:28:21,04,11,1, 11.9,1,1, 8.915, 10568.999, 227.674, 52615.386 20/06/05,07:28:21,05,11,1, 11.9,1,1, 8.915, 10569.000, 227.678, 52615.429 20/06/05,07:28:21,06,11,1, 11.9,1,1, 8.915, 10569.015, 227.642, 52615.407 20/06/05,07:28:21,07,11,1, 11.9,1,1, 8.915, 10568.986, 227.625, 52615.354 20/06/05,07:28:21,08,11,1, 11.9,1,1, 8.915, 10569.017, 227.688, 52615.391 20/06/05,07:28:21,09,11,1, 11.9,1,1, 8.915, 10569.029, 227.663, 52615.373 20/06/05,07:28:21,10,11,1, 11.9,1,1, 8.915, 10568.994, 227.638, 52615.338 20/06/05,07:28:21,11,11,1, 11.9,1,1, 8.915, 10568.994, 227.650, 52615.364 20/06/05,07:28:21,12,11,1, 11.9,1,1, 8.915, 10569.006, 227.662, 52615.415 20/06/05,07:28:21,13,11,1, 11.9,1,1, 8.915, 10569.022, 227.641, 52615.377 20/06/05,07:28:21,14,11,1, 11.9,1,1, 8.915, 10568.989, 227.656, 52615.311 20/06/05,07:28:21,15,11,1, 11.9,1,1, 8.915, 10569.002, 227.653, 52615.377 20/06/05,07:28:21,16,11,1, 11.9,1,1, 8.915, 10569.013, 227.635, 52615.377 20/06/05,07:28:21,17,11,1, 11.9,1,1, 8.915, 10568.980, 227.622, 52615.380 20/06/05,07:28:21,18,11,1, 11.9,1,1, 8.915, 10568.977, 227.624, 52615.322 20/06/05,07:28:21,19,11,1, 11.9,1,1, 8.915, 10568.997, 227.635, 52615.379 20/06/05,07:28:22,00,11,1, 11.9,1,1, 8.911, 10568.959, 227.595, 52615.411 20/06/05,07:28:22,01,11,1, 11.9,1,1, 8.911, 10568.974, 227.632, 52615.351 20/06/05,07:28:22,02,11,1, 11.9,1,1, 8.911, 10568.995, 227.636, 52615.393 20/06/05,07:28:22,03,11,1, 11.9,1,1, 8.911, 10568.993, 227.646, 52615.405 20/06/05,07:28:22,04,11,1, 11.9,1,1, 8.911, 10568.957, 227.622, 52615.381 20/06/05,07:28:22,05,11,1, 11.9,1,1, 8.911, 10568.984, 227.608, 52615.393 20/06/05,07:28:22,06,11,1, 11.9,1,1, 8.911, 10568.990, 227.613, 52615.371 20/06/05,07:28:22,07,11,1, 11.9,1,1, 8.911, 10568.975, 227.615, 52615.408 20/06/05,07:28:22,08,11,1, 11.9,1,1, 8.911, 10568.974, 227.594, 52615.364 20/06/05,07:28:22,09,11,1, 11.9,1,1, 8.911, 10568.955, 227.588, 52615.336 20/06/05,07:28:22,10,11,1, 11.9,1,1, 8.911, 10568.961, 227.624, 52615.379 20/06/05,07:28:22,11,11,1, 11.9,1,1, 8.911, 10568.952, 227.622, 52615.391 20/06/05,07:28:22,12,11,1, 11.9,1,1, 8.911, 10568.947, 227.578, 52615.359 20/06/05,07:28:22,13,11,1, 11.9,1,1, 8.911, 10568.981, 227.591, 52615.412 20/06/05,07:28:22,14,11,1, 11.9,1,1, 8.911, 10568.963, 227.637, 52615.395 20/06/05,07:28:22,15,11,1, 11.9,1,1, 8.911, 10568.964, 227.592, 52615.360 20/06/05,07:28:22,16,11,1, 11.9,1,1, 8.911, 10568.917, 227.582, 52615.326 20/06/05,07:28:22,17,11,1, 11.9,1,1, 8.911, 10568.959, 227.602, 52615.414 20/06/05,07:28:22,18,11,1, 11.9,1,1, 8.911, 10568.982, 227.602, 52615.412 20/06/05,07:28:22,19,11,1, 11.9,1,1, 8.911, 10568.963, 227.595, 52615.411 20/06/05,07:28:23,00,11,1, 11.9,1,1, 8.916, 10568.908, 227.571, 52615.312 20/06/05,07:28:23,01,11,1, 11.9,1,1, 8.916, 10568.949, 227.609, 52615.353 20/06/05,07:28:23,02,11,1, 11.9,1,1, 8.916, 10568.950, 227.583, 52615.400 20/06/05,07:28:23,03,11,1, 11.9,1,1, 8.916, 10568.954, 227.574, 52615.395 20/06/05,07:28:23,04,11,1, 11.9,1,1, 8.916, 10568.923, 227.595, 52615.362 20/06/05,07:28:23,05,11,1, 11.9,1,1, 8.916, 10568.953, 227.615, 52615.395 20/06/05,07:28:23,06,11,1, 11.9,1,1, 8.916, 10568.908, 227.594, 52615.392 20/06/05,07:28:23,07,11,1, 11.9,1,1, 8.916, 10568.948, 227.570, 52615.371 20/06/05,07:28:23,08,11,1, 11.9,1,1, 8.916, 10568.944, 227.562, 52615.395 20/06/05,07:28:23,09,11,1, 11.9,1,1, 8.916, 10568.924, 227.602, 52615.381 20/06/05,07:28:23,10,11,1, 11.9,1,1, 8.916, 10568.931, 227.588, 52615.368 20/06/05,07:28:23,11,11,1, 11.9,1,1, 8.916, 10568.923, 227.577, 52615.379 20/06/05,07:28:23,12,11,1, 11.9,1,1, 8.916, 10568.933, 227.572, 52615.364 20/06/05,07:28:23,13,11,1, 11.9,1,1, 8.916, 10568.909, 227.590, 52615.388 20/06/05,07:28:23,14,11,1, 11.9,1,1, 8.916, 10568.915, 227.590, 52615.413 20/06/05,07:28:23,15,11,1, 11.9,1,1, 8.916, 10568.894, 227.555, 52615.407 20/06/05,07:28:23,16,11,1, 11.9,1,1, 8.916, 10568.923, 227.581, 52615.351 20/06/05,07:28:23,17,11,1, 11.9,1,1, 8.916, 10568.932, 227.590, 52615.377 20/06/05,07:28:23,18,11,1, 11.9,1,1, 8.916, 10568.933, 227.563, 52615.369 20/06/05,07:28:23,19,11,1, 11.9,1,1, 8.916, 10568.910, 227.571, 52615.312 20/06/05,07:28:24,00,11,1, 11.9,1,1, 8.917, 10568.900, 227.574, 52615.363 20/06/05,07:28:24,01,11,1, 11.9,1,1, 8.917, 10568.943, 227.632, 52615.370 20/06/05,07:28:24,02,11,1, 11.9,1,1, 8.917, 10568.908, 227.532, 52615.336 20/06/05,07:28:24,03,11,1, 11.9,1,1, 8.917, 10568.912, 227.581, 52615.363 20/06/05,07:28:24,04,11,1, 11.9,1,1, 8.917, 10568.916, 227.623, 52615.414 20/06/05,07:28:24,05,11,1, 11.9,1,1, 8.917, 10568.897, 227.581, 52615.333 20/06/05,07:28:24,06,11,1, 11.9,1,1, 8.917, 10568.920, 227.579, 52615.393 20/06/05,07:28:24,07,11,1, 11.9,1,1, 8.917, 10568.929, 227.616, 52615.403 20/06/05,07:28:24,08,11,1, 11.9,1,1, 8.917, 10568.941, 227.585, 52615.359 20/06/05,07:28:24,09,11,1, 11.9,1,1, 8.917, 10568.884, 227.563, 52615.365 20/06/05,07:28:24,10,11,1, 11.9,1,1, 8.917, 10568.901, 227.553, 52615.363 20/06/05,07:28:24,11,11,1, 11.9,1,1, 8.917, 10568.930, 227.576, 52615.388 20/06/05,07:28:24,12,11,1, 11.9,1,1, 8.917, 10568.898, 227.600, 52615.339 20/06/05,07:28:24,13,11,1, 11.9,1,1, 8.917, 10568.917, 227.583, 52615.360 20/06/05,07:28:24,14,11,1, 11.9,1,1, 8.917, 10568.906, 227.580, 52615.363 20/06/05,07:28:24,15,11,1, 11.9,1,1, 8.917, 10568.890, 227.569, 52615.357 20/06/05,07:28:24,16,11,1, 11.9,1,1, 8.917, 10568.894, 227.580, 52615.407 20/06/05,07:28:24,17,11,1, 11.9,1,1, 8.917, 10568.891, 227.573, 52615.334 20/06/05,07:28:24,18,11,1, 11.9,1,1, 8.917, 10568.909, 227.572, 52615.336 20/06/05,07:28:24,19,11,1, 11.9,1,1, 8.917, 10568.905, 227.574, 52615.363 20/06/05,07:28:25,00,11,1, 11.9,1,1, 8.913, 10568.892, 227.558, 52615.318 20/06/05,07:28:25,01,11,1, 11.9,1,1, 8.913, 10568.906, 227.548, 52615.321 20/06/05,07:28:25,02,11,1, 11.9,1,1, 8.913, 10568.860, 227.551, 52615.345 20/06/05,07:28:25,03,11,1, 11.9,1,1, 8.913, 10568.900, 227.603, 52615.384 20/06/05,07:28:25,04,11,1, 11.9,1,1, 8.913, 10568.897, 227.589, 52615.374 20/06/05,07:28:25,05,11,1, 11.9,1,1, 8.913, 10568.868, 227.565, 52615.373 20/06/05,07:28:25,06,11,1, 11.9,1,1, 8.913, 10568.877, 227.578, 52615.380 20/06/05,07:28:25,07,11,1, 11.9,1,1, 8.913, 10568.883, 227.577, 52615.374 20/06/05,07:28:25,08,11,1, 11.9,1,1, 8.913, 10568.887, 227.594, 52615.333 20/06/05,07:28:25,09,11,1, 11.9,1,1, 8.913, 10568.843, 227.563, 52615.351 20/06/05,07:28:25,10,11,1, 11.9,1,1, 8.913, 10568.888, 227.587, 52615.308 20/06/05,07:28:25,11,11,1, 11.9,1,1, 8.913, 10568.874, 227.591, 52615.383 20/06/05,07:28:25,12,11,1, 11.9,1,1, 8.913, 10568.848, 227.548, 52615.356 20/06/05,07:28:25,13,11,1, 11.9,1,1, 8.913, 10568.878, 227.567, 52615.350 20/06/05,07:28:25,14,11,1, 11.9,1,1, 8.913, 10568.858, 227.562, 52615.348 20/06/05,07:28:25,15,11,1, 11.9,1,1, 8.913, 10568.852, 227.579, 52615.400 20/06/05,07:28:25,16,11,1, 11.9,1,1, 8.913, 10568.834, 227.561, 52615.308 20/06/05,07:28:25,17,11,1, 11.9,1,1, 8.913, 10568.861, 227.587, 52615.362 20/06/05,07:28:25,18,11,1, 11.9,1,1, 8.913, 10568.875, 227.548, 52615.334 20/06/05,07:28:25,19,11,1, 11.9,1,1, 8.913, 10568.898, 227.558, 52615.318 20/06/05,07:28:26,00,11,1, 11.9,1,1, 8.914, 10568.767, 227.545, 52615.321 20/06/05,07:28:26,01,11,1, 11.9,1,1, 8.914, 10568.854, 227.581, 52615.332 20/06/05,07:28:26,02,11,1, 11.9,1,1, 8.914, 10568.854, 227.586, 52615.384 20/06/05,07:28:26,03,11,1, 11.9,1,1, 8.914, 10568.831, 227.577, 52615.371 20/06/05,07:28:26,04,11,1, 11.9,1,1, 8.914, 10568.825, 227.576, 52615.339 20/06/05,07:28:26,05,11,1, 11.9,1,1, 8.914, 10568.837, 227.565, 52615.348 20/06/05,07:28:26,06,11,1, 11.9,1,1, 8.914, 10568.839, 227.566, 52615.324 20/06/05,07:28:26,07,11,1, 11.9,1,1, 8.914, 10568.838, 227.565, 52615.368 20/06/05,07:28:26,08,11,1, 11.9,1,1, 8.914, 10568.826, 227.497, 52615.339 20/06/05,07:28:26,09,11,1, 11.9,1,1, 8.914, 10568.789, 227.540, 52615.303 20/06/05,07:28:26,10,11,1, 11.9,1,1, 8.914, 10568.848, 227.571, 52615.357 20/06/05,07:28:26,11,11,1, 11.9,1,1, 8.914, 10568.824, 227.531, 52615.349 20/06/05,07:28:26,12,11,1, 11.9,1,1, 8.914, 10568.833, 227.530, 52615.325 20/06/05,07:28:26,13,11,1, 11.9,1,1, 8.914, 10568.832, 227.585, 52615.379 20/06/05,07:28:26,14,11,1, 11.9,1,1, 8.914, 10568.839, 227.564, 52615.342 20/06/05,07:28:26,15,11,1, 11.9,1,1, 8.914, 10568.817, 227.528, 52615.297 20/06/05,07:28:26,16,11,1, 11.9,1,1, 8.914, 10568.814, 227.556, 52615.328 20/06/05,07:28:26,17,11,1, 11.9,1,1, 8.914, 10568.829, 227.574, 52615.351 20/06/05,07:28:26,18,11,1, 11.9,1,1, 8.914, 10568.801, 227.547, 52615.289 20/06/05,07:28:26,19,11,1, 11.9,1,1, 8.914, 10568.772, 227.545, 52615.321 20/06/05,07:28:27,00,11,1, 11.9,1,1, 8.914, 10568.783, 227.561, 52615.345 20/06/05,07:28:27,01,11,1, 11.9,1,1, 8.914, 10568.819, 227.556, 52615.340 20/06/05,07:28:27,02,11,1, 11.9,1,1, 8.914, 10568.761, 227.553, 52615.330 20/06/05,07:28:27,03,11,1, 11.9,1,1, 8.914, 10568.800, 227.559, 52615.320 20/06/05,07:28:27,04,11,1, 11.9,1,1, 8.914, 10568.780, 227.564, 52615.340 20/06/05,07:28:27,05,11,1, 11.9,1,1, 8.914, 10568.801, 227.574, 52615.342 20/06/05,07:28:27,06,11,1, 11.9,1,1, 8.914, 10568.764, 227.555, 52615.311 20/06/05,07:28:27,07,11,1, 11.9,1,1, 8.914, 10568.792, 227.534, 52615.322 20/06/05,07:28:27,08,11,1, 11.9,1,1, 8.914, 10568.769, 227.535, 52615.330 20/06/05,07:28:27,09,11,1, 11.9,1,1, 8.914, 10568.800, 227.554, 52615.346 20/06/05,07:28:27,10,11,1, 11.9,1,1, 8.914, 10568.806, 227.516, 52615.309 20/06/05,07:28:27,11,11,1, 11.9,1,1, 8.914, 10568.791, 227.539, 52615.311 20/06/05,07:28:27,12,11,1, 11.9,1,1, 8.914, 10568.809, 227.570, 52615.350 20/06/05,07:28:27,13,11,1, 11.9,1,1, 8.914, 10568.796, 227.540, 52615.333 20/06/05,07:28:27,14,11,1, 11.9,1,1, 8.914, 10568.806, 227.510, 52615.304 20/06/05,07:28:27,15,11,1, 11.9,1,1, 8.914, 10568.773, 227.562, 52615.310 20/06/05,07:28:27,16,11,1, 11.9,1,1, 8.914, 10568.798, 227.573, 52615.366 20/06/05,07:28:27,17,11,1, 11.9,1,1, 8.914, 10568.774, 227.542, 52615.329 20/06/05,07:28:27,18,11,1, 11.9,1,1, 8.914, 10568.767, 227.531, 52615.331 20/06/05,07:28:27,19,11,1, 11.9,1,1, 8.914, 10568.784, 227.561, 52615.345 20/06/05,07:28:28,00,11,1, 11.9,1,1, 8.916, 10568.742, 227.558, 52615.371 20/06/05,07:28:28,01,11,1, 11.9,1,1, 8.916, 10568.758, 227.553, 52615.311 20/06/05,07:28:28,02,11,1, 11.9,1,1, 8.916, 10568.766, 227.570, 52615.310 20/06/05,07:28:28,03,11,1, 11.9,1,1, 8.916, 10568.785, 227.561, 52615.306 20/06/05,07:28:28,04,11,1, 11.9,1,1, 8.916, 10568.751, 227.574, 52615.314 20/06/05,07:28:28,05,11,1, 11.9,1,1, 8.916, 10568.761, 227.561, 52615.322 20/06/05,07:28:28,06,11,1, 11.9,1,1, 8.916, 10568.748, 227.547, 52615.308 20/06/05,07:28:28,07,11,1, 11.9,1,1, 8.916, 10568.766, 227.554, 52615.330 20/06/05,07:28:28,08,11,1, 11.9,1,1, 8.916, 10568.762, 227.570, 52615.303 20/06/05,07:28:28,09,11,1, 11.9,1,1, 8.916, 10568.741, 227.555, 52615.339 20/06/05,07:28:28,10,11,1, 11.9,1,1, 8.916, 10568.727, 227.539, 52615.346 20/06/05,07:28:28,11,11,1, 11.9,1,1, 8.916, 10568.751, 227.570, 52615.334 20/06/05,07:28:28,12,11,1, 11.9,1,1, 8.916, 10568.734, 227.579, 52615.356 20/06/05,07:28:28,13,11,1, 11.9,1,1, 8.916, 10568.757, 227.530, 52615.351 20/06/05,07:28:28,14,11,1, 11.9,1,1, 8.916, 10568.721, 227.520, 52615.321 20/06/05,07:28:28,15,11,1, 11.9,1,1, 8.916, 10568.728, 227.565, 52615.360 20/06/05,07:28:28,16,11,1, 11.9,1,1, 8.916, 10568.718, 227.567, 52615.308 20/06/05,07:28:28,17,11,1, 11.9,1,1, 8.916, 10568.695, 227.518, 52615.303 20/06/05,07:28:28,18,11,1, 11.9,1,1, 8.916, 10568.716, 227.543, 52615.346 20/06/05,07:28:28,19,11,1, 11.9,1,1, 8.916, 10568.742, 227.558, 52615.371 20/06/05,07:28:29,00,11,1, 11.8,1,1, 8.916, 10568.675, 227.537, 52615.313 20/06/05,07:28:29,01,11,1, 11.8,1,1, 8.916, 10568.706, 227.505, 52615.345 20/06/05,07:28:29,02,11,1, 11.8,1,1, 8.916, 10568.705, 227.543, 52615.319 20/06/05,07:28:29,03,11,1, 11.8,1,1, 8.916, 10568.725, 227.509, 52615.333 20/06/05,07:28:29,04,11,1, 11.8,1,1, 8.916, 10568.723, 227.499, 52615.315 20/06/05,07:28:29,05,11,1, 11.8,1,1, 8.916, 10568.683, 227.501, 52615.313 20/06/05,07:28:29,06,11,1, 11.8,1,1, 8.916, 10568.687, 227.562, 52615.320 20/06/05,07:28:29,07,11,1, 11.8,1,1, 8.916, 10568.707, 227.570, 52615.315 20/06/05,07:28:29,08,11,1, 11.8,1,1, 8.916, 10568.684, 227.542, 52615.276 20/06/05,07:28:29,09,11,1, 11.8,1,1, 8.916, 10568.682, 227.515, 52615.325 20/06/05,07:28:29,10,11,1, 11.8,1,1, 8.916, 10568.691, 227.532, 52615.320 20/06/05,07:28:29,11,11,1, 11.8,1,1, 8.916, 10568.693, 227.541, 52615.314 20/06/05,07:28:29,12,11,1, 11.8,1,1, 8.916, 10568.655, 227.549, 52615.324 20/06/05,07:28:29,13,11,1, 11.8,1,1, 8.916, 10568.704, 227.543, 52615.331 20/06/05,07:28:29,14,11,1, 11.8,1,1, 8.916, 10568.687, 227.554, 52615.325 20/06/05,07:28:29,15,11,1, 11.8,1,1, 8.916, 10568.685, 227.576, 52615.326 20/06/05,07:28:29,16,11,1, 11.8,1,1, 8.916, 10568.687, 227.525, 52615.283 20/06/05,07:28:29,17,11,1, 11.8,1,1, 8.916, 10568.677, 227.531, 52615.306 20/06/05,07:28:29,18,11,1, 11.8,1,1, 8.916, 10568.682, 227.559, 52615.302 20/06/05,07:28:29,19,11,1, 11.8,1,1, 8.916, 10568.682, 227.537, 52615.313 20/06/05,07:28:30,00,11,1, 11.9,1,1, 8.912, 10568.616, 227.538, 52615.270 20/06/05,07:28:30,01,11,1, 11.9,1,1, 8.912, 10568.694, 227.543, 52615.295 20/06/05,07:28:30,02,11,1, 11.9,1,1, 8.912, 10568.649, 227.577, 52615.540 20/06/05,07:28:30,03,11,1, 11.9,1,1, 8.912, 10568.638, 227.570, 52615.365 20/06/05,07:28:30,04,11,1, 11.9,1,1, 8.912, 10568.633, 227.520, 52615.265 20/06/05,07:28:30,05,11,1, 11.9,1,1, 8.912, 10568.658, 227.559, 52615.336 20/06/05,07:28:30,06,11,1, 11.9,1,1, 8.912, 10568.680, 227.604, 52615.321 20/06/05,07:28:30,07,11,1, 11.9,1,1, 8.912, 10568.660, 227.550, 52615.304 20/06/05,07:28:30,08,11,1, 11.9,1,1, 8.912, 10568.661, 227.535, 52615.281 20/06/05,07:28:30,09,11,1, 11.9,1,1, 8.912, 10568.665, 227.558, 52615.314 20/06/05,07:28:30,10,11,1, 11.9,1,1, 8.912, 10568.680, 227.591, 52615.316 20/06/05,07:28:30,11,11,1, 11.9,1,1, 8.912, 10568.661, 227.557, 52615.261 20/06/05,07:28:30,12,11,1, 11.9,1,1, 8.912, 10568.642, 227.535, 52615.300 20/06/05,07:28:30,13,11,1, 11.9,1,1, 8.912, 10568.662, 227.553, 52615.320 20/06/05,07:28:30,14,11,1, 11.9,1,1, 8.912, 10568.630, 227.552, 52615.286 20/06/05,07:28:30,15,11,1, 11.9,1,1, 8.912, 10568.634, 227.556, 52615.306 20/06/05,07:28:30,16,11,1, 11.9,1,1, 8.912, 10568.623, 227.543, 52615.283 20/06/05,07:28:30,17,11,1, 11.9,1,1, 8.912, 10568.649, 227.567, 52615.324 20/06/05,07:28:30,18,11,1, 11.9,1,1, 8.912, 10568.643, 227.564, 52615.338 20/06/05,07:28:30,19,11,1, 11.9,1,1, 8.912, 10568.622, 227.538, 52615.270 20/06/05,07:28:31,00,11,1, 11.9,1,1, 8.913, 10568.566, 227.569, 52615.323 20/06/05,07:28:31,01,11,1, 11.9,1,1, 8.913, 10568.642, 227.563, 52615.238 20/06/05,07:28:31,02,11,1, 11.9,1,1, 8.913, 10568.630, 227.607, 52615.289 20/06/05,07:28:31,03,11,1, 11.9,1,1, 8.913, 10568.618, 227.550, 52615.246 20/06/05,07:28:31,04,11,1, 11.9,1,1, 8.913, 10568.603, 227.578, 52615.245 20/06/05,07:28:31,05,11,1, 11.9,1,1, 8.913, 10568.619, 227.576, 52615.293 20/06/05,07:28:31,06,11,1, 11.9,1,1, 8.913, 10568.595, 227.539, 52615.250 20/06/05,07:28:31,07,11,1, 11.9,1,1, 8.913, 10568.614, 227.528, 52615.256 20/06/05,07:28:31,08,11,1, 11.9,1,1, 8.913, 10568.611, 227.538, 52615.268 20/06/05,07:28:31,09,11,1, 11.9,1,1, 8.913, 10568.604, 227.575, 52615.316 20/06/05,07:28:31,10,11,1, 11.9,1,1, 8.913, 10568.620, 227.533, 52615.265 20/06/05,07:28:31,11,11,1, 11.9,1,1, 8.913, 10568.598, 227.536, 52615.308 20/06/05,07:28:31,12,11,1, 11.9,1,1, 8.913, 10568.590, 227.555, 52615.251 20/06/05,07:28:31,13,11,1, 11.9,1,1, 8.913, 10568.592, 227.569, 52615.282 20/06/05,07:28:31,14,11,1, 11.9,1,1, 8.913, 10568.587, 227.572, 52615.496 20/06/05,07:28:31,15,11,1, 11.9,1,1, 8.913, 10568.573, 227.571, 52615.349 20/06/05,07:28:31,16,11,1, 11.9,1,1, 8.913, 10568.592, 227.593, 52615.310 20/06/05,07:28:31,17,11,1, 11.9,1,1, 8.913, 10568.588, 227.555, 52615.278 20/06/05,07:28:31,18,11,1, 11.9,1,1, 8.913, 10568.579, 227.553, 52615.297 20/06/05,07:28:31,19,11,1, 11.9,1,1, 8.913, 10568.568, 227.569, 52615.323 20/06/05,07:28:32,00,08,1, 11.8,1,1, 8.917, 10568.566, 227.604, 52615.264 20/06/05,07:28:32,01,08,1, 11.8,1,1, 8.917, 10568.551, 227.583, 52615.274 20/06/05,07:28:32,02,08,1, 11.8,1,1, 8.917, 10568.568, 227.555, 52615.255 20/06/05,07:28:32,03,08,1, 11.8,1,1, 8.917, 10568.555, 227.584, 52615.261 20/06/05,07:28:32,04,08,1, 11.8,1,1, 8.917, 10568.587, 227.560, 52615.320 20/06/05,07:28:32,05,08,1, 11.8,1,1, 8.917, 10568.574, 227.593, 52615.285 20/06/05,07:28:32,06,08,1, 11.8,1,1, 8.917, 10568.593, 227.542, 52615.083 20/06/05,07:28:32,07,08,1, 11.8,1,1, 8.917, 10568.606, 227.543, 52615.248 20/06/05,07:28:32,08,08,1, 11.8,1,1, 8.917, 10568.606, 227.599, 52615.292 20/06/05,07:28:32,09,08,1, 11.8,1,1, 8.917, 10568.578, 227.571, 52615.324 20/06/05,07:28:32,10,08,1, 11.8,1,1, 8.917, 10568.572, 227.531, 52615.285 20/06/05,07:28:32,11,08,1, 11.8,1,1, 8.917, 10568.582, 227.588, 52615.276 20/06/05,07:28:32,12,08,1, 11.8,1,1, 8.917, 10568.599, 227.603, 52615.289 20/06/05,07:28:32,13,08,1, 11.8,1,1, 8.917, 10568.577, 227.576, 52615.283 20/06/05,07:28:32,14,08,1, 11.8,1,1, 8.917, 10568.544, 227.574, 52615.284 20/06/05,07:28:32,15,08,1, 11.8,1,1, 8.917, 10568.565, 227.579, 52615.280 20/06/05,07:28:32,16,08,1, 11.8,1,1, 8.917, 10568.573, 227.603, 52615.330 20/06/05,07:28:32,17,08,1, 11.8,1,1, 8.917, 10568.572, 227.581, 52615.264 20/06/05,07:28:32,18,08,1, 11.8,1,1, 8.917, 10568.555, 227.570, 52615.274 20/06/05,07:28:32,19,08,1, 11.8,1,1, 8.917, 10568.568, 227.604, 52615.264 20/06/05,07:28:33,00,08,1, 11.9,1,1, 8.920, 10568.483, 227.626, 52615.271 20/06/05,07:28:33,01,08,1, 11.9,1,1, 8.920, 10568.530, 227.585, 52615.267 20/06/05,07:28:33,02,08,1, 11.9,1,1, 8.920, 10568.545, 227.590, 52615.257 20/06/05,07:28:33,03,08,1, 11.9,1,1, 8.920, 10568.555, 227.581, 52615.291 20/06/05,07:28:33,04,08,1, 11.9,1,1, 8.920, 10568.550, 227.564, 52615.272 20/06/05,07:28:33,05,08,1, 11.9,1,1, 8.920, 10568.565, 227.589, 52615.287 20/06/05,07:28:33,06,08,1, 11.9,1,1, 8.920, 10568.576, 227.550, 52615.301 20/06/05,07:28:33,07,08,1, 11.9,1,1, 8.920, 10568.549, 227.591, 52615.308 20/06/05,07:28:33,08,08,1, 11.9,1,1, 8.920, 10568.512, 227.593, 52615.290 20/06/05,07:28:33,09,08,1, 11.9,1,1, 8.920, 10568.534, 227.597, 52615.279 20/06/05,07:28:33,10,08,1, 11.9,1,1, 8.920, 10568.548, 227.591, 52615.321 20/06/05,07:28:33,11,08,1, 11.9,1,1, 8.920, 10568.539, 227.614, 52615.289 20/06/05,07:28:33,12,08,1, 11.9,1,1, 8.920, 10568.530, 227.599, 52615.320 20/06/05,07:28:33,13,08,1, 11.9,1,1, 8.920, 10568.536, 227.565, 52615.301 20/06/05,07:28:33,14,08,1, 11.9,1,1, 8.920, 10568.533, 227.581, 52615.285 20/06/05,07:28:33,15,08,1, 11.9,1,1, 8.920, 10568.538, 227.599, 52615.262 20/06/05,07:28:33,16,08,1, 11.9,1,1, 8.920, 10568.464, 227.587, 52615.280 20/06/05,07:28:33,17,08,1, 11.9,1,1, 8.920, 10568.508, 227.572, 52615.276 20/06/05,07:28:33,18,08,1, 11.9,1,1, 8.920, 10568.506, 227.597, 52615.301 20/06/05,07:28:33,19,08,1, 11.9,1,1, 8.920, 10568.487, 227.626, 52615.271 20/06/05,07:28:34,00,08,1, 11.9,1,1, 8.918, 10568.441, 227.601, 52615.270 20/06/05,07:28:34,01,08,1, 11.9,1,1, 8.918, 10568.498, 227.621, 52615.267 20/06/05,07:28:34,02,08,1, 11.9,1,1, 8.918, 10568.512, 227.615, 52615.312 20/06/05,07:28:34,03,08,1, 11.9,1,1, 8.918, 10568.499, 227.599, 52615.297 20/06/05,07:28:34,04,08,1, 11.9,1,1, 8.918, 10568.472, 227.575, 52615.221 20/06/05,07:28:34,05,08,1, 11.9,1,1, 8.918, 10568.484, 227.608, 52615.277 20/06/05,07:28:34,06,08,1, 11.9,1,1, 8.918, 10568.509, 227.633, 52615.296 20/06/05,07:28:34,07,08,1, 11.9,1,1, 8.918, 10568.470, 227.580, 52615.269 20/06/05,07:28:34,08,08,1, 11.9,1,1, 8.918, 10568.484, 227.589, 52615.285 20/06/05,07:28:34,09,08,1, 11.9,1,1, 8.918, 10568.476, 227.572, 52615.291 20/06/05,07:28:34,10,08,1, 11.9,1,1, 8.918, 10568.465, 227.585, 52615.279 20/06/05,07:28:34,11,08,1, 11.9,1,1, 8.918, 10568.481, 227.609, 52615.272 20/06/05,07:28:34,12,08,1, 11.9,1,1, 8.918, 10568.476, 227.608, 52615.221 20/06/05,07:28:34,13,08,1, 11.9,1,1, 8.918, 10568.481, 227.608, 52615.282 20/06/05,07:28:34,14,08,1, 11.9,1,1, 8.918, 10568.482, 227.635, 52615.250 20/06/05,07:28:34,15,08,1, 11.9,1,1, 8.918, 10568.478, 227.616, 52615.270 20/06/05,07:28:34,16,08,1, 11.9,1,1, 8.918, 10568.445, 227.594, 52615.243 20/06/05,07:28:34,17,08,1, 11.9,1,1, 8.918, 10568.458, 227.601, 52615.245 20/06/05,07:28:34,18,08,1, 11.9,1,1, 8.918, 10568.457, 227.619, 52615.274 20/06/05,07:28:34,19,08,1, 11.9,1,1, 8.918, 10568.449, 227.601, 52615.270 20/06/05,07:28:35,00,08,1, 11.8,1,1, 8.914, 10568.391, 227.610, 52615.237 20/06/05,07:28:35,01,08,1, 11.8,1,1, 8.914, 10568.459, 227.613, 52615.224 20/06/05,07:28:35,02,08,1, 11.8,1,1, 8.914, 10568.450, 227.650, 52615.259 20/06/05,07:28:35,03,08,1, 11.8,1,1, 8.914, 10568.450, 227.612, 52615.264 20/06/05,07:28:35,04,08,1, 11.8,1,1, 8.914, 10568.430, 227.605, 52615.250 20/06/05,07:28:35,05,08,1, 11.8,1,1, 8.914, 10568.474, 227.650, 52615.277 20/06/05,07:28:35,06,08,1, 11.8,1,1, 8.914, 10568.454, 227.618, 52615.252 20/06/05,07:28:35,07,08,1, 11.8,1,1, 8.914, 10568.436, 227.617, 52615.240 20/06/05,07:28:35,08,08,1, 11.8,1,1, 8.914, 10568.443, 227.659, 52615.298 20/06/05,07:28:35,09,08,1, 11.8,1,1, 8.914, 10568.445, 227.614, 52615.243 20/06/05,07:28:35,10,08,1, 11.8,1,1, 8.914, 10568.424, 227.641, 52615.269 20/06/05,07:28:35,11,08,1, 11.8,1,1, 8.914, 10568.460, 227.607, 52615.270 20/06/05,07:28:35,12,08,1, 11.8,1,1, 8.914, 10568.432, 227.645, 52615.279 20/06/05,07:28:35,13,08,1, 11.8,1,1, 8.914, 10568.431, 227.620, 52615.265 20/06/05,07:28:35,14,08,1, 11.8,1,1, 8.914, 10568.395, 227.611, 52615.257 20/06/05,07:28:35,15,08,1, 11.8,1,1, 8.914, 10568.445, 227.620, 52615.278 20/06/05,07:28:35,16,08,1, 11.8,1,1, 8.914, 10568.444, 227.634, 52615.279 20/06/05,07:28:35,17,08,1, 11.8,1,1, 8.914, 10568.414, 227.638, 52615.263 20/06/05,07:28:35,18,08,1, 11.8,1,1, 8.914, 10568.437, 227.624, 52615.288 20/06/05,07:28:35,19,08,1, 11.8,1,1, 8.914, 10568.394, 227.610, 52615.237 20/06/05,07:28:36,00,10,1, 11.9,1,1, 8.918, 10568.358, 227.664, 52615.305 20/06/05,07:28:36,01,10,1, 11.9,1,1, 8.918, 10568.403, 227.662, 52615.283 20/06/05,07:28:36,02,10,1, 11.9,1,1, 8.918, 10568.427, 227.629, 52615.291 20/06/05,07:28:36,03,10,1, 11.9,1,1, 8.918, 10568.395, 227.618, 52615.252 20/06/05,07:28:36,04,10,1, 11.9,1,1, 8.918, 10568.405, 227.652, 52615.274 20/06/05,07:28:36,05,10,1, 11.9,1,1, 8.918, 10568.407, 227.652, 52615.269 20/06/05,07:28:36,06,10,1, 11.9,1,1, 8.918, 10568.400, 227.623, 52615.277 20/06/05,07:28:36,07,10,1, 11.9,1,1, 8.918, 10568.403, 227.612, 52615.253 20/06/05,07:28:36,08,10,1, 11.9,1,1, 8.918, 10568.390, 227.666, 52615.290 20/06/05,07:28:36,09,10,1, 11.9,1,1, 8.918, 10568.402, 227.673, 52615.327 20/06/05,07:28:36,10,10,1, 11.9,1,1, 8.918, 10568.372, 227.606, 52615.245 20/06/05,07:28:36,11,10,1, 11.9,1,1, 8.918, 10568.377, 227.617, 52615.235 20/06/05,07:28:36,12,10,1, 11.9,1,1, 8.918, 10568.394, 227.672, 52615.293 20/06/05,07:28:36,13,10,1, 11.9,1,1, 8.918, 10568.364, 227.673, 52615.267 20/06/05,07:28:36,14,10,1, 11.9,1,1, 8.918, 10568.381, 227.661, 52615.250 20/06/05,07:28:36,15,10,1, 11.9,1,1, 8.918, 10568.386, 227.629, 52615.251 20/06/05,07:28:36,16,10,1, 11.9,1,1, 8.918, 10568.378, 227.676, 52615.282 20/06/05,07:28:36,17,10,1, 11.9,1,1, 8.918, 10568.368, 227.666, 52615.274 20/06/05,07:28:36,18,10,1, 11.9,1,1, 8.918, 10568.364, 227.673, 52615.303 20/06/05,07:28:36,19,10,1, 11.9,1,1, 8.918, 10568.362, 227.664, 52615.305 20/06/05,07:28:37,00,10,1, 11.8,1,1, 8.920, 10568.308, 227.703, 52615.301 20/06/05,07:28:37,01,10,1, 11.8,1,1, 8.920, 10568.324, 227.654, 52615.274 20/06/05,07:28:37,02,10,1, 11.8,1,1, 8.920, 10568.328, 227.650, 52615.249 20/06/05,07:28:37,03,10,1, 11.8,1,1, 8.920, 10568.341, 227.658, 52615.247 20/06/05,07:28:37,04,10,1, 11.8,1,1, 8.920, 10568.344, 227.696, 52615.275 20/06/05,07:28:37,05,10,1, 11.8,1,1, 8.920, 10568.337, 227.692, 52615.294 20/06/05,07:28:37,06,10,1, 11.8,1,1, 8.920, 10568.342, 227.691, 52615.242 20/06/05,07:28:37,07,10,1, 11.8,1,1, 8.920, 10568.338, 227.665, 52615.213 20/06/05,07:28:37,08,10,1, 11.8,1,1, 8.920, 10568.312, 227.694, 52615.245 20/06/05,07:28:37,09,10,1, 11.8,1,1, 8.920, 10568.326, 227.673, 52615.280 20/06/05,07:28:37,10,10,1, 11.8,1,1, 8.920, 10568.306, 227.647, 52615.236 20/06/05,07:28:37,11,10,1, 11.8,1,1, 8.920, 10568.325, 227.655, 52615.250 20/06/05,07:28:37,12,10,1, 11.8,1,1, 8.920, 10568.334, 227.724, 52615.258 20/06/05,07:28:37,13,10,1, 11.8,1,1, 8.920, 10568.326, 227.655, 52615.233 20/06/05,07:28:37,14,10,1, 11.8,1,1, 8.920, 10568.302, 227.666, 52615.282 20/06/05,07:28:37,15,10,1, 11.8,1,1, 8.920, 10568.329, 227.701, 52615.291 20/06/05,07:28:37,16,10,1, 11.8,1,1, 8.920, 10568.314, 227.701, 52615.242 20/06/05,07:28:37,17,10,1, 11.8,1,1, 8.920, 10568.305, 227.677, 52615.254 20/06/05,07:28:37,18,10,1, 11.8,1,1, 8.920, 10568.296, 227.668, 52615.242 20/06/05,07:28:37,19,10,1, 11.8,1,1, 8.920, 10568.312, 227.703, 52615.301 20/06/05,07:28:38,00,10,1, 11.8,1,1, 8.917, 10568.258, 227.743, 52615.271 20/06/05,07:28:38,01,10,1, 11.8,1,1, 8.917, 10568.295, 227.708, 52615.228 20/06/05,07:28:38,02,10,1, 11.8,1,1, 8.917, 10568.308, 227.683, 52615.243 20/06/05,07:28:38,03,10,1, 11.8,1,1, 8.917, 10568.311, 227.698, 52615.263 20/06/05,07:28:38,04,10,1, 11.8,1,1, 8.917, 10568.281, 227.722, 52615.262 20/06/05,07:28:38,05,10,1, 11.8,1,1, 8.917, 10568.307, 227.719, 52615.233 20/06/05,07:28:38,06,10,1, 11.8,1,1, 8.917, 10568.286, 227.704, 52615.270 20/06/05,07:28:38,07,10,1, 11.8,1,1, 8.917, 10568.287, 227.694, 52615.244 20/06/05,07:28:38,08,10,1, 11.8,1,1, 8.917, 10568.256, 227.723, 52615.232 20/06/05,07:28:38,09,10,1, 11.8,1,1, 8.917, 10568.291, 227.704, 52615.225 20/06/05,07:28:38,10,10,1, 11.8,1,1, 8.917, 10568.283, 227.696, 52615.246 20/06/05,07:28:38,11,10,1, 11.8,1,1, 8.917, 10568.276, 227.737, 52615.268 20/06/05,07:28:38,12,10,1, 11.8,1,1, 8.917, 10568.262, 227.719, 52615.235 20/06/05,07:28:38,13,10,1, 11.8,1,1, 8.917, 10568.259, 227.694, 52615.215 20/06/05,07:28:38,14,10,1, 11.8,1,1, 8.917, 10568.300, 227.713, 52615.251 20/06/05,07:28:38,15,10,1, 11.8,1,1, 8.917, 10568.275, 227.746, 52615.257 20/06/05,07:28:38,16,10,1, 11.8,1,1, 8.917, 10568.296, 227.735, 52615.259 20/06/05,07:28:38,17,10,1, 11.8,1,1, 8.917, 10568.264, 227.715, 52615.202 20/06/05,07:28:38,18,10,1, 11.8,1,1, 8.917, 10568.228, 227.723, 52615.226 20/06/05,07:28:38,19,10,1, 11.8,1,1, 8.917, 10568.263, 227.743, 52615.271 20/06/05,07:28:39,00,10,1, 11.9,1,1, 8.917, 10568.216, 227.802, 52615.250 20/06/05,07:28:39,01,10,1, 11.9,1,1, 8.917, 10568.220, 227.693, 52615.199 20/06/05,07:28:39,02,10,1, 11.9,1,1, 8.917, 10568.227, 227.742, 52615.222 20/06/05,07:28:39,03,10,1, 11.9,1,1, 8.917, 10568.225, 227.755, 52615.357 20/06/05,07:28:39,04,10,1, 11.9,1,1, 8.917, 10568.269, 227.734, 52615.287 20/06/05,07:28:39,05,10,1, 11.9,1,1, 8.917, 10568.232, 227.736, 52615.222 20/06/05,07:28:39,06,10,1, 11.9,1,1, 8.917, 10568.262, 227.740, 52615.209 20/06/05,07:28:39,07,10,1, 11.9,1,1, 8.917, 10568.242, 227.749, 52615.264 20/06/05,07:28:39,08,10,1, 11.9,1,1, 8.917, 10568.233, 227.761, 52615.215 20/06/05,07:28:39,09,10,1, 11.9,1,1, 8.917, 10568.225, 227.770, 52615.250 20/06/05,07:28:39,10,10,1, 11.9,1,1, 8.917, 10568.237, 227.751, 52615.286 20/06/05,07:28:39,11,10,1, 11.9,1,1, 8.917, 10568.244, 227.763, 52615.237 20/06/05,07:28:39,12,10,1, 11.9,1,1, 8.917, 10568.239, 227.770, 52615.254 20/06/05,07:28:39,13,10,1, 11.9,1,1, 8.917, 10568.244, 227.730, 52615.231 20/06/05,07:28:39,14,10,1, 11.9,1,1, 8.917, 10568.216, 227.745, 52615.264 20/06/05,07:28:39,15,10,1, 11.9,1,1, 8.917, 10568.214, 227.780, 52615.256 20/06/05,07:28:39,16,10,1, 11.9,1,1, 8.917, 10568.221, 227.762, 52615.282 20/06/05,07:28:39,17,10,1, 11.9,1,1, 8.917, 10568.205, 227.747, 52615.236 20/06/05,07:28:39,18,10,1, 11.9,1,1, 8.917, 10568.227, 227.756, 52615.208 20/06/05,07:28:39,19,10,1, 11.9,1,1, 8.917, 10568.219, 227.802, 52615.250 20/06/05,07:28:40,00,10,1, 11.9,1,1, 8.917, 10568.132, 227.806, 52615.239 20/06/05,07:28:40,01,10,1, 11.9,1,1, 8.917, 10568.179, 227.737, 52615.248 20/06/05,07:28:40,02,10,1, 11.9,1,1, 8.917, 10568.198, 227.779, 52615.267 20/06/05,07:28:40,03,10,1, 11.9,1,1, 8.917, 10568.188, 227.789, 52615.250 20/06/05,07:28:40,04,10,1, 11.9,1,1, 8.917, 10568.174, 227.745, 52615.215 20/06/05,07:28:40,05,10,1, 11.9,1,1, 8.917, 10568.196, 227.755, 52615.184 20/06/05,07:28:40,06,10,1, 11.9,1,1, 8.917, 10568.208, 227.802, 52615.269 20/06/05,07:28:40,07,10,1, 11.9,1,1, 8.917, 10568.184, 227.801, 52615.264 20/06/05,07:28:40,08,10,1, 11.9,1,1, 8.917, 10568.180, 227.771, 52615.221 20/06/05,07:28:40,09,10,1, 11.9,1,1, 8.917, 10568.196, 227.789, 52615.263 20/06/05,07:28:40,10,10,1, 11.9,1,1, 8.917, 10568.208, 227.812, 52615.238 20/06/05,07:28:40,11,10,1, 11.9,1,1, 8.917, 10568.181, 227.807, 52615.219 20/06/05,07:28:40,12,10,1, 11.9,1,1, 8.917, 10568.168, 227.797, 52615.225 20/06/05,07:28:40,13,10,1, 11.9,1,1, 8.917, 10568.170, 227.781, 52615.221 20/06/05,07:28:40,14,10,1, 11.9,1,1, 8.917, 10568.196, 227.795, 52615.270 20/06/05,07:28:40,15,10,1, 11.9,1,1, 8.917, 10568.165, 227.775, 52615.262 20/06/05,07:28:40,16,10,1, 11.9,1,1, 8.917, 10568.180, 227.773, 52615.159 20/06/05,07:28:40,17,10,1, 11.9,1,1, 8.917, 10568.167, 227.753, 52615.207 20/06/05,07:28:40,18,10,1, 11.9,1,1, 8.917, 10568.156, 227.782, 52615.256 20/06/05,07:28:40,19,10,1, 11.9,1,1, 8.917, 10568.137, 227.806, 52615.239 20/06/05,07:28:41,00,10,1, 11.9,1,1, 8.919, 10568.124, 227.864, 52615.226 20/06/05,07:28:41,01,10,1, 11.9,1,1, 8.919, 10568.140, 227.771, 52615.208 20/06/05,07:28:41,02,10,1, 11.9,1,1, 8.919, 10568.149, 227.784, 52615.239 20/06/05,07:28:41,03,10,1, 11.9,1,1, 8.919, 10568.161, 227.813, 52615.200 20/06/05,07:28:41,04,10,1, 11.9,1,1, 8.919, 10568.137, 227.796, 52615.215 20/06/05,07:28:41,05,10,1, 11.9,1,1, 8.919, 10568.148, 227.783, 52615.219 20/06/05,07:28:41,06,10,1, 11.9,1,1, 8.919, 10568.145, 227.816, 52615.192 20/06/05,07:28:41,07,10,1, 11.9,1,1, 8.919, 10568.164, 227.844, 52615.245 20/06/05,07:28:41,08,10,1, 11.9,1,1, 8.919, 10568.129, 227.788, 52615.210 20/06/05,07:28:41,09,10,1, 11.9,1,1, 8.919, 10568.136, 227.834, 52615.222 20/06/05,07:28:41,10,10,1, 11.9,1,1, 8.919, 10568.162, 227.830, 52615.280 20/06/05,07:28:41,11,10,1, 11.9,1,1, 8.919, 10568.133, 227.833, 52615.235 20/06/05,07:28:41,12,10,1, 11.9,1,1, 8.919, 10568.137, 227.840, 52615.233 20/06/05,07:28:41,13,10,1, 11.9,1,1, 8.919, 10568.136, 227.834, 52615.211 20/06/05,07:28:41,14,10,1, 11.9,1,1, 8.919, 10568.112, 227.829, 52615.233 20/06/05,07:28:41,15,10,1, 11.9,1,1, 8.919, 10568.122, 227.840, 52615.264 20/06/05,07:28:41,16,10,1, 11.9,1,1, 8.919, 10568.163, 227.833, 52615.259 20/06/05,07:28:41,17,10,1, 11.9,1,1, 8.919, 10568.121, 227.824, 52615.257 20/06/05,07:28:41,18,10,1, 11.9,1,1, 8.919, 10568.121, 227.837, 52615.221 20/06/05,07:28:41,19,10,1, 11.9,1,1, 8.919, 10568.132, 227.864, 52615.226 20/06/05,07:28:42,00,10,1, 11.9,1,1, 8.916, 10568.049, 227.860, 52615.191 20/06/05,07:28:42,01,10,1, 11.9,1,1, 8.916, 10568.092, 227.828, 52615.255 20/06/05,07:28:42,02,10,1, 11.9,1,1, 8.916, 10568.109, 227.831, 52615.225 20/06/05,07:28:42,03,10,1, 11.9,1,1, 8.916, 10568.123, 227.859, 52615.265 20/06/05,07:28:42,04,10,1, 11.9,1,1, 8.916, 10568.128, 227.854, 52615.229 20/06/05,07:28:42,05,10,1, 11.9,1,1, 8.916, 10568.097, 227.844, 52615.277 20/06/05,07:28:42,06,10,1, 11.9,1,1, 8.916, 10568.113, 227.841, 52615.256 20/06/05,07:28:42,07,10,1, 11.9,1,1, 8.916, 10568.105, 227.885, 52615.273 20/06/05,07:28:42,08,10,1, 11.9,1,1, 8.916, 10568.104, 227.851, 52615.212 20/06/05,07:28:42,09,10,1, 11.9,1,1, 8.916, 10568.097, 227.827, 52615.186 20/06/05,07:28:42,10,10,1, 11.9,1,1, 8.916, 10568.105, 227.858, 52615.239 20/06/05,07:28:42,11,10,1, 11.9,1,1, 8.916, 10568.088, 227.880, 52615.217 20/06/05,07:28:42,12,10,1, 11.9,1,1, 8.916, 10568.093, 227.871, 52615.209 20/06/05,07:28:42,13,10,1, 11.9,1,1, 8.916, 10568.085, 227.852, 52615.199 20/06/05,07:28:42,14,10,1, 11.9,1,1, 8.916, 10568.116, 227.864, 52615.218 20/06/05,07:28:42,15,10,1, 11.9,1,1, 8.916, 10568.100, 227.887, 52615.228 20/06/05,07:28:42,16,10,1, 11.9,1,1, 8.916, 10568.068, 227.847, 52615.175 20/06/05,07:28:42,17,10,1, 11.9,1,1, 8.916, 10568.079, 227.851, 52615.199 20/06/05,07:28:42,18,10,1, 11.9,1,1, 8.916, 10568.095, 227.869, 52615.231 20/06/05,07:28:42,19,10,1, 11.9,1,1, 8.916, 10568.050, 227.860, 52615.191 20/06/05,07:28:43,00,10,1, 11.9,1,1, 8.916, 10568.057, 227.895, 52615.217 20/06/05,07:28:43,01,10,1, 11.9,1,1, 8.916, 10568.081, 227.882, 52615.202 20/06/05,07:28:43,02,10,1, 11.9,1,1, 8.916, 10568.060, 227.889, 52615.249 20/06/05,07:28:43,03,10,1, 11.9,1,1, 8.916, 10568.063, 227.902, 52615.249 20/06/05,07:28:43,04,10,1, 11.9,1,1, 8.916, 10568.065, 227.878, 52615.215 20/06/05,07:28:43,05,10,1, 11.9,1,1, 8.916, 10568.041, 227.871, 52615.221 20/06/05,07:28:43,06,10,1, 11.9,1,1, 8.916, 10568.087, 227.885, 52615.221 20/06/05,07:28:43,07,10,1, 11.9,1,1, 8.916, 10568.053, 227.873, 52615.222 20/06/05,07:28:43,08,10,1, 11.9,1,1, 8.916, 10568.057, 227.911, 52615.204 20/06/05,07:28:43,09,10,1, 11.9,1,1, 8.916, 10568.060, 227.876, 52615.202 20/06/05,07:28:43,10,10,1, 11.9,1,1, 8.916, 10568.079, 227.909, 52615.238 20/06/05,07:28:43,11,10,1, 11.9,1,1, 8.916, 10568.040, 227.900, 52615.220 20/06/05,07:28:43,12,10,1, 11.9,1,1, 8.916, 10568.059, 227.881, 52615.242 20/06/05,07:28:43,13,10,1, 11.9,1,1, 8.916, 10568.065, 227.891, 52615.195 20/06/05,07:28:43,14,10,1, 11.9,1,1, 8.916, 10568.064, 227.894, 52615.240 20/06/05,07:28:43,15,10,1, 11.9,1,1, 8.916, 10568.066, 227.911, 52615.221 20/06/05,07:28:43,16,10,1, 11.9,1,1, 8.916, 10568.061, 227.908, 52615.200 20/06/05,07:28:43,17,10,1, 11.9,1,1, 8.916, 10568.047, 227.884, 52615.225 20/06/05,07:28:43,18,10,1, 11.9,1,1, 8.916, 10568.066, 227.901, 52615.235 20/06/05,07:28:43,19,10,1, 11.9,1,1, 8.916, 10568.064, 227.895, 52615.217 20/06/05,07:28:44,00,10,1, 11.9,1,1, 8.920, 10568.032, 227.964, 52615.267 20/06/05,07:28:44,01,10,1, 11.9,1,1, 8.920, 10568.069, 227.890, 52615.219 20/06/05,07:28:44,02,10,1, 11.9,1,1, 8.920, 10568.064, 227.936, 52615.209 20/06/05,07:28:44,03,10,1, 11.9,1,1, 8.920, 10568.068, 227.938, 52615.282 20/06/05,07:28:44,04,10,1, 11.9,1,1, 8.920, 10568.039, 227.922, 52615.214 20/06/05,07:28:44,05,10,1, 11.9,1,1, 8.920, 10568.045, 227.905, 52615.200 20/06/05,07:28:44,06,10,1, 11.9,1,1, 8.920, 10568.064, 227.937, 52615.226 20/06/05,07:28:44,07,10,1, 11.9,1,1, 8.920, 10568.042, 227.923, 52615.265 20/06/05,07:28:44,08,10,1, 11.9,1,1, 8.920, 10568.042, 227.916, 52615.207 20/06/05,07:28:44,09,10,1, 11.9,1,1, 8.920, 10568.018, 227.902, 52615.235 20/06/05,07:28:44,10,10,1, 11.9,1,1, 8.920, 10568.062, 227.897, 52615.226 20/06/05,07:28:44,11,10,1, 11.9,1,1, 8.920, 10568.049, 227.951, 52615.255 20/06/05,07:28:44,12,10,1, 11.9,1,1, 8.920, 10568.060, 227.940, 52615.266 20/06/05,07:28:44,13,10,1, 11.9,1,1, 8.920, 10568.036, 227.948, 52615.265 20/06/05,07:28:44,14,10,1, 11.9,1,1, 8.920, 10568.047, 227.926, 52615.237 20/06/05,07:28:44,15,10,1, 11.9,1,1, 8.920, 10568.058, 227.942, 52615.258 20/06/05,07:28:44,16,10,1, 11.9,1,1, 8.920, 10568.051, 227.953, 52615.243 20/06/05,07:28:44,17,10,1, 11.9,1,1, 8.920, 10568.029, 227.933, 52615.212 20/06/05,07:28:44,18,10,1, 11.9,1,1, 8.920, 10568.060, 227.937, 52615.224 20/06/05,07:28:44,19,10,1, 11.9,1,1, 8.920, 10568.035, 227.964, 52615.267 20/06/05,07:28:45,00,10,1, 11.8,1,1, 8.921, 10568.016, 228.009, 52615.245 20/06/05,07:28:45,01,10,1, 11.8,1,1, 8.921, 10568.028, 227.931, 52615.199 20/06/05,07:28:45,02,10,1, 11.8,1,1, 8.921, 10568.017, 227.955, 52615.222 20/06/05,07:28:45,03,10,1, 11.8,1,1, 8.921, 10568.062, 227.996, 52615.215 20/06/05,07:28:45,04,10,1, 11.8,1,1, 8.921, 10568.015, 227.937, 52615.242 20/06/05,07:28:45,05,10,1, 11.8,1,1, 8.921, 10568.002, 227.953, 52615.204 20/06/05,07:28:45,06,10,1, 11.8,1,1, 8.921, 10568.029, 227.978, 52615.242 20/06/05,07:28:45,07,10,1, 11.8,1,1, 8.921, 10568.040, 227.979, 52615.245 20/06/05,07:28:45,08,10,1, 11.8,1,1, 8.921, 10568.028, 227.968, 52615.203 20/06/05,07:28:45,09,10,1, 11.8,1,1, 8.921, 10568.019, 227.948, 52615.223 20/06/05,07:28:45,10,10,1, 11.8,1,1, 8.921, 10568.021, 227.966, 52615.238 20/06/05,07:28:45,11,10,1, 11.8,1,1, 8.921, 10568.014, 227.954, 52615.200 20/06/05,07:28:45,12,10,1, 11.8,1,1, 8.921, 10568.018, 227.957, 52615.232 20/06/05,07:28:45,13,10,1, 11.8,1,1, 8.921, 10568.000, 227.955, 52615.225 20/06/05,07:28:45,14,10,1, 11.8,1,1, 8.921, 10568.008, 227.942, 52615.195 20/06/05,07:28:45,15,10,1, 11.8,1,1, 8.921, 10568.010, 227.984, 52615.250 20/06/05,07:28:45,16,10,1, 11.8,1,1, 8.921, 10568.002, 227.983, 52615.206 20/06/05,07:28:45,17,10,1, 11.8,1,1, 8.921, 10568.010, 227.967, 52615.213 20/06/05,07:28:45,18,10,1, 11.8,1,1, 8.921, 10567.999, 227.957, 52615.195 20/06/05,07:28:45,19,10,1, 11.8,1,1, 8.921, 10568.016, 228.009, 52615.245 20/06/05,07:28:46,00,10,1, 11.8,1,1, 8.919, 10567.974, 227.974, 52615.112 20/06/05,07:28:46,01,10,1, 11.8,1,1, 8.919, 10567.991, 227.964, 52615.202 20/06/05,07:28:46,02,10,1, 11.8,1,1, 8.919, 10567.985, 227.958, 52615.180 20/06/05,07:28:46,03,10,1, 11.8,1,1, 8.919, 10568.015, 227.990, 52615.225 20/06/05,07:28:46,04,10,1, 11.8,1,1, 8.919, 10568.010, 228.008, 52615.227 20/06/05,07:28:46,05,10,1, 11.8,1,1, 8.919, 10567.987, 227.955, 52615.167 20/06/05,07:28:46,06,10,1, 11.8,1,1, 8.919, 10568.002, 227.987, 52615.200 20/06/05,07:28:46,07,10,1, 11.8,1,1, 8.919, 10567.991, 228.000, 52615.198 20/06/05,07:28:46,08,10,1, 11.8,1,1, 8.919, 10567.988, 227.984, 52615.169 20/06/05,07:28:46,09,10,1, 11.8,1,1, 8.919, 10567.987, 227.968, 52615.159 20/06/05,07:28:46,10,10,1, 11.8,1,1, 8.919, 10567.993, 227.968, 52615.203 20/06/05,07:28:46,11,10,1, 11.8,1,1, 8.919, 10567.996, 228.016, 52615.231 20/06/05,07:28:46,12,10,1, 11.8,1,1, 8.919, 10568.016, 228.001, 52615.211 20/06/05,07:28:46,13,10,1, 11.8,1,1, 8.919, 10567.988, 227.980, 52615.210 20/06/05,07:28:46,14,10,1, 11.8,1,1, 8.919, 10568.003, 227.974, 52615.165 20/06/05,07:28:46,15,10,1, 11.8,1,1, 8.919, 10568.028, 227.993, 52615.211 20/06/05,07:28:46,16,10,1, 11.8,1,1, 8.919, 10568.007, 227.995, 52615.237 20/06/05,07:28:46,17,10,1, 11.8,1,1, 8.919, 10567.981, 227.986, 52615.200 20/06/05,07:28:46,18,10,1, 11.8,1,1, 8.919, 10568.011, 227.981, 52615.290 20/06/05,07:28:46,19,10,1, 11.8,1,1, 8.919, 10567.977, 227.974, 52615.112 20/06/05,07:28:47,00,10,1, 11.8,1,1, 8.921, 10567.966, 228.000, 52615.206 20/06/05,07:28:47,01,10,1, 11.8,1,1, 8.921, 10567.993, 227.985, 52615.204 20/06/05,07:28:47,02,10,1, 11.8,1,1, 8.921, 10567.971, 227.963, 52615.198 20/06/05,07:28:47,03,10,1, 11.8,1,1, 8.921, 10567.982, 227.996, 52615.210 20/06/05,07:28:47,04,10,1, 11.8,1,1, 8.921, 10567.983, 228.013, 52615.174 20/06/05,07:28:47,05,10,1, 11.8,1,1, 8.921, 10567.978, 227.997, 52615.191 20/06/05,07:28:47,06,10,1, 11.8,1,1, 8.921, 10567.976, 227.978, 52615.169 20/06/05,07:28:47,07,10,1, 11.8,1,1, 8.921, 10567.990, 228.002, 52615.181 20/06/05,07:28:47,08,10,1, 11.8,1,1, 8.921, 10567.979, 228.014, 52615.242 20/06/05,07:28:47,09,10,1, 11.8,1,1, 8.921, 10568.008, 228.021, 52615.203 20/06/05,07:28:47,10,10,1, 11.8,1,1, 8.921, 10567.963, 227.969, 52615.152 20/06/05,07:28:47,11,10,1, 11.8,1,1, 8.921, 10567.988, 227.995, 52615.198 20/06/05,07:28:47,12,10,1, 11.8,1,1, 8.921, 10567.976, 228.026, 52615.221 20/06/05,07:28:47,13,10,1, 11.8,1,1, 8.921, 10567.967, 228.020, 52615.230 20/06/05,07:28:47,14,10,1, 11.8,1,1, 8.921, 10567.955, 228.005, 52615.174 20/06/05,07:28:47,15,10,1, 11.8,1,1, 8.921, 10567.980, 228.029, 52615.189 20/06/05,07:28:47,16,10,1, 11.8,1,1, 8.921, 10567.992, 228.018, 52615.236 20/06/05,07:28:47,17,10,1, 11.8,1,1, 8.921, 10567.986, 227.998, 52615.193 20/06/05,07:28:47,18,10,1, 11.8,1,1, 8.921, 10567.971, 227.981, 52615.209 20/06/05,07:28:47,19,10,1, 11.8,1,1, 8.921, 10567.972, 228.000, 52615.206 20/06/05,07:28:48,00,09,1, 11.9,1,1, 8.919, 10567.932, 228.031, 52615.219 20/06/05,07:28:48,01,09,1, 11.9,1,1, 8.919, 10567.962, 228.001, 52615.214 20/06/05,07:28:48,02,09,1, 11.9,1,1, 8.919, 10567.955, 227.996, 52615.186 20/06/05,07:28:48,03,09,1, 11.9,1,1, 8.919, 10567.973, 228.017, 52615.182 20/06/05,07:28:48,04,09,1, 11.9,1,1, 8.919, 10567.931, 228.032, 52615.184 20/06/05,07:28:48,05,09,1, 11.9,1,1, 8.919, 10567.949, 228.062, 52615.204 20/06/05,07:28:48,06,09,1, 11.9,1,1, 8.919, 10567.953, 228.018, 52615.152 20/06/05,07:28:48,07,09,1, 11.9,1,1, 8.919, 10567.973, 228.018, 52615.173 20/06/05,07:28:48,08,09,1, 11.9,1,1, 8.919, 10567.972, 228.052, 52615.207 20/06/05,07:28:48,09,09,1, 11.9,1,1, 8.919, 10567.975, 228.046, 52615.196 20/06/05,07:28:48,10,09,1, 11.9,1,1, 8.919, 10567.934, 228.039, 52615.191 20/06/05,07:28:48,11,09,1, 11.9,1,1, 8.919, 10567.962, 228.022, 52615.186 20/06/05,07:28:48,12,09,1, 11.9,1,1, 8.919, 10567.961, 228.035, 52615.181 20/06/05,07:28:48,13,09,1, 11.9,1,1, 8.919, 10567.947, 228.060, 52615.208 20/06/05,07:28:48,14,09,1, 11.9,1,1, 8.919, 10567.959, 228.029, 52615.142 20/06/05,07:28:48,15,09,1, 11.9,1,1, 8.919, 10567.932, 228.063, 52615.216 20/06/05,07:28:48,16,09,1, 11.9,1,1, 8.919, 10567.953, 228.081, 52615.245 20/06/05,07:28:48,17,09,1, 11.9,1,1, 8.919, 10567.951, 228.041, 52615.232 20/06/05,07:28:48,18,09,1, 11.9,1,1, 8.919, 10567.933, 228.028, 52615.221 20/06/05,07:28:48,19,09,1, 11.9,1,1, 8.919, 10567.940, 228.031, 52615.219 20/06/05,07:28:49,00,10,1, 11.9,1,1, 8.921, 10567.957, 228.024, 52615.161 20/06/05,07:28:49,01,10,1, 11.9,1,1, 8.921, 10567.961, 228.043, 52615.250 20/06/05,07:28:49,02,10,1, 11.9,1,1, 8.921, 10567.929, 228.042, 52615.169 20/06/05,07:28:49,03,10,1, 11.9,1,1, 8.921, 10567.933, 228.037, 52615.163 20/06/05,07:28:49,04,10,1, 11.9,1,1, 8.921, 10567.947, 228.043, 52615.213 20/06/05,07:28:49,05,10,1, 11.9,1,1, 8.921, 10567.941, 228.038, 52615.213 20/06/05,07:28:49,06,10,1, 11.9,1,1, 8.921, 10567.972, 228.051, 52615.210 20/06/05,07:28:49,07,10,1, 11.9,1,1, 8.921, 10567.937, 228.038, 52615.206 20/06/05,07:28:49,08,10,1, 11.9,1,1, 8.921, 10567.974, 228.037, 52615.207 20/06/05,07:28:49,09,10,1, 11.9,1,1, 8.921, 10567.985, 228.047, 52615.178 20/06/05,07:28:49,10,10,1, 11.9,1,1, 8.921, 10567.979, 228.021, 52615.200 20/06/05,07:28:49,11,10,1, 11.9,1,1, 8.921, 10567.930, 228.009, 52615.183 20/06/05,07:28:49,12,10,1, 11.9,1,1, 8.921, 10567.990, 228.036, 52615.204 20/06/05,07:28:49,13,10,1, 11.9,1,1, 8.921, 10567.978, 228.043, 52615.223 20/06/05,07:28:49,14,10,1, 11.9,1,1, 8.921, 10567.965, 228.039, 52615.198 20/06/05,07:28:49,15,10,1, 11.9,1,1, 8.921, 10567.980, 228.038, 52615.155 20/06/05,07:28:49,16,10,1, 11.9,1,1, 8.921, 10568.003, 228.047, 52615.207 20/06/05,07:28:49,17,10,1, 11.9,1,1, 8.921, 10567.974, 228.051, 52615.206 20/06/05,07:28:49,18,10,1, 11.9,1,1, 8.921, 10567.946, 228.055, 52615.197 20/06/05,07:28:49,19,10,1, 11.9,1,1, 8.921, 10567.963, 228.024, 52615.161 20/06/05,07:28:50,00,09,1, 11.9,1,1, 8.922, 10567.957, 228.052, 52615.184 20/06/05,07:28:50,01,09,1, 11.9,1,1, 8.922, 10567.984, 228.047, 52615.223 20/06/05,07:28:50,02,09,1, 11.9,1,1, 8.922, 10567.982, 228.039, 52615.208 20/06/05,07:28:50,03,09,1, 11.9,1,1, 8.922, 10567.977, 228.050, 52615.188 20/06/05,07:28:50,04,09,1, 11.9,1,1, 8.922, 10567.991, 228.063, 52615.192 20/06/05,07:28:50,05,09,1, 11.9,1,1, 8.922, 10567.979, 228.069, 52615.184 20/06/05,07:28:50,06,09,1, 11.9,1,1, 8.922, 10567.955, 228.070, 52615.207 20/06/05,07:28:50,07,09,1, 11.9,1,1, 8.922, 10567.947, 228.043, 52615.180 20/06/05,07:28:50,08,09,1, 11.9,1,1, 8.922, 10567.993, 228.101, 52615.192 20/06/05,07:28:50,09,09,1, 11.9,1,1, 8.922, 10567.964, 228.084, 52615.184 20/06/05,07:28:50,10,09,1, 11.9,1,1, 8.922, 10567.976, 228.044, 52615.199 20/06/05,07:28:50,11,09,1, 11.9,1,1, 8.922, 10567.989, 228.050, 52615.137 20/06/05,07:28:50,12,09,1, 11.9,1,1, 8.922, 10567.953, 228.062, 52615.179 20/06/05,07:28:50,13,09,1, 11.9,1,1, 8.922, 10567.954, 228.085, 52615.201 20/06/05,07:28:50,14,09,1, 11.9,1,1, 8.922, 10567.987, 228.080, 52615.208 20/06/05,07:28:50,15,09,1, 11.9,1,1, 8.922, 10567.968, 228.063, 52615.213 20/06/05,07:28:50,16,09,1, 11.9,1,1, 8.922, 10567.965, 228.067, 52615.216 20/06/05,07:28:50,17,09,1, 11.9,1,1, 8.922, 10567.997, 228.069, 52615.180 20/06/05,07:28:50,18,09,1, 11.9,1,1, 8.922, 10567.970, 228.074, 52615.203 20/06/05,07:28:50,19,09,1, 11.9,1,1, 8.922, 10567.961, 228.052, 52615.184 20/06/05,07:28:51,00,10,1, 11.8,1,1, 8.925, 10567.957, 228.095, 52615.182 20/06/05,07:28:51,01,10,1, 11.8,1,1, 8.925, 10567.978, 228.068, 52615.200 20/06/05,07:28:51,02,10,1, 11.8,1,1, 8.925, 10567.956, 228.105, 52615.206 20/06/05,07:28:51,03,10,1, 11.8,1,1, 8.925, 10567.959, 228.070, 52615.154 20/06/05,07:28:51,04,10,1, 11.8,1,1, 8.925, 10567.961, 228.065, 52615.193 20/06/05,07:28:51,05,10,1, 11.8,1,1, 8.925, 10567.965, 228.076, 52615.194 20/06/05,07:28:51,06,10,1, 11.8,1,1, 8.925, 10567.972, 228.053, 52615.179 20/06/05,07:28:51,07,10,1, 11.8,1,1, 8.925, 10567.972, 228.060, 52615.161 20/06/05,07:28:51,08,10,1, 11.8,1,1, 8.925, 10567.955, 228.062, 52615.138 20/06/05,07:28:51,09,10,1, 11.8,1,1, 8.925, 10567.974, 228.081, 52615.154 20/06/05,07:28:51,10,10,1, 11.8,1,1, 8.925, 10567.978, 228.082, 52615.176 20/06/05,07:28:51,11,10,1, 11.8,1,1, 8.925, 10567.961, 228.069, 52615.174 20/06/05,07:28:51,12,10,1, 11.8,1,1, 8.925, 10567.999, 228.082, 52615.188 20/06/05,07:28:51,13,10,1, 11.8,1,1, 8.925, 10567.980, 228.077, 52615.197 20/06/05,07:28:51,14,10,1, 11.8,1,1, 8.925, 10567.967, 228.067, 52615.181 20/06/05,07:28:51,15,10,1, 11.8,1,1, 8.925, 10567.969, 228.052, 52615.173 20/06/05,07:28:51,16,10,1, 11.8,1,1, 8.925, 10567.958, 228.061, 52615.178 20/06/05,07:28:51,17,10,1, 11.8,1,1, 8.925, 10567.958, 228.092, 52615.193 20/06/05,07:28:51,18,10,1, 11.8,1,1, 8.925, 10567.974, 228.097, 52615.200 20/06/05,07:28:51,19,10,1, 11.8,1,1, 8.925, 10567.964, 228.095, 52615.182 20/06/05,07:28:52,00,09,1, 11.8,1,1, 8.923, 10567.974, 228.113, 52615.203 20/06/05,07:28:52,01,09,1, 11.8,1,1, 8.923, 10567.979, 228.090, 52615.191 20/06/05,07:28:52,02,09,1, 11.8,1,1, 8.923, 10567.966, 228.085, 52615.173 20/06/05,07:28:52,03,09,1, 11.8,1,1, 8.923, 10567.977, 228.086, 52615.241 20/06/05,07:28:52,04,09,1, 11.8,1,1, 8.923, 10567.982, 228.074, 52615.196 20/06/05,07:28:52,05,09,1, 11.8,1,1, 8.923, 10567.976, 228.075, 52615.209 20/06/05,07:28:52,06,09,1, 11.8,1,1, 8.923, 10567.990, 228.110, 52615.201 20/06/05,07:28:52,07,09,1, 11.8,1,1, 8.923, 10567.946, 228.084, 52615.199 20/06/05,07:28:52,08,09,1, 11.8,1,1, 8.923, 10567.984, 228.057, 52615.165 20/06/05,07:28:52,09,09,1, 11.8,1,1, 8.923, 10567.980, 228.087, 52615.173 20/06/05,07:28:52,10,09,1, 11.8,1,1, 8.923, 10567.996, 228.107, 52615.192 20/06/05,07:28:52,11,09,1, 11.8,1,1, 8.923, 10567.970, 228.062, 52615.149 20/06/05,07:28:52,12,09,1, 11.8,1,1, 8.923, 10567.950, 228.064, 52615.163 20/06/05,07:28:52,13,09,1, 11.8,1,1, 8.923, 10567.980, 228.087, 52615.143 20/06/05,07:28:52,14,09,1, 11.8,1,1, 8.923, 10567.976, 228.107, 52615.158 20/06/05,07:28:52,15,09,1, 11.8,1,1, 8.923, 10567.984, 228.086, 52615.167 20/06/05,07:28:52,16,09,1, 11.8,1,1, 8.923, 10567.950, 228.072, 52615.131 20/06/05,07:28:52,17,09,1, 11.8,1,1, 8.923, 10567.961, 228.102, 52615.189 20/06/05,07:28:52,18,09,1, 11.8,1,1, 8.923, 10567.972, 228.109, 52615.189 20/06/05,07:28:52,19,09,1, 11.8,1,1, 8.923, 10567.982, 228.113, 52615.203 20/06/05,07:28:53,00,09,1, 11.8,1,1, 8.925, 10567.991, 228.052, 52615.138 20/06/05,07:28:53,01,09,1, 11.8,1,1, 8.925, 10567.983, 228.093, 52615.144 20/06/05,07:28:53,02,09,1, 11.8,1,1, 8.925, 10567.950, 228.102, 52615.161 20/06/05,07:28:53,03,09,1, 11.8,1,1, 8.925, 10567.987, 228.107, 52615.172 20/06/05,07:28:53,04,09,1, 11.8,1,1, 8.925, 10568.007, 228.084, 52615.151 20/06/05,07:28:53,05,09,1, 11.8,1,1, 8.925, 10567.983, 228.058, 52615.122 20/06/05,07:28:53,06,09,1, 11.8,1,1, 8.925, 10567.980, 228.080, 52615.196 20/06/05,07:28:53,07,09,1, 11.8,1,1, 8.925, 10567.979, 228.096, 52615.132 20/06/05,07:28:53,08,09,1, 11.8,1,1, 8.925, 10567.972, 228.085, 52615.155 20/06/05,07:28:53,09,09,1, 11.8,1,1, 8.925, 10568.028, 228.080, 52615.134 20/06/05,07:28:53,10,09,1, 11.8,1,1, 8.925, 10568.023, 228.080, 52614.991 20/06/05,07:28:53,11,09,1, 11.8,1,1, 8.925, 10567.993, 228.073, 52615.113 20/06/05,07:28:53,12,09,1, 11.8,1,1, 8.925, 10568.003, 228.048, 52615.130 20/06/05,07:28:53,13,09,1, 11.8,1,1, 8.925, 10568.038, 228.094, 52615.154 20/06/05,07:28:53,14,09,1, 11.8,1,1, 8.925, 10568.027, 228.090, 52615.190 20/06/05,07:28:53,15,09,1, 11.8,1,1, 8.925, 10568.010, 228.084, 52615.126 20/06/05,07:28:53,16,09,1, 11.8,1,1, 8.925, 10568.006, 228.064, 52615.154 20/06/05,07:28:53,17,09,1, 11.8,1,1, 8.925, 10567.994, 228.067, 52615.204 20/06/05,07:28:53,18,09,1, 11.8,1,1, 8.925, 10568.020, 228.098, 52615.180 20/06/05,07:28:53,19,09,1, 11.8,1,1, 8.925, 10567.992, 228.052, 52615.138 20/06/05,07:28:54,00,10,1, 11.8,1,1, 8.926, 10568.024, 228.052, 52615.133 20/06/05,07:28:54,01,10,1, 11.8,1,1, 8.926, 10568.005, 228.078, 52615.169 20/06/05,07:28:54,02,10,1, 11.8,1,1, 8.926, 10568.009, 228.058, 52615.145 20/06/05,07:28:54,03,10,1, 11.8,1,1, 8.926, 10567.995, 228.074, 52615.136 20/06/05,07:28:54,04,10,1, 11.8,1,1, 8.926, 10568.018, 228.084, 52615.189 20/06/05,07:28:54,05,10,1, 11.8,1,1, 8.926, 10568.020, 228.081, 52615.145 20/06/05,07:28:54,06,10,1, 11.8,1,1, 8.926, 10567.989, 228.098, 52615.180 20/06/05,07:28:54,07,10,1, 11.8,1,1, 8.926, 10568.003, 228.078, 52615.166 20/06/05,07:28:54,08,10,1, 11.8,1,1, 8.926, 10567.996, 228.056, 52615.138 20/06/05,07:28:54,09,10,1, 11.8,1,1, 8.926, 10567.994, 228.061, 52615.164 20/06/05,07:28:54,10,10,1, 11.8,1,1, 8.926, 10568.024, 228.083, 52615.160 20/06/05,07:28:54,11,10,1, 11.8,1,1, 8.926, 10568.005, 228.053, 52615.130 20/06/05,07:28:54,12,10,1, 11.8,1,1, 8.926, 10568.032, 228.047, 52615.139 20/06/05,07:28:54,13,10,1, 11.8,1,1, 8.926, 10568.004, 228.087, 52615.178 20/06/05,07:28:54,14,10,1, 11.8,1,1, 8.926, 10568.037, 228.084, 52615.152 20/06/05,07:28:54,15,10,1, 11.8,1,1, 8.926, 10568.009, 228.063, 52615.153 20/06/05,07:28:54,16,10,1, 11.8,1,1, 8.926, 10568.011, 228.035, 52615.185 20/06/05,07:28:54,17,10,1, 11.8,1,1, 8.926, 10568.038, 228.059, 52615.189 20/06/05,07:28:54,18,10,1, 11.8,1,1, 8.926, 10568.023, 228.039, 52615.144 20/06/05,07:28:54,19,10,1, 11.8,1,1, 8.926, 10568.025, 228.052, 52615.133 20/06/05,07:28:55,00,10,1, 11.9,1,1, 8.918, 10568.024, 228.038, 52615.106 20/06/05,07:28:55,01,10,1, 11.9,1,1, 8.918, 10568.013, 228.087, 52615.183 20/06/05,07:28:55,02,10,1, 11.9,1,1, 8.918, 10567.993, 228.062, 52615.138 20/06/05,07:28:55,03,10,1, 11.9,1,1, 8.918, 10568.017, 228.064, 52615.141 20/06/05,07:28:55,04,10,1, 11.9,1,1, 8.918, 10568.043, 228.065, 52615.179 20/06/05,07:28:55,05,10,1, 11.9,1,1, 8.918, 10568.007, 228.062, 52615.110 20/06/05,07:28:55,06,10,1, 11.9,1,1, 8.918, 10567.997, 228.052, 52615.092 20/06/05,07:28:55,07,10,1, 11.9,1,1, 8.918, 10568.022, 228.054, 52615.148 20/06/05,07:28:55,08,10,1, 11.9,1,1, 8.918, 10568.040, 228.064, 52615.086 20/06/05,07:28:55,09,10,1, 11.9,1,1, 8.918, 10568.029, 228.059, 52615.153 20/06/05,07:28:55,10,10,1, 11.9,1,1, 8.918, 10568.030, 228.061, 52615.148 20/06/05,07:28:55,11,10,1, 11.9,1,1, 8.918, 10568.034, 228.038, 52615.118 20/06/05,07:28:55,12,10,1, 11.9,1,1, 8.918, 10568.009, 228.071, 52615.137 20/06/05,07:28:55,13,10,1, 11.9,1,1, 8.918, 10568.056, 228.062, 52615.147 20/06/05,07:28:55,14,10,1, 11.9,1,1, 8.918, 10568.002, 228.058, 52615.141 20/06/05,07:28:55,15,10,1, 11.9,1,1, 8.918, 10568.018, 228.035, 52615.155 20/06/05,07:28:55,16,10,1, 11.9,1,1, 8.918, 10568.025, 228.061, 52615.134 20/06/05,07:28:55,17,10,1, 11.9,1,1, 8.918, 10568.062, 228.076, 52615.178 20/06/05,07:28:55,18,10,1, 11.9,1,1, 8.918, 10568.045, 228.037, 52615.146 20/06/05,07:28:55,19,10,1, 11.9,1,1, 8.918, 10568.024, 228.038, 52615.106 20/06/05,07:28:56,00,11,1, 11.8,1,1, 8.925, 10568.032, 228.051, 52615.102 20/06/05,07:28:56,01,11,1, 11.8,1,1, 8.925, 10568.071, 228.072, 52615.145 20/06/05,07:28:56,02,11,1, 11.8,1,1, 8.925, 10568.021, 228.032, 52615.084 20/06/05,07:28:56,03,11,1, 11.8,1,1, 8.925, 10568.048, 228.054, 52615.143 20/06/05,07:28:56,04,11,1, 11.8,1,1, 8.925, 10568.046, 228.068, 52615.124 20/06/05,07:28:56,05,11,1, 11.8,1,1, 8.925, 10568.053, 228.070, 52615.121 20/06/05,07:28:56,06,11,1, 11.8,1,1, 8.925, 10568.037, 228.032, 52615.131 20/06/05,07:28:56,07,11,1, 11.8,1,1, 8.925, 10568.045, 228.082, 52615.169 20/06/05,07:28:56,08,11,1, 11.8,1,1, 8.925, 10568.050, 228.035, 52615.139 20/06/05,07:28:56,09,11,1, 11.8,1,1, 8.925, 10568.045, 228.034, 52615.119 20/06/05,07:28:56,10,11,1, 11.8,1,1, 8.925, 10568.022, 228.034, 52615.103 20/06/05,07:28:56,11,11,1, 11.8,1,1, 8.925, 10568.035, 228.059, 52615.119 20/06/05,07:28:56,12,11,1, 11.8,1,1, 8.925, 10568.054, 228.035, 52615.165 20/06/05,07:28:56,13,11,1, 11.8,1,1, 8.925, 10568.022, 228.027, 52615.154 20/06/05,07:28:56,14,11,1, 11.8,1,1, 8.925, 10568.049, 228.011, 52615.121 20/06/05,07:28:56,15,11,1, 11.8,1,1, 8.925, 10568.053, 228.056, 52615.171 20/06/05,07:28:56,16,11,1, 11.8,1,1, 8.925, 10568.045, 228.051, 52615.166 20/06/05,07:28:56,17,11,1, 11.8,1,1, 8.925, 10568.037, 228.039, 52615.121 20/06/05,07:28:56,18,11,1, 11.8,1,1, 8.925, 10568.036, 228.048, 52615.152 20/06/05,07:28:56,19,11,1, 11.8,1,1, 8.925, 10568.034, 228.051, 52615.102 20/06/05,07:28:57,00,11,1, 11.8,1,1, 8.922, 10568.057, 228.025, 52615.116 20/06/05,07:28:57,01,11,1, 11.8,1,1, 8.922, 10568.036, 228.030, 52615.119 20/06/05,07:28:57,02,11,1, 11.8,1,1, 8.922, 10568.027, 228.007, 52615.085 20/06/05,07:28:57,03,11,1, 11.8,1,1, 8.922, 10568.033, 228.028, 52615.142 20/06/05,07:28:57,04,11,1, 11.8,1,1, 8.922, 10568.052, 228.059, 52615.144 20/06/05,07:28:57,05,11,1, 11.8,1,1, 8.922, 10568.048, 228.011, 52615.108 20/06/05,07:28:57,06,11,1, 11.8,1,1, 8.922, 10568.035, 228.014, 52615.104 20/06/05,07:28:57,07,11,1, 11.8,1,1, 8.922, 10568.062, 228.058, 52615.116 20/06/05,07:28:57,08,11,1, 11.8,1,1, 8.922, 10568.062, 228.033, 52615.107 20/06/05,07:28:57,09,11,1, 11.8,1,1, 8.922, 10568.038, 228.007, 52615.083 20/06/05,07:28:57,10,11,1, 11.8,1,1, 8.922, 10568.075, 228.022, 52615.119 20/06/05,07:28:57,11,11,1, 11.8,1,1, 8.922, 10568.048, 228.038, 52615.128 20/06/05,07:28:57,12,11,1, 11.8,1,1, 8.922, 10568.063, 228.014, 52615.165 20/06/05,07:28:57,13,11,1, 11.8,1,1, 8.922, 10568.092, 228.044, 52615.130 20/06/05,07:28:57,14,11,1, 11.8,1,1, 8.922, 10568.056, 228.022, 52615.121 20/06/05,07:28:57,15,11,1, 11.8,1,1, 8.922, 10568.067, 228.065, 52615.140 20/06/05,07:28:57,16,11,1, 11.8,1,1, 8.922, 10568.060, 228.033, 52615.084 20/06/05,07:28:57,17,11,1, 11.8,1,1, 8.922, 10568.032, 228.022, 52615.103 20/06/05,07:28:57,18,11,1, 11.8,1,1, 8.922, 10568.087, 228.032, 52615.124 20/06/05,07:28:57,19,11,1, 11.8,1,1, 8.922, 10568.059, 228.025, 52615.116 20/06/05,07:28:58,00,11,1, 11.9,1,1, 8.922, 10568.057, 227.987, 52615.108 20/06/05,07:28:58,01,11,1, 11.9,1,1, 8.922, 10568.037, 228.032, 52615.086 20/06/05,07:28:58,02,11,1, 11.9,1,1, 8.922, 10568.035, 228.052, 52615.131 20/06/05,07:28:58,03,11,1, 11.9,1,1, 8.922, 10568.046, 228.025, 52615.162 20/06/05,07:28:58,04,11,1, 11.9,1,1, 8.922, 10568.048, 228.009, 52615.125 20/06/05,07:28:58,05,11,1, 11.9,1,1, 8.922, 10568.081, 227.986, 52615.133 20/06/05,07:28:58,06,11,1, 11.9,1,1, 8.922, 10568.095, 228.001, 52615.114 20/06/05,07:28:58,07,11,1, 11.9,1,1, 8.922, 10568.084, 228.054, 52615.126 20/06/05,07:28:58,08,11,1, 11.9,1,1, 8.922, 10568.072, 228.004, 52615.110 20/06/05,07:28:58,09,11,1, 11.9,1,1, 8.922, 10568.043, 227.970, 52615.072 20/06/05,07:28:58,10,11,1, 11.9,1,1, 8.922, 10568.047, 228.024, 52615.118 20/06/05,07:28:58,11,11,1, 11.9,1,1, 8.922, 10568.077, 228.023, 52615.131 20/06/05,07:28:58,12,11,1, 11.9,1,1, 8.922, 10568.068, 228.029, 52615.116 20/06/05,07:28:58,13,11,1, 11.9,1,1, 8.922, 10568.079, 227.995, 52615.089 20/06/05,07:28:58,14,11,1, 11.9,1,1, 8.922, 10568.055, 227.986, 52615.095 20/06/05,07:28:58,15,11,1, 11.9,1,1, 8.922, 10568.095, 228.035, 52615.155 20/06/05,07:28:58,16,11,1, 11.9,1,1, 8.922, 10568.078, 227.990, 52615.103 20/06/05,07:28:58,17,11,1, 11.9,1,1, 8.922, 10568.077, 227.975, 52615.086 20/06/05,07:28:58,18,11,1, 11.9,1,1, 8.922, 10568.074, 227.994, 52615.157 20/06/05,07:28:58,19,11,1, 11.9,1,1, 8.922, 10568.059, 227.987, 52615.108 20/06/05,07:28:59,00,11,1, 11.9,1,1, 8.925, 10568.091, 228.000, 52615.131 20/06/05,07:28:59,01,11,1, 11.9,1,1, 8.925, 10568.100, 227.980, 52615.109 20/06/05,07:28:59,02,11,1, 11.9,1,1, 8.925, 10568.086, 228.001, 52615.158 20/06/05,07:28:59,03,11,1, 11.9,1,1, 8.925, 10568.103, 227.987, 52615.110 20/06/05,07:28:59,04,11,1, 11.9,1,1, 8.925, 10568.083, 227.969, 52615.078 20/06/05,07:28:59,05,11,1, 11.9,1,1, 8.925, 10568.071, 227.954, 52615.108 20/06/05,07:28:59,06,11,1, 11.9,1,1, 8.925, 10568.075, 227.966, 52615.118 20/06/05,07:28:59,07,11,1, 11.9,1,1, 8.925, 10568.078, 227.977, 52615.103 20/06/05,07:28:59,08,11,1, 11.9,1,1, 8.925, 10568.077, 227.968, 52615.114 20/06/05,07:28:59,09,11,1, 11.9,1,1, 8.925, 10568.076, 227.964, 52615.098 20/06/05,07:28:59,10,11,1, 11.9,1,1, 8.925, 10568.106, 227.991, 52615.130 20/06/05,07:28:59,11,11,1, 11.9,1,1, 8.925, 10568.076, 227.983, 52615.112 20/06/05,07:28:59,12,11,1, 11.9,1,1, 8.925, 10568.068, 227.954, 52615.094 20/06/05,07:28:59,13,11,1, 11.9,1,1, 8.925, 10568.080, 227.991, 52615.148 20/06/05,07:28:59,14,11,1, 11.9,1,1, 8.925, 10568.071, 227.982, 52615.181 20/06/05,07:28:59,15,11,1, 11.9,1,1, 8.925, 10568.074, 227.980, 52615.159 20/06/05,07:28:59,16,11,1, 11.9,1,1, 8.925, 10568.067, 227.987, 52615.098 20/06/05,07:28:59,17,11,1, 11.9,1,1, 8.925, 10568.093, 227.989, 52615.124 20/06/05,07:28:59,18,11,1, 11.9,1,1, 8.925, 10568.079, 227.994, 52615.171 20/06/05,07:28:59,19,11,1, 11.9,1,1, 8.925, 10568.095, 228.000, 52615.131 20/06/05,07:29:00,00,11,1, 11.8,1,1, 8.922, 10568.116, 227.973, 52615.130 20/06/05,07:29:00,01,11,1, 11.8,1,1, 8.922, 10568.087, 227.951, 52615.130 20/06/05,07:29:00,02,11,1, 11.8,1,1, 8.922, 10568.115, 227.989, 52615.176 20/06/05,07:29:00,03,11,1, 11.8,1,1, 8.922, 10568.071, 227.950, 52615.123 20/06/05,07:29:00,04,11,1, 11.8,1,1, 8.922, 10568.079, 227.968, 52615.090 20/06/05,07:29:00,05,11,1, 11.8,1,1, 8.922, 10568.088, 227.984, 52615.165 20/06/05,07:29:00,06,11,1, 11.8,1,1, 8.922, 10568.094, 227.990, 52615.134 20/06/05,07:29:00,07,11,1, 11.8,1,1, 8.922, 10568.077, 227.953, 52615.133 20/06/05,07:29:00,08,11,1, 11.8,1,1, 8.922, 10568.102, 227.966, 52615.139 20/06/05,07:29:00,09,11,1, 11.8,1,1, 8.922, 10568.118, 227.982, 52615.121 20/06/05,07:29:00,10,11,1, 11.8,1,1, 8.922, 10568.102, 227.975, 52615.157 20/06/05,07:29:00,11,11,1, 11.8,1,1, 8.922, 10568.088, 227.982, 52615.094 20/06/05,07:29:00,12,11,1, 11.8,1,1, 8.922, 10568.104, 227.976, 52615.147 20/06/05,07:29:00,13,11,1, 11.8,1,1, 8.922, 10568.095, 227.966, 52615.121 20/06/05,07:29:00,14,11,1, 11.8,1,1, 8.922, 10568.120, 227.985, 52615.118 20/06/05,07:29:00,15,11,1, 11.8,1,1, 8.922, 10568.115, 227.946, 52615.158 20/06/05,07:29:00,16,11,1, 11.8,1,1, 8.922, 10568.125, 227.946, 52615.126 20/06/05,07:29:00,17,11,1, 11.8,1,1, 8.922, 10568.109, 227.978, 52615.102 20/06/05,07:29:00,18,11,1, 11.8,1,1, 8.922, 10568.140, 227.997, 52615.154 20/06/05,07:29:00,19,11,1, 11.8,1,1, 8.922, 10568.118, 227.973, 52615.130 20/06/05,07:29:01,00,11,1, 11.9,1,1, 8.925, 10568.099, 227.951, 52615.118 20/06/05,07:29:01,01,11,1, 11.9,1,1, 8.925, 10568.135, 227.968, 52615.109 20/06/05,07:29:01,02,11,1, 11.9,1,1, 8.925, 10568.100, 227.950, 52615.121 20/06/05,07:29:01,03,11,1, 11.9,1,1, 8.925, 10568.104, 227.951, 52615.100 20/06/05,07:29:01,04,11,1, 11.9,1,1, 8.925, 10568.091, 227.975, 52615.103 20/06/05,07:29:01,05,11,1, 11.9,1,1, 8.925, 10568.104, 227.991, 52615.147 20/06/05,07:29:01,06,11,1, 11.9,1,1, 8.925, 10568.116, 227.964, 52615.138 20/06/05,07:29:01,07,11,1, 11.9,1,1, 8.925, 10568.100, 227.956, 52615.160 20/06/05,07:29:01,08,11,1, 11.9,1,1, 8.925, 10568.132, 227.982, 52615.139 20/06/05,07:29:01,09,11,1, 11.9,1,1, 8.925, 10568.095, 227.950, 52615.127 20/06/05,07:29:01,10,11,1, 11.9,1,1, 8.925, 10568.102, 227.951, 52615.117 20/06/05,07:29:01,11,11,1, 11.9,1,1, 8.925, 10568.112, 227.955, 52615.089 20/06/05,07:29:01,12,11,1, 11.9,1,1, 8.925, 10568.117, 227.964, 52615.168 20/06/05,07:29:01,13,11,1, 11.9,1,1, 8.925, 10568.123, 227.974, 52615.167 20/06/05,07:29:01,14,11,1, 11.9,1,1, 8.925, 10568.140, 227.983, 52615.183 20/06/05,07:29:01,15,11,1, 11.9,1,1, 8.925, 10568.094, 227.946, 52615.296 20/06/05,07:29:01,16,11,1, 11.9,1,1, 8.925, 10568.157, 227.921, 52615.105 20/06/05,07:29:01,17,11,1, 11.9,1,1, 8.925, 10568.122, 227.953, 52615.093 20/06/05,07:29:01,18,11,1, 11.9,1,1, 8.925, 10568.130, 227.961, 52615.146 20/06/05,07:29:01,19,11,1, 11.9,1,1, 8.925, 10568.099, 227.951, 52615.118 20/06/05,07:29:02,00,11,1, 11.9,1,1, 8.926, 10568.107, 227.961, 52615.103 20/06/05,07:29:02,01,11,1, 11.9,1,1, 8.926, 10568.077, 227.984, 52615.149 20/06/05,07:29:02,02,11,1, 11.9,1,1, 8.926, 10568.103, 227.951, 52615.083 20/06/05,07:29:02,03,11,1, 11.9,1,1, 8.926, 10568.085, 227.942, 52615.077 20/06/05,07:29:02,04,11,1, 11.9,1,1, 8.926, 10568.122, 227.960, 52615.133 20/06/05,07:29:02,05,11,1, 11.9,1,1, 8.926, 10568.108, 227.954, 52615.120 20/06/05,07:29:02,06,11,1, 11.9,1,1, 8.926, 10568.078, 227.917, 52615.126 20/06/05,07:29:02,07,11,1, 11.9,1,1, 8.926, 10568.098, 227.942, 52615.095 20/06/05,07:29:02,08,11,1, 11.9,1,1, 8.926, 10568.121, 227.989, 52615.124 20/06/05,07:29:02,09,11,1, 11.9,1,1, 8.926, 10568.100, 227.957, 52615.121 20/06/05,07:29:02,10,11,1, 11.9,1,1, 8.926, 10568.071, 227.944, 52615.118 20/06/05,07:29:02,11,11,1, 11.9,1,1, 8.926, 10568.108, 227.945, 52615.108 20/06/05,07:29:02,12,11,1, 11.9,1,1, 8.926, 10568.114, 227.971, 52615.127 20/06/05,07:29:02,13,11,1, 11.9,1,1, 8.926, 10568.097, 227.938, 52615.089 20/06/05,07:29:02,14,11,1, 11.9,1,1, 8.926, 10568.091, 227.938, 52615.082 20/06/05,07:29:02,15,11,1, 11.9,1,1, 8.926, 10568.090, 227.916, 52615.099 20/06/05,07:29:02,16,11,1, 11.9,1,1, 8.926, 10568.100, 227.939, 52615.083 20/06/05,07:29:02,17,11,1, 11.9,1,1, 8.926, 10568.103, 227.963, 52615.096 20/06/05,07:29:02,18,11,1, 11.9,1,1, 8.926, 10568.091, 227.944, 52615.129 20/06/05,07:29:02,19,11,1, 11.9,1,1, 8.926, 10568.109, 227.961, 52615.103 20/06/05,07:29:03,00,11,1, 11.9,1,1, 8.923, 10568.132, 227.960, 52615.149 20/06/05,07:29:03,01,11,1, 11.9,1,1, 8.923, 10568.097, 227.936, 52615.122 20/06/05,07:29:03,02,11,1, 11.9,1,1, 8.923, 10568.094, 227.923, 52615.092 20/06/05,07:29:03,03,11,1, 11.9,1,1, 8.923, 10568.098, 227.937, 52615.127 20/06/05,07:29:03,04,11,1, 11.9,1,1, 8.923, 10568.101, 227.932, 52615.121 20/06/05,07:29:03,05,11,1, 11.9,1,1, 8.923, 10568.120, 227.956, 52615.118 20/06/05,07:29:03,06,11,1, 11.9,1,1, 8.923, 10568.103, 227.935, 52615.107 20/06/05,07:29:03,07,11,1, 11.9,1,1, 8.923, 10568.125, 227.938, 52615.145 20/06/05,07:29:03,08,11,1, 11.9,1,1, 8.923, 10568.114, 227.963, 52615.185 20/06/05,07:29:03,09,11,1, 11.9,1,1, 8.923, 10568.087, 227.960, 52615.149 20/06/05,07:29:03,10,11,1, 11.9,1,1, 8.923, 10568.115, 227.926, 52615.102 20/06/05,07:29:03,11,11,1, 11.9,1,1, 8.923, 10568.101, 227.945, 52615.128 20/06/05,07:29:03,12,11,1, 11.9,1,1, 8.923, 10568.129, 227.982, 52615.188 20/06/05,07:29:03,13,11,1, 11.9,1,1, 8.923, 10568.122, 227.943, 52615.124 20/06/05,07:29:03,14,11,1, 11.9,1,1, 8.923, 10568.129, 227.943, 52615.123 20/06/05,07:29:03,15,11,1, 11.9,1,1, 8.923, 10568.143, 227.971, 52615.188 20/06/05,07:29:03,16,11,1, 11.9,1,1, 8.923, 10568.165, 227.946, 52615.178 20/06/05,07:29:03,17,11,1, 11.9,1,1, 8.923, 10568.134, 227.913, 52615.126 20/06/05,07:29:03,18,11,1, 11.9,1,1, 8.923, 10568.095, 227.947, 52615.136 20/06/05,07:29:03,19,11,1, 11.9,1,1, 8.923, 10568.137, 227.960, 52615.149 20/06/05,07:29:04,00,11,1, 11.9,1,1, 8.924, 10568.132, 227.922, 52615.133 20/06/05,07:29:04,01,11,1, 11.9,1,1, 8.924, 10568.126, 227.966, 52615.118 20/06/05,07:29:04,02,11,1, 11.9,1,1, 8.924, 10568.102, 227.952, 52615.195 20/06/05,07:29:04,03,11,1, 11.9,1,1, 8.924, 10568.122, 227.928, 52615.157 20/06/05,07:29:04,04,11,1, 11.9,1,1, 8.924, 10568.127, 227.944, 52615.154 20/06/05,07:29:04,05,11,1, 11.9,1,1, 8.924, 10568.080, 227.934, 52615.061 20/06/05,07:29:04,06,11,1, 11.9,1,1, 8.924, 10568.156, 227.905, 52615.205 20/06/05,07:29:04,07,11,1, 11.9,1,1, 8.924, 10568.144, 227.931, 52615.130 20/06/05,07:29:04,08,11,1, 11.9,1,1, 8.924, 10568.160, 227.946, 52615.131 20/06/05,07:29:04,09,11,1, 11.9,1,1, 8.924, 10568.136, 227.928, 52615.154 20/06/05,07:29:04,10,11,1, 11.9,1,1, 8.924, 10568.123, 227.936, 52615.158 20/06/05,07:29:04,11,11,1, 11.9,1,1, 8.924, 10568.139, 227.950, 52615.191 20/06/05,07:29:04,12,11,1, 11.9,1,1, 8.924, 10568.137, 227.945, 52615.222 20/06/05,07:29:04,13,11,1, 11.9,1,1, 8.924, 10568.147, 227.939, 52615.151 20/06/05,07:29:04,14,11,1, 11.9,1,1, 8.924, 10568.141, 227.910, 52615.109 20/06/05,07:29:04,15,11,1, 11.9,1,1, 8.924, 10568.112, 227.972, 52615.269 20/06/05,07:29:04,16,11,1, 11.9,1,1, 8.924, 10568.136, 227.950, 52615.046 20/06/05,07:29:04,17,11,1, 11.9,1,1, 8.924, 10568.151, 227.936, 52615.069 20/06/05,07:29:04,18,11,1, 11.9,1,1, 8.924, 10568.142, 227.929, 52615.127 20/06/05,07:29:04,19,11,1, 11.9,1,1, 8.924, 10568.134, 227.922, 52615.133 20/06/05,07:29:05,00,11,1, 11.9,1,1, 8.924, 10568.132, 227.929, 52615.151 20/06/05,07:29:05,01,11,1, 11.9,1,1, 8.924, 10568.143, 227.939, 52615.187 20/06/05,07:29:05,02,11,1, 11.9,1,1, 8.924, 10568.124, 227.929, 52615.182 20/06/05,07:29:05,03,11,1, 11.9,1,1, 8.924, 10568.122, 227.970, 52615.170 20/06/05,07:29:05,04,11,1, 11.9,1,1, 8.924, 10568.135, 227.924, 52615.145 20/06/05,07:29:05,05,11,1, 11.9,1,1, 8.924, 10568.115, 227.932, 52615.160 20/06/05,07:29:05,06,11,1, 11.9,1,1, 8.924, 10568.139, 227.949, 52615.202 20/06/05,07:29:05,07,11,1, 11.9,1,1, 8.924, 10568.136, 227.965, 52615.178 20/06/05,07:29:05,08,11,1, 11.9,1,1, 8.924, 10568.143, 227.913, 52615.191 20/06/05,07:29:05,09,11,1, 11.9,1,1, 8.924, 10568.132, 227.967, 52615.209 20/06/05,07:29:05,10,11,1, 11.9,1,1, 8.924, 10568.140, 227.941, 52615.191 20/06/05,07:29:05,11,11,1, 11.9,1,1, 8.924, 10568.119, 227.949, 52615.200 20/06/05,07:29:05,12,11,1, 11.9,1,1, 8.924, 10568.140, 227.956, 52615.216 20/06/05,07:29:05,13,11,1, 11.9,1,1, 8.924, 10568.139, 227.951, 52615.239 20/06/05,07:29:05,14,11,1, 11.9,1,1, 8.924, 10568.143, 227.962, 52615.188 20/06/05,07:29:05,15,11,1, 11.9,1,1, 8.924, 10568.142, 227.955, 52615.169 20/06/05,07:29:05,16,11,1, 11.9,1,1, 8.924, 10568.154, 227.922, 52615.156 20/06/05,07:29:05,17,11,1, 11.9,1,1, 8.924, 10568.155, 227.931, 52615.204 20/06/05,07:29:05,18,11,1, 11.9,1,1, 8.924, 10568.138, 227.974, 52615.233 20/06/05,07:29:05,19,11,1, 11.9,1,1, 8.924, 10568.137, 227.929, 52615.151 20/06/05,07:29:06,00,11,1, 11.9,1,1, 8.927, 10568.157, 227.930, 52615.202 20/06/05,07:29:06,01,11,1, 11.9,1,1, 8.927, 10568.164, 227.935, 52615.149 20/06/05,07:29:06,02,11,1, 11.9,1,1, 8.927, 10568.160, 227.945, 52615.188 20/06/05,07:29:06,03,11,1, 11.9,1,1, 8.927, 10568.143, 227.929, 52615.229 20/06/05,07:29:06,04,11,1, 11.9,1,1, 8.927, 10568.160, 227.948, 52615.161 20/06/05,07:29:06,05,11,1, 11.9,1,1, 8.927, 10568.151, 227.931, 52615.168 20/06/05,07:29:06,06,11,1, 11.9,1,1, 8.927, 10568.137, 227.946, 52615.192 20/06/05,07:29:06,07,11,1, 11.9,1,1, 8.927, 10568.155, 227.925, 52615.182 20/06/05,07:29:06,08,11,1, 11.9,1,1, 8.927, 10568.152, 227.927, 52615.206 20/06/05,07:29:06,09,11,1, 11.9,1,1, 8.927, 10568.166, 227.961, 52615.145 20/06/05,07:29:06,10,11,1, 11.9,1,1, 8.927, 10568.184, 227.951, 52615.192 20/06/05,07:29:06,11,11,1, 11.9,1,1, 8.927, 10568.161, 227.967, 52615.208 20/06/05,07:29:06,12,11,1, 11.9,1,1, 8.927, 10568.157, 227.940, 52615.213 20/06/05,07:29:06,13,11,1, 11.9,1,1, 8.927, 10568.169, 227.960, 52615.213 20/06/05,07:29:06,14,11,1, 11.9,1,1, 8.927, 10568.133, 227.928, 52615.133 20/06/05,07:29:06,15,11,1, 11.9,1,1, 8.927, 10568.134, 227.935, 52615.185 20/06/05,07:29:06,16,11,1, 11.9,1,1, 8.927, 10568.151, 227.915, 52615.208 20/06/05,07:29:06,17,11,1, 11.9,1,1, 8.927, 10568.168, 227.927, 52615.197 20/06/05,07:29:06,18,11,1, 11.9,1,1, 8.927, 10568.183, 227.954, 52615.216 20/06/05,07:29:06,19,11,1, 11.9,1,1, 8.927, 10568.162, 227.930, 52615.202 20/06/05,07:29:07,00,11,1, 11.9,1,1, 8.928, 10568.166, 227.930, 52615.187 20/06/05,07:29:07,01,11,1, 11.9,1,1, 8.928, 10568.199, 227.950, 52615.233 20/06/05,07:29:07,02,11,1, 11.9,1,1, 8.928, 10568.194, 227.891, 52615.214 20/06/05,07:29:07,03,11,1, 11.9,1,1, 8.928, 10568.199, 227.921, 52615.225 20/06/05,07:29:07,04,11,1, 11.9,1,1, 8.928, 10568.164, 227.922, 52615.116 20/06/05,07:29:07,05,11,1, 11.9,1,1, 8.928, 10568.172, 227.912, 52615.181 20/06/05,07:29:07,06,11,1, 11.9,1,1, 8.928, 10568.180, 227.934, 52615.203 20/06/05,07:29:07,07,11,1, 11.9,1,1, 8.928, 10568.202, 227.936, 52615.225 20/06/05,07:29:07,08,11,1, 11.9,1,1, 8.928, 10568.187, 227.924, 52615.241 20/06/05,07:29:07,09,11,1, 11.9,1,1, 8.928, 10568.172, 227.915, 52615.181 20/06/05,07:29:07,10,11,1, 11.9,1,1, 8.928, 10568.193, 227.937, 52615.239 20/06/05,07:29:07,11,11,1, 11.9,1,1, 8.928, 10568.176, 227.941, 52615.225 20/06/05,07:29:07,12,11,1, 11.9,1,1, 8.928, 10568.210, 227.928, 52615.217 20/06/05,07:29:07,13,11,1, 11.9,1,1, 8.928, 10568.173, 227.938, 52615.205 20/06/05,07:29:07,14,11,1, 11.9,1,1, 8.928, 10568.170, 227.904, 52615.192 20/06/05,07:29:07,15,11,1, 11.9,1,1, 8.928, 10568.197, 227.934, 52615.219 20/06/05,07:29:07,16,11,1, 11.9,1,1, 8.928, 10568.166, 227.908, 52615.226 20/06/05,07:29:07,17,11,1, 11.9,1,1, 8.928, 10568.171, 227.945, 52615.233 20/06/05,07:29:07,18,11,1, 11.9,1,1, 8.928, 10568.195, 227.930, 52615.209 20/06/05,07:29:07,19,11,1, 11.9,1,1, 8.928, 10568.171, 227.930, 52615.187 20/06/05,07:29:08,00,11,1, 11.9,1,1, 8.927, 10568.208, 227.955, 52615.224 20/06/05,07:29:08,01,11,1, 11.9,1,1, 8.927, 10568.161, 227.940, 52615.214 20/06/05,07:29:08,02,11,1, 11.9,1,1, 8.927, 10568.189, 227.935, 52615.206 20/06/05,07:29:08,03,11,1, 11.9,1,1, 8.927, 10568.193, 227.941, 52615.245 20/06/05,07:29:08,04,11,1, 11.9,1,1, 8.927, 10568.199, 227.928, 52615.239 20/06/05,07:29:08,05,11,1, 11.9,1,1, 8.927, 10568.183, 227.937, 52615.199 20/06/05,07:29:08,06,11,1, 11.9,1,1, 8.927, 10568.201, 227.935, 52615.238 20/06/05,07:29:08,07,11,1, 11.9,1,1, 8.927, 10568.205, 227.928, 52615.240 20/06/05,07:29:08,08,11,1, 11.9,1,1, 8.927, 10568.188, 227.931, 52615.249 20/06/05,07:29:08,09,11,1, 11.9,1,1, 8.927, 10568.194, 227.941, 52615.209 20/06/05,07:29:08,10,11,1, 11.9,1,1, 8.927, 10568.235, 227.955, 52615.236 20/06/05,07:29:08,11,11,1, 11.9,1,1, 8.927, 10568.208, 227.949, 52615.230 20/06/05,07:29:08,12,11,1, 11.9,1,1, 8.927, 10568.197, 227.937, 52615.267 20/06/05,07:29:08,13,11,1, 11.9,1,1, 8.927, 10568.225, 227.944, 52615.248 20/06/05,07:29:08,14,11,1, 11.9,1,1, 8.927, 10568.206, 227.930, 52615.172 20/06/05,07:29:08,15,11,1, 11.9,1,1, 8.927, 10568.191, 227.958, 52615.211 20/06/05,07:29:08,16,11,1, 11.9,1,1, 8.927, 10568.222, 227.945, 52615.208 20/06/05,07:29:08,17,11,1, 11.9,1,1, 8.927, 10568.210, 227.924, 52615.181 20/06/05,07:29:08,18,11,1, 11.9,1,1, 8.927, 10568.186, 227.936, 52615.222 20/06/05,07:29:08,19,11,1, 11.9,1,1, 8.927, 10568.209, 227.955, 52615.224 20/06/05,07:29:09,00,11,1, 11.8,1,1, 8.930, 10568.216, 227.927, 52615.161 20/06/05,07:29:09,01,11,1, 11.8,1,1, 8.930, 10568.218, 227.938, 52615.192 20/06/05,07:29:09,02,11,1, 11.8,1,1, 8.930, 10568.198, 227.944, 52615.198 20/06/05,07:29:09,03,11,1, 11.8,1,1, 8.930, 10568.224, 227.942, 52615.197 20/06/05,07:29:09,04,11,1, 11.8,1,1, 8.930, 10568.176, 227.925, 52615.205 20/06/05,07:29:09,05,11,1, 11.8,1,1, 8.930, 10568.220, 227.958, 52615.212 20/06/05,07:29:09,06,11,1, 11.8,1,1, 8.930, 10568.222, 227.945, 52615.196 20/06/05,07:29:09,07,11,1, 11.8,1,1, 8.930, 10568.237, 227.951, 52615.193 20/06/05,07:29:09,08,11,1, 11.8,1,1, 8.930, 10568.229, 227.961, 52615.217 20/06/05,07:29:09,09,11,1, 11.8,1,1, 8.930, 10568.215, 227.929, 52615.225 20/06/05,07:29:09,10,11,1, 11.8,1,1, 8.930, 10568.234, 227.962, 52615.204 20/06/05,07:29:09,11,11,1, 11.8,1,1, 8.930, 10568.242, 227.969, 52615.215 20/06/05,07:29:09,12,11,1, 11.8,1,1, 8.930, 10568.201, 227.923, 52615.198 20/06/05,07:29:09,13,11,1, 11.8,1,1, 8.930, 10568.232, 227.966, 52615.209 20/06/05,07:29:09,14,11,1, 11.8,1,1, 8.930, 10568.199, 227.940, 52615.190 20/06/05,07:29:09,15,11,1, 11.8,1,1, 8.930, 10568.253, 227.940, 52615.182 20/06/05,07:29:09,16,11,1, 11.8,1,1, 8.930, 10568.217, 227.951, 52615.210 20/06/05,07:29:09,17,11,1, 11.8,1,1, 8.930, 10568.219, 227.952, 52615.189 20/06/05,07:29:09,18,11,1, 11.8,1,1, 8.930, 10568.227, 227.946, 52615.171 20/06/05,07:29:09,19,11,1, 11.8,1,1, 8.930, 10568.216, 227.927, 52615.161 20/06/05,07:29:10,00,11,1, 11.9,1,1, 8.927, 10568.258, 227.937, 52615.147 20/06/05,07:29:10,01,11,1, 11.9,1,1, 8.927, 10568.243, 227.940, 52615.226 20/06/05,07:29:10,02,11,1, 11.9,1,1, 8.927, 10568.245, 227.937, 52615.209 20/06/05,07:29:10,03,11,1, 11.9,1,1, 8.927, 10568.244, 227.939, 52615.223 20/06/05,07:29:10,04,11,1, 11.9,1,1, 8.927, 10568.235, 227.940, 52615.212 20/06/05,07:29:10,05,11,1, 11.9,1,1, 8.927, 10568.244, 227.924, 52615.176 20/06/05,07:29:10,06,11,1, 11.9,1,1, 8.927, 10568.239, 227.925, 52615.119 20/06/05,07:29:10,07,11,1, 11.9,1,1, 8.927, 10568.246, 227.959, 52615.161 20/06/05,07:29:10,08,11,1, 11.9,1,1, 8.927, 10568.248, 227.944, 52615.101 20/06/05,07:29:10,09,11,1, 11.9,1,1, 8.927, 10568.230, 227.903, 52615.148 20/06/05,07:29:10,10,11,1, 11.9,1,1, 8.927, 10568.257, 227.945, 52615.164 20/06/05,07:29:10,11,11,1, 11.9,1,1, 8.927, 10568.274, 227.935, 52615.180 20/06/05,07:29:10,12,11,1, 11.9,1,1, 8.927, 10568.257, 227.925, 52615.143 20/06/05,07:29:10,13,11,1, 11.9,1,1, 8.927, 10568.242, 227.915, 52615.148 20/06/05,07:29:10,14,11,1, 11.9,1,1, 8.927, 10568.253, 227.943, 52615.150 20/06/05,07:29:10,15,11,1, 11.9,1,1, 8.927, 10568.267, 227.919, 52615.149 20/06/05,07:29:10,16,11,1, 11.9,1,1, 8.927, 10568.263, 227.910, 52615.163 20/06/05,07:29:10,17,11,1, 11.9,1,1, 8.927, 10568.261, 227.913, 52615.116 20/06/05,07:29:10,18,11,1, 11.9,1,1, 8.927, 10568.262, 227.919, 52615.160 20/06/05,07:29:10,19,11,1, 11.9,1,1, 8.927, 10568.262, 227.937, 52615.147 20/06/05,07:29:11,00,11,1, 11.9,1,1, 8.929, 10568.283, 227.956, 52615.210 20/06/05,07:29:11,01,11,1, 11.9,1,1, 8.929, 10568.261, 227.928, 52615.166 20/06/05,07:29:11,02,11,1, 11.9,1,1, 8.929, 10568.282, 227.919, 52615.185 20/06/05,07:29:11,03,11,1, 11.9,1,1, 8.929, 10568.262, 227.952, 52615.216 20/06/05,07:29:11,04,11,1, 11.9,1,1, 8.929, 10568.294, 227.933, 52615.175 20/06/05,07:29:11,05,11,1, 11.9,1,1, 8.929, 10568.262, 227.916, 52615.129 20/06/05,07:29:11,06,11,1, 11.9,1,1, 8.929, 10568.285, 227.914, 52615.152 20/06/05,07:29:11,07,11,1, 11.9,1,1, 8.929, 10568.284, 227.964, 52615.167 20/06/05,07:29:11,08,11,1, 11.9,1,1, 8.929, 10568.308, 227.967, 52615.158 20/06/05,07:29:11,09,11,1, 11.9,1,1, 8.929, 10568.280, 227.925, 52615.139 20/06/05,07:29:11,10,11,1, 11.9,1,1, 8.929, 10568.313, 227.945, 52615.149 20/06/05,07:29:11,11,11,1, 11.9,1,1, 8.929, 10568.274, 227.955, 52615.189 20/06/05,07:29:11,12,11,1, 11.9,1,1, 8.929, 10568.274, 227.953, 52615.178 20/06/05,07:29:11,13,11,1, 11.9,1,1, 8.929, 10568.254, 227.920, 52615.132 20/06/05,07:29:11,14,11,1, 11.9,1,1, 8.929, 10568.277, 227.944, 52615.181 20/06/05,07:29:11,15,11,1, 11.9,1,1, 8.929, 10568.285, 227.964, 52615.158 20/06/05,07:29:11,16,11,1, 11.9,1,1, 8.929, 10568.278, 227.933, 52615.115 20/06/05,07:29:11,17,11,1, 11.9,1,1, 8.929, 10568.297, 227.915, 52615.060 20/06/05,07:29:11,18,11,1, 11.9,1,1, 8.929, 10568.274, 227.938, 52615.244 20/06/05,07:29:11,19,11,1, 11.9,1,1, 8.929, 10568.285, 227.956, 52615.210 20/06/05,07:29:12,00,11,1, 11.9,1,1, 8.926, 10568.333, 227.941, 52615.188 20/06/05,07:29:12,01,11,1, 11.9,1,1, 8.926, 10568.287, 227.923, 52615.143 20/06/05,07:29:12,02,11,1, 11.9,1,1, 8.926, 10568.297, 227.944, 52615.157 20/06/05,07:29:12,03,11,1, 11.9,1,1, 8.926, 10568.303, 227.937, 52615.154 20/06/05,07:29:12,04,11,1, 11.9,1,1, 8.926, 10568.294, 227.935, 52615.182 20/06/05,07:29:12,05,11,1, 11.9,1,1, 8.926, 10568.302, 227.937, 52615.126 20/06/05,07:29:12,06,11,1, 11.9,1,1, 8.926, 10568.312, 227.932, 52615.146 20/06/05,07:29:12,07,11,1, 11.9,1,1, 8.926, 10568.305, 227.923, 52615.161 20/06/05,07:29:12,08,11,1, 11.9,1,1, 8.926, 10568.316, 227.951, 52615.167 20/06/05,07:29:12,09,11,1, 11.9,1,1, 8.926, 10568.303, 227.924, 52615.197 20/06/05,07:29:12,10,11,1, 11.9,1,1, 8.926, 10568.309, 227.913, 52615.130 20/06/05,07:29:12,11,11,1, 11.9,1,1, 8.926, 10568.335, 227.925, 52615.206 20/06/05,07:29:12,12,11,1, 11.9,1,1, 8.926, 10568.320, 227.943, 52615.194 20/06/05,07:29:12,13,11,1, 11.9,1,1, 8.926, 10568.297, 227.910, 52615.194 20/06/05,07:29:12,14,11,1, 11.9,1,1, 8.926, 10568.329, 227.917, 52615.148 20/06/05,07:29:12,15,11,1, 11.9,1,1, 8.926, 10568.313, 227.948, 52615.184 20/06/05,07:29:12,16,11,1, 11.9,1,1, 8.926, 10568.322, 227.958, 52615.173 20/06/05,07:29:12,17,11,1, 11.9,1,1, 8.926, 10568.302, 227.922, 52615.136 20/06/05,07:29:12,18,11,1, 11.9,1,1, 8.926, 10568.288, 227.951, 52615.152 20/06/05,07:29:12,19,11,1, 11.9,1,1, 8.926, 10568.337, 227.941, 52615.188 20/06/05,07:29:13,00,11,1, 11.9,1,1, 8.928, 10568.358, 227.972, 52615.160 20/06/05,07:29:13,01,11,1, 11.9,1,1, 8.928, 10568.317, 227.938, 52615.150 20/06/05,07:29:13,02,11,1, 11.9,1,1, 8.928, 10568.321, 227.943, 52615.163 20/06/05,07:29:13,03,11,1, 11.9,1,1, 8.928, 10568.336, 227.947, 52615.203 20/06/05,07:29:13,04,11,1, 11.9,1,1, 8.928, 10568.313, 227.942, 52615.180 20/06/05,07:29:13,05,11,1, 11.9,1,1, 8.928, 10568.323, 227.954, 52615.171 20/06/05,07:29:13,06,11,1, 11.9,1,1, 8.928, 10568.328, 227.953, 52615.177 20/06/05,07:29:13,07,11,1, 11.9,1,1, 8.928, 10568.337, 227.941, 52615.147 20/06/05,07:29:13,08,11,1, 11.9,1,1, 8.928, 10568.359, 227.941, 52615.120 20/06/05,07:29:13,09,11,1, 11.9,1,1, 8.928, 10568.326, 227.953, 52615.180 20/06/05,07:29:13,10,11,1, 11.9,1,1, 8.928, 10568.334, 227.933, 52615.172 20/06/05,07:29:13,11,11,1, 11.9,1,1, 8.928, 10568.364, 227.944, 52615.149 20/06/05,07:29:13,12,11,1, 11.9,1,1, 8.928, 10568.369, 227.954, 52615.190 20/06/05,07:29:13,13,11,1, 11.9,1,1, 8.928, 10568.366, 227.983, 52615.207 20/06/05,07:29:13,14,11,1, 11.9,1,1, 8.928, 10568.353, 227.960, 52615.173 20/06/05,07:29:13,15,11,1, 11.9,1,1, 8.928, 10568.345, 227.957, 52615.175 20/06/05,07:29:13,16,11,1, 11.9,1,1, 8.928, 10568.338, 227.958, 52615.152 20/06/05,07:29:13,17,11,1, 11.9,1,1, 8.928, 10568.356, 227.975, 52615.185 20/06/05,07:29:13,18,11,1, 11.9,1,1, 8.928, 10568.351, 227.942, 52615.178 20/06/05,07:29:13,19,11,1, 11.9,1,1, 8.928, 10568.363, 227.972, 52615.160 20/06/05,07:29:14,00,11,1, 11.8,1,1, 8.932, 10568.433, 227.962, 52615.164 20/06/05,07:29:14,01,11,1, 11.8,1,1, 8.932, 10568.417, 227.978, 52615.209 20/06/05,07:29:14,02,11,1, 11.8,1,1, 8.932, 10568.382, 227.949, 52615.177 20/06/05,07:29:14,03,11,1, 11.8,1,1, 8.932, 10568.373, 227.985, 52615.153 20/06/05,07:29:14,04,11,1, 11.8,1,1, 8.932, 10568.401, 227.957, 52615.160 20/06/05,07:29:14,05,11,1, 11.8,1,1, 8.932, 10568.392, 227.955, 52615.193 20/06/05,07:29:14,06,11,1, 11.8,1,1, 8.932, 10568.376, 227.946, 52615.183 20/06/05,07:29:14,07,11,1, 11.8,1,1, 8.932, 10568.403, 227.943, 52615.190 20/06/05,07:29:14,08,11,1, 11.8,1,1, 8.932, 10568.400, 227.976, 52615.175 20/06/05,07:29:14,09,11,1, 11.8,1,1, 8.932, 10568.365, 227.943, 52615.179 20/06/05,07:29:14,10,11,1, 11.8,1,1, 8.932, 10568.421, 227.947, 52615.193 20/06/05,07:29:14,11,11,1, 11.8,1,1, 8.932, 10568.387, 227.979, 52615.167 20/06/05,07:29:14,12,11,1, 11.8,1,1, 8.932, 10568.398, 227.983, 52615.182 20/06/05,07:29:14,13,11,1, 11.8,1,1, 8.932, 10568.393, 227.973, 52615.182 20/06/05,07:29:14,14,11,1, 11.8,1,1, 8.932, 10568.432, 228.002, 52615.219 20/06/05,07:29:14,15,11,1, 11.8,1,1, 8.932, 10568.414, 227.996, 52615.215 20/06/05,07:29:14,16,11,1, 11.8,1,1, 8.932, 10568.413, 227.962, 52615.237 20/06/05,07:29:14,17,11,1, 11.8,1,1, 8.932, 10568.414, 227.990, 52615.203 20/06/05,07:29:14,18,11,1, 11.8,1,1, 8.932, 10568.396, 227.996, 52615.196 20/06/05,07:29:14,19,11,1, 11.8,1,1, 8.932, 10568.434, 227.962, 52615.164 20/06/05,07:29:15,00,11,1, 11.9,1,1, 8.927, 10568.449, 227.988, 52615.251 20/06/05,07:29:15,01,11,1, 11.9,1,1, 8.927, 10568.451, 228.002, 52615.221 20/06/05,07:29:15,02,11,1, 11.9,1,1, 8.927, 10568.449, 227.974, 52615.173 20/06/05,07:29:15,03,11,1, 11.9,1,1, 8.927, 10568.427, 227.965, 52615.187 20/06/05,07:29:15,04,11,1, 11.9,1,1, 8.927, 10568.417, 227.960, 52615.179 20/06/05,07:29:15,05,11,1, 11.9,1,1, 8.927, 10568.442, 227.983, 52615.239 20/06/05,07:29:15,06,11,1, 11.9,1,1, 8.927, 10568.429, 227.989, 52615.250 20/06/05,07:29:15,07,11,1, 11.9,1,1, 8.927, 10568.427, 227.969, 52615.163 20/06/05,07:29:15,08,11,1, 11.9,1,1, 8.927, 10568.423, 227.973, 52615.132 20/06/05,07:29:15,09,11,1, 11.9,1,1, 8.927, 10568.416, 228.008, 52615.161 20/06/05,07:29:15,10,11,1, 11.9,1,1, 8.927, 10568.438, 228.005, 52615.167 20/06/05,07:29:15,11,11,1, 11.9,1,1, 8.927, 10568.430, 227.985, 52615.213 20/06/05,07:29:15,12,11,1, 11.9,1,1, 8.927, 10568.439, 227.990, 52615.193 20/06/05,07:29:15,13,11,1, 11.9,1,1, 8.927, 10568.448, 227.984, 52615.182 20/06/05,07:29:15,14,11,1, 11.9,1,1, 8.927, 10568.451, 227.985, 52615.177 20/06/05,07:29:15,15,11,1, 11.9,1,1, 8.927, 10568.438, 227.957, 52615.156 20/06/05,07:29:15,16,11,1, 11.9,1,1, 8.927, 10568.455, 227.963, 52615.192 20/06/05,07:29:15,17,11,1, 11.9,1,1, 8.927, 10568.472, 227.980, 52615.203 20/06/05,07:29:15,18,11,1, 11.9,1,1, 8.927, 10568.460, 227.980, 52615.196 20/06/05,07:29:15,19,11,1, 11.9,1,1, 8.927, 10568.452, 227.988, 52615.251 20/06/05,07:29:16,00,11,1, 11.9,1,1, 8.931, 10568.500, 227.984, 52615.210 20/06/05,07:29:16,01,11,1, 11.9,1,1, 8.931, 10568.490, 227.979, 52615.217 20/06/05,07:29:16,02,11,1, 11.9,1,1, 8.931, 10568.451, 228.019, 52615.232 20/06/05,07:29:16,03,11,1, 11.9,1,1, 8.931, 10568.486, 227.996, 52615.230 20/06/05,07:29:16,04,11,1, 11.9,1,1, 8.931, 10568.479, 227.970, 52615.202 20/06/05,07:29:16,05,11,1, 11.9,1,1, 8.931, 10568.473, 227.976, 52615.166 20/06/05,07:29:16,06,11,1, 11.9,1,1, 8.931, 10568.467, 228.005, 52615.219 20/06/05,07:29:16,07,11,1, 11.9,1,1, 8.931, 10568.475, 227.981, 52615.242 20/06/05,07:29:16,08,11,1, 11.9,1,1, 8.931, 10568.490, 227.967, 52615.184 20/06/05,07:29:16,09,11,1, 11.9,1,1, 8.931, 10568.484, 227.967, 52615.171 20/06/05,07:29:16,10,11,1, 11.9,1,1, 8.931, 10568.507, 228.009, 52615.221 20/06/05,07:29:16,11,11,1, 11.9,1,1, 8.931, 10568.484, 227.987, 52615.247 20/06/05,07:29:16,12,11,1, 11.9,1,1, 8.931, 10568.428, 227.952, 52615.199 20/06/05,07:29:16,13,11,1, 11.9,1,1, 8.931, 10568.504, 227.997, 52615.241 20/06/05,07:29:16,14,11,1, 11.9,1,1, 8.931, 10568.490, 227.989, 52615.192 20/06/05,07:29:16,15,11,1, 11.9,1,1, 8.931, 10568.489, 228.016, 52615.213 20/06/05,07:29:16,16,11,1, 11.9,1,1, 8.931, 10568.475, 227.961, 52615.193 20/06/05,07:29:16,17,11,1, 11.9,1,1, 8.931, 10568.511, 227.993, 52615.220 20/06/05,07:29:16,18,11,1, 11.9,1,1, 8.931, 10568.514, 228.019, 52615.197 20/06/05,07:29:16,19,11,1, 11.9,1,1, 8.931, 10568.501, 227.984, 52615.210 20/06/05,07:29:17,00,11,1, 11.9,1,1, 8.931, 10568.541, 228.035, 52615.225 20/06/05,07:29:17,01,11,1, 11.9,1,1, 8.931, 10568.518, 227.986, 52615.210 20/06/05,07:29:17,02,11,1, 11.9,1,1, 8.931, 10568.532, 227.996, 52615.227 20/06/05,07:29:17,03,11,1, 11.9,1,1, 8.931, 10568.528, 228.013, 52615.236 20/06/05,07:29:17,04,11,1, 11.9,1,1, 8.931, 10568.520, 228.003, 52615.215 20/06/05,07:29:17,05,11,1, 11.9,1,1, 8.931, 10568.527, 227.960, 52615.208 20/06/05,07:29:17,06,11,1, 11.9,1,1, 8.931, 10568.518, 228.014, 52615.197 20/06/05,07:29:17,07,11,1, 11.9,1,1, 8.931, 10568.506, 228.017, 52615.219 20/06/05,07:29:17,08,11,1, 11.9,1,1, 8.931, 10568.507, 228.010, 52615.185 20/06/05,07:29:17,09,11,1, 11.9,1,1, 8.931, 10568.533, 227.984, 52615.188 20/06/05,07:29:17,10,11,1, 11.9,1,1, 8.931, 10568.523, 228.005, 52615.182 20/06/05,07:29:17,11,11,1, 11.9,1,1, 8.931, 10568.534, 228.004, 52615.209 20/06/05,07:29:17,12,11,1, 11.9,1,1, 8.931, 10568.538, 228.025, 52615.207 20/06/05,07:29:17,13,11,1, 11.9,1,1, 8.931, 10568.523, 227.992, 52615.165 20/06/05,07:29:17,14,11,1, 11.9,1,1, 8.931, 10568.545, 228.007, 52615.180 20/06/05,07:29:17,15,11,1, 11.9,1,1, 8.931, 10568.555, 228.017, 52615.235 20/06/05,07:29:17,16,11,1, 11.9,1,1, 8.931, 10568.522, 227.996, 52615.226 20/06/05,07:29:17,17,11,1, 11.9,1,1, 8.931, 10568.580, 227.985, 52615.175 20/06/05,07:29:17,18,11,1, 11.9,1,1, 8.931, 10568.547, 227.992, 52615.159 20/06/05,07:29:17,19,11,1, 11.9,1,1, 8.931, 10568.542, 228.035, 52615.225 20/06/05,07:29:18,00,11,1, 11.8,1,1, 8.930, 10568.575, 227.998, 52615.209 20/06/05,07:29:18,01,11,1, 11.8,1,1, 8.930, 10568.532, 227.984, 52615.189 20/06/05,07:29:18,02,11,1, 11.8,1,1, 8.930, 10568.578, 228.036, 52615.211 20/06/05,07:29:18,03,11,1, 11.8,1,1, 8.930, 10568.572, 228.001, 52615.175 20/06/05,07:29:18,04,11,1, 11.8,1,1, 8.930, 10568.586, 227.999, 52615.211 20/06/05,07:29:18,05,11,1, 11.8,1,1, 8.930, 10568.554, 227.976, 52615.159 20/06/05,07:29:18,06,11,1, 11.8,1,1, 8.930, 10568.554, 228.003, 52615.198 20/06/05,07:29:18,07,11,1, 11.8,1,1, 8.930, 10568.563, 228.016, 52615.211 20/06/05,07:29:18,08,11,1, 11.8,1,1, 8.930, 10568.597, 228.043, 52615.226 20/06/05,07:29:18,09,11,1, 11.8,1,1, 8.930, 10568.555, 228.001, 52615.165 20/06/05,07:29:18,10,11,1, 11.8,1,1, 8.930, 10568.590, 227.979, 52615.210 20/06/05,07:29:18,11,11,1, 11.8,1,1, 8.930, 10568.596, 227.993, 52615.188 20/06/05,07:29:18,12,11,1, 11.8,1,1, 8.930, 10568.579, 227.998, 52615.193 20/06/05,07:29:18,13,11,1, 11.8,1,1, 8.930, 10568.610, 228.014, 52615.273 20/06/05,07:29:18,14,11,1, 11.8,1,1, 8.930, 10568.568, 227.961, 52615.192 20/06/05,07:29:18,15,11,1, 11.8,1,1, 8.930, 10568.570, 228.012, 52615.184 20/06/05,07:29:18,16,11,1, 11.8,1,1, 8.930, 10568.605, 228.027, 52615.217 20/06/05,07:29:18,17,11,1, 11.8,1,1, 8.930, 10568.572, 228.006, 52615.203 20/06/05,07:29:18,18,11,1, 11.8,1,1, 8.930, 10568.557, 228.008, 52615.191 20/06/05,07:29:18,19,11,1, 11.8,1,1, 8.930, 10568.581, 227.998, 52615.209 20/06/05,07:29:19,00,11,1, 11.9,1,1, 8.928, 10568.666, 228.023, 52615.193 20/06/05,07:29:19,01,11,1, 11.9,1,1, 8.928, 10568.597, 228.034, 52615.182 20/06/05,07:29:19,02,11,1, 11.9,1,1, 8.928, 10568.588, 228.012, 52615.192 20/06/05,07:29:19,03,11,1, 11.9,1,1, 8.928, 10568.586, 228.013, 52615.207 20/06/05,07:29:19,04,11,1, 11.9,1,1, 8.928, 10568.633, 228.014, 52615.235 20/06/05,07:29:19,05,11,1, 11.9,1,1, 8.928, 10568.618, 228.014, 52615.183 20/06/05,07:29:19,06,11,1, 11.9,1,1, 8.928, 10568.635, 228.014, 52615.221 20/06/05,07:29:19,07,11,1, 11.9,1,1, 8.928, 10568.633, 227.975, 52615.219 20/06/05,07:29:19,08,11,1, 11.9,1,1, 8.928, 10568.621, 228.024, 52615.214 20/06/05,07:29:19,09,11,1, 11.9,1,1, 8.928, 10568.623, 228.019, 52615.194 20/06/05,07:29:19,10,11,1, 11.9,1,1, 8.928, 10568.589, 228.016, 52615.171 20/06/05,07:29:19,11,11,1, 11.9,1,1, 8.928, 10568.619, 228.015, 52615.171 20/06/05,07:29:19,12,11,1, 11.9,1,1, 8.928, 10568.638, 228.006, 52615.217 20/06/05,07:29:19,13,11,1, 11.9,1,1, 8.928, 10568.634, 228.025, 52615.171 20/06/05,07:29:19,14,11,1, 11.9,1,1, 8.928, 10568.643, 228.042, 52615.204 20/06/05,07:29:19,15,11,1, 11.9,1,1, 8.928, 10568.625, 228.008, 52615.224 20/06/05,07:29:19,16,11,1, 11.9,1,1, 8.928, 10568.641, 228.004, 52615.192 20/06/05,07:29:19,17,11,1, 11.9,1,1, 8.928, 10568.634, 228.043, 52615.193 20/06/05,07:29:19,18,11,1, 11.9,1,1, 8.928, 10568.640, 228.027, 52615.227 20/06/05,07:29:19,19,11,1, 11.9,1,1, 8.928, 10568.670, 228.023, 52615.193 20/06/05,07:29:20,00,11,1, 11.8,1,1, 8.932, 10568.675, 228.041, 52615.174 20/06/05,07:29:20,01,11,1, 11.8,1,1, 8.932, 10568.633, 228.074, 52615.183 20/06/05,07:29:20,02,11,1, 11.8,1,1, 8.932, 10568.632, 228.062, 52615.178 20/06/05,07:29:20,03,11,1, 11.8,1,1, 8.932, 10568.613, 228.028, 52615.214 20/06/05,07:29:20,04,11,1, 11.8,1,1, 8.932, 10568.639, 228.033, 52615.195 20/06/05,07:29:20,05,11,1, 11.8,1,1, 8.932, 10568.661, 228.060, 52615.232 20/06/05,07:29:20,06,11,1, 11.8,1,1, 8.932, 10568.643, 228.052, 52615.223 20/06/05,07:29:20,07,11,1, 11.8,1,1, 8.932, 10568.628, 228.009, 52615.183 20/06/05,07:29:20,08,11,1, 11.8,1,1, 8.932, 10568.636, 228.030, 52615.179 20/06/05,07:29:20,09,11,1, 11.8,1,1, 8.932, 10568.687, 228.059, 52615.207 20/06/05,07:29:20,10,11,1, 11.8,1,1, 8.932, 10568.674, 228.029, 52615.179 20/06/05,07:29:20,11,11,1, 11.8,1,1, 8.932, 10568.654, 228.033, 52615.192 20/06/05,07:29:20,12,11,1, 11.8,1,1, 8.932, 10568.657, 228.035, 52615.136 20/06/05,07:29:20,13,11,1, 11.8,1,1, 8.932, 10568.659, 228.056, 52615.213 20/06/05,07:29:20,14,11,1, 11.8,1,1, 8.932, 10568.653, 228.055, 52615.208 20/06/05,07:29:20,15,11,1, 11.8,1,1, 8.932, 10568.636, 228.045, 52615.208 20/06/05,07:29:20,16,11,1, 11.8,1,1, 8.932, 10568.687, 228.055, 52615.236 20/06/05,07:29:20,17,11,1, 11.8,1,1, 8.932, 10568.649, 228.071, 52615.277 20/06/05,07:29:20,18,11,1, 11.8,1,1, 8.932, 10568.670, 228.038, 52615.174 20/06/05,07:29:20,19,11,1, 11.8,1,1, 8.932, 10568.678, 228.041, 52615.174 20/06/05,07:29:21,00,11,1, 11.9,1,1, 8.932, 10568.733, 228.056, 52615.230 20/06/05,07:29:21,01,11,1, 11.9,1,1, 8.932, 10568.651, 228.052, 52615.180 20/06/05,07:29:21,02,11,1, 11.9,1,1, 8.932, 10568.703, 228.067, 52615.239 20/06/05,07:29:21,03,11,1, 11.9,1,1, 8.932, 10568.678, 228.032, 52615.187 20/06/05,07:29:21,04,11,1, 11.9,1,1, 8.932, 10568.671, 228.058, 52615.212 20/06/05,07:29:21,05,11,1, 11.9,1,1, 8.932, 10568.653, 228.038, 52615.175 20/06/05,07:29:21,06,11,1, 11.9,1,1, 8.932, 10568.686, 228.065, 52615.158 20/06/05,07:29:21,07,11,1, 11.9,1,1, 8.932, 10568.676, 228.053, 52615.215 20/06/05,07:29:21,08,11,1, 11.9,1,1, 8.932, 10568.679, 228.060, 52615.170 20/06/05,07:29:21,09,11,1, 11.9,1,1, 8.932, 10568.669, 228.042, 52615.183 20/06/05,07:29:21,10,11,1, 11.9,1,1, 8.932, 10568.703, 228.070, 52615.190 20/06/05,07:29:21,11,11,1, 11.9,1,1, 8.932, 10568.711, 228.042, 52615.212 20/06/05,07:29:21,12,11,1, 11.9,1,1, 8.932, 10568.678, 228.041, 52615.159 20/06/05,07:29:21,13,11,1, 11.9,1,1, 8.932, 10568.711, 228.039, 52615.176 20/06/05,07:29:21,14,11,1, 11.9,1,1, 8.932, 10568.728, 228.056, 52615.223 20/06/05,07:29:21,15,11,1, 11.9,1,1, 8.932, 10568.702, 228.043, 52615.208 20/06/05,07:29:21,16,11,1, 11.9,1,1, 8.932, 10568.697, 228.045, 52615.198 20/06/05,07:29:21,17,11,1, 11.9,1,1, 8.932, 10568.721, 228.051, 52615.222 20/06/05,07:29:21,18,11,1, 11.9,1,1, 8.932, 10568.744, 228.060, 52615.185 20/06/05,07:29:21,19,11,1, 11.9,1,1, 8.932, 10568.738, 228.056, 52615.230 20/06/05,07:29:22,00,11,1, 11.9,1,1, 8.932, 10568.767, 228.053, 52615.197 20/06/05,07:29:22,01,11,1, 11.9,1,1, 8.932, 10568.745, 228.058, 52615.171 20/06/05,07:29:22,02,11,1, 11.9,1,1, 8.932, 10568.737, 228.053, 52615.219 20/06/05,07:29:22,03,11,1, 11.9,1,1, 8.932, 10568.721, 228.066, 52615.210 20/06/05,07:29:22,04,11,1, 11.9,1,1, 8.932, 10568.735, 228.055, 52615.179 20/06/05,07:29:22,05,11,1, 11.9,1,1, 8.932, 10568.724, 228.053, 52615.197 20/06/05,07:29:22,06,11,1, 11.9,1,1, 8.932, 10568.738, 228.030, 52615.155 20/06/05,07:29:22,07,11,1, 11.9,1,1, 8.932, 10568.742, 228.068, 52615.151 20/06/05,07:29:22,08,11,1, 11.9,1,1, 8.932, 10568.766, 228.081, 52615.226 20/06/05,07:29:22,09,11,1, 11.9,1,1, 8.932, 10568.742, 228.024, 52615.160 20/06/05,07:29:22,10,11,1, 11.9,1,1, 8.932, 10568.740, 228.057, 52615.204 20/06/05,07:29:22,11,11,1, 11.9,1,1, 8.932, 10568.758, 228.052, 52615.201 20/06/05,07:29:22,12,11,1, 11.9,1,1, 8.932, 10568.746, 228.060, 52615.187 20/06/05,07:29:22,13,11,1, 11.9,1,1, 8.932, 10568.764, 228.052, 52615.196 20/06/05,07:29:22,14,11,1, 11.9,1,1, 8.932, 10568.799, 228.023, 52615.188 20/06/05,07:29:22,15,11,1, 11.9,1,1, 8.932, 10568.761, 228.048, 52615.181 20/06/05,07:29:22,16,11,1, 11.9,1,1, 8.932, 10568.783, 228.077, 52615.199 20/06/05,07:29:22,17,11,1, 11.9,1,1, 8.932, 10568.777, 228.059, 52615.196 20/06/05,07:29:22,18,11,1, 11.9,1,1, 8.932, 10568.746, 228.023, 52615.202 20/06/05,07:29:22,19,11,1, 11.9,1,1, 8.932, 10568.768, 228.053, 52615.197 20/06/05,07:29:23,00,11,1, 11.9,1,1, 8.932, 10568.775, 228.051, 52615.153 20/06/05,07:29:23,01,11,1, 11.9,1,1, 8.932, 10568.727, 228.038, 52615.222 20/06/05,07:29:23,02,11,1, 11.9,1,1, 8.932, 10568.800, 228.053, 52615.201 20/06/05,07:29:23,03,11,1, 11.9,1,1, 8.932, 10568.785, 228.037, 52615.184 20/06/05,07:29:23,04,11,1, 11.9,1,1, 8.932, 10568.788, 228.043, 52615.167 20/06/05,07:29:23,05,11,1, 11.9,1,1, 8.932, 10568.764, 228.042, 52615.217 20/06/05,07:29:23,06,11,1, 11.9,1,1, 8.932, 10568.747, 228.073, 52615.212 20/06/05,07:29:23,07,11,1, 11.9,1,1, 8.932, 10568.773, 228.019, 52615.178 20/06/05,07:29:23,08,11,1, 11.9,1,1, 8.932, 10568.781, 228.044, 52615.217 20/06/05,07:29:23,09,11,1, 11.9,1,1, 8.932, 10568.786, 228.065, 52615.215 20/06/05,07:29:23,10,11,1, 11.9,1,1, 8.932, 10568.757, 228.048, 52615.179 20/06/05,07:29:23,11,11,1, 11.9,1,1, 8.932, 10568.797, 228.036, 52615.184 20/06/05,07:29:23,12,11,1, 11.9,1,1, 8.932, 10568.813, 228.072, 52615.171 20/06/05,07:29:23,13,11,1, 11.9,1,1, 8.932, 10568.804, 228.095, 52615.187 20/06/05,07:29:23,14,11,1, 11.9,1,1, 8.932, 10568.801, 228.070, 52615.211 20/06/05,07:29:23,15,11,1, 11.9,1,1, 8.932, 10568.796, 228.033, 52615.154 20/06/05,07:29:23,16,11,1, 11.9,1,1, 8.932, 10568.783, 228.021, 52615.179 20/06/05,07:29:23,17,11,1, 11.9,1,1, 8.932, 10568.827, 228.113, 52615.233 20/06/05,07:29:23,18,11,1, 11.9,1,1, 8.932, 10568.798, 228.053, 52615.181 20/06/05,07:29:23,19,11,1, 11.9,1,1, 8.932, 10568.781, 228.051, 52615.153 20/06/05,07:29:24,00,11,1, 11.8,1,1, 8.932, 10568.858, 228.090, 52615.223 20/06/05,07:29:24,01,11,1, 11.8,1,1, 8.932, 10568.806, 228.056, 52615.194 20/06/05,07:29:24,02,11,1, 11.8,1,1, 8.932, 10568.816, 228.071, 52615.134 20/06/05,07:29:24,03,11,1, 11.8,1,1, 8.932, 10568.819, 228.051, 52615.164 20/06/05,07:29:24,04,11,1, 11.8,1,1, 8.932, 10568.836, 228.020, 52615.156 20/06/05,07:29:24,05,11,1, 11.8,1,1, 8.932, 10568.859, 228.073, 52615.202 20/06/05,07:29:24,06,11,1, 11.8,1,1, 8.932, 10568.825, 228.036, 52615.180 20/06/05,07:29:24,07,11,1, 11.8,1,1, 8.932, 10568.825, 228.043, 52615.167 20/06/05,07:29:24,08,11,1, 11.8,1,1, 8.932, 10568.828, 228.045, 52615.151 20/06/05,07:29:24,09,11,1, 11.8,1,1, 8.932, 10568.821, 228.068, 52615.156 20/06/05,07:29:24,10,11,1, 11.8,1,1, 8.932, 10568.824, 228.055, 52615.176 20/06/05,07:29:24,11,11,1, 11.8,1,1, 8.932, 10568.835, 228.059, 52615.168 20/06/05,07:29:24,12,11,1, 11.8,1,1, 8.932, 10568.834, 228.024, 52615.156 20/06/05,07:29:24,13,11,1, 11.8,1,1, 8.932, 10568.825, 228.024, 52615.151 20/06/05,07:29:24,14,11,1, 11.8,1,1, 8.932, 10568.839, 228.041, 52615.163 20/06/05,07:29:24,15,11,1, 11.8,1,1, 8.932, 10568.847, 228.084, 52615.201 20/06/05,07:29:24,16,11,1, 11.8,1,1, 8.932, 10568.846, 228.019, 52615.123 20/06/05,07:29:24,17,11,1, 11.8,1,1, 8.932, 10568.850, 228.044, 52615.182 20/06/05,07:29:24,18,11,1, 11.8,1,1, 8.932, 10568.840, 228.077, 52615.217 20/06/05,07:29:24,19,11,1, 11.8,1,1, 8.932, 10568.860, 228.090, 52615.223 20/06/05,07:29:25,00,11,1, 11.9,1,1, 8.933, 10568.892, 228.050, 52615.216 20/06/05,07:29:25,01,11,1, 11.9,1,1, 8.933, 10568.864, 228.064, 52615.188 20/06/05,07:29:25,02,11,1, 11.9,1,1, 8.933, 10568.869, 228.058, 52615.217 20/06/05,07:29:25,03,11,1, 11.9,1,1, 8.933, 10568.888, 228.070, 52615.174 20/06/05,07:29:25,04,11,1, 11.9,1,1, 8.933, 10568.875, 228.036, 52615.173 20/06/05,07:29:25,05,11,1, 11.9,1,1, 8.933, 10568.850, 228.061, 52615.211 20/06/05,07:29:25,06,11,1, 11.9,1,1, 8.933, 10568.863, 228.041, 52615.179 20/06/05,07:29:25,07,11,1, 11.9,1,1, 8.933, 10568.875, 228.054, 52615.189 20/06/05,07:29:25,08,11,1, 11.9,1,1, 8.933, 10568.877, 228.064, 52615.193 20/06/05,07:29:25,09,11,1, 11.9,1,1, 8.933, 10568.866, 228.051, 52615.194 20/06/05,07:29:25,10,11,1, 11.9,1,1, 8.933, 10568.866, 228.051, 52615.215 20/06/05,07:29:25,11,11,1, 11.9,1,1, 8.933, 10568.891, 228.074, 52615.193 20/06/05,07:29:25,12,11,1, 11.9,1,1, 8.933, 10568.884, 228.057, 52615.203 20/06/05,07:29:25,13,11,1, 11.9,1,1, 8.933, 10568.865, 228.047, 52615.214 20/06/05,07:29:25,14,11,1, 11.9,1,1, 8.933, 10568.895, 228.021, 52615.194 20/06/05,07:29:25,15,11,1, 11.9,1,1, 8.933, 10568.880, 228.058, 52615.209 20/06/05,07:29:25,16,11,1, 11.9,1,1, 8.933, 10568.918, 228.073, 52615.226 20/06/05,07:29:25,17,11,1, 11.9,1,1, 8.933, 10568.899, 228.064, 52615.207 20/06/05,07:29:25,18,11,1, 11.9,1,1, 8.933, 10568.913, 228.045, 52615.214 20/06/05,07:29:25,19,11,1, 11.9,1,1, 8.933, 10568.898, 228.050, 52615.216 20/06/05,07:29:26,00,11,1, 11.9,1,1, 8.934, 10568.925, 228.017, 52615.229 20/06/05,07:29:26,01,11,1, 11.9,1,1, 8.934, 10568.925, 228.055, 52615.199 20/06/05,07:29:26,02,11,1, 11.9,1,1, 8.934, 10568.932, 228.029, 52615.203 20/06/05,07:29:26,03,11,1, 11.9,1,1, 8.934, 10568.900, 228.039, 52615.164 20/06/05,07:29:26,04,11,1, 11.9,1,1, 8.934, 10568.900, 228.072, 52615.171 20/06/05,07:29:26,05,11,1, 11.9,1,1, 8.934, 10568.915, 228.068, 52615.214 20/06/05,07:29:26,06,11,1, 11.9,1,1, 8.934, 10568.920, 228.021, 52615.156 20/06/05,07:29:26,07,11,1, 11.9,1,1, 8.934, 10568.924, 228.045, 52615.216 20/06/05,07:29:26,08,11,1, 11.9,1,1, 8.934, 10568.895, 228.035, 52615.210 20/06/05,07:29:26,09,11,1, 11.9,1,1, 8.934, 10568.931, 228.077, 52615.207 20/06/05,07:29:26,10,11,1, 11.9,1,1, 8.934, 10568.910, 228.056, 52615.206 20/06/05,07:29:26,11,11,1, 11.9,1,1, 8.934, 10568.925, 228.034, 52615.191 20/06/05,07:29:26,12,11,1, 11.9,1,1, 8.934, 10568.931, 228.059, 52615.198 20/06/05,07:29:26,13,11,1, 11.9,1,1, 8.934, 10568.927, 228.084, 52615.225 20/06/05,07:29:26,14,11,1, 11.9,1,1, 8.934, 10568.924, 228.019, 52615.189 20/06/05,07:29:26,15,11,1, 11.9,1,1, 8.934, 10568.932, 228.057, 52615.204 20/06/05,07:29:26,16,11,1, 11.9,1,1, 8.934, 10568.941, 228.067, 52615.182 20/06/05,07:29:26,17,11,1, 11.9,1,1, 8.934, 10568.947, 228.026, 52615.031 20/06/05,07:29:26,18,11,1, 11.9,1,1, 8.934, 10568.913, 228.054, 52615.217 20/06/05,07:29:26,19,11,1, 11.9,1,1, 8.934, 10568.926, 228.017, 52615.229 20/06/05,07:29:27,00,11,1, 11.9,1,1, 8.933, 10568.959, 228.044, 52615.191 20/06/05,07:29:27,01,11,1, 11.9,1,1, 8.933, 10568.924, 228.021, 52615.214 20/06/05,07:29:27,02,11,1, 11.9,1,1, 8.933, 10568.913, 228.027, 52615.220 20/06/05,07:29:27,03,11,1, 11.9,1,1, 8.933, 10568.943, 228.034, 52615.191 20/06/05,07:29:27,04,11,1, 11.9,1,1, 8.933, 10568.948, 228.012, 52615.192 20/06/05,07:29:27,05,11,1, 11.9,1,1, 8.933, 10568.987, 228.035, 52615.219 20/06/05,07:29:27,06,11,1, 11.9,1,1, 8.933, 10568.940, 228.019, 52615.196 20/06/05,07:29:27,07,11,1, 11.9,1,1, 8.933, 10568.934, 228.026, 52615.229 20/06/05,07:29:27,08,11,1, 11.9,1,1, 8.933, 10568.947, 228.000, 52615.174 20/06/05,07:29:27,09,11,1, 11.9,1,1, 8.933, 10568.932, 228.009, 52615.174 20/06/05,07:29:27,10,11,1, 11.9,1,1, 8.933, 10568.968, 228.014, 52615.221 20/06/05,07:29:27,11,11,1, 11.9,1,1, 8.933, 10568.962, 227.995, 52615.195 20/06/05,07:29:27,12,11,1, 11.9,1,1, 8.933, 10568.946, 227.988, 52615.194 20/06/05,07:29:27,13,11,1, 11.9,1,1, 8.933, 10568.949, 228.018, 52615.215 20/06/05,07:29:27,14,11,1, 11.9,1,1, 8.933, 10568.987, 228.039, 52615.172 20/06/05,07:29:27,15,11,1, 11.9,1,1, 8.933, 10568.976, 228.041, 52615.198 20/06/05,07:29:27,16,11,1, 11.9,1,1, 8.933, 10568.965, 228.001, 52615.172 20/06/05,07:29:27,17,11,1, 11.9,1,1, 8.933, 10568.964, 228.009, 52615.166 20/06/05,07:29:27,18,11,1, 11.9,1,1, 8.933, 10568.999, 228.042, 52615.210 20/06/05,07:29:27,19,11,1, 11.9,1,1, 8.933, 10568.963, 228.044, 52615.191 20/06/05,07:29:28,00,11,1, 11.8,1,1, 8.935, 10569.017, 227.998, 52615.185 20/06/05,07:29:28,01,11,1, 11.8,1,1, 8.935, 10568.987, 228.017, 52615.184 20/06/05,07:29:28,02,11,1, 11.8,1,1, 8.935, 10569.009, 228.018, 52615.205 20/06/05,07:29:28,03,11,1, 11.8,1,1, 8.935, 10568.999, 227.997, 52615.188 20/06/05,07:29:28,04,11,1, 11.8,1,1, 8.935, 10568.975, 228.012, 52615.190 20/06/05,07:29:28,05,11,1, 11.8,1,1, 8.935, 10569.007, 228.003, 52615.195 20/06/05,07:29:28,06,11,1, 11.8,1,1, 8.935, 10569.008, 228.019, 52615.158 20/06/05,07:29:28,07,11,1, 11.8,1,1, 8.935, 10568.995, 228.014, 52615.188 20/06/05,07:29:28,08,11,1, 11.8,1,1, 8.935, 10568.977, 228.038, 52615.206 20/06/05,07:29:28,09,11,1, 11.8,1,1, 8.935, 10568.970, 228.044, 52615.191 20/06/05,07:29:28,10,11,1, 11.8,1,1, 8.935, 10568.981, 227.974, 52615.140 20/06/05,07:29:28,11,11,1, 11.8,1,1, 8.935, 10569.037, 228.015, 52615.168 20/06/05,07:29:28,12,11,1, 11.8,1,1, 8.935, 10569.002, 228.031, 52615.162 20/06/05,07:29:28,13,11,1, 11.8,1,1, 8.935, 10569.007, 228.038, 52615.151 20/06/05,07:29:28,14,11,1, 11.8,1,1, 8.935, 10569.004, 227.975, 52615.151 20/06/05,07:29:28,15,11,1, 11.8,1,1, 8.935, 10569.004, 227.992, 52615.147 20/06/05,07:29:28,16,11,1, 11.8,1,1, 8.935, 10569.029, 228.055, 52615.221 20/06/05,07:29:28,17,11,1, 11.8,1,1, 8.935, 10569.018, 228.031, 52615.204 20/06/05,07:29:28,18,11,1, 11.8,1,1, 8.935, 10569.013, 228.000, 52615.155 20/06/05,07:29:28,19,11,1, 11.8,1,1, 8.935, 10569.024, 227.998, 52615.185 20/06/05,07:29:29,00,11,1, 11.9,1,1, 8.933, 10569.042, 227.998, 52615.153 20/06/05,07:29:29,01,11,1, 11.9,1,1, 8.933, 10568.984, 228.037, 52615.212 20/06/05,07:29:29,02,11,1, 11.9,1,1, 8.933, 10568.991, 228.003, 52615.152 20/06/05,07:29:29,03,11,1, 11.9,1,1, 8.933, 10569.033, 228.006, 52615.153 20/06/05,07:29:29,04,11,1, 11.9,1,1, 8.933, 10569.001, 228.008, 52615.163 20/06/05,07:29:29,05,11,1, 11.9,1,1, 8.933, 10569.044, 227.995, 52615.180 20/06/05,07:29:29,06,11,1, 11.9,1,1, 8.933, 10569.038, 227.993, 52615.173 20/06/05,07:29:29,07,11,1, 11.9,1,1, 8.933, 10569.026, 227.997, 52615.203 20/06/05,07:29:29,08,11,1, 11.9,1,1, 8.933, 10569.061, 227.994, 52615.146 20/06/05,07:29:29,09,11,1, 11.9,1,1, 8.933, 10569.049, 227.991, 52615.185 20/06/05,07:29:29,10,11,1, 11.9,1,1, 8.933, 10569.017, 227.994, 52615.181 20/06/05,07:29:29,11,11,1, 11.9,1,1, 8.933, 10569.024, 227.982, 52615.138 20/06/05,07:29:29,12,11,1, 11.9,1,1, 8.933, 10569.055, 227.994, 52615.156 20/06/05,07:29:29,13,11,1, 11.9,1,1, 8.933, 10569.027, 227.994, 52615.166 20/06/05,07:29:29,14,11,1, 11.9,1,1, 8.933, 10569.041, 228.002, 52615.164 20/06/05,07:29:29,15,11,1, 11.9,1,1, 8.933, 10569.048, 227.982, 52615.158 20/06/05,07:29:29,16,11,1, 11.9,1,1, 8.933, 10569.057, 227.963, 52615.145 20/06/05,07:29:29,17,11,1, 11.9,1,1, 8.933, 10569.070, 227.983, 52615.156 20/06/05,07:29:29,18,11,1, 11.9,1,1, 8.933, 10569.058, 228.001, 52615.164 20/06/05,07:29:29,19,11,1, 11.9,1,1, 8.933, 10569.044, 227.998, 52615.153 20/06/05,07:29:30,00,11,1, 11.9,1,1, 8.932, 10569.067, 227.942, 52615.185 20/06/05,07:29:30,01,11,1, 11.9,1,1, 8.932, 10569.031, 227.943, 52615.145 20/06/05,07:29:30,02,11,1, 11.9,1,1, 8.932, 10569.037, 227.998, 52615.172 20/06/05,07:29:30,03,11,1, 11.9,1,1, 8.932, 10569.052, 228.007, 52615.183 20/06/05,07:29:30,04,11,1, 11.9,1,1, 8.932, 10569.021, 227.974, 52615.142 20/06/05,07:29:30,05,11,1, 11.9,1,1, 8.932, 10569.039, 227.957, 52615.135 20/06/05,07:29:30,06,11,1, 11.9,1,1, 8.932, 10569.058, 227.968, 52615.154 20/06/05,07:29:30,07,11,1, 11.9,1,1, 8.932, 10569.059, 228.003, 52615.185 20/06/05,07:29:30,08,11,1, 11.9,1,1, 8.932, 10569.051, 227.981, 52615.171 20/06/05,07:29:30,09,11,1, 11.9,1,1, 8.932, 10569.053, 227.953, 52615.138 20/06/05,07:29:30,10,11,1, 11.9,1,1, 8.932, 10569.074, 227.936, 52615.170 20/06/05,07:29:30,11,11,1, 11.9,1,1, 8.932, 10569.074, 227.972, 52615.175 20/06/05,07:29:30,12,11,1, 11.9,1,1, 8.932, 10569.069, 227.963, 52615.181 20/06/05,07:29:30,13,11,1, 11.9,1,1, 8.932, 10569.074, 227.964, 52615.172 20/06/05,07:29:30,14,11,1, 11.9,1,1, 8.932, 10569.097, 227.958, 52615.156 20/06/05,07:29:30,15,11,1, 11.9,1,1, 8.932, 10569.095, 227.969, 52615.149 20/06/05,07:29:30,16,11,1, 11.9,1,1, 8.932, 10569.074, 227.985, 52615.154 20/06/05,07:29:30,17,11,1, 11.9,1,1, 8.932, 10569.091, 227.967, 52615.152 20/06/05,07:29:30,18,11,1, 11.9,1,1, 8.932, 10569.073, 227.958, 52615.215 20/06/05,07:29:30,19,11,1, 11.9,1,1, 8.932, 10569.074, 227.942, 52615.185 20/06/05,07:29:31,00,11,1, 11.9,1,1, 8.935, 10569.100, 227.916, 52615.129 20/06/05,07:29:31,01,11,1, 11.9,1,1, 8.935, 10569.083, 227.961, 52615.188 20/06/05,07:29:31,02,11,1, 11.9,1,1, 8.935, 10569.075, 227.917, 52615.155 20/06/05,07:29:31,03,11,1, 11.9,1,1, 8.935, 10569.083, 227.944, 52615.160 20/06/05,07:29:31,04,11,1, 11.9,1,1, 8.935, 10569.106, 227.949, 52615.180 20/06/05,07:29:31,05,11,1, 11.9,1,1, 8.935, 10569.099, 227.953, 52615.212 20/06/05,07:29:31,06,11,1, 11.9,1,1, 8.935, 10569.107, 227.931, 52615.151 20/06/05,07:29:31,07,11,1, 11.9,1,1, 8.935, 10569.076, 227.920, 52615.143 20/06/05,07:29:31,08,11,1, 11.9,1,1, 8.935, 10569.079, 227.967, 52615.206 20/06/05,07:29:31,09,11,1, 11.9,1,1, 8.935, 10569.092, 227.931, 52615.185 20/06/05,07:29:31,10,11,1, 11.9,1,1, 8.935, 10569.077, 227.960, 52615.191 20/06/05,07:29:31,11,11,1, 11.9,1,1, 8.935, 10569.092, 227.918, 52615.161 20/06/05,07:29:31,12,11,1, 11.9,1,1, 8.935, 10569.102, 227.935, 52615.112 20/06/05,07:29:31,13,11,1, 11.9,1,1, 8.935, 10569.093, 227.956, 52615.151 20/06/05,07:29:31,14,11,1, 11.9,1,1, 8.935, 10569.111, 227.917, 52615.136 20/06/05,07:29:31,15,11,1, 11.9,1,1, 8.935, 10569.060, 227.905, 52615.101 20/06/05,07:29:31,16,11,1, 11.9,1,1, 8.935, 10569.064, 227.920, 52615.153 20/06/05,07:29:31,17,11,1, 11.9,1,1, 8.935, 10569.104, 227.934, 52615.137 20/06/05,07:29:31,18,11,1, 11.9,1,1, 8.935, 10569.112, 227.904, 52615.121 20/06/05,07:29:31,19,11,1, 11.9,1,1, 8.935, 10569.102, 227.916, 52615.129 20/06/05,07:29:32,00,11,1, 11.9,1,1, 8.935, 10569.100, 227.923, 52615.145 20/06/05,07:29:32,01,11,1, 11.9,1,1, 8.935, 10569.107, 227.912, 52615.146 20/06/05,07:29:32,02,11,1, 11.9,1,1, 8.935, 10569.082, 227.926, 52615.125 20/06/05,07:29:32,03,11,1, 11.9,1,1, 8.935, 10569.078, 227.908, 52615.121 20/06/05,07:29:32,04,11,1, 11.9,1,1, 8.935, 10569.085, 227.903, 52615.150 20/06/05,07:29:32,05,11,1, 11.9,1,1, 8.935, 10569.077, 227.893, 52615.158 20/06/05,07:29:32,06,11,1, 11.9,1,1, 8.935, 10569.086, 227.913, 52615.160 20/06/05,07:29:32,07,11,1, 11.9,1,1, 8.935, 10569.103, 227.923, 52615.172 20/06/05,07:29:32,08,11,1, 11.9,1,1, 8.935, 10569.085, 227.904, 52615.105 20/06/05,07:29:32,09,11,1, 11.9,1,1, 8.935, 10569.094, 227.889, 52615.123 20/06/05,07:29:32,10,11,1, 11.9,1,1, 8.935, 10569.104, 227.918, 52615.137 20/06/05,07:29:32,11,11,1, 11.9,1,1, 8.935, 10569.108, 227.937, 52615.148 20/06/05,07:29:32,12,11,1, 11.9,1,1, 8.935, 10569.115, 227.914, 52615.163 20/06/05,07:29:32,13,11,1, 11.9,1,1, 8.935, 10569.077, 227.903, 52615.096 20/06/05,07:29:32,14,11,1, 11.9,1,1, 8.935, 10569.078, 227.901, 52615.113 20/06/05,07:29:32,15,11,1, 11.9,1,1, 8.935, 10569.107, 227.918, 52615.170 20/06/05,07:29:32,16,11,1, 11.9,1,1, 8.935, 10569.110, 227.906, 52615.139 20/06/05,07:29:32,17,11,1, 11.9,1,1, 8.935, 10569.083, 227.884, 52615.121 20/06/05,07:29:32,18,11,1, 11.9,1,1, 8.935, 10569.103, 227.908, 52615.196 20/06/05,07:29:32,19,11,1, 11.9,1,1, 8.935, 10569.108, 227.923, 52615.145 20/06/05,07:29:33,00,11,1, 11.8,1,1, 8.936, 10569.117, 227.858, 52615.120 20/06/05,07:29:33,01,11,1, 11.8,1,1, 8.936, 10569.096, 227.907, 52615.125 20/06/05,07:29:33,02,11,1, 11.8,1,1, 8.936, 10569.106, 227.882, 52615.086 20/06/05,07:29:33,03,11,1, 11.8,1,1, 8.936, 10569.088, 227.914, 52615.107 20/06/05,07:29:33,04,11,1, 11.8,1,1, 8.936, 10569.107, 227.911, 52615.186 20/06/05,07:29:33,05,11,1, 11.8,1,1, 8.936, 10569.109, 227.908, 52615.138 20/06/05,07:29:33,06,11,1, 11.8,1,1, 8.936, 10569.123, 227.885, 52615.145 20/06/05,07:29:33,07,11,1, 11.8,1,1, 8.936, 10569.153, 227.874, 52615.249 20/06/05,07:29:33,08,11,1, 11.8,1,1, 8.936, 10569.097, 227.903, 52615.149 20/06/05,07:29:33,09,11,1, 11.8,1,1, 8.936, 10569.095, 227.916, 52615.228 20/06/05,07:29:33,10,11,1, 11.8,1,1, 8.936, 10569.115, 227.882, 52615.190 20/06/05,07:29:33,11,11,1, 11.8,1,1, 8.936, 10569.116, 227.896, 52615.132 20/06/05,07:29:33,12,11,1, 11.8,1,1, 8.936, 10569.114, 227.879, 52615.128 20/06/05,07:29:33,13,11,1, 11.8,1,1, 8.936, 10569.115, 227.911, 52615.117 20/06/05,07:29:33,14,11,1, 11.8,1,1, 8.936, 10569.115, 227.871, 52615.124 20/06/05,07:29:33,15,11,1, 11.8,1,1, 8.936, 10569.136, 227.869, 52615.129 20/06/05,07:29:33,16,11,1, 11.8,1,1, 8.936, 10569.120, 227.875, 52615.110 20/06/05,07:29:33,17,11,1, 11.8,1,1, 8.936, 10569.141, 227.899, 52615.160 20/06/05,07:29:33,18,11,1, 11.8,1,1, 8.936, 10569.142, 227.902, 52615.159 20/06/05,07:29:33,19,11,1, 11.8,1,1, 8.936, 10569.121, 227.858, 52615.120 20/06/05,07:29:34,00,11,1, 11.9,1,1, 8.936, 10569.150, 227.860, 52615.105 20/06/05,07:29:34,01,11,1, 11.9,1,1, 8.936, 10569.147, 227.894, 52615.121 20/06/05,07:29:34,02,11,1, 11.9,1,1, 8.936, 10569.138, 227.895, 52615.122 20/06/05,07:29:34,03,11,1, 11.9,1,1, 8.936, 10569.139, 227.874, 52615.182 20/06/05,07:29:34,04,11,1, 11.9,1,1, 8.936, 10569.151, 227.848, 52615.126 20/06/05,07:29:34,05,11,1, 11.9,1,1, 8.936, 10569.124, 227.866, 52615.173 20/06/05,07:29:34,06,11,1, 11.9,1,1, 8.936, 10569.129, 227.898, 52615.162 20/06/05,07:29:34,07,11,1, 11.9,1,1, 8.936, 10569.143, 227.845, 52615.142 20/06/05,07:29:34,08,11,1, 11.9,1,1, 8.936, 10569.124, 227.849, 52615.142 20/06/05,07:29:34,09,11,1, 11.9,1,1, 8.936, 10569.104, 227.871, 52615.145 20/06/05,07:29:34,10,11,1, 11.9,1,1, 8.936, 10569.142, 227.845, 52615.163 20/06/05,07:29:34,11,11,1, 11.9,1,1, 8.936, 10569.138, 227.877, 52615.152 20/06/05,07:29:34,12,11,1, 11.9,1,1, 8.936, 10569.121, 227.893, 52615.143 20/06/05,07:29:34,13,11,1, 11.9,1,1, 8.936, 10569.123, 227.844, 52615.160 20/06/05,07:29:34,14,11,1, 11.9,1,1, 8.936, 10569.115, 227.840, 52615.126 20/06/05,07:29:34,15,11,1, 11.9,1,1, 8.936, 10569.141, 227.866, 52615.138 20/06/05,07:29:34,16,11,1, 11.9,1,1, 8.936, 10569.157, 227.882, 52615.117 20/06/05,07:29:34,17,11,1, 11.9,1,1, 8.936, 10569.112, 227.866, 52615.114 20/06/05,07:29:34,18,11,1, 11.9,1,1, 8.936, 10569.112, 227.823, 52615.128 20/06/05,07:29:34,19,11,1, 11.9,1,1, 8.936, 10569.152, 227.860, 52615.105 20/06/05,07:29:35,00,11,1, 11.9,1,1, 8.932, 10569.150, 227.818, 52615.082 20/06/05,07:29:35,01,11,1, 11.9,1,1, 8.932, 10569.128, 227.851, 52615.129 20/06/05,07:29:35,02,11,1, 11.9,1,1, 8.932, 10569.130, 227.812, 52615.101 20/06/05,07:29:35,03,11,1, 11.9,1,1, 8.932, 10569.147, 227.846, 52615.158 20/06/05,07:29:35,04,11,1, 11.9,1,1, 8.932, 10569.137, 227.849, 52615.145 20/06/05,07:29:35,05,11,1, 11.9,1,1, 8.932, 10569.141, 227.820, 52615.103 20/06/05,07:29:35,06,11,1, 11.9,1,1, 8.932, 10569.136, 227.817, 52615.130 20/06/05,07:29:35,07,11,1, 11.9,1,1, 8.932, 10569.132, 227.812, 52615.117 20/06/05,07:29:35,08,11,1, 11.9,1,1, 8.932, 10569.148, 227.820, 52615.130 20/06/05,07:29:35,09,11,1, 11.9,1,1, 8.932, 10569.152, 227.834, 52615.105 20/06/05,07:29:35,10,11,1, 11.9,1,1, 8.932, 10569.128, 227.812, 52615.083 20/06/05,07:29:35,11,11,1, 11.9,1,1, 8.932, 10569.157, 227.825, 52615.089 20/06/05,07:29:35,12,11,1, 11.9,1,1, 8.932, 10569.137, 227.807, 52615.109 20/06/05,07:29:35,13,11,1, 11.9,1,1, 8.932, 10569.129, 227.837, 52615.139 20/06/05,07:29:35,14,11,1, 11.9,1,1, 8.932, 10569.146, 227.807, 52615.101 20/06/05,07:29:35,15,11,1, 11.9,1,1, 8.932, 10569.151, 227.814, 52615.105 20/06/05,07:29:35,16,11,1, 11.9,1,1, 8.932, 10569.129, 227.809, 52615.112 20/06/05,07:29:35,17,11,1, 11.9,1,1, 8.932, 10569.155, 227.830, 52615.089 20/06/05,07:29:35,18,11,1, 11.9,1,1, 8.932, 10569.142, 227.834, 52615.104 20/06/05,07:29:35,19,11,1, 11.9,1,1, 8.932, 10569.151, 227.818, 52615.082 20/06/05,07:29:36,00,11,1, 11.9,1,1, 8.936, 10569.150, 227.773, 52615.111 20/06/05,07:29:36,01,11,1, 11.9,1,1, 8.936, 10569.139, 227.797, 52615.099 20/06/05,07:29:36,02,11,1, 11.9,1,1, 8.936, 10569.152, 227.823, 52615.101 20/06/05,07:29:36,03,11,1, 11.9,1,1, 8.936, 10569.214, 227.828, 52614.851 20/06/05,07:29:36,04,11,1, 11.9,1,1, 8.936, 10569.171, 227.805, 52615.036 20/06/05,07:29:36,05,11,1, 11.9,1,1, 8.936, 10569.135, 227.783, 52615.053 20/06/05,07:29:36,06,11,1, 11.9,1,1, 8.936, 10569.136, 227.839, 52615.089 20/06/05,07:29:36,07,11,1, 11.9,1,1, 8.936, 10569.167, 227.828, 52615.138 20/06/05,07:29:36,08,11,1, 11.9,1,1, 8.936, 10569.154, 227.799, 52615.122 20/06/05,07:29:36,09,11,1, 11.9,1,1, 8.936, 10569.148, 227.781, 52615.075 20/06/05,07:29:36,10,11,1, 11.9,1,1, 8.936, 10569.166, 227.822, 52615.102 20/06/05,07:29:36,11,11,1, 11.9,1,1, 8.936, 10569.167, 227.797, 52615.114 20/06/05,07:29:36,12,11,1, 11.9,1,1, 8.936, 10569.161, 227.813, 52615.108 20/06/05,07:29:36,13,11,1, 11.9,1,1, 8.936, 10569.169, 227.795, 52615.106 20/06/05,07:29:36,14,11,1, 11.9,1,1, 8.936, 10569.161, 227.796, 52615.096 20/06/05,07:29:36,15,11,1, 11.9,1,1, 8.936, 10569.163, 227.765, 52615.144 20/06/05,07:29:36,16,11,1, 11.9,1,1, 8.936, 10569.163, 227.771, 52615.115 20/06/05,07:29:36,17,11,1, 11.9,1,1, 8.936, 10569.166, 227.814, 52615.107 20/06/05,07:29:36,18,11,1, 11.9,1,1, 8.936, 10569.125, 227.758, 52615.128 20/06/05,07:29:36,19,11,1, 11.9,1,1, 8.936, 10569.154, 227.773, 52615.111 20/06/05,07:29:37,00,11,1, 11.9,1,1, 8.936, 10569.125, 227.751, 52615.113 20/06/05,07:29:37,01,11,1, 11.9,1,1, 8.936, 10569.142, 227.784, 52615.121 20/06/05,07:29:37,02,11,1, 11.9,1,1, 8.936, 10569.130, 227.769, 52615.072 20/06/05,07:29:37,03,11,1, 11.9,1,1, 8.936, 10569.156, 227.759, 52615.078 20/06/05,07:29:37,04,11,1, 11.9,1,1, 8.936, 10569.147, 227.782, 52615.078 20/06/05,07:29:37,05,11,1, 11.9,1,1, 8.936, 10569.118, 227.784, 52615.086 20/06/05,07:29:37,06,11,1, 11.9,1,1, 8.936, 10569.146, 227.802, 52615.142 20/06/05,07:29:37,07,11,1, 11.9,1,1, 8.936, 10569.130, 227.765, 52615.096 20/06/05,07:29:37,08,11,1, 11.9,1,1, 8.936, 10569.124, 227.779, 52615.047 20/06/05,07:29:37,09,11,1, 11.9,1,1, 8.936, 10569.155, 227.788, 52615.097 20/06/05,07:29:37,10,11,1, 11.9,1,1, 8.936, 10569.153, 227.815, 52615.122 20/06/05,07:29:37,11,11,1, 11.9,1,1, 8.936, 10569.160, 227.760, 52615.080 20/06/05,07:29:37,12,11,1, 11.9,1,1, 8.936, 10569.164, 227.747, 52615.074 20/06/05,07:29:37,13,11,1, 11.9,1,1, 8.936, 10569.121, 227.755, 52615.072 20/06/05,07:29:37,14,11,1, 11.9,1,1, 8.936, 10569.138, 227.808, 52615.091 20/06/05,07:29:37,15,11,1, 11.9,1,1, 8.936, 10569.159, 227.777, 52615.167 20/06/05,07:29:37,16,11,1, 11.9,1,1, 8.936, 10569.110, 227.778, 52615.109 20/06/05,07:29:37,17,11,1, 11.9,1,1, 8.936, 10569.142, 227.776, 52615.133 20/06/05,07:29:37,18,11,1, 11.9,1,1, 8.936, 10569.154, 227.769, 52615.063 20/06/05,07:29:37,19,11,1, 11.9,1,1, 8.936, 10569.127, 227.751, 52615.113 20/06/05,07:29:38,00,11,1, 11.9,1,1, 8.940, 10569.125, 227.717, 52615.066 20/06/05,07:29:38,01,11,1, 11.9,1,1, 8.940, 10569.124, 227.737, 52615.036 20/06/05,07:29:38,02,11,1, 11.9,1,1, 8.940, 10569.142, 227.734, 52615.067 20/06/05,07:29:38,03,11,1, 11.9,1,1, 8.940, 10569.146, 227.763, 52615.119 20/06/05,07:29:38,04,11,1, 11.9,1,1, 8.940, 10569.154, 227.768, 52615.122 20/06/05,07:29:38,05,11,1, 11.9,1,1, 8.940, 10569.141, 227.741, 52615.069 20/06/05,07:29:38,06,11,1, 11.9,1,1, 8.940, 10569.131, 227.736, 52615.069 20/06/05,07:29:38,07,11,1, 11.9,1,1, 8.940, 10569.122, 227.732, 52615.090 20/06/05,07:29:38,08,11,1, 11.9,1,1, 8.940, 10569.140, 227.760, 52615.122 20/06/05,07:29:38,09,11,1, 11.9,1,1, 8.940, 10569.133, 227.747, 52615.140 20/06/05,07:29:38,10,11,1, 11.9,1,1, 8.940, 10569.116, 227.721, 52615.072 20/06/05,07:29:38,11,11,1, 11.9,1,1, 8.940, 10569.124, 227.713, 52615.054 20/06/05,07:29:38,12,11,1, 11.9,1,1, 8.940, 10569.148, 227.757, 52615.109 20/06/05,07:29:38,13,11,1, 11.9,1,1, 8.940, 10569.163, 227.734, 52615.124 20/06/05,07:29:38,14,11,1, 11.9,1,1, 8.940, 10569.145, 227.702, 52615.083 20/06/05,07:29:38,15,11,1, 11.9,1,1, 8.940, 10569.158, 227.714, 52615.052 20/06/05,07:29:38,16,11,1, 11.9,1,1, 8.940, 10569.142, 227.732, 52615.034 20/06/05,07:29:38,17,11,1, 11.9,1,1, 8.940, 10569.154, 227.756, 52615.070 20/06/05,07:29:38,18,11,1, 11.9,1,1, 8.940, 10569.126, 227.709, 52615.078 20/06/05,07:29:38,19,11,1, 11.9,1,1, 8.940, 10569.131, 227.717, 52615.066 20/06/05,07:29:39,00,11,1, 11.9,1,1, 8.936, 10569.134, 227.703, 52615.077 20/06/05,07:29:39,01,11,1, 11.9,1,1, 8.936, 10569.139, 227.718, 52615.033 20/06/05,07:29:39,02,11,1, 11.9,1,1, 8.936, 10569.159, 227.722, 52615.035 20/06/05,07:29:39,03,11,1, 11.9,1,1, 8.936, 10569.132, 227.726, 52615.090 20/06/05,07:29:39,04,11,1, 11.9,1,1, 8.936, 10569.135, 227.702, 52615.053 20/06/05,07:29:39,05,11,1, 11.9,1,1, 8.936, 10569.169, 227.730, 52615.078 20/06/05,07:29:39,06,11,1, 11.9,1,1, 8.936, 10569.148, 227.719, 52615.069 20/06/05,07:29:39,07,11,1, 11.9,1,1, 8.936, 10569.157, 227.739, 52615.037 20/06/05,07:29:39,08,11,1, 11.9,1,1, 8.936, 10569.165, 227.709, 52615.038 20/06/05,07:29:39,09,11,1, 11.9,1,1, 8.936, 10569.162, 227.731, 52615.022 20/06/05,07:29:39,10,11,1, 11.9,1,1, 8.936, 10569.151, 227.691, 52615.028 20/06/05,07:29:39,11,11,1, 11.9,1,1, 8.936, 10569.155, 227.695, 52615.045 20/06/05,07:29:39,12,11,1, 11.9,1,1, 8.936, 10569.168, 227.669, 52615.078 20/06/05,07:29:39,13,11,1, 11.9,1,1, 8.936, 10569.127, 227.692, 52615.066 20/06/05,07:29:39,14,11,1, 11.9,1,1, 8.936, 10569.147, 227.705, 52615.072 20/06/05,07:29:39,15,11,1, 11.9,1,1, 8.936, 10569.125, 227.697, 52615.055 20/06/05,07:29:39,16,11,1, 11.9,1,1, 8.936, 10569.136, 227.717, 52615.073 20/06/05,07:29:39,17,11,1, 11.9,1,1, 8.936, 10569.142, 227.717, 52615.073 20/06/05,07:29:39,18,11,1, 11.9,1,1, 8.936, 10569.136, 227.668, 52615.030 20/06/05,07:29:39,19,11,1, 11.9,1,1, 8.936, 10569.139, 227.703, 52615.077 20/06/05,07:29:40,00,11,1, 11.9,1,1, 8.936, 10569.117, 227.671, 52615.060 20/06/05,07:29:40,01,11,1, 11.9,1,1, 8.936, 10569.147, 227.646, 52615.050 20/06/05,07:29:40,02,11,1, 11.9,1,1, 8.936, 10569.135, 227.633, 52615.007 20/06/05,07:29:40,03,11,1, 11.9,1,1, 8.936, 10569.153, 227.699, 52615.040 20/06/05,07:29:40,04,11,1, 11.9,1,1, 8.936, 10569.151, 227.689, 52615.032 20/06/05,07:29:40,05,11,1, 11.9,1,1, 8.936, 10569.153, 227.677, 52615.078 20/06/05,07:29:40,06,11,1, 11.9,1,1, 8.936, 10569.124, 227.667, 52615.069 20/06/05,07:29:40,07,11,1, 11.9,1,1, 8.936, 10569.130, 227.654, 52615.046 20/06/05,07:29:40,08,11,1, 11.9,1,1, 8.936, 10569.121, 227.670, 52615.065 20/06/05,07:29:40,09,11,1, 11.9,1,1, 8.936, 10569.127, 227.694, 52615.059 20/06/05,07:29:40,10,11,1, 11.9,1,1, 8.936, 10569.142, 227.675, 52615.034 20/06/05,07:29:40,11,11,1, 11.9,1,1, 8.936, 10569.156, 227.657, 52615.121 20/06/05,07:29:40,12,11,1, 11.9,1,1, 8.936, 10569.110, 227.684, 52615.079 20/06/05,07:29:40,13,11,1, 11.9,1,1, 8.936, 10569.144, 227.682, 52615.156 20/06/05,07:29:40,14,11,1, 11.9,1,1, 8.936, 10569.099, 227.694, 52615.107 20/06/05,07:29:40,15,11,1, 11.9,1,1, 8.936, 10569.127, 227.685, 52615.113 20/06/05,07:29:40,16,11,1, 11.9,1,1, 8.936, 10569.123, 227.639, 52615.027 20/06/05,07:29:40,17,11,1, 11.9,1,1, 8.936, 10569.117, 227.677, 52615.068 20/06/05,07:29:40,18,11,1, 11.9,1,1, 8.936, 10569.107, 227.702, 52615.063 20/06/05,07:29:40,19,11,1, 11.9,1,1, 8.936, 10569.117, 227.671, 52615.060 20/06/05,07:29:41,00,10,1, 11.9,1,1, 8.934, 10569.100, 227.631, 52615.009 20/06/05,07:29:41,01,10,1, 11.9,1,1, 8.934, 10569.132, 227.650, 52615.069 20/06/05,07:29:41,02,10,1, 11.9,1,1, 8.934, 10569.113, 227.666, 52615.072 20/06/05,07:29:41,03,10,1, 11.9,1,1, 8.934, 10569.128, 227.658, 52615.062 20/06/05,07:29:41,04,10,1, 11.9,1,1, 8.934, 10569.097, 227.664, 52615.043 20/06/05,07:29:41,05,10,1, 11.9,1,1, 8.934, 10569.095, 227.647, 52615.087 20/06/05,07:29:41,06,10,1, 11.9,1,1, 8.934, 10569.122, 227.672, 52615.093 20/06/05,07:29:41,07,10,1, 11.9,1,1, 8.934, 10569.123, 227.656, 52615.077 20/06/05,07:29:41,08,10,1, 11.9,1,1, 8.934, 10569.120, 227.628, 52615.024 20/06/05,07:29:41,09,10,1, 11.9,1,1, 8.934, 10569.101, 227.656, 52615.036 20/06/05,07:29:41,10,10,1, 11.9,1,1, 8.934, 10569.112, 227.640, 52615.067 20/06/05,07:29:41,11,10,1, 11.9,1,1, 8.934, 10569.118, 227.651, 52615.015 20/06/05,07:29:41,12,10,1, 11.9,1,1, 8.934, 10569.086, 227.637, 52615.000 20/06/05,07:29:41,13,10,1, 11.9,1,1, 8.934, 10569.114, 227.642, 52615.061 20/06/05,07:29:41,14,10,1, 11.9,1,1, 8.934, 10569.130, 227.627, 52615.054 20/06/05,07:29:41,15,10,1, 11.9,1,1, 8.934, 10569.130, 227.622, 52615.068 20/06/05,07:29:41,16,10,1, 11.9,1,1, 8.934, 10569.126, 227.653, 52615.078 20/06/05,07:29:41,17,10,1, 11.9,1,1, 8.934, 10569.105, 227.648, 52615.043 20/06/05,07:29:41,18,10,1, 11.9,1,1, 8.934, 10569.118, 227.628, 52615.026 20/06/05,07:29:41,19,10,1, 11.9,1,1, 8.934, 10569.101, 227.631, 52615.009 20/06/05,07:29:42,00,10,1, 11.8,1,1, 8.933, 10569.100, 227.603, 52615.039 20/06/05,07:29:42,01,10,1, 11.8,1,1, 8.933, 10569.100, 227.650, 52615.051 20/06/05,07:29:42,02,10,1, 11.8,1,1, 8.933, 10569.109, 227.608, 52615.042 20/06/05,07:29:42,03,10,1, 11.8,1,1, 8.933, 10569.096, 227.606, 52615.014 20/06/05,07:29:42,04,10,1, 11.8,1,1, 8.933, 10569.115, 227.631, 52615.030 20/06/05,07:29:42,05,10,1, 11.8,1,1, 8.933, 10569.103, 227.647, 52615.023 20/06/05,07:29:42,06,10,1, 11.8,1,1, 8.933, 10569.090, 227.639, 52615.047 20/06/05,07:29:42,07,10,1, 11.8,1,1, 8.933, 10569.093, 227.597, 52615.050 20/06/05,07:29:42,08,10,1, 11.8,1,1, 8.933, 10569.084, 227.609, 52615.045 20/06/05,07:29:42,09,10,1, 11.8,1,1, 8.933, 10569.122, 227.626, 52615.060 20/06/05,07:29:42,10,10,1, 11.8,1,1, 8.933, 10569.095, 227.617, 52615.062 20/06/05,07:29:42,11,10,1, 11.8,1,1, 8.933, 10569.065, 227.592, 52615.045 20/06/05,07:29:42,12,10,1, 11.8,1,1, 8.933, 10569.099, 227.600, 52615.033 20/06/05,07:29:42,13,10,1, 11.8,1,1, 8.933, 10569.094, 227.609, 52615.060 20/06/05,07:29:42,14,10,1, 11.8,1,1, 8.933, 10569.093, 227.633, 52615.059 20/06/05,07:29:42,15,10,1, 11.8,1,1, 8.933, 10569.118, 227.606, 52615.037 20/06/05,07:29:42,16,10,1, 11.8,1,1, 8.933, 10569.094, 227.593, 52615.023 20/06/05,07:29:42,17,10,1, 11.8,1,1, 8.933, 10569.089, 227.594, 52615.036 20/06/05,07:29:42,18,10,1, 11.8,1,1, 8.933, 10569.091, 227.634, 52615.064 20/06/05,07:29:42,19,10,1, 11.8,1,1, 8.933, 10569.102, 227.603, 52615.039 20/06/05,07:29:43,00,09,1, 11.9,1,1, 8.937, 10569.042, 227.571, 52615.047 20/06/05,07:29:43,01,09,1, 11.9,1,1, 8.937, 10569.067, 227.582, 52615.030 20/06/05,07:29:43,02,09,1, 11.9,1,1, 8.937, 10569.073, 227.584, 52615.035 20/06/05,07:29:43,03,09,1, 11.9,1,1, 8.937, 10569.060, 227.611, 52615.040 20/06/05,07:29:43,04,09,1, 11.9,1,1, 8.937, 10569.046, 227.608, 52615.010 20/06/05,07:29:43,05,09,1, 11.9,1,1, 8.937, 10569.060, 227.580, 52615.005 20/06/05,07:29:43,06,09,1, 11.9,1,1, 8.937, 10569.049, 227.569, 52615.037 20/06/05,07:29:43,07,09,1, 11.9,1,1, 8.937, 10569.059, 227.595, 52615.033 20/06/05,07:29:43,08,09,1, 11.9,1,1, 8.937, 10569.042, 227.631, 52615.062 20/06/05,07:29:43,09,09,1, 11.9,1,1, 8.937, 10569.053, 227.600, 52614.998 20/06/05,07:29:43,10,09,1, 11.9,1,1, 8.937, 10569.067, 227.584, 52615.001 20/06/05,07:29:43,11,09,1, 11.9,1,1, 8.937, 10569.055, 227.596, 52614.996 20/06/05,07:29:43,12,09,1, 11.9,1,1, 8.937, 10569.070, 227.603, 52615.028 20/06/05,07:29:43,13,09,1, 11.9,1,1, 8.937, 10569.079, 227.607, 52615.079 20/06/05,07:29:43,14,09,1, 11.9,1,1, 8.937, 10569.042, 227.593, 52615.011 20/06/05,07:29:43,15,09,1, 11.9,1,1, 8.937, 10569.042, 227.566, 52615.023 20/06/05,07:29:43,16,09,1, 11.9,1,1, 8.937, 10569.039, 227.601, 52615.031 20/06/05,07:29:43,17,09,1, 11.9,1,1, 8.937, 10569.025, 227.578, 52615.029 20/06/05,07:29:43,18,09,1, 11.9,1,1, 8.937, 10569.046, 227.619, 52615.054 20/06/05,07:29:43,19,09,1, 11.9,1,1, 8.937, 10569.046, 227.571, 52615.047 20/06/05,07:29:44,00,10,1, 11.9,1,1, 8.941, 10569.009, 227.543, 52615.025 20/06/05,07:29:44,01,10,1, 11.9,1,1, 8.941, 10569.045, 227.595, 52615.030 20/06/05,07:29:44,02,10,1, 11.9,1,1, 8.941, 10569.048, 227.601, 52615.016 20/06/05,07:29:44,03,10,1, 11.9,1,1, 8.941, 10569.036, 227.578, 52615.040 20/06/05,07:29:44,04,10,1, 11.9,1,1, 8.941, 10569.038, 227.565, 52615.033 20/06/05,07:29:44,05,10,1, 11.9,1,1, 8.941, 10569.021, 227.538, 52615.015 20/06/05,07:29:44,06,10,1, 11.9,1,1, 8.941, 10569.043, 227.559, 52615.014 20/06/05,07:29:44,07,10,1, 11.9,1,1, 8.941, 10569.032, 227.556, 52615.055 20/06/05,07:29:44,08,10,1, 11.9,1,1, 8.941, 10569.008, 227.544, 52615.000 20/06/05,07:29:44,09,10,1, 11.9,1,1, 8.941, 10569.007, 227.522, 52615.036 20/06/05,07:29:44,10,10,1, 11.9,1,1, 8.941, 10569.006, 227.552, 52614.991 20/06/05,07:29:44,11,10,1, 11.9,1,1, 8.941, 10569.056, 227.575, 52614.945 20/06/05,07:29:44,12,10,1, 11.9,1,1, 8.941, 10569.000, 227.582, 52614.977 20/06/05,07:29:44,13,10,1, 11.9,1,1, 8.941, 10569.002, 227.530, 52614.974 20/06/05,07:29:44,14,10,1, 11.9,1,1, 8.941, 10569.003, 227.516, 52614.987 20/06/05,07:29:44,15,10,1, 11.9,1,1, 8.941, 10569.037, 227.571, 52615.050 20/06/05,07:29:44,16,10,1, 11.9,1,1, 8.941, 10569.022, 227.554, 52615.002 20/06/05,07:29:44,17,10,1, 11.9,1,1, 8.941, 10569.011, 227.541, 52615.014 20/06/05,07:29:44,18,10,1, 11.9,1,1, 8.941, 10569.007, 227.522, 52614.958 20/06/05,07:29:44,19,10,1, 11.9,1,1, 8.941, 10569.014, 227.543, 52615.025 20/06/05,07:29:45,00,10,1, 11.9,1,1, 8.936, 10568.984, 227.528, 52615.023 20/06/05,07:29:45,01,10,1, 11.9,1,1, 8.936, 10569.004, 227.548, 52615.026 20/06/05,07:29:45,02,10,1, 11.9,1,1, 8.936, 10569.000, 227.501, 52615.014 20/06/05,07:29:45,03,10,1, 11.9,1,1, 8.936, 10568.991, 227.521, 52615.015 20/06/05,07:29:45,04,10,1, 11.9,1,1, 8.936, 10569.022, 227.539, 52615.000 20/06/05,07:29:45,05,10,1, 11.9,1,1, 8.936, 10569.014, 227.528, 52615.022 20/06/05,07:29:45,06,10,1, 11.9,1,1, 8.936, 10568.979, 227.532, 52614.991 20/06/05,07:29:45,07,10,1, 11.9,1,1, 8.936, 10568.960, 227.499, 52614.970 20/06/05,07:29:45,08,10,1, 11.9,1,1, 8.936, 10568.980, 227.523, 52615.005 20/06/05,07:29:45,09,10,1, 11.9,1,1, 8.936, 10568.980, 227.536, 52615.004 20/06/05,07:29:45,10,10,1, 11.9,1,1, 8.936, 10568.956, 227.519, 52615.012 20/06/05,07:29:45,11,10,1, 11.9,1,1, 8.936, 10568.958, 227.525, 52615.001 20/06/05,07:29:45,12,10,1, 11.9,1,1, 8.936, 10568.966, 227.503, 52614.964 20/06/05,07:29:45,13,10,1, 11.9,1,1, 8.936, 10568.964, 227.504, 52614.988 20/06/05,07:29:45,14,10,1, 11.9,1,1, 8.936, 10568.951, 227.530, 52614.984 20/06/05,07:29:45,15,10,1, 11.9,1,1, 8.936, 10568.963, 227.513, 52614.999 20/06/05,07:29:45,16,10,1, 11.9,1,1, 8.936, 10568.963, 227.491, 52614.967 20/06/05,07:29:45,17,10,1, 11.9,1,1, 8.936, 10568.967, 227.465, 52614.977 20/06/05,07:29:45,18,10,1, 11.9,1,1, 8.936, 10568.965, 227.535, 52615.001 20/06/05,07:29:45,19,10,1, 11.9,1,1, 8.936, 10568.984, 227.528, 52615.023 20/06/05,07:29:46,00,10,1, 11.8,1,1, 8.938, 10568.883, 227.450, 52615.020 20/06/05,07:29:46,01,10,1, 11.8,1,1, 8.938, 10568.928, 227.479, 52614.942 20/06/05,07:29:46,02,10,1, 11.8,1,1, 8.938, 10568.943, 227.517, 52614.997 20/06/05,07:29:46,03,10,1, 11.8,1,1, 8.938, 10568.942, 227.516, 52614.954 20/06/05,07:29:46,04,10,1, 11.8,1,1, 8.938, 10568.925, 227.520, 52615.000 20/06/05,07:29:46,05,10,1, 11.8,1,1, 8.938, 10568.924, 227.479, 52614.947 20/06/05,07:29:46,06,10,1, 11.8,1,1, 8.938, 10568.905, 227.494, 52614.959 20/06/05,07:29:46,07,10,1, 11.8,1,1, 8.938, 10568.930, 227.487, 52614.977 20/06/05,07:29:46,08,10,1, 11.8,1,1, 8.938, 10568.912, 227.535, 52615.037 20/06/05,07:29:46,09,10,1, 11.8,1,1, 8.938, 10568.903, 227.491, 52614.991 20/06/05,07:29:46,10,10,1, 11.8,1,1, 8.938, 10568.912, 227.491, 52614.969 20/06/05,07:29:46,11,10,1, 11.8,1,1, 8.938, 10568.926, 227.473, 52614.969 20/06/05,07:29:46,12,10,1, 11.8,1,1, 8.938, 10568.921, 227.491, 52614.949 20/06/05,07:29:46,13,10,1, 11.8,1,1, 8.938, 10568.949, 227.509, 52614.974 20/06/05,07:29:46,14,10,1, 11.8,1,1, 8.938, 10568.922, 227.494, 52614.970 20/06/05,07:29:46,15,10,1, 11.8,1,1, 8.938, 10568.926, 227.463, 52614.959 20/06/05,07:29:46,16,10,1, 11.8,1,1, 8.938, 10568.921, 227.477, 52614.963 20/06/05,07:29:46,17,10,1, 11.8,1,1, 8.938, 10568.913, 227.479, 52614.989 20/06/05,07:29:46,18,10,1, 11.8,1,1, 8.938, 10568.913, 227.485, 52614.959 20/06/05,07:29:46,19,10,1, 11.8,1,1, 8.938, 10568.891, 227.450, 52615.020 20/06/05,07:29:47,00,10,1, 11.9,1,1, 8.942, 10568.825, 227.427, 52614.950 20/06/05,07:29:47,01,10,1, 11.9,1,1, 8.942, 10568.883, 227.461, 52614.976 20/06/05,07:29:47,02,10,1, 11.9,1,1, 8.942, 10568.871, 227.479, 52615.002 20/06/05,07:29:47,03,10,1, 11.9,1,1, 8.942, 10568.883, 227.469, 52614.996 20/06/05,07:29:47,04,10,1, 11.9,1,1, 8.942, 10568.877, 227.434, 52614.942 20/06/05,07:29:47,05,10,1, 11.9,1,1, 8.942, 10568.904, 227.441, 52614.983 20/06/05,07:29:47,06,10,1, 11.9,1,1, 8.942, 10568.884, 227.449, 52614.973 20/06/05,07:29:47,07,10,1, 11.9,1,1, 8.942, 10568.911, 227.460, 52614.983 20/06/05,07:29:47,08,10,1, 11.9,1,1, 8.942, 10568.856, 227.424, 52614.971 20/06/05,07:29:47,09,10,1, 11.9,1,1, 8.942, 10568.858, 227.412, 52614.892 20/06/05,07:29:47,10,10,1, 11.9,1,1, 8.942, 10568.852, 227.446, 52614.974 20/06/05,07:29:47,11,10,1, 11.9,1,1, 8.942, 10568.861, 227.474, 52614.973 20/06/05,07:29:47,12,10,1, 11.9,1,1, 8.942, 10568.855, 227.434, 52614.922 20/06/05,07:29:47,13,10,1, 11.9,1,1, 8.942, 10568.838, 227.435, 52614.984 20/06/05,07:29:47,14,10,1, 11.9,1,1, 8.942, 10568.851, 227.417, 52614.962 20/06/05,07:29:47,15,10,1, 11.9,1,1, 8.942, 10568.867, 227.446, 52614.999 20/06/05,07:29:47,16,10,1, 11.9,1,1, 8.942, 10568.821, 227.445, 52615.009 20/06/05,07:29:47,17,10,1, 11.9,1,1, 8.942, 10568.840, 227.435, 52614.967 20/06/05,07:29:47,18,10,1, 11.9,1,1, 8.942, 10568.827, 227.433, 52614.951 20/06/05,07:29:47,19,10,1, 11.9,1,1, 8.942, 10568.833, 227.427, 52614.950 20/06/05,07:29:48,00,10,1, 11.9,1,1, 8.938, 10568.783, 227.453, 52614.982 20/06/05,07:29:48,01,10,1, 11.9,1,1, 8.938, 10568.840, 227.432, 52614.951 20/06/05,07:29:48,02,10,1, 11.9,1,1, 8.938, 10568.824, 227.446, 52614.953 20/06/05,07:29:48,03,10,1, 11.9,1,1, 8.938, 10568.821, 227.425, 52614.953 20/06/05,07:29:48,04,10,1, 11.9,1,1, 8.938, 10568.831, 227.433, 52614.936 20/06/05,07:29:48,05,10,1, 11.9,1,1, 8.938, 10568.802, 227.405, 52614.922 20/06/05,07:29:48,06,10,1, 11.9,1,1, 8.938, 10568.809, 227.444, 52614.999 20/06/05,07:29:48,07,10,1, 11.9,1,1, 8.938, 10568.806, 227.403, 52614.967 20/06/05,07:29:48,08,10,1, 11.9,1,1, 8.938, 10568.785, 227.407, 52614.950 20/06/05,07:29:48,09,10,1, 11.9,1,1, 8.938, 10568.810, 227.422, 52614.950 20/06/05,07:29:48,10,10,1, 11.9,1,1, 8.938, 10568.820, 227.450, 52614.952 20/06/05,07:29:48,11,10,1, 11.9,1,1, 8.938, 10568.789, 227.431, 52614.966 20/06/05,07:29:48,12,10,1, 11.9,1,1, 8.938, 10568.814, 227.383, 52614.978 20/06/05,07:29:48,13,10,1, 11.9,1,1, 8.938, 10568.794, 227.420, 52614.987 20/06/05,07:29:48,14,10,1, 11.9,1,1, 8.938, 10568.795, 227.419, 52614.959 20/06/05,07:29:48,15,10,1, 11.9,1,1, 8.938, 10568.784, 227.413, 52614.966 20/06/05,07:29:48,16,10,1, 11.9,1,1, 8.938, 10568.809, 227.418, 52614.953 20/06/05,07:29:48,17,10,1, 11.9,1,1, 8.938, 10568.795, 227.439, 52614.960 20/06/05,07:29:48,18,10,1, 11.9,1,1, 8.938, 10568.805, 227.425, 52614.928 20/06/05,07:29:48,19,10,1, 11.9,1,1, 8.938, 10568.788, 227.453, 52614.982 20/06/05,07:29:49,00,10,1, 11.9,1,1, 8.940, 10568.742, 227.374, 52614.946 20/06/05,07:29:49,01,10,1, 11.9,1,1, 8.940, 10568.796, 227.408, 52614.977 20/06/05,07:29:49,02,10,1, 11.9,1,1, 8.940, 10568.790, 227.419, 52614.973 20/06/05,07:29:49,03,10,1, 11.9,1,1, 8.940, 10568.772, 227.407, 52614.976 20/06/05,07:29:49,04,10,1, 11.9,1,1, 8.940, 10568.794, 227.413, 52614.955 20/06/05,07:29:49,05,10,1, 11.9,1,1, 8.940, 10568.781, 227.421, 52614.927 20/06/05,07:29:49,06,10,1, 11.9,1,1, 8.940, 10568.775, 227.411, 52614.969 20/06/05,07:29:49,07,10,1, 11.9,1,1, 8.940, 10568.784, 227.416, 52614.961 20/06/05,07:29:49,08,10,1, 11.9,1,1, 8.940, 10568.758, 227.388, 52614.927 20/06/05,07:29:49,09,10,1, 11.9,1,1, 8.940, 10568.764, 227.409, 52615.014 20/06/05,07:29:49,10,10,1, 11.9,1,1, 8.940, 10568.780, 227.401, 52615.009 20/06/05,07:29:49,11,10,1, 11.9,1,1, 8.940, 10568.756, 227.387, 52614.933 20/06/05,07:29:49,12,10,1, 11.9,1,1, 8.940, 10568.757, 227.375, 52614.939 20/06/05,07:29:49,13,10,1, 11.9,1,1, 8.940, 10568.783, 227.383, 52614.956 20/06/05,07:29:49,14,10,1, 11.9,1,1, 8.940, 10568.761, 227.403, 52614.996 20/06/05,07:29:49,15,10,1, 11.9,1,1, 8.940, 10568.727, 227.384, 52614.957 20/06/05,07:29:49,16,10,1, 11.9,1,1, 8.940, 10568.734, 227.376, 52614.935 20/06/05,07:29:49,17,10,1, 11.9,1,1, 8.940, 10568.751, 227.396, 52614.938 20/06/05,07:29:49,18,10,1, 11.9,1,1, 8.940, 10568.733, 227.397, 52614.994 20/06/05,07:29:49,19,10,1, 11.9,1,1, 8.940, 10568.743, 227.374, 52614.946 20/06/05,07:29:50,00,10,1, 11.9,1,1, 8.940, 10568.683, 227.341, 52614.988 20/06/05,07:29:50,01,10,1, 11.9,1,1, 8.940, 10568.724, 227.361, 52614.999 20/06/05,07:29:50,02,10,1, 11.9,1,1, 8.940, 10568.723, 227.403, 52614.983 20/06/05,07:29:50,03,10,1, 11.9,1,1, 8.940, 10568.706, 227.376, 52614.975 20/06/05,07:29:50,04,10,1, 11.9,1,1, 8.940, 10568.699, 227.385, 52614.978 20/06/05,07:29:50,05,10,1, 11.9,1,1, 8.940, 10568.726, 227.369, 52614.938 20/06/05,07:29:50,06,10,1, 11.9,1,1, 8.940, 10568.726, 227.369, 52614.987 20/06/05,07:29:50,07,10,1, 11.9,1,1, 8.940, 10568.718, 227.394, 52614.955 20/06/05,07:29:50,08,10,1, 11.9,1,1, 8.940, 10568.707, 227.373, 52614.954 20/06/05,07:29:50,09,10,1, 11.9,1,1, 8.940, 10568.709, 227.359, 52615.016 20/06/05,07:29:50,10,10,1, 11.9,1,1, 8.940, 10568.705, 227.382, 52614.938 20/06/05,07:29:50,11,10,1, 11.9,1,1, 8.940, 10568.672, 227.356, 52615.000 20/06/05,07:29:50,12,10,1, 11.9,1,1, 8.940, 10568.687, 227.356, 52615.000 20/06/05,07:29:50,13,10,1, 11.9,1,1, 8.940, 10568.680, 227.391, 52614.954 20/06/05,07:29:50,14,10,1, 11.9,1,1, 8.940, 10568.671, 227.372, 52614.948 20/06/05,07:29:50,15,10,1, 11.9,1,1, 8.940, 10568.672, 227.362, 52614.968 20/06/05,07:29:50,16,10,1, 11.9,1,1, 8.940, 10568.650, 227.374, 52614.972 20/06/05,07:29:50,17,10,1, 11.9,1,1, 8.940, 10568.676, 227.400, 52614.988 20/06/05,07:29:50,18,10,1, 11.9,1,1, 8.940, 10568.672, 227.352, 52614.981 20/06/05,07:29:50,19,10,1, 11.9,1,1, 8.940, 10568.688, 227.341, 52614.988 20/06/05,07:29:51,00,10,1, 11.9,1,1, 8.940, 10568.591, 227.322, 52614.905 20/06/05,07:29:51,01,10,1, 11.9,1,1, 8.940, 10568.661, 227.385, 52614.987 20/06/05,07:29:51,02,10,1, 11.9,1,1, 8.940, 10568.665, 227.390, 52614.989 20/06/05,07:29:51,03,10,1, 11.9,1,1, 8.940, 10568.634, 227.358, 52614.947 20/06/05,07:29:51,04,10,1, 11.9,1,1, 8.940, 10568.630, 227.351, 52614.963 20/06/05,07:29:51,05,10,1, 11.9,1,1, 8.940, 10568.635, 227.350, 52614.925 20/06/05,07:29:51,06,10,1, 11.9,1,1, 8.940, 10568.622, 227.369, 52614.984 20/06/05,07:29:51,07,10,1, 11.9,1,1, 8.940, 10568.654, 227.390, 52615.006 20/06/05,07:29:51,08,10,1, 11.9,1,1, 8.940, 10568.623, 227.341, 52614.919 20/06/05,07:29:51,09,10,1, 11.9,1,1, 8.940, 10568.602, 227.332, 52614.935 20/06/05,07:29:51,10,10,1, 11.9,1,1, 8.940, 10568.629, 227.342, 52614.908 20/06/05,07:29:51,11,10,1, 11.9,1,1, 8.940, 10568.608, 227.348, 52614.953 20/06/05,07:29:51,12,10,1, 11.9,1,1, 8.940, 10568.600, 227.339, 52614.951 20/06/05,07:29:51,13,10,1, 11.9,1,1, 8.940, 10568.606, 227.344, 52614.932 20/06/05,07:29:51,14,10,1, 11.9,1,1, 8.940, 10568.605, 227.344, 52614.985 20/06/05,07:29:51,15,10,1, 11.9,1,1, 8.940, 10568.588, 227.326, 52614.923 20/06/05,07:29:51,16,10,1, 11.9,1,1, 8.940, 10568.582, 227.364, 52614.940 20/06/05,07:29:51,17,10,1, 11.9,1,1, 8.940, 10568.591, 227.366, 52614.907 20/06/05,07:29:51,18,10,1, 11.9,1,1, 8.940, 10568.579, 227.339, 52614.881 20/06/05,07:29:51,19,10,1, 11.9,1,1, 8.940, 10568.592, 227.322, 52614.905 20/06/05,07:29:52,00,10,1, 11.9,1,1, 8.940, 10568.525, 227.295, 52614.941 20/06/05,07:29:52,01,10,1, 11.9,1,1, 8.940, 10568.584, 227.360, 52614.927 20/06/05,07:29:52,02,10,1, 11.9,1,1, 8.940, 10568.579, 227.346, 52614.938 20/06/05,07:29:52,03,10,1, 11.9,1,1, 8.940, 10568.558, 227.281, 52614.874 20/06/05,07:29:52,04,10,1, 11.9,1,1, 8.940, 10568.557, 227.314, 52614.887 20/06/05,07:29:52,05,10,1, 11.9,1,1, 8.940, 10568.571, 227.345, 52614.919 20/06/05,07:29:52,06,10,1, 11.9,1,1, 8.940, 10568.561, 227.347, 52614.895 20/06/05,07:29:52,07,10,1, 11.9,1,1, 8.940, 10568.567, 227.344, 52614.936 20/06/05,07:29:52,08,10,1, 11.9,1,1, 8.940, 10568.533, 227.310, 52614.900 20/06/05,07:29:52,09,10,1, 11.9,1,1, 8.940, 10568.551, 227.328, 52614.921 20/06/05,07:29:52,10,10,1, 11.9,1,1, 8.940, 10568.558, 227.345, 52614.941 20/06/05,07:29:52,11,10,1, 11.9,1,1, 8.940, 10568.536, 227.315, 52614.904 20/06/05,07:29:52,12,10,1, 11.9,1,1, 8.940, 10568.520, 227.323, 52614.890 20/06/05,07:29:52,13,10,1, 11.9,1,1, 8.940, 10568.534, 227.309, 52614.916 20/06/05,07:29:52,14,10,1, 11.9,1,1, 8.940, 10568.528, 227.305, 52614.895 20/06/05,07:29:52,15,10,1, 11.9,1,1, 8.940, 10568.536, 227.319, 52614.927 20/06/05,07:29:52,16,10,1, 11.9,1,1, 8.940, 10568.518, 227.319, 52614.929 20/06/05,07:29:52,17,10,1, 11.9,1,1, 8.940, 10568.507, 227.316, 52614.947 20/06/05,07:29:52,18,10,1, 11.9,1,1, 8.940, 10568.511, 227.306, 52614.922 20/06/05,07:29:52,19,10,1, 11.9,1,1, 8.940, 10568.528, 227.295, 52614.941 20/06/05,07:29:53,00,10,1, 11.9,1,1, 8.942, 10568.441, 227.295, 52614.915 20/06/05,07:29:53,01,10,1, 11.9,1,1, 8.942, 10568.522, 227.323, 52614.972 20/06/05,07:29:53,02,10,1, 11.9,1,1, 8.942, 10568.512, 227.297, 52614.897 20/06/05,07:29:53,03,10,1, 11.9,1,1, 8.942, 10568.502, 227.266, 52614.888 20/06/05,07:29:53,04,10,1, 11.9,1,1, 8.942, 10568.492, 227.301, 52614.940 20/06/05,07:29:53,05,10,1, 11.9,1,1, 8.942, 10568.496, 227.304, 52614.935 20/06/05,07:29:53,06,10,1, 11.9,1,1, 8.942, 10568.500, 227.326, 52614.963 20/06/05,07:29:53,07,10,1, 11.9,1,1, 8.942, 10568.470, 227.304, 52614.936 20/06/05,07:29:53,08,10,1, 11.9,1,1, 8.942, 10568.460, 227.263, 52614.855 20/06/05,07:29:53,09,10,1, 11.9,1,1, 8.942, 10568.488, 227.318, 52614.926 20/06/05,07:29:53,10,10,1, 11.9,1,1, 8.942, 10568.499, 227.297, 52614.931 20/06/05,07:29:53,11,10,1, 11.9,1,1, 8.942, 10568.481, 227.306, 52614.927 20/06/05,07:29:53,12,10,1, 11.9,1,1, 8.942, 10568.454, 227.260, 52614.884 20/06/05,07:29:53,13,10,1, 11.9,1,1, 8.942, 10568.465, 227.274, 52614.899 20/06/05,07:29:53,14,10,1, 11.9,1,1, 8.942, 10568.478, 227.315, 52614.929 20/06/05,07:29:53,15,10,1, 11.9,1,1, 8.942, 10568.434, 227.291, 52614.912 20/06/05,07:29:53,16,10,1, 11.9,1,1, 8.942, 10568.455, 227.267, 52614.906 20/06/05,07:29:53,17,10,1, 11.9,1,1, 8.942, 10568.452, 227.288, 52614.914 20/06/05,07:29:53,18,10,1, 11.9,1,1, 8.942, 10568.450, 227.295, 52614.916 20/06/05,07:29:53,19,10,1, 11.9,1,1, 8.942, 10568.447, 227.295, 52614.915 20/06/05,07:29:54,00,10,1, 11.8,1,1, 8.942, 10568.366, 227.266, 52614.926 20/06/05,07:29:54,01,10,1, 11.8,1,1, 8.942, 10568.420, 227.268, 52614.951 20/06/05,07:29:54,02,10,1, 11.8,1,1, 8.942, 10568.408, 227.275, 52614.926 20/06/05,07:29:54,03,10,1, 11.8,1,1, 8.942, 10568.420, 227.278, 52614.941 20/06/05,07:29:54,04,10,1, 11.8,1,1, 8.942, 10568.399, 227.274, 52614.933 20/06/05,07:29:54,05,10,1, 11.8,1,1, 8.942, 10568.418, 227.274, 52614.919 20/06/05,07:29:54,06,10,1, 11.8,1,1, 8.942, 10568.396, 227.275, 52614.928 20/06/05,07:29:54,07,10,1, 11.8,1,1, 8.942, 10568.387, 227.254, 52614.849 20/06/05,07:29:54,08,10,1, 11.8,1,1, 8.942, 10568.383, 227.244, 52614.874 20/06/05,07:29:54,09,10,1, 11.8,1,1, 8.942, 10568.400, 227.309, 52614.938 20/06/05,07:29:54,10,10,1, 11.8,1,1, 8.942, 10568.414, 227.269, 52614.917 20/06/05,07:29:54,11,10,1, 11.8,1,1, 8.942, 10568.391, 227.276, 52614.920 20/06/05,07:29:54,12,10,1, 11.8,1,1, 8.942, 10568.396, 227.272, 52614.898 20/06/05,07:29:54,13,10,1, 11.8,1,1, 8.942, 10568.385, 227.271, 52614.896 20/06/05,07:29:54,14,10,1, 11.8,1,1, 8.942, 10568.384, 227.281, 52614.935 20/06/05,07:29:54,15,10,1, 11.8,1,1, 8.942, 10568.391, 227.311, 52615.019 20/06/05,07:29:54,16,10,1, 11.8,1,1, 8.942, 10568.353, 227.242, 52614.934 20/06/05,07:29:54,17,10,1, 11.8,1,1, 8.942, 10568.366, 227.272, 52614.939 20/06/05,07:29:54,18,10,1, 11.8,1,1, 8.942, 10568.373, 227.295, 52614.893 20/06/05,07:29:54,19,10,1, 11.8,1,1, 8.942, 10568.369, 227.266, 52614.926 20/06/05,07:29:55,00,10,1, 11.9,1,1, 8.941, 10568.308, 227.266, 52614.948 20/06/05,07:29:55,01,10,1, 11.9,1,1, 8.941, 10568.362, 227.242, 52614.843 20/06/05,07:29:55,02,10,1, 11.9,1,1, 8.941, 10568.377, 227.253, 52614.922 20/06/05,07:29:55,03,10,1, 11.9,1,1, 8.941, 10568.329, 227.259, 52614.882 20/06/05,07:29:55,04,10,1, 11.9,1,1, 8.941, 10568.363, 227.273, 52614.898 20/06/05,07:29:55,05,10,1, 11.9,1,1, 8.941, 10568.348, 227.263, 52614.893 20/06/05,07:29:55,06,10,1, 11.9,1,1, 8.941, 10568.347, 227.248, 52614.878 20/06/05,07:29:55,07,10,1, 11.9,1,1, 8.941, 10568.376, 227.258, 52614.928 20/06/05,07:29:55,08,10,1, 11.9,1,1, 8.941, 10568.370, 227.273, 52614.904 20/06/05,07:29:55,09,10,1, 11.9,1,1, 8.941, 10568.343, 227.254, 52614.912 20/06/05,07:29:55,10,10,1, 11.9,1,1, 8.941, 10568.332, 227.257, 52614.922 20/06/05,07:29:55,11,10,1, 11.9,1,1, 8.941, 10568.318, 227.242, 52614.891 20/06/05,07:29:55,12,10,1, 11.9,1,1, 8.941, 10568.319, 227.242, 52614.876 20/06/05,07:29:55,13,10,1, 11.9,1,1, 8.941, 10568.343, 227.288, 52614.911 20/06/05,07:29:55,14,10,1, 11.9,1,1, 8.941, 10568.323, 227.288, 52614.961 20/06/05,07:29:55,15,10,1, 11.9,1,1, 8.941, 10568.322, 227.275, 52614.957 20/06/05,07:29:55,16,10,1, 11.9,1,1, 8.941, 10568.314, 227.227, 52614.915 20/06/05,07:29:55,17,10,1, 11.9,1,1, 8.941, 10568.289, 227.226, 52614.873 20/06/05,07:29:55,18,10,1, 11.9,1,1, 8.941, 10568.317, 227.291, 52614.952 20/06/05,07:29:55,19,10,1, 11.9,1,1, 8.941, 10568.308, 227.266, 52614.948 20/06/05,07:29:56,00,10,1, 11.9,1,1, 8.943, 10568.241, 227.276, 52614.861 20/06/05,07:29:56,01,10,1, 11.9,1,1, 8.943, 10568.279, 227.239, 52614.859 20/06/05,07:29:56,02,10,1, 11.9,1,1, 8.943, 10568.303, 227.242, 52614.902 20/06/05,07:29:56,03,10,1, 11.9,1,1, 8.943, 10568.288, 227.285, 52614.872 20/06/05,07:29:56,04,10,1, 11.9,1,1, 8.943, 10568.302, 227.273, 52614.935 20/06/05,07:29:56,05,10,1, 11.9,1,1, 8.943, 10568.284, 227.224, 52614.890 20/06/05,07:29:56,06,10,1, 11.9,1,1, 8.943, 10568.283, 227.252, 52614.869 20/06/05,07:29:56,07,10,1, 11.9,1,1, 8.943, 10568.279, 227.250, 52614.888 20/06/05,07:29:56,08,10,1, 11.9,1,1, 8.943, 10568.291, 227.274, 52614.926 20/06/05,07:29:56,09,10,1, 11.9,1,1, 8.943, 10568.268, 227.263, 52614.879 20/06/05,07:29:56,10,10,1, 11.9,1,1, 8.943, 10568.258, 227.284, 52614.890 20/06/05,07:29:56,11,10,1, 11.9,1,1, 8.943, 10568.280, 227.283, 52614.874 20/06/05,07:29:56,12,10,1, 11.9,1,1, 8.943, 10568.267, 227.269, 52614.860 20/06/05,07:29:56,13,10,1, 11.9,1,1, 8.943, 10568.260, 227.249, 52614.882 20/06/05,07:29:56,14,10,1, 11.9,1,1, 8.943, 10568.250, 227.268, 52614.888 20/06/05,07:29:56,15,10,1, 11.9,1,1, 8.943, 10568.245, 227.243, 52614.905 20/06/05,07:29:56,16,10,1, 11.9,1,1, 8.943, 10568.241, 227.248, 52614.894 20/06/05,07:29:56,17,10,1, 11.9,1,1, 8.943, 10568.234, 227.225, 52614.859 20/06/05,07:29:56,18,10,1, 11.9,1,1, 8.943, 10568.246, 227.290, 52614.898 20/06/05,07:29:56,19,10,1, 11.9,1,1, 8.943, 10568.244, 227.276, 52614.861 20/06/05,07:29:57,00,10,1, 11.8,1,1, 8.942, 10568.149, 227.292, 52614.928 20/06/05,07:29:57,01,10,1, 11.8,1,1, 8.942, 10568.207, 227.240, 52614.914 20/06/05,07:29:57,02,10,1, 11.8,1,1, 8.942, 10568.199, 227.262, 52614.903 20/06/05,07:29:57,03,10,1, 11.8,1,1, 8.942, 10568.213, 227.266, 52614.923 20/06/05,07:29:57,04,10,1, 11.8,1,1, 8.942, 10568.222, 227.283, 52614.906 20/06/05,07:29:57,05,10,1, 11.8,1,1, 8.942, 10568.206, 227.246, 52614.900 20/06/05,07:29:57,06,10,1, 11.8,1,1, 8.942, 10568.196, 227.255, 52614.880 20/06/05,07:29:57,07,10,1, 11.8,1,1, 8.942, 10568.202, 227.238, 52614.892 20/06/05,07:29:57,08,10,1, 11.8,1,1, 8.942, 10568.194, 227.255, 52614.921 20/06/05,07:29:57,09,10,1, 11.8,1,1, 8.942, 10568.188, 227.256, 52614.877 20/06/05,07:29:57,10,10,1, 11.8,1,1, 8.942, 10568.175, 227.261, 52614.883 20/06/05,07:29:57,11,10,1, 11.8,1,1, 8.942, 10568.172, 227.264, 52614.922 20/06/05,07:29:57,12,10,1, 11.8,1,1, 8.942, 10568.212, 227.280, 52614.812 20/06/05,07:29:57,13,10,1, 11.8,1,1, 8.942, 10568.188, 227.285, 52614.947 20/06/05,07:29:57,14,10,1, 11.8,1,1, 8.942, 10568.162, 227.282, 52614.938 20/06/05,07:29:57,15,10,1, 11.8,1,1, 8.942, 10568.193, 227.288, 52614.895 20/06/05,07:29:57,16,10,1, 11.8,1,1, 8.942, 10568.181, 227.270, 52614.905 20/06/05,07:29:57,17,10,1, 11.8,1,1, 8.942, 10568.175, 227.290, 52614.917 20/06/05,07:29:57,18,10,1, 11.8,1,1, 8.942, 10568.149, 227.303, 52614.963 20/06/05,07:29:57,19,10,1, 11.8,1,1, 8.942, 10568.156, 227.292, 52614.928 20/06/05,07:29:58,00,09,1, 11.9,1,1, 8.942, 10568.107, 227.269, 52614.919 20/06/05,07:29:58,01,09,1, 11.9,1,1, 8.942, 10568.190, 227.276, 52614.922 20/06/05,07:29:58,02,09,1, 11.9,1,1, 8.942, 10568.178, 227.284, 52614.962 20/06/05,07:29:58,03,09,1, 11.9,1,1, 8.942, 10568.181, 227.262, 52614.882 20/06/05,07:29:58,04,09,1, 11.9,1,1, 8.942, 10568.174, 227.298, 52614.924 20/06/05,07:29:58,05,09,1, 11.9,1,1, 8.942, 10568.147, 227.267, 52614.858 20/06/05,07:29:58,06,09,1, 11.9,1,1, 8.942, 10568.141, 227.268, 52614.936 20/06/05,07:29:58,07,09,1, 11.9,1,1, 8.942, 10568.123, 227.277, 52614.898 20/06/05,07:29:58,08,09,1, 11.9,1,1, 8.942, 10568.139, 227.307, 52614.943 20/06/05,07:29:58,09,09,1, 11.9,1,1, 8.942, 10568.132, 227.282, 52614.921 20/06/05,07:29:58,10,09,1, 11.9,1,1, 8.942, 10568.122, 227.275, 52614.912 20/06/05,07:29:58,11,09,1, 11.9,1,1, 8.942, 10568.138, 227.266, 52614.892 20/06/05,07:29:58,12,09,1, 11.9,1,1, 8.942, 10568.159, 227.276, 52614.905 20/06/05,07:29:58,13,09,1, 11.9,1,1, 8.942, 10568.143, 227.314, 52614.901 20/06/05,07:29:58,14,09,1, 11.9,1,1, 8.942, 10568.125, 227.274, 52614.907 20/06/05,07:29:58,15,09,1, 11.9,1,1, 8.942, 10568.128, 227.273, 52614.860 20/06/05,07:29:58,16,09,1, 11.9,1,1, 8.942, 10568.138, 227.272, 52614.891 20/06/05,07:29:58,17,09,1, 11.9,1,1, 8.942, 10568.114, 227.303, 52614.883 20/06/05,07:29:58,18,09,1, 11.9,1,1, 8.942, 10568.122, 227.269, 52614.894 20/06/05,07:29:58,19,09,1, 11.9,1,1, 8.942, 10568.110, 227.269, 52614.919 20/06/05,07:29:59,00,10,1, 12.0,1,1, 8.943, 10568.057, 227.302, 52614.912 20/06/05,07:29:59,01,10,1, 12.0,1,1, 8.943, 10568.111, 227.268, 52614.888 20/06/05,07:29:59,02,10,1, 12.0,1,1, 8.943, 10568.115, 227.283, 52614.953 20/06/05,07:29:59,03,10,1, 12.0,1,1, 8.943, 10568.118, 227.274, 52614.924 20/06/05,07:29:59,04,10,1, 12.0,1,1, 8.943, 10568.089, 227.296, 52614.931 20/06/05,07:29:59,05,10,1, 12.0,1,1, 8.943, 10568.107, 227.312, 52614.885 20/06/05,07:29:59,06,10,1, 12.0,1,1, 8.943, 10568.099, 227.301, 52614.897 20/06/05,07:29:59,07,10,1, 12.0,1,1, 8.943, 10568.094, 227.265, 52614.877 20/06/05,07:29:59,08,10,1, 12.0,1,1, 8.943, 10568.100, 227.312, 52614.900 20/06/05,07:29:59,09,10,1, 12.0,1,1, 8.943, 10568.073, 227.299, 52614.911 20/06/05,07:29:59,10,10,1, 12.0,1,1, 8.943, 10568.064, 227.285, 52614.874 20/06/05,07:29:59,11,10,1, 12.0,1,1, 8.943, 10568.078, 227.258, 52614.896 20/06/05,07:29:59,12,10,1, 12.0,1,1, 8.943, 10568.074, 227.297, 52614.882 20/06/05,07:29:59,13,10,1, 12.0,1,1, 8.943, 10568.082, 227.297, 52614.868 20/06/05,07:29:59,14,10,1, 12.0,1,1, 8.943, 10568.103, 227.288, 52614.890 20/06/05,07:29:59,15,10,1, 12.0,1,1, 8.943, 10568.062, 227.265, 52614.866 20/06/05,07:29:59,16,10,1, 12.0,1,1, 8.943, 10568.068, 227.288, 52614.870 20/06/05,07:29:59,17,10,1, 12.0,1,1, 8.943, 10568.072, 227.328, 52614.938 20/06/05,07:29:59,18,10,1, 12.0,1,1, 8.943, 10568.093, 227.313, 52614.946 20/06/05,07:29:59,19,10,1, 12.0,1,1, 8.943, 10568.065, 227.302, 52614.912 20/06/05,07:30:00,00,11,1, 11.9,1,1, 8.942, 10568.032, 227.344, 52614.914 20/06/05,07:30:00,01,11,1, 11.9,1,1, 8.942, 10568.064, 227.306, 52614.903 20/06/05,07:30:00,02,11,1, 11.9,1,1, 8.942, 10568.067, 227.300, 52614.891 20/06/05,07:30:00,03,11,1, 11.9,1,1, 8.942, 10568.040, 227.342, 52614.916 20/06/05,07:30:00,04,11,1, 11.9,1,1, 8.942, 10568.051, 227.299, 52614.725 20/06/05,07:30:00,05,11,1, 11.9,1,1, 8.942, 10567.998, 227.332, 52614.954 20/06/05,07:30:00,06,11,1, 11.9,1,1, 8.942, 10568.020, 227.325, 52614.949 20/06/05,07:30:00,07,11,1, 11.9,1,1, 8.942, 10568.056, 227.315, 52614.969 20/06/05,07:30:00,08,11,1, 11.9,1,1, 8.942, 10568.045, 227.315, 52614.917 20/06/05,07:30:00,09,11,1, 11.9,1,1, 8.942, 10568.029, 227.323, 52614.930 20/06/05,07:30:00,10,11,1, 11.9,1,1, 8.942, 10568.038, 227.354, 52614.934 20/06/05,07:30:00,11,11,1, 11.9,1,1, 8.942, 10568.046, 227.315, 52614.916 20/06/05,07:30:00,12,11,1, 11.9,1,1, 8.942, 10568.027, 227.302, 52614.901 20/06/05,07:30:00,13,11,1, 11.9,1,1, 8.942, 10568.039, 227.338, 52614.960 20/06/05,07:30:00,14,11,1, 11.9,1,1, 8.942, 10568.026, 227.327, 52614.935 20/06/05,07:30:00,15,11,1, 11.9,1,1, 8.942, 10568.022, 227.338, 52614.942 20/06/05,07:30:00,16,11,1, 11.9,1,1, 8.942, 10568.059, 227.317, 52614.925 20/06/05,07:30:00,17,11,1, 11.9,1,1, 8.942, 10568.010, 227.327, 52614.913 20/06/05,07:30:00,18,11,1, 11.9,1,1, 8.942, 10568.024, 227.345, 52614.954 20/06/05,07:30:00,19,11,1, 11.9,1,1, 8.942, 10568.040, 227.344, 52614.914 20/06/05,07:30:01,00,11,1, 11.8,1,1, 8.945, 10567.966, 227.336, 52614.964 20/06/05,07:30:01,01,11,1, 11.8,1,1, 8.945, 10568.007, 227.366, 52614.964 20/06/05,07:30:01,02,11,1, 11.8,1,1, 8.945, 10568.012, 227.350, 52614.954 20/06/05,07:30:01,03,11,1, 11.8,1,1, 8.945, 10568.019, 227.336, 52614.946 20/06/05,07:30:01,04,11,1, 11.8,1,1, 8.945, 10567.999, 227.367, 52614.918 20/06/05,07:30:01,05,11,1, 11.8,1,1, 8.945, 10568.001, 227.354, 52614.946 20/06/05,07:30:01,06,11,1, 11.8,1,1, 8.945, 10567.998, 227.333, 52614.925 20/06/05,07:30:01,07,11,1, 11.8,1,1, 8.945, 10567.997, 227.337, 52614.938 20/06/05,07:30:01,08,11,1, 11.8,1,1, 8.945, 10568.018, 227.366, 52614.944 20/06/05,07:30:01,09,11,1, 11.8,1,1, 8.945, 10567.979, 227.362, 52614.961 20/06/05,07:30:01,10,11,1, 11.8,1,1, 8.945, 10567.985, 227.366, 52614.945 20/06/05,07:30:01,11,11,1, 11.8,1,1, 8.945, 10568.014, 227.356, 52614.971 20/06/05,07:30:01,12,11,1, 11.8,1,1, 8.945, 10568.000, 227.350, 52614.943 20/06/05,07:30:01,13,11,1, 11.8,1,1, 8.945, 10568.011, 227.356, 52614.941 20/06/05,07:30:01,14,11,1, 11.8,1,1, 8.945, 10567.994, 227.350, 52614.941 20/06/05,07:30:01,15,11,1, 11.8,1,1, 8.945, 10567.977, 227.350, 52614.930 20/06/05,07:30:01,16,11,1, 11.8,1,1, 8.945, 10567.983, 227.362, 52614.923 20/06/05,07:30:01,17,11,1, 11.8,1,1, 8.945, 10567.982, 227.380, 52614.924 20/06/05,07:30:01,18,11,1, 11.8,1,1, 8.945, 10567.989, 227.350, 52614.967 20/06/05,07:30:01,19,11,1, 11.8,1,1, 8.945, 10567.969, 227.336, 52614.964 20/06/05,07:30:02,00,10,1, 11.9,1,1, 8.942, 10567.940, 227.400, 52614.955 20/06/05,07:30:02,01,10,1, 11.9,1,1, 8.942, 10567.985, 227.369, 52614.956 20/06/05,07:30:02,02,10,1, 11.9,1,1, 8.942, 10567.983, 227.356, 52614.957 20/06/05,07:30:02,03,10,1, 11.9,1,1, 8.942, 10567.987, 227.370, 52614.945 20/06/05,07:30:02,04,10,1, 11.9,1,1, 8.942, 10567.958, 227.384, 52614.971 20/06/05,07:30:02,05,10,1, 11.9,1,1, 8.942, 10567.979, 227.361, 52614.948 20/06/05,07:30:02,06,10,1, 11.9,1,1, 8.942, 10567.967, 227.379, 52614.967 20/06/05,07:30:02,07,10,1, 11.9,1,1, 8.942, 10567.974, 227.324, 52614.930 20/06/05,07:30:02,08,10,1, 11.9,1,1, 8.942, 10567.955, 227.366, 52614.936 20/06/05,07:30:02,09,10,1, 11.9,1,1, 8.942, 10567.963, 227.348, 52614.952 20/06/05,07:30:02,10,10,1, 11.9,1,1, 8.942, 10567.947, 227.359, 52614.912 20/06/05,07:30:02,11,10,1, 11.9,1,1, 8.942, 10567.974, 227.376, 52614.945 20/06/05,07:30:02,12,10,1, 11.9,1,1, 8.942, 10567.960, 227.411, 52614.951 20/06/05,07:30:02,13,10,1, 11.9,1,1, 8.942, 10567.954, 227.389, 52614.897 20/06/05,07:30:02,14,10,1, 11.9,1,1, 8.942, 10567.938, 227.365, 52614.953 20/06/05,07:30:02,15,10,1, 11.9,1,1, 8.942, 10567.967, 227.384, 52614.928 20/06/05,07:30:02,16,10,1, 11.9,1,1, 8.942, 10567.957, 227.406, 52614.958 20/06/05,07:30:02,17,10,1, 11.9,1,1, 8.942, 10567.947, 227.399, 52614.949 20/06/05,07:30:02,18,10,1, 11.9,1,1, 8.942, 10567.937, 227.402, 52614.951 20/06/05,07:30:02,19,10,1, 11.9,1,1, 8.942, 10567.947, 227.400, 52614.955 20/06/05,07:30:03,00,11,1, 11.9,1,1, 8.947, 10567.932, 227.447, 52614.907 20/06/05,07:30:03,01,11,1, 11.9,1,1, 8.947, 10567.964, 227.404, 52614.934 20/06/05,07:30:03,02,11,1, 11.9,1,1, 8.947, 10567.944, 227.407, 52614.944 20/06/05,07:30:03,03,11,1, 11.9,1,1, 8.947, 10567.927, 227.413, 52614.930 20/06/05,07:30:03,04,11,1, 11.9,1,1, 8.947, 10567.926, 227.426, 52614.932 20/06/05,07:30:03,05,11,1, 11.9,1,1, 8.947, 10567.975, 227.398, 52614.947 20/06/05,07:30:03,06,11,1, 11.9,1,1, 8.947, 10567.951, 227.416, 52614.933 20/06/05,07:30:03,07,11,1, 11.9,1,1, 8.947, 10567.956, 227.450, 52614.952 20/06/05,07:30:03,08,11,1, 11.9,1,1, 8.947, 10567.955, 227.420, 52614.931 20/06/05,07:30:03,09,11,1, 11.9,1,1, 8.947, 10567.935, 227.441, 52614.975 20/06/05,07:30:03,10,11,1, 11.9,1,1, 8.947, 10567.919, 227.404, 52614.902 20/06/05,07:30:03,11,11,1, 11.9,1,1, 8.947, 10567.956, 227.440, 52614.972 20/06/05,07:30:03,12,11,1, 11.9,1,1, 8.947, 10567.935, 227.425, 52614.966 20/06/05,07:30:03,13,11,1, 11.9,1,1, 8.947, 10567.922, 227.424, 52614.918 20/06/05,07:30:03,14,11,1, 11.9,1,1, 8.947, 10567.938, 227.420, 52614.935 20/06/05,07:30:03,15,11,1, 11.9,1,1, 8.947, 10567.950, 227.450, 52614.948 20/06/05,07:30:03,16,11,1, 11.9,1,1, 8.947, 10567.943, 227.382, 52614.904 20/06/05,07:30:03,17,11,1, 11.9,1,1, 8.947, 10567.948, 227.448, 52614.943 20/06/05,07:30:03,18,11,1, 11.9,1,1, 8.947, 10567.946, 227.435, 52614.948 20/06/05,07:30:03,19,11,1, 11.9,1,1, 8.947, 10567.938, 227.447, 52614.907 20/06/05,07:30:04,00,11,1, 11.9,1,1, 8.946, 10567.924, 227.464, 52614.935 20/06/05,07:30:04,01,11,1, 11.9,1,1, 8.946, 10567.936, 227.443, 52614.921 20/06/05,07:30:04,02,11,1, 11.9,1,1, 8.946, 10567.944, 227.437, 52614.966 20/06/05,07:30:04,03,11,1, 11.9,1,1, 8.946, 10567.930, 227.438, 52614.921 20/06/05,07:30:04,04,11,1, 11.9,1,1, 8.946, 10567.923, 227.455, 52614.955 20/06/05,07:30:04,05,11,1, 11.9,1,1, 8.946, 10567.949, 227.446, 52614.966 20/06/05,07:30:04,06,11,1, 11.9,1,1, 8.946, 10567.954, 227.438, 52614.918 20/06/05,07:30:04,07,11,1, 11.9,1,1, 8.946, 10567.951, 227.438, 52614.941 20/06/05,07:30:04,08,11,1, 11.9,1,1, 8.946, 10567.958, 227.420, 52614.923 20/06/05,07:30:04,09,11,1, 11.9,1,1, 8.946, 10567.942, 227.465, 52614.901 20/06/05,07:30:04,10,11,1, 11.9,1,1, 8.946, 10567.962, 227.456, 52614.933 20/06/05,07:30:04,11,11,1, 11.9,1,1, 8.946, 10567.939, 227.438, 52614.921 20/06/05,07:30:04,12,11,1, 11.9,1,1, 8.946, 10567.943, 227.492, 52614.915 20/06/05,07:30:04,13,11,1, 11.9,1,1, 8.946, 10567.917, 227.444, 52614.883 20/06/05,07:30:04,14,11,1, 11.9,1,1, 8.946, 10567.940, 227.463, 52614.915 20/06/05,07:30:04,15,11,1, 11.9,1,1, 8.946, 10567.913, 227.433, 52614.894 20/06/05,07:30:04,16,11,1, 11.9,1,1, 8.946, 10567.929, 227.465, 52614.902 20/06/05,07:30:04,17,11,1, 11.9,1,1, 8.946, 10567.904, 227.490, 52614.936 20/06/05,07:30:04,18,11,1, 11.9,1,1, 8.946, 10567.916, 227.452, 52614.905 20/06/05,07:30:04,19,11,1, 11.9,1,1, 8.946, 10567.932, 227.464, 52614.935 20/06/05,07:30:05,00,10,1, 11.8,1,1, 8.944, 10567.915, 227.480, 52614.851 20/06/05,07:30:05,01,10,1, 11.8,1,1, 8.944, 10567.881, 227.470, 52614.957 20/06/05,07:30:05,02,10,1, 11.8,1,1, 8.944, 10567.913, 227.497, 52615.002 20/06/05,07:30:05,03,10,1, 11.8,1,1, 8.944, 10567.906, 227.463, 52614.918 20/06/05,07:30:05,04,10,1, 11.8,1,1, 8.944, 10567.928, 227.441, 52614.969 20/06/05,07:30:05,05,10,1, 11.8,1,1, 8.944, 10567.908, 227.495, 52614.931 20/06/05,07:30:05,06,10,1, 11.8,1,1, 8.944, 10567.888, 227.494, 52614.882 20/06/05,07:30:05,07,10,1, 11.8,1,1, 8.944, 10567.880, 227.471, 52614.873 20/06/05,07:30:05,08,10,1, 11.8,1,1, 8.944, 10567.886, 227.470, 52614.819 20/06/05,07:30:05,09,10,1, 11.8,1,1, 8.944, 10567.881, 227.454, 52614.841 20/06/05,07:30:05,10,10,1, 11.8,1,1, 8.944, 10567.901, 227.477, 52614.838 20/06/05,07:30:05,11,10,1, 11.8,1,1, 8.944, 10567.917, 227.481, 52614.884 20/06/05,07:30:05,12,10,1, 11.8,1,1, 8.944, 10567.894, 227.472, 52614.888 20/06/05,07:30:05,13,10,1, 11.8,1,1, 8.944, 10567.876, 227.463, 52614.797 20/06/05,07:30:05,14,10,1, 11.8,1,1, 8.944, 10567.885, 227.471, 52614.856 20/06/05,07:30:05,15,10,1, 11.8,1,1, 8.944, 10567.864, 227.493, 52614.899 20/06/05,07:30:05,16,10,1, 11.8,1,1, 8.944, 10567.935, 227.507, 52614.897 20/06/05,07:30:05,17,10,1, 11.8,1,1, 8.944, 10567.906, 227.489, 52614.872 20/06/05,07:30:05,18,10,1, 11.8,1,1, 8.944, 10567.867, 227.466, 52614.865 20/06/05,07:30:05,19,10,1, 11.8,1,1, 8.944, 10567.920, 227.480, 52614.851 20/06/05,07:30:06,00,11,1, 11.8,1,1, 8.943, 10567.882, 227.524, 52614.862 20/06/05,07:30:06,01,11,1, 11.8,1,1, 8.943, 10567.887, 227.509, 52614.836 20/06/05,07:30:06,02,11,1, 11.8,1,1, 8.943, 10567.899, 227.521, 52614.871 20/06/05,07:30:06,03,11,1, 11.8,1,1, 8.943, 10567.871, 227.505, 52614.860 20/06/05,07:30:06,04,11,1, 11.8,1,1, 8.943, 10567.857, 227.486, 52614.857 20/06/05,07:30:06,05,11,1, 11.8,1,1, 8.943, 10567.896, 227.500, 52614.848 20/06/05,07:30:06,06,11,1, 11.8,1,1, 8.943, 10567.920, 227.536, 52614.878 20/06/05,07:30:06,07,11,1, 11.8,1,1, 8.943, 10567.897, 227.499, 52614.875 20/06/05,07:30:06,08,11,1, 11.8,1,1, 8.943, 10567.887, 227.527, 52614.856 20/06/05,07:30:06,09,11,1, 11.8,1,1, 8.943, 10567.890, 227.505, 52614.858 20/06/05,07:30:06,10,11,1, 11.8,1,1, 8.943, 10567.896, 227.506, 52614.866 20/06/05,07:30:06,11,11,1, 11.8,1,1, 8.943, 10567.897, 227.544, 52614.879 20/06/05,07:30:06,12,11,1, 11.8,1,1, 8.943, 10567.928, 227.542, 52614.903 20/06/05,07:30:06,13,11,1, 11.8,1,1, 8.943, 10567.893, 227.521, 52614.829 20/06/05,07:30:06,14,11,1, 11.8,1,1, 8.943, 10567.891, 227.513, 52614.851 20/06/05,07:30:06,15,11,1, 11.8,1,1, 8.943, 10567.919, 227.525, 52614.838 20/06/05,07:30:06,16,11,1, 11.8,1,1, 8.943, 10567.909, 227.542, 52614.876 20/06/05,07:30:06,17,11,1, 11.8,1,1, 8.943, 10567.914, 227.539, 52614.899 20/06/05,07:30:06,18,11,1, 11.8,1,1, 8.943, 10567.899, 227.522, 52614.881 20/06/05,07:30:06,19,11,1, 11.8,1,1, 8.943, 10567.888, 227.524, 52614.862 20/06/05,07:30:07,00,11,1, 11.9,1,1, 8.945, 10567.890, 227.545, 52614.830 20/06/05,07:30:07,01,11,1, 11.9,1,1, 8.945, 10567.913, 227.573, 52614.901 20/06/05,07:30:07,02,11,1, 11.9,1,1, 8.945, 10567.893, 227.555, 52614.877 20/06/05,07:30:07,03,11,1, 11.9,1,1, 8.945, 10567.894, 227.527, 52614.908 20/06/05,07:30:07,04,11,1, 11.9,1,1, 8.945, 10567.910, 227.545, 52614.863 20/06/05,07:30:07,05,11,1, 11.9,1,1, 8.945, 10567.934, 227.543, 52614.910 20/06/05,07:30:07,06,11,1, 11.9,1,1, 8.945, 10567.908, 227.576, 52614.919 20/06/05,07:30:07,07,11,1, 11.9,1,1, 8.945, 10567.916, 227.556, 52614.866 20/06/05,07:30:07,08,11,1, 11.9,1,1, 8.945, 10567.912, 227.543, 52614.902 20/06/05,07:30:07,09,11,1, 11.9,1,1, 8.945, 10567.904, 227.560, 52614.858 20/06/05,07:30:07,10,11,1, 11.9,1,1, 8.945, 10567.906, 227.576, 52614.833 20/06/05,07:30:07,11,11,1, 11.9,1,1, 8.945, 10567.916, 227.543, 52614.628 20/06/05,07:30:07,12,11,1, 11.9,1,1, 8.945, 10567.904, 227.571, 52614.964 20/06/05,07:30:07,13,11,1, 11.9,1,1, 8.945, 10567.888, 227.564, 52614.931 20/06/05,07:30:07,14,11,1, 11.9,1,1, 8.945, 10567.917, 227.595, 52614.938 20/06/05,07:30:07,15,11,1, 11.9,1,1, 8.945, 10567.921, 227.572, 52614.866 20/06/05,07:30:07,16,11,1, 11.9,1,1, 8.945, 10567.918, 227.591, 52614.889 20/06/05,07:30:07,17,11,1, 11.9,1,1, 8.945, 10567.940, 227.598, 52614.850 20/06/05,07:30:07,18,11,1, 11.9,1,1, 8.945, 10567.906, 227.571, 52614.854 20/06/05,07:30:07,19,11,1, 11.9,1,1, 8.945, 10567.892, 227.545, 52614.830 20/06/05,07:30:08,00,11,1, 11.9,1,1, 8.946, 10567.890, 227.577, 52614.881 20/06/05,07:30:08,01,11,1, 11.9,1,1, 8.946, 10567.914, 227.596, 52614.852 20/06/05,07:30:08,02,11,1, 11.9,1,1, 8.946, 10567.903, 227.605, 52614.849 20/06/05,07:30:08,03,11,1, 11.9,1,1, 8.946, 10567.901, 227.608, 52614.869 20/06/05,07:30:08,04,11,1, 11.9,1,1, 8.946, 10567.872, 227.568, 52614.856 20/06/05,07:30:08,05,11,1, 11.9,1,1, 8.946, 10567.913, 227.587, 52614.857 20/06/05,07:30:08,06,11,1, 11.9,1,1, 8.946, 10567.889, 227.602, 52614.875 20/06/05,07:30:08,07,11,1, 11.9,1,1, 8.946, 10567.898, 227.597, 52614.863 20/06/05,07:30:08,08,11,1, 11.9,1,1, 8.946, 10567.908, 227.573, 52614.832 20/06/05,07:30:08,09,11,1, 11.9,1,1, 8.946, 10567.906, 227.595, 52614.838 20/06/05,07:30:08,10,11,1, 11.9,1,1, 8.946, 10567.903, 227.622, 52614.851 20/06/05,07:30:08,11,11,1, 11.9,1,1, 8.946, 10567.950, 227.628, 52614.892 20/06/05,07:30:08,12,11,1, 11.9,1,1, 8.946, 10567.907, 227.608, 52614.871 20/06/05,07:30:08,13,11,1, 11.9,1,1, 8.946, 10567.891, 227.586, 52614.870 20/06/05,07:30:08,14,11,1, 11.9,1,1, 8.946, 10567.916, 227.600, 52614.860 20/06/05,07:30:08,15,11,1, 11.9,1,1, 8.946, 10567.885, 227.621, 52614.909 20/06/05,07:30:08,16,11,1, 11.9,1,1, 8.946, 10567.928, 227.638, 52614.855 20/06/05,07:30:08,17,11,1, 11.9,1,1, 8.946, 10567.900, 227.612, 52614.898 20/06/05,07:30:08,18,11,1, 11.9,1,1, 8.946, 10567.892, 227.609, 52614.841 20/06/05,07:30:08,19,11,1, 11.9,1,1, 8.946, 10567.898, 227.577, 52614.881 20/06/05,07:30:09,00,11,1, 11.9,1,1, 8.946, 10567.982, 227.675, 52614.877 20/06/05,07:30:09,01,11,1, 11.9,1,1, 8.946, 10567.948, 227.642, 52614.910 20/06/05,07:30:09,02,11,1, 11.9,1,1, 8.946, 10567.938, 227.627, 52614.904 20/06/05,07:30:09,03,11,1, 11.9,1,1, 8.946, 10567.933, 227.602, 52614.857 20/06/05,07:30:09,04,11,1, 11.9,1,1, 8.946, 10567.928, 227.611, 52614.861 20/06/05,07:30:09,05,11,1, 11.9,1,1, 8.946, 10567.939, 227.633, 52614.866 20/06/05,07:30:09,06,11,1, 11.9,1,1, 8.946, 10567.950, 227.654, 52614.897 20/06/05,07:30:09,07,11,1, 11.9,1,1, 8.946, 10567.970, 227.661, 52614.910 20/06/05,07:30:09,08,11,1, 11.9,1,1, 8.946, 10567.941, 227.636, 52614.887 20/06/05,07:30:09,09,11,1, 11.9,1,1, 8.946, 10567.925, 227.613, 52614.850 20/06/05,07:30:09,10,11,1, 11.9,1,1, 8.946, 10567.953, 227.648, 52614.853 20/06/05,07:30:09,11,11,1, 11.9,1,1, 8.946, 10567.981, 227.682, 52614.912 20/06/05,07:30:09,12,11,1, 11.9,1,1, 8.946, 10567.962, 227.653, 52614.929 20/06/05,07:30:09,13,11,1, 11.9,1,1, 8.946, 10567.940, 227.623, 52614.854 20/06/05,07:30:09,14,11,1, 11.9,1,1, 8.946, 10567.960, 227.659, 52614.872 20/06/05,07:30:09,15,11,1, 11.9,1,1, 8.946, 10567.945, 227.644, 52614.862 20/06/05,07:30:09,16,11,1, 11.9,1,1, 8.946, 10567.956, 227.656, 52614.861 20/06/05,07:30:09,17,11,1, 11.9,1,1, 8.946, 10567.965, 227.681, 52614.854 20/06/05,07:30:09,18,11,1, 11.9,1,1, 8.946, 10567.954, 227.681, 52614.880 20/06/05,07:30:09,19,11,1, 11.9,1,1, 8.946, 10567.990, 227.675, 52614.877 20/06/05,07:30:10,00,11,1, 11.9,1,1, 8.945, 10567.974, 227.712, 52614.900 20/06/05,07:30:10,01,11,1, 11.9,1,1, 8.945, 10567.946, 227.670, 52614.898 20/06/05,07:30:10,02,11,1, 11.9,1,1, 8.945, 10567.991, 227.686, 52614.901 20/06/05,07:30:10,03,11,1, 11.9,1,1, 8.945, 10567.938, 227.688, 52614.855 20/06/05,07:30:10,04,11,1, 11.9,1,1, 8.945, 10567.945, 227.653, 52614.867 20/06/05,07:30:10,05,11,1, 11.9,1,1, 8.945, 10567.977, 227.677, 52614.870 20/06/05,07:30:10,06,11,1, 11.9,1,1, 8.945, 10567.980, 227.668, 52614.882 20/06/05,07:30:10,07,11,1, 11.9,1,1, 8.945, 10567.957, 227.718, 52614.934 20/06/05,07:30:10,08,11,1, 11.9,1,1, 8.945, 10567.961, 227.690, 52614.909 20/06/05,07:30:10,09,11,1, 11.9,1,1, 8.945, 10567.973, 227.680, 52614.866 20/06/05,07:30:10,10,11,1, 11.9,1,1, 8.945, 10567.992, 227.677, 52614.867 20/06/05,07:30:10,11,11,1, 11.9,1,1, 8.945, 10567.973, 227.717, 52614.901 20/06/05,07:30:10,12,11,1, 11.9,1,1, 8.945, 10567.967, 227.707, 52614.878 20/06/05,07:30:10,13,11,1, 11.9,1,1, 8.945, 10567.968, 227.725, 52614.879 20/06/05,07:30:10,14,11,1, 11.9,1,1, 8.945, 10567.942, 227.688, 52614.889 20/06/05,07:30:10,15,11,1, 11.9,1,1, 8.945, 10567.972, 227.728, 52614.881 20/06/05,07:30:10,16,11,1, 11.9,1,1, 8.945, 10567.994, 227.746, 52614.991 20/06/05,07:30:10,17,11,1, 11.9,1,1, 8.945, 10567.959, 227.767, 52614.902 20/06/05,07:30:10,18,11,1, 11.9,1,1, 8.945, 10567.981, 227.738, 52614.973 20/06/05,07:30:10,19,11,1, 11.9,1,1, 8.945, 10567.981, 227.712, 52614.900 20/06/05,07:30:11,00,11,1, 11.9,1,1, 8.942, 10568.016, 227.763, 52614.863 20/06/05,07:30:11,01,11,1, 11.9,1,1, 8.942, 10567.985, 227.770, 52614.919 20/06/05,07:30:11,02,11,1, 11.9,1,1, 8.942, 10567.998, 227.753, 52614.910 20/06/05,07:30:11,03,11,1, 11.9,1,1, 8.942, 10567.987, 227.742, 52614.906 20/06/05,07:30:11,04,11,1, 11.9,1,1, 8.942, 10568.006, 227.736, 52614.878 20/06/05,07:30:11,05,11,1, 11.9,1,1, 8.942, 10568.009, 227.752, 52614.904 20/06/05,07:30:11,06,11,1, 11.9,1,1, 8.942, 10568.004, 227.760, 52614.902 20/06/05,07:30:11,07,11,1, 11.9,1,1, 8.942, 10568.025, 227.770, 52614.894 20/06/05,07:30:11,08,11,1, 11.9,1,1, 8.942, 10568.001, 227.753, 52614.877 20/06/05,07:30:11,09,11,1, 11.9,1,1, 8.942, 10568.009, 227.754, 52614.878 20/06/05,07:30:11,10,11,1, 11.9,1,1, 8.942, 10568.012, 227.743, 52614.864 20/06/05,07:30:11,11,11,1, 11.9,1,1, 8.942, 10568.038, 227.772, 52614.899 20/06/05,07:30:11,12,11,1, 11.9,1,1, 8.942, 10568.017, 227.736, 52614.883 20/06/05,07:30:11,13,11,1, 11.9,1,1, 8.942, 10568.013, 227.784, 52614.865 20/06/05,07:30:11,14,11,1, 11.9,1,1, 8.942, 10568.006, 227.771, 52614.869 20/06/05,07:30:11,15,11,1, 11.9,1,1, 8.942, 10568.015, 227.744, 52614.842 20/06/05,07:30:11,16,11,1, 11.9,1,1, 8.942, 10568.007, 227.762, 52614.832 20/06/05,07:30:11,17,11,1, 11.9,1,1, 8.942, 10568.055, 227.753, 52614.859 20/06/05,07:30:11,18,11,1, 11.9,1,1, 8.942, 10568.014, 227.794, 52614.870 20/06/05,07:30:11,19,11,1, 11.9,1,1, 8.942, 10568.021, 227.763, 52614.863 20/06/05,07:30:12,00,11,1, 11.9,1,1, 8.943, 10568.116, 227.839, 52614.893 20/06/05,07:30:12,01,11,1, 11.9,1,1, 8.943, 10568.002, 227.767, 52614.842 20/06/05,07:30:12,02,11,1, 11.9,1,1, 8.943, 10568.055, 227.806, 52614.907 20/06/05,07:30:12,03,11,1, 11.9,1,1, 8.943, 10568.065, 227.798, 52614.867 20/06/05,07:30:12,04,11,1, 11.9,1,1, 8.943, 10568.046, 227.763, 52614.872 20/06/05,07:30:12,05,11,1, 11.9,1,1, 8.943, 10568.024, 227.744, 52614.850 20/06/05,07:30:12,06,11,1, 11.9,1,1, 8.943, 10568.053, 227.758, 52614.852 20/06/05,07:30:12,07,11,1, 11.9,1,1, 8.943, 10568.064, 227.777, 52614.850 20/06/05,07:30:12,08,11,1, 11.9,1,1, 8.943, 10568.064, 227.794, 52614.870 20/06/05,07:30:12,09,11,1, 11.9,1,1, 8.943, 10568.072, 227.792, 52614.855 20/06/05,07:30:12,10,11,1, 11.9,1,1, 8.943, 10568.034, 227.790, 52614.817 20/06/05,07:30:12,11,11,1, 11.9,1,1, 8.943, 10568.049, 227.776, 52614.829 20/06/05,07:30:12,12,11,1, 11.9,1,1, 8.943, 10568.074, 227.815, 52614.846 20/06/05,07:30:12,13,11,1, 11.9,1,1, 8.943, 10568.091, 227.802, 52614.880 20/06/05,07:30:12,14,11,1, 11.9,1,1, 8.943, 10568.061, 227.808, 52614.830 20/06/05,07:30:12,15,11,1, 11.9,1,1, 8.943, 10568.064, 227.803, 52614.840 20/06/05,07:30:12,16,11,1, 11.9,1,1, 8.943, 10568.090, 227.816, 52614.878 20/06/05,07:30:12,17,11,1, 11.9,1,1, 8.943, 10568.094, 227.811, 52614.867 20/06/05,07:30:12,18,11,1, 11.9,1,1, 8.943, 10568.076, 227.823, 52614.900 20/06/05,07:30:12,19,11,1, 11.9,1,1, 8.943, 10568.121, 227.839, 52614.893 20/06/05,07:30:13,00,11,1, 11.9,1,1, 8.946, 10568.091, 227.857, 52615.021 20/06/05,07:30:13,01,11,1, 11.9,1,1, 8.946, 10568.092, 227.804, 52614.851 20/06/05,07:30:13,02,11,1, 11.9,1,1, 8.946, 10568.093, 227.790, 52614.843 20/06/05,07:30:13,03,11,1, 11.9,1,1, 8.946, 10568.079, 227.819, 52614.901 20/06/05,07:30:13,04,11,1, 11.9,1,1, 8.946, 10568.106, 227.829, 52614.862 20/06/05,07:30:13,05,11,1, 11.9,1,1, 8.946, 10568.089, 227.794, 52614.825 20/06/05,07:30:13,06,11,1, 11.9,1,1, 8.946, 10568.076, 227.797, 52614.811 20/06/05,07:30:13,07,11,1, 11.9,1,1, 8.946, 10568.111, 227.820, 52614.816 20/06/05,07:30:13,08,11,1, 11.9,1,1, 8.946, 10568.114, 227.826, 52614.863 20/06/05,07:30:13,09,11,1, 11.9,1,1, 8.946, 10568.101, 227.826, 52614.864 20/06/05,07:30:13,10,11,1, 11.9,1,1, 8.946, 10568.097, 227.800, 52614.820 20/06/05,07:30:13,11,11,1, 11.9,1,1, 8.946, 10568.091, 227.813, 52614.809 20/06/05,07:30:13,12,11,1, 11.9,1,1, 8.946, 10568.094, 227.837, 52614.865 20/06/05,07:30:13,13,11,1, 11.9,1,1, 8.946, 10568.110, 227.848, 52614.855 20/06/05,07:30:13,14,11,1, 11.9,1,1, 8.946, 10568.117, 227.835, 52614.867 20/06/05,07:30:13,15,11,1, 11.9,1,1, 8.946, 10568.130, 227.810, 52614.863 20/06/05,07:30:13,16,11,1, 11.9,1,1, 8.946, 10568.126, 227.844, 52614.812 20/06/05,07:30:13,17,11,1, 11.9,1,1, 8.946, 10568.120, 227.812, 52614.823 20/06/05,07:30:13,18,11,1, 11.9,1,1, 8.946, 10568.107, 227.812, 52614.847 20/06/05,07:30:13,19,11,1, 11.9,1,1, 8.946, 10568.098, 227.857, 52615.021 20/06/05,07:30:14,00,11,1, 11.9,1,1, 8.946, 10568.166, 227.886, 52614.811 20/06/05,07:30:14,01,11,1, 11.9,1,1, 8.946, 10568.131, 227.835, 52614.822 20/06/05,07:30:14,02,11,1, 11.9,1,1, 8.946, 10568.129, 227.831, 52614.802 20/06/05,07:30:14,03,11,1, 11.9,1,1, 8.946, 10568.132, 227.818, 52614.799 20/06/05,07:30:14,04,11,1, 11.9,1,1, 8.946, 10568.123, 227.889, 52614.841 20/06/05,07:30:14,05,11,1, 11.9,1,1, 8.946, 10568.141, 227.875, 52614.845 20/06/05,07:30:14,06,11,1, 11.9,1,1, 8.946, 10568.148, 227.860, 52614.841 20/06/05,07:30:14,07,11,1, 11.9,1,1, 8.946, 10568.124, 227.842, 52614.827 20/06/05,07:30:14,08,11,1, 11.9,1,1, 8.946, 10568.131, 227.845, 52614.839 20/06/05,07:30:14,09,11,1, 11.9,1,1, 8.946, 10568.157, 227.879, 52614.815 20/06/05,07:30:14,10,11,1, 11.9,1,1, 8.946, 10568.157, 227.899, 52614.865 20/06/05,07:30:14,11,11,1, 11.9,1,1, 8.946, 10568.183, 227.864, 52614.843 20/06/05,07:30:14,12,11,1, 11.9,1,1, 8.946, 10568.167, 227.828, 52614.819 20/06/05,07:30:14,13,11,1, 11.9,1,1, 8.946, 10568.167, 227.848, 52614.858 20/06/05,07:30:14,14,11,1, 11.9,1,1, 8.946, 10568.171, 227.879, 52614.835 20/06/05,07:30:14,15,11,1, 11.9,1,1, 8.946, 10568.181, 227.909, 52614.826 20/06/05,07:30:14,16,11,1, 11.9,1,1, 8.946, 10568.169, 227.877, 52614.816 20/06/05,07:30:14,17,11,1, 11.9,1,1, 8.946, 10568.163, 227.856, 52614.806 20/06/05,07:30:14,18,11,1, 11.9,1,1, 8.946, 10568.159, 227.868, 52614.771 20/06/05,07:30:14,19,11,1, 11.9,1,1, 8.946, 10568.173, 227.886, 52614.811 20/06/05,07:30:15,00,11,1, 11.9,1,1, 8.949, 10568.224, 227.924, 52614.855 20/06/05,07:30:15,01,11,1, 11.9,1,1, 8.949, 10568.166, 227.880, 52614.847 20/06/05,07:30:15,02,11,1, 11.9,1,1, 8.949, 10568.193, 227.898, 52614.829 20/06/05,07:30:15,03,11,1, 11.9,1,1, 8.949, 10568.203, 227.880, 52614.829 20/06/05,07:30:15,04,11,1, 11.9,1,1, 8.949, 10568.219, 227.882, 52614.835 20/06/05,07:30:15,05,11,1, 11.9,1,1, 8.949, 10568.201, 227.893, 52614.823 20/06/05,07:30:15,06,11,1, 11.9,1,1, 8.949, 10568.202, 227.898, 52614.813 20/06/05,07:30:15,07,11,1, 11.9,1,1, 8.949, 10568.195, 227.881, 52614.796 20/06/05,07:30:15,08,11,1, 11.9,1,1, 8.949, 10568.216, 227.884, 52614.791 20/06/05,07:30:15,09,11,1, 11.9,1,1, 8.949, 10568.252, 227.871, 52614.788 20/06/05,07:30:15,10,11,1, 11.9,1,1, 8.949, 10568.253, 227.933, 52614.855 20/06/05,07:30:15,11,11,1, 11.9,1,1, 8.949, 10568.224, 227.934, 52614.847 20/06/05,07:30:15,12,11,1, 11.9,1,1, 8.949, 10568.227, 227.916, 52614.816 20/06/05,07:30:15,13,11,1, 11.9,1,1, 8.949, 10568.214, 227.883, 52614.791 20/06/05,07:30:15,14,11,1, 11.9,1,1, 8.949, 10568.240, 227.896, 52614.843 20/06/05,07:30:15,15,11,1, 11.9,1,1, 8.949, 10568.266, 227.923, 52614.808 20/06/05,07:30:15,16,11,1, 11.9,1,1, 8.949, 10568.281, 227.904, 52614.825 20/06/05,07:30:15,17,11,1, 11.9,1,1, 8.949, 10568.240, 227.878, 52614.838 20/06/05,07:30:15,18,11,1, 11.9,1,1, 8.949, 10568.246, 227.883, 52614.836 20/06/05,07:30:15,19,11,1, 11.9,1,1, 8.949, 10568.230, 227.924, 52614.855 20/06/05,07:30:16,00,11,1, 11.9,1,1, 8.951, 10568.299, 227.934, 52614.832 20/06/05,07:30:16,01,11,1, 11.9,1,1, 8.951, 10568.272, 227.938, 52614.860 20/06/05,07:30:16,02,11,1, 11.9,1,1, 8.951, 10568.272, 227.932, 52614.834 20/06/05,07:30:16,03,11,1, 11.9,1,1, 8.951, 10568.266, 227.907, 52614.802 20/06/05,07:30:16,04,11,1, 11.9,1,1, 8.951, 10568.246, 227.879, 52614.811 20/06/05,07:30:16,05,11,1, 11.9,1,1, 8.951, 10568.268, 227.928, 52614.818 20/06/05,07:30:16,06,11,1, 11.9,1,1, 8.951, 10568.281, 227.923, 52614.862 20/06/05,07:30:16,07,11,1, 11.9,1,1, 8.951, 10568.271, 227.930, 52614.862 20/06/05,07:30:16,08,11,1, 11.9,1,1, 8.951, 10568.253, 227.935, 52614.814 20/06/05,07:30:16,09,11,1, 11.9,1,1, 8.951, 10568.250, 227.910, 52614.831 20/06/05,07:30:16,10,11,1, 11.9,1,1, 8.951, 10568.266, 227.940, 52614.797 20/06/05,07:30:16,11,11,1, 11.9,1,1, 8.951, 10568.267, 227.937, 52614.816 20/06/05,07:30:16,12,11,1, 11.9,1,1, 8.951, 10568.279, 227.930, 52614.849 20/06/05,07:30:16,13,11,1, 11.9,1,1, 8.951, 10568.281, 227.929, 52614.821 20/06/05,07:30:16,14,11,1, 11.9,1,1, 8.951, 10568.276, 227.910, 52614.798 20/06/05,07:30:16,15,11,1, 11.9,1,1, 8.951, 10568.300, 227.932, 52614.835 20/06/05,07:30:16,16,11,1, 11.9,1,1, 8.951, 10568.297, 227.911, 52614.809 20/06/05,07:30:16,17,11,1, 11.9,1,1, 8.951, 10568.315, 227.956, 52614.863 20/06/05,07:30:16,18,11,1, 11.9,1,1, 8.951, 10568.314, 227.943, 52614.859 20/06/05,07:30:16,19,11,1, 11.9,1,1, 8.951, 10568.307, 227.934, 52614.832 20/06/05,07:30:17,00,10,1, 11.8,1,1, 8.950, 10568.391, 227.958, 52614.815 20/06/05,07:30:17,01,10,1, 11.8,1,1, 8.950, 10568.334, 227.982, 52614.804 20/06/05,07:30:17,02,10,1, 11.8,1,1, 8.950, 10568.306, 227.965, 52614.820 20/06/05,07:30:17,03,10,1, 11.8,1,1, 8.950, 10568.346, 227.977, 52614.810 20/06/05,07:30:17,04,10,1, 11.8,1,1, 8.950, 10568.324, 227.947, 52614.799 20/06/05,07:30:17,05,10,1, 11.8,1,1, 8.950, 10568.327, 227.958, 52614.796 20/06/05,07:30:17,06,10,1, 11.8,1,1, 8.950, 10568.355, 227.993, 52614.849 20/06/05,07:30:17,07,10,1, 11.8,1,1, 8.950, 10568.342, 227.968, 52614.859 20/06/05,07:30:17,08,10,1, 11.8,1,1, 8.950, 10568.323, 227.955, 52614.795 20/06/05,07:30:17,09,10,1, 11.8,1,1, 8.950, 10568.335, 227.937, 52614.833 20/06/05,07:30:17,10,10,1, 11.8,1,1, 8.950, 10568.353, 227.961, 52614.820 20/06/05,07:30:17,11,10,1, 11.8,1,1, 8.950, 10568.341, 227.932, 52614.835 20/06/05,07:30:17,12,10,1, 11.8,1,1, 8.950, 10568.351, 227.975, 52614.860 20/06/05,07:30:17,13,10,1, 11.8,1,1, 8.950, 10568.361, 227.945, 52614.822 20/06/05,07:30:17,14,10,1, 11.8,1,1, 8.950, 10568.362, 227.986, 52614.855 20/06/05,07:30:17,15,10,1, 11.8,1,1, 8.950, 10568.357, 227.956, 52614.833 20/06/05,07:30:17,16,10,1, 11.8,1,1, 8.950, 10568.373, 227.945, 52614.794 20/06/05,07:30:17,17,10,1, 11.8,1,1, 8.950, 10568.364, 227.937, 52614.810 20/06/05,07:30:17,18,10,1, 11.8,1,1, 8.950, 10568.364, 227.995, 52614.855 20/06/05,07:30:17,19,10,1, 11.8,1,1, 8.950, 10568.393, 227.958, 52614.815 20/06/05,07:30:18,00,11,1, 11.9,1,1, 8.945, 10568.416, 228.028, 52614.857 20/06/05,07:30:18,01,11,1, 11.9,1,1, 8.945, 10568.392, 227.960, 52614.813 20/06/05,07:30:18,02,11,1, 11.9,1,1, 8.945, 10568.372, 227.940, 52614.810 20/06/05,07:30:18,03,11,1, 11.9,1,1, 8.945, 10568.390, 227.996, 52614.865 20/06/05,07:30:18,04,11,1, 11.9,1,1, 8.945, 10568.414, 228.016, 52614.876 20/06/05,07:30:18,05,11,1, 11.9,1,1, 8.945, 10568.392, 228.009, 52614.855 20/06/05,07:30:18,06,11,1, 11.9,1,1, 8.945, 10568.397, 227.955, 52614.832 20/06/05,07:30:18,07,11,1, 11.9,1,1, 8.945, 10568.405, 227.970, 52614.837 20/06/05,07:30:18,08,11,1, 11.9,1,1, 8.945, 10568.411, 227.988, 52614.824 20/06/05,07:30:18,09,11,1, 11.9,1,1, 8.945, 10568.363, 227.992, 52614.764 20/06/05,07:30:18,10,11,1, 11.9,1,1, 8.945, 10568.438, 227.988, 52614.787 20/06/05,07:30:18,11,11,1, 11.9,1,1, 8.945, 10568.410, 227.940, 52614.778 20/06/05,07:30:18,12,11,1, 11.9,1,1, 8.945, 10568.433, 227.974, 52614.825 20/06/05,07:30:18,13,11,1, 11.9,1,1, 8.945, 10568.430, 227.979, 52614.817 20/06/05,07:30:18,14,11,1, 11.9,1,1, 8.945, 10568.414, 227.981, 52614.851 20/06/05,07:30:18,15,11,1, 11.9,1,1, 8.945, 10568.416, 227.979, 52614.837 20/06/05,07:30:18,16,11,1, 11.9,1,1, 8.945, 10568.415, 227.961, 52614.873 20/06/05,07:30:18,17,11,1, 11.9,1,1, 8.945, 10568.411, 227.976, 52614.857 20/06/05,07:30:18,18,11,1, 11.9,1,1, 8.945, 10568.419, 227.991, 52614.853 20/06/05,07:30:18,19,11,1, 11.9,1,1, 8.945, 10568.420, 228.028, 52614.857 20/06/05,07:30:19,00,11,1, 11.9,1,1, 8.947, 10568.466, 228.012, 52614.818 20/06/05,07:30:19,01,11,1, 11.9,1,1, 8.947, 10568.407, 227.999, 52614.845 20/06/05,07:30:19,02,11,1, 11.9,1,1, 8.947, 10568.415, 227.973, 52614.822 20/06/05,07:30:19,03,11,1, 11.9,1,1, 8.947, 10568.427, 227.987, 52614.813 20/06/05,07:30:19,04,11,1, 11.9,1,1, 8.947, 10568.421, 228.017, 52614.797 20/06/05,07:30:19,05,11,1, 11.9,1,1, 8.947, 10568.471, 228.023, 52614.869 20/06/05,07:30:19,06,11,1, 11.9,1,1, 8.947, 10568.445, 228.046, 52614.828 20/06/05,07:30:19,07,11,1, 11.9,1,1, 8.947, 10568.455, 228.001, 52614.844 20/06/05,07:30:19,08,11,1, 11.9,1,1, 8.947, 10568.416, 228.012, 52614.827 20/06/05,07:30:19,09,11,1, 11.9,1,1, 8.947, 10568.457, 228.019, 52614.822 20/06/05,07:30:19,10,11,1, 11.9,1,1, 8.947, 10568.464, 228.029, 52614.855 20/06/05,07:30:19,11,11,1, 11.9,1,1, 8.947, 10568.476, 228.029, 52614.870 20/06/05,07:30:19,12,11,1, 11.9,1,1, 8.947, 10568.449, 227.984, 52614.808 20/06/05,07:30:19,13,11,1, 11.9,1,1, 8.947, 10568.478, 227.974, 52614.838 20/06/05,07:30:19,14,11,1, 11.9,1,1, 8.947, 10568.488, 228.003, 52614.836 20/06/05,07:30:19,15,11,1, 11.9,1,1, 8.947, 10568.464, 228.015, 52614.845 20/06/05,07:30:19,16,11,1, 11.9,1,1, 8.947, 10568.499, 228.009, 52614.861 20/06/05,07:30:19,17,11,1, 11.9,1,1, 8.947, 10568.476, 228.013, 52614.822 20/06/05,07:30:19,18,11,1, 11.9,1,1, 8.947, 10568.474, 228.043, 52614.810 20/06/05,07:30:19,19,11,1, 11.9,1,1, 8.947, 10568.471, 228.012, 52614.818 20/06/05,07:30:20,00,11,1, 11.9,1,1, 8.947, 10568.541, 228.056, 52614.874 20/06/05,07:30:20,01,11,1, 11.9,1,1, 8.947, 10568.497, 228.028, 52614.885 20/06/05,07:30:20,02,11,1, 11.9,1,1, 8.947, 10568.493, 228.075, 52614.883 20/06/05,07:30:20,03,11,1, 11.9,1,1, 8.947, 10568.486, 228.016, 52614.788 20/06/05,07:30:20,04,11,1, 11.9,1,1, 8.947, 10568.479, 228.036, 52614.794 20/06/05,07:30:20,05,11,1, 11.9,1,1, 8.947, 10568.524, 228.023, 52614.870 20/06/05,07:30:20,06,11,1, 11.9,1,1, 8.947, 10568.516, 228.053, 52614.886 20/06/05,07:30:20,07,11,1, 11.9,1,1, 8.947, 10568.496, 228.039, 52614.863 20/06/05,07:30:20,08,11,1, 11.9,1,1, 8.947, 10568.502, 228.051, 52614.852 20/06/05,07:30:20,09,11,1, 11.9,1,1, 8.947, 10568.499, 228.017, 52614.813 20/06/05,07:30:20,10,11,1, 11.9,1,1, 8.947, 10568.511, 228.048, 52614.842 20/06/05,07:30:20,11,11,1, 11.9,1,1, 8.947, 10568.532, 228.061, 52614.853 20/06/05,07:30:20,12,11,1, 11.9,1,1, 8.947, 10568.530, 228.079, 52614.919 20/06/05,07:30:20,13,11,1, 11.9,1,1, 8.947, 10568.534, 228.036, 52614.868 20/06/05,07:30:20,14,11,1, 11.9,1,1, 8.947, 10568.508, 228.048, 52614.832 20/06/05,07:30:20,15,11,1, 11.9,1,1, 8.947, 10568.549, 228.054, 52614.856 20/06/05,07:30:20,16,11,1, 11.9,1,1, 8.947, 10568.529, 228.065, 52614.875 20/06/05,07:30:20,17,11,1, 11.9,1,1, 8.947, 10568.559, 228.083, 52614.880 20/06/05,07:30:20,18,11,1, 11.9,1,1, 8.947, 10568.556, 228.066, 52614.891 20/06/05,07:30:20,19,11,1, 11.9,1,1, 8.947, 10568.544, 228.056, 52614.874 20/06/05,07:30:21,00,11,1, 11.9,1,1, 8.952, 10568.608, 228.070, 52614.856 20/06/05,07:30:21,01,11,1, 11.9,1,1, 8.952, 10568.565, 228.076, 52614.862 20/06/05,07:30:21,02,11,1, 11.9,1,1, 8.952, 10568.542, 228.056, 52614.847 20/06/05,07:30:21,03,11,1, 11.9,1,1, 8.952, 10568.566, 228.066, 52614.858 20/06/05,07:30:21,04,11,1, 11.9,1,1, 8.952, 10568.549, 228.056, 52614.879 20/06/05,07:30:21,05,11,1, 11.9,1,1, 8.952, 10568.560, 228.072, 52614.906 20/06/05,07:30:21,06,11,1, 11.9,1,1, 8.952, 10568.564, 228.039, 52614.870 20/06/05,07:30:21,07,11,1, 11.9,1,1, 8.952, 10568.590, 228.055, 52614.877 20/06/05,07:30:21,08,11,1, 11.9,1,1, 8.952, 10568.580, 228.061, 52614.860 20/06/05,07:30:21,09,11,1, 11.9,1,1, 8.952, 10568.588, 228.067, 52614.874 20/06/05,07:30:21,10,11,1, 11.9,1,1, 8.952, 10568.583, 228.059, 52614.847 20/06/05,07:30:21,11,11,1, 11.9,1,1, 8.952, 10568.570, 228.051, 52614.832 20/06/05,07:30:21,12,11,1, 11.9,1,1, 8.952, 10568.602, 228.092, 52614.882 20/06/05,07:30:21,13,11,1, 11.9,1,1, 8.952, 10568.610, 228.076, 52614.869 20/06/05,07:30:21,14,11,1, 11.9,1,1, 8.952, 10568.605, 228.066, 52614.841 20/06/05,07:30:21,15,11,1, 11.9,1,1, 8.952, 10568.608, 228.048, 52614.839 20/06/05,07:30:21,16,11,1, 11.9,1,1, 8.952, 10568.589, 228.035, 52614.856 20/06/05,07:30:21,17,11,1, 11.9,1,1, 8.952, 10568.580, 228.057, 52614.826 20/06/05,07:30:21,18,11,1, 11.9,1,1, 8.952, 10568.629, 228.097, 52614.855 20/06/05,07:30:21,19,11,1, 11.9,1,1, 8.952, 10568.611, 228.070, 52614.856 20/06/05,07:30:22,00,11,1, 11.8,1,1, 8.951, 10568.625, 228.100, 52614.833 20/06/05,07:30:22,01,11,1, 11.8,1,1, 8.951, 10568.601, 228.047, 52614.815 20/06/05,07:30:22,02,11,1, 11.8,1,1, 8.951, 10568.580, 228.071, 52614.837 20/06/05,07:30:22,03,11,1, 11.8,1,1, 8.951, 10568.610, 228.089, 52614.885 20/06/05,07:30:22,04,11,1, 11.8,1,1, 8.951, 10568.591, 228.109, 52614.871 20/06/05,07:30:22,05,11,1, 11.8,1,1, 8.951, 10568.607, 228.087, 52614.881 20/06/05,07:30:22,06,11,1, 11.8,1,1, 8.951, 10568.600, 228.072, 52614.832 20/06/05,07:30:22,07,11,1, 11.8,1,1, 8.951, 10568.614, 228.062, 52614.809 20/06/05,07:30:22,08,11,1, 11.8,1,1, 8.951, 10568.643, 228.083, 52614.836 20/06/05,07:30:22,09,11,1, 11.8,1,1, 8.951, 10568.623, 228.093, 52614.847 20/06/05,07:30:22,10,11,1, 11.8,1,1, 8.951, 10568.620, 228.091, 52614.852 20/06/05,07:30:22,11,11,1, 11.8,1,1, 8.951, 10568.633, 228.049, 52614.811 20/06/05,07:30:22,12,11,1, 11.8,1,1, 8.951, 10568.636, 228.066, 52614.792 20/06/05,07:30:22,13,11,1, 11.8,1,1, 8.951, 10568.603, 228.063, 52614.840 20/06/05,07:30:22,14,11,1, 11.8,1,1, 8.951, 10568.634, 228.095, 52614.856 20/06/05,07:30:22,15,11,1, 11.8,1,1, 8.951, 10568.650, 228.106, 52614.878 20/06/05,07:30:22,16,11,1, 11.8,1,1, 8.951, 10568.640, 228.084, 52614.850 20/06/05,07:30:22,17,11,1, 11.8,1,1, 8.951, 10568.622, 228.082, 52614.825 20/06/05,07:30:22,18,11,1, 11.8,1,1, 8.951, 10568.662, 228.044, 52614.866 20/06/05,07:30:22,19,11,1, 11.8,1,1, 8.951, 10568.630, 228.100, 52614.833 20/06/05,07:30:23,00,11,1, 11.9,1,1, 8.948, 10568.733, 228.099, 52614.855 20/06/05,07:30:23,01,11,1, 11.9,1,1, 8.948, 10568.642, 228.097, 52614.868 20/06/05,07:30:23,02,11,1, 11.9,1,1, 8.948, 10568.666, 228.073, 52614.793 20/06/05,07:30:23,03,11,1, 11.9,1,1, 8.948, 10568.665, 228.069, 52614.828 20/06/05,07:30:23,04,11,1, 11.9,1,1, 8.948, 10568.661, 228.070, 52614.798 20/06/05,07:30:23,05,11,1, 11.9,1,1, 8.948, 10568.647, 228.110, 52614.849 20/06/05,07:30:23,06,11,1, 11.9,1,1, 8.948, 10568.650, 228.098, 52614.827 20/06/05,07:30:23,07,11,1, 11.9,1,1, 8.948, 10568.657, 228.097, 52614.851 20/06/05,07:30:23,08,11,1, 11.9,1,1, 8.948, 10568.676, 228.070, 52614.822 20/06/05,07:30:23,09,11,1, 11.9,1,1, 8.948, 10568.679, 228.101, 52614.853 20/06/05,07:30:23,10,11,1, 11.9,1,1, 8.948, 10568.695, 228.075, 52614.851 20/06/05,07:30:23,11,11,1, 11.9,1,1, 8.948, 10568.697, 228.099, 52614.880 20/06/05,07:30:23,12,11,1, 11.9,1,1, 8.948, 10568.687, 228.079, 52614.848 20/06/05,07:30:23,13,11,1, 11.9,1,1, 8.948, 10568.703, 228.086, 52614.832 20/06/05,07:30:23,14,11,1, 11.9,1,1, 8.948, 10568.694, 228.085, 52614.849 20/06/05,07:30:23,15,11,1, 11.9,1,1, 8.948, 10568.735, 228.072, 52614.850 20/06/05,07:30:23,16,11,1, 11.9,1,1, 8.948, 10568.706, 228.114, 52614.858 20/06/05,07:30:23,17,11,1, 11.9,1,1, 8.948, 10568.686, 228.112, 52614.845 20/06/05,07:30:23,18,11,1, 11.9,1,1, 8.948, 10568.709, 228.091, 52614.835 20/06/05,07:30:23,19,11,1, 11.9,1,1, 8.948, 10568.735, 228.099, 52614.855 20/06/05,07:30:24,00,11,1, 11.8,1,1, 8.954, 10568.758, 228.147, 52614.834 20/06/05,07:30:24,01,11,1, 11.8,1,1, 8.954, 10568.743, 228.119, 52614.828 20/06/05,07:30:24,02,11,1, 11.8,1,1, 8.954, 10568.721, 228.127, 52614.834 20/06/05,07:30:24,03,11,1, 11.8,1,1, 8.954, 10568.712, 228.137, 52614.807 20/06/05,07:30:24,04,11,1, 11.8,1,1, 8.954, 10568.705, 228.093, 52614.799 20/06/05,07:30:24,05,11,1, 11.8,1,1, 8.954, 10568.724, 228.066, 52614.806 20/06/05,07:30:24,06,11,1, 11.8,1,1, 8.954, 10568.747, 228.110, 52614.834 20/06/05,07:30:24,07,11,1, 11.8,1,1, 8.954, 10568.738, 228.111, 52614.834 20/06/05,07:30:24,08,11,1, 11.8,1,1, 8.954, 10568.742, 228.122, 52614.828 20/06/05,07:30:24,09,11,1, 11.8,1,1, 8.954, 10568.717, 228.087, 52614.826 20/06/05,07:30:24,10,11,1, 11.8,1,1, 8.954, 10568.721, 228.110, 52614.831 20/06/05,07:30:24,11,11,1, 11.8,1,1, 8.954, 10568.734, 228.116, 52614.816 20/06/05,07:30:24,12,11,1, 11.8,1,1, 8.954, 10568.777, 228.145, 52614.866 20/06/05,07:30:24,13,11,1, 11.8,1,1, 8.954, 10568.762, 228.114, 52614.867 20/06/05,07:30:24,14,11,1, 11.8,1,1, 8.954, 10568.742, 228.100, 52614.812 20/06/05,07:30:24,15,11,1, 11.8,1,1, 8.954, 10568.752, 228.107, 52614.823 20/06/05,07:30:24,16,11,1, 11.8,1,1, 8.954, 10568.737, 228.106, 52614.843 20/06/05,07:30:24,17,11,1, 11.8,1,1, 8.954, 10568.781, 228.115, 52614.841 20/06/05,07:30:24,18,11,1, 11.8,1,1, 8.954, 10568.785, 228.131, 52614.863 20/06/05,07:30:24,19,11,1, 11.8,1,1, 8.954, 10568.765, 228.147, 52614.834 20/06/05,07:30:25,00,11,1, 11.9,1,1, 8.947, 10568.767, 228.134, 52614.866 20/06/05,07:30:25,01,11,1, 11.9,1,1, 8.947, 10568.774, 228.124, 52614.867 20/06/05,07:30:25,02,11,1, 11.9,1,1, 8.947, 10568.763, 228.118, 52614.860 20/06/05,07:30:25,03,11,1, 11.9,1,1, 8.947, 10568.773, 228.116, 52614.872 20/06/05,07:30:25,04,11,1, 11.9,1,1, 8.947, 10568.767, 228.136, 52614.850 20/06/05,07:30:25,05,11,1, 11.9,1,1, 8.947, 10568.762, 228.129, 52614.860 20/06/05,07:30:25,06,11,1, 11.9,1,1, 8.947, 10568.765, 228.100, 52614.827 20/06/05,07:30:25,07,11,1, 11.9,1,1, 8.947, 10568.760, 228.085, 52614.820 20/06/05,07:30:25,08,11,1, 11.9,1,1, 8.947, 10568.783, 228.112, 52614.847 20/06/05,07:30:25,09,11,1, 11.9,1,1, 8.947, 10568.776, 228.118, 52614.866 20/06/05,07:30:25,10,11,1, 11.9,1,1, 8.947, 10568.806, 228.136, 52614.893 20/06/05,07:30:25,11,11,1, 11.9,1,1, 8.947, 10568.797, 228.098, 52614.879 20/06/05,07:30:25,12,11,1, 11.9,1,1, 8.947, 10568.788, 228.099, 52614.862 20/06/05,07:30:25,13,11,1, 11.9,1,1, 8.947, 10568.788, 228.097, 52614.852 20/06/05,07:30:25,14,11,1, 11.9,1,1, 8.947, 10568.812, 228.106, 52614.889 20/06/05,07:30:25,15,11,1, 11.9,1,1, 8.947, 10568.780, 228.143, 52614.914 20/06/05,07:30:25,16,11,1, 11.9,1,1, 8.947, 10568.783, 228.122, 52614.891 20/06/05,07:30:25,17,11,1, 11.9,1,1, 8.947, 10568.753, 228.105, 52614.867 20/06/05,07:30:25,18,11,1, 11.9,1,1, 8.947, 10568.790, 228.117, 52614.885 20/06/05,07:30:25,19,11,1, 11.9,1,1, 8.947, 10568.771, 228.134, 52614.866 20/06/05,07:30:26,00,11,1, 11.9,1,1, 8.951, 10568.825, 228.124, 52614.824 20/06/05,07:30:26,01,11,1, 11.9,1,1, 8.951, 10568.813, 228.134, 52614.860 20/06/05,07:30:26,02,11,1, 11.9,1,1, 8.951, 10568.799, 228.140, 52614.861 20/06/05,07:30:26,03,11,1, 11.9,1,1, 8.951, 10568.827, 228.091, 52614.837 20/06/05,07:30:26,04,11,1, 11.9,1,1, 8.951, 10568.813, 228.093, 52614.868 20/06/05,07:30:26,05,11,1, 11.9,1,1, 8.951, 10568.838, 228.108, 52614.835 20/06/05,07:30:26,06,11,1, 11.9,1,1, 8.951, 10568.799, 228.135, 52614.880 20/06/05,07:30:26,07,11,1, 11.9,1,1, 8.951, 10568.816, 228.136, 52614.829 20/06/05,07:30:26,08,11,1, 11.9,1,1, 8.951, 10568.820, 228.097, 52614.825 20/06/05,07:30:26,09,11,1, 11.9,1,1, 8.951, 10568.826, 228.103, 52614.828 20/06/05,07:30:26,10,11,1, 11.9,1,1, 8.951, 10568.814, 228.106, 52614.839 20/06/05,07:30:26,11,11,1, 11.9,1,1, 8.951, 10568.815, 228.127, 52614.819 20/06/05,07:30:26,12,11,1, 11.9,1,1, 8.951, 10568.784, 228.151, 52614.838 20/06/05,07:30:26,13,11,1, 11.9,1,1, 8.951, 10568.828, 228.123, 52614.843 20/06/05,07:30:26,14,11,1, 11.9,1,1, 8.951, 10568.832, 228.104, 52614.836 20/06/05,07:30:26,15,11,1, 11.9,1,1, 8.951, 10568.843, 228.106, 52614.824 20/06/05,07:30:26,16,11,1, 11.9,1,1, 8.951, 10568.815, 228.137, 52614.804 20/06/05,07:30:26,17,11,1, 11.9,1,1, 8.951, 10568.820, 228.134, 52614.855 20/06/05,07:30:26,18,11,1, 11.9,1,1, 8.951, 10568.814, 228.135, 52614.848 20/06/05,07:30:26,19,11,1, 11.9,1,1, 8.951, 10568.833, 228.124, 52614.824 20/06/05,07:30:27,00,11,1, 11.8,1,1, 8.949, 10568.858, 228.128, 52614.804 20/06/05,07:30:27,01,11,1, 11.8,1,1, 8.949, 10568.836, 228.112, 52614.813 20/06/05,07:30:27,02,11,1, 11.8,1,1, 8.949, 10568.836, 228.147, 52614.824 20/06/05,07:30:27,03,11,1, 11.8,1,1, 8.949, 10568.848, 228.111, 52614.821 20/06/05,07:30:27,04,11,1, 11.8,1,1, 8.949, 10568.830, 228.131, 52614.865 20/06/05,07:30:27,05,11,1, 11.8,1,1, 8.949, 10568.865, 228.133, 52614.847 20/06/05,07:30:27,06,11,1, 11.8,1,1, 8.949, 10568.836, 228.139, 52614.829 20/06/05,07:30:27,07,11,1, 11.8,1,1, 8.949, 10568.852, 228.157, 52614.826 20/06/05,07:30:27,08,11,1, 11.8,1,1, 8.949, 10568.864, 228.165, 52614.866 20/06/05,07:30:27,09,11,1, 11.8,1,1, 8.949, 10568.853, 228.143, 52614.858 20/06/05,07:30:27,10,11,1, 11.8,1,1, 8.949, 10568.850, 228.158, 52614.846 20/06/05,07:30:27,11,11,1, 11.8,1,1, 8.949, 10568.824, 228.147, 52614.855 20/06/05,07:30:27,12,11,1, 11.8,1,1, 8.949, 10568.849, 228.150, 52614.856 20/06/05,07:30:27,13,11,1, 11.8,1,1, 8.949, 10568.854, 228.169, 52614.824 20/06/05,07:30:27,14,11,1, 11.8,1,1, 8.949, 10568.878, 228.191, 52614.868 20/06/05,07:30:27,15,11,1, 11.8,1,1, 8.949, 10568.862, 228.159, 52614.853 20/06/05,07:30:27,16,11,1, 11.8,1,1, 8.949, 10568.846, 228.158, 52614.820 20/06/05,07:30:27,17,11,1, 11.8,1,1, 8.949, 10568.847, 228.128, 52614.849 20/06/05,07:30:27,18,11,1, 11.8,1,1, 8.949, 10568.837, 228.128, 52614.798 20/06/05,07:30:27,19,11,1, 11.8,1,1, 8.949, 10568.864, 228.128, 52614.804 20/06/05,07:30:28,00,11,1, 11.8,1,1, 8.951, 10568.883, 228.158, 52614.860 20/06/05,07:30:28,01,11,1, 11.8,1,1, 8.951, 10568.877, 228.164, 52614.843 20/06/05,07:30:28,02,11,1, 11.8,1,1, 8.951, 10568.872, 228.140, 52614.865 20/06/05,07:30:28,03,11,1, 11.8,1,1, 8.951, 10568.874, 228.107, 52614.824 20/06/05,07:30:28,04,11,1, 11.8,1,1, 8.951, 10568.863, 228.136, 52614.838 20/06/05,07:30:28,05,11,1, 11.8,1,1, 8.951, 10568.877, 228.186, 52614.885 20/06/05,07:30:28,06,11,1, 11.8,1,1, 8.951, 10568.916, 228.152, 52614.888 20/06/05,07:30:28,07,11,1, 11.8,1,1, 8.951, 10568.893, 228.133, 52614.854 20/06/05,07:30:28,08,11,1, 11.8,1,1, 8.951, 10568.876, 228.118, 52614.814 20/06/05,07:30:28,09,11,1, 11.8,1,1, 8.951, 10568.888, 228.163, 52614.868 20/06/05,07:30:28,10,11,1, 11.8,1,1, 8.951, 10568.869, 228.171, 52614.848 20/06/05,07:30:28,11,11,1, 11.8,1,1, 8.951, 10568.889, 228.152, 52614.854 20/06/05,07:30:28,12,11,1, 11.8,1,1, 8.951, 10568.872, 228.163, 52614.869 20/06/05,07:30:28,13,11,1, 11.8,1,1, 8.951, 10568.908, 228.170, 52615.066 20/06/05,07:30:28,14,11,1, 11.8,1,1, 8.951, 10568.917, 228.174, 52614.897 20/06/05,07:30:28,15,11,1, 11.8,1,1, 8.951, 10568.931, 228.164, 52614.856 20/06/05,07:30:28,16,11,1, 11.8,1,1, 8.951, 10568.903, 228.132, 52614.844 20/06/05,07:30:28,17,11,1, 11.8,1,1, 8.951, 10568.889, 228.132, 52614.831 20/06/05,07:30:28,18,11,1, 11.8,1,1, 8.951, 10568.903, 228.162, 52614.867 20/06/05,07:30:28,19,11,1, 11.8,1,1, 8.951, 10568.886, 228.158, 52614.860 20/06/05,07:30:29,00,11,1, 11.8,1,1, 8.953, 10568.933, 228.139, 52614.864 20/06/05,07:30:29,01,11,1, 11.8,1,1, 8.953, 10568.900, 228.158, 52614.856 20/06/05,07:30:29,02,11,1, 11.8,1,1, 8.953, 10568.908, 228.181, 52614.915 20/06/05,07:30:29,03,11,1, 11.8,1,1, 8.953, 10568.929, 228.159, 52614.880 20/06/05,07:30:29,04,11,1, 11.8,1,1, 8.953, 10568.936, 228.152, 52614.866 20/06/05,07:30:29,05,11,1, 11.8,1,1, 8.953, 10568.875, 228.101, 52614.818 20/06/05,07:30:29,06,11,1, 11.8,1,1, 8.953, 10568.895, 228.130, 52614.837 20/06/05,07:30:29,07,11,1, 11.8,1,1, 8.953, 10568.907, 228.167, 52614.847 20/06/05,07:30:29,08,11,1, 11.8,1,1, 8.953, 10568.901, 228.174, 52614.873 20/06/05,07:30:29,09,11,1, 11.8,1,1, 8.953, 10568.901, 228.163, 52614.836 20/06/05,07:30:29,10,11,1, 11.8,1,1, 8.953, 10568.918, 228.128, 52614.842 20/06/05,07:30:29,11,11,1, 11.8,1,1, 8.953, 10568.905, 228.117, 52614.812 20/06/05,07:30:29,12,11,1, 11.8,1,1, 8.953, 10568.920, 228.160, 52614.897 20/06/05,07:30:29,13,11,1, 11.8,1,1, 8.953, 10568.939, 228.167, 52614.913 20/06/05,07:30:29,14,11,1, 11.8,1,1, 8.953, 10568.941, 228.155, 52614.857 20/06/05,07:30:29,15,11,1, 11.8,1,1, 8.953, 10568.939, 228.161, 52614.874 20/06/05,07:30:29,16,11,1, 11.8,1,1, 8.953, 10568.915, 228.131, 52614.866 20/06/05,07:30:29,17,11,1, 11.8,1,1, 8.953, 10568.896, 228.131, 52614.832 20/06/05,07:30:29,18,11,1, 11.8,1,1, 8.953, 10568.941, 228.168, 52614.878 20/06/05,07:30:29,19,11,1, 11.8,1,1, 8.953, 10568.942, 228.139, 52614.864 20/06/05,07:30:30,00,11,1, 11.8,1,1, 8.952, 10568.892, 228.134, 52614.855 20/06/05,07:30:30,01,11,1, 11.8,1,1, 8.952, 10568.933, 228.164, 52614.876 20/06/05,07:30:30,02,11,1, 11.8,1,1, 8.952, 10568.888, 228.145, 52614.843 20/06/05,07:30:30,03,11,1, 11.8,1,1, 8.952, 10568.905, 228.126, 52614.840 20/06/05,07:30:30,04,11,1, 11.8,1,1, 8.952, 10568.932, 228.169, 52614.887 20/06/05,07:30:30,05,11,1, 11.8,1,1, 8.952, 10568.926, 228.189, 52614.857 20/06/05,07:30:30,06,11,1, 11.8,1,1, 8.952, 10568.921, 228.167, 52614.874 20/06/05,07:30:30,07,11,1, 11.8,1,1, 8.952, 10568.925, 228.158, 52614.869 20/06/05,07:30:30,08,11,1, 11.8,1,1, 8.952, 10568.928, 228.149, 52614.874 20/06/05,07:30:30,09,11,1, 11.8,1,1, 8.952, 10568.932, 228.158, 52614.872 20/06/05,07:30:30,10,11,1, 11.8,1,1, 8.952, 10568.936, 228.157, 52614.838 20/06/05,07:30:30,11,11,1, 11.8,1,1, 8.952, 10568.907, 228.164, 52614.844 20/06/05,07:30:30,12,11,1, 11.8,1,1, 8.952, 10568.927, 228.164, 52614.813 20/06/05,07:30:30,13,11,1, 11.8,1,1, 8.952, 10568.925, 228.150, 52614.849 20/06/05,07:30:30,14,11,1, 11.8,1,1, 8.952, 10568.932, 228.166, 52614.874 20/06/05,07:30:30,15,11,1, 11.8,1,1, 8.952, 10568.943, 228.187, 52614.844 20/06/05,07:30:30,16,11,1, 11.8,1,1, 8.952, 10568.915, 228.175, 52614.853 20/06/05,07:30:30,17,11,1, 11.8,1,1, 8.952, 10568.939, 228.140, 52614.862 20/06/05,07:30:30,18,11,1, 11.8,1,1, 8.952, 10568.931, 228.137, 52614.852 20/06/05,07:30:30,19,11,1, 11.8,1,1, 8.952, 10568.898, 228.134, 52614.855 20/06/05,07:30:31,00,11,1, 11.8,1,1, 8.952, 10568.959, 228.192, 52614.863 20/06/05,07:30:31,01,11,1, 11.8,1,1, 8.952, 10568.952, 228.178, 52614.891 20/06/05,07:30:31,02,11,1, 11.8,1,1, 8.952, 10568.934, 228.180, 52614.898 20/06/05,07:30:31,03,11,1, 11.8,1,1, 8.952, 10568.950, 228.181, 52614.914 20/06/05,07:30:31,04,11,1, 11.8,1,1, 8.952, 10568.933, 228.182, 52614.869 20/06/05,07:30:31,05,11,1, 11.8,1,1, 8.952, 10568.925, 228.134, 52614.892 20/06/05,07:30:31,06,11,1, 11.8,1,1, 8.952, 10568.932, 228.175, 52614.853 20/06/05,07:30:31,07,11,1, 11.8,1,1, 8.952, 10568.951, 228.133, 52614.834 20/06/05,07:30:31,08,11,1, 11.8,1,1, 8.952, 10568.925, 228.178, 52614.868 20/06/05,07:30:31,09,11,1, 11.8,1,1, 8.952, 10568.948, 228.190, 52614.894 20/06/05,07:30:31,10,11,1, 11.8,1,1, 8.952, 10568.932, 228.190, 52614.854 20/06/05,07:30:31,11,11,1, 11.8,1,1, 8.952, 10568.946, 228.169, 52614.855 20/06/05,07:30:31,12,11,1, 11.8,1,1, 8.952, 10568.949, 228.159, 52614.890 20/06/05,07:30:31,13,11,1, 11.8,1,1, 8.952, 10568.969, 228.146, 52614.665 20/06/05,07:30:31,14,11,1, 11.8,1,1, 8.952, 10568.932, 228.192, 52614.868 20/06/05,07:30:31,15,11,1, 11.8,1,1, 8.952, 10568.939, 228.199, 52614.873 20/06/05,07:30:31,16,11,1, 11.8,1,1, 8.952, 10568.945, 228.169, 52614.900 20/06/05,07:30:31,17,11,1, 11.8,1,1, 8.952, 10568.952, 228.181, 52614.840 20/06/05,07:30:31,18,11,1, 11.8,1,1, 8.952, 10568.969, 228.176, 52614.880 20/06/05,07:30:31,19,11,1, 11.8,1,1, 8.952, 10568.962, 228.192, 52614.863 20/06/05,07:30:32,00,10,1, 11.9,1,1, 8.953, 10568.942, 228.108, 52614.869 20/06/05,07:30:32,01,10,1, 11.9,1,1, 8.953, 10568.982, 228.189, 52614.909 20/06/05,07:30:32,02,10,1, 11.9,1,1, 8.953, 10568.952, 228.177, 52614.891 20/06/05,07:30:32,03,10,1, 11.9,1,1, 8.953, 10568.941, 228.139, 52614.864 20/06/05,07:30:32,04,10,1, 11.9,1,1, 8.953, 10568.958, 228.172, 52614.898 20/06/05,07:30:32,05,10,1, 11.9,1,1, 8.953, 10568.976, 228.172, 52614.897 20/06/05,07:30:32,06,10,1, 11.9,1,1, 8.953, 10568.988, 228.188, 52614.850 20/06/05,07:30:32,07,10,1, 11.9,1,1, 8.953, 10568.974, 228.138, 52614.873 20/06/05,07:30:32,08,10,1, 11.9,1,1, 8.953, 10568.961, 228.153, 52614.881 20/06/05,07:30:32,09,10,1, 11.9,1,1, 8.953, 10568.936, 228.142, 52614.891 20/06/05,07:30:32,10,10,1, 11.9,1,1, 8.953, 10568.953, 228.142, 52614.869 20/06/05,07:30:32,11,10,1, 11.9,1,1, 8.953, 10568.985, 228.157, 52614.867 20/06/05,07:30:32,12,10,1, 11.9,1,1, 8.953, 10568.983, 228.160, 52614.836 20/06/05,07:30:32,13,10,1, 11.9,1,1, 8.953, 10568.982, 228.138, 52614.831 20/06/05,07:30:32,14,10,1, 11.9,1,1, 8.953, 10569.000, 228.179, 52614.900 20/06/05,07:30:32,15,10,1, 11.9,1,1, 8.953, 10568.962, 228.137, 52614.856 20/06/05,07:30:32,16,10,1, 11.9,1,1, 8.953, 10568.963, 228.156, 52614.861 20/06/05,07:30:32,17,10,1, 11.9,1,1, 8.953, 10568.961, 228.164, 52614.824 20/06/05,07:30:32,18,10,1, 11.9,1,1, 8.953, 10568.988, 228.173, 52614.922 20/06/05,07:30:32,19,10,1, 11.9,1,1, 8.953, 10568.945, 228.108, 52614.869 20/06/05,07:30:33,00,10,1, 11.9,1,1, 8.953, 10568.984, 228.164, 52614.892 20/06/05,07:30:33,01,10,1, 11.9,1,1, 8.953, 10568.960, 228.132, 52614.838 20/06/05,07:30:33,02,10,1, 11.9,1,1, 8.953, 10568.961, 228.153, 52614.840 20/06/05,07:30:33,03,10,1, 11.9,1,1, 8.953, 10568.999, 228.201, 52614.894 20/06/05,07:30:33,04,10,1, 11.9,1,1, 8.953, 10568.987, 228.179, 52614.847 20/06/05,07:30:33,05,10,1, 11.9,1,1, 8.953, 10568.951, 228.169, 52614.879 20/06/05,07:30:33,06,10,1, 11.9,1,1, 8.953, 10568.944, 228.119, 52614.824 20/06/05,07:30:33,07,10,1, 11.9,1,1, 8.953, 10568.992, 228.210, 52614.878 20/06/05,07:30:33,08,10,1, 11.9,1,1, 8.953, 10568.977, 228.139, 52614.843 20/06/05,07:30:33,09,10,1, 11.9,1,1, 8.953, 10568.992, 228.198, 52614.851 20/06/05,07:30:33,10,10,1, 11.9,1,1, 8.953, 10569.012, 228.208, 52614.876 20/06/05,07:30:33,11,10,1, 11.9,1,1, 8.953, 10568.954, 228.137, 52614.682 20/06/05,07:30:33,12,10,1, 11.9,1,1, 8.953, 10568.953, 228.174, 52614.925 20/06/05,07:30:33,13,10,1, 11.9,1,1, 8.953, 10568.975, 228.172, 52614.911 20/06/05,07:30:33,14,10,1, 11.9,1,1, 8.953, 10568.995, 228.200, 52614.930 20/06/05,07:30:33,15,10,1, 11.9,1,1, 8.953, 10568.989, 228.127, 52614.874 20/06/05,07:30:33,16,10,1, 11.9,1,1, 8.953, 10568.984, 228.221, 52614.928 20/06/05,07:30:33,17,10,1, 11.9,1,1, 8.953, 10568.958, 228.181, 52614.917 20/06/05,07:30:33,18,10,1, 11.9,1,1, 8.953, 10568.979, 228.167, 52614.900 20/06/05,07:30:33,19,10,1, 11.9,1,1, 8.953, 10568.987, 228.164, 52614.892 20/06/05,07:30:34,00,10,1, 11.8,1,1, 8.953, 10568.975, 228.138, 52614.867 20/06/05,07:30:34,01,10,1, 11.8,1,1, 8.953, 10568.996, 228.185, 52614.895 20/06/05,07:30:34,02,10,1, 11.8,1,1, 8.953, 10568.989, 228.193, 52614.906 20/06/05,07:30:34,03,10,1, 11.8,1,1, 8.953, 10568.980, 228.154, 52614.878 20/06/05,07:30:34,04,10,1, 11.8,1,1, 8.953, 10568.982, 228.116, 52614.842 20/06/05,07:30:34,05,10,1, 11.8,1,1, 8.953, 10569.019, 228.168, 52614.898 20/06/05,07:30:34,06,10,1, 11.8,1,1, 8.953, 10569.031, 228.205, 52614.950 20/06/05,07:30:34,07,10,1, 11.8,1,1, 8.953, 10569.009, 228.181, 52614.874 20/06/05,07:30:34,08,10,1, 11.8,1,1, 8.953, 10568.984, 228.136, 52614.856 20/06/05,07:30:34,09,10,1, 11.8,1,1, 8.953, 10569.003, 228.163, 52614.876 20/06/05,07:30:34,10,10,1, 11.8,1,1, 8.953, 10569.010, 228.192, 52614.859 20/06/05,07:30:34,11,10,1, 11.8,1,1, 8.953, 10568.989, 228.140, 52614.837 20/06/05,07:30:34,12,10,1, 11.8,1,1, 8.953, 10568.998, 228.162, 52614.864 20/06/05,07:30:34,13,10,1, 11.8,1,1, 8.953, 10569.030, 228.220, 52614.927 20/06/05,07:30:34,14,10,1, 11.8,1,1, 8.953, 10569.023, 228.166, 52614.883 20/06/05,07:30:34,15,10,1, 11.8,1,1, 8.953, 10568.985, 228.127, 52614.857 20/06/05,07:30:34,16,10,1, 11.8,1,1, 8.953, 10568.997, 228.144, 52614.874 20/06/05,07:30:34,17,10,1, 11.8,1,1, 8.953, 10569.024, 228.199, 52614.938 20/06/05,07:30:34,18,10,1, 11.8,1,1, 8.953, 10569.016, 228.175, 52614.881 20/06/05,07:30:34,19,10,1, 11.8,1,1, 8.953, 10568.982, 228.138, 52614.867 20/06/05,07:30:35,00,10,1, 11.7,1,1, 8.953, 10569.017, 228.114, 52614.886 20/06/05,07:30:35,01,10,1, 11.7,1,1, 8.953, 10569.002, 228.182, 52614.905 20/06/05,07:30:35,02,10,1, 11.7,1,1, 8.953, 10568.987, 228.105, 52614.860 20/06/05,07:30:35,03,10,1, 11.7,1,1, 8.953, 10568.982, 228.142, 52614.857 20/06/05,07:30:35,04,10,1, 11.7,1,1, 8.953, 10569.035, 228.193, 52614.910 20/06/05,07:30:35,05,10,1, 11.7,1,1, 8.953, 10568.995, 228.189, 52614.913 20/06/05,07:30:35,06,10,1, 11.7,1,1, 8.953, 10568.985, 228.049, 52614.805 20/06/05,07:30:35,07,10,1, 11.7,1,1, 8.953, 10569.030, 228.126, 52614.884 20/06/05,07:30:35,08,10,1, 11.7,1,1, 8.953, 10569.011, 228.181, 52614.905 20/06/05,07:30:35,09,10,1, 11.7,1,1, 8.953, 10569.029, 228.150, 52614.914 20/06/05,07:30:35,10,10,1, 11.7,1,1, 8.953, 10569.019, 228.178, 52614.916 20/06/05,07:30:35,11,10,1, 11.7,1,1, 8.953, 10568.996, 228.134, 52614.905 20/06/05,07:30:35,12,10,1, 11.7,1,1, 8.953, 10569.008, 228.146, 52614.837 20/06/05,07:30:35,13,10,1, 11.7,1,1, 8.953, 10569.027, 228.134, 52614.891 20/06/05,07:30:35,14,10,1, 11.7,1,1, 8.953, 10569.037, 228.166, 52614.908 20/06/05,07:30:35,15,10,1, 11.7,1,1, 8.953, 10569.058, 228.143, 52614.919 20/06/05,07:30:35,16,10,1, 11.7,1,1, 8.953, 10569.002, 228.146, 52614.908 20/06/05,07:30:35,17,10,1, 11.7,1,1, 8.953, 10569.011, 228.106, 52614.901 20/06/05,07:30:35,18,10,1, 11.7,1,1, 8.953, 10569.017, 228.137, 52614.865 20/06/05,07:30:35,19,10,1, 11.7,1,1, 8.953, 10569.019, 228.114, 52614.886 20/06/05,07:30:36,00,10,1, 11.9,1,1, 8.954, 10569.025, 228.143, 52614.939 20/06/05,07:30:36,01,10,1, 11.9,1,1, 8.954, 10569.053, 228.132, 52614.899 20/06/05,07:30:36,02,10,1, 11.9,1,1, 8.954, 10569.049, 228.123, 52614.892 20/06/05,07:30:36,03,10,1, 11.9,1,1, 8.954, 10569.027, 228.119, 52614.908 20/06/05,07:30:36,04,10,1, 11.9,1,1, 8.954, 10569.033, 228.131, 52614.923 20/06/05,07:30:36,05,10,1, 11.9,1,1, 8.954, 10569.033, 228.109, 52614.878 20/06/05,07:30:36,06,10,1, 11.9,1,1, 8.954, 10569.031, 228.127, 52614.919 20/06/05,07:30:36,07,10,1, 11.9,1,1, 8.954, 10569.042, 228.133, 52614.853 20/06/05,07:30:36,08,10,1, 11.9,1,1, 8.954, 10569.041, 228.129, 52614.892 20/06/05,07:30:36,09,10,1, 11.9,1,1, 8.954, 10569.022, 228.141, 52614.869 20/06/05,07:30:36,10,10,1, 11.9,1,1, 8.954, 10569.003, 228.111, 52614.857 20/06/05,07:30:36,11,10,1, 11.9,1,1, 8.954, 10569.018, 228.137, 52614.910 20/06/05,07:30:36,12,10,1, 11.9,1,1, 8.954, 10569.039, 228.146, 52614.894 20/06/05,07:30:36,13,10,1, 11.9,1,1, 8.954, 10569.057, 228.186, 52614.959 20/06/05,07:30:36,14,10,1, 11.9,1,1, 8.954, 10569.006, 228.179, 52615.042 20/06/05,07:30:36,15,10,1, 11.9,1,1, 8.954, 10569.052, 228.120, 52614.849 20/06/05,07:30:36,16,10,1, 11.9,1,1, 8.954, 10569.059, 228.115, 52614.840 20/06/05,07:30:36,17,10,1, 11.9,1,1, 8.954, 10569.026, 228.115, 52614.846 20/06/05,07:30:36,18,10,1, 11.9,1,1, 8.954, 10569.053, 228.119, 52614.907 20/06/05,07:30:36,19,10,1, 11.9,1,1, 8.954, 10569.031, 228.143, 52614.939 20/06/05,07:30:37,00,10,1, 11.8,1,1, 8.954, 10569.034, 228.067, 52614.860 20/06/05,07:30:37,01,10,1, 11.8,1,1, 8.954, 10569.053, 228.072, 52614.888 20/06/05,07:30:37,02,10,1, 11.8,1,1, 8.954, 10569.030, 228.133, 52614.910 20/06/05,07:30:37,03,10,1, 11.8,1,1, 8.954, 10569.035, 228.101, 52614.896 20/06/05,07:30:37,04,10,1, 11.8,1,1, 8.954, 10569.070, 228.114, 52614.888 20/06/05,07:30:37,05,10,1, 11.8,1,1, 8.954, 10569.046, 228.140, 52614.892 20/06/05,07:30:37,06,10,1, 11.8,1,1, 8.954, 10569.034, 228.126, 52614.877 20/06/05,07:30:37,07,10,1, 11.8,1,1, 8.954, 10569.027, 228.119, 52614.846 20/06/05,07:30:37,08,10,1, 11.8,1,1, 8.954, 10569.045, 228.111, 52614.878 20/06/05,07:30:37,09,10,1, 11.8,1,1, 8.954, 10569.023, 228.096, 52614.903 20/06/05,07:30:37,10,10,1, 11.8,1,1, 8.954, 10569.074, 228.124, 52614.891 20/06/05,07:30:37,11,10,1, 11.8,1,1, 8.954, 10569.037, 228.107, 52614.904 20/06/05,07:30:37,12,10,1, 11.8,1,1, 8.954, 10569.055, 228.093, 52614.889 20/06/05,07:30:37,13,10,1, 11.8,1,1, 8.954, 10569.005, 228.058, 52614.845 20/06/05,07:30:37,14,10,1, 11.8,1,1, 8.954, 10569.059, 228.103, 52614.926 20/06/05,07:30:37,15,10,1, 11.8,1,1, 8.954, 10569.026, 228.088, 52614.917 20/06/05,07:30:37,16,10,1, 11.8,1,1, 8.954, 10569.047, 228.117, 52614.891 20/06/05,07:30:37,17,10,1, 11.8,1,1, 8.954, 10569.049, 228.101, 52614.896 20/06/05,07:30:37,18,10,1, 11.8,1,1, 8.954, 10569.069, 228.078, 52614.917 20/06/05,07:30:37,19,10,1, 11.8,1,1, 8.954, 10569.039, 228.067, 52614.860 20/06/05,07:30:38,00,11,1, 11.9,1,1, 8.952, 10569.067, 228.088, 52614.919 20/06/05,07:30:38,01,11,1, 11.9,1,1, 8.952, 10569.040, 228.122, 52614.952 20/06/05,07:30:38,02,11,1, 11.9,1,1, 8.952, 10569.063, 228.108, 52614.902 20/06/05,07:30:38,03,11,1, 11.9,1,1, 8.952, 10569.035, 228.093, 52614.903 20/06/05,07:30:38,04,11,1, 11.9,1,1, 8.952, 10569.014, 228.089, 52614.884 20/06/05,07:30:38,05,11,1, 11.9,1,1, 8.952, 10569.020, 228.090, 52614.896 20/06/05,07:30:38,06,11,1, 11.9,1,1, 8.952, 10569.027, 228.077, 52614.875 20/06/05,07:30:38,07,11,1, 11.9,1,1, 8.952, 10569.048, 228.096, 52614.900 20/06/05,07:30:38,08,11,1, 11.9,1,1, 8.952, 10569.044, 228.107, 52614.841 20/06/05,07:30:38,09,11,1, 11.9,1,1, 8.952, 10569.010, 228.077, 52614.908 20/06/05,07:30:38,10,11,1, 11.9,1,1, 8.952, 10569.053, 228.088, 52614.932 20/06/05,07:30:38,11,11,1, 11.9,1,1, 8.952, 10569.020, 228.067, 52614.851 20/06/05,07:30:38,12,11,1, 11.9,1,1, 8.952, 10569.010, 228.091, 52614.893 20/06/05,07:30:38,13,11,1, 11.9,1,1, 8.952, 10569.040, 228.074, 52614.914 20/06/05,07:30:38,14,11,1, 11.9,1,1, 8.952, 10569.016, 228.102, 52614.901 20/06/05,07:30:38,15,11,1, 11.9,1,1, 8.952, 10569.044, 228.064, 52614.919 20/06/05,07:30:38,16,11,1, 11.9,1,1, 8.952, 10569.053, 228.101, 52614.966 20/06/05,07:30:38,17,11,1, 11.9,1,1, 8.952, 10569.046, 228.049, 52614.903 20/06/05,07:30:38,18,11,1, 11.9,1,1, 8.952, 10569.032, 228.058, 52614.884 20/06/05,07:30:38,19,11,1, 11.9,1,1, 8.952, 10569.073, 228.088, 52614.919 20/06/05,07:30:39,00,11,1, 11.9,1,1, 8.953, 10569.075, 228.035, 52614.955 20/06/05,07:30:39,01,11,1, 11.9,1,1, 8.953, 10569.027, 228.088, 52614.901 20/06/05,07:30:39,02,11,1, 11.9,1,1, 8.953, 10569.044, 228.076, 52614.886 20/06/05,07:30:39,03,11,1, 11.9,1,1, 8.953, 10569.056, 228.033, 52614.862 20/06/05,07:30:39,04,11,1, 11.9,1,1, 8.953, 10569.060, 228.068, 52614.865 20/06/05,07:30:39,05,11,1, 11.9,1,1, 8.953, 10569.046, 228.095, 52614.938 20/06/05,07:30:39,06,11,1, 11.9,1,1, 8.953, 10569.043, 228.088, 52614.919 20/06/05,07:30:39,07,11,1, 11.9,1,1, 8.953, 10569.049, 228.078, 52614.923 20/06/05,07:30:39,08,11,1, 11.9,1,1, 8.953, 10569.032, 228.050, 52614.901 20/06/05,07:30:39,09,11,1, 11.9,1,1, 8.953, 10569.028, 228.050, 52614.872 20/06/05,07:30:39,10,11,1, 11.9,1,1, 8.953, 10569.083, 228.071, 52614.775 20/06/05,07:30:39,11,11,1, 11.9,1,1, 8.953, 10569.033, 228.078, 52614.980 20/06/05,07:30:39,12,11,1, 11.9,1,1, 8.953, 10569.047, 228.085, 52614.952 20/06/05,07:30:39,13,11,1, 11.9,1,1, 8.953, 10569.078, 228.056, 52614.952 20/06/05,07:30:39,14,11,1, 11.9,1,1, 8.953, 10569.040, 228.020, 52614.879 20/06/05,07:30:39,15,11,1, 11.9,1,1, 8.953, 10569.040, 228.067, 52614.948 20/06/05,07:30:39,16,11,1, 11.9,1,1, 8.953, 10569.076, 228.057, 52614.957 20/06/05,07:30:39,17,11,1, 11.9,1,1, 8.953, 10569.054, 228.022, 52614.965 20/06/05,07:30:39,18,11,1, 11.9,1,1, 8.953, 10569.073, 228.045, 52614.962 20/06/05,07:30:39,19,11,1, 11.9,1,1, 8.953, 10569.076, 228.035, 52614.955 20/06/05,07:30:40,00,10,1, 11.9,1,1, 8.955, 10569.025, 227.981, 52614.900 20/06/05,07:30:40,01,10,1, 11.9,1,1, 8.955, 10569.061, 228.009, 52614.909 20/06/05,07:30:40,02,10,1, 11.9,1,1, 8.955, 10569.053, 228.028, 52614.899 20/06/05,07:30:40,03,10,1, 11.9,1,1, 8.955, 10569.053, 228.037, 52614.942 20/06/05,07:30:40,04,10,1, 11.9,1,1, 8.955, 10569.039, 228.029, 52614.933 20/06/05,07:30:40,05,10,1, 11.9,1,1, 8.955, 10569.067, 228.033, 52614.943 20/06/05,07:30:40,06,10,1, 11.9,1,1, 8.955, 10569.040, 227.997, 52614.937 20/06/05,07:30:40,07,10,1, 11.9,1,1, 8.955, 10569.063, 228.009, 52614.906 20/06/05,07:30:40,08,10,1, 11.9,1,1, 8.955, 10569.052, 228.011, 52614.915 20/06/05,07:30:40,09,10,1, 11.9,1,1, 8.955, 10569.044, 228.008, 52614.918 20/06/05,07:30:40,10,10,1, 11.9,1,1, 8.955, 10569.070, 228.055, 52614.915 20/06/05,07:30:40,11,10,1, 11.9,1,1, 8.955, 10569.057, 228.020, 52614.933 20/06/05,07:30:40,12,10,1, 11.9,1,1, 8.955, 10569.027, 227.969, 52614.920 20/06/05,07:30:40,13,10,1, 11.9,1,1, 8.955, 10569.061, 227.984, 52614.918 20/06/05,07:30:40,14,10,1, 11.9,1,1, 8.955, 10569.027, 227.958, 52614.910 20/06/05,07:30:40,15,10,1, 11.9,1,1, 8.955, 10569.045, 228.023, 52614.894 20/06/05,07:30:40,16,10,1, 11.9,1,1, 8.955, 10569.063, 228.020, 52614.854 20/06/05,07:30:40,17,10,1, 11.9,1,1, 8.955, 10569.012, 228.012, 52614.893 20/06/05,07:30:40,18,10,1, 11.9,1,1, 8.955, 10569.052, 227.997, 52614.923 20/06/05,07:30:40,19,10,1, 11.9,1,1, 8.955, 10569.028, 227.981, 52614.900 20/06/05,07:30:41,00,10,1, 11.8,1,1, 8.954, 10569.017, 227.970, 52614.959 20/06/05,07:30:41,01,10,1, 11.8,1,1, 8.954, 10569.028, 227.984, 52614.948 20/06/05,07:30:41,02,10,1, 11.8,1,1, 8.954, 10569.033, 227.985, 52614.919 20/06/05,07:30:41,03,10,1, 11.8,1,1, 8.954, 10569.056, 228.016, 52614.957 20/06/05,07:30:41,04,10,1, 11.8,1,1, 8.954, 10569.038, 227.947, 52614.896 20/06/05,07:30:41,05,10,1, 11.8,1,1, 8.954, 10569.027, 227.959, 52614.916 20/06/05,07:30:41,06,10,1, 11.8,1,1, 8.954, 10569.028, 227.923, 52614.864 20/06/05,07:30:41,07,10,1, 11.8,1,1, 8.954, 10569.016, 227.951, 52614.882 20/06/05,07:30:41,08,10,1, 11.8,1,1, 8.954, 10569.011, 227.986, 52614.964 20/06/05,07:30:41,09,10,1, 11.8,1,1, 8.954, 10569.006, 227.958, 52614.932 20/06/05,07:30:41,10,10,1, 11.8,1,1, 8.954, 10569.017, 227.969, 52614.921 20/06/05,07:30:41,11,10,1, 11.8,1,1, 8.954, 10568.993, 227.939, 52614.902 20/06/05,07:30:41,12,10,1, 11.8,1,1, 8.954, 10569.006, 227.946, 52614.897 20/06/05,07:30:41,13,10,1, 11.8,1,1, 8.954, 10569.017, 227.944, 52614.936 20/06/05,07:30:41,14,10,1, 11.8,1,1, 8.954, 10569.001, 227.920, 52614.913 20/06/05,07:30:41,15,10,1, 11.8,1,1, 8.954, 10569.003, 227.935, 52614.921 20/06/05,07:30:41,16,10,1, 11.8,1,1, 8.954, 10569.002, 227.914, 52614.925 20/06/05,07:30:41,17,10,1, 11.8,1,1, 8.954, 10569.005, 227.939, 52614.897 20/06/05,07:30:41,18,10,1, 11.8,1,1, 8.954, 10569.019, 227.973, 52614.939 20/06/05,07:30:41,19,10,1, 11.8,1,1, 8.954, 10569.018, 227.970, 52614.959 20/06/05,07:30:42,00,10,1, 11.8,1,1, 8.954, 10568.975, 227.849, 52614.879 20/06/05,07:30:42,01,10,1, 11.8,1,1, 8.954, 10569.026, 227.912, 52614.946 20/06/05,07:30:42,02,10,1, 11.8,1,1, 8.954, 10569.018, 227.914, 52614.932 20/06/05,07:30:42,03,10,1, 11.8,1,1, 8.954, 10569.003, 227.920, 52614.883 20/06/05,07:30:42,04,10,1, 11.8,1,1, 8.954, 10569.010, 227.915, 52614.897 20/06/05,07:30:42,05,10,1, 11.8,1,1, 8.954, 10569.019, 227.933, 52614.938 20/06/05,07:30:42,06,10,1, 11.8,1,1, 8.954, 10569.001, 227.914, 52614.898 20/06/05,07:30:42,07,10,1, 11.8,1,1, 8.954, 10569.029, 227.912, 52614.908 20/06/05,07:30:42,08,10,1, 11.8,1,1, 8.954, 10568.988, 227.912, 52614.859 20/06/05,07:30:42,09,10,1, 11.8,1,1, 8.954, 10569.010, 227.910, 52614.904 20/06/05,07:30:42,10,10,1, 11.8,1,1, 8.954, 10569.013, 227.942, 52614.943 20/06/05,07:30:42,11,10,1, 11.8,1,1, 8.954, 10568.999, 227.906, 52614.902 20/06/05,07:30:42,12,10,1, 11.8,1,1, 8.954, 10569.015, 227.927, 52614.924 20/06/05,07:30:42,13,10,1, 11.8,1,1, 8.954, 10568.993, 227.917, 52614.972 20/06/05,07:30:42,14,10,1, 11.8,1,1, 8.954, 10569.006, 227.893, 52614.889 20/06/05,07:30:42,15,10,1, 11.8,1,1, 8.954, 10568.999, 227.889, 52614.891 20/06/05,07:30:42,16,10,1, 11.8,1,1, 8.954, 10568.982, 227.891, 52614.914 20/06/05,07:30:42,17,10,1, 11.8,1,1, 8.954, 10568.979, 227.875, 52614.892 20/06/05,07:30:42,18,10,1, 11.8,1,1, 8.954, 10568.983, 227.918, 52614.911 20/06/05,07:30:42,19,10,1, 11.8,1,1, 8.954, 10568.981, 227.849, 52614.879 20/06/05,07:30:43,00,10,1, 11.9,1,1, 8.953, 10568.950, 227.774, 52614.901 20/06/05,07:30:43,01,10,1, 11.9,1,1, 8.953, 10568.971, 227.869, 52614.905 20/06/05,07:30:43,02,10,1, 11.9,1,1, 8.953, 10568.973, 227.840, 52614.918 20/06/05,07:30:43,03,10,1, 11.9,1,1, 8.953, 10569.005, 227.871, 52614.940 20/06/05,07:30:43,04,10,1, 11.9,1,1, 8.953, 10568.984, 227.876, 52614.936 20/06/05,07:30:43,05,10,1, 11.9,1,1, 8.953, 10568.970, 227.818, 52614.902 20/06/05,07:30:43,06,10,1, 11.9,1,1, 8.953, 10568.984, 227.832, 52614.878 20/06/05,07:30:43,07,10,1, 11.9,1,1, 8.953, 10568.966, 227.814, 52614.864 20/06/05,07:30:43,08,10,1, 11.9,1,1, 8.953, 10568.958, 227.851, 52614.911 20/06/05,07:30:43,09,10,1, 11.9,1,1, 8.953, 10568.979, 227.815, 52614.903 20/06/05,07:30:43,10,10,1, 11.9,1,1, 8.953, 10568.974, 227.832, 52614.910 20/06/05,07:30:43,11,10,1, 11.9,1,1, 8.953, 10568.930, 227.818, 52614.897 20/06/05,07:30:43,12,10,1, 11.9,1,1, 8.953, 10568.958, 227.805, 52614.867 20/06/05,07:30:43,13,10,1, 11.9,1,1, 8.953, 10568.969, 227.783, 52614.897 20/06/05,07:30:43,14,10,1, 11.9,1,1, 8.953, 10568.944, 227.819, 52614.893 20/06/05,07:30:43,15,10,1, 11.9,1,1, 8.953, 10568.927, 227.813, 52614.886 20/06/05,07:30:43,16,10,1, 11.9,1,1, 8.953, 10568.965, 227.825, 52614.890 20/06/05,07:30:43,17,10,1, 11.9,1,1, 8.953, 10568.905, 227.814, 52615.162 20/06/05,07:30:43,18,10,1, 11.9,1,1, 8.953, 10568.931, 227.799, 52614.956 20/06/05,07:30:43,19,10,1, 11.9,1,1, 8.953, 10568.955, 227.774, 52614.901 20/06/05,07:30:44,00,10,1, 11.9,1,1, 8.956, 10568.942, 227.712, 52614.859 20/06/05,07:30:44,01,10,1, 11.9,1,1, 8.956, 10568.938, 227.821, 52614.938 20/06/05,07:30:44,02,10,1, 11.9,1,1, 8.956, 10568.953, 227.829, 52614.912 20/06/05,07:30:44,03,10,1, 11.9,1,1, 8.956, 10568.960, 227.787, 52614.916 20/06/05,07:30:44,04,10,1, 11.9,1,1, 8.956, 10568.935, 227.787, 52614.906 20/06/05,07:30:44,05,10,1, 11.9,1,1, 8.956, 10568.917, 227.741, 52614.878 20/06/05,07:30:44,06,10,1, 11.9,1,1, 8.956, 10568.939, 227.782, 52614.902 20/06/05,07:30:44,07,10,1, 11.9,1,1, 8.956, 10568.944, 227.791, 52614.932 20/06/05,07:30:44,08,10,1, 11.9,1,1, 8.956, 10568.958, 227.802, 52614.922 20/06/05,07:30:44,09,10,1, 11.9,1,1, 8.956, 10568.945, 227.770, 52614.911 20/06/05,07:30:44,10,10,1, 11.9,1,1, 8.956, 10568.924, 227.736, 52614.888 20/06/05,07:30:44,11,10,1, 11.9,1,1, 8.956, 10568.944, 227.759, 52614.883 20/06/05,07:30:44,12,10,1, 11.9,1,1, 8.956, 10568.938, 227.744, 52614.898 20/06/05,07:30:44,13,10,1, 11.9,1,1, 8.956, 10568.936, 227.745, 52614.877 20/06/05,07:30:44,14,10,1, 11.9,1,1, 8.956, 10568.938, 227.767, 52614.932 20/06/05,07:30:44,15,10,1, 11.9,1,1, 8.956, 10568.920, 227.746, 52614.877 20/06/05,07:30:44,16,10,1, 11.9,1,1, 8.956, 10568.917, 227.740, 52614.863 20/06/05,07:30:44,17,10,1, 11.9,1,1, 8.956, 10568.930, 227.707, 52614.883 20/06/05,07:30:44,18,10,1, 11.9,1,1, 8.956, 10568.920, 227.725, 52614.901 20/06/05,07:30:44,19,10,1, 11.9,1,1, 8.956, 10568.948, 227.712, 52614.859 20/06/05,07:30:45,00,10,1, 11.9,1,1, 8.956, 10568.908, 227.653, 52614.910 20/06/05,07:30:45,01,10,1, 11.9,1,1, 8.956, 10568.925, 227.748, 52614.899 20/06/05,07:30:45,02,10,1, 11.9,1,1, 8.956, 10568.905, 227.746, 52614.903 20/06/05,07:30:45,03,10,1, 11.9,1,1, 8.956, 10568.904, 227.717, 52614.877 20/06/05,07:30:45,04,10,1, 11.9,1,1, 8.956, 10568.939, 227.701, 52614.898 20/06/05,07:30:45,05,10,1, 11.9,1,1, 8.956, 10568.926, 227.730, 52614.924 20/06/05,07:30:45,06,10,1, 11.9,1,1, 8.956, 10568.947, 227.731, 52614.960 20/06/05,07:30:45,07,10,1, 11.9,1,1, 8.956, 10568.937, 227.729, 52614.963 20/06/05,07:30:45,08,10,1, 11.9,1,1, 8.956, 10568.916, 227.705, 52614.923 20/06/05,07:30:45,09,10,1, 11.9,1,1, 8.956, 10568.919, 227.655, 52614.917 20/06/05,07:30:45,10,10,1, 11.9,1,1, 8.956, 10568.911, 227.671, 52614.917 20/06/05,07:30:45,11,10,1, 11.9,1,1, 8.956, 10568.908, 227.715, 52614.935 20/06/05,07:30:45,12,10,1, 11.9,1,1, 8.956, 10568.898, 227.714, 52614.942 20/06/05,07:30:45,13,10,1, 11.9,1,1, 8.956, 10568.929, 227.682, 52614.882 20/06/05,07:30:45,14,10,1, 11.9,1,1, 8.956, 10568.895, 227.673, 52614.896 20/06/05,07:30:45,15,10,1, 11.9,1,1, 8.956, 10568.919, 227.660, 52614.934 20/06/05,07:30:45,16,10,1, 11.9,1,1, 8.956, 10568.903, 227.639, 52614.897 20/06/05,07:30:45,17,10,1, 11.9,1,1, 8.956, 10568.899, 227.669, 52614.881 20/06/05,07:30:45,18,10,1, 11.9,1,1, 8.956, 10568.891, 227.674, 52614.902 20/06/05,07:30:45,19,10,1, 11.9,1,1, 8.956, 10568.910, 227.653, 52614.910 20/06/05,07:30:46,00,10,1, 11.8,1,1, 8.957, 10568.875, 227.535, 52614.915 20/06/05,07:30:46,01,10,1, 11.8,1,1, 8.957, 10568.894, 227.644, 52614.917 20/06/05,07:30:46,02,10,1, 11.8,1,1, 8.957, 10568.906, 227.615, 52614.883 20/06/05,07:30:46,03,10,1, 11.8,1,1, 8.957, 10568.888, 227.626, 52614.917 20/06/05,07:30:46,04,10,1, 11.8,1,1, 8.957, 10568.880, 227.623, 52614.925 20/06/05,07:30:46,05,10,1, 11.8,1,1, 8.957, 10568.889, 227.623, 52614.879 20/06/05,07:30:46,06,10,1, 11.8,1,1, 8.957, 10568.868, 227.634, 52614.890 20/06/05,07:30:46,07,10,1, 11.8,1,1, 8.957, 10568.871, 227.610, 52614.856 20/06/05,07:30:46,08,10,1, 11.8,1,1, 8.957, 10568.862, 227.576, 52614.845 20/06/05,07:30:46,09,10,1, 11.8,1,1, 8.957, 10568.862, 227.597, 52614.915 20/06/05,07:30:46,10,10,1, 11.8,1,1, 8.957, 10568.882, 227.599, 52614.881 20/06/05,07:30:46,11,10,1, 11.8,1,1, 8.957, 10568.906, 227.613, 52614.904 20/06/05,07:30:46,12,10,1, 11.8,1,1, 8.957, 10568.866, 227.605, 52614.858 20/06/05,07:30:46,13,10,1, 11.8,1,1, 8.957, 10568.869, 227.583, 52614.897 20/06/05,07:30:46,14,10,1, 11.8,1,1, 8.957, 10568.859, 227.545, 52614.830 20/06/05,07:30:46,15,10,1, 11.8,1,1, 8.957, 10568.848, 227.541, 52614.853 20/06/05,07:30:46,16,10,1, 11.8,1,1, 8.957, 10568.896, 227.566, 52614.894 20/06/05,07:30:46,17,10,1, 11.8,1,1, 8.957, 10568.889, 227.575, 52614.898 20/06/05,07:30:46,18,10,1, 11.8,1,1, 8.957, 10568.837, 227.565, 52614.899 20/06/05,07:30:46,19,10,1, 11.8,1,1, 8.957, 10568.883, 227.535, 52614.915 20/06/05,07:30:47,00,11,1, 11.9,1,1, 8.958, 10568.825, 227.463, 52614.881 20/06/05,07:30:47,01,11,1, 11.9,1,1, 8.958, 10568.851, 227.559, 52614.894 20/06/05,07:30:47,02,11,1, 11.9,1,1, 8.958, 10568.883, 227.557, 52614.887 20/06/05,07:30:47,03,11,1, 11.9,1,1, 8.958, 10568.868, 227.555, 52614.936 20/06/05,07:30:47,04,11,1, 11.9,1,1, 8.958, 10568.850, 227.509, 52614.890 20/06/05,07:30:47,05,11,1, 11.9,1,1, 8.958, 10568.838, 227.539, 52614.918 20/06/05,07:30:47,06,11,1, 11.9,1,1, 8.958, 10568.880, 227.533, 52614.949 20/06/05,07:30:47,07,11,1, 11.9,1,1, 8.958, 10568.880, 227.503, 52614.911 20/06/05,07:30:47,08,11,1, 11.9,1,1, 8.958, 10568.884, 227.528, 52614.882 20/06/05,07:30:47,09,11,1, 11.9,1,1, 8.958, 10568.845, 227.511, 52614.910 20/06/05,07:30:47,10,11,1, 11.9,1,1, 8.958, 10568.861, 227.535, 52614.937 20/06/05,07:30:47,11,11,1, 11.9,1,1, 8.958, 10568.839, 227.526, 52614.902 20/06/05,07:30:47,12,11,1, 11.9,1,1, 8.958, 10568.863, 227.509, 52614.930 20/06/05,07:30:47,13,11,1, 11.9,1,1, 8.958, 10568.842, 227.492, 52614.905 20/06/05,07:30:47,14,11,1, 11.9,1,1, 8.958, 10568.810, 227.468, 52614.877 20/06/05,07:30:47,15,11,1, 11.9,1,1, 8.958, 10568.844, 227.526, 52614.963 20/06/05,07:30:47,16,11,1, 11.9,1,1, 8.958, 10568.843, 227.501, 52614.940 20/06/05,07:30:47,17,11,1, 11.9,1,1, 8.958, 10568.830, 227.482, 52614.941 20/06/05,07:30:47,18,11,1, 11.9,1,1, 8.958, 10568.832, 227.477, 52614.866 20/06/05,07:30:47,19,11,1, 11.9,1,1, 8.958, 10568.828, 227.463, 52614.881 20/06/05,07:30:48,00,10,1, 11.8,1,1, 8.957, 10568.792, 227.394, 52614.935 20/06/05,07:30:48,01,10,1, 11.8,1,1, 8.957, 10568.826, 227.481, 52614.937 20/06/05,07:30:48,02,10,1, 11.8,1,1, 8.957, 10568.824, 227.473, 52614.862 20/06/05,07:30:48,03,10,1, 11.8,1,1, 8.957, 10568.836, 227.463, 52614.907 20/06/05,07:30:48,04,10,1, 11.8,1,1, 8.957, 10568.820, 227.456, 52614.895 20/06/05,07:30:48,05,10,1, 11.8,1,1, 8.957, 10568.815, 227.433, 52614.855 20/06/05,07:30:48,06,10,1, 11.8,1,1, 8.957, 10568.820, 227.429, 52614.912 20/06/05,07:30:48,07,10,1, 11.8,1,1, 8.957, 10568.814, 227.449, 52614.920 20/06/05,07:30:48,08,10,1, 11.8,1,1, 8.957, 10568.838, 227.467, 52614.919 20/06/05,07:30:48,09,10,1, 11.8,1,1, 8.957, 10568.784, 227.426, 52614.832 20/06/05,07:30:48,10,10,1, 11.8,1,1, 8.957, 10568.790, 227.428, 52614.890 20/06/05,07:30:48,11,10,1, 11.8,1,1, 8.957, 10568.810, 227.454, 52614.899 20/06/05,07:30:48,12,10,1, 11.8,1,1, 8.957, 10568.777, 227.408, 52614.900 20/06/05,07:30:48,13,10,1, 11.8,1,1, 8.957, 10568.794, 227.410, 52614.892 20/06/05,07:30:48,14,10,1, 11.8,1,1, 8.957, 10568.806, 227.409, 52614.914 20/06/05,07:30:48,15,10,1, 11.8,1,1, 8.957, 10568.816, 227.411, 52614.953 20/06/05,07:30:48,16,10,1, 11.8,1,1, 8.957, 10568.802, 227.408, 52614.932 20/06/05,07:30:48,17,10,1, 11.8,1,1, 8.957, 10568.792, 227.357, 52614.867 20/06/05,07:30:48,18,10,1, 11.8,1,1, 8.957, 10568.791, 227.344, 52614.857 20/06/05,07:30:48,19,10,1, 11.8,1,1, 8.957, 10568.798, 227.394, 52614.935 20/06/05,07:30:49,00,09,1, 11.8,1,1, 8.960, 10568.792, 227.305, 52614.916 20/06/05,07:30:49,01,09,1, 11.8,1,1, 8.960, 10568.835, 227.423, 52614.965 20/06/05,07:30:49,02,09,1, 11.8,1,1, 8.960, 10568.797, 227.407, 52614.922 20/06/05,07:30:49,03,09,1, 11.8,1,1, 8.960, 10568.783, 227.396, 52614.911 20/06/05,07:30:49,04,09,1, 11.8,1,1, 8.960, 10568.787, 227.360, 52614.860 20/06/05,07:30:49,05,09,1, 11.8,1,1, 8.960, 10568.819, 227.373, 52614.906 20/06/05,07:30:49,06,09,1, 11.8,1,1, 8.960, 10568.792, 227.402, 52614.918 20/06/05,07:30:49,07,09,1, 11.8,1,1, 8.960, 10568.829, 227.432, 52614.938 20/06/05,07:30:49,08,09,1, 11.8,1,1, 8.960, 10568.797, 227.379, 52614.870 20/06/05,07:30:49,09,09,1, 11.8,1,1, 8.960, 10568.775, 227.369, 52614.931 20/06/05,07:30:49,10,09,1, 11.8,1,1, 8.960, 10568.789, 227.326, 52614.885 20/06/05,07:30:49,11,09,1, 11.8,1,1, 8.960, 10568.787, 227.348, 52614.924 20/06/05,07:30:49,12,09,1, 11.8,1,1, 8.960, 10568.793, 227.326, 52614.915 20/06/05,07:30:49,13,09,1, 11.8,1,1, 8.960, 10568.769, 227.319, 52614.926 20/06/05,07:30:49,14,09,1, 11.8,1,1, 8.960, 10568.797, 227.317, 52614.959 20/06/05,07:30:49,15,09,1, 11.8,1,1, 8.960, 10568.787, 227.311, 52614.895 20/06/05,07:30:49,16,09,1, 11.8,1,1, 8.960, 10568.747, 227.335, 52614.911 20/06/05,07:30:49,17,09,1, 11.8,1,1, 8.960, 10568.760, 227.298, 52614.919 20/06/05,07:30:49,18,09,1, 11.8,1,1, 8.960, 10568.810, 227.300, 52614.897 20/06/05,07:30:49,19,09,1, 11.8,1,1, 8.960, 10568.800, 227.305, 52614.916 20/06/05,07:30:50,00,09,1, 11.9,1,1, 8.961, 10568.725, 227.260, 52614.938 20/06/05,07:30:50,01,09,1, 11.9,1,1, 8.961, 10568.779, 227.305, 52614.942 20/06/05,07:30:50,02,09,1, 11.9,1,1, 8.961, 10568.759, 227.269, 52614.892 20/06/05,07:30:50,03,09,1, 11.9,1,1, 8.961, 10568.752, 227.285, 52614.910 20/06/05,07:30:50,04,09,1, 11.9,1,1, 8.961, 10568.767, 227.265, 52614.890 20/06/05,07:30:50,05,09,1, 11.9,1,1, 8.961, 10568.784, 227.307, 52614.937 20/06/05,07:30:50,06,09,1, 11.9,1,1, 8.961, 10568.765, 227.315, 52614.902 20/06/05,07:30:50,07,09,1, 11.9,1,1, 8.961, 10568.774, 227.295, 52614.928 20/06/05,07:30:50,08,09,1, 11.9,1,1, 8.961, 10568.761, 227.269, 52614.939 20/06/05,07:30:50,09,09,1, 11.9,1,1, 8.961, 10568.729, 227.250, 52614.903 20/06/05,07:30:50,10,09,1, 11.9,1,1, 8.961, 10568.748, 227.259, 52614.880 20/06/05,07:30:50,11,09,1, 11.9,1,1, 8.961, 10568.748, 227.259, 52614.912 20/06/05,07:30:50,12,09,1, 11.9,1,1, 8.961, 10568.737, 227.244, 52614.913 20/06/05,07:30:50,13,09,1, 11.9,1,1, 8.961, 10568.748, 227.256, 52614.950 20/06/05,07:30:50,14,09,1, 11.9,1,1, 8.961, 10568.754, 227.252, 52614.919 20/06/05,07:30:50,15,09,1, 11.9,1,1, 8.961, 10568.741, 227.244, 52614.939 20/06/05,07:30:50,16,09,1, 11.9,1,1, 8.961, 10568.723, 227.228, 52614.920 20/06/05,07:30:50,17,09,1, 11.9,1,1, 8.961, 10568.745, 227.220, 52614.957 20/06/05,07:30:50,18,09,1, 11.9,1,1, 8.961, 10568.733, 227.207, 52614.921 20/06/05,07:30:50,19,09,1, 11.9,1,1, 8.961, 10568.726, 227.260, 52614.938 20/06/05,07:30:51,00,09,1, 11.9,1,1, 8.957, 10568.683, 227.164, 52614.958 20/06/05,07:30:51,01,09,1, 11.9,1,1, 8.957, 10568.729, 227.208, 52614.940 20/06/05,07:30:51,02,09,1, 11.9,1,1, 8.957, 10568.737, 227.229, 52614.926 20/06/05,07:30:51,03,09,1, 11.9,1,1, 8.957, 10568.702, 227.178, 52614.920 20/06/05,07:30:51,04,09,1, 11.9,1,1, 8.957, 10568.691, 227.185, 52614.920 20/06/05,07:30:51,05,09,1, 11.9,1,1, 8.957, 10568.759, 227.199, 52614.855 20/06/05,07:30:51,06,09,1, 11.9,1,1, 8.957, 10568.695, 227.220, 52614.923 20/06/05,07:30:51,07,09,1, 11.9,1,1, 8.957, 10568.655, 227.212, 52614.706 20/06/05,07:30:51,08,09,1, 11.9,1,1, 8.957, 10568.668, 227.207, 52615.046 20/06/05,07:30:51,09,09,1, 11.9,1,1, 8.957, 10568.708, 227.160, 52614.973 20/06/05,07:30:51,10,09,1, 11.9,1,1, 8.957, 10568.701, 227.172, 52614.959 20/06/05,07:30:51,11,09,1, 11.9,1,1, 8.957, 10568.721, 227.200, 52615.022 20/06/05,07:30:51,12,09,1, 11.9,1,1, 8.957, 10568.689, 227.209, 52614.927 20/06/05,07:30:51,13,09,1, 11.9,1,1, 8.957, 10568.694, 227.201, 52614.924 20/06/05,07:30:51,14,09,1, 11.9,1,1, 8.957, 10568.683, 227.185, 52614.928 20/06/05,07:30:51,15,09,1, 11.9,1,1, 8.957, 10568.711, 227.152, 52614.927 20/06/05,07:30:51,16,09,1, 11.9,1,1, 8.957, 10568.695, 227.170, 52614.908 20/06/05,07:30:51,17,09,1, 11.9,1,1, 8.957, 10568.676, 227.165, 52614.925 20/06/05,07:30:51,18,09,1, 11.9,1,1, 8.957, 10568.718, 227.186, 52614.925 20/06/05,07:30:51,19,09,1, 11.9,1,1, 8.957, 10568.688, 227.164, 52614.958 20/06/05,07:30:52,00,09,1, 11.9,1,1, 8.958, 10568.675, 227.093, 52614.951 20/06/05,07:30:52,01,09,1, 11.9,1,1, 8.958, 10568.696, 227.163, 52614.958 20/06/05,07:30:52,02,09,1, 11.9,1,1, 8.958, 10568.659, 227.135, 52614.899 20/06/05,07:30:52,03,09,1, 11.9,1,1, 8.958, 10568.691, 227.156, 52614.894 20/06/05,07:30:52,04,09,1, 11.9,1,1, 8.958, 10568.701, 227.164, 52614.903 20/06/05,07:30:52,05,09,1, 11.9,1,1, 8.958, 10568.673, 227.154, 52614.931 20/06/05,07:30:52,06,09,1, 11.9,1,1, 8.958, 10568.672, 227.145, 52614.941 20/06/05,07:30:52,07,09,1, 11.9,1,1, 8.958, 10568.647, 227.127, 52614.906 20/06/05,07:30:52,08,09,1, 11.9,1,1, 8.958, 10568.655, 227.110, 52614.898 20/06/05,07:30:52,09,09,1, 11.9,1,1, 8.958, 10568.671, 227.118, 52614.914 20/06/05,07:30:52,10,09,1, 11.9,1,1, 8.958, 10568.672, 227.138, 52614.953 20/06/05,07:30:52,11,09,1, 11.9,1,1, 8.958, 10568.701, 227.125, 52614.951 20/06/05,07:30:52,12,09,1, 11.9,1,1, 8.958, 10568.672, 227.128, 52614.937 20/06/05,07:30:52,13,09,1, 11.9,1,1, 8.958, 10568.694, 227.132, 52614.927 20/06/05,07:30:52,14,09,1, 11.9,1,1, 8.958, 10568.665, 227.080, 52614.909 20/06/05,07:30:52,15,09,1, 11.9,1,1, 8.958, 10568.660, 227.082, 52614.930 20/06/05,07:30:52,16,09,1, 11.9,1,1, 8.958, 10568.647, 227.076, 52614.920 20/06/05,07:30:52,17,09,1, 11.9,1,1, 8.958, 10568.681, 227.087, 52615.002 20/06/05,07:30:52,18,09,1, 11.9,1,1, 8.958, 10568.668, 227.090, 52614.910 20/06/05,07:30:52,19,09,1, 11.9,1,1, 8.958, 10568.676, 227.093, 52614.951 20/06/05,07:30:53,00,10,1, 11.8,1,1, 8.960, 10568.650, 227.039, 52614.907 20/06/05,07:30:53,01,10,1, 11.8,1,1, 8.960, 10568.639, 227.057, 52614.926 20/06/05,07:30:53,02,10,1, 11.8,1,1, 8.960, 10568.648, 227.032, 52614.914 20/06/05,07:30:53,03,10,1, 11.8,1,1, 8.960, 10568.675, 227.043, 52614.938 20/06/05,07:30:53,04,10,1, 11.8,1,1, 8.960, 10568.658, 227.089, 52614.916 20/06/05,07:30:53,05,10,1, 11.8,1,1, 8.960, 10568.684, 227.088, 52614.935 20/06/05,07:30:53,06,10,1, 11.8,1,1, 8.960, 10568.656, 227.057, 52614.924 20/06/05,07:30:53,07,10,1, 11.8,1,1, 8.960, 10568.646, 227.042, 52614.911 20/06/05,07:30:53,08,10,1, 11.8,1,1, 8.960, 10568.632, 227.035, 52614.944 20/06/05,07:30:53,09,10,1, 11.8,1,1, 8.960, 10568.650, 227.026, 52614.870 20/06/05,07:30:53,10,10,1, 11.8,1,1, 8.960, 10568.640, 227.037, 52614.890 20/06/05,07:30:53,11,10,1, 11.8,1,1, 8.960, 10568.626, 227.047, 52614.958 20/06/05,07:30:53,12,10,1, 11.8,1,1, 8.960, 10568.617, 227.037, 52614.904 20/06/05,07:30:53,13,10,1, 11.8,1,1, 8.960, 10568.637, 227.036, 52614.922 20/06/05,07:30:53,14,10,1, 11.8,1,1, 8.960, 10568.611, 227.002, 52614.950 20/06/05,07:30:53,15,10,1, 11.8,1,1, 8.960, 10568.642, 227.003, 52614.924 20/06/05,07:30:53,16,10,1, 11.8,1,1, 8.960, 10568.617, 227.012, 52614.916 20/06/05,07:30:53,17,10,1, 11.8,1,1, 8.960, 10568.630, 227.024, 52614.881 20/06/05,07:30:53,18,10,1, 11.8,1,1, 8.960, 10568.626, 227.036, 52614.950 20/06/05,07:30:53,19,10,1, 11.8,1,1, 8.960, 10568.650, 227.039, 52614.907 20/06/05,07:30:54,00,09,1, 11.9,1,1, 8.960, 10568.566, 226.942, 52614.948 20/06/05,07:30:54,01,09,1, 11.9,1,1, 8.960, 10568.594, 226.992, 52614.899 20/06/05,07:30:54,02,09,1, 11.9,1,1, 8.960, 10568.602, 226.982, 52614.893 20/06/05,07:30:54,03,09,1, 11.9,1,1, 8.960, 10568.600, 227.022, 52614.949 20/06/05,07:30:54,04,09,1, 11.9,1,1, 8.960, 10568.610, 227.034, 52614.956 20/06/05,07:30:54,05,09,1, 11.9,1,1, 8.960, 10568.590, 226.978, 52614.924 20/06/05,07:30:54,06,09,1, 11.9,1,1, 8.960, 10568.597, 226.979, 52614.929 20/06/05,07:30:54,07,09,1, 11.9,1,1, 8.960, 10568.594, 226.971, 52614.920 20/06/05,07:30:54,08,09,1, 11.9,1,1, 8.960, 10568.585, 226.966, 52614.915 20/06/05,07:30:54,09,09,1, 11.9,1,1, 8.960, 10568.590, 226.998, 52614.914 20/06/05,07:30:54,10,09,1, 11.9,1,1, 8.960, 10568.606, 226.955, 52614.926 20/06/05,07:30:54,11,09,1, 11.9,1,1, 8.960, 10568.596, 226.963, 52614.935 20/06/05,07:30:54,12,09,1, 11.9,1,1, 8.960, 10568.592, 226.932, 52614.913 20/06/05,07:30:54,13,09,1, 11.9,1,1, 8.960, 10568.577, 226.925, 52614.944 20/06/05,07:30:54,14,09,1, 11.9,1,1, 8.960, 10568.594, 226.952, 52614.938 20/06/05,07:30:54,15,09,1, 11.9,1,1, 8.960, 10568.552, 226.949, 52614.912 20/06/05,07:30:54,16,09,1, 11.9,1,1, 8.960, 10568.561, 226.935, 52614.928 20/06/05,07:30:54,17,09,1, 11.9,1,1, 8.960, 10568.560, 226.946, 52614.945 20/06/05,07:30:54,18,09,1, 11.9,1,1, 8.960, 10568.557, 226.946, 52614.953 20/06/05,07:30:54,19,09,1, 11.9,1,1, 8.960, 10568.571, 226.942, 52614.948 20/06/05,07:30:55,00,10,1, 11.9,1,1, 8.960, 10568.591, 226.880, 52614.991 20/06/05,07:30:55,01,10,1, 11.9,1,1, 8.960, 10568.552, 226.909, 52614.933 20/06/05,07:30:55,02,10,1, 11.9,1,1, 8.960, 10568.576, 226.940, 52614.945 20/06/05,07:30:55,03,10,1, 11.9,1,1, 8.960, 10568.586, 226.932, 52614.931 20/06/05,07:30:55,04,10,1, 11.9,1,1, 8.960, 10568.582, 226.949, 52614.964 20/06/05,07:30:55,05,10,1, 11.9,1,1, 8.960, 10568.596, 226.938, 52614.987 20/06/05,07:30:55,06,10,1, 11.9,1,1, 8.960, 10568.593, 226.943, 52615.021 20/06/05,07:30:55,07,10,1, 11.9,1,1, 8.960, 10568.586, 226.933, 52615.015 20/06/05,07:30:55,08,10,1, 11.9,1,1, 8.960, 10568.588, 226.952, 52615.008 20/06/05,07:30:55,09,10,1, 11.9,1,1, 8.960, 10568.570, 226.919, 52615.034 20/06/05,07:30:55,10,10,1, 11.9,1,1, 8.960, 10568.581, 226.906, 52615.024 20/06/05,07:30:55,11,10,1, 11.9,1,1, 8.960, 10568.580, 226.893, 52614.996 20/06/05,07:30:55,12,10,1, 11.9,1,1, 8.960, 10568.583, 226.921, 52615.013 20/06/05,07:30:55,13,10,1, 11.9,1,1, 8.960, 10568.553, 226.912, 52614.977 20/06/05,07:30:55,14,10,1, 11.9,1,1, 8.960, 10568.575, 226.914, 52615.021 20/06/05,07:30:55,15,10,1, 11.9,1,1, 8.960, 10568.566, 226.889, 52615.001 20/06/05,07:30:55,16,10,1, 11.9,1,1, 8.960, 10568.561, 226.894, 52615.016 20/06/05,07:30:55,17,10,1, 11.9,1,1, 8.960, 10568.577, 226.907, 52615.012 20/06/05,07:30:55,18,10,1, 11.9,1,1, 8.960, 10568.564, 226.883, 52614.995 20/06/05,07:30:55,19,10,1, 11.9,1,1, 8.960, 10568.596, 226.880, 52614.991 20/06/05,07:30:56,00,10,1, 11.9,1,1, 8.959, 10568.533, 226.856, 52614.985 20/06/05,07:30:56,01,10,1, 11.9,1,1, 8.959, 10568.550, 226.897, 52614.999 20/06/05,07:30:56,02,10,1, 11.9,1,1, 8.959, 10568.553, 226.887, 52615.010 20/06/05,07:30:56,03,10,1, 11.9,1,1, 8.959, 10568.582, 226.881, 52615.022 20/06/05,07:30:56,04,10,1, 11.9,1,1, 8.959, 10568.538, 226.876, 52614.969 20/06/05,07:30:56,05,10,1, 11.9,1,1, 8.959, 10568.530, 226.879, 52614.965 20/06/05,07:30:56,06,10,1, 11.9,1,1, 8.959, 10568.542, 226.857, 52615.009 20/06/05,07:30:56,07,10,1, 11.9,1,1, 8.959, 10568.549, 226.886, 52615.005 20/06/05,07:30:56,08,10,1, 11.9,1,1, 8.959, 10568.533, 226.883, 52615.007 20/06/05,07:30:56,09,10,1, 11.9,1,1, 8.959, 10568.535, 226.858, 52614.989 20/06/05,07:30:56,10,10,1, 11.9,1,1, 8.959, 10568.528, 226.860, 52615.017 20/06/05,07:30:56,11,10,1, 11.9,1,1, 8.959, 10568.555, 226.866, 52614.960 20/06/05,07:30:56,12,10,1, 11.9,1,1, 8.959, 10568.525, 226.883, 52615.031 20/06/05,07:30:56,13,10,1, 11.9,1,1, 8.959, 10568.537, 226.845, 52614.985 20/06/05,07:30:56,14,10,1, 11.9,1,1, 8.959, 10568.535, 226.861, 52614.991 20/06/05,07:30:56,15,10,1, 11.9,1,1, 8.959, 10568.531, 226.881, 52615.030 20/06/05,07:30:56,16,10,1, 11.9,1,1, 8.959, 10568.548, 226.882, 52614.984 20/06/05,07:30:56,17,10,1, 11.9,1,1, 8.959, 10568.541, 226.861, 52614.988 20/06/05,07:30:56,18,10,1, 11.9,1,1, 8.959, 10568.509, 226.857, 52615.005 20/06/05,07:30:56,19,10,1, 11.9,1,1, 8.959, 10568.541, 226.856, 52614.985 20/06/05,07:30:57,00,11,1, 11.9,1,1, 8.959, 10568.491, 226.803, 52614.947 20/06/05,07:30:57,01,11,1, 11.9,1,1, 8.959, 10568.535, 226.850, 52615.036 20/06/05,07:30:57,02,11,1, 11.9,1,1, 8.959, 10568.511, 226.817, 52614.993 20/06/05,07:30:57,03,11,1, 11.9,1,1, 8.959, 10568.521, 226.852, 52615.019 20/06/05,07:30:57,04,11,1, 11.9,1,1, 8.959, 10568.507, 226.797, 52614.995 20/06/05,07:30:57,05,11,1, 11.9,1,1, 8.959, 10568.515, 226.837, 52614.970 20/06/05,07:30:57,06,11,1, 11.9,1,1, 8.959, 10568.510, 226.825, 52615.015 20/06/05,07:30:57,07,11,1, 11.9,1,1, 8.959, 10568.511, 226.823, 52615.006 20/06/05,07:30:57,08,11,1, 11.9,1,1, 8.959, 10568.504, 226.819, 52614.997 20/06/05,07:30:57,09,11,1, 11.9,1,1, 8.959, 10568.495, 226.823, 52615.004 20/06/05,07:30:57,10,11,1, 11.9,1,1, 8.959, 10568.474, 226.801, 52615.027 20/06/05,07:30:57,11,11,1, 11.9,1,1, 8.959, 10568.494, 226.784, 52614.953 20/06/05,07:30:57,12,11,1, 11.9,1,1, 8.959, 10568.486, 226.796, 52614.969 20/06/05,07:30:57,13,11,1, 11.9,1,1, 8.959, 10568.511, 226.797, 52615.008 20/06/05,07:30:57,14,11,1, 11.9,1,1, 8.959, 10568.519, 226.797, 52615.009 20/06/05,07:30:57,15,11,1, 11.9,1,1, 8.959, 10568.502, 226.791, 52614.992 20/06/05,07:30:57,16,11,1, 11.9,1,1, 8.959, 10568.515, 226.815, 52614.986 20/06/05,07:30:57,17,11,1, 11.9,1,1, 8.959, 10568.487, 226.783, 52615.007 20/06/05,07:30:57,18,11,1, 11.9,1,1, 8.959, 10568.482, 226.813, 52614.975 20/06/05,07:30:57,19,11,1, 11.9,1,1, 8.959, 10568.494, 226.803, 52614.947 20/06/05,07:30:58,00,10,1, 11.9,1,1, 8.958, 10568.475, 226.770, 52615.015 20/06/05,07:30:58,01,10,1, 11.9,1,1, 8.958, 10568.510, 226.793, 52614.967 20/06/05,07:30:58,02,10,1, 11.9,1,1, 8.958, 10568.495, 226.780, 52614.981 20/06/05,07:30:58,03,10,1, 11.9,1,1, 8.958, 10568.501, 226.780, 52614.999 20/06/05,07:30:58,04,10,1, 11.9,1,1, 8.958, 10568.501, 226.794, 52614.985 20/06/05,07:30:58,05,10,1, 11.9,1,1, 8.958, 10568.510, 226.772, 52614.982 20/06/05,07:30:58,06,10,1, 11.9,1,1, 8.958, 10568.514, 226.785, 52615.012 20/06/05,07:30:58,07,10,1, 11.9,1,1, 8.958, 10568.482, 226.768, 52614.974 20/06/05,07:30:58,08,10,1, 11.9,1,1, 8.958, 10568.502, 226.757, 52614.924 20/06/05,07:30:58,09,10,1, 11.9,1,1, 8.958, 10568.472, 226.770, 52614.995 20/06/05,07:30:58,10,10,1, 11.9,1,1, 8.958, 10568.510, 226.786, 52615.026 20/06/05,07:30:58,11,10,1, 11.9,1,1, 8.958, 10568.525, 226.793, 52614.999 20/06/05,07:30:58,12,10,1, 11.9,1,1, 8.958, 10568.486, 226.795, 52615.012 20/06/05,07:30:58,13,10,1, 11.9,1,1, 8.958, 10568.507, 226.765, 52614.985 20/06/05,07:30:58,14,10,1, 11.9,1,1, 8.958, 10568.484, 226.770, 52614.962 20/06/05,07:30:58,15,10,1, 11.9,1,1, 8.958, 10568.488, 226.763, 52614.998 20/06/05,07:30:58,16,10,1, 11.9,1,1, 8.958, 10568.468, 226.749, 52614.969 20/06/05,07:30:58,17,10,1, 11.9,1,1, 8.958, 10568.486, 226.767, 52614.979 20/06/05,07:30:58,18,10,1, 11.9,1,1, 8.958, 10568.460, 226.765, 52615.014 20/06/05,07:30:58,19,10,1, 11.9,1,1, 8.958, 10568.482, 226.770, 52615.015 20/06/05,07:30:59,00,11,1, 11.9,1,1, 8.961, 10568.441, 226.730, 52614.982 20/06/05,07:30:59,01,11,1, 11.9,1,1, 8.961, 10568.486, 226.752, 52614.992 20/06/05,07:30:59,02,11,1, 11.9,1,1, 8.961, 10568.481, 226.763, 52614.990 20/06/05,07:30:59,03,11,1, 11.9,1,1, 8.961, 10568.497, 226.755, 52614.985 20/06/05,07:30:59,04,11,1, 11.9,1,1, 8.961, 10568.470, 226.762, 52615.005 20/06/05,07:30:59,05,11,1, 11.9,1,1, 8.961, 10568.475, 226.756, 52615.017 20/06/05,07:30:59,06,11,1, 11.9,1,1, 8.961, 10568.461, 226.741, 52614.965 20/06/05,07:30:59,07,11,1, 11.9,1,1, 8.961, 10568.493, 226.765, 52615.055 20/06/05,07:30:59,08,11,1, 11.9,1,1, 8.961, 10568.518, 226.744, 52615.024 20/06/05,07:30:59,09,11,1, 11.9,1,1, 8.961, 10568.482, 226.754, 52615.002 20/06/05,07:30:59,10,11,1, 11.9,1,1, 8.961, 10568.489, 226.761, 52615.031 20/06/05,07:30:59,11,11,1, 11.9,1,1, 8.961, 10568.480, 226.733, 52614.993 20/06/05,07:30:59,12,11,1, 11.9,1,1, 8.961, 10568.465, 226.740, 52614.990 20/06/05,07:30:59,13,11,1, 11.9,1,1, 8.961, 10568.476, 226.725, 52614.998 20/06/05,07:30:59,14,11,1, 11.9,1,1, 8.961, 10568.468, 226.751, 52614.990 20/06/05,07:30:59,15,11,1, 11.9,1,1, 8.961, 10568.472, 226.742, 52615.027 20/06/05,07:30:59,16,11,1, 11.9,1,1, 8.961, 10568.475, 226.746, 52615.029 20/06/05,07:30:59,17,11,1, 11.9,1,1, 8.961, 10568.479, 226.739, 52614.981 20/06/05,07:30:59,18,11,1, 11.9,1,1, 8.961, 10568.452, 226.743, 52614.975 20/06/05,07:30:59,19,11,1, 11.9,1,1, 8.961, 10568.441, 226.730, 52614.982 20/06/05,07:31:00,00,11,1, 11.9,1,1, 8.959, 10568.449, 226.689, 52614.891 20/06/05,07:31:00,01,11,1, 11.9,1,1, 8.959, 10568.487, 226.741, 52614.973 20/06/05,07:31:00,02,11,1, 11.9,1,1, 8.959, 10568.449, 226.734, 52614.968 20/06/05,07:31:00,03,11,1, 11.9,1,1, 8.959, 10568.455, 226.711, 52614.981 20/06/05,07:31:00,04,11,1, 11.9,1,1, 8.959, 10568.475, 226.761, 52614.976 20/06/05,07:31:00,05,11,1, 11.9,1,1, 8.959, 10568.470, 226.726, 52614.978 20/06/05,07:31:00,06,11,1, 11.9,1,1, 8.959, 10568.458, 226.699, 52614.849 20/06/05,07:31:00,07,11,1, 11.9,1,1, 8.959, 10568.473, 226.717, 52614.914 20/06/05,07:31:00,08,11,1, 11.9,1,1, 8.959, 10568.465, 226.734, 52614.925 20/06/05,07:31:00,09,11,1, 11.9,1,1, 8.959, 10568.479, 226.741, 52614.931 20/06/05,07:31:00,10,11,1, 11.9,1,1, 8.959, 10568.459, 226.736, 52614.930 20/06/05,07:31:00,11,11,1, 11.9,1,1, 8.959, 10568.446, 226.699, 52614.956 20/06/05,07:31:00,12,11,1, 11.9,1,1, 8.959, 10568.452, 226.712, 52614.936 20/06/05,07:31:00,13,11,1, 11.9,1,1, 8.959, 10568.432, 226.672, 52614.907 20/06/05,07:31:00,14,11,1, 11.9,1,1, 8.959, 10568.438, 226.720, 52614.941 20/06/05,07:31:00,15,11,1, 11.9,1,1, 8.959, 10568.433, 226.683, 52614.922 20/06/05,07:31:00,16,11,1, 11.9,1,1, 8.959, 10568.457, 226.737, 52614.949 20/06/05,07:31:00,17,11,1, 11.9,1,1, 8.959, 10568.463, 226.697, 52614.922 20/06/05,07:31:00,18,11,1, 11.9,1,1, 8.959, 10568.442, 226.694, 52614.943 20/06/05,07:31:00,19,11,1, 11.9,1,1, 8.959, 10568.451, 226.689, 52614.891 20/06/05,07:31:01,00,11,1, 11.9,1,1, 8.961, 10568.433, 226.676, 52614.910 20/06/05,07:31:01,01,11,1, 11.9,1,1, 8.961, 10568.450, 226.700, 52614.939 20/06/05,07:31:01,02,11,1, 11.9,1,1, 8.961, 10568.450, 226.717, 52614.929 20/06/05,07:31:01,03,11,1, 11.9,1,1, 8.961, 10568.434, 226.662, 52614.914 20/06/05,07:31:01,04,11,1, 11.9,1,1, 8.961, 10568.433, 226.695, 52614.959 20/06/05,07:31:01,05,11,1, 11.9,1,1, 8.961, 10568.419, 226.690, 52614.918 20/06/05,07:31:01,06,11,1, 11.9,1,1, 8.961, 10568.446, 226.665, 52614.926 20/06/05,07:31:01,07,11,1, 11.9,1,1, 8.961, 10568.412, 226.663, 52614.895 20/06/05,07:31:01,08,11,1, 11.9,1,1, 8.961, 10568.423, 226.666, 52614.913 20/06/05,07:31:01,09,11,1, 11.9,1,1, 8.961, 10568.455, 226.678, 52614.895 20/06/05,07:31:01,10,11,1, 11.9,1,1, 8.961, 10568.441, 226.696, 52614.903 20/06/05,07:31:01,11,11,1, 11.9,1,1, 8.961, 10568.437, 226.713, 52614.891 20/06/05,07:31:01,12,11,1, 11.9,1,1, 8.961, 10568.434, 226.691, 52614.966 20/06/05,07:31:01,13,11,1, 11.9,1,1, 8.961, 10568.419, 226.665, 52614.899 20/06/05,07:31:01,14,11,1, 11.9,1,1, 8.961, 10568.432, 226.660, 52614.884 20/06/05,07:31:01,15,11,1, 11.9,1,1, 8.961, 10568.425, 226.676, 52614.913 20/06/05,07:31:01,16,11,1, 11.9,1,1, 8.961, 10568.460, 226.678, 52614.913 20/06/05,07:31:01,17,11,1, 11.9,1,1, 8.961, 10568.458, 226.707, 52614.939 20/06/05,07:31:01,18,11,1, 11.9,1,1, 8.961, 10568.448, 226.731, 52614.942 20/06/05,07:31:01,19,11,1, 11.9,1,1, 8.961, 10568.434, 226.676, 52614.910 20/06/05,07:31:02,00,10,1, 11.9,1,1, 8.961, 10568.449, 226.695, 52614.914 20/06/05,07:31:02,01,10,1, 11.9,1,1, 8.961, 10568.433, 226.696, 52614.927 20/06/05,07:31:02,02,10,1, 11.9,1,1, 8.961, 10568.432, 226.689, 52614.966 20/06/05,07:31:02,03,10,1, 11.9,1,1, 8.961, 10568.433, 226.673, 52614.941 20/06/05,07:31:02,04,10,1, 11.9,1,1, 8.961, 10568.437, 226.671, 52614.964 20/06/05,07:31:02,05,10,1, 11.9,1,1, 8.961, 10568.417, 226.693, 52614.936 20/06/05,07:31:02,06,10,1, 11.9,1,1, 8.961, 10568.413, 226.668, 52614.891 20/06/05,07:31:02,07,10,1, 11.9,1,1, 8.961, 10568.413, 226.651, 52614.935 20/06/05,07:31:02,08,10,1, 11.9,1,1, 8.961, 10568.402, 226.633, 52614.885 20/06/05,07:31:02,09,10,1, 11.9,1,1, 8.961, 10568.405, 226.662, 52614.901 20/06/05,07:31:02,10,10,1, 11.9,1,1, 8.961, 10568.429, 226.662, 52614.924 20/06/05,07:31:02,11,10,1, 11.9,1,1, 8.961, 10568.470, 226.694, 52614.989 20/06/05,07:31:02,12,10,1, 11.9,1,1, 8.961, 10568.421, 226.678, 52614.872 20/06/05,07:31:02,13,10,1, 11.9,1,1, 8.961, 10568.415, 226.682, 52614.932 20/06/05,07:31:02,14,10,1, 11.9,1,1, 8.961, 10568.398, 226.671, 52614.903 20/06/05,07:31:02,15,10,1, 11.9,1,1, 8.961, 10568.417, 226.651, 52614.913 20/06/05,07:31:02,16,10,1, 11.9,1,1, 8.961, 10568.446, 226.696, 52614.937 20/06/05,07:31:02,17,10,1, 11.9,1,1, 8.961, 10568.439, 226.696, 52614.936 20/06/05,07:31:02,18,10,1, 11.9,1,1, 8.961, 10568.447, 226.698, 52614.935 20/06/05,07:31:02,19,10,1, 11.9,1,1, 8.961, 10568.456, 226.695, 52614.914 20/06/05,07:31:03,00,10,1, 11.8,1,1, 8.964, 10568.449, 226.705, 52614.943 20/06/05,07:31:03,01,10,1, 11.8,1,1, 8.964, 10568.416, 226.658, 52614.931 20/06/05,07:31:03,02,10,1, 11.8,1,1, 8.964, 10568.441, 226.664, 52614.932 20/06/05,07:31:03,03,10,1, 11.8,1,1, 8.964, 10568.424, 226.665, 52614.912 20/06/05,07:31:03,04,10,1, 11.8,1,1, 8.964, 10568.433, 226.683, 52614.922 20/06/05,07:31:03,05,10,1, 11.8,1,1, 8.964, 10568.430, 226.664, 52614.932 20/06/05,07:31:03,06,10,1, 11.8,1,1, 8.964, 10568.430, 226.667, 52614.929 20/06/05,07:31:03,07,10,1, 11.8,1,1, 8.964, 10568.438, 226.658, 52614.901 20/06/05,07:31:03,08,10,1, 11.8,1,1, 8.964, 10568.419, 226.637, 52614.890 20/06/05,07:31:03,09,10,1, 11.8,1,1, 8.964, 10568.444, 226.643, 52614.915 20/06/05,07:31:03,10,10,1, 11.8,1,1, 8.964, 10568.439, 226.670, 52614.883 20/06/05,07:31:03,11,10,1, 11.8,1,1, 8.964, 10568.434, 226.683, 52614.888 20/06/05,07:31:03,12,10,1, 11.8,1,1, 8.964, 10568.441, 226.706, 52614.955 20/06/05,07:31:03,13,10,1, 11.8,1,1, 8.964, 10568.413, 226.680, 52614.927 20/06/05,07:31:03,14,10,1, 11.8,1,1, 8.964, 10568.441, 226.681, 52614.906 20/06/05,07:31:03,15,10,1, 11.8,1,1, 8.964, 10568.463, 226.688, 52614.891 20/06/05,07:31:03,16,10,1, 11.8,1,1, 8.964, 10568.432, 226.706, 52614.969 20/06/05,07:31:03,17,10,1, 11.8,1,1, 8.964, 10568.435, 226.649, 52614.852 20/06/05,07:31:03,18,10,1, 11.8,1,1, 8.964, 10568.443, 226.710, 52614.909 20/06/05,07:31:03,19,10,1, 11.8,1,1, 8.964, 10568.450, 226.705, 52614.943 20/06/05,07:31:04,00,10,1, 11.9,1,1, 8.961, 10568.416, 226.728, 52614.894 20/06/05,07:31:04,01,10,1, 11.9,1,1, 8.961, 10568.421, 226.655, 52614.872 20/06/05,07:31:04,02,10,1, 11.9,1,1, 8.961, 10568.388, 226.712, 52614.890 20/06/05,07:31:04,03,10,1, 11.9,1,1, 8.961, 10568.390, 226.691, 52614.886 20/06/05,07:31:04,04,10,1, 11.9,1,1, 8.961, 10568.419, 226.675, 52614.880 20/06/05,07:31:04,05,10,1, 11.9,1,1, 8.961, 10568.418, 226.711, 52614.893 20/06/05,07:31:04,06,10,1, 11.9,1,1, 8.961, 10568.438, 226.699, 52614.891 20/06/05,07:31:04,07,10,1, 11.9,1,1, 8.961, 10568.414, 226.693, 52614.858 20/06/05,07:31:04,08,10,1, 11.9,1,1, 8.961, 10568.384, 226.679, 52614.839 20/06/05,07:31:04,09,10,1, 11.9,1,1, 8.961, 10568.385, 226.676, 52614.861 20/06/05,07:31:04,10,10,1, 11.9,1,1, 8.961, 10568.400, 226.684, 52614.856 20/06/05,07:31:04,11,10,1, 11.9,1,1, 8.961, 10568.416, 226.705, 52614.903 20/06/05,07:31:04,12,10,1, 11.9,1,1, 8.961, 10568.387, 226.692, 52614.906 20/06/05,07:31:04,13,10,1, 11.9,1,1, 8.961, 10568.411, 226.702, 52614.916 20/06/05,07:31:04,14,10,1, 11.9,1,1, 8.961, 10568.404, 226.711, 52614.882 20/06/05,07:31:04,15,10,1, 11.9,1,1, 8.961, 10568.416, 226.687, 52614.878 20/06/05,07:31:04,16,10,1, 11.9,1,1, 8.961, 10568.435, 226.692, 52614.894 20/06/05,07:31:04,17,10,1, 11.9,1,1, 8.961, 10568.409, 226.722, 52614.940 20/06/05,07:31:04,18,10,1, 11.9,1,1, 8.961, 10568.406, 226.709, 52614.854 20/06/05,07:31:04,19,10,1, 11.9,1,1, 8.961, 10568.418, 226.728, 52614.894 20/06/05,07:31:05,00,10,1, 11.8,1,1, 8.963, 10568.416, 226.721, 52614.938 20/06/05,07:31:05,01,10,1, 11.8,1,1, 8.963, 10568.399, 226.695, 52614.864 20/06/05,07:31:05,02,10,1, 11.8,1,1, 8.963, 10568.397, 226.666, 52614.860 20/06/05,07:31:05,03,10,1, 11.8,1,1, 8.963, 10568.432, 226.697, 52614.871 20/06/05,07:31:05,04,10,1, 11.8,1,1, 8.963, 10568.419, 226.702, 52614.876 20/06/05,07:31:05,05,10,1, 11.8,1,1, 8.963, 10568.426, 226.698, 52614.896 20/06/05,07:31:05,06,10,1, 11.8,1,1, 8.963, 10568.432, 226.717, 52614.939 20/06/05,07:31:05,07,10,1, 11.8,1,1, 8.963, 10568.417, 226.717, 52614.910 20/06/05,07:31:05,08,10,1, 11.8,1,1, 8.963, 10568.400, 226.708, 52614.903 20/06/05,07:31:05,09,10,1, 11.8,1,1, 8.963, 10568.421, 226.676, 52614.890 20/06/05,07:31:05,10,10,1, 11.8,1,1, 8.963, 10568.404, 226.711, 52614.886 20/06/05,07:31:05,11,10,1, 11.8,1,1, 8.963, 10568.431, 226.702, 52614.919 20/06/05,07:31:05,12,10,1, 11.8,1,1, 8.963, 10568.415, 226.720, 52614.900 20/06/05,07:31:05,13,10,1, 11.8,1,1, 8.963, 10568.398, 226.720, 52614.928 20/06/05,07:31:05,14,10,1, 11.8,1,1, 8.963, 10568.430, 226.694, 52614.881 20/06/05,07:31:05,15,10,1, 11.8,1,1, 8.963, 10568.414, 226.741, 52614.939 20/06/05,07:31:05,16,10,1, 11.8,1,1, 8.963, 10568.417, 226.711, 52614.916 20/06/05,07:31:05,17,10,1, 11.8,1,1, 8.963, 10568.395, 226.685, 52614.873 20/06/05,07:31:05,18,10,1, 11.8,1,1, 8.963, 10568.411, 226.702, 52614.921 20/06/05,07:31:05,19,10,1, 11.8,1,1, 8.963, 10568.418, 226.721, 52614.938 20/06/05,07:31:06,00,10,1, 11.9,1,1, 8.961, 10568.408, 226.734, 52614.807 20/06/05,07:31:06,01,10,1, 11.9,1,1, 8.961, 10568.444, 226.736, 52614.936 20/06/05,07:31:06,02,10,1, 11.9,1,1, 8.961, 10568.410, 226.675, 52614.885 20/06/05,07:31:06,03,10,1, 11.9,1,1, 8.961, 10568.433, 226.707, 52614.906 20/06/05,07:31:06,04,10,1, 11.9,1,1, 8.961, 10568.407, 226.694, 52614.803 20/06/05,07:31:06,05,10,1, 11.9,1,1, 8.961, 10568.416, 226.723, 52614.928 20/06/05,07:31:06,06,10,1, 11.9,1,1, 8.961, 10568.426, 226.721, 52614.939 20/06/05,07:31:06,07,10,1, 11.9,1,1, 8.961, 10568.396, 226.738, 52614.904 20/06/05,07:31:06,08,10,1, 11.9,1,1, 8.961, 10568.430, 226.739, 52614.910 20/06/05,07:31:06,09,10,1, 11.9,1,1, 8.961, 10568.407, 226.719, 52614.857 20/06/05,07:31:06,10,10,1, 11.9,1,1, 8.961, 10568.414, 226.703, 52614.841 20/06/05,07:31:06,11,10,1, 11.9,1,1, 8.961, 10568.426, 226.736, 52614.911 20/06/05,07:31:06,12,10,1, 11.9,1,1, 8.961, 10568.385, 226.741, 52614.872 20/06/05,07:31:06,13,10,1, 11.9,1,1, 8.961, 10568.429, 226.759, 52614.853 20/06/05,07:31:06,14,10,1, 11.9,1,1, 8.961, 10568.410, 226.764, 52614.877 20/06/05,07:31:06,15,10,1, 11.9,1,1, 8.961, 10568.405, 226.744, 52614.893 20/06/05,07:31:06,16,10,1, 11.9,1,1, 8.961, 10568.411, 226.729, 52614.878 20/06/05,07:31:06,17,10,1, 11.9,1,1, 8.961, 10568.370, 226.772, 52614.883 20/06/05,07:31:06,18,10,1, 11.9,1,1, 8.961, 10568.380, 226.735, 52614.859 20/06/05,07:31:06,19,10,1, 11.9,1,1, 8.961, 10568.408, 226.734, 52614.807 20/06/05,07:31:07,00,10,1, 11.8,1,1, 8.960, 10568.424, 226.738, 52614.840 20/06/05,07:31:07,01,10,1, 11.8,1,1, 8.960, 10568.408, 226.768, 52614.939 20/06/05,07:31:07,02,10,1, 11.8,1,1, 8.960, 10568.390, 226.756, 52614.885 20/06/05,07:31:07,03,10,1, 11.8,1,1, 8.960, 10568.416, 226.763, 52614.892 20/06/05,07:31:07,04,10,1, 11.8,1,1, 8.960, 10568.404, 226.763, 52614.870 20/06/05,07:31:07,05,10,1, 11.8,1,1, 8.960, 10568.415, 226.730, 52614.852 20/06/05,07:31:07,06,10,1, 11.8,1,1, 8.960, 10568.407, 226.759, 52614.889 20/06/05,07:31:07,07,10,1, 11.8,1,1, 8.960, 10568.424, 226.765, 52614.924 20/06/05,07:31:07,08,10,1, 11.8,1,1, 8.960, 10568.395, 226.762, 52614.864 20/06/05,07:31:07,09,10,1, 11.8,1,1, 8.960, 10568.433, 226.768, 52614.932 20/06/05,07:31:07,10,10,1, 11.8,1,1, 8.960, 10568.395, 226.749, 52614.879 20/06/05,07:31:07,11,10,1, 11.8,1,1, 8.960, 10568.387, 226.742, 52614.850 20/06/05,07:31:07,12,10,1, 11.8,1,1, 8.960, 10568.392, 226.744, 52614.855 20/06/05,07:31:07,13,10,1, 11.8,1,1, 8.960, 10568.428, 226.763, 52614.911 20/06/05,07:31:07,14,10,1, 11.8,1,1, 8.960, 10568.422, 226.759, 52614.888 20/06/05,07:31:07,15,10,1, 11.8,1,1, 8.960, 10568.419, 226.777, 52614.872 20/06/05,07:31:07,16,10,1, 11.8,1,1, 8.960, 10568.420, 226.774, 52614.882 20/06/05,07:31:07,17,10,1, 11.8,1,1, 8.960, 10568.405, 226.757, 52614.914 20/06/05,07:31:07,18,10,1, 11.8,1,1, 8.960, 10568.414, 226.731, 52614.867 20/06/05,07:31:07,19,10,1, 11.8,1,1, 8.960, 10568.425, 226.738, 52614.840 20/06/05,07:31:08,00,09,1, 11.9,1,1, 8.963, 10568.416, 226.782, 52614.860 20/06/05,07:31:08,01,09,1, 11.9,1,1, 8.963, 10568.430, 226.803, 52614.910 20/06/05,07:31:08,02,09,1, 11.9,1,1, 8.963, 10568.410, 226.797, 52614.914 20/06/05,07:31:08,03,09,1, 11.9,1,1, 8.963, 10568.436, 226.770, 52614.891 20/06/05,07:31:08,04,09,1, 11.9,1,1, 8.963, 10568.424, 226.789, 52614.888 20/06/05,07:31:08,05,09,1, 11.9,1,1, 8.963, 10568.388, 226.759, 52614.915 20/06/05,07:31:08,06,09,1, 11.9,1,1, 8.963, 10568.407, 226.809, 52615.179 20/06/05,07:31:08,07,09,1, 11.9,1,1, 8.963, 10568.426, 226.772, 52614.806 20/06/05,07:31:08,08,09,1, 11.9,1,1, 8.963, 10568.414, 226.797, 52614.812 20/06/05,07:31:08,09,09,1, 11.9,1,1, 8.963, 10568.424, 226.806, 52614.822 20/06/05,07:31:08,10,09,1, 11.9,1,1, 8.963, 10568.417, 226.789, 52614.875 20/06/05,07:31:08,11,09,1, 11.9,1,1, 8.963, 10568.417, 226.786, 52614.887 20/06/05,07:31:08,12,09,1, 11.9,1,1, 8.963, 10568.422, 226.797, 52614.887 20/06/05,07:31:08,13,09,1, 11.9,1,1, 8.963, 10568.399, 226.768, 52614.879 20/06/05,07:31:08,14,09,1, 11.9,1,1, 8.963, 10568.412, 226.792, 52614.880 20/06/05,07:31:08,15,09,1, 11.9,1,1, 8.963, 10568.429, 226.821, 52614.890 20/06/05,07:31:08,16,09,1, 11.9,1,1, 8.963, 10568.439, 226.833, 52614.936 20/06/05,07:31:08,17,09,1, 11.9,1,1, 8.963, 10568.405, 226.812, 52614.872 20/06/05,07:31:08,18,09,1, 11.9,1,1, 8.963, 10568.385, 226.779, 52614.843 20/06/05,07:31:08,19,09,1, 11.9,1,1, 8.963, 10568.419, 226.782, 52614.860 20/06/05,07:31:09,00,09,1, 11.9,1,1, 8.966, 10568.416, 226.862, 52614.861 20/06/05,07:31:09,01,09,1, 11.9,1,1, 8.966, 10568.421, 226.807, 52614.883 20/06/05,07:31:09,02,09,1, 11.9,1,1, 8.966, 10568.399, 226.817, 52614.894 20/06/05,07:31:09,03,09,1, 11.9,1,1, 8.966, 10568.429, 226.831, 52614.904 20/06/05,07:31:09,04,09,1, 11.9,1,1, 8.966, 10568.438, 226.836, 52614.890 20/06/05,07:31:09,05,09,1, 11.9,1,1, 8.966, 10568.407, 226.801, 52614.826 20/06/05,07:31:09,06,09,1, 11.9,1,1, 8.966, 10568.403, 226.815, 52614.867 20/06/05,07:31:09,07,09,1, 11.9,1,1, 8.966, 10568.416, 226.815, 52614.873 20/06/05,07:31:09,08,09,1, 11.9,1,1, 8.966, 10568.425, 226.838, 52614.898 20/06/05,07:31:09,09,09,1, 11.9,1,1, 8.966, 10568.428, 226.845, 52614.891 20/06/05,07:31:09,10,09,1, 11.9,1,1, 8.966, 10568.424, 226.836, 52614.890 20/06/05,07:31:09,11,09,1, 11.9,1,1, 8.966, 10568.425, 226.846, 52614.881 20/06/05,07:31:09,12,09,1, 11.9,1,1, 8.966, 10568.418, 226.830, 52614.878 20/06/05,07:31:09,13,09,1, 11.9,1,1, 8.966, 10568.412, 226.863, 52614.892 20/06/05,07:31:09,14,09,1, 11.9,1,1, 8.966, 10568.403, 226.849, 52614.899 20/06/05,07:31:09,15,09,1, 11.9,1,1, 8.966, 10568.419, 226.853, 52614.847 20/06/05,07:31:09,16,09,1, 11.9,1,1, 8.966, 10568.404, 226.843, 52614.872 20/06/05,07:31:09,17,09,1, 11.9,1,1, 8.966, 10568.433, 226.873, 52614.905 20/06/05,07:31:09,18,09,1, 11.9,1,1, 8.966, 10568.422, 226.875, 52614.912 20/06/05,07:31:09,19,09,1, 11.9,1,1, 8.966, 10568.419, 226.862, 52614.861 20/06/05,07:31:10,00,09,1, 11.8,1,1, 8.962, 10568.416, 226.918, 52614.932 20/06/05,07:31:10,01,09,1, 11.8,1,1, 8.962, 10568.444, 226.840, 52614.881 20/06/05,07:31:10,02,09,1, 11.8,1,1, 8.962, 10568.416, 226.884, 52614.920 20/06/05,07:31:10,03,09,1, 11.8,1,1, 8.962, 10568.414, 226.893, 52614.926 20/06/05,07:31:10,04,09,1, 11.8,1,1, 8.962, 10568.445, 226.871, 52614.909 20/06/05,07:31:10,05,09,1, 11.8,1,1, 8.962, 10568.431, 226.891, 52614.910 20/06/05,07:31:10,06,09,1, 11.8,1,1, 8.962, 10568.406, 226.877, 52614.896 20/06/05,07:31:10,07,09,1, 11.8,1,1, 8.962, 10568.420, 226.863, 52614.870 20/06/05,07:31:10,08,09,1, 11.8,1,1, 8.962, 10568.430, 226.871, 52614.859 20/06/05,07:31:10,09,09,1, 11.8,1,1, 8.962, 10568.437, 226.870, 52614.903 20/06/05,07:31:10,10,09,1, 11.8,1,1, 8.962, 10568.423, 226.879, 52614.889 20/06/05,07:31:10,11,09,1, 11.8,1,1, 8.962, 10568.427, 226.901, 52614.897 20/06/05,07:31:10,12,09,1, 11.8,1,1, 8.962, 10568.415, 226.879, 52614.893 20/06/05,07:31:10,13,09,1, 11.8,1,1, 8.962, 10568.412, 226.888, 52614.902 20/06/05,07:31:10,14,09,1, 11.8,1,1, 8.962, 10568.420, 226.871, 52614.893 20/06/05,07:31:10,15,09,1, 11.8,1,1, 8.962, 10568.431, 226.890, 52614.874 20/06/05,07:31:10,16,09,1, 11.8,1,1, 8.962, 10568.441, 226.901, 52614.899 20/06/05,07:31:10,17,09,1, 11.8,1,1, 8.962, 10568.439, 226.897, 52614.899 20/06/05,07:31:10,18,09,1, 11.8,1,1, 8.962, 10568.452, 226.903, 52614.903 20/06/05,07:31:10,19,09,1, 11.8,1,1, 8.962, 10568.421, 226.918, 52614.932 20/06/05,07:31:11,00,10,1, 11.9,1,1, 8.965, 10568.449, 226.945, 52614.903 20/06/05,07:31:11,01,10,1, 11.9,1,1, 8.965, 10568.391, 226.909, 52614.717 20/06/05,07:31:11,02,10,1, 11.9,1,1, 8.965, 10568.433, 226.887, 52614.955 20/06/05,07:31:11,03,10,1, 11.9,1,1, 8.965, 10568.462, 226.904, 52614.859 20/06/05,07:31:11,04,10,1, 11.9,1,1, 8.965, 10568.453, 226.926, 52614.860 20/06/05,07:31:11,05,10,1, 11.9,1,1, 8.965, 10568.443, 226.937, 52614.893 20/06/05,07:31:11,06,10,1, 11.9,1,1, 8.965, 10568.425, 226.938, 52614.912 20/06/05,07:31:11,07,10,1, 11.9,1,1, 8.965, 10568.425, 226.911, 52614.866 20/06/05,07:31:11,08,10,1, 11.9,1,1, 8.965, 10568.426, 226.903, 52614.833 20/06/05,07:31:11,09,10,1, 11.9,1,1, 8.965, 10568.428, 226.888, 52614.909 20/06/05,07:31:11,10,10,1, 11.9,1,1, 8.965, 10568.428, 226.890, 52614.838 20/06/05,07:31:11,11,10,1, 11.9,1,1, 8.965, 10568.437, 226.921, 52614.896 20/06/05,07:31:11,12,10,1, 11.9,1,1, 8.965, 10568.463, 226.926, 52614.901 20/06/05,07:31:11,13,10,1, 11.9,1,1, 8.965, 10568.398, 226.897, 52614.873 20/06/05,07:31:11,14,10,1, 11.9,1,1, 8.965, 10568.449, 226.894, 52614.873 20/06/05,07:31:11,15,10,1, 11.9,1,1, 8.965, 10568.422, 226.904, 52614.846 20/06/05,07:31:11,16,10,1, 11.9,1,1, 8.965, 10568.409, 226.911, 52614.856 20/06/05,07:31:11,17,10,1, 11.9,1,1, 8.965, 10568.421, 226.922, 52614.864 20/06/05,07:31:11,18,10,1, 11.9,1,1, 8.965, 10568.442, 226.911, 52614.895 20/06/05,07:31:11,19,10,1, 11.9,1,1, 8.965, 10568.453, 226.945, 52614.903 20/06/05,07:31:12,00,10,1, 11.8,1,1, 8.965, 10568.424, 226.987, 52614.883 20/06/05,07:31:12,01,10,1, 11.8,1,1, 8.965, 10568.433, 226.969, 52614.915 20/06/05,07:31:12,02,10,1, 11.8,1,1, 8.965, 10568.424, 226.954, 52614.867 20/06/05,07:31:12,03,10,1, 11.8,1,1, 8.965, 10568.466, 226.913, 52614.837 20/06/05,07:31:12,04,10,1, 11.8,1,1, 8.965, 10568.474, 226.956, 52614.935 20/06/05,07:31:12,05,10,1, 11.8,1,1, 8.965, 10568.443, 226.970, 52614.861 20/06/05,07:31:12,06,10,1, 11.8,1,1, 8.965, 10568.458, 226.955, 52614.863 20/06/05,07:31:12,07,10,1, 11.8,1,1, 8.965, 10568.460, 226.988, 52614.890 20/06/05,07:31:12,08,10,1, 11.8,1,1, 8.965, 10568.447, 226.982, 52614.920 20/06/05,07:31:12,09,10,1, 11.8,1,1, 8.965, 10568.452, 226.971, 52614.914 20/06/05,07:31:12,10,10,1, 11.8,1,1, 8.965, 10568.448, 226.945, 52614.829 20/06/05,07:31:12,11,10,1, 11.8,1,1, 8.965, 10568.437, 226.936, 52614.852 20/06/05,07:31:12,12,10,1, 11.8,1,1, 8.965, 10568.448, 226.983, 52614.882 20/06/05,07:31:12,13,10,1, 11.8,1,1, 8.965, 10568.447, 227.018, 52614.864 20/06/05,07:31:12,14,10,1, 11.8,1,1, 8.965, 10568.456, 226.982, 52614.847 20/06/05,07:31:12,15,10,1, 11.8,1,1, 8.965, 10568.453, 226.985, 52614.902 20/06/05,07:31:12,16,10,1, 11.8,1,1, 8.965, 10568.440, 226.991, 52614.882 20/06/05,07:31:12,17,10,1, 11.8,1,1, 8.965, 10568.435, 226.968, 52614.850 20/06/05,07:31:12,18,10,1, 11.8,1,1, 8.965, 10568.419, 226.997, 52614.847 20/06/05,07:31:12,19,10,1, 11.8,1,1, 8.965, 10568.430, 226.987, 52614.883 20/06/05,07:31:13,00,10,1, 11.9,1,1, 8.964, 10568.433, 227.016, 52614.814 20/06/05,07:31:13,01,10,1, 11.9,1,1, 8.964, 10568.445, 227.004, 52614.889 20/06/05,07:31:13,02,10,1, 11.9,1,1, 8.964, 10568.447, 227.029, 52614.877 20/06/05,07:31:13,03,10,1, 11.9,1,1, 8.964, 10568.443, 227.002, 52614.873 20/06/05,07:31:13,04,10,1, 11.9,1,1, 8.964, 10568.432, 227.001, 52614.857 20/06/05,07:31:13,05,10,1, 11.9,1,1, 8.964, 10568.445, 226.994, 52614.860 20/06/05,07:31:13,06,10,1, 11.9,1,1, 8.964, 10568.453, 227.027, 52614.877 20/06/05,07:31:13,07,10,1, 11.9,1,1, 8.964, 10568.439, 227.025, 52614.892 20/06/05,07:31:13,08,10,1, 11.9,1,1, 8.964, 10568.456, 227.030, 52614.895 20/06/05,07:31:13,09,10,1, 11.9,1,1, 8.964, 10568.456, 227.041, 52614.867 20/06/05,07:31:13,10,10,1, 11.9,1,1, 8.964, 10568.473, 227.055, 52614.904 20/06/05,07:31:13,11,10,1, 11.9,1,1, 8.964, 10568.443, 227.020, 52614.859 20/06/05,07:31:13,12,10,1, 11.9,1,1, 8.964, 10568.456, 227.016, 52614.873 20/06/05,07:31:13,13,10,1, 11.9,1,1, 8.964, 10568.431, 227.018, 52614.891 20/06/05,07:31:13,14,10,1, 11.9,1,1, 8.964, 10568.449, 227.056, 52614.876 20/06/05,07:31:13,15,10,1, 11.9,1,1, 8.964, 10568.441, 227.056, 52614.821 20/06/05,07:31:13,16,10,1, 11.9,1,1, 8.964, 10568.460, 227.052, 52614.887 20/06/05,07:31:13,17,10,1, 11.9,1,1, 8.964, 10568.444, 227.078, 52614.919 20/06/05,07:31:13,18,10,1, 11.9,1,1, 8.964, 10568.443, 227.046, 52614.830 20/06/05,07:31:13,19,10,1, 11.9,1,1, 8.964, 10568.438, 227.016, 52614.814 20/06/05,07:31:14,00,10,1, 11.9,1,1, 8.964, 10568.458, 227.135, 52614.849 20/06/05,07:31:14,01,10,1, 11.9,1,1, 8.964, 10568.447, 227.074, 52614.856 20/06/05,07:31:14,02,10,1, 11.9,1,1, 8.964, 10568.443, 227.066, 52614.851 20/06/05,07:31:14,03,10,1, 11.9,1,1, 8.964, 10568.457, 227.065, 52614.846 20/06/05,07:31:14,04,10,1, 11.9,1,1, 8.964, 10568.446, 227.045, 52614.870 20/06/05,07:31:14,05,10,1, 11.9,1,1, 8.964, 10568.430, 227.076, 52614.846 20/06/05,07:31:14,06,10,1, 11.9,1,1, 8.964, 10568.443, 227.050, 52614.860 20/06/05,07:31:14,07,10,1, 11.9,1,1, 8.964, 10568.447, 227.032, 52614.866 20/06/05,07:31:14,08,10,1, 11.9,1,1, 8.964, 10568.468, 227.073, 52614.835 20/06/05,07:31:14,09,10,1, 11.9,1,1, 8.964, 10568.445, 227.068, 52614.856 20/06/05,07:31:14,10,10,1, 11.9,1,1, 8.964, 10568.433, 227.090, 52614.828 20/06/05,07:31:14,11,10,1, 11.9,1,1, 8.964, 10568.462, 227.070, 52614.857 20/06/05,07:31:14,12,10,1, 11.9,1,1, 8.964, 10568.454, 227.082, 52614.884 20/06/05,07:31:14,13,10,1, 11.9,1,1, 8.964, 10568.441, 227.100, 52614.835 20/06/05,07:31:14,14,10,1, 11.9,1,1, 8.964, 10568.456, 227.058, 52614.836 20/06/05,07:31:14,15,10,1, 11.9,1,1, 8.964, 10568.461, 227.067, 52614.821 20/06/05,07:31:14,16,10,1, 11.9,1,1, 8.964, 10568.461, 227.097, 52614.832 20/06/05,07:31:14,17,10,1, 11.9,1,1, 8.964, 10568.490, 227.100, 52614.851 20/06/05,07:31:14,18,10,1, 11.9,1,1, 8.964, 10568.458, 227.124, 52614.868 20/06/05,07:31:14,19,10,1, 11.9,1,1, 8.964, 10568.463, 227.135, 52614.849 20/06/05,07:31:15,00,10,1, 11.8,1,1, 8.965, 10568.500, 227.165, 52614.858 20/06/05,07:31:15,01,10,1, 11.8,1,1, 8.965, 10568.442, 227.083, 52614.818 20/06/05,07:31:15,02,10,1, 11.8,1,1, 8.965, 10568.452, 227.079, 52614.821 20/06/05,07:31:15,03,10,1, 11.8,1,1, 8.965, 10568.445, 227.100, 52614.818 20/06/05,07:31:15,04,10,1, 11.8,1,1, 8.965, 10568.453, 227.127, 52614.849 20/06/05,07:31:15,05,10,1, 11.8,1,1, 8.965, 10568.472, 227.147, 52614.839 20/06/05,07:31:15,06,10,1, 11.8,1,1, 8.965, 10568.469, 227.136, 52614.841 20/06/05,07:31:15,07,10,1, 11.8,1,1, 8.965, 10568.466, 227.089, 52614.840 20/06/05,07:31:15,08,10,1, 11.8,1,1, 8.965, 10568.474, 227.103, 52614.808 20/06/05,07:31:15,09,10,1, 11.8,1,1, 8.965, 10568.467, 227.093, 52614.807 20/06/05,07:31:15,10,10,1, 11.8,1,1, 8.965, 10568.461, 227.141, 52614.888 20/06/05,07:31:15,11,10,1, 11.8,1,1, 8.965, 10568.472, 227.124, 52614.842 20/06/05,07:31:15,12,10,1, 11.8,1,1, 8.965, 10568.480, 227.137, 52614.850 20/06/05,07:31:15,13,10,1, 11.8,1,1, 8.965, 10568.479, 227.119, 52614.828 20/06/05,07:31:15,14,10,1, 11.8,1,1, 8.965, 10568.482, 227.145, 52614.822 20/06/05,07:31:15,15,10,1, 11.8,1,1, 8.965, 10568.497, 227.129, 52614.882 20/06/05,07:31:15,16,10,1, 11.8,1,1, 8.965, 10568.505, 227.138, 52614.814 20/06/05,07:31:15,17,10,1, 11.8,1,1, 8.965, 10568.490, 227.143, 52614.853 20/06/05,07:31:15,18,10,1, 11.8,1,1, 8.965, 10568.467, 227.176, 52614.838 20/06/05,07:31:15,19,10,1, 11.8,1,1, 8.965, 10568.504, 227.165, 52614.858 20/06/05,07:31:16,00,10,1, 11.9,1,1, 8.966, 10568.458, 227.219, 52614.792 20/06/05,07:31:16,01,10,1, 11.9,1,1, 8.966, 10568.509, 227.178, 52614.845 20/06/05,07:31:16,02,10,1, 11.9,1,1, 8.966, 10568.500, 227.175, 52614.827 20/06/05,07:31:16,03,10,1, 11.9,1,1, 8.966, 10568.484, 227.160, 52614.862 20/06/05,07:31:16,04,10,1, 11.9,1,1, 8.966, 10568.484, 227.135, 52614.820 20/06/05,07:31:16,05,10,1, 11.9,1,1, 8.966, 10568.492, 227.162, 52614.846 20/06/05,07:31:16,06,10,1, 11.9,1,1, 8.966, 10568.497, 227.191, 52614.831 20/06/05,07:31:16,07,10,1, 11.9,1,1, 8.966, 10568.486, 227.207, 52614.810 20/06/05,07:31:16,08,10,1, 11.9,1,1, 8.966, 10568.503, 227.189, 52614.851 20/06/05,07:31:16,09,10,1, 11.9,1,1, 8.966, 10568.489, 227.184, 52614.811 20/06/05,07:31:16,10,10,1, 11.9,1,1, 8.966, 10568.503, 227.191, 52614.850 20/06/05,07:31:16,11,10,1, 11.9,1,1, 8.966, 10568.506, 227.176, 52614.818 20/06/05,07:31:16,12,10,1, 11.9,1,1, 8.966, 10568.496, 227.185, 52614.823 20/06/05,07:31:16,13,10,1, 11.9,1,1, 8.966, 10568.490, 227.189, 52614.830 20/06/05,07:31:16,14,10,1, 11.9,1,1, 8.966, 10568.489, 227.213, 52614.867 20/06/05,07:31:16,15,10,1, 11.9,1,1, 8.966, 10568.504, 227.248, 52614.880 20/06/05,07:31:16,16,10,1, 11.9,1,1, 8.966, 10568.516, 227.199, 52614.834 20/06/05,07:31:16,17,10,1, 11.9,1,1, 8.966, 10568.498, 227.217, 52614.804 20/06/05,07:31:16,18,10,1, 11.9,1,1, 8.966, 10568.495, 227.223, 52614.924 20/06/05,07:31:16,19,10,1, 11.9,1,1, 8.966, 10568.463, 227.219, 52614.792 20/06/05,07:31:17,00,10,1, 11.8,1,1, 8.967, 10568.508, 227.275, 52614.821 20/06/05,07:31:17,01,10,1, 11.8,1,1, 8.967, 10568.486, 227.243, 52614.841 20/06/05,07:31:17,02,10,1, 11.8,1,1, 8.967, 10568.525, 227.275, 52614.834 20/06/05,07:31:17,03,10,1, 11.8,1,1, 8.967, 10568.516, 227.256, 52614.805 20/06/05,07:31:17,04,10,1, 11.8,1,1, 8.967, 10568.512, 227.270, 52614.839 20/06/05,07:31:17,05,10,1, 11.8,1,1, 8.967, 10568.494, 227.250, 52614.839 20/06/05,07:31:17,06,10,1, 11.8,1,1, 8.967, 10568.514, 227.229, 52614.811 20/06/05,07:31:17,07,10,1, 11.8,1,1, 8.967, 10568.534, 227.235, 52614.798 20/06/05,07:31:17,08,10,1, 11.8,1,1, 8.967, 10568.517, 227.210, 52614.803 20/06/05,07:31:17,09,10,1, 11.8,1,1, 8.967, 10568.560, 227.258, 52614.838 20/06/05,07:31:17,10,10,1, 11.8,1,1, 8.967, 10568.510, 227.269, 52614.865 20/06/05,07:31:17,11,10,1, 11.8,1,1, 8.967, 10568.532, 227.247, 52614.801 20/06/05,07:31:17,12,10,1, 11.8,1,1, 8.967, 10568.512, 227.274, 52614.840 20/06/05,07:31:17,13,10,1, 11.8,1,1, 8.967, 10568.494, 227.253, 52614.810 20/06/05,07:31:17,14,10,1, 11.8,1,1, 8.967, 10568.497, 227.225, 52614.755 20/06/05,07:31:17,15,10,1, 11.8,1,1, 8.967, 10568.505, 227.242, 52614.845 20/06/05,07:31:17,16,10,1, 11.8,1,1, 8.967, 10568.556, 227.257, 52614.825 20/06/05,07:31:17,17,10,1, 11.8,1,1, 8.967, 10568.526, 227.292, 52614.837 20/06/05,07:31:17,18,10,1, 11.8,1,1, 8.967, 10568.520, 227.268, 52614.814 20/06/05,07:31:17,19,10,1, 11.8,1,1, 8.967, 10568.516, 227.275, 52614.821 20/06/05,07:31:18,00,10,1, 11.8,1,1, 8.966, 10568.533, 227.351, 52614.840 20/06/05,07:31:18,01,10,1, 11.8,1,1, 8.966, 10568.540, 227.272, 52614.799 20/06/05,07:31:18,02,10,1, 11.8,1,1, 8.966, 10568.536, 227.281, 52614.860 20/06/05,07:31:18,03,10,1, 11.8,1,1, 8.966, 10568.513, 227.297, 52614.825 20/06/05,07:31:18,04,10,1, 11.8,1,1, 8.966, 10568.539, 227.286, 52614.805 20/06/05,07:31:18,05,10,1, 11.8,1,1, 8.966, 10568.525, 227.282, 52614.817 20/06/05,07:31:18,06,10,1, 11.8,1,1, 8.966, 10568.538, 227.273, 52614.808 20/06/05,07:31:18,07,10,1, 11.8,1,1, 8.966, 10568.503, 227.317, 52614.822 20/06/05,07:31:18,08,10,1, 11.8,1,1, 8.966, 10568.512, 227.272, 52614.802 20/06/05,07:31:18,09,10,1, 11.8,1,1, 8.966, 10568.539, 227.289, 52614.809 20/06/05,07:31:18,10,10,1, 11.8,1,1, 8.966, 10568.523, 227.310, 52614.813 20/06/05,07:31:18,11,10,1, 11.8,1,1, 8.966, 10568.528, 227.312, 52614.778 20/06/05,07:31:18,12,10,1, 11.8,1,1, 8.966, 10568.541, 227.326, 52614.804 20/06/05,07:31:18,13,10,1, 11.8,1,1, 8.966, 10568.531, 227.320, 52614.835 20/06/05,07:31:18,14,10,1, 11.8,1,1, 8.966, 10568.511, 227.294, 52614.830 20/06/05,07:31:18,15,10,1, 11.8,1,1, 8.966, 10568.557, 227.302, 52614.741 20/06/05,07:31:18,16,10,1, 11.8,1,1, 8.966, 10568.544, 227.329, 52614.785 20/06/05,07:31:18,17,10,1, 11.8,1,1, 8.966, 10568.546, 227.330, 52614.797 20/06/05,07:31:18,18,10,1, 11.8,1,1, 8.966, 10568.551, 227.334, 52614.824 20/06/05,07:31:18,19,10,1, 11.8,1,1, 8.966, 10568.538, 227.351, 52614.840 20/06/05,07:31:19,00,10,1, 11.9,1,1, 8.965, 10568.566, 227.363, 52614.795 20/06/05,07:31:19,01,10,1, 11.9,1,1, 8.965, 10568.556, 227.313, 52614.780 20/06/05,07:31:19,02,10,1, 11.9,1,1, 8.965, 10568.534, 227.356, 52614.809 20/06/05,07:31:19,03,10,1, 11.9,1,1, 8.965, 10568.547, 227.336, 52614.796 20/06/05,07:31:19,04,10,1, 11.9,1,1, 8.965, 10568.545, 227.357, 52614.859 20/06/05,07:31:19,05,10,1, 11.9,1,1, 8.965, 10568.561, 227.365, 52614.841 20/06/05,07:31:19,06,10,1, 11.9,1,1, 8.965, 10568.557, 227.356, 52614.848 20/06/05,07:31:19,07,10,1, 11.9,1,1, 8.965, 10568.576, 227.352, 52614.786 20/06/05,07:31:19,08,10,1, 11.9,1,1, 8.965, 10568.558, 227.387, 52614.809 20/06/05,07:31:19,09,10,1, 11.9,1,1, 8.965, 10568.583, 227.390, 52614.863 20/06/05,07:31:19,10,10,1, 11.9,1,1, 8.965, 10568.566, 227.355, 52614.864 20/06/05,07:31:19,11,10,1, 11.9,1,1, 8.965, 10568.561, 227.377, 52614.818 20/06/05,07:31:19,12,10,1, 11.9,1,1, 8.965, 10568.584, 227.360, 52614.754 20/06/05,07:31:19,13,10,1, 11.9,1,1, 8.965, 10568.568, 227.359, 52614.829 20/06/05,07:31:19,14,10,1, 11.9,1,1, 8.965, 10568.604, 227.372, 52614.818 20/06/05,07:31:19,15,10,1, 11.9,1,1, 8.965, 10568.582, 227.383, 52614.835 20/06/05,07:31:19,16,10,1, 11.9,1,1, 8.965, 10568.559, 227.378, 52614.841 20/06/05,07:31:19,17,10,1, 11.9,1,1, 8.965, 10568.587, 227.375, 52614.800 20/06/05,07:31:19,18,10,1, 11.9,1,1, 8.965, 10568.580, 227.359, 52614.824 20/06/05,07:31:19,19,10,1, 11.9,1,1, 8.965, 10568.572, 227.363, 52614.795 20/06/05,07:31:20,00,10,1, 11.9,1,1, 8.964, 10568.583, 227.424, 52614.789 20/06/05,07:31:20,01,10,1, 11.9,1,1, 8.964, 10568.595, 227.422, 52614.845 20/06/05,07:31:20,02,10,1, 11.9,1,1, 8.964, 10568.591, 227.405, 52614.840 20/06/05,07:31:20,03,10,1, 11.9,1,1, 8.964, 10568.608, 227.404, 52614.809 20/06/05,07:31:20,04,10,1, 11.9,1,1, 8.964, 10568.579, 227.362, 52614.782 20/06/05,07:31:20,05,10,1, 11.9,1,1, 8.964, 10568.572, 227.359, 52614.791 20/06/05,07:31:20,06,10,1, 11.9,1,1, 8.964, 10568.592, 227.387, 52614.809 20/06/05,07:31:20,07,10,1, 11.9,1,1, 8.964, 10568.587, 227.396, 52614.785 20/06/05,07:31:20,08,10,1, 11.9,1,1, 8.964, 10568.594, 227.413, 52614.845 20/06/05,07:31:20,09,10,1, 11.9,1,1, 8.964, 10568.635, 227.424, 52614.811 20/06/05,07:31:20,10,10,1, 11.9,1,1, 8.964, 10568.608, 227.424, 52614.768 20/06/05,07:31:20,11,10,1, 11.9,1,1, 8.964, 10568.584, 227.378, 52614.692 20/06/05,07:31:20,12,10,1, 11.9,1,1, 8.964, 10568.604, 227.420, 52614.777 20/06/05,07:31:20,13,10,1, 11.9,1,1, 8.964, 10568.616, 227.400, 52614.810 20/06/05,07:31:20,14,10,1, 11.9,1,1, 8.964, 10568.607, 227.390, 52614.816 20/06/05,07:31:20,15,10,1, 11.9,1,1, 8.964, 10568.592, 227.433, 52614.791 20/06/05,07:31:20,16,10,1, 11.9,1,1, 8.964, 10568.616, 227.434, 52614.797 20/06/05,07:31:20,17,10,1, 11.9,1,1, 8.964, 10568.595, 227.436, 52614.767 20/06/05,07:31:20,18,10,1, 11.9,1,1, 8.964, 10568.610, 227.404, 52614.797 20/06/05,07:31:20,19,10,1, 11.9,1,1, 8.964, 10568.590, 227.424, 52614.789 20/06/05,07:31:21,00,10,1, 11.9,1,1, 8.967, 10568.625, 227.467, 52614.812 20/06/05,07:31:21,01,10,1, 11.9,1,1, 8.967, 10568.591, 227.411, 52614.788 20/06/05,07:31:21,02,10,1, 11.9,1,1, 8.967, 10568.614, 227.440, 52614.789 20/06/05,07:31:21,03,10,1, 11.9,1,1, 8.967, 10568.622, 227.455, 52614.770 20/06/05,07:31:21,04,10,1, 11.9,1,1, 8.967, 10568.623, 227.441, 52614.846 20/06/05,07:31:21,05,10,1, 11.9,1,1, 8.967, 10568.614, 227.439, 52614.813 20/06/05,07:31:21,06,10,1, 11.9,1,1, 8.967, 10568.623, 227.413, 52614.757 20/06/05,07:31:21,07,10,1, 11.9,1,1, 8.967, 10568.598, 227.415, 52614.762 20/06/05,07:31:21,08,10,1, 11.9,1,1, 8.967, 10568.613, 227.430, 52614.771 20/06/05,07:31:21,09,10,1, 11.9,1,1, 8.967, 10568.603, 227.440, 52614.744 20/06/05,07:31:21,10,10,1, 11.9,1,1, 8.967, 10568.590, 227.462, 52614.787 20/06/05,07:31:21,11,10,1, 11.9,1,1, 8.967, 10568.628, 227.451, 52614.818 20/06/05,07:31:21,12,10,1, 11.9,1,1, 8.967, 10568.614, 227.467, 52614.799 20/06/05,07:31:21,13,10,1, 11.9,1,1, 8.967, 10568.613, 227.435, 52614.771 20/06/05,07:31:21,14,10,1, 11.9,1,1, 8.967, 10568.645, 227.459, 52614.776 20/06/05,07:31:21,15,10,1, 11.9,1,1, 8.967, 10568.617, 227.422, 52614.770 20/06/05,07:31:21,16,10,1, 11.9,1,1, 8.967, 10568.622, 227.422, 52614.791 20/06/05,07:31:21,17,10,1, 11.9,1,1, 8.967, 10568.652, 227.443, 52614.769 20/06/05,07:31:21,18,10,1, 11.9,1,1, 8.967, 10568.605, 227.447, 52614.749 20/06/05,07:31:21,19,10,1, 11.9,1,1, 8.967, 10568.627, 227.467, 52614.812 20/06/05,07:31:22,00,10,1, 11.9,1,1, 8.967, 10568.658, 227.531, 52614.725 20/06/05,07:31:22,01,10,1, 11.9,1,1, 8.967, 10568.642, 227.466, 52614.760 20/06/05,07:31:22,02,10,1, 11.9,1,1, 8.967, 10568.633, 227.455, 52614.750 20/06/05,07:31:22,03,10,1, 11.9,1,1, 8.967, 10568.635, 227.453, 52614.770 20/06/05,07:31:22,04,10,1, 11.9,1,1, 8.967, 10568.651, 227.468, 52614.787 20/06/05,07:31:22,05,10,1, 11.9,1,1, 8.967, 10568.620, 227.490, 52614.736 20/06/05,07:31:22,06,10,1, 11.9,1,1, 8.967, 10568.657, 227.502, 52614.774 20/06/05,07:31:22,07,10,1, 11.9,1,1, 8.967, 10568.659, 227.488, 52614.767 20/06/05,07:31:22,08,10,1, 11.9,1,1, 8.967, 10568.648, 227.503, 52614.773 20/06/05,07:31:22,09,10,1, 11.9,1,1, 8.967, 10568.665, 227.513, 52614.740 20/06/05,07:31:22,10,10,1, 11.9,1,1, 8.967, 10568.680, 227.483, 52614.770 20/06/05,07:31:22,11,10,1, 11.9,1,1, 8.967, 10568.632, 227.507, 52614.735 20/06/05,07:31:22,12,10,1, 11.9,1,1, 8.967, 10568.643, 227.518, 52614.783 20/06/05,07:31:22,13,10,1, 11.9,1,1, 8.967, 10568.671, 227.530, 52614.776 20/06/05,07:31:22,14,10,1, 11.9,1,1, 8.967, 10568.652, 227.544, 52614.755 20/06/05,07:31:22,15,10,1, 11.9,1,1, 8.967, 10568.675, 227.520, 52614.724 20/06/05,07:31:22,16,10,1, 11.9,1,1, 8.967, 10568.665, 227.528, 52614.746 20/06/05,07:31:22,17,10,1, 11.9,1,1, 8.967, 10568.656, 227.505, 52614.735 20/06/05,07:31:22,18,10,1, 11.9,1,1, 8.967, 10568.650, 227.497, 52614.732 20/06/05,07:31:22,19,10,1, 11.9,1,1, 8.967, 10568.661, 227.531, 52614.725 20/06/05,07:31:23,00,11,1, 11.9,1,1, 8.965, 10568.658, 227.545, 52614.528 20/06/05,07:31:23,01,11,1, 11.9,1,1, 8.965, 10568.702, 227.531, 52614.775 20/06/05,07:31:23,02,11,1, 11.9,1,1, 8.965, 10568.650, 227.549, 52614.747 20/06/05,07:31:23,03,11,1, 11.9,1,1, 8.965, 10568.668, 227.579, 52614.783 20/06/05,07:31:23,04,11,1, 11.9,1,1, 8.965, 10568.668, 227.516, 52614.738 20/06/05,07:31:23,05,11,1, 11.9,1,1, 8.965, 10568.685, 227.528, 52614.766 20/06/05,07:31:23,06,11,1, 11.9,1,1, 8.965, 10568.683, 227.528, 52614.776 20/06/05,07:31:23,07,11,1, 11.9,1,1, 8.965, 10568.663, 227.506, 52614.784 20/06/05,07:31:23,08,11,1, 11.9,1,1, 8.965, 10568.675, 227.538, 52614.788 20/06/05,07:31:23,09,11,1, 11.9,1,1, 8.965, 10568.682, 227.557, 52614.764 20/06/05,07:31:23,10,11,1, 11.9,1,1, 8.965, 10568.670, 227.548, 52614.753 20/06/05,07:31:23,11,11,1, 11.9,1,1, 8.965, 10568.692, 227.568, 52614.750 20/06/05,07:31:23,12,11,1, 11.9,1,1, 8.965, 10568.691, 227.556, 52614.764 20/06/05,07:31:23,13,11,1, 11.9,1,1, 8.965, 10568.689, 227.542, 52614.743 20/06/05,07:31:23,14,11,1, 11.9,1,1, 8.965, 10568.687, 227.565, 52614.749 20/06/05,07:31:23,15,11,1, 11.9,1,1, 8.965, 10568.664, 227.562, 52614.756 20/06/05,07:31:23,16,11,1, 11.9,1,1, 8.965, 10568.689, 227.582, 52614.735 20/06/05,07:31:23,17,11,1, 11.9,1,1, 8.965, 10568.684, 227.593, 52614.798 20/06/05,07:31:23,18,11,1, 11.9,1,1, 8.965, 10568.694, 227.591, 52614.764 20/06/05,07:31:23,19,11,1, 11.9,1,1, 8.965, 10568.661, 227.545, 52614.528 20/06/05,07:31:24,00,11,1, 11.9,1,1, 8.967, 10568.691, 227.628, 52614.702 20/06/05,07:31:24,01,11,1, 11.9,1,1, 8.967, 10568.675, 227.546, 52614.760 20/06/05,07:31:24,02,11,1, 11.9,1,1, 8.967, 10568.687, 227.603, 52614.837 20/06/05,07:31:24,03,11,1, 11.9,1,1, 8.967, 10568.668, 227.599, 52614.816 20/06/05,07:31:24,04,11,1, 11.9,1,1, 8.967, 10568.692, 227.570, 52614.812 20/06/05,07:31:24,05,11,1, 11.9,1,1, 8.967, 10568.712, 227.586, 52614.769 20/06/05,07:31:24,06,11,1, 11.9,1,1, 8.967, 10568.690, 227.586, 52614.739 20/06/05,07:31:24,07,11,1, 11.9,1,1, 8.967, 10568.673, 227.574, 52614.705 20/06/05,07:31:24,08,11,1, 11.9,1,1, 8.967, 10568.699, 227.543, 52614.756 20/06/05,07:31:24,09,11,1, 11.9,1,1, 8.967, 10568.718, 227.578, 52614.775 20/06/05,07:31:24,10,11,1, 11.9,1,1, 8.967, 10568.686, 227.586, 52614.770 20/06/05,07:31:24,11,11,1, 11.9,1,1, 8.967, 10568.707, 227.579, 52614.753 20/06/05,07:31:24,12,11,1, 11.9,1,1, 8.967, 10568.703, 227.636, 52614.762 20/06/05,07:31:24,13,11,1, 11.9,1,1, 8.967, 10568.702, 227.614, 52614.784 20/06/05,07:31:24,14,11,1, 11.9,1,1, 8.967, 10568.715, 227.603, 52614.761 20/06/05,07:31:24,15,11,1, 11.9,1,1, 8.967, 10568.710, 227.591, 52614.751 20/06/05,07:31:24,16,11,1, 11.9,1,1, 8.967, 10568.711, 227.582, 52614.721 20/06/05,07:31:24,17,11,1, 11.9,1,1, 8.967, 10568.726, 227.593, 52614.740 20/06/05,07:31:24,18,11,1, 11.9,1,1, 8.967, 10568.718, 227.603, 52614.750 20/06/05,07:31:24,19,11,1, 11.9,1,1, 8.967, 10568.693, 227.628, 52614.702 20/06/05,07:31:25,00,11,1, 11.9,1,1, 8.965, 10568.750, 227.661, 52614.761 20/06/05,07:31:25,01,11,1, 11.9,1,1, 8.965, 10568.689, 227.647, 52614.775 20/06/05,07:31:25,02,11,1, 11.9,1,1, 8.965, 10568.719, 227.633, 52614.762 20/06/05,07:31:25,03,11,1, 11.9,1,1, 8.965, 10568.706, 227.612, 52614.749 20/06/05,07:31:25,04,11,1, 11.9,1,1, 8.965, 10568.731, 227.607, 52614.743 20/06/05,07:31:25,05,11,1, 11.9,1,1, 8.965, 10568.707, 227.648, 52614.740 20/06/05,07:31:25,06,11,1, 11.9,1,1, 8.965, 10568.706, 227.674, 52614.770 20/06/05,07:31:25,07,11,1, 11.9,1,1, 8.965, 10568.735, 227.666, 52614.774 20/06/05,07:31:25,08,11,1, 11.9,1,1, 8.965, 10568.739, 227.658, 52614.749 20/06/05,07:31:25,09,11,1, 11.9,1,1, 8.965, 10568.724, 227.626, 52614.737 20/06/05,07:31:25,10,11,1, 11.9,1,1, 8.965, 10568.732, 227.635, 52614.751 20/06/05,07:31:25,11,11,1, 11.9,1,1, 8.965, 10568.745, 227.647, 52614.806 20/06/05,07:31:25,12,11,1, 11.9,1,1, 8.965, 10568.730, 227.655, 52614.765 20/06/05,07:31:25,13,11,1, 11.9,1,1, 8.965, 10568.772, 227.668, 52614.758 20/06/05,07:31:25,14,11,1, 11.9,1,1, 8.965, 10568.768, 227.644, 52614.708 20/06/05,07:31:25,15,11,1, 11.9,1,1, 8.965, 10568.736, 227.663, 52614.781 20/06/05,07:31:25,16,11,1, 11.9,1,1, 8.965, 10568.751, 227.679, 52614.760 20/06/05,07:31:25,17,11,1, 11.9,1,1, 8.965, 10568.732, 227.679, 52614.796 20/06/05,07:31:25,18,11,1, 11.9,1,1, 8.965, 10568.729, 227.677, 52614.770 20/06/05,07:31:25,19,11,1, 11.9,1,1, 8.965, 10568.755, 227.661, 52614.761 20/06/05,07:31:26,00,11,1, 11.9,1,1, 8.969, 10568.783, 227.720, 52614.744 20/06/05,07:31:26,01,11,1, 11.9,1,1, 8.969, 10568.760, 227.669, 52614.776 20/06/05,07:31:26,02,11,1, 11.9,1,1, 8.969, 10568.739, 227.686, 52614.768 20/06/05,07:31:26,03,11,1, 11.9,1,1, 8.969, 10568.742, 227.701, 52614.753 20/06/05,07:31:26,04,11,1, 11.9,1,1, 8.969, 10568.750, 227.686, 52614.738 20/06/05,07:31:26,05,11,1, 11.9,1,1, 8.969, 10568.753, 227.735, 52614.780 20/06/05,07:31:26,06,11,1, 11.9,1,1, 8.969, 10568.771, 227.658, 52614.759 20/06/05,07:31:26,07,11,1, 11.9,1,1, 8.969, 10568.735, 227.654, 52614.741 20/06/05,07:31:26,08,11,1, 11.9,1,1, 8.969, 10568.758, 227.682, 52614.783 20/06/05,07:31:26,09,11,1, 11.9,1,1, 8.969, 10568.774, 227.710, 52614.801 20/06/05,07:31:26,10,11,1, 11.9,1,1, 8.969, 10568.740, 227.738, 52614.792 20/06/05,07:31:26,11,11,1, 11.9,1,1, 8.969, 10568.761, 227.730, 52614.769 20/06/05,07:31:26,12,11,1, 11.9,1,1, 8.969, 10568.773, 227.697, 52614.800 20/06/05,07:31:26,13,11,1, 11.9,1,1, 8.969, 10568.773, 227.716, 52614.760 20/06/05,07:31:26,14,11,1, 11.9,1,1, 8.969, 10568.763, 227.702, 52614.749 20/06/05,07:31:26,15,11,1, 11.9,1,1, 8.969, 10568.759, 227.686, 52614.727 20/06/05,07:31:26,16,11,1, 11.9,1,1, 8.969, 10568.775, 227.688, 52614.727 20/06/05,07:31:26,17,11,1, 11.9,1,1, 8.969, 10568.734, 227.689, 52614.729 20/06/05,07:31:26,18,11,1, 11.9,1,1, 8.969, 10568.741, 227.706, 52614.727 20/06/05,07:31:26,19,11,1, 11.9,1,1, 8.969, 10568.785, 227.720, 52614.744 20/06/05,07:31:27,00,11,1, 11.9,1,1, 8.969, 10568.775, 227.716, 52614.744 20/06/05,07:31:27,01,11,1, 11.9,1,1, 8.969, 10568.762, 227.721, 52614.732 20/06/05,07:31:27,02,11,1, 11.9,1,1, 8.969, 10568.762, 227.695, 52614.703 20/06/05,07:31:27,03,11,1, 11.9,1,1, 8.969, 10568.776, 227.686, 52614.716 20/06/05,07:31:27,04,11,1, 11.9,1,1, 8.969, 10568.798, 227.713, 52614.744 20/06/05,07:31:27,05,11,1, 11.9,1,1, 8.969, 10568.794, 227.707, 52614.743 20/06/05,07:31:27,06,11,1, 11.9,1,1, 8.969, 10568.787, 227.682, 52614.725 20/06/05,07:31:27,07,11,1, 11.9,1,1, 8.969, 10568.786, 227.723, 52614.744 20/06/05,07:31:27,08,11,1, 11.9,1,1, 8.969, 10568.757, 227.710, 52614.737 20/06/05,07:31:27,09,11,1, 11.9,1,1, 8.969, 10568.776, 227.719, 52614.708 20/06/05,07:31:27,10,11,1, 11.9,1,1, 8.969, 10568.773, 227.688, 52614.746 20/06/05,07:31:27,11,11,1, 11.9,1,1, 8.969, 10568.780, 227.689, 52614.712 20/06/05,07:31:27,12,11,1, 11.9,1,1, 8.969, 10568.763, 227.719, 52614.718 20/06/05,07:31:27,13,11,1, 11.9,1,1, 8.969, 10568.808, 227.718, 52614.701 20/06/05,07:31:27,14,11,1, 11.9,1,1, 8.969, 10568.815, 227.731, 52614.736 20/06/05,07:31:27,15,11,1, 11.9,1,1, 8.969, 10568.807, 227.731, 52614.746 20/06/05,07:31:27,16,11,1, 11.9,1,1, 8.969, 10568.807, 227.721, 52614.751 20/06/05,07:31:27,17,11,1, 11.9,1,1, 8.969, 10568.803, 227.722, 52614.746 20/06/05,07:31:27,18,11,1, 11.9,1,1, 8.969, 10568.790, 227.726, 52614.753 20/06/05,07:31:27,19,11,1, 11.9,1,1, 8.969, 10568.783, 227.716, 52614.744 20/06/05,07:31:28,00,11,1, 11.9,1,1, 8.971, 10568.808, 227.765, 52614.756 20/06/05,07:31:28,01,11,1, 11.9,1,1, 8.971, 10568.819, 227.707, 52614.753 20/06/05,07:31:28,02,11,1, 11.9,1,1, 8.971, 10568.825, 227.741, 52614.760 20/06/05,07:31:28,03,11,1, 11.9,1,1, 8.971, 10568.814, 227.739, 52614.776 20/06/05,07:31:28,04,11,1, 11.9,1,1, 8.971, 10568.790, 227.724, 52614.749 20/06/05,07:31:28,05,11,1, 11.9,1,1, 8.971, 10568.786, 227.762, 52614.759 20/06/05,07:31:28,06,11,1, 11.9,1,1, 8.971, 10568.807, 227.732, 52614.769 20/06/05,07:31:28,07,11,1, 11.9,1,1, 8.971, 10568.829, 227.726, 52614.759 20/06/05,07:31:28,08,11,1, 11.9,1,1, 8.971, 10568.833, 227.735, 52614.750 20/06/05,07:31:28,09,11,1, 11.9,1,1, 8.971, 10568.827, 227.750, 52614.728 20/06/05,07:31:28,10,11,1, 11.9,1,1, 8.971, 10568.828, 227.765, 52614.795 20/06/05,07:31:28,11,11,1, 11.9,1,1, 8.971, 10568.811, 227.744, 52614.816 20/06/05,07:31:28,12,11,1, 11.9,1,1, 8.971, 10568.828, 227.777, 52614.786 20/06/05,07:31:28,13,11,1, 11.9,1,1, 8.971, 10568.822, 227.762, 52614.768 20/06/05,07:31:28,14,11,1, 11.9,1,1, 8.971, 10568.818, 227.761, 52614.756 20/06/05,07:31:28,15,11,1, 11.9,1,1, 8.971, 10568.805, 227.732, 52614.731 20/06/05,07:31:28,16,11,1, 11.9,1,1, 8.971, 10568.838, 227.749, 52614.710 20/06/05,07:31:28,17,11,1, 11.9,1,1, 8.971, 10568.815, 227.789, 52614.790 20/06/05,07:31:28,18,11,1, 11.9,1,1, 8.971, 10568.817, 227.777, 52614.792 20/06/05,07:31:28,19,11,1, 11.9,1,1, 8.971, 10568.813, 227.765, 52614.756 20/06/05,07:31:29,00,11,1, 11.9,1,1, 8.973, 10568.825, 227.768, 52614.712 20/06/05,07:31:29,01,11,1, 11.9,1,1, 8.973, 10568.813, 227.753, 52614.812 20/06/05,07:31:29,02,11,1, 11.9,1,1, 8.973, 10568.823, 227.754, 52614.777 20/06/05,07:31:29,03,11,1, 11.9,1,1, 8.973, 10568.842, 227.760, 52614.787 20/06/05,07:31:29,04,11,1, 11.9,1,1, 8.973, 10568.839, 227.801, 52614.808 20/06/05,07:31:29,05,11,1, 11.9,1,1, 8.973, 10568.844, 227.778, 52614.777 20/06/05,07:31:29,06,11,1, 11.9,1,1, 8.973, 10568.836, 227.784, 52614.794 20/06/05,07:31:29,07,11,1, 11.9,1,1, 8.973, 10568.851, 227.789, 52614.779 20/06/05,07:31:29,08,11,1, 11.9,1,1, 8.973, 10568.846, 227.823, 52614.763 20/06/05,07:31:29,09,11,1, 11.9,1,1, 8.973, 10568.827, 227.779, 52614.769 20/06/05,07:31:29,10,11,1, 11.9,1,1, 8.973, 10568.839, 227.765, 52614.787 20/06/05,07:31:29,11,11,1, 11.9,1,1, 8.973, 10568.851, 227.774, 52614.784 20/06/05,07:31:29,12,11,1, 11.9,1,1, 8.973, 10568.817, 227.776, 52614.731 20/06/05,07:31:29,13,11,1, 11.9,1,1, 8.973, 10568.855, 227.801, 52614.746 20/06/05,07:31:29,14,11,1, 11.9,1,1, 8.973, 10568.836, 227.817, 52614.752 20/06/05,07:31:29,15,11,1, 11.9,1,1, 8.973, 10568.827, 227.830, 52614.766 20/06/05,07:31:29,16,11,1, 11.9,1,1, 8.973, 10568.841, 227.826, 52614.769 20/06/05,07:31:29,17,11,1, 11.9,1,1, 8.973, 10568.844, 227.748, 52614.736 20/06/05,07:31:29,18,11,1, 11.9,1,1, 8.973, 10568.829, 227.779, 52614.737 20/06/05,07:31:29,19,11,1, 11.9,1,1, 8.973, 10568.830, 227.768, 52614.712 20/06/05,07:31:30,00,11,1, 11.9,1,1, 8.967, 10568.892, 227.844, 52614.773 20/06/05,07:31:30,01,11,1, 11.9,1,1, 8.967, 10568.849, 227.847, 52614.800 20/06/05,07:31:30,02,11,1, 11.9,1,1, 8.967, 10568.863, 227.841, 52614.813 20/06/05,07:31:30,03,11,1, 11.9,1,1, 8.967, 10568.861, 227.840, 52614.775 20/06/05,07:31:30,04,11,1, 11.9,1,1, 8.967, 10568.878, 227.818, 52614.765 20/06/05,07:31:30,05,11,1, 11.9,1,1, 8.967, 10568.852, 227.827, 52614.771 20/06/05,07:31:30,06,11,1, 11.9,1,1, 8.967, 10568.864, 227.806, 52614.770 20/06/05,07:31:30,07,11,1, 11.9,1,1, 8.967, 10568.866, 227.818, 52614.796 20/06/05,07:31:30,08,11,1, 11.9,1,1, 8.967, 10568.846, 227.823, 52614.784 20/06/05,07:31:30,09,11,1, 11.9,1,1, 8.967, 10568.864, 227.834, 52614.795 20/06/05,07:31:30,10,11,1, 11.9,1,1, 8.967, 10568.852, 227.843, 52614.784 20/06/05,07:31:30,11,11,1, 11.9,1,1, 8.967, 10568.868, 227.825, 52614.769 20/06/05,07:31:30,12,11,1, 11.9,1,1, 8.967, 10568.859, 227.833, 52614.781 20/06/05,07:31:30,13,11,1, 11.9,1,1, 8.967, 10568.863, 227.816, 52614.814 20/06/05,07:31:30,14,11,1, 11.9,1,1, 8.967, 10568.852, 227.832, 52614.763 20/06/05,07:31:30,15,11,1, 11.9,1,1, 8.967, 10568.885, 227.824, 52614.775 20/06/05,07:31:30,16,11,1, 11.9,1,1, 8.967, 10568.892, 227.849, 52614.775 20/06/05,07:31:30,17,11,1, 11.9,1,1, 8.967, 10568.872, 227.823, 52614.771 20/06/05,07:31:30,18,11,1, 11.9,1,1, 8.967, 10568.876, 227.852, 52614.785 20/06/05,07:31:30,19,11,1, 11.9,1,1, 8.967, 10568.897, 227.844, 52614.773 20/06/05,07:31:31,00,10,1, 11.9,1,1, 8.969, 10568.858, 227.844, 52614.788 20/06/05,07:31:31,01,10,1, 11.9,1,1, 8.969, 10568.889, 227.816, 52614.780 20/06/05,07:31:31,02,10,1, 11.9,1,1, 8.969, 10568.875, 227.820, 52614.739 20/06/05,07:31:31,03,10,1, 11.9,1,1, 8.969, 10568.878, 227.813, 52614.762 20/06/05,07:31:31,04,10,1, 11.9,1,1, 8.969, 10568.857, 227.825, 52614.719 20/06/05,07:31:31,05,10,1, 11.9,1,1, 8.969, 10568.891, 227.852, 52614.776 20/06/05,07:31:31,06,10,1, 11.9,1,1, 8.969, 10568.864, 227.852, 52614.773 20/06/05,07:31:31,07,10,1, 11.9,1,1, 8.969, 10568.879, 227.854, 52614.779 20/06/05,07:31:31,08,10,1, 11.9,1,1, 8.969, 10568.884, 227.861, 52614.775 20/06/05,07:31:31,09,10,1, 11.9,1,1, 8.969, 10568.886, 227.830, 52614.752 20/06/05,07:31:31,10,10,1, 11.9,1,1, 8.969, 10568.865, 227.855, 52614.750 20/06/05,07:31:31,11,10,1, 11.9,1,1, 8.969, 10568.879, 227.868, 52614.761 20/06/05,07:31:31,12,10,1, 11.9,1,1, 8.969, 10568.862, 227.873, 52614.732 20/06/05,07:31:31,13,10,1, 11.9,1,1, 8.969, 10568.880, 227.862, 52614.759 20/06/05,07:31:31,14,10,1, 11.9,1,1, 8.969, 10568.866, 227.865, 52614.770 20/06/05,07:31:31,15,10,1, 11.9,1,1, 8.969, 10568.855, 227.873, 52614.782 20/06/05,07:31:31,16,10,1, 11.9,1,1, 8.969, 10568.872, 227.871, 52614.768 20/06/05,07:31:31,17,10,1, 11.9,1,1, 8.969, 10568.867, 227.850, 52614.803 20/06/05,07:31:31,18,10,1, 11.9,1,1, 8.969, 10568.871, 227.839, 52614.747 20/06/05,07:31:31,19,10,1, 11.9,1,1, 8.969, 10568.859, 227.844, 52614.788 20/06/05,07:31:32,00,10,1, 11.9,1,1, 8.972, 10568.900, 227.929, 52614.805 20/06/05,07:31:32,01,10,1, 11.9,1,1, 8.972, 10568.889, 227.889, 52614.749 20/06/05,07:31:32,02,10,1, 11.9,1,1, 8.972, 10568.879, 227.900, 52614.789 20/06/05,07:31:32,03,10,1, 11.9,1,1, 8.972, 10568.896, 227.880, 52614.829 20/06/05,07:31:32,04,10,1, 11.9,1,1, 8.972, 10568.875, 227.897, 52614.790 20/06/05,07:31:32,05,10,1, 11.9,1,1, 8.972, 10568.897, 227.861, 52614.769 20/06/05,07:31:32,06,10,1, 11.9,1,1, 8.972, 10568.893, 227.867, 52614.754 20/06/05,07:31:32,07,10,1, 11.9,1,1, 8.972, 10568.881, 227.896, 52614.751 20/06/05,07:31:32,08,10,1, 11.9,1,1, 8.972, 10568.867, 227.891, 52614.766 20/06/05,07:31:32,09,10,1, 11.9,1,1, 8.972, 10568.889, 227.915, 52614.798 20/06/05,07:31:32,10,10,1, 11.9,1,1, 8.972, 10568.924, 227.911, 52614.850 20/06/05,07:31:32,11,10,1, 11.9,1,1, 8.972, 10568.904, 227.922, 52614.796 20/06/05,07:31:32,12,10,1, 11.9,1,1, 8.972, 10568.899, 227.877, 52614.777 20/06/05,07:31:32,13,10,1, 11.9,1,1, 8.972, 10568.869, 227.891, 52614.769 20/06/05,07:31:32,14,10,1, 11.9,1,1, 8.972, 10568.874, 227.914, 52614.730 20/06/05,07:31:32,15,10,1, 11.9,1,1, 8.972, 10568.897, 227.899, 52614.782 20/06/05,07:31:32,16,10,1, 11.9,1,1, 8.972, 10568.931, 227.936, 52614.762 20/06/05,07:31:32,17,10,1, 11.9,1,1, 8.972, 10568.931, 227.962, 52614.806 20/06/05,07:31:32,18,10,1, 11.9,1,1, 8.972, 10568.923, 227.948, 52614.783 20/06/05,07:31:32,19,10,1, 11.9,1,1, 8.972, 10568.906, 227.929, 52614.805 20/06/05,07:31:33,00,10,1, 11.9,1,1, 8.973, 10568.892, 227.916, 52614.800 20/06/05,07:31:33,01,10,1, 11.9,1,1, 8.973, 10568.919, 227.923, 52614.768 20/06/05,07:31:33,02,10,1, 11.9,1,1, 8.973, 10568.906, 227.904, 52614.708 20/06/05,07:31:33,03,10,1, 11.9,1,1, 8.973, 10568.900, 227.920, 52614.719 20/06/05,07:31:33,04,10,1, 11.9,1,1, 8.973, 10568.921, 227.925, 52614.772 20/06/05,07:31:33,05,10,1, 11.9,1,1, 8.973, 10568.902, 227.902, 52614.730 20/06/05,07:31:33,06,10,1, 11.9,1,1, 8.973, 10568.924, 227.956, 52614.769 20/06/05,07:31:33,07,10,1, 11.9,1,1, 8.973, 10568.907, 227.939, 52614.790 20/06/05,07:31:33,08,10,1, 11.9,1,1, 8.973, 10568.922, 227.950, 52614.755 20/06/05,07:31:33,09,10,1, 11.9,1,1, 8.973, 10568.901, 227.904, 52614.766 20/06/05,07:31:33,10,10,1, 11.9,1,1, 8.973, 10568.909, 227.907, 52614.739 20/06/05,07:31:33,11,10,1, 11.9,1,1, 8.973, 10568.916, 227.931, 52614.772 20/06/05,07:31:33,12,10,1, 11.9,1,1, 8.973, 10568.902, 227.909, 52614.754 20/06/05,07:31:33,13,10,1, 11.9,1,1, 8.973, 10568.925, 227.941, 52614.776 20/06/05,07:31:33,14,10,1, 11.9,1,1, 8.973, 10568.924, 227.947, 52614.787 20/06/05,07:31:33,15,10,1, 11.9,1,1, 8.973, 10568.916, 227.956, 52614.794 20/06/05,07:31:33,16,10,1, 11.9,1,1, 8.973, 10568.918, 227.936, 52614.799 20/06/05,07:31:33,17,10,1, 11.9,1,1, 8.973, 10568.901, 227.925, 52614.810 20/06/05,07:31:33,18,10,1, 11.9,1,1, 8.973, 10568.904, 227.900, 52614.742 20/06/05,07:31:33,19,10,1, 11.9,1,1, 8.973, 10568.894, 227.916, 52614.800 20/06/05,07:31:34,00,11,1, 11.9,1,1, 8.971, 10568.925, 227.961, 52614.795 20/06/05,07:31:34,01,11,1, 11.9,1,1, 8.971, 10568.900, 227.937, 52614.757 20/06/05,07:31:34,02,11,1, 11.9,1,1, 8.971, 10568.913, 227.947, 52614.804 20/06/05,07:31:34,03,11,1, 11.9,1,1, 8.971, 10568.917, 227.948, 52614.786 20/06/05,07:31:34,04,11,1, 11.9,1,1, 8.971, 10568.905, 227.941, 52614.810 20/06/05,07:31:34,05,11,1, 11.9,1,1, 8.971, 10568.907, 227.915, 52614.770 20/06/05,07:31:34,06,11,1, 11.9,1,1, 8.971, 10568.917, 227.922, 52614.781 20/06/05,07:31:34,07,11,1, 11.9,1,1, 8.971, 10568.900, 227.930, 52614.759 20/06/05,07:31:34,08,11,1, 11.9,1,1, 8.971, 10568.893, 227.940, 52614.734 20/06/05,07:31:34,09,11,1, 11.9,1,1, 8.971, 10568.897, 227.937, 52614.776 20/06/05,07:31:34,10,11,1, 11.9,1,1, 8.971, 10568.926, 227.945, 52614.820 20/06/05,07:31:34,11,11,1, 11.9,1,1, 8.971, 10568.916, 227.943, 52614.831 20/06/05,07:31:34,12,11,1, 11.9,1,1, 8.971, 10568.924, 227.940, 52614.781 20/06/05,07:31:34,13,11,1, 11.9,1,1, 8.971, 10568.934, 227.939, 52614.775 20/06/05,07:31:34,14,11,1, 11.9,1,1, 8.971, 10568.915, 227.923, 52614.765 20/06/05,07:31:34,15,11,1, 11.9,1,1, 8.971, 10568.912, 227.921, 52614.780 20/06/05,07:31:34,16,11,1, 11.9,1,1, 8.971, 10568.917, 227.912, 52614.770 20/06/05,07:31:34,17,11,1, 11.9,1,1, 8.971, 10568.924, 227.947, 52614.805 20/06/05,07:31:34,18,11,1, 11.9,1,1, 8.971, 10568.913, 227.957, 52614.800 20/06/05,07:31:34,19,11,1, 11.9,1,1, 8.971, 10568.929, 227.961, 52614.795 20/06/05,07:31:35,00,11,1, 11.9,1,1, 8.969, 10568.933, 227.973, 52614.793 20/06/05,07:31:35,01,11,1, 11.9,1,1, 8.969, 10568.937, 227.969, 52614.784 20/06/05,07:31:35,02,11,1, 11.9,1,1, 8.969, 10568.909, 227.952, 52614.784 20/06/05,07:31:35,03,11,1, 11.9,1,1, 8.969, 10568.912, 227.954, 52614.793 20/06/05,07:31:35,04,11,1, 11.9,1,1, 8.969, 10568.928, 227.927, 52614.738 20/06/05,07:31:35,05,11,1, 11.9,1,1, 8.969, 10568.902, 227.976, 52614.794 20/06/05,07:31:35,06,11,1, 11.9,1,1, 8.969, 10568.937, 227.947, 52614.779 20/06/05,07:31:35,07,11,1, 11.9,1,1, 8.969, 10568.944, 227.974, 52614.791 20/06/05,07:31:35,08,11,1, 11.9,1,1, 8.969, 10568.941, 227.955, 52614.779 20/06/05,07:31:35,09,11,1, 11.9,1,1, 8.969, 10568.922, 227.975, 52614.814 20/06/05,07:31:35,10,11,1, 11.9,1,1, 8.969, 10568.932, 227.982, 52614.810 20/06/05,07:31:35,11,11,1, 11.9,1,1, 8.969, 10568.948, 227.952, 52614.779 20/06/05,07:31:35,12,11,1, 11.9,1,1, 8.969, 10568.917, 227.989, 52614.757 20/06/05,07:31:35,13,11,1, 11.9,1,1, 8.969, 10568.960, 227.981, 52614.850 20/06/05,07:31:35,14,11,1, 11.9,1,1, 8.969, 10568.942, 227.997, 52614.804 20/06/05,07:31:35,15,11,1, 11.9,1,1, 8.969, 10568.948, 227.963, 52614.762 20/06/05,07:31:35,16,11,1, 11.9,1,1, 8.969, 10568.951, 227.959, 52614.817 20/06/05,07:31:35,17,11,1, 11.9,1,1, 8.969, 10568.964, 227.980, 52614.814 20/06/05,07:31:35,18,11,1, 11.9,1,1, 8.969, 10568.943, 227.983, 52614.773 20/06/05,07:31:35,19,11,1, 11.9,1,1, 8.969, 10568.936, 227.973, 52614.793 20/06/05,07:31:36,00,11,1, 11.8,1,1, 8.972, 10568.950, 227.979, 52614.797 20/06/05,07:31:36,01,11,1, 11.8,1,1, 8.972, 10568.938, 227.971, 52614.799 20/06/05,07:31:36,02,11,1, 11.8,1,1, 8.972, 10568.949, 228.014, 52614.835 20/06/05,07:31:36,03,11,1, 11.8,1,1, 8.972, 10568.932, 228.008, 52614.832 20/06/05,07:31:36,04,11,1, 11.8,1,1, 8.972, 10568.954, 228.010, 52614.821 20/06/05,07:31:36,05,11,1, 11.8,1,1, 8.972, 10568.950, 227.971, 52614.802 20/06/05,07:31:36,06,11,1, 11.8,1,1, 8.972, 10568.943, 227.965, 52614.803 20/06/05,07:31:36,07,11,1, 11.8,1,1, 8.972, 10568.946, 227.960, 52614.790 20/06/05,07:31:36,08,11,1, 11.8,1,1, 8.972, 10568.942, 227.942, 52614.783 20/06/05,07:31:36,09,11,1, 11.8,1,1, 8.972, 10568.945, 227.989, 52614.852 20/06/05,07:31:36,10,11,1, 11.8,1,1, 8.972, 10568.917, 228.026, 52614.849 20/06/05,07:31:36,11,11,1, 11.8,1,1, 8.972, 10568.949, 227.997, 52614.840 20/06/05,07:31:36,12,11,1, 11.8,1,1, 8.972, 10568.935, 228.020, 52614.837 20/06/05,07:31:36,13,11,1, 11.8,1,1, 8.972, 10568.959, 228.001, 52614.818 20/06/05,07:31:36,14,11,1, 11.8,1,1, 8.972, 10568.945, 227.969, 52614.759 20/06/05,07:31:36,15,11,1, 11.8,1,1, 8.972, 10568.952, 228.004, 52614.771 20/06/05,07:31:36,16,11,1, 11.8,1,1, 8.972, 10568.967, 227.987, 52614.828 20/06/05,07:31:36,17,11,1, 11.8,1,1, 8.972, 10568.950, 227.977, 52614.826 20/06/05,07:31:36,18,11,1, 11.8,1,1, 8.972, 10568.962, 228.000, 52614.778 20/06/05,07:31:36,19,11,1, 11.8,1,1, 8.972, 10568.950, 227.979, 52614.797 20/06/05,07:31:37,00,11,1, 11.9,1,1, 8.970, 10568.933, 228.005, 52614.797 20/06/05,07:31:37,01,11,1, 11.9,1,1, 8.970, 10568.964, 228.012, 52614.841 20/06/05,07:31:37,02,11,1, 11.9,1,1, 8.970, 10568.954, 227.972, 52614.826 20/06/05,07:31:37,03,11,1, 11.9,1,1, 8.970, 10568.930, 227.946, 52614.799 20/06/05,07:31:37,04,11,1, 11.9,1,1, 8.970, 10568.946, 227.961, 52614.774 20/06/05,07:31:37,05,11,1, 11.9,1,1, 8.970, 10568.912, 227.971, 52614.797 20/06/05,07:31:37,06,11,1, 11.9,1,1, 8.970, 10568.932, 227.973, 52614.803 20/06/05,07:31:37,07,11,1, 11.9,1,1, 8.970, 10568.972, 227.988, 52614.807 20/06/05,07:31:37,08,11,1, 11.9,1,1, 8.970, 10568.952, 227.999, 52614.812 20/06/05,07:31:37,09,11,1, 11.9,1,1, 8.970, 10568.921, 228.006, 52614.821 20/06/05,07:31:37,10,11,1, 11.9,1,1, 8.970, 10568.934, 228.007, 52614.817 20/06/05,07:31:37,11,11,1, 11.9,1,1, 8.970, 10568.913, 227.968, 52614.814 20/06/05,07:31:37,12,11,1, 11.9,1,1, 8.970, 10568.904, 227.972, 52614.791 20/06/05,07:31:37,13,11,1, 11.9,1,1, 8.970, 10568.933, 227.967, 52614.822 20/06/05,07:31:37,14,11,1, 11.9,1,1, 8.970, 10568.935, 227.976, 52614.807 20/06/05,07:31:37,15,11,1, 11.9,1,1, 8.970, 10568.930, 228.009, 52614.811 20/06/05,07:31:37,16,11,1, 11.9,1,1, 8.970, 10568.953, 228.006, 52614.842 20/06/05,07:31:37,17,11,1, 11.9,1,1, 8.970, 10568.942, 227.999, 52614.837 20/06/05,07:31:37,18,11,1, 11.9,1,1, 8.970, 10568.944, 227.995, 52614.814 20/06/05,07:31:37,19,11,1, 11.9,1,1, 8.970, 10568.938, 228.005, 52614.797 20/06/05,07:31:38,00,10,1, 11.9,1,1, 8.970, 10568.933, 228.045, 52614.807 20/06/05,07:31:38,01,10,1, 11.9,1,1, 8.970, 10568.945, 227.995, 52614.806 20/06/05,07:31:38,02,10,1, 11.9,1,1, 8.970, 10568.922, 227.985, 52614.785 20/06/05,07:31:38,03,10,1, 11.9,1,1, 8.970, 10568.943, 227.991, 52614.793 20/06/05,07:31:38,04,10,1, 11.9,1,1, 8.970, 10568.941, 228.005, 52614.804 20/06/05,07:31:38,05,10,1, 11.9,1,1, 8.970, 10568.929, 228.017, 52614.829 20/06/05,07:31:38,06,10,1, 11.9,1,1, 8.970, 10568.942, 227.994, 52614.832 20/06/05,07:31:38,07,10,1, 11.9,1,1, 8.970, 10568.956, 228.039, 52614.815 20/06/05,07:31:38,08,10,1, 11.9,1,1, 8.970, 10568.939, 228.003, 52614.816 20/06/05,07:31:38,09,10,1, 11.9,1,1, 8.970, 10568.942, 227.988, 52614.821 20/06/05,07:31:38,10,10,1, 11.9,1,1, 8.970, 10568.913, 227.971, 52614.783 20/06/05,07:31:38,11,10,1, 11.9,1,1, 8.970, 10568.909, 228.021, 52614.811 20/06/05,07:31:38,12,10,1, 11.9,1,1, 8.970, 10568.922, 228.015, 52614.810 20/06/05,07:31:38,13,10,1, 11.9,1,1, 8.970, 10568.928, 228.013, 52614.831 20/06/05,07:31:38,14,10,1, 11.9,1,1, 8.970, 10568.915, 228.041, 52614.838 20/06/05,07:31:38,15,10,1, 11.9,1,1, 8.970, 10568.932, 228.028, 52614.850 20/06/05,07:31:38,16,10,1, 11.9,1,1, 8.970, 10568.903, 228.004, 52614.859 20/06/05,07:31:38,17,10,1, 11.9,1,1, 8.970, 10568.938, 228.026, 52614.769 20/06/05,07:31:38,18,10,1, 11.9,1,1, 8.970, 10568.957, 228.012, 52614.788 20/06/05,07:31:38,19,10,1, 11.9,1,1, 8.970, 10568.936, 228.045, 52614.807 20/06/05,07:31:39,00,11,1, 11.9,1,1, 8.972, 10568.900, 228.082, 52615.139 20/06/05,07:31:39,01,11,1, 11.9,1,1, 8.972, 10568.951, 228.046, 52614.825 20/06/05,07:31:39,02,11,1, 11.9,1,1, 8.972, 10568.941, 228.039, 52614.828 20/06/05,07:31:39,03,11,1, 11.9,1,1, 8.972, 10568.936, 228.051, 52614.831 20/06/05,07:31:39,04,11,1, 11.9,1,1, 8.972, 10568.938, 228.043, 52614.805 20/06/05,07:31:39,05,11,1, 11.9,1,1, 8.972, 10568.938, 228.039, 52614.815 20/06/05,07:31:39,06,11,1, 11.9,1,1, 8.972, 10568.910, 228.010, 52614.775 20/06/05,07:31:39,07,11,1, 11.9,1,1, 8.972, 10568.909, 228.057, 52614.787 20/06/05,07:31:39,08,11,1, 11.9,1,1, 8.972, 10568.924, 228.036, 52614.833 20/06/05,07:31:39,09,11,1, 11.9,1,1, 8.972, 10568.915, 228.028, 52614.821 20/06/05,07:31:39,10,11,1, 11.9,1,1, 8.972, 10568.919, 228.021, 52614.811 20/06/05,07:31:39,11,11,1, 11.9,1,1, 8.972, 10568.896, 228.007, 52614.873 20/06/05,07:31:39,12,11,1, 11.9,1,1, 8.972, 10568.910, 228.014, 52614.887 20/06/05,07:31:39,13,11,1, 11.9,1,1, 8.972, 10568.909, 228.023, 52614.863 20/06/05,07:31:39,14,11,1, 11.9,1,1, 8.972, 10568.905, 228.008, 52614.830 20/06/05,07:31:39,15,11,1, 11.9,1,1, 8.972, 10568.899, 227.993, 52614.837 20/06/05,07:31:39,16,11,1, 11.9,1,1, 8.972, 10568.929, 227.992, 52614.831 20/06/05,07:31:39,17,11,1, 11.9,1,1, 8.972, 10568.879, 228.031, 52614.841 20/06/05,07:31:39,18,11,1, 11.9,1,1, 8.972, 10568.905, 228.049, 52614.867 20/06/05,07:31:39,19,11,1, 11.9,1,1, 8.972, 10568.904, 228.082, 52615.139 20/06/05,07:31:40,00,11,1, 11.8,1,1, 8.975, 10568.883, 227.974, 52614.845 20/06/05,07:31:40,01,11,1, 11.8,1,1, 8.975, 10568.925, 228.021, 52614.771 20/06/05,07:31:40,02,11,1, 11.8,1,1, 8.975, 10568.911, 228.025, 52614.820 20/06/05,07:31:40,03,11,1, 11.8,1,1, 8.975, 10568.894, 228.009, 52614.813 20/06/05,07:31:40,04,11,1, 11.8,1,1, 8.975, 10568.897, 227.990, 52614.813 20/06/05,07:31:40,05,11,1, 11.8,1,1, 8.975, 10568.886, 228.003, 52614.819 20/06/05,07:31:40,06,11,1, 11.8,1,1, 8.975, 10568.918, 228.007, 52614.648 20/06/05,07:31:40,07,11,1, 11.8,1,1, 8.975, 10568.887, 227.997, 52614.782 20/06/05,07:31:40,08,11,1, 11.8,1,1, 8.975, 10568.882, 228.006, 52614.691 20/06/05,07:31:40,09,11,1, 11.8,1,1, 8.975, 10568.873, 228.012, 52614.755 20/06/05,07:31:40,10,11,1, 11.8,1,1, 8.975, 10568.893, 228.010, 52614.785 20/06/05,07:31:40,11,11,1, 11.8,1,1, 8.975, 10568.879, 227.983, 52614.806 20/06/05,07:31:40,12,11,1, 11.8,1,1, 8.975, 10568.872, 227.995, 52614.780 20/06/05,07:31:40,13,11,1, 11.8,1,1, 8.975, 10568.868, 227.993, 52614.831 20/06/05,07:31:40,14,11,1, 11.8,1,1, 8.975, 10568.888, 228.006, 52614.829 20/06/05,07:31:40,15,11,1, 11.8,1,1, 8.975, 10568.867, 227.979, 52614.785 20/06/05,07:31:40,16,11,1, 11.8,1,1, 8.975, 10568.888, 227.987, 52614.806 20/06/05,07:31:40,17,11,1, 11.8,1,1, 8.975, 10568.872, 227.981, 52614.884 20/06/05,07:31:40,18,11,1, 11.8,1,1, 8.975, 10568.872, 228.028, 52614.870 20/06/05,07:31:40,19,11,1, 11.8,1,1, 8.975, 10568.886, 227.974, 52614.845 20/06/05,07:31:41,00,11,1, 11.8,1,1, 8.974, 10568.850, 227.986, 52614.808 20/06/05,07:31:41,01,11,1, 11.8,1,1, 8.974, 10568.875, 227.967, 52614.871 20/06/05,07:31:41,02,11,1, 11.8,1,1, 8.974, 10568.859, 227.960, 52614.818 20/06/05,07:31:41,03,11,1, 11.8,1,1, 8.974, 10568.879, 227.974, 52614.853 20/06/05,07:31:41,04,11,1, 11.8,1,1, 8.974, 10568.881, 227.996, 52614.881 20/06/05,07:31:41,05,11,1, 11.8,1,1, 8.974, 10568.886, 227.996, 52614.882 20/06/05,07:31:41,06,11,1, 11.8,1,1, 8.974, 10568.878, 228.009, 52614.885 20/06/05,07:31:41,07,11,1, 11.8,1,1, 8.974, 10568.859, 227.980, 52614.849 20/06/05,07:31:41,08,11,1, 11.8,1,1, 8.974, 10568.876, 227.971, 52614.854 20/06/05,07:31:41,09,11,1, 11.8,1,1, 8.974, 10568.863, 227.981, 52614.838 20/06/05,07:31:41,10,11,1, 11.8,1,1, 8.974, 10568.842, 227.992, 52614.816 20/06/05,07:31:41,11,11,1, 11.8,1,1, 8.974, 10568.832, 227.974, 52614.840 20/06/05,07:31:41,12,11,1, 11.8,1,1, 8.974, 10568.876, 227.979, 52614.843 20/06/05,07:31:41,13,11,1, 11.8,1,1, 8.974, 10568.879, 227.988, 52614.866 20/06/05,07:31:41,14,11,1, 11.8,1,1, 8.974, 10568.868, 227.997, 52614.848 20/06/05,07:31:41,15,11,1, 11.8,1,1, 8.974, 10568.851, 227.992, 52614.802 20/06/05,07:31:41,16,11,1, 11.8,1,1, 8.974, 10568.882, 227.984, 52614.828 20/06/05,07:31:41,17,11,1, 11.8,1,1, 8.974, 10568.862, 227.980, 52614.863 20/06/05,07:31:41,18,11,1, 11.8,1,1, 8.974, 10568.888, 227.988, 52614.808 20/06/05,07:31:41,19,11,1, 11.8,1,1, 8.974, 10568.858, 227.986, 52614.808 20/06/05,07:31:42,00,11,1, 11.9,1,1, 8.974, 10568.842, 227.960, 52614.795 20/06/05,07:31:42,01,11,1, 11.9,1,1, 8.974, 10568.866, 227.983, 52614.841 20/06/05,07:31:42,02,11,1, 11.9,1,1, 8.974, 10568.851, 227.964, 52614.842 20/06/05,07:31:42,03,11,1, 11.9,1,1, 8.974, 10568.880, 227.984, 52614.830 20/06/05,07:31:42,04,11,1, 11.9,1,1, 8.974, 10568.854, 227.966, 52614.844 20/06/05,07:31:42,05,11,1, 11.9,1,1, 8.974, 10568.860, 227.993, 52614.835 20/06/05,07:31:42,06,11,1, 11.9,1,1, 8.974, 10568.880, 228.001, 52614.894 20/06/05,07:31:42,07,11,1, 11.9,1,1, 8.974, 10568.853, 227.989, 52614.839 20/06/05,07:31:42,08,11,1, 11.9,1,1, 8.974, 10568.830, 227.964, 52614.830 20/06/05,07:31:42,09,11,1, 11.9,1,1, 8.974, 10568.860, 227.943, 52614.843 20/06/05,07:31:42,10,11,1, 11.9,1,1, 8.974, 10568.840, 227.955, 52614.828 20/06/05,07:31:42,11,11,1, 11.9,1,1, 8.974, 10568.842, 227.980, 52614.850 20/06/05,07:31:42,12,11,1, 11.9,1,1, 8.974, 10568.859, 227.998, 52614.886 20/06/05,07:31:42,13,11,1, 11.9,1,1, 8.974, 10568.851, 227.979, 52614.855 20/06/05,07:31:42,14,11,1, 11.9,1,1, 8.974, 10568.860, 227.995, 52614.862 20/06/05,07:31:42,15,11,1, 11.9,1,1, 8.974, 10568.872, 227.987, 52614.863 20/06/05,07:31:42,16,11,1, 11.9,1,1, 8.974, 10568.878, 227.967, 52614.632 20/06/05,07:31:42,17,11,1, 11.9,1,1, 8.974, 10568.853, 227.954, 52614.802 20/06/05,07:31:42,18,11,1, 11.9,1,1, 8.974, 10568.861, 227.985, 52614.816 20/06/05,07:31:42,19,11,1, 11.9,1,1, 8.974, 10568.848, 227.960, 52614.795 20/06/05,07:31:43,00,11,1, 11.9,1,1, 8.973, 10568.833, 227.932, 52614.816 20/06/05,07:31:43,01,11,1, 11.9,1,1, 8.973, 10568.854, 227.965, 52614.843 20/06/05,07:31:43,02,11,1, 11.9,1,1, 8.973, 10568.847, 227.961, 52614.853 20/06/05,07:31:43,03,11,1, 11.9,1,1, 8.973, 10568.840, 227.957, 52614.851 20/06/05,07:31:43,04,11,1, 11.9,1,1, 8.973, 10568.831, 227.962, 52614.891 20/06/05,07:31:43,05,11,1, 11.9,1,1, 8.973, 10568.849, 227.956, 52614.851 20/06/05,07:31:43,06,11,1, 11.9,1,1, 8.973, 10568.835, 227.946, 52614.837 20/06/05,07:31:43,07,11,1, 11.9,1,1, 8.973, 10568.818, 227.937, 52614.842 20/06/05,07:31:43,08,11,1, 11.9,1,1, 8.973, 10568.820, 227.929, 52614.856 20/06/05,07:31:43,09,11,1, 11.9,1,1, 8.973, 10568.825, 227.921, 52614.799 20/06/05,07:31:43,10,11,1, 11.9,1,1, 8.973, 10568.821, 227.915, 52614.859 20/06/05,07:31:43,11,11,1, 11.9,1,1, 8.973, 10568.854, 227.944, 52614.833 20/06/05,07:31:43,12,11,1, 11.9,1,1, 8.973, 10568.819, 227.979, 52614.829 20/06/05,07:31:43,13,11,1, 11.9,1,1, 8.973, 10568.850, 227.963, 52614.827 20/06/05,07:31:43,14,11,1, 11.9,1,1, 8.973, 10568.842, 227.931, 52614.831 20/06/05,07:31:43,15,11,1, 11.9,1,1, 8.973, 10568.801, 227.923, 52614.857 20/06/05,07:31:43,16,11,1, 11.9,1,1, 8.973, 10568.840, 227.908, 52614.851 20/06/05,07:31:43,17,11,1, 11.9,1,1, 8.973, 10568.817, 227.890, 52614.830 20/06/05,07:31:43,18,11,1, 11.9,1,1, 8.973, 10568.839, 227.925, 52614.844 20/06/05,07:31:43,19,11,1, 11.9,1,1, 8.973, 10568.838, 227.932, 52614.816 20/06/05,07:31:44,00,11,1, 11.9,1,1, 8.977, 10568.800, 227.897, 52614.875 20/06/05,07:31:44,01,11,1, 11.9,1,1, 8.977, 10568.799, 227.909, 52614.859 20/06/05,07:31:44,02,11,1, 11.9,1,1, 8.977, 10568.809, 227.941, 52614.874 20/06/05,07:31:44,03,11,1, 11.9,1,1, 8.977, 10568.822, 227.869, 52614.849 20/06/05,07:31:44,04,11,1, 11.9,1,1, 8.977, 10568.803, 227.897, 52614.846 20/06/05,07:31:44,05,11,1, 11.9,1,1, 8.977, 10568.791, 227.896, 52614.840 20/06/05,07:31:44,06,11,1, 11.9,1,1, 8.977, 10568.802, 227.894, 52614.861 20/06/05,07:31:44,07,11,1, 11.9,1,1, 8.977, 10568.774, 227.888, 52614.811 20/06/05,07:31:44,08,11,1, 11.9,1,1, 8.977, 10568.812, 227.881, 52614.866 20/06/05,07:31:44,09,11,1, 11.9,1,1, 8.977, 10568.837, 227.905, 52614.845 20/06/05,07:31:44,10,11,1, 11.9,1,1, 8.977, 10568.807, 227.896, 52614.840 20/06/05,07:31:44,11,11,1, 11.9,1,1, 8.977, 10568.825, 227.897, 52614.879 20/06/05,07:31:44,12,11,1, 11.9,1,1, 8.977, 10568.807, 227.901, 52614.862 20/06/05,07:31:44,13,11,1, 11.9,1,1, 8.977, 10568.793, 227.893, 52614.859 20/06/05,07:31:44,14,11,1, 11.9,1,1, 8.977, 10568.779, 227.894, 52614.886 20/06/05,07:31:44,15,11,1, 11.9,1,1, 8.977, 10568.792, 227.890, 52614.864 20/06/05,07:31:44,16,11,1, 11.9,1,1, 8.977, 10568.802, 227.856, 52614.856 20/06/05,07:31:44,17,11,1, 11.9,1,1, 8.977, 10568.798, 227.875, 52614.853 20/06/05,07:31:44,18,11,1, 11.9,1,1, 8.977, 10568.798, 227.877, 52614.902 20/06/05,07:31:44,19,11,1, 11.9,1,1, 8.977, 10568.803, 227.897, 52614.875 20/06/05,07:31:45,00,11,1, 11.8,1,1, 8.974, 10568.775, 227.872, 52614.899 20/06/05,07:31:45,01,11,1, 11.8,1,1, 8.974, 10568.815, 227.865, 52614.875 20/06/05,07:31:45,02,11,1, 11.8,1,1, 8.974, 10568.805, 227.907, 52614.900 20/06/05,07:31:45,03,11,1, 11.8,1,1, 8.974, 10568.772, 227.866, 52614.875 20/06/05,07:31:45,04,11,1, 11.8,1,1, 8.974, 10568.777, 227.855, 52614.879 20/06/05,07:31:45,05,11,1, 11.8,1,1, 8.974, 10568.770, 227.851, 52614.861 20/06/05,07:31:45,06,11,1, 11.8,1,1, 8.974, 10568.773, 227.882, 52614.881 20/06/05,07:31:45,07,11,1, 11.8,1,1, 8.974, 10568.758, 227.883, 52614.853 20/06/05,07:31:45,08,11,1, 11.8,1,1, 8.974, 10568.767, 227.896, 52614.890 20/06/05,07:31:45,09,11,1, 11.8,1,1, 8.974, 10568.767, 227.868, 52614.855 20/06/05,07:31:45,10,11,1, 11.8,1,1, 8.974, 10568.757, 227.861, 52614.879 20/06/05,07:31:45,11,11,1, 11.8,1,1, 8.974, 10568.759, 227.883, 52614.897 20/06/05,07:31:45,12,11,1, 11.8,1,1, 8.974, 10568.754, 227.842, 52614.862 20/06/05,07:31:45,13,11,1, 11.8,1,1, 8.974, 10568.785, 227.861, 52614.878 20/06/05,07:31:45,14,11,1, 11.8,1,1, 8.974, 10568.753, 227.859, 52614.874 20/06/05,07:31:45,15,11,1, 11.8,1,1, 8.974, 10568.753, 227.861, 52614.870 20/06/05,07:31:45,16,11,1, 11.8,1,1, 8.974, 10568.747, 227.850, 52614.867 20/06/05,07:31:45,17,11,1, 11.8,1,1, 8.974, 10568.737, 227.868, 52614.869 20/06/05,07:31:45,18,11,1, 11.8,1,1, 8.974, 10568.776, 227.835, 52614.876 20/06/05,07:31:45,19,11,1, 11.8,1,1, 8.974, 10568.782, 227.872, 52614.899 20/06/05,07:31:46,00,11,1, 11.9,1,1, 8.976, 10568.742, 227.818, 52614.860 20/06/05,07:31:46,01,11,1, 11.9,1,1, 8.976, 10568.766, 227.835, 52614.847 20/06/05,07:31:46,02,11,1, 11.9,1,1, 8.976, 10568.752, 227.842, 52614.887 20/06/05,07:31:46,03,11,1, 11.9,1,1, 8.976, 10568.751, 227.803, 52614.851 20/06/05,07:31:46,04,11,1, 11.9,1,1, 8.976, 10568.753, 227.827, 52614.860 20/06/05,07:31:46,05,11,1, 11.9,1,1, 8.976, 10568.740, 227.816, 52614.842 20/06/05,07:31:46,06,11,1, 11.9,1,1, 8.976, 10568.747, 227.820, 52614.862 20/06/05,07:31:46,07,11,1, 11.9,1,1, 8.976, 10568.752, 227.840, 52614.851 20/06/05,07:31:46,08,11,1, 11.9,1,1, 8.976, 10568.756, 227.841, 52614.869 20/06/05,07:31:46,09,11,1, 11.9,1,1, 8.976, 10568.755, 227.833, 52614.868 20/06/05,07:31:46,10,11,1, 11.9,1,1, 8.976, 10568.744, 227.819, 52614.884 20/06/05,07:31:46,11,11,1, 11.9,1,1, 8.976, 10568.740, 227.819, 52614.886 20/06/05,07:31:46,12,11,1, 11.9,1,1, 8.976, 10568.737, 227.818, 52614.873 20/06/05,07:31:46,13,11,1, 11.9,1,1, 8.976, 10568.707, 227.796, 52614.860 20/06/05,07:31:46,14,11,1, 11.9,1,1, 8.976, 10568.727, 227.822, 52614.881 20/06/05,07:31:46,15,11,1, 11.9,1,1, 8.976, 10568.724, 227.782, 52614.891 20/06/05,07:31:46,16,11,1, 11.9,1,1, 8.976, 10568.730, 227.795, 52614.872 20/06/05,07:31:46,17,11,1, 11.9,1,1, 8.976, 10568.727, 227.800, 52614.857 20/06/05,07:31:46,18,11,1, 11.9,1,1, 8.976, 10568.733, 227.794, 52614.861 20/06/05,07:31:46,19,11,1, 11.9,1,1, 8.976, 10568.749, 227.818, 52614.860 20/06/05,07:31:47,00,11,1, 11.9,1,1, 8.974, 10568.683, 227.726, 52614.852 20/06/05,07:31:47,01,11,1, 11.9,1,1, 8.974, 10568.738, 227.766, 52614.898 20/06/05,07:31:47,02,11,1, 11.9,1,1, 8.974, 10568.738, 227.788, 52614.864 20/06/05,07:31:47,03,11,1, 11.9,1,1, 8.974, 10568.705, 227.788, 52614.831 20/06/05,07:31:47,04,11,1, 11.9,1,1, 8.974, 10568.740, 227.765, 52614.809 20/06/05,07:31:47,05,11,1, 11.9,1,1, 8.974, 10568.747, 227.767, 52614.914 20/06/05,07:31:47,06,11,1, 11.9,1,1, 8.974, 10568.704, 227.766, 52614.832 20/06/05,07:31:47,07,11,1, 11.9,1,1, 8.974, 10568.738, 227.770, 52614.862 20/06/05,07:31:47,08,11,1, 11.9,1,1, 8.974, 10568.716, 227.757, 52614.871 20/06/05,07:31:47,09,11,1, 11.9,1,1, 8.974, 10568.731, 227.754, 52614.833 20/06/05,07:31:47,10,11,1, 11.9,1,1, 8.974, 10568.713, 227.737, 52614.856 20/06/05,07:31:47,11,11,1, 11.9,1,1, 8.974, 10568.708, 227.753, 52614.895 20/06/05,07:31:47,12,11,1, 11.9,1,1, 8.974, 10568.680, 227.741, 52614.840 20/06/05,07:31:47,13,11,1, 11.9,1,1, 8.974, 10568.682, 227.733, 52614.857 20/06/05,07:31:47,14,11,1, 11.9,1,1, 8.974, 10568.702, 227.719, 52614.887 20/06/05,07:31:47,15,11,1, 11.9,1,1, 8.974, 10568.665, 227.728, 52614.836 20/06/05,07:31:47,16,11,1, 11.9,1,1, 8.974, 10568.690, 227.728, 52614.890 20/06/05,07:31:47,17,11,1, 11.9,1,1, 8.974, 10568.698, 227.733, 52614.903 20/06/05,07:31:47,18,11,1, 11.9,1,1, 8.974, 10568.674, 227.721, 52614.879 20/06/05,07:31:47,19,11,1, 11.9,1,1, 8.974, 10568.691, 227.726, 52614.852 20/06/05,07:31:48,00,11,1, 11.9,1,1, 8.975, 10568.683, 227.684, 52614.933 20/06/05,07:31:48,01,11,1, 11.9,1,1, 8.975, 10568.660, 227.711, 52614.874 20/06/05,07:31:48,02,11,1, 11.9,1,1, 8.975, 10568.696, 227.706, 52614.850 20/06/05,07:31:48,03,11,1, 11.9,1,1, 8.975, 10568.678, 227.716, 52614.883 20/06/05,07:31:48,04,11,1, 11.9,1,1, 8.975, 10568.673, 227.702, 52614.906 20/06/05,07:31:48,05,11,1, 11.9,1,1, 8.975, 10568.685, 227.694, 52614.910 20/06/05,07:31:48,06,11,1, 11.9,1,1, 8.975, 10568.680, 227.716, 52614.882 20/06/05,07:31:48,07,11,1, 11.9,1,1, 8.975, 10568.666, 227.713, 52614.915 20/06/05,07:31:48,08,11,1, 11.9,1,1, 8.975, 10568.669, 227.695, 52614.853 20/06/05,07:31:48,09,11,1, 11.9,1,1, 8.975, 10568.671, 227.700, 52614.919 20/06/05,07:31:48,10,11,1, 11.9,1,1, 8.975, 10568.684, 227.731, 52614.898 20/06/05,07:31:48,11,11,1, 11.9,1,1, 8.975, 10568.664, 227.701, 52614.883 20/06/05,07:31:48,12,11,1, 11.9,1,1, 8.975, 10568.692, 227.699, 52614.877 20/06/05,07:31:48,13,11,1, 11.9,1,1, 8.975, 10568.675, 227.673, 52614.917 20/06/05,07:31:48,14,11,1, 11.9,1,1, 8.975, 10568.676, 227.690, 52614.913 20/06/05,07:31:48,15,11,1, 11.9,1,1, 8.975, 10568.672, 227.672, 52614.883 20/06/05,07:31:48,16,11,1, 11.9,1,1, 8.975, 10568.657, 227.689, 52614.941 20/06/05,07:31:48,17,11,1, 11.9,1,1, 8.975, 10568.677, 227.676, 52614.884 20/06/05,07:31:48,18,11,1, 11.9,1,1, 8.975, 10568.663, 227.697, 52614.904 20/06/05,07:31:48,19,11,1, 11.9,1,1, 8.975, 10568.691, 227.684, 52614.933 20/06/05,07:31:49,00,11,1, 11.8,1,1, 8.974, 10568.658, 227.628, 52614.860 20/06/05,07:31:49,01,11,1, 11.8,1,1, 8.974, 10568.651, 227.638, 52614.932 20/06/05,07:31:49,02,11,1, 11.8,1,1, 8.974, 10568.655, 227.654, 52614.872 20/06/05,07:31:49,03,11,1, 11.8,1,1, 8.974, 10568.657, 227.643, 52614.898 20/06/05,07:31:49,04,11,1, 11.8,1,1, 8.974, 10568.653, 227.649, 52614.890 20/06/05,07:31:49,05,11,1, 11.8,1,1, 8.974, 10568.670, 227.635, 52614.860 20/06/05,07:31:49,06,11,1, 11.8,1,1, 8.974, 10568.660, 227.655, 52614.898 20/06/05,07:31:49,07,11,1, 11.8,1,1, 8.974, 10568.661, 227.641, 52614.903 20/06/05,07:31:49,08,11,1, 11.8,1,1, 8.974, 10568.686, 227.657, 52614.895 20/06/05,07:31:49,09,11,1, 11.8,1,1, 8.974, 10568.660, 227.648, 52614.910 20/06/05,07:31:49,10,11,1, 11.8,1,1, 8.974, 10568.673, 227.641, 52614.929 20/06/05,07:31:49,11,11,1, 11.8,1,1, 8.974, 10568.652, 227.670, 52614.921 20/06/05,07:31:49,12,11,1, 11.8,1,1, 8.974, 10568.677, 227.625, 52614.875 20/06/05,07:31:49,13,11,1, 11.8,1,1, 8.974, 10568.655, 227.620, 52614.872 20/06/05,07:31:49,14,11,1, 11.8,1,1, 8.974, 10568.654, 227.592, 52614.892 20/06/05,07:31:49,15,11,1, 11.8,1,1, 8.974, 10568.626, 227.625, 52614.876 20/06/05,07:31:49,16,11,1, 11.8,1,1, 8.974, 10568.673, 227.598, 52614.928 20/06/05,07:31:49,17,11,1, 11.8,1,1, 8.974, 10568.651, 227.613, 52614.919 20/06/05,07:31:49,18,11,1, 11.8,1,1, 8.974, 10568.675, 227.663, 52615.115 20/06/05,07:31:49,19,11,1, 11.8,1,1, 8.974, 10568.659, 227.628, 52614.860 20/06/05,07:31:50,00,11,1, 11.8,1,1, 8.973, 10568.658, 227.556, 52614.986 20/06/05,07:31:50,01,11,1, 11.8,1,1, 8.973, 10568.637, 227.614, 52614.911 20/06/05,07:31:50,02,11,1, 11.8,1,1, 8.973, 10568.637, 227.595, 52614.908 20/06/05,07:31:50,03,11,1, 11.8,1,1, 8.973, 10568.629, 227.603, 52614.919 20/06/05,07:31:50,04,11,1, 11.8,1,1, 8.973, 10568.656, 227.603, 52614.922 20/06/05,07:31:50,05,11,1, 11.8,1,1, 8.973, 10568.664, 227.563, 52614.913 20/06/05,07:31:50,06,11,1, 11.8,1,1, 8.973, 10568.678, 227.611, 52615.013 20/06/05,07:31:50,07,11,1, 11.8,1,1, 8.973, 10568.652, 227.617, 52614.962 20/06/05,07:31:50,08,11,1, 11.8,1,1, 8.973, 10568.671, 227.579, 52614.984 20/06/05,07:31:50,09,11,1, 11.8,1,1, 8.973, 10568.662, 227.577, 52614.973 20/06/05,07:31:50,10,11,1, 11.8,1,1, 8.973, 10568.663, 227.594, 52614.982 20/06/05,07:31:50,11,11,1, 11.8,1,1, 8.973, 10568.642, 227.576, 52614.966 20/06/05,07:31:50,12,11,1, 11.8,1,1, 8.973, 10568.642, 227.565, 52614.969 20/06/05,07:31:50,13,11,1, 11.8,1,1, 8.973, 10568.637, 227.565, 52614.982 20/06/05,07:31:50,14,11,1, 11.8,1,1, 8.973, 10568.615, 227.565, 52614.995 20/06/05,07:31:50,15,11,1, 11.8,1,1, 8.973, 10568.640, 227.564, 52614.957 20/06/05,07:31:50,16,11,1, 11.8,1,1, 8.973, 10568.643, 227.556, 52615.025 20/06/05,07:31:50,17,11,1, 11.8,1,1, 8.973, 10568.640, 227.544, 52614.973 20/06/05,07:31:50,18,11,1, 11.8,1,1, 8.973, 10568.634, 227.548, 52615.007 20/06/05,07:31:50,19,11,1, 11.8,1,1, 8.973, 10568.664, 227.556, 52614.986 20/06/05,07:31:51,00,11,1, 11.9,1,1, 8.976, 10568.625, 227.494, 52615.008 20/06/05,07:31:51,01,11,1, 11.9,1,1, 8.976, 10568.630, 227.538, 52614.978 20/06/05,07:31:51,02,11,1, 11.9,1,1, 8.976, 10568.633, 227.539, 52615.024 20/06/05,07:31:51,03,11,1, 11.9,1,1, 8.976, 10568.628, 227.544, 52615.005 20/06/05,07:31:51,04,11,1, 11.9,1,1, 8.976, 10568.624, 227.530, 52614.960 20/06/05,07:31:51,05,11,1, 11.9,1,1, 8.976, 10568.637, 227.518, 52614.967 20/06/05,07:31:51,06,11,1, 11.9,1,1, 8.976, 10568.618, 227.534, 52614.979 20/06/05,07:31:51,07,11,1, 11.9,1,1, 8.976, 10568.652, 227.522, 52614.953 20/06/05,07:31:51,08,11,1, 11.9,1,1, 8.976, 10568.608, 227.524, 52614.960 20/06/05,07:31:51,09,11,1, 11.9,1,1, 8.976, 10568.602, 227.539, 52615.001 20/06/05,07:31:51,10,11,1, 11.9,1,1, 8.976, 10568.634, 227.533, 52614.985 20/06/05,07:31:51,11,11,1, 11.9,1,1, 8.976, 10568.640, 227.529, 52614.981 20/06/05,07:31:51,12,11,1, 11.9,1,1, 8.976, 10568.642, 227.506, 52615.017 20/06/05,07:31:51,13,11,1, 11.9,1,1, 8.976, 10568.647, 227.526, 52615.012 20/06/05,07:31:51,14,11,1, 11.9,1,1, 8.976, 10568.651, 227.508, 52614.989 20/06/05,07:31:51,15,11,1, 11.9,1,1, 8.976, 10568.631, 227.493, 52615.005 20/06/05,07:31:51,16,11,1, 11.9,1,1, 8.976, 10568.648, 227.501, 52615.001 20/06/05,07:31:51,17,11,1, 11.9,1,1, 8.976, 10568.638, 227.473, 52614.966 20/06/05,07:31:51,18,11,1, 11.9,1,1, 8.976, 10568.637, 227.486, 52614.962 20/06/05,07:31:51,19,11,1, 11.9,1,1, 8.976, 10568.629, 227.494, 52615.008 20/06/05,07:31:52,00,11,1, 11.8,1,1, 8.976, 10568.591, 227.441, 52615.002 20/06/05,07:31:52,01,11,1, 11.8,1,1, 8.976, 10568.620, 227.495, 52614.977 20/06/05,07:31:52,02,11,1, 11.8,1,1, 8.976, 10568.630, 227.491, 52615.010 20/06/05,07:31:52,03,11,1, 11.8,1,1, 8.976, 10568.605, 227.497, 52614.985 20/06/05,07:31:52,04,11,1, 11.8,1,1, 8.976, 10568.613, 227.501, 52614.997 20/06/05,07:31:52,05,11,1, 11.8,1,1, 8.976, 10568.607, 227.480, 52615.004 20/06/05,07:31:52,06,11,1, 11.8,1,1, 8.976, 10568.624, 227.502, 52615.032 20/06/05,07:31:52,07,11,1, 11.8,1,1, 8.976, 10568.617, 227.493, 52614.979 20/06/05,07:31:52,08,11,1, 11.8,1,1, 8.976, 10568.598, 227.482, 52615.011 20/06/05,07:31:52,09,11,1, 11.8,1,1, 8.976, 10568.596, 227.476, 52615.031 20/06/05,07:31:52,10,11,1, 11.8,1,1, 8.976, 10568.623, 227.502, 52615.043 20/06/05,07:31:52,11,11,1, 11.8,1,1, 8.976, 10568.618, 227.482, 52615.008 20/06/05,07:31:52,12,11,1, 11.8,1,1, 8.976, 10568.615, 227.488, 52615.003 20/06/05,07:31:52,13,11,1, 11.8,1,1, 8.976, 10568.616, 227.473, 52614.979 20/06/05,07:31:52,14,11,1, 11.8,1,1, 8.976, 10568.590, 227.464, 52615.024 20/06/05,07:31:52,15,11,1, 11.8,1,1, 8.976, 10568.602, 227.472, 52615.006 20/06/05,07:31:52,16,11,1, 11.8,1,1, 8.976, 10568.582, 227.472, 52614.991 20/06/05,07:31:52,17,11,1, 11.8,1,1, 8.976, 10568.612, 227.461, 52614.975 20/06/05,07:31:52,18,11,1, 11.8,1,1, 8.976, 10568.602, 227.459, 52614.967 20/06/05,07:31:52,19,11,1, 11.8,1,1, 8.976, 10568.592, 227.441, 52615.002 20/06/05,07:31:53,00,10,1, 11.9,1,1, 8.977, 10568.591, 227.392, 52615.021 20/06/05,07:31:53,01,10,1, 11.9,1,1, 8.977, 10568.620, 227.443, 52615.036 20/06/05,07:31:53,02,10,1, 11.9,1,1, 8.977, 10568.582, 227.420, 52615.000 20/06/05,07:31:53,03,10,1, 11.9,1,1, 8.977, 10568.587, 227.442, 52614.998 20/06/05,07:31:53,04,10,1, 11.9,1,1, 8.977, 10568.575, 227.441, 52615.010 20/06/05,07:31:53,05,10,1, 11.9,1,1, 8.977, 10568.587, 227.461, 52615.023 20/06/05,07:31:53,06,10,1, 11.9,1,1, 8.977, 10568.594, 227.408, 52615.033 20/06/05,07:31:53,07,10,1, 11.9,1,1, 8.977, 10568.584, 227.434, 52614.996 20/06/05,07:31:53,08,10,1, 11.9,1,1, 8.977, 10568.604, 227.432, 52614.993 20/06/05,07:31:53,09,10,1, 11.9,1,1, 8.977, 10568.591, 227.417, 52615.017 20/06/05,07:31:53,10,10,1, 11.9,1,1, 8.977, 10568.574, 227.413, 52614.967 20/06/05,07:31:53,11,10,1, 11.9,1,1, 8.977, 10568.571, 227.418, 52614.954 20/06/05,07:31:53,12,10,1, 11.9,1,1, 8.977, 10568.582, 227.432, 52614.979 20/06/05,07:31:53,13,10,1, 11.9,1,1, 8.977, 10568.577, 227.396, 52614.936 20/06/05,07:31:53,14,10,1, 11.9,1,1, 8.977, 10568.590, 227.407, 52614.961 20/06/05,07:31:53,15,10,1, 11.9,1,1, 8.977, 10568.588, 227.395, 52615.004 20/06/05,07:31:53,16,10,1, 11.9,1,1, 8.977, 10568.577, 227.396, 52614.975 20/06/05,07:31:53,17,10,1, 11.9,1,1, 8.977, 10568.607, 227.405, 52615.067 20/06/05,07:31:53,18,10,1, 11.9,1,1, 8.977, 10568.568, 227.401, 52615.015 20/06/05,07:31:53,19,10,1, 11.9,1,1, 8.977, 10568.599, 227.392, 52615.021 20/06/05,07:31:54,00,10,1, 11.9,1,1, 8.977, 10568.583, 227.361, 52615.008 20/06/05,07:31:54,01,10,1, 11.9,1,1, 8.977, 10568.575, 227.368, 52615.001 20/06/05,07:31:54,02,10,1, 11.9,1,1, 8.977, 10568.585, 227.362, 52614.993 20/06/05,07:31:54,03,10,1, 11.9,1,1, 8.977, 10568.551, 227.347, 52615.008 20/06/05,07:31:54,04,10,1, 11.9,1,1, 8.977, 10568.583, 227.370, 52614.983 20/06/05,07:31:54,05,10,1, 11.9,1,1, 8.977, 10568.556, 227.389, 52615.012 20/06/05,07:31:54,06,10,1, 11.9,1,1, 8.977, 10568.584, 227.375, 52614.999 20/06/05,07:31:54,07,10,1, 11.9,1,1, 8.977, 10568.555, 227.379, 52615.005 20/06/05,07:31:54,08,10,1, 11.9,1,1, 8.977, 10568.554, 227.381, 52614.973 20/06/05,07:31:54,09,10,1, 11.9,1,1, 8.977, 10568.567, 227.363, 52614.995 20/06/05,07:31:54,10,10,1, 11.9,1,1, 8.977, 10568.563, 227.364, 52614.998 20/06/05,07:31:54,11,10,1, 11.9,1,1, 8.977, 10568.562, 227.379, 52615.001 20/06/05,07:31:54,12,10,1, 11.9,1,1, 8.977, 10568.557, 227.374, 52615.000 20/06/05,07:31:54,13,10,1, 11.9,1,1, 8.977, 10568.569, 227.365, 52614.997 20/06/05,07:31:54,14,10,1, 11.9,1,1, 8.977, 10568.561, 227.368, 52615.016 20/06/05,07:31:54,15,10,1, 11.9,1,1, 8.977, 10568.595, 227.373, 52614.999 20/06/05,07:31:54,16,10,1, 11.9,1,1, 8.977, 10568.569, 227.342, 52615.031 20/06/05,07:31:54,17,10,1, 11.9,1,1, 8.977, 10568.578, 227.351, 52614.990 20/06/05,07:31:54,18,10,1, 11.9,1,1, 8.977, 10568.592, 227.354, 52614.967 20/06/05,07:31:54,19,10,1, 11.9,1,1, 8.977, 10568.589, 227.361, 52615.008 20/06/05,07:31:55,00,10,1, 11.8,1,1, 8.978, 10568.566, 227.292, 52614.995 20/06/05,07:31:55,01,10,1, 11.8,1,1, 8.978, 10568.579, 227.334, 52615.030 20/06/05,07:31:55,02,10,1, 11.8,1,1, 8.978, 10568.559, 227.345, 52614.974 20/06/05,07:31:55,03,10,1, 11.8,1,1, 8.978, 10568.571, 227.345, 52615.028 20/06/05,07:31:55,04,10,1, 11.8,1,1, 8.978, 10568.577, 227.312, 52615.032 20/06/05,07:31:55,05,10,1, 11.8,1,1, 8.978, 10568.574, 227.320, 52614.995 20/06/05,07:31:55,06,10,1, 11.8,1,1, 8.978, 10568.560, 227.319, 52614.949 20/06/05,07:31:55,07,10,1, 11.8,1,1, 8.978, 10568.554, 227.331, 52614.959 20/06/05,07:31:55,08,10,1, 11.8,1,1, 8.978, 10568.574, 227.293, 52614.977 20/06/05,07:31:55,09,10,1, 11.8,1,1, 8.978, 10568.592, 227.300, 52614.973 20/06/05,07:31:55,10,10,1, 11.8,1,1, 8.978, 10568.556, 227.325, 52614.991 20/06/05,07:31:55,11,10,1, 11.8,1,1, 8.978, 10568.556, 227.301, 52614.958 20/06/05,07:31:55,12,10,1, 11.8,1,1, 8.978, 10568.575, 227.297, 52615.011 20/06/05,07:31:55,13,10,1, 11.8,1,1, 8.978, 10568.570, 227.333, 52615.010 20/06/05,07:31:55,14,10,1, 11.8,1,1, 8.978, 10568.570, 227.308, 52614.945 20/06/05,07:31:55,15,10,1, 11.8,1,1, 8.978, 10568.552, 227.316, 52614.956 20/06/05,07:31:55,16,10,1, 11.8,1,1, 8.978, 10568.557, 227.286, 52614.990 20/06/05,07:31:55,17,10,1, 11.8,1,1, 8.978, 10568.560, 227.285, 52614.967 20/06/05,07:31:55,18,10,1, 11.8,1,1, 8.978, 10568.535, 227.256, 52614.957 20/06/05,07:31:55,19,10,1, 11.8,1,1, 8.978, 10568.570, 227.292, 52614.995 20/06/05,07:31:56,00,11,1, 11.8,1,1, 8.979, 10568.500, 227.234, 52614.991 20/06/05,07:31:56,01,11,1, 11.8,1,1, 8.979, 10568.560, 227.276, 52614.964 20/06/05,07:31:56,02,11,1, 11.8,1,1, 8.979, 10568.556, 227.252, 52614.978 20/06/05,07:31:56,03,11,1, 11.8,1,1, 8.979, 10568.557, 227.281, 52614.986 20/06/05,07:31:56,04,11,1, 11.8,1,1, 8.979, 10568.540, 227.288, 52614.978 20/06/05,07:31:56,05,11,1, 11.8,1,1, 8.979, 10568.542, 227.255, 52614.984 20/06/05,07:31:56,06,11,1, 11.8,1,1, 8.979, 10568.541, 227.263, 52614.974 20/06/05,07:31:56,07,11,1, 11.8,1,1, 8.979, 10568.539, 227.259, 52614.983 20/06/05,07:31:56,08,11,1, 11.8,1,1, 8.979, 10568.543, 227.249, 52614.963 20/06/05,07:31:56,09,11,1, 11.8,1,1, 8.979, 10568.540, 227.271, 52614.987 20/06/05,07:31:56,10,11,1, 11.8,1,1, 8.979, 10568.525, 227.249, 52614.977 20/06/05,07:31:56,11,11,1, 11.8,1,1, 8.979, 10568.505, 227.238, 52614.978 20/06/05,07:31:56,12,11,1, 11.8,1,1, 8.979, 10568.546, 227.244, 52615.006 20/06/05,07:31:56,13,11,1, 11.8,1,1, 8.979, 10568.531, 227.242, 52615.013 20/06/05,07:31:56,14,11,1, 11.8,1,1, 8.979, 10568.525, 227.257, 52615.039 20/06/05,07:31:56,15,11,1, 11.8,1,1, 8.979, 10568.517, 227.269, 52615.022 20/06/05,07:31:56,16,11,1, 11.8,1,1, 8.979, 10568.525, 227.251, 52614.750 20/06/05,07:31:56,17,11,1, 11.8,1,1, 8.979, 10568.514, 227.253, 52615.055 20/06/05,07:31:56,18,11,1, 11.8,1,1, 8.979, 10568.543, 227.249, 52615.012 20/06/05,07:31:56,19,11,1, 11.8,1,1, 8.979, 10568.502, 227.234, 52614.991 20/06/05,07:31:57,00,11,1, 11.8,1,1, 8.978, 10568.508, 227.221, 52615.012 20/06/05,07:31:57,01,11,1, 11.8,1,1, 8.978, 10568.513, 227.215, 52614.972 20/06/05,07:31:57,02,11,1, 11.8,1,1, 8.978, 10568.532, 227.221, 52614.965 20/06/05,07:31:57,03,11,1, 11.8,1,1, 8.978, 10568.534, 227.222, 52614.965 20/06/05,07:31:57,04,11,1, 11.8,1,1, 8.978, 10568.549, 227.214, 52614.956 20/06/05,07:31:57,05,11,1, 11.8,1,1, 8.978, 10568.539, 227.225, 52615.000 20/06/05,07:31:57,06,11,1, 11.8,1,1, 8.978, 10568.541, 227.226, 52614.956 20/06/05,07:31:57,07,11,1, 11.8,1,1, 8.978, 10568.516, 227.212, 52614.965 20/06/05,07:31:57,08,11,1, 11.8,1,1, 8.978, 10568.533, 227.237, 52615.010 20/06/05,07:31:57,09,11,1, 11.8,1,1, 8.978, 10568.531, 227.202, 52615.001 20/06/05,07:31:57,10,11,1, 11.8,1,1, 8.978, 10568.533, 227.203, 52614.985 20/06/05,07:31:57,11,11,1, 11.8,1,1, 8.978, 10568.539, 227.189, 52615.002 20/06/05,07:31:57,12,11,1, 11.8,1,1, 8.978, 10568.499, 227.187, 52614.964 20/06/05,07:31:57,13,11,1, 11.8,1,1, 8.978, 10568.515, 227.179, 52614.980 20/06/05,07:31:57,14,11,1, 11.8,1,1, 8.978, 10568.505, 227.189, 52615.004 20/06/05,07:31:57,15,11,1, 11.8,1,1, 8.978, 10568.521, 227.213, 52615.018 20/06/05,07:31:57,16,11,1, 11.8,1,1, 8.978, 10568.521, 227.238, 52614.981 20/06/05,07:31:57,17,11,1, 11.8,1,1, 8.978, 10568.516, 227.225, 52615.022 20/06/05,07:31:57,18,11,1, 11.8,1,1, 8.978, 10568.511, 227.224, 52615.018 20/06/05,07:31:57,19,11,1, 11.8,1,1, 8.978, 10568.513, 227.221, 52615.012 20/06/05,07:31:58,00,10,1, 11.9,1,1, 8.977, 10568.500, 227.183, 52614.984 20/06/05,07:31:58,01,10,1, 11.9,1,1, 8.977, 10568.516, 227.215, 52614.973 20/06/05,07:31:58,02,10,1, 11.9,1,1, 8.977, 10568.498, 227.197, 52614.969 20/06/05,07:31:58,03,10,1, 11.9,1,1, 8.977, 10568.498, 227.170, 52614.926 20/06/05,07:31:58,04,10,1, 11.9,1,1, 8.977, 10568.478, 227.168, 52614.981 20/06/05,07:31:58,05,10,1, 11.9,1,1, 8.977, 10568.503, 227.194, 52614.990 20/06/05,07:31:58,06,10,1, 11.9,1,1, 8.977, 10568.541, 227.171, 52614.964 20/06/05,07:31:58,07,10,1, 11.9,1,1, 8.977, 10568.510, 227.210, 52615.027 20/06/05,07:31:58,08,10,1, 11.9,1,1, 8.977, 10568.530, 227.193, 52615.023 20/06/05,07:31:58,09,10,1, 11.9,1,1, 8.977, 10568.513, 227.203, 52615.014 20/06/05,07:31:58,10,10,1, 11.9,1,1, 8.977, 10568.513, 227.203, 52615.031 20/06/05,07:31:58,11,10,1, 11.9,1,1, 8.977, 10568.520, 227.186, 52614.981 20/06/05,07:31:58,12,10,1, 11.9,1,1, 8.977, 10568.519, 227.155, 52614.951 20/06/05,07:31:58,13,10,1, 11.9,1,1, 8.977, 10568.511, 227.147, 52614.973 20/06/05,07:31:58,14,10,1, 11.9,1,1, 8.977, 10568.516, 227.158, 52614.974 20/06/05,07:31:58,15,10,1, 11.9,1,1, 8.977, 10568.501, 227.156, 52614.944 20/06/05,07:31:58,16,10,1, 11.9,1,1, 8.977, 10568.502, 227.135, 52614.978 20/06/05,07:31:58,17,10,1, 11.9,1,1, 8.977, 10568.516, 227.162, 52615.005 20/06/05,07:31:58,18,10,1, 11.9,1,1, 8.977, 10568.487, 227.159, 52614.952 20/06/05,07:31:58,19,10,1, 11.9,1,1, 8.977, 10568.502, 227.183, 52614.984 20/06/05,07:31:59,00,11,1, 11.9,1,1, 8.980, 10568.508, 227.136, 52615.019 20/06/05,07:31:59,01,11,1, 11.9,1,1, 8.980, 10568.496, 227.173, 52614.979 20/06/05,07:31:59,02,11,1, 11.9,1,1, 8.980, 10568.489, 227.147, 52614.988 20/06/05,07:31:59,03,11,1, 11.9,1,1, 8.980, 10568.504, 227.166, 52615.027 20/06/05,07:31:59,04,11,1, 11.9,1,1, 8.980, 10568.501, 227.141, 52615.027 20/06/05,07:31:59,05,11,1, 11.9,1,1, 8.980, 10568.494, 227.131, 52614.957 20/06/05,07:31:59,06,11,1, 11.9,1,1, 8.980, 10568.465, 227.119, 52614.998 20/06/05,07:31:59,07,11,1, 11.9,1,1, 8.980, 10568.495, 227.117, 52614.987 20/06/05,07:31:59,08,11,1, 11.9,1,1, 8.980, 10568.484, 227.149, 52614.953 20/06/05,07:31:59,09,11,1, 11.9,1,1, 8.980, 10568.485, 227.144, 52614.991 20/06/05,07:31:59,10,11,1, 11.9,1,1, 8.980, 10568.490, 227.178, 52615.049 20/06/05,07:31:59,11,11,1, 11.9,1,1, 8.980, 10568.485, 227.169, 52615.003 20/06/05,07:31:59,12,11,1, 11.9,1,1, 8.980, 10568.495, 227.174, 52614.953 20/06/05,07:31:59,13,11,1, 11.9,1,1, 8.980, 10568.491, 227.153, 52615.002 20/06/05,07:31:59,14,11,1, 11.9,1,1, 8.980, 10568.505, 227.144, 52614.996 20/06/05,07:31:59,15,11,1, 11.9,1,1, 8.980, 10568.490, 227.113, 52614.995 20/06/05,07:31:59,16,11,1, 11.9,1,1, 8.980, 10568.485, 227.114, 52614.982 20/06/05,07:31:59,17,11,1, 11.9,1,1, 8.980, 10568.493, 227.105, 52614.981 20/06/05,07:31:59,18,11,1, 11.9,1,1, 8.980, 10568.506, 227.123, 52614.987 20/06/05,07:31:59,19,11,1, 11.9,1,1, 8.980, 10568.509, 227.136, 52615.019 20/06/05,07:32:00,00,11,1, 11.9,1,1, 8.980, 10568.441, 227.100, 52614.983 20/06/05,07:32:00,01,11,1, 11.9,1,1, 8.980, 10568.487, 227.118, 52615.047 20/06/05,07:32:00,02,11,1, 11.9,1,1, 8.980, 10568.486, 227.119, 52615.036 20/06/05,07:32:00,03,11,1, 11.9,1,1, 8.980, 10568.501, 227.121, 52615.021 20/06/05,07:32:00,04,11,1, 11.9,1,1, 8.980, 10568.494, 227.122, 52615.041 20/06/05,07:32:00,05,11,1, 11.9,1,1, 8.980, 10568.499, 227.128, 52614.985 20/06/05,07:32:00,06,11,1, 11.9,1,1, 8.980, 10568.497, 227.109, 52615.001 20/06/05,07:32:00,07,11,1, 11.9,1,1, 8.980, 10568.490, 227.095, 52614.955 20/06/05,07:32:00,08,11,1, 11.9,1,1, 8.980, 10568.482, 227.084, 52614.965 20/06/05,07:32:00,09,11,1, 11.9,1,1, 8.980, 10568.475, 227.073, 52614.966 20/06/05,07:32:00,10,11,1, 11.9,1,1, 8.980, 10568.477, 227.072, 52614.963 20/06/05,07:32:00,11,11,1, 11.9,1,1, 8.980, 10568.483, 227.103, 52614.999 20/06/05,07:32:00,12,11,1, 11.9,1,1, 8.980, 10568.472, 227.132, 52615.010 20/06/05,07:32:00,13,11,1, 11.9,1,1, 8.980, 10568.488, 227.118, 52614.977 20/06/05,07:32:00,14,11,1, 11.9,1,1, 8.980, 10568.480, 227.113, 52614.972 20/06/05,07:32:00,15,11,1, 11.9,1,1, 8.980, 10568.449, 227.121, 52614.985 20/06/05,07:32:00,16,11,1, 11.9,1,1, 8.980, 10568.462, 227.109, 52614.979 20/06/05,07:32:00,17,11,1, 11.9,1,1, 8.980, 10568.486, 227.103, 52615.012 20/06/05,07:32:00,18,11,1, 11.9,1,1, 8.980, 10568.469, 227.109, 52614.988 20/06/05,07:32:00,19,11,1, 11.9,1,1, 8.980, 10568.446, 227.100, 52614.983 20/06/05,07:32:01,00,11,1, 11.9,1,1, 8.982, 10568.483, 227.066, 52615.013 20/06/05,07:32:01,01,11,1, 11.9,1,1, 8.982, 10568.470, 227.095, 52615.018 20/06/05,07:32:01,02,11,1, 11.9,1,1, 8.982, 10568.463, 227.097, 52615.016 20/06/05,07:32:01,03,11,1, 11.9,1,1, 8.982, 10568.478, 227.082, 52614.992 20/06/05,07:32:01,04,11,1, 11.9,1,1, 8.982, 10568.507, 227.096, 52614.995 20/06/05,07:32:01,05,11,1, 11.9,1,1, 8.982, 10568.451, 227.082, 52614.992 20/06/05,07:32:01,06,11,1, 11.9,1,1, 8.982, 10568.481, 227.100, 52615.003 20/06/05,07:32:01,07,11,1, 11.9,1,1, 8.982, 10568.476, 227.096, 52615.062 20/06/05,07:32:01,08,11,1, 11.9,1,1, 8.982, 10568.494, 227.096, 52615.068 20/06/05,07:32:01,09,11,1, 11.9,1,1, 8.982, 10568.456, 227.065, 52615.024 20/06/05,07:32:01,10,11,1, 11.9,1,1, 8.982, 10568.476, 227.076, 52614.963 20/06/05,07:32:01,11,11,1, 11.9,1,1, 8.982, 10568.468, 227.050, 52614.970 20/06/05,07:32:01,12,11,1, 11.9,1,1, 8.982, 10568.490, 227.060, 52615.011 20/06/05,07:32:01,13,11,1, 11.9,1,1, 8.982, 10568.455, 227.018, 52615.005 20/06/05,07:32:01,14,11,1, 11.9,1,1, 8.982, 10568.485, 227.081, 52615.034 20/06/05,07:32:01,15,11,1, 11.9,1,1, 8.982, 10568.506, 227.096, 52615.011 20/06/05,07:32:01,16,11,1, 11.9,1,1, 8.982, 10568.487, 227.092, 52615.003 20/06/05,07:32:01,17,11,1, 11.9,1,1, 8.982, 10568.490, 227.073, 52615.051 20/06/05,07:32:01,18,11,1, 11.9,1,1, 8.982, 10568.495, 227.074, 52615.030 20/06/05,07:32:01,19,11,1, 11.9,1,1, 8.982, 10568.485, 227.066, 52615.013 20/06/05,07:32:02,00,11,1, 11.8,1,1, 8.979, 10568.466, 227.044, 52615.004 20/06/05,07:32:02,01,11,1, 11.8,1,1, 8.979, 10568.460, 227.035, 52614.958 20/06/05,07:32:02,02,11,1, 11.8,1,1, 8.979, 10568.473, 227.049, 52615.004 20/06/05,07:32:02,03,11,1, 11.8,1,1, 8.979, 10568.485, 227.060, 52615.026 20/06/05,07:32:02,04,11,1, 11.8,1,1, 8.979, 10568.460, 227.058, 52615.038 20/06/05,07:32:02,05,11,1, 11.8,1,1, 8.979, 10568.469, 227.059, 52615.012 20/06/05,07:32:02,06,11,1, 11.8,1,1, 8.979, 10568.477, 227.059, 52615.013 20/06/05,07:32:02,07,11,1, 11.8,1,1, 8.979, 10568.469, 227.067, 52615.039 20/06/05,07:32:02,08,11,1, 11.8,1,1, 8.979, 10568.486, 227.045, 52615.004 20/06/05,07:32:02,09,11,1, 11.8,1,1, 8.979, 10568.478, 227.079, 52615.006 20/06/05,07:32:02,10,11,1, 11.8,1,1, 8.979, 10568.464, 227.055, 52615.043 20/06/05,07:32:02,11,11,1, 11.8,1,1, 8.979, 10568.478, 227.077, 52615.039 20/06/05,07:32:02,12,11,1, 11.8,1,1, 8.979, 10568.474, 227.072, 52615.036 20/06/05,07:32:02,13,11,1, 11.8,1,1, 8.979, 10568.446, 227.044, 52615.010 20/06/05,07:32:02,14,11,1, 11.8,1,1, 8.979, 10568.455, 227.027, 52615.017 20/06/05,07:32:02,15,11,1, 11.8,1,1, 8.979, 10568.469, 227.033, 52615.032 20/06/05,07:32:02,16,11,1, 11.8,1,1, 8.979, 10568.484, 227.031, 52615.014 20/06/05,07:32:02,17,11,1, 11.8,1,1, 8.979, 10568.487, 227.035, 52614.966 20/06/05,07:32:02,18,11,1, 11.8,1,1, 8.979, 10568.487, 227.042, 52615.001 20/06/05,07:32:02,19,11,1, 11.8,1,1, 8.979, 10568.470, 227.044, 52615.004 20/06/05,07:32:03,00,11,1, 11.9,1,1, 8.982, 10568.449, 226.993, 52615.025 20/06/05,07:32:03,01,11,1, 11.9,1,1, 8.982, 10568.496, 227.059, 52615.084 20/06/05,07:32:03,02,11,1, 11.9,1,1, 8.982, 10568.487, 227.052, 52615.067 20/06/05,07:32:03,03,11,1, 11.9,1,1, 8.982, 10568.493, 227.033, 52615.041 20/06/05,07:32:03,04,11,1, 11.9,1,1, 8.982, 10568.491, 227.035, 52615.050 20/06/05,07:32:03,05,11,1, 11.9,1,1, 8.982, 10568.483, 227.026, 52615.027 20/06/05,07:32:03,06,11,1, 11.9,1,1, 8.982, 10568.479, 226.992, 52615.033 20/06/05,07:32:03,07,11,1, 11.9,1,1, 8.982, 10568.462, 227.015, 52615.018 20/06/05,07:32:03,08,11,1, 11.9,1,1, 8.982, 10568.465, 227.012, 52615.039 20/06/05,07:32:03,09,11,1, 11.9,1,1, 8.982, 10568.514, 227.041, 52615.046 20/06/05,07:32:03,10,11,1, 11.9,1,1, 8.982, 10568.476, 227.020, 52615.049 20/06/05,07:32:03,11,11,1, 11.9,1,1, 8.982, 10568.490, 227.027, 52615.043 20/06/05,07:32:03,12,11,1, 11.9,1,1, 8.982, 10568.494, 227.020, 52615.036 20/06/05,07:32:03,13,11,1, 11.9,1,1, 8.982, 10568.487, 227.026, 52615.054 20/06/05,07:32:03,14,11,1, 11.9,1,1, 8.982, 10568.448, 227.013, 52615.066 20/06/05,07:32:03,15,11,1, 11.9,1,1, 8.982, 10568.477, 227.002, 52615.021 20/06/05,07:32:03,16,11,1, 11.9,1,1, 8.982, 10568.505, 227.030, 52615.094 20/06/05,07:32:03,17,11,1, 11.9,1,1, 8.982, 10568.466, 227.017, 52615.051 20/06/05,07:32:03,18,11,1, 11.9,1,1, 8.982, 10568.485, 226.998, 52615.021 20/06/05,07:32:03,19,11,1, 11.9,1,1, 8.982, 10568.455, 226.993, 52615.025 20/06/05,07:32:04,00,10,1, 11.8,1,1, 8.981, 10568.491, 226.982, 52615.059 20/06/05,07:32:04,01,10,1, 11.8,1,1, 8.981, 10568.474, 226.991, 52615.043 20/06/05,07:32:04,02,10,1, 11.8,1,1, 8.981, 10568.470, 226.994, 52615.059 20/06/05,07:32:04,03,10,1, 11.8,1,1, 8.981, 10568.477, 226.993, 52615.029 20/06/05,07:32:04,04,10,1, 11.8,1,1, 8.981, 10568.485, 226.985, 52615.026 20/06/05,07:32:04,05,10,1, 11.8,1,1, 8.981, 10568.491, 226.996, 52615.077 20/06/05,07:32:04,06,10,1, 11.8,1,1, 8.981, 10568.516, 226.999, 52615.045 20/06/05,07:32:04,07,10,1, 11.8,1,1, 8.981, 10568.459, 226.986, 52615.042 20/06/05,07:32:04,08,10,1, 11.8,1,1, 8.981, 10568.487, 226.978, 52615.062 20/06/05,07:32:04,09,10,1, 11.8,1,1, 8.981, 10568.476, 226.999, 52615.006 20/06/05,07:32:04,10,10,1, 11.8,1,1, 8.981, 10568.439, 226.970, 52614.987 20/06/05,07:32:04,11,10,1, 11.8,1,1, 8.981, 10568.475, 227.001, 52615.033 20/06/05,07:32:04,12,10,1, 11.8,1,1, 8.981, 10568.459, 226.999, 52614.993 20/06/05,07:32:04,13,10,1, 11.8,1,1, 8.981, 10568.446, 227.008, 52615.009 20/06/05,07:32:04,14,10,1, 11.8,1,1, 8.981, 10568.477, 227.010, 52614.997 20/06/05,07:32:04,15,10,1, 11.8,1,1, 8.981, 10568.457, 226.988, 52614.996 20/06/05,07:32:04,16,10,1, 11.8,1,1, 8.981, 10568.491, 226.997, 52615.018 20/06/05,07:32:04,17,10,1, 11.8,1,1, 8.981, 10568.456, 227.007, 52615.032 20/06/05,07:32:04,18,10,1, 11.8,1,1, 8.981, 10568.493, 226.981, 52615.034 20/06/05,07:32:04,19,10,1, 11.8,1,1, 8.981, 10568.492, 226.982, 52615.059 20/06/05,07:32:05,00,10,1, 11.8,1,1, 8.980, 10568.483, 226.983, 52615.023 20/06/05,07:32:05,01,10,1, 11.8,1,1, 8.980, 10568.479, 226.987, 52615.058 20/06/05,07:32:05,02,10,1, 11.8,1,1, 8.980, 10568.465, 226.993, 52615.043 20/06/05,07:32:05,03,10,1, 11.8,1,1, 8.980, 10568.448, 226.959, 52614.994 20/06/05,07:32:05,04,10,1, 11.8,1,1, 8.980, 10568.444, 226.968, 52615.009 20/06/05,07:32:05,05,10,1, 11.8,1,1, 8.980, 10568.452, 226.968, 52614.946 20/06/05,07:32:05,06,10,1, 11.8,1,1, 8.980, 10568.482, 226.970, 52615.006 20/06/05,07:32:05,07,10,1, 11.8,1,1, 8.980, 10568.492, 226.968, 52615.018 20/06/05,07:32:05,08,10,1, 11.8,1,1, 8.980, 10568.467, 226.994, 52615.021 20/06/05,07:32:05,09,10,1, 11.8,1,1, 8.980, 10568.464, 226.967, 52615.040 20/06/05,07:32:05,10,10,1, 11.8,1,1, 8.980, 10568.500, 227.000, 52615.025 20/06/05,07:32:05,11,10,1, 11.8,1,1, 8.980, 10568.488, 226.990, 52615.052 20/06/05,07:32:05,12,10,1, 11.8,1,1, 8.980, 10568.480, 226.963, 52615.012 20/06/05,07:32:05,13,10,1, 11.8,1,1, 8.980, 10568.482, 226.966, 52614.983 20/06/05,07:32:05,14,10,1, 11.8,1,1, 8.980, 10568.463, 226.961, 52615.029 20/06/05,07:32:05,15,10,1, 11.8,1,1, 8.980, 10568.468, 226.950, 52614.990 20/06/05,07:32:05,16,10,1, 11.8,1,1, 8.980, 10568.474, 226.969, 52615.032 20/06/05,07:32:05,17,10,1, 11.8,1,1, 8.980, 10568.466, 226.982, 52615.014 20/06/05,07:32:05,18,10,1, 11.8,1,1, 8.980, 10568.464, 226.980, 52614.992 20/06/05,07:32:05,19,10,1, 11.8,1,1, 8.980, 10568.484, 226.983, 52615.023 20/06/05,07:32:06,00,11,1, 11.9,1,1, 8.983, 10568.441, 226.941, 52615.017 20/06/05,07:32:06,01,11,1, 11.9,1,1, 8.983, 10568.471, 226.977, 52615.016 20/06/05,07:32:06,02,11,1, 11.9,1,1, 8.983, 10568.471, 226.980, 52615.028 20/06/05,07:32:06,03,11,1, 11.9,1,1, 8.983, 10568.444, 226.976, 52615.034 20/06/05,07:32:06,04,11,1, 11.9,1,1, 8.983, 10568.465, 226.963, 52615.044 20/06/05,07:32:06,05,11,1, 11.9,1,1, 8.983, 10568.475, 226.972, 52614.996 20/06/05,07:32:06,06,11,1, 11.9,1,1, 8.983, 10568.449, 226.924, 52615.011 20/06/05,07:32:06,07,11,1, 11.9,1,1, 8.983, 10568.491, 226.958, 52615.029 20/06/05,07:32:06,08,11,1, 11.9,1,1, 8.983, 10568.470, 226.931, 52615.028 20/06/05,07:32:06,09,11,1, 11.9,1,1, 8.983, 10568.463, 226.927, 52614.995 20/06/05,07:32:06,10,11,1, 11.9,1,1, 8.983, 10568.449, 226.936, 52615.021 20/06/05,07:32:06,11,11,1, 11.9,1,1, 8.983, 10568.464, 226.984, 52615.041 20/06/05,07:32:06,12,11,1, 11.9,1,1, 8.983, 10568.435, 226.978, 52614.995 20/06/05,07:32:06,13,11,1, 11.9,1,1, 8.983, 10568.505, 226.966, 52615.073 20/06/05,07:32:06,14,11,1, 11.9,1,1, 8.983, 10568.449, 226.948, 52614.996 20/06/05,07:32:06,15,11,1, 11.9,1,1, 8.983, 10568.452, 226.968, 52615.024 20/06/05,07:32:06,16,11,1, 11.9,1,1, 8.983, 10568.442, 226.945, 52615.006 20/06/05,07:32:06,17,11,1, 11.9,1,1, 8.983, 10568.462, 226.952, 52615.050 20/06/05,07:32:06,18,11,1, 11.9,1,1, 8.983, 10568.468, 226.905, 52615.029 20/06/05,07:32:06,19,11,1, 11.9,1,1, 8.983, 10568.445, 226.941, 52615.017 20/06/05,07:32:07,00,11,1, 11.9,1,1, 8.983, 10568.475, 226.970, 52615.003 20/06/05,07:32:07,01,11,1, 11.9,1,1, 8.983, 10568.465, 226.929, 52614.996 20/06/05,07:32:07,02,11,1, 11.9,1,1, 8.983, 10568.464, 226.971, 52615.015 20/06/05,07:32:07,03,11,1, 11.9,1,1, 8.983, 10568.463, 226.968, 52615.051 20/06/05,07:32:07,04,11,1, 11.9,1,1, 8.983, 10568.460, 226.940, 52615.029 20/06/05,07:32:07,05,11,1, 11.9,1,1, 8.983, 10568.456, 226.970, 52615.006 20/06/05,07:32:07,06,11,1, 11.9,1,1, 8.983, 10568.474, 226.965, 52615.009 20/06/05,07:32:07,07,11,1, 11.9,1,1, 8.983, 10568.421, 226.949, 52615.024 20/06/05,07:32:07,08,11,1, 11.9,1,1, 8.983, 10568.451, 226.932, 52614.998 20/06/05,07:32:07,09,11,1, 11.9,1,1, 8.983, 10568.461, 226.954, 52614.996 20/06/05,07:32:07,10,11,1, 11.9,1,1, 8.983, 10568.462, 226.963, 52614.990 20/06/05,07:32:07,11,11,1, 11.9,1,1, 8.983, 10568.432, 226.944, 52614.955 20/06/05,07:32:07,12,11,1, 11.9,1,1, 8.983, 10568.462, 226.950, 52614.967 20/06/05,07:32:07,13,11,1, 11.9,1,1, 8.983, 10568.479, 226.926, 52614.997 20/06/05,07:32:07,14,11,1, 11.9,1,1, 8.983, 10568.461, 226.939, 52615.019 20/06/05,07:32:07,15,11,1, 11.9,1,1, 8.983, 10568.440, 226.965, 52615.017 20/06/05,07:32:07,16,11,1, 11.9,1,1, 8.983, 10568.437, 226.976, 52614.987 20/06/05,07:32:07,17,11,1, 11.9,1,1, 8.983, 10568.460, 226.966, 52614.986 20/06/05,07:32:07,18,11,1, 11.9,1,1, 8.983, 10568.447, 226.943, 52615.018 20/06/05,07:32:07,19,11,1, 11.9,1,1, 8.983, 10568.480, 226.970, 52615.003 20/06/05,07:32:08,00,11,1, 11.9,1,1, 8.983, 10568.408, 226.945, 52614.986 20/06/05,07:32:08,01,11,1, 11.9,1,1, 8.983, 10568.447, 226.933, 52615.008 20/06/05,07:32:08,02,11,1, 11.9,1,1, 8.983, 10568.437, 226.935, 52614.982 20/06/05,07:32:08,03,11,1, 11.9,1,1, 8.983, 10568.456, 226.937, 52614.982 20/06/05,07:32:08,04,11,1, 11.9,1,1, 8.983, 10568.457, 226.927, 52614.987 20/06/05,07:32:08,05,11,1, 11.9,1,1, 8.983, 10568.449, 226.938, 52614.984 20/06/05,07:32:08,06,11,1, 11.9,1,1, 8.983, 10568.429, 226.918, 52615.008 20/06/05,07:32:08,07,11,1, 11.9,1,1, 8.983, 10568.446, 226.922, 52615.024 20/06/05,07:32:08,08,11,1, 11.9,1,1, 8.983, 10568.475, 226.944, 52615.003 20/06/05,07:32:08,09,11,1, 11.9,1,1, 8.983, 10568.464, 226.930, 52614.971 20/06/05,07:32:08,10,11,1, 11.9,1,1, 8.983, 10568.462, 226.934, 52614.990 20/06/05,07:32:08,11,11,1, 11.9,1,1, 8.983, 10568.458, 226.952, 52614.995 20/06/05,07:32:08,12,11,1, 11.9,1,1, 8.983, 10568.474, 226.958, 52614.988 20/06/05,07:32:08,13,11,1, 11.9,1,1, 8.983, 10568.427, 226.952, 52614.982 20/06/05,07:32:08,14,11,1, 11.9,1,1, 8.983, 10568.436, 226.932, 52614.999 20/06/05,07:32:08,15,11,1, 11.9,1,1, 8.983, 10568.448, 226.908, 52615.018 20/06/05,07:32:08,16,11,1, 11.9,1,1, 8.983, 10568.436, 226.926, 52614.995 20/06/05,07:32:08,17,11,1, 11.9,1,1, 8.983, 10568.449, 226.914, 52614.983 20/06/05,07:32:08,18,11,1, 11.9,1,1, 8.983, 10568.436, 226.904, 52615.006 20/06/05,07:32:08,19,11,1, 11.9,1,1, 8.983, 10568.415, 226.945, 52614.986 20/06/05,07:32:09,00,11,1, 11.9,1,1, 8.982, 10568.433, 226.915, 52614.943 20/06/05,07:32:09,01,11,1, 11.9,1,1, 8.982, 10568.464, 226.958, 52615.006 20/06/05,07:32:09,02,11,1, 11.9,1,1, 8.982, 10568.470, 226.949, 52615.026 20/06/05,07:32:09,03,11,1, 11.9,1,1, 8.982, 10568.459, 226.938, 52614.994 20/06/05,07:32:09,04,11,1, 11.9,1,1, 8.982, 10568.443, 226.960, 52615.000 20/06/05,07:32:09,05,11,1, 11.9,1,1, 8.982, 10568.445, 226.899, 52614.970 20/06/05,07:32:09,06,11,1, 11.9,1,1, 8.982, 10568.442, 226.907, 52615.008 20/06/05,07:32:09,07,11,1, 11.9,1,1, 8.982, 10568.454, 226.938, 52615.023 20/06/05,07:32:09,08,11,1, 11.9,1,1, 8.982, 10568.433, 226.924, 52615.001 20/06/05,07:32:09,09,11,1, 11.9,1,1, 8.982, 10568.431, 226.921, 52614.992 20/06/05,07:32:09,10,11,1, 11.9,1,1, 8.982, 10568.433, 226.934, 52614.971 20/06/05,07:32:09,11,11,1, 11.9,1,1, 8.982, 10568.433, 226.945, 52614.983 20/06/05,07:32:09,12,11,1, 11.9,1,1, 8.982, 10568.438, 226.927, 52614.972 20/06/05,07:32:09,13,11,1, 11.9,1,1, 8.982, 10568.448, 226.950, 52615.019 20/06/05,07:32:09,14,11,1, 11.9,1,1, 8.982, 10568.437, 226.929, 52614.990 20/06/05,07:32:09,15,11,1, 11.9,1,1, 8.982, 10568.447, 226.937, 52615.008 20/06/05,07:32:09,16,11,1, 11.9,1,1, 8.982, 10568.466, 226.937, 52615.042 20/06/05,07:32:09,17,11,1, 11.9,1,1, 8.982, 10568.444, 226.928, 52615.025 20/06/05,07:32:09,18,11,1, 11.9,1,1, 8.982, 10568.465, 226.947, 52615.003 20/06/05,07:32:09,19,11,1, 11.9,1,1, 8.982, 10568.437, 226.915, 52614.943 20/06/05,07:32:10,00,11,1, 11.9,1,1, 8.981, 10568.458, 226.917, 52615.045 20/06/05,07:32:10,01,11,1, 11.9,1,1, 8.981, 10568.473, 226.932, 52614.971 20/06/05,07:32:10,02,11,1, 11.9,1,1, 8.981, 10568.456, 226.929, 52614.980 20/06/05,07:32:10,03,11,1, 11.9,1,1, 8.981, 10568.471, 226.923, 52615.008 20/06/05,07:32:10,04,11,1, 11.9,1,1, 8.981, 10568.454, 226.906, 52614.958 20/06/05,07:32:10,05,11,1, 11.9,1,1, 8.981, 10568.433, 226.938, 52615.002 20/06/05,07:32:10,06,11,1, 11.9,1,1, 8.981, 10568.455, 226.886, 52614.968 20/06/05,07:32:10,07,11,1, 11.9,1,1, 8.981, 10568.468, 226.938, 52614.993 20/06/05,07:32:10,08,11,1, 11.9,1,1, 8.981, 10568.463, 226.932, 52615.106 20/06/05,07:32:10,09,11,1, 11.9,1,1, 8.981, 10568.426, 226.933, 52614.930 20/06/05,07:32:10,10,11,1, 11.9,1,1, 8.981, 10568.455, 226.915, 52614.908 20/06/05,07:32:10,11,11,1, 11.9,1,1, 8.981, 10568.473, 226.921, 52614.960 20/06/05,07:32:10,12,11,1, 11.9,1,1, 8.981, 10568.469, 226.908, 52615.015 20/06/05,07:32:10,13,11,1, 11.9,1,1, 8.981, 10568.435, 226.926, 52614.947 20/06/05,07:32:10,14,11,1, 11.9,1,1, 8.981, 10568.441, 226.887, 52614.954 20/06/05,07:32:10,15,11,1, 11.9,1,1, 8.981, 10568.455, 226.900, 52614.985 20/06/05,07:32:10,16,11,1, 11.9,1,1, 8.981, 10568.440, 226.932, 52614.957 20/06/05,07:32:10,17,11,1, 11.9,1,1, 8.981, 10568.474, 226.934, 52614.974 20/06/05,07:32:10,18,11,1, 11.9,1,1, 8.981, 10568.457, 226.924, 52614.960 20/06/05,07:32:10,19,11,1, 11.9,1,1, 8.981, 10568.460, 226.917, 52615.045 20/06/05,07:32:11,00,11,1, 11.9,1,1, 8.982, 10568.433, 226.900, 52614.960 20/06/05,07:32:11,01,11,1, 11.9,1,1, 8.982, 10568.433, 226.931, 52615.009 20/06/05,07:32:11,02,11,1, 11.9,1,1, 8.982, 10568.451, 226.935, 52615.009 20/06/05,07:32:11,03,11,1, 11.9,1,1, 8.982, 10568.455, 226.918, 52614.959 20/06/05,07:32:11,04,11,1, 11.9,1,1, 8.982, 10568.454, 226.916, 52615.016 20/06/05,07:32:11,05,11,1, 11.9,1,1, 8.982, 10568.443, 226.914, 52614.950 20/06/05,07:32:11,06,11,1, 11.9,1,1, 8.982, 10568.458, 226.915, 52614.972 20/06/05,07:32:11,07,11,1, 11.9,1,1, 8.982, 10568.424, 226.905, 52615.000 20/06/05,07:32:11,08,11,1, 11.9,1,1, 8.982, 10568.439, 226.905, 52614.989 20/06/05,07:32:11,09,11,1, 11.9,1,1, 8.982, 10568.429, 226.917, 52614.951 20/06/05,07:32:11,10,11,1, 11.9,1,1, 8.982, 10568.452, 226.938, 52614.996 20/06/05,07:32:11,11,11,1, 11.9,1,1, 8.982, 10568.471, 226.922, 52615.002 20/06/05,07:32:11,12,11,1, 11.9,1,1, 8.982, 10568.491, 226.944, 52615.230 20/06/05,07:32:11,13,11,1, 11.9,1,1, 8.982, 10568.475, 226.934, 52614.870 20/06/05,07:32:11,14,11,1, 11.9,1,1, 8.982, 10568.438, 226.923, 52614.937 20/06/05,07:32:11,15,11,1, 11.9,1,1, 8.982, 10568.425, 226.912, 52614.932 20/06/05,07:32:11,16,11,1, 11.9,1,1, 8.982, 10568.444, 226.924, 52614.961 20/06/05,07:32:11,17,11,1, 11.9,1,1, 8.982, 10568.437, 226.872, 52614.948 20/06/05,07:32:11,18,11,1, 11.9,1,1, 8.982, 10568.446, 226.882, 52614.930 20/06/05,07:32:11,19,11,1, 11.9,1,1, 8.982, 10568.435, 226.900, 52614.960 20/06/05,07:32:12,00,11,1, 11.9,1,1, 8.983, 10568.449, 226.932, 52614.994 20/06/05,07:32:12,01,11,1, 11.9,1,1, 8.983, 10568.436, 226.926, 52615.007 20/06/05,07:32:12,02,11,1, 11.9,1,1, 8.983, 10568.427, 226.906, 52614.975 20/06/05,07:32:12,03,11,1, 11.9,1,1, 8.983, 10568.427, 226.891, 52614.951 20/06/05,07:32:12,04,11,1, 11.9,1,1, 8.983, 10568.443, 226.934, 52614.994 20/06/05,07:32:12,05,11,1, 11.9,1,1, 8.983, 10568.451, 226.937, 52614.953 20/06/05,07:32:12,06,11,1, 11.9,1,1, 8.983, 10568.435, 226.921, 52614.952 20/06/05,07:32:12,07,11,1, 11.9,1,1, 8.983, 10568.454, 226.905, 52615.006 20/06/05,07:32:12,08,11,1, 11.9,1,1, 8.983, 10568.433, 226.930, 52615.005 20/06/05,07:32:12,09,11,1, 11.9,1,1, 8.983, 10568.450, 226.910, 52615.000 20/06/05,07:32:12,10,11,1, 11.9,1,1, 8.983, 10568.443, 226.923, 52614.942 20/06/05,07:32:12,11,11,1, 11.9,1,1, 8.983, 10568.464, 226.890, 52614.957 20/06/05,07:32:12,12,11,1, 11.9,1,1, 8.983, 10568.433, 226.906, 52614.972 20/06/05,07:32:12,13,11,1, 11.9,1,1, 8.983, 10568.419, 226.883, 52614.965 20/06/05,07:32:12,14,11,1, 11.9,1,1, 8.983, 10568.429, 226.896, 52614.956 20/06/05,07:32:12,15,11,1, 11.9,1,1, 8.983, 10568.437, 226.933, 52614.959 20/06/05,07:32:12,16,11,1, 11.9,1,1, 8.983, 10568.445, 226.929, 52614.984 20/06/05,07:32:12,17,11,1, 11.9,1,1, 8.983, 10568.459, 226.914, 52614.990 20/06/05,07:32:12,18,11,1, 11.9,1,1, 8.983, 10568.451, 226.963, 52615.011 20/06/05,07:32:12,19,11,1, 11.9,1,1, 8.983, 10568.456, 226.932, 52614.994 20/06/05,07:32:13,00,11,1, 11.9,1,1, 8.983, 10568.433, 226.894, 52614.953 20/06/05,07:32:13,01,11,1, 11.9,1,1, 8.983, 10568.460, 226.908, 52614.965 20/06/05,07:32:13,02,11,1, 11.9,1,1, 8.983, 10568.454, 226.917, 52614.997 20/06/05,07:32:13,03,11,1, 11.9,1,1, 8.983, 10568.459, 226.913, 52614.982 20/06/05,07:32:13,04,11,1, 11.9,1,1, 8.983, 10568.448, 226.881, 52615.000 20/06/05,07:32:13,05,11,1, 11.9,1,1, 8.983, 10568.421, 226.891, 52614.976 20/06/05,07:32:13,06,11,1, 11.9,1,1, 8.983, 10568.446, 226.890, 52614.967 20/06/05,07:32:13,07,11,1, 11.9,1,1, 8.983, 10568.420, 226.914, 52614.943 20/06/05,07:32:13,08,11,1, 11.9,1,1, 8.983, 10568.451, 226.908, 52615.003 20/06/05,07:32:13,09,11,1, 11.9,1,1, 8.983, 10568.434, 226.919, 52614.957 20/06/05,07:32:13,10,11,1, 11.9,1,1, 8.983, 10568.442, 226.906, 52615.004 20/06/05,07:32:13,11,11,1, 11.9,1,1, 8.983, 10568.435, 226.919, 52614.988 20/06/05,07:32:13,12,11,1, 11.9,1,1, 8.983, 10568.464, 226.929, 52614.971 20/06/05,07:32:13,13,11,1, 11.9,1,1, 8.983, 10568.462, 226.874, 52614.626 20/06/05,07:32:13,14,11,1, 11.9,1,1, 8.983, 10568.446, 226.927, 52614.917 20/06/05,07:32:13,15,11,1, 11.9,1,1, 8.983, 10568.439, 226.921, 52614.930 20/06/05,07:32:13,16,11,1, 11.9,1,1, 8.983, 10568.433, 226.878, 52614.932 20/06/05,07:32:13,17,11,1, 11.9,1,1, 8.983, 10568.427, 226.878, 52614.941 20/06/05,07:32:13,18,11,1, 11.9,1,1, 8.983, 10568.459, 226.860, 52614.916 20/06/05,07:32:13,19,11,1, 11.9,1,1, 8.983, 10568.433, 226.894, 52614.953 20/06/05,07:32:14,00,11,1, 11.8,1,1, 8.981, 10568.416, 226.898, 52615.004 20/06/05,07:32:14,01,11,1, 11.8,1,1, 8.981, 10568.407, 226.885, 52614.927 20/06/05,07:32:14,02,11,1, 11.8,1,1, 8.981, 10568.442, 226.897, 52614.967 20/06/05,07:32:14,03,11,1, 11.8,1,1, 8.981, 10568.426, 226.885, 52614.922 20/06/05,07:32:14,04,11,1, 11.8,1,1, 8.981, 10568.439, 226.908, 52614.979 20/06/05,07:32:14,05,11,1, 11.8,1,1, 8.981, 10568.423, 226.921, 52614.978 20/06/05,07:32:14,06,11,1, 11.8,1,1, 8.981, 10568.443, 226.934, 52614.968 20/06/05,07:32:14,07,11,1, 11.8,1,1, 8.981, 10568.407, 226.887, 52614.848 20/06/05,07:32:14,08,11,1, 11.8,1,1, 8.981, 10568.489, 226.908, 52614.965 20/06/05,07:32:14,09,11,1, 11.8,1,1, 8.981, 10568.458, 226.890, 52614.904 20/06/05,07:32:14,10,11,1, 11.8,1,1, 8.981, 10568.449, 226.903, 52614.909 20/06/05,07:32:14,11,11,1, 11.8,1,1, 8.981, 10568.452, 226.882, 52614.981 20/06/05,07:32:14,12,11,1, 11.8,1,1, 8.981, 10568.443, 226.897, 52615.002 20/06/05,07:32:14,13,11,1, 11.8,1,1, 8.981, 10568.466, 226.885, 52614.973 20/06/05,07:32:14,14,11,1, 11.8,1,1, 8.981, 10568.446, 226.886, 52614.982 20/06/05,07:32:14,15,11,1, 11.8,1,1, 8.981, 10568.439, 226.872, 52614.971 20/06/05,07:32:14,16,11,1, 11.8,1,1, 8.981, 10568.462, 226.896, 52614.959 20/06/05,07:32:14,17,11,1, 11.8,1,1, 8.981, 10568.441, 226.903, 52615.002 20/06/05,07:32:14,18,11,1, 11.8,1,1, 8.981, 10568.426, 226.925, 52615.018 20/06/05,07:32:14,19,11,1, 11.8,1,1, 8.981, 10568.422, 226.898, 52615.004 20/06/05,07:32:15,00,11,1, 11.9,1,1, 8.982, 10568.433, 226.870, 52614.974 20/06/05,07:32:15,01,11,1, 11.9,1,1, 8.982, 10568.459, 226.897, 52614.961 20/06/05,07:32:15,02,11,1, 11.9,1,1, 8.982, 10568.434, 226.896, 52614.978 20/06/05,07:32:15,03,11,1, 11.9,1,1, 8.982, 10568.435, 226.870, 52614.974 20/06/05,07:32:15,04,11,1, 11.9,1,1, 8.982, 10568.428, 226.864, 52614.955 20/06/05,07:32:15,05,11,1, 11.9,1,1, 8.982, 10568.437, 226.867, 52614.956 20/06/05,07:32:15,06,11,1, 11.9,1,1, 8.982, 10568.435, 226.867, 52614.958 20/06/05,07:32:15,07,11,1, 11.9,1,1, 8.982, 10568.427, 226.885, 52614.963 20/06/05,07:32:15,08,11,1, 11.9,1,1, 8.982, 10568.425, 226.880, 52614.963 20/06/05,07:32:15,09,11,1, 11.9,1,1, 8.982, 10568.421, 226.875, 52614.983 20/06/05,07:32:15,10,11,1, 11.9,1,1, 8.982, 10568.440, 226.905, 52615.033 20/06/05,07:32:15,11,11,1, 11.9,1,1, 8.982, 10568.460, 226.894, 52614.969 20/06/05,07:32:15,12,11,1, 11.9,1,1, 8.982, 10568.452, 226.906, 52614.971 20/06/05,07:32:15,13,11,1, 11.9,1,1, 8.982, 10568.453, 226.878, 52614.979 20/06/05,07:32:15,14,11,1, 11.9,1,1, 8.982, 10568.439, 226.906, 52614.959 20/06/05,07:32:15,15,11,1, 11.9,1,1, 8.982, 10568.416, 226.885, 52614.953 20/06/05,07:32:15,16,11,1, 11.9,1,1, 8.982, 10568.447, 226.906, 52614.972 20/06/05,07:32:15,17,11,1, 11.9,1,1, 8.982, 10568.402, 226.875, 52614.946 20/06/05,07:32:15,18,11,1, 11.9,1,1, 8.982, 10568.408, 226.849, 52614.979 20/06/05,07:32:15,19,11,1, 11.9,1,1, 8.982, 10568.439, 226.870, 52614.974 20/06/05,07:32:16,00,11,1, 11.9,1,1, 8.983, 10568.475, 226.910, 52614.944 20/06/05,07:32:16,01,11,1, 11.9,1,1, 8.983, 10568.439, 226.893, 52614.965 20/06/05,07:32:16,02,11,1, 11.9,1,1, 8.983, 10568.432, 226.866, 52614.967 20/06/05,07:32:16,03,11,1, 11.9,1,1, 8.983, 10568.430, 226.881, 52614.955 20/06/05,07:32:16,04,11,1, 11.9,1,1, 8.983, 10568.457, 226.867, 52614.967 20/06/05,07:32:16,05,11,1, 11.9,1,1, 8.983, 10568.432, 226.899, 52614.973 20/06/05,07:32:16,06,11,1, 11.9,1,1, 8.983, 10568.440, 226.886, 52614.948 20/06/05,07:32:16,07,11,1, 11.9,1,1, 8.983, 10568.457, 226.911, 52614.968 20/06/05,07:32:16,08,11,1, 11.9,1,1, 8.983, 10568.452, 226.900, 52614.970 20/06/05,07:32:16,09,11,1, 11.9,1,1, 8.983, 10568.458, 226.879, 52614.987 20/06/05,07:32:16,10,11,1, 11.9,1,1, 8.983, 10568.441, 226.873, 52614.952 20/06/05,07:32:16,11,11,1, 11.9,1,1, 8.983, 10568.436, 226.868, 52614.977 20/06/05,07:32:16,12,11,1, 11.9,1,1, 8.983, 10568.437, 226.855, 52614.977 20/06/05,07:32:16,13,11,1, 11.9,1,1, 8.983, 10568.446, 226.881, 52615.006 20/06/05,07:32:16,14,11,1, 11.9,1,1, 8.983, 10568.440, 226.895, 52614.939 20/06/05,07:32:16,15,11,1, 11.9,1,1, 8.983, 10568.432, 226.878, 52614.930 20/06/05,07:32:16,16,11,1, 11.9,1,1, 8.983, 10568.449, 226.883, 52614.954 20/06/05,07:32:16,17,11,1, 11.9,1,1, 8.983, 10568.463, 226.938, 52614.953 20/06/05,07:32:16,18,11,1, 11.9,1,1, 8.983, 10568.459, 226.892, 52614.949 20/06/05,07:32:16,19,11,1, 11.9,1,1, 8.983, 10568.482, 226.910, 52614.944 20/06/05,07:32:17,00,10,1, 12.0,1,1, 8.985, 10568.449, 226.876, 52614.973 20/06/05,07:32:17,01,10,1, 12.0,1,1, 8.985, 10568.465, 226.887, 52614.950 20/06/05,07:32:17,02,10,1, 12.0,1,1, 8.985, 10568.466, 226.863, 52614.973 20/06/05,07:32:17,03,10,1, 12.0,1,1, 8.985, 10568.456, 226.890, 52614.933 20/06/05,07:32:17,04,10,1, 12.0,1,1, 8.985, 10568.449, 226.897, 52614.947 20/06/05,07:32:17,05,10,1, 12.0,1,1, 8.985, 10568.461, 226.890, 52614.948 20/06/05,07:32:17,06,10,1, 12.0,1,1, 8.985, 10568.448, 226.887, 52614.948 20/06/05,07:32:17,07,10,1, 12.0,1,1, 8.985, 10568.453, 226.888, 52614.942 20/06/05,07:32:17,08,10,1, 12.0,1,1, 8.985, 10568.444, 226.894, 52614.919 20/06/05,07:32:17,09,10,1, 12.0,1,1, 8.985, 10568.431, 226.897, 52614.957 20/06/05,07:32:17,10,10,1, 12.0,1,1, 8.985, 10568.448, 226.880, 52614.935 20/06/05,07:32:17,11,10,1, 12.0,1,1, 8.985, 10568.455, 226.888, 52614.953 20/06/05,07:32:17,12,10,1, 12.0,1,1, 8.985, 10568.458, 226.903, 52614.956 20/06/05,07:32:17,13,10,1, 12.0,1,1, 8.985, 10568.413, 226.893, 52614.919 20/06/05,07:32:17,14,10,1, 12.0,1,1, 8.985, 10568.445, 226.915, 52614.946 20/06/05,07:32:17,15,10,1, 12.0,1,1, 8.985, 10568.471, 226.918, 52614.983 20/06/05,07:32:17,16,10,1, 12.0,1,1, 8.985, 10568.466, 226.909, 52614.945 20/06/05,07:32:17,17,10,1, 12.0,1,1, 8.985, 10568.433, 226.873, 52614.935 20/06/05,07:32:17,18,10,1, 12.0,1,1, 8.985, 10568.453, 226.902, 52615.003 20/06/05,07:32:17,19,10,1, 12.0,1,1, 8.985, 10568.451, 226.876, 52614.973 20/06/05,07:32:18,00,11,1, 11.8,1,1, 8.985, 10568.491, 226.894, 52614.936 20/06/05,07:32:18,01,11,1, 11.8,1,1, 8.985, 10568.452, 226.875, 52614.942 20/06/05,07:32:18,02,11,1, 11.8,1,1, 8.985, 10568.438, 226.890, 52614.949 20/06/05,07:32:18,03,11,1, 11.8,1,1, 8.985, 10568.440, 226.883, 52614.963 20/06/05,07:32:18,04,11,1, 11.8,1,1, 8.985, 10568.468, 226.884, 52614.954 20/06/05,07:32:18,05,11,1, 11.8,1,1, 8.985, 10568.434, 226.898, 52614.928 20/06/05,07:32:18,06,11,1, 11.8,1,1, 8.985, 10568.466, 226.907, 52614.962 20/06/05,07:32:18,07,11,1, 11.8,1,1, 8.985, 10568.457, 226.908, 52614.933 20/06/05,07:32:18,08,11,1, 11.8,1,1, 8.985, 10568.453, 226.909, 52614.947 20/06/05,07:32:18,09,11,1, 11.8,1,1, 8.985, 10568.453, 226.888, 52614.922 20/06/05,07:32:18,10,11,1, 11.8,1,1, 8.985, 10568.461, 226.895, 52614.966 20/06/05,07:32:18,11,11,1, 11.8,1,1, 8.985, 10568.459, 226.901, 52614.977 20/06/05,07:32:18,12,11,1, 11.8,1,1, 8.985, 10568.425, 226.916, 52614.953 20/06/05,07:32:18,13,11,1, 11.8,1,1, 8.985, 10568.475, 226.924, 52615.016 20/06/05,07:32:18,14,11,1, 11.8,1,1, 8.985, 10568.478, 226.927, 52614.982 20/06/05,07:32:18,15,11,1, 11.8,1,1, 8.985, 10568.459, 226.914, 52614.944 20/06/05,07:32:18,16,11,1, 11.8,1,1, 8.985, 10568.493, 226.890, 52614.965 20/06/05,07:32:18,17,11,1, 11.8,1,1, 8.985, 10568.449, 226.902, 52614.960 20/06/05,07:32:18,18,11,1, 11.8,1,1, 8.985, 10568.474, 226.901, 52614.935 20/06/05,07:32:18,19,11,1, 11.8,1,1, 8.985, 10568.493, 226.894, 52614.936 20/06/05,07:32:19,00,11,1, 11.9,1,1, 8.986, 10568.475, 226.932, 52614.960 20/06/05,07:32:19,01,11,1, 11.9,1,1, 8.986, 10568.438, 226.934, 52614.972 20/06/05,07:32:19,02,11,1, 11.9,1,1, 8.986, 10568.479, 226.941, 52614.971 20/06/05,07:32:19,03,11,1, 11.9,1,1, 8.986, 10568.486, 226.927, 52614.983 20/06/05,07:32:19,04,11,1, 11.9,1,1, 8.986, 10568.458, 226.919, 52614.949 20/06/05,07:32:19,05,11,1, 11.9,1,1, 8.986, 10568.468, 226.915, 52614.985 20/06/05,07:32:19,06,11,1, 11.9,1,1, 8.986, 10568.450, 226.904, 52614.958 20/06/05,07:32:19,07,11,1, 11.9,1,1, 8.986, 10568.471, 226.891, 52614.921 20/06/05,07:32:19,08,11,1, 11.9,1,1, 8.986, 10568.447, 226.909, 52614.924 20/06/05,07:32:19,09,11,1, 11.9,1,1, 8.986, 10568.452, 226.909, 52614.922 20/06/05,07:32:19,10,11,1, 11.9,1,1, 8.986, 10568.461, 226.883, 52614.917 20/06/05,07:32:19,11,11,1, 11.9,1,1, 8.986, 10568.446, 226.910, 52614.910 20/06/05,07:32:19,12,11,1, 11.9,1,1, 8.986, 10568.461, 226.918, 52614.909 20/06/05,07:32:19,13,11,1, 11.9,1,1, 8.986, 10568.439, 226.907, 52614.955 20/06/05,07:32:19,14,11,1, 11.9,1,1, 8.986, 10568.472, 226.903, 52614.946 20/06/05,07:32:19,15,11,1, 11.9,1,1, 8.986, 10568.484, 226.911, 52614.952 20/06/05,07:32:19,16,11,1, 11.9,1,1, 8.986, 10568.482, 226.928, 52615.001 20/06/05,07:32:19,17,11,1, 11.9,1,1, 8.986, 10568.462, 226.953, 52614.953 20/06/05,07:32:19,18,11,1, 11.9,1,1, 8.986, 10568.469, 226.953, 52614.952 20/06/05,07:32:19,19,11,1, 11.9,1,1, 8.986, 10568.475, 226.932, 52614.960 20/06/05,07:32:20,00,11,1, 11.8,1,1, 8.984, 10568.500, 226.896, 52614.924 20/06/05,07:32:20,01,11,1, 11.8,1,1, 8.984, 10568.501, 226.930, 52614.971 20/06/05,07:32:20,02,11,1, 11.8,1,1, 8.984, 10568.490, 226.927, 52614.947 20/06/05,07:32:20,03,11,1, 11.8,1,1, 8.984, 10568.454, 226.913, 52614.901 20/06/05,07:32:20,04,11,1, 11.8,1,1, 8.984, 10568.486, 226.929, 52614.953 20/06/05,07:32:20,05,11,1, 11.8,1,1, 8.984, 10568.468, 226.936, 52614.938 20/06/05,07:32:20,06,11,1, 11.8,1,1, 8.984, 10568.462, 226.898, 52614.897 20/06/05,07:32:20,07,11,1, 11.8,1,1, 8.984, 10568.476, 226.884, 52614.924 20/06/05,07:32:20,08,11,1, 11.8,1,1, 8.984, 10568.481, 226.901, 52614.920 20/06/05,07:32:20,09,11,1, 11.8,1,1, 8.984, 10568.504, 226.926, 52614.972 20/06/05,07:32:20,10,11,1, 11.8,1,1, 8.984, 10568.490, 226.899, 52614.924 20/06/05,07:32:20,11,11,1, 11.8,1,1, 8.984, 10568.511, 226.970, 52614.963 20/06/05,07:32:20,12,11,1, 11.8,1,1, 8.984, 10568.511, 226.928, 52614.938 20/06/05,07:32:20,13,11,1, 11.8,1,1, 8.984, 10568.485, 226.935, 52614.930 20/06/05,07:32:20,14,11,1, 11.8,1,1, 8.984, 10568.472, 226.937, 52614.954 20/06/05,07:32:20,15,11,1, 11.8,1,1, 8.984, 10568.482, 226.956, 52614.917 20/06/05,07:32:20,16,11,1, 11.8,1,1, 8.984, 10568.475, 226.922, 52614.926 20/06/05,07:32:20,17,11,1, 11.8,1,1, 8.984, 10568.471, 226.938, 52614.913 20/06/05,07:32:20,18,11,1, 11.8,1,1, 8.984, 10568.482, 226.905, 52614.911 20/06/05,07:32:20,19,11,1, 11.8,1,1, 8.984, 10568.500, 226.896, 52614.924 20/06/05,07:32:21,00,11,1, 11.9,1,1, 8.984, 10568.466, 226.953, 52614.900 20/06/05,07:32:21,01,11,1, 11.9,1,1, 8.984, 10568.509, 226.894, 52614.886 20/06/05,07:32:21,02,11,1, 11.9,1,1, 8.984, 10568.499, 226.909, 52614.902 20/06/05,07:32:21,03,11,1, 11.9,1,1, 8.984, 10568.511, 226.911, 52614.959 20/06/05,07:32:21,04,11,1, 11.9,1,1, 8.984, 10568.492, 226.918, 52614.964 20/06/05,07:32:21,05,11,1, 11.9,1,1, 8.984, 10568.480, 226.916, 52614.906 20/06/05,07:32:21,06,11,1, 11.9,1,1, 8.984, 10568.502, 226.924, 52614.921 20/06/05,07:32:21,07,11,1, 11.9,1,1, 8.984, 10568.472, 226.931, 52614.944 20/06/05,07:32:21,08,11,1, 11.9,1,1, 8.984, 10568.476, 226.935, 52614.971 20/06/05,07:32:21,09,11,1, 11.9,1,1, 8.984, 10568.507, 226.944, 52614.991 20/06/05,07:32:21,10,11,1, 11.9,1,1, 8.984, 10568.514, 226.960, 52614.961 20/06/05,07:32:21,11,11,1, 11.9,1,1, 8.984, 10568.480, 226.945, 52614.921 20/06/05,07:32:21,12,11,1, 11.9,1,1, 8.984, 10568.495, 226.951, 52614.965 20/06/05,07:32:21,13,11,1, 11.9,1,1, 8.984, 10568.485, 226.920, 52614.913 20/06/05,07:32:21,14,11,1, 11.9,1,1, 8.984, 10568.459, 226.917, 52614.936 20/06/05,07:32:21,15,11,1, 11.9,1,1, 8.984, 10568.463, 226.926, 52614.909 20/06/05,07:32:21,16,11,1, 11.9,1,1, 8.984, 10568.464, 226.906, 52614.920 20/06/05,07:32:21,17,11,1, 11.9,1,1, 8.984, 10568.460, 226.925, 52614.936 20/06/05,07:32:21,18,11,1, 11.9,1,1, 8.984, 10568.476, 226.931, 52614.898 20/06/05,07:32:21,19,11,1, 11.9,1,1, 8.984, 10568.474, 226.953, 52614.900 20/06/05,07:32:22,00,11,1, 11.8,1,1, 8.987, 10568.475, 226.990, 52615.209 20/06/05,07:32:22,01,11,1, 11.8,1,1, 8.987, 10568.494, 226.980, 52615.006 20/06/05,07:32:22,02,11,1, 11.8,1,1, 8.987, 10568.495, 226.952, 52614.936 20/06/05,07:32:22,03,11,1, 11.8,1,1, 8.987, 10568.488, 226.977, 52614.910 20/06/05,07:32:22,04,11,1, 11.8,1,1, 8.987, 10568.474, 226.960, 52614.910 20/06/05,07:32:22,05,11,1, 11.8,1,1, 8.987, 10568.500, 226.973, 52614.945 20/06/05,07:32:22,06,11,1, 11.8,1,1, 8.987, 10568.466, 226.978, 52614.929 20/06/05,07:32:22,07,11,1, 11.8,1,1, 8.987, 10568.484, 226.960, 52614.899 20/06/05,07:32:22,08,11,1, 11.8,1,1, 8.987, 10568.465, 226.956, 52614.898 20/06/05,07:32:22,09,11,1, 11.8,1,1, 8.987, 10568.476, 226.971, 52614.910 20/06/05,07:32:22,10,11,1, 11.8,1,1, 8.987, 10568.483, 226.953, 52614.930 20/06/05,07:32:22,11,11,1, 11.8,1,1, 8.987, 10568.483, 226.968, 52614.935 20/06/05,07:32:22,12,11,1, 11.8,1,1, 8.987, 10568.499, 226.972, 52614.894 20/06/05,07:32:22,13,11,1, 11.8,1,1, 8.987, 10568.494, 226.969, 52614.913 20/06/05,07:32:22,14,11,1, 11.8,1,1, 8.987, 10568.476, 226.964, 52614.929 20/06/05,07:32:22,15,11,1, 11.8,1,1, 8.987, 10568.481, 226.994, 52614.916 20/06/05,07:32:22,16,11,1, 11.8,1,1, 8.987, 10568.481, 226.995, 52614.937 20/06/05,07:32:22,17,11,1, 11.8,1,1, 8.987, 10568.506, 227.006, 52614.947 20/06/05,07:32:22,18,11,1, 11.8,1,1, 8.987, 10568.483, 226.981, 52614.912 20/06/05,07:32:22,19,11,1, 11.8,1,1, 8.987, 10568.481, 226.990, 52615.209 20/06/05,07:32:23,00,11,1, 11.7,1,1, 8.988, 10568.516, 226.968, 52614.890 20/06/05,07:32:23,01,11,1, 11.7,1,1, 8.988, 10568.526, 226.972, 52614.911 20/06/05,07:32:23,02,11,1, 11.7,1,1, 8.988, 10568.511, 226.935, 52614.904 20/06/05,07:32:23,03,11,1, 11.7,1,1, 8.988, 10568.496, 226.972, 52614.868 20/06/05,07:32:23,04,11,1, 11.7,1,1, 8.988, 10568.502, 226.970, 52614.922 20/06/05,07:32:23,05,11,1, 11.7,1,1, 8.988, 10568.497, 226.966, 52614.893 20/06/05,07:32:23,06,11,1, 11.7,1,1, 8.988, 10568.490, 226.973, 52614.877 20/06/05,07:32:23,07,11,1, 11.7,1,1, 8.988, 10568.502, 226.966, 52614.933 20/06/05,07:32:23,08,11,1, 11.7,1,1, 8.988, 10568.508, 226.991, 52614.909 20/06/05,07:32:23,09,11,1, 11.7,1,1, 8.988, 10568.506, 227.000, 52614.878 20/06/05,07:32:23,10,11,1, 11.7,1,1, 8.988, 10568.498, 227.011, 52614.904 20/06/05,07:32:23,11,11,1, 11.7,1,1, 8.988, 10568.508, 227.000, 52614.915 20/06/05,07:32:23,12,11,1, 11.7,1,1, 8.988, 10568.509, 227.022, 52614.872 20/06/05,07:32:23,13,11,1, 11.7,1,1, 8.988, 10568.492, 227.002, 52614.850 20/06/05,07:32:23,14,11,1, 11.7,1,1, 8.988, 10568.527, 227.016, 52614.920 20/06/05,07:32:23,15,11,1, 11.7,1,1, 8.988, 10568.501, 226.994, 52614.891 20/06/05,07:32:23,16,11,1, 11.7,1,1, 8.988, 10568.518, 226.981, 52614.866 20/06/05,07:32:23,17,11,1, 11.7,1,1, 8.988, 10568.501, 226.974, 52614.897 20/06/05,07:32:23,18,11,1, 11.7,1,1, 8.988, 10568.532, 226.973, 52614.853 20/06/05,07:32:23,19,11,1, 11.7,1,1, 8.988, 10568.523, 226.968, 52614.890 20/06/05,07:32:24,00,11,1, 11.9,1,1, 8.987, 10568.483, 227.021, 52614.896 20/06/05,07:32:24,01,11,1, 11.9,1,1, 8.987, 10568.512, 226.999, 52614.926 20/06/05,07:32:24,02,11,1, 11.9,1,1, 8.987, 10568.515, 226.998, 52614.968 20/06/05,07:32:24,03,11,1, 11.9,1,1, 8.987, 10568.505, 227.016, 52614.905 20/06/05,07:32:24,04,11,1, 11.9,1,1, 8.987, 10568.521, 227.023, 52614.910 20/06/05,07:32:24,05,11,1, 11.9,1,1, 8.987, 10568.519, 226.983, 52614.913 20/06/05,07:32:24,06,11,1, 11.9,1,1, 8.987, 10568.473, 227.004, 52614.876 20/06/05,07:32:24,07,11,1, 11.9,1,1, 8.987, 10568.484, 227.001, 52614.884 20/06/05,07:32:24,08,11,1, 11.9,1,1, 8.987, 10568.508, 227.025, 52614.912 20/06/05,07:32:24,09,11,1, 11.9,1,1, 8.987, 10568.492, 227.009, 52614.912 20/06/05,07:32:24,10,11,1, 11.9,1,1, 8.987, 10568.490, 226.999, 52614.880 20/06/05,07:32:24,11,11,1, 11.9,1,1, 8.987, 10568.487, 226.993, 52614.910 20/06/05,07:32:24,12,11,1, 11.9,1,1, 8.987, 10568.488, 227.008, 52614.890 20/06/05,07:32:24,13,11,1, 11.9,1,1, 8.987, 10568.492, 227.017, 52614.871 20/06/05,07:32:24,14,11,1, 11.9,1,1, 8.987, 10568.467, 227.009, 52614.865 20/06/05,07:32:24,15,11,1, 11.9,1,1, 8.987, 10568.486, 227.021, 52614.878 20/06/05,07:32:24,16,11,1, 11.9,1,1, 8.987, 10568.494, 226.994, 52614.857 20/06/05,07:32:24,17,11,1, 11.9,1,1, 8.987, 10568.480, 227.026, 52614.865 20/06/05,07:32:24,18,11,1, 11.9,1,1, 8.987, 10568.484, 227.013, 52614.928 20/06/05,07:32:24,19,11,1, 11.9,1,1, 8.987, 10568.489, 227.021, 52614.896 20/06/05,07:32:25,00,11,1, 11.9,1,1, 8.987, 10568.508, 227.012, 52614.897 20/06/05,07:32:25,01,11,1, 11.9,1,1, 8.987, 10568.519, 227.034, 52614.932 20/06/05,07:32:25,02,11,1, 11.9,1,1, 8.987, 10568.510, 227.040, 52614.940 20/06/05,07:32:25,03,11,1, 11.9,1,1, 8.987, 10568.504, 227.022, 52614.942 20/06/05,07:32:25,04,11,1, 11.9,1,1, 8.987, 10568.529, 227.039, 52614.917 20/06/05,07:32:25,05,11,1, 11.9,1,1, 8.987, 10568.505, 227.046, 52614.949 20/06/05,07:32:25,06,11,1, 11.9,1,1, 8.987, 10568.522, 227.033, 52614.917 20/06/05,07:32:25,07,11,1, 11.9,1,1, 8.987, 10568.506, 226.992, 52614.916 20/06/05,07:32:25,08,11,1, 11.9,1,1, 8.987, 10568.501, 227.017, 52614.929 20/06/05,07:32:25,09,11,1, 11.9,1,1, 8.987, 10568.515, 227.000, 52614.916 20/06/05,07:32:25,10,11,1, 11.9,1,1, 8.987, 10568.516, 227.025, 52614.902 20/06/05,07:32:25,11,11,1, 11.9,1,1, 8.987, 10568.501, 227.002, 52614.948 20/06/05,07:32:25,12,11,1, 11.9,1,1, 8.987, 10568.523, 227.028, 52614.961 20/06/05,07:32:25,13,11,1, 11.9,1,1, 8.987, 10568.550, 227.015, 52614.970 20/06/05,07:32:25,14,11,1, 11.9,1,1, 8.987, 10568.519, 227.023, 52614.938 20/06/05,07:32:25,15,11,1, 11.9,1,1, 8.987, 10568.520, 227.038, 52614.927 20/06/05,07:32:25,16,11,1, 11.9,1,1, 8.987, 10568.523, 227.029, 52614.918 20/06/05,07:32:25,17,11,1, 11.9,1,1, 8.987, 10568.517, 227.038, 52614.905 20/06/05,07:32:25,18,11,1, 11.9,1,1, 8.987, 10568.491, 227.066, 52614.945 20/06/05,07:32:25,19,11,1, 11.9,1,1, 8.987, 10568.512, 227.012, 52614.897 20/06/05,07:32:26,00,11,1, 11.8,1,1, 8.986, 10568.483, 227.042, 52614.920 20/06/05,07:32:26,01,11,1, 11.8,1,1, 8.986, 10568.512, 227.055, 52614.926 20/06/05,07:32:26,02,11,1, 11.8,1,1, 8.986, 10568.495, 227.034, 52614.897 20/06/05,07:32:26,03,11,1, 11.8,1,1, 8.986, 10568.505, 227.029, 52614.958 20/06/05,07:32:26,04,11,1, 11.8,1,1, 8.986, 10568.488, 227.029, 52614.924 20/06/05,07:32:26,05,11,1, 11.8,1,1, 8.986, 10568.499, 227.006, 52614.874 20/06/05,07:32:26,06,11,1, 11.8,1,1, 8.986, 10568.485, 227.012, 52614.906 20/06/05,07:32:26,07,11,1, 11.8,1,1, 8.986, 10568.492, 227.012, 52614.870 20/06/05,07:32:26,08,11,1, 11.8,1,1, 8.986, 10568.483, 227.036, 52614.935 20/06/05,07:32:26,09,11,1, 11.8,1,1, 8.986, 10568.493, 227.021, 52614.937 20/06/05,07:32:26,10,11,1, 11.8,1,1, 8.986, 10568.499, 227.056, 52614.963 20/06/05,07:32:26,11,11,1, 11.8,1,1, 8.986, 10568.512, 227.033, 52614.938 20/06/05,07:32:26,12,11,1, 11.8,1,1, 8.986, 10568.503, 227.084, 52614.933 20/06/05,07:32:26,13,11,1, 11.8,1,1, 8.986, 10568.503, 227.057, 52614.956 20/06/05,07:32:26,14,11,1, 11.8,1,1, 8.986, 10568.525, 227.067, 52614.980 20/06/05,07:32:26,15,11,1, 11.8,1,1, 8.986, 10568.491, 227.099, 52614.944 20/06/05,07:32:26,16,11,1, 11.8,1,1, 8.986, 10568.496, 227.051, 52614.922 20/06/05,07:32:26,17,11,1, 11.8,1,1, 8.986, 10568.484, 227.061, 52614.930 20/06/05,07:32:26,18,11,1, 11.8,1,1, 8.986, 10568.480, 227.053, 52614.883 20/06/05,07:32:26,19,11,1, 11.8,1,1, 8.986, 10568.491, 227.042, 52614.920 20/06/05,07:32:27,00,11,1, 11.9,1,1, 8.981, 10568.458, 227.054, 52614.894 20/06/05,07:32:27,01,11,1, 11.9,1,1, 8.981, 10568.511, 227.051, 52614.915 20/06/05,07:32:27,02,11,1, 11.9,1,1, 8.981, 10568.494, 227.058, 52614.874 20/06/05,07:32:27,03,11,1, 11.9,1,1, 8.981, 10568.482, 227.063, 52614.886 20/06/05,07:32:27,04,11,1, 11.9,1,1, 8.981, 10568.500, 227.072, 52615.019 20/06/05,07:32:27,05,11,1, 11.9,1,1, 8.981, 10568.512, 227.055, 52614.963 20/06/05,07:32:27,06,11,1, 11.9,1,1, 8.981, 10568.483, 227.072, 52614.935 20/06/05,07:32:27,07,11,1, 11.9,1,1, 8.981, 10568.498, 227.054, 52614.894 20/06/05,07:32:27,08,11,1, 11.9,1,1, 8.981, 10568.510, 227.067, 52614.915 20/06/05,07:32:27,09,11,1, 11.9,1,1, 8.981, 10568.506, 227.085, 52614.909 20/06/05,07:32:27,10,11,1, 11.9,1,1, 8.981, 10568.495, 227.099, 52614.913 20/06/05,07:32:27,11,11,1, 11.9,1,1, 8.981, 10568.518, 227.077, 52614.932 20/06/05,07:32:27,12,11,1, 11.9,1,1, 8.981, 10568.519, 227.074, 52614.903 20/06/05,07:32:27,13,11,1, 11.9,1,1, 8.981, 10568.525, 227.097, 52614.898 20/06/05,07:32:27,14,11,1, 11.9,1,1, 8.981, 10568.482, 227.074, 52614.851 20/06/05,07:32:27,15,11,1, 11.9,1,1, 8.981, 10568.477, 227.061, 52614.889 20/06/05,07:32:27,16,11,1, 11.9,1,1, 8.981, 10568.495, 227.066, 52614.907 20/06/05,07:32:27,17,11,1, 11.9,1,1, 8.981, 10568.469, 227.031, 52614.869 20/06/05,07:32:27,18,11,1, 11.9,1,1, 8.981, 10568.462, 227.058, 52614.904 20/06/05,07:32:27,19,11,1, 11.9,1,1, 8.981, 10568.463, 227.054, 52614.894 20/06/05,07:32:28,00,11,1, 11.9,1,1, 8.990, 10568.491, 227.092, 52614.921 20/06/05,07:32:28,01,11,1, 11.9,1,1, 8.990, 10568.480, 227.066, 52614.894 20/06/05,07:32:28,02,11,1, 11.9,1,1, 8.990, 10568.505, 227.087, 52614.874 20/06/05,07:32:28,03,11,1, 11.9,1,1, 8.990, 10568.494, 227.091, 52614.891 20/06/05,07:32:28,04,11,1, 11.9,1,1, 8.990, 10568.499, 227.089, 52614.933 20/06/05,07:32:28,05,11,1, 11.9,1,1, 8.990, 10568.494, 227.072, 52614.925 20/06/05,07:32:28,06,11,1, 11.9,1,1, 8.990, 10568.512, 227.069, 52614.895 20/06/05,07:32:28,07,11,1, 11.9,1,1, 8.990, 10568.494, 227.074, 52614.880 20/06/05,07:32:28,08,11,1, 11.9,1,1, 8.990, 10568.469, 227.058, 52614.868 20/06/05,07:32:28,09,11,1, 11.9,1,1, 8.990, 10568.499, 227.092, 52614.884 20/06/05,07:32:28,10,11,1, 11.9,1,1, 8.990, 10568.494, 227.079, 52614.893 20/06/05,07:32:28,11,11,1, 11.9,1,1, 8.990, 10568.476, 227.060, 52614.913 20/06/05,07:32:28,12,11,1, 11.9,1,1, 8.990, 10568.455, 227.068, 52614.898 20/06/05,07:32:28,13,11,1, 11.9,1,1, 8.990, 10568.462, 227.062, 52614.915 20/06/05,07:32:28,14,11,1, 11.9,1,1, 8.990, 10568.487, 227.070, 52614.887 20/06/05,07:32:28,15,11,1, 11.9,1,1, 8.990, 10568.470, 227.078, 52614.874 20/06/05,07:32:28,16,11,1, 11.9,1,1, 8.990, 10568.465, 227.078, 52614.897 20/06/05,07:32:28,17,11,1, 11.9,1,1, 8.990, 10568.473, 227.088, 52614.861 20/06/05,07:32:28,18,11,1, 11.9,1,1, 8.990, 10568.468, 227.077, 52614.883 20/06/05,07:32:28,19,11,1, 11.9,1,1, 8.990, 10568.493, 227.092, 52614.921 20/06/05,07:32:29,00,11,1, 11.8,1,1, 8.985, 10568.475, 227.133, 52614.936 20/06/05,07:32:29,01,11,1, 11.8,1,1, 8.985, 10568.500, 227.116, 52614.908 20/06/05,07:32:29,02,11,1, 11.8,1,1, 8.985, 10568.490, 227.108, 52614.858 20/06/05,07:32:29,03,11,1, 11.8,1,1, 8.985, 10568.504, 227.099, 52614.902 20/06/05,07:32:29,04,11,1, 11.8,1,1, 8.985, 10568.487, 227.096, 52614.914 20/06/05,07:32:29,05,11,1, 11.8,1,1, 8.985, 10568.496, 227.101, 52614.915 20/06/05,07:32:29,06,11,1, 11.8,1,1, 8.985, 10568.503, 227.087, 52614.861 20/06/05,07:32:29,07,11,1, 11.8,1,1, 8.985, 10568.499, 227.088, 52614.924 20/06/05,07:32:29,08,11,1, 11.8,1,1, 8.985, 10568.473, 227.091, 52614.889 20/06/05,07:32:29,09,11,1, 11.8,1,1, 8.985, 10568.471, 227.087, 52614.858 20/06/05,07:32:29,10,11,1, 11.8,1,1, 8.985, 10568.448, 227.051, 52614.902 20/06/05,07:32:29,11,11,1, 11.8,1,1, 8.985, 10568.468, 227.073, 52614.882 20/06/05,07:32:29,12,11,1, 11.8,1,1, 8.985, 10568.469, 227.086, 52614.877 20/06/05,07:32:29,13,11,1, 11.8,1,1, 8.985, 10568.464, 227.089, 52614.887 20/06/05,07:32:29,14,11,1, 11.8,1,1, 8.985, 10568.463, 227.094, 52614.877 20/06/05,07:32:29,15,11,1, 11.8,1,1, 8.985, 10568.464, 227.102, 52614.893 20/06/05,07:32:29,16,11,1, 11.8,1,1, 8.985, 10568.476, 227.092, 52614.866 20/06/05,07:32:29,17,11,1, 11.8,1,1, 8.985, 10568.495, 227.111, 52614.762 20/06/05,07:32:29,18,11,1, 11.8,1,1, 8.985, 10568.455, 227.113, 52614.909 20/06/05,07:32:29,19,11,1, 11.8,1,1, 8.985, 10568.483, 227.133, 52614.936 20/06/05,07:32:30,00,11,1, 11.9,1,1, 8.988, 10568.483, 227.127, 52614.900 20/06/05,07:32:30,01,11,1, 11.9,1,1, 8.988, 10568.494, 227.147, 52614.920 20/06/05,07:32:30,02,11,1, 11.9,1,1, 8.988, 10568.496, 227.133, 52614.871 20/06/05,07:32:30,03,11,1, 11.9,1,1, 8.988, 10568.480, 227.101, 52614.847 20/06/05,07:32:30,04,11,1, 11.9,1,1, 8.988, 10568.493, 227.097, 52614.866 20/06/05,07:32:30,05,11,1, 11.9,1,1, 8.988, 10568.495, 227.125, 52614.848 20/06/05,07:32:30,06,11,1, 11.9,1,1, 8.988, 10568.494, 227.098, 52614.842 20/06/05,07:32:30,07,11,1, 11.9,1,1, 8.988, 10568.474, 227.108, 52614.851 20/06/05,07:32:30,08,11,1, 11.9,1,1, 8.988, 10568.487, 227.116, 52614.880 20/06/05,07:32:30,09,11,1, 11.9,1,1, 8.988, 10568.467, 227.121, 52614.906 20/06/05,07:32:30,10,11,1, 11.9,1,1, 8.988, 10568.511, 227.130, 52614.898 20/06/05,07:32:30,11,11,1, 11.9,1,1, 8.988, 10568.485, 227.105, 52614.905 20/06/05,07:32:30,12,11,1, 11.9,1,1, 8.988, 10568.480, 227.153, 52614.935 20/06/05,07:32:30,13,11,1, 11.9,1,1, 8.988, 10568.475, 227.157, 52614.924 20/06/05,07:32:30,14,11,1, 11.9,1,1, 8.988, 10568.489, 227.134, 52614.915 20/06/05,07:32:30,15,11,1, 11.9,1,1, 8.988, 10568.471, 227.121, 52614.907 20/06/05,07:32:30,16,11,1, 11.9,1,1, 8.988, 10568.469, 227.136, 52614.872 20/06/05,07:32:30,17,11,1, 11.9,1,1, 8.988, 10568.512, 227.129, 52614.869 20/06/05,07:32:30,18,11,1, 11.9,1,1, 8.988, 10568.474, 227.158, 52614.907 20/06/05,07:32:30,19,11,1, 11.9,1,1, 8.988, 10568.490, 227.127, 52614.900 20/06/05,07:32:31,00,11,1, 11.9,1,1, 8.989, 10568.449, 227.127, 52614.863 20/06/05,07:32:31,01,11,1, 11.9,1,1, 8.989, 10568.477, 227.137, 52614.906 20/06/05,07:32:31,02,11,1, 11.9,1,1, 8.989, 10568.457, 227.134, 52614.882 20/06/05,07:32:31,03,11,1, 11.9,1,1, 8.989, 10568.490, 227.121, 52614.907 20/06/05,07:32:31,04,11,1, 11.9,1,1, 8.989, 10568.488, 227.143, 52614.893 20/06/05,07:32:31,05,11,1, 11.9,1,1, 8.989, 10568.482, 227.114, 52614.882 20/06/05,07:32:31,06,11,1, 11.9,1,1, 8.989, 10568.464, 227.107, 52614.903 20/06/05,07:32:31,07,11,1, 11.9,1,1, 8.989, 10568.484, 227.125, 52614.911 20/06/05,07:32:31,08,11,1, 11.9,1,1, 8.989, 10568.473, 227.126, 52614.889 20/06/05,07:32:31,09,11,1, 11.9,1,1, 8.989, 10568.490, 227.151, 52614.916 20/06/05,07:32:31,10,11,1, 11.9,1,1, 8.989, 10568.473, 227.154, 52614.852 20/06/05,07:32:31,11,11,1, 11.9,1,1, 8.989, 10568.469, 227.157, 52614.892 20/06/05,07:32:31,12,11,1, 11.9,1,1, 8.989, 10568.452, 227.159, 52614.945 20/06/05,07:32:31,13,11,1, 11.9,1,1, 8.989, 10568.470, 227.146, 52614.889 20/06/05,07:32:31,14,11,1, 11.9,1,1, 8.989, 10568.464, 227.118, 52614.872 20/06/05,07:32:31,15,11,1, 11.9,1,1, 8.989, 10568.475, 227.141, 52614.894 20/06/05,07:32:31,16,11,1, 11.9,1,1, 8.989, 10568.466, 227.136, 52614.895 20/06/05,07:32:31,17,11,1, 11.9,1,1, 8.989, 10568.465, 227.143, 52614.858 20/06/05,07:32:31,18,11,1, 11.9,1,1, 8.989, 10568.450, 227.132, 52614.862 20/06/05,07:32:31,19,11,1, 11.9,1,1, 8.989, 10568.451, 227.127, 52614.863 20/06/05,07:32:32,00,11,1, 11.8,1,1, 8.986, 10568.416, 227.151, 52614.856 20/06/05,07:32:32,01,11,1, 11.8,1,1, 8.986, 10568.476, 227.136, 52614.927 20/06/05,07:32:32,02,11,1, 11.8,1,1, 8.986, 10568.480, 227.148, 52614.898 20/06/05,07:32:32,03,11,1, 11.8,1,1, 8.986, 10568.439, 227.156, 52614.910 20/06/05,07:32:32,04,11,1, 11.8,1,1, 8.986, 10568.444, 227.144, 52614.911 20/06/05,07:32:32,05,11,1, 11.8,1,1, 8.986, 10568.460, 227.169, 52614.916 20/06/05,07:32:32,06,11,1, 11.8,1,1, 8.986, 10568.461, 227.143, 52614.842 20/06/05,07:32:32,07,11,1, 11.8,1,1, 8.986, 10568.456, 227.166, 52614.905 20/06/05,07:32:32,08,11,1, 11.8,1,1, 8.986, 10568.466, 227.162, 52614.891 20/06/05,07:32:32,09,11,1, 11.8,1,1, 8.986, 10568.446, 227.179, 52614.923 20/06/05,07:32:32,10,11,1, 11.8,1,1, 8.986, 10568.471, 227.166, 52614.904 20/06/05,07:32:32,11,11,1, 11.8,1,1, 8.986, 10568.467, 227.186, 52614.897 20/06/05,07:32:32,12,11,1, 11.8,1,1, 8.986, 10568.475, 227.188, 52614.910 20/06/05,07:32:32,13,11,1, 11.8,1,1, 8.986, 10568.479, 227.188, 52614.919 20/06/05,07:32:32,14,11,1, 11.8,1,1, 8.986, 10568.437, 227.158, 52614.932 20/06/05,07:32:32,15,11,1, 11.8,1,1, 8.986, 10568.473, 227.162, 52614.936 20/06/05,07:32:32,16,11,1, 11.8,1,1, 8.986, 10568.464, 227.166, 52614.904 20/06/05,07:32:32,17,11,1, 11.8,1,1, 8.986, 10568.459, 227.143, 52614.871 20/06/05,07:32:32,18,11,1, 11.8,1,1, 8.986, 10568.454, 227.160, 52614.879 20/06/05,07:32:32,19,11,1, 11.8,1,1, 8.986, 10568.422, 227.151, 52614.856 20/06/05,07:32:33,00,10,1, 11.9,1,1, 8.991, 10568.424, 227.144, 52614.868 20/06/05,07:32:33,01,10,1, 11.9,1,1, 8.991, 10568.420, 227.149, 52614.854 20/06/05,07:32:33,02,10,1, 11.9,1,1, 8.991, 10568.448, 227.160, 52614.874 20/06/05,07:32:33,03,10,1, 11.9,1,1, 8.991, 10568.448, 227.186, 52614.928 20/06/05,07:32:33,04,10,1, 11.9,1,1, 8.991, 10568.466, 227.179, 52614.887 20/06/05,07:32:33,05,10,1, 11.9,1,1, 8.991, 10568.456, 227.211, 52614.938 20/06/05,07:32:33,06,10,1, 11.9,1,1, 8.991, 10568.463, 227.220, 52614.920 20/06/05,07:32:33,07,10,1, 11.9,1,1, 8.991, 10568.451, 227.172, 52614.883 20/06/05,07:32:33,08,10,1, 11.9,1,1, 8.991, 10568.471, 227.168, 52614.889 20/06/05,07:32:33,09,10,1, 11.9,1,1, 8.991, 10568.446, 227.189, 52614.907 20/06/05,07:32:33,10,10,1, 11.9,1,1, 8.991, 10568.424, 227.213, 52614.879 20/06/05,07:32:33,11,10,1, 11.9,1,1, 8.991, 10568.430, 227.207, 52614.918 20/06/05,07:32:33,12,10,1, 11.9,1,1, 8.991, 10568.461, 227.195, 52614.914 20/06/05,07:32:33,13,10,1, 11.9,1,1, 8.991, 10568.445, 227.156, 52614.902 20/06/05,07:32:33,14,10,1, 11.9,1,1, 8.991, 10568.439, 227.171, 52614.877 20/06/05,07:32:33,15,10,1, 11.9,1,1, 8.991, 10568.429, 227.174, 52614.844 20/06/05,07:32:33,16,10,1, 11.9,1,1, 8.991, 10568.414, 227.165, 52614.843 20/06/05,07:32:33,17,10,1, 11.9,1,1, 8.991, 10568.437, 227.145, 52614.911 20/06/05,07:32:33,18,10,1, 11.9,1,1, 8.991, 10568.429, 227.135, 52614.855 20/06/05,07:32:33,19,10,1, 11.9,1,1, 8.991, 10568.426, 227.144, 52614.868 20/06/05,07:32:34,00,10,1, 11.9,1,1, 8.986, 10568.399, 227.129, 52614.850 20/06/05,07:32:34,01,10,1, 11.9,1,1, 8.986, 10568.426, 227.148, 52614.859 20/06/05,07:32:34,02,10,1, 11.9,1,1, 8.986, 10568.435, 227.185, 52614.864 20/06/05,07:32:34,03,10,1, 11.9,1,1, 8.986, 10568.439, 227.194, 52614.879 20/06/05,07:32:34,04,10,1, 11.9,1,1, 8.986, 10568.449, 227.199, 52614.872 20/06/05,07:32:34,05,10,1, 11.9,1,1, 8.986, 10568.420, 227.181, 52614.864 20/06/05,07:32:34,06,10,1, 11.9,1,1, 8.986, 10568.423, 227.165, 52614.867 20/06/05,07:32:34,07,10,1, 11.9,1,1, 8.986, 10568.421, 227.201, 52614.872 20/06/05,07:32:34,08,10,1, 11.9,1,1, 8.986, 10568.422, 227.191, 52614.908 20/06/05,07:32:34,09,10,1, 11.9,1,1, 8.986, 10568.416, 227.179, 52614.891 20/06/05,07:32:34,10,10,1, 11.9,1,1, 8.986, 10568.454, 227.170, 52614.860 20/06/05,07:32:34,11,10,1, 11.9,1,1, 8.986, 10568.432, 227.198, 52614.846 20/06/05,07:32:34,12,10,1, 11.9,1,1, 8.986, 10568.399, 227.174, 52614.852 20/06/05,07:32:34,13,10,1, 11.9,1,1, 8.986, 10568.423, 227.168, 52614.878 20/06/05,07:32:34,14,10,1, 11.9,1,1, 8.986, 10568.431, 227.184, 52614.882 20/06/05,07:32:34,15,10,1, 11.9,1,1, 8.986, 10568.407, 227.180, 52614.879 20/06/05,07:32:34,16,10,1, 11.9,1,1, 8.986, 10568.416, 227.166, 52614.868 20/06/05,07:32:34,17,10,1, 11.9,1,1, 8.986, 10568.405, 227.173, 52614.885 20/06/05,07:32:34,18,10,1, 11.9,1,1, 8.986, 10568.394, 227.152, 52614.877 20/06/05,07:32:34,19,10,1, 11.9,1,1, 8.986, 10568.404, 227.129, 52614.850 20/06/05,07:32:35,00,10,1, 11.8,1,1, 8.988, 10568.374, 227.211, 52614.887 20/06/05,07:32:35,01,10,1, 11.8,1,1, 8.988, 10568.404, 227.179, 52614.887 20/06/05,07:32:35,02,10,1, 11.8,1,1, 8.988, 10568.392, 227.168, 52614.851 20/06/05,07:32:35,03,10,1, 11.8,1,1, 8.988, 10568.401, 227.202, 52614.899 20/06/05,07:32:35,04,10,1, 11.8,1,1, 8.988, 10568.377, 227.196, 52614.891 20/06/05,07:32:35,05,10,1, 11.8,1,1, 8.988, 10568.424, 227.193, 52614.961 20/06/05,07:32:35,06,10,1, 11.8,1,1, 8.988, 10568.414, 227.162, 52614.915 20/06/05,07:32:35,07,10,1, 11.8,1,1, 8.988, 10568.399, 227.212, 52614.873 20/06/05,07:32:35,08,10,1, 11.8,1,1, 8.988, 10568.423, 227.178, 52614.834 20/06/05,07:32:35,09,10,1, 11.8,1,1, 8.988, 10568.407, 227.192, 52614.911 20/06/05,07:32:35,10,10,1, 11.8,1,1, 8.988, 10568.378, 227.179, 52614.917 20/06/05,07:32:35,11,10,1, 11.8,1,1, 8.988, 10568.382, 227.146, 52614.854 20/06/05,07:32:35,12,10,1, 11.8,1,1, 8.988, 10568.403, 227.192, 52614.887 20/06/05,07:32:35,13,10,1, 11.8,1,1, 8.988, 10568.368, 227.209, 52614.836 20/06/05,07:32:35,14,10,1, 11.8,1,1, 8.988, 10568.375, 227.159, 52614.845 20/06/05,07:32:35,15,10,1, 11.8,1,1, 8.988, 10568.396, 227.194, 52614.835 20/06/05,07:32:35,16,10,1, 11.8,1,1, 8.988, 10568.393, 227.181, 52614.879 20/06/05,07:32:35,17,10,1, 11.8,1,1, 8.988, 10568.395, 227.201, 52614.894 20/06/05,07:32:35,18,10,1, 11.8,1,1, 8.988, 10568.384, 227.191, 52614.838 20/06/05,07:32:35,19,10,1, 11.8,1,1, 8.988, 10568.380, 227.211, 52614.887 20/06/05,07:32:36,00,11,1, 11.9,1,1, 8.991, 10568.349, 227.201, 52614.903 20/06/05,07:32:36,01,11,1, 11.9,1,1, 8.991, 10568.407, 227.230, 52614.936 20/06/05,07:32:36,02,11,1, 11.9,1,1, 8.991, 10568.401, 227.225, 52614.906 20/06/05,07:32:36,03,11,1, 11.9,1,1, 8.991, 10568.384, 227.229, 52614.918 20/06/05,07:32:36,04,11,1, 11.9,1,1, 8.991, 10568.392, 227.227, 52614.907 20/06/05,07:32:36,05,11,1, 11.9,1,1, 8.991, 10568.389, 227.226, 52614.908 20/06/05,07:32:36,06,11,1, 11.9,1,1, 8.991, 10568.385, 227.205, 52614.878 20/06/05,07:32:36,07,11,1, 11.9,1,1, 8.991, 10568.386, 227.206, 52614.914 20/06/05,07:32:36,08,11,1, 11.9,1,1, 8.991, 10568.381, 227.229, 52614.904 20/06/05,07:32:36,09,11,1, 11.9,1,1, 8.991, 10568.368, 227.183, 52614.877 20/06/05,07:32:36,10,11,1, 11.9,1,1, 8.991, 10568.389, 227.179, 52614.890 20/06/05,07:32:36,11,11,1, 11.9,1,1, 8.991, 10568.379, 227.169, 52614.878 20/06/05,07:32:36,12,11,1, 11.9,1,1, 8.991, 10568.380, 227.177, 52614.929 20/06/05,07:32:36,13,11,1, 11.9,1,1, 8.991, 10568.398, 227.161, 52614.906 20/06/05,07:32:36,14,11,1, 11.9,1,1, 8.991, 10568.367, 227.172, 52614.872 20/06/05,07:32:36,15,11,1, 11.9,1,1, 8.991, 10568.367, 227.175, 52614.907 20/06/05,07:32:36,16,11,1, 11.9,1,1, 8.991, 10568.384, 227.212, 52614.893 20/06/05,07:32:36,17,11,1, 11.9,1,1, 8.991, 10568.355, 227.189, 52614.902 20/06/05,07:32:36,18,11,1, 11.9,1,1, 8.991, 10568.356, 227.201, 52614.902 20/06/05,07:32:36,19,11,1, 11.9,1,1, 8.991, 10568.353, 227.201, 52614.903 20/06/05,07:32:37,00,11,1, 11.8,1,1, 8.993, 10568.324, 227.185, 52614.885 20/06/05,07:32:37,01,11,1, 11.8,1,1, 8.993, 10568.357, 227.208, 52614.877 20/06/05,07:32:37,02,11,1, 11.8,1,1, 8.993, 10568.359, 227.208, 52614.915 20/06/05,07:32:37,03,11,1, 11.8,1,1, 8.993, 10568.356, 227.194, 52614.889 20/06/05,07:32:37,04,11,1, 11.8,1,1, 8.993, 10568.345, 227.179, 52614.931 20/06/05,07:32:37,05,11,1, 11.8,1,1, 8.993, 10568.375, 227.208, 52614.962 20/06/05,07:32:37,06,11,1, 11.8,1,1, 8.993, 10568.351, 227.225, 52614.903 20/06/05,07:32:37,07,11,1, 11.8,1,1, 8.993, 10568.344, 227.204, 52614.877 20/06/05,07:32:37,08,11,1, 11.8,1,1, 8.993, 10568.337, 227.199, 52614.901 20/06/05,07:32:37,09,11,1, 11.8,1,1, 8.993, 10568.357, 227.228, 52614.924 20/06/05,07:32:37,10,11,1, 11.8,1,1, 8.993, 10568.351, 227.217, 52614.912 20/06/05,07:32:37,11,11,1, 11.8,1,1, 8.993, 10568.353, 227.213, 52614.894 20/06/05,07:32:37,12,11,1, 11.8,1,1, 8.993, 10568.343, 227.192, 52614.884 20/06/05,07:32:37,13,11,1, 11.8,1,1, 8.993, 10568.347, 227.185, 52614.918 20/06/05,07:32:37,14,11,1, 11.8,1,1, 8.993, 10568.352, 227.158, 52614.904 20/06/05,07:32:37,15,11,1, 11.8,1,1, 8.993, 10568.331, 227.191, 52614.887 20/06/05,07:32:37,16,11,1, 11.8,1,1, 8.993, 10568.315, 227.179, 52614.884 20/06/05,07:32:37,17,11,1, 11.8,1,1, 8.993, 10568.334, 227.183, 52614.887 20/06/05,07:32:37,18,11,1, 11.8,1,1, 8.993, 10568.344, 227.196, 52614.861 20/06/05,07:32:37,19,11,1, 11.8,1,1, 8.993, 10568.330, 227.185, 52614.885 20/06/05,07:32:38,00,11,1, 11.9,1,1, 8.989, 10568.291, 227.199, 52614.907 20/06/05,07:32:38,01,11,1, 11.9,1,1, 8.989, 10568.334, 227.199, 52614.951 20/06/05,07:32:38,02,11,1, 11.9,1,1, 8.989, 10568.342, 227.186, 52614.901 20/06/05,07:32:38,03,11,1, 11.9,1,1, 8.989, 10568.323, 227.211, 52614.918 20/06/05,07:32:38,04,11,1, 11.9,1,1, 8.989, 10568.348, 227.222, 52614.910 20/06/05,07:32:38,05,11,1, 11.9,1,1, 8.989, 10568.354, 227.220, 52614.965 20/06/05,07:32:38,06,11,1, 11.9,1,1, 8.989, 10568.337, 227.196, 52614.899 20/06/05,07:32:38,07,11,1, 11.9,1,1, 8.989, 10568.355, 227.218, 52614.914 20/06/05,07:32:38,08,11,1, 11.9,1,1, 8.989, 10568.375, 227.207, 52614.911 20/06/05,07:32:38,09,11,1, 11.9,1,1, 8.989, 10568.330, 227.204, 52614.931 20/06/05,07:32:38,10,11,1, 11.9,1,1, 8.989, 10568.314, 227.200, 52614.908 20/06/05,07:32:38,11,11,1, 11.9,1,1, 8.989, 10568.335, 227.208, 52614.912 20/06/05,07:32:38,12,11,1, 11.9,1,1, 8.989, 10568.321, 227.216, 52614.911 20/06/05,07:32:38,13,11,1, 11.9,1,1, 8.989, 10568.316, 227.213, 52614.923 20/06/05,07:32:38,14,11,1, 11.9,1,1, 8.989, 10568.335, 227.205, 52614.895 20/06/05,07:32:38,15,11,1, 11.9,1,1, 8.989, 10568.316, 227.173, 52614.911 20/06/05,07:32:38,16,11,1, 11.9,1,1, 8.989, 10568.307, 227.185, 52614.887 20/06/05,07:32:38,17,11,1, 11.9,1,1, 8.989, 10568.300, 227.186, 52614.929 20/06/05,07:32:38,18,11,1, 11.9,1,1, 8.989, 10568.289, 227.210, 52614.948 20/06/05,07:32:38,19,11,1, 11.9,1,1, 8.989, 10568.298, 227.199, 52614.907 20/06/05,07:32:39,00,11,1, 11.9,1,1, 8.990, 10568.266, 227.204, 52614.887 20/06/05,07:32:39,01,11,1, 11.9,1,1, 8.990, 10568.306, 227.200, 52614.921 20/06/05,07:32:39,02,11,1, 11.9,1,1, 8.990, 10568.329, 227.196, 52614.922 20/06/05,07:32:39,03,11,1, 11.9,1,1, 8.990, 10568.306, 227.187, 52614.931 20/06/05,07:32:39,04,11,1, 11.9,1,1, 8.990, 10568.303, 227.188, 52614.926 20/06/05,07:32:39,05,11,1, 11.9,1,1, 8.990, 10568.340, 227.185, 52614.939 20/06/05,07:32:39,06,11,1, 11.9,1,1, 8.990, 10568.325, 227.211, 52614.949 20/06/05,07:32:39,07,11,1, 11.9,1,1, 8.990, 10568.290, 227.214, 52614.933 20/06/05,07:32:39,08,11,1, 11.9,1,1, 8.990, 10568.289, 227.214, 52614.958 20/06/05,07:32:39,09,11,1, 11.9,1,1, 8.990, 10568.305, 227.214, 52614.964 20/06/05,07:32:39,10,11,1, 11.9,1,1, 8.990, 10568.316, 227.234, 52614.977 20/06/05,07:32:39,11,11,1, 11.9,1,1, 8.990, 10568.280, 227.209, 52614.932 20/06/05,07:32:39,12,11,1, 11.9,1,1, 8.990, 10568.281, 227.207, 52614.933 20/06/05,07:32:39,13,11,1, 11.9,1,1, 8.990, 10568.251, 227.198, 52614.954 20/06/05,07:32:39,14,11,1, 11.9,1,1, 8.990, 10568.267, 227.208, 52614.911 20/06/05,07:32:39,15,11,1, 11.9,1,1, 8.990, 10568.269, 227.205, 52614.934 20/06/05,07:32:39,16,11,1, 11.9,1,1, 8.990, 10568.285, 227.215, 52614.923 20/06/05,07:32:39,17,11,1, 11.9,1,1, 8.990, 10568.247, 227.218, 52614.876 20/06/05,07:32:39,18,11,1, 11.9,1,1, 8.990, 10568.264, 227.225, 52614.918 20/06/05,07:32:39,19,11,1, 11.9,1,1, 8.990, 10568.271, 227.204, 52614.887 20/06/05,07:32:40,00,11,1, 11.8,1,1, 8.994, 10568.216, 227.168, 52614.928 20/06/05,07:32:40,01,11,1, 11.8,1,1, 8.994, 10568.254, 227.216, 52614.880 20/06/05,07:32:40,02,11,1, 11.8,1,1, 8.994, 10568.263, 227.210, 52614.879 20/06/05,07:32:40,03,11,1, 11.8,1,1, 8.994, 10568.266, 227.195, 52614.892 20/06/05,07:32:40,04,11,1, 11.8,1,1, 8.994, 10568.252, 227.211, 52614.896 20/06/05,07:32:40,05,11,1, 11.8,1,1, 8.994, 10568.239, 227.193, 52614.905 20/06/05,07:32:40,06,11,1, 11.8,1,1, 8.994, 10568.261, 227.213, 52614.928 20/06/05,07:32:40,07,11,1, 11.8,1,1, 8.994, 10568.256, 227.221, 52614.900 20/06/05,07:32:40,08,11,1, 11.8,1,1, 8.994, 10568.264, 227.208, 52614.940 20/06/05,07:32:40,09,11,1, 11.8,1,1, 8.994, 10568.253, 227.225, 52614.980 20/06/05,07:32:40,10,11,1, 11.8,1,1, 8.994, 10568.257, 227.195, 52614.945 20/06/05,07:32:40,11,11,1, 11.8,1,1, 8.994, 10568.249, 227.209, 52614.934 20/06/05,07:32:40,12,11,1, 11.8,1,1, 8.994, 10568.222, 227.187, 52614.922 20/06/05,07:32:40,13,11,1, 11.8,1,1, 8.994, 10568.239, 227.194, 52614.907 20/06/05,07:32:40,14,11,1, 11.8,1,1, 8.994, 10568.242, 227.215, 52614.875 20/06/05,07:32:40,15,11,1, 11.8,1,1, 8.994, 10568.269, 227.220, 52614.920 20/06/05,07:32:40,16,11,1, 11.8,1,1, 8.994, 10568.260, 227.213, 52614.949 20/06/05,07:32:40,17,11,1, 11.8,1,1, 8.994, 10568.199, 227.189, 52614.907 20/06/05,07:32:40,18,11,1, 11.8,1,1, 8.994, 10568.211, 227.185, 52614.912 20/06/05,07:32:40,19,11,1, 11.8,1,1, 8.994, 10568.220, 227.168, 52614.928 20/06/05,07:32:41,00,11,1, 11.9,1,1, 8.992, 10568.157, 227.199, 52614.949 20/06/05,07:32:41,01,11,1, 11.9,1,1, 8.992, 10568.213, 227.209, 52614.915 20/06/05,07:32:41,02,11,1, 11.9,1,1, 8.992, 10568.194, 227.192, 52614.939 20/06/05,07:32:41,03,11,1, 11.9,1,1, 8.992, 10568.205, 227.217, 52614.934 20/06/05,07:32:41,04,11,1, 11.9,1,1, 8.992, 10568.232, 227.200, 52614.930 20/06/05,07:32:41,05,11,1, 11.9,1,1, 8.992, 10568.215, 227.199, 52614.910 20/06/05,07:32:41,06,11,1, 11.9,1,1, 8.992, 10568.213, 227.199, 52614.865 20/06/05,07:32:41,07,11,1, 11.9,1,1, 8.992, 10568.195, 227.198, 52614.878 20/06/05,07:32:41,08,11,1, 11.9,1,1, 8.992, 10568.181, 227.223, 52614.937 20/06/05,07:32:41,09,11,1, 11.9,1,1, 8.992, 10568.199, 227.222, 52614.943 20/06/05,07:32:41,10,11,1, 11.9,1,1, 8.992, 10568.216, 227.201, 52614.924 20/06/05,07:32:41,11,11,1, 11.9,1,1, 8.992, 10568.199, 227.204, 52614.945 20/06/05,07:32:41,12,11,1, 11.9,1,1, 8.992, 10568.220, 227.237, 52614.974 20/06/05,07:32:41,13,11,1, 11.9,1,1, 8.992, 10568.192, 227.225, 52614.967 20/06/05,07:32:41,14,11,1, 11.9,1,1, 8.992, 10568.205, 227.192, 52614.988 20/06/05,07:32:41,15,11,1, 11.9,1,1, 8.992, 10568.208, 227.187, 52614.978 20/06/05,07:32:41,16,11,1, 11.9,1,1, 8.992, 10568.199, 227.168, 52614.920 20/06/05,07:32:41,17,11,1, 11.9,1,1, 8.992, 10568.193, 227.170, 52614.900 20/06/05,07:32:41,18,11,1, 11.9,1,1, 8.992, 10568.181, 227.175, 52614.923 20/06/05,07:32:41,19,11,1, 11.9,1,1, 8.992, 10568.159, 227.199, 52614.949 20/06/05,07:32:42,00,10,1, 11.9,1,1, 8.990, 10568.124, 227.220, 52614.932 20/06/05,07:32:42,01,10,1, 11.9,1,1, 8.990, 10568.177, 227.154, 52614.931 20/06/05,07:32:42,02,10,1, 11.9,1,1, 8.990, 10568.177, 227.170, 52614.914 20/06/05,07:32:42,03,10,1, 11.9,1,1, 8.990, 10568.156, 227.176, 52614.935 20/06/05,07:32:42,04,10,1, 11.9,1,1, 8.990, 10568.166, 227.209, 52614.947 20/06/05,07:32:42,05,10,1, 11.9,1,1, 8.990, 10568.174, 227.203, 52614.951 20/06/05,07:32:42,06,10,1, 11.9,1,1, 8.990, 10568.158, 227.170, 52614.921 20/06/05,07:32:42,07,10,1, 11.9,1,1, 8.990, 10568.141, 227.207, 52614.969 20/06/05,07:32:42,08,10,1, 11.9,1,1, 8.990, 10568.162, 227.196, 52614.949 20/06/05,07:32:42,09,10,1, 11.9,1,1, 8.990, 10568.149, 227.186, 52614.935 20/06/05,07:32:42,10,10,1, 11.9,1,1, 8.990, 10568.164, 227.192, 52614.982 20/06/05,07:32:42,11,10,1, 11.9,1,1, 8.990, 10568.140, 227.222, 52614.925 20/06/05,07:32:42,12,10,1, 11.9,1,1, 8.990, 10568.150, 227.208, 52614.947 20/06/05,07:32:42,13,10,1, 11.9,1,1, 8.990, 10568.178, 227.237, 52614.987 20/06/05,07:32:42,14,10,1, 11.9,1,1, 8.990, 10568.159, 227.214, 52614.970 20/06/05,07:32:42,15,10,1, 11.9,1,1, 8.990, 10568.150, 227.199, 52614.945 20/06/05,07:32:42,16,10,1, 11.9,1,1, 8.990, 10568.162, 227.227, 52614.977 20/06/05,07:32:42,17,10,1, 11.9,1,1, 8.990, 10568.149, 227.234, 52614.968 20/06/05,07:32:42,18,10,1, 11.9,1,1, 8.990, 10568.161, 227.215, 52614.919 20/06/05,07:32:42,19,10,1, 11.9,1,1, 8.990, 10568.131, 227.220, 52614.932 20/06/05,07:32:43,00,10,1, 11.9,1,1, 8.992, 10568.099, 227.236, 52614.960 20/06/05,07:32:43,01,10,1, 11.9,1,1, 8.992, 10568.126, 227.225, 52614.926 20/06/05,07:32:43,02,10,1, 11.9,1,1, 8.992, 10568.156, 227.204, 52614.888 20/06/05,07:32:43,03,10,1, 11.9,1,1, 8.992, 10568.125, 227.216, 52614.927 20/06/05,07:32:43,04,10,1, 11.9,1,1, 8.992, 10568.129, 227.215, 52614.936 20/06/05,07:32:43,05,10,1, 11.9,1,1, 8.992, 10568.122, 227.231, 52615.156 20/06/05,07:32:43,06,10,1, 11.9,1,1, 8.992, 10568.127, 227.197, 52614.832 20/06/05,07:32:43,07,10,1, 11.9,1,1, 8.992, 10568.086, 227.194, 52614.871 20/06/05,07:32:43,08,10,1, 11.9,1,1, 8.992, 10568.098, 227.210, 52614.910 20/06/05,07:32:43,09,10,1, 11.9,1,1, 8.992, 10568.128, 227.223, 52614.937 20/06/05,07:32:43,10,10,1, 11.9,1,1, 8.992, 10568.099, 227.222, 52614.951 20/06/05,07:32:43,11,10,1, 11.9,1,1, 8.992, 10568.120, 227.214, 52614.990 20/06/05,07:32:43,12,10,1, 11.9,1,1, 8.992, 10568.109, 227.218, 52614.984 20/06/05,07:32:43,13,10,1, 11.9,1,1, 8.992, 10568.131, 227.222, 52614.935 20/06/05,07:32:43,14,10,1, 11.9,1,1, 8.992, 10568.125, 227.225, 52614.943 20/06/05,07:32:43,15,10,1, 11.9,1,1, 8.992, 10568.076, 227.200, 52614.952 20/06/05,07:32:43,16,10,1, 11.9,1,1, 8.992, 10568.099, 227.211, 52614.975 20/06/05,07:32:43,17,10,1, 11.9,1,1, 8.992, 10568.137, 227.224, 52615.019 20/06/05,07:32:43,18,10,1, 11.9,1,1, 8.992, 10568.103, 227.218, 52614.967 20/06/05,07:32:43,19,10,1, 11.9,1,1, 8.992, 10568.101, 227.236, 52614.960 20/06/05,07:32:44,00,10,1, 11.9,1,1, 8.992, 10568.074, 227.225, 52614.938 20/06/05,07:32:44,01,10,1, 11.9,1,1, 8.992, 10568.111, 227.212, 52614.946 20/06/05,07:32:44,02,10,1, 11.9,1,1, 8.992, 10568.096, 227.203, 52614.947 20/06/05,07:32:44,03,10,1, 11.9,1,1, 8.992, 10568.098, 227.211, 52615.004 20/06/05,07:32:44,04,10,1, 11.9,1,1, 8.992, 10568.098, 227.217, 52614.937 20/06/05,07:32:44,05,10,1, 11.9,1,1, 8.992, 10568.091, 227.231, 52614.918 20/06/05,07:32:44,06,10,1, 11.9,1,1, 8.992, 10568.055, 227.221, 52615.093 20/06/05,07:32:44,07,10,1, 11.9,1,1, 8.992, 10568.044, 227.182, 52614.984 20/06/05,07:32:44,08,10,1, 11.9,1,1, 8.992, 10568.046, 227.227, 52614.983 20/06/05,07:32:44,09,10,1, 11.9,1,1, 8.992, 10568.051, 227.217, 52614.943 20/06/05,07:32:44,10,10,1, 11.9,1,1, 8.992, 10568.060, 227.212, 52614.958 20/06/05,07:32:44,11,10,1, 11.9,1,1, 8.992, 10568.044, 227.218, 52614.930 20/06/05,07:32:44,12,10,1, 11.9,1,1, 8.992, 10568.033, 227.178, 52614.971 20/06/05,07:32:44,13,10,1, 11.9,1,1, 8.992, 10568.045, 227.198, 52614.940 20/06/05,07:32:44,14,10,1, 11.9,1,1, 8.992, 10568.077, 227.204, 52614.991 20/06/05,07:32:44,15,10,1, 11.9,1,1, 8.992, 10568.023, 227.201, 52614.978 20/06/05,07:32:44,16,10,1, 11.9,1,1, 8.992, 10568.058, 227.199, 52614.928 20/06/05,07:32:44,17,10,1, 11.9,1,1, 8.992, 10568.059, 227.230, 52614.955 20/06/05,07:32:44,18,10,1, 11.9,1,1, 8.992, 10568.068, 227.185, 52614.953 20/06/05,07:32:44,19,10,1, 11.9,1,1, 8.992, 10568.080, 227.225, 52614.938 20/06/05,07:32:45,00,10,1, 11.9,1,1, 8.992, 10568.007, 227.186, 52615.015 20/06/05,07:32:45,01,10,1, 11.9,1,1, 8.992, 10568.048, 227.216, 52614.980 20/06/05,07:32:45,02,10,1, 11.9,1,1, 8.992, 10568.056, 227.223, 52614.975 20/06/05,07:32:45,03,10,1, 11.9,1,1, 8.992, 10568.016, 227.229, 52614.964 20/06/05,07:32:45,04,10,1, 11.9,1,1, 8.992, 10568.027, 227.219, 52614.983 20/06/05,07:32:45,05,10,1, 11.9,1,1, 8.992, 10568.046, 227.192, 52614.974 20/06/05,07:32:45,06,10,1, 11.9,1,1, 8.992, 10568.032, 227.241, 52615.031 20/06/05,07:32:45,07,10,1, 11.9,1,1, 8.992, 10568.050, 227.213, 52615.034 20/06/05,07:32:45,08,10,1, 11.9,1,1, 8.992, 10568.032, 227.213, 52614.983 20/06/05,07:32:45,09,10,1, 11.9,1,1, 8.992, 10567.994, 227.224, 52615.045 20/06/05,07:32:45,10,10,1, 11.9,1,1, 8.992, 10567.990, 227.208, 52614.981 20/06/05,07:32:45,11,10,1, 11.9,1,1, 8.992, 10568.004, 227.208, 52614.972 20/06/05,07:32:45,12,10,1, 11.9,1,1, 8.992, 10567.995, 227.214, 52615.027 20/06/05,07:32:45,13,10,1, 11.9,1,1, 8.992, 10568.027, 227.215, 52615.005 20/06/05,07:32:45,14,10,1, 11.9,1,1, 8.992, 10568.029, 227.235, 52615.009 20/06/05,07:32:45,15,10,1, 11.9,1,1, 8.992, 10568.002, 227.200, 52615.018 20/06/05,07:32:45,16,10,1, 11.9,1,1, 8.992, 10567.996, 227.212, 52614.992 20/06/05,07:32:45,17,10,1, 11.9,1,1, 8.992, 10568.005, 227.207, 52615.024 20/06/05,07:32:45,18,10,1, 11.9,1,1, 8.992, 10568.008, 227.205, 52614.983 20/06/05,07:32:45,19,10,1, 11.9,1,1, 8.992, 10568.015, 227.186, 52615.015 20/06/05,07:32:46,00,10,1, 11.7,1,1, 8.992, 10567.974, 227.224, 52615.065 20/06/05,07:32:46,01,10,1, 11.7,1,1, 8.992, 10568.002, 227.196, 52615.017 20/06/05,07:32:46,02,10,1, 11.7,1,1, 8.992, 10567.988, 227.215, 52615.050 20/06/05,07:32:46,03,10,1, 11.7,1,1, 8.992, 10568.015, 227.217, 52615.053 20/06/05,07:32:46,04,10,1, 11.7,1,1, 8.992, 10567.980, 227.224, 52615.032 20/06/05,07:32:46,05,10,1, 11.7,1,1, 8.992, 10567.987, 227.196, 52615.024 20/06/05,07:32:46,06,10,1, 11.7,1,1, 8.992, 10567.975, 227.217, 52615.036 20/06/05,07:32:46,07,10,1, 11.7,1,1, 8.992, 10567.958, 227.226, 52615.032 20/06/05,07:32:46,08,10,1, 11.7,1,1, 8.992, 10568.005, 227.176, 52614.885 20/06/05,07:32:46,09,10,1, 11.7,1,1, 8.992, 10567.958, 227.227, 52615.090 20/06/05,07:32:46,10,10,1, 11.7,1,1, 8.992, 10567.931, 227.221, 52615.084 20/06/05,07:32:46,11,10,1, 11.7,1,1, 8.992, 10567.937, 227.238, 52615.083 20/06/05,07:32:46,12,10,1, 11.7,1,1, 8.992, 10567.970, 227.247, 52615.031 20/06/05,07:32:46,13,10,1, 11.7,1,1, 8.992, 10567.965, 227.228, 52615.036 20/06/05,07:32:46,14,10,1, 11.7,1,1, 8.992, 10567.973, 227.218, 52615.034 20/06/05,07:32:46,15,10,1, 11.7,1,1, 8.992, 10567.986, 227.244, 52615.030 20/06/05,07:32:46,16,10,1, 11.7,1,1, 8.992, 10567.959, 227.245, 52615.072 20/06/05,07:32:46,17,10,1, 11.7,1,1, 8.992, 10567.972, 227.210, 52615.050 20/06/05,07:32:46,18,10,1, 11.7,1,1, 8.992, 10567.983, 227.219, 52615.064 20/06/05,07:32:46,19,10,1, 11.7,1,1, 8.992, 10567.979, 227.224, 52615.065 20/06/05,07:32:47,00,10,1, 11.8,1,1, 8.990, 10567.915, 227.203, 52615.058 20/06/05,07:32:47,01,10,1, 11.8,1,1, 8.990, 10567.993, 227.257, 52614.992 20/06/05,07:32:47,02,10,1, 11.8,1,1, 8.990, 10567.956, 227.240, 52615.071 20/06/05,07:32:47,03,10,1, 11.8,1,1, 8.990, 10567.965, 227.241, 52615.090 20/06/05,07:32:47,04,10,1, 11.8,1,1, 8.990, 10567.931, 227.232, 52615.051 20/06/05,07:32:47,05,10,1, 11.8,1,1, 8.990, 10567.966, 227.205, 52615.067 20/06/05,07:32:47,06,10,1, 11.8,1,1, 8.990, 10567.933, 227.220, 52615.089 20/06/05,07:32:47,07,10,1, 11.8,1,1, 8.990, 10567.947, 227.214, 52615.067 20/06/05,07:32:47,08,10,1, 11.8,1,1, 8.990, 10567.943, 227.225, 52615.012 20/06/05,07:32:47,09,10,1, 11.8,1,1, 8.990, 10567.949, 227.227, 52615.057 20/06/05,07:32:47,10,10,1, 11.8,1,1, 8.990, 10567.943, 227.211, 52615.031 20/06/05,07:32:47,11,10,1, 11.8,1,1, 8.990, 10567.937, 227.227, 52615.052 20/06/05,07:32:47,12,10,1, 11.8,1,1, 8.990, 10567.949, 227.217, 52615.075 20/06/05,07:32:47,13,10,1, 11.8,1,1, 8.990, 10567.921, 227.215, 52615.002 20/06/05,07:32:47,14,10,1, 11.8,1,1, 8.990, 10567.921, 227.221, 52615.070 20/06/05,07:32:47,15,10,1, 11.8,1,1, 8.990, 10567.942, 227.226, 52615.072 20/06/05,07:32:47,16,10,1, 11.8,1,1, 8.990, 10567.896, 227.199, 52615.059 20/06/05,07:32:47,17,10,1, 11.8,1,1, 8.990, 10567.933, 227.225, 52615.058 20/06/05,07:32:47,18,10,1, 11.8,1,1, 8.990, 10567.946, 227.227, 52615.095 20/06/05,07:32:47,19,10,1, 11.8,1,1, 8.990, 10567.922, 227.203, 52615.058 20/06/05,07:32:48,00,10,1, 11.9,1,1, 8.992, 10567.874, 227.204, 52615.066 20/06/05,07:32:48,01,10,1, 11.9,1,1, 8.992, 10567.882, 227.207, 52615.054 20/06/05,07:32:48,02,10,1, 11.9,1,1, 8.992, 10567.879, 227.212, 52614.935 20/06/05,07:32:48,03,10,1, 11.9,1,1, 8.992, 10567.907, 227.214, 52615.127 20/06/05,07:32:48,04,10,1, 11.9,1,1, 8.992, 10567.915, 227.217, 52615.085 20/06/05,07:32:48,05,10,1, 11.9,1,1, 8.992, 10567.901, 227.195, 52615.053 20/06/05,07:32:48,06,10,1, 11.9,1,1, 8.992, 10567.877, 227.202, 52614.984 20/06/05,07:32:48,07,10,1, 11.9,1,1, 8.992, 10567.869, 227.232, 52615.075 20/06/05,07:32:48,08,10,1, 11.9,1,1, 8.992, 10567.883, 227.210, 52615.033 20/06/05,07:32:48,09,10,1, 11.9,1,1, 8.992, 10567.877, 227.221, 52615.070 20/06/05,07:32:48,10,10,1, 11.9,1,1, 8.992, 10567.892, 227.211, 52615.074 20/06/05,07:32:48,11,10,1, 11.9,1,1, 8.992, 10567.883, 227.206, 52615.029 20/06/05,07:32:48,12,10,1, 11.9,1,1, 8.992, 10567.885, 227.178, 52615.051 20/06/05,07:32:48,13,10,1, 11.9,1,1, 8.992, 10567.906, 227.210, 52615.038 20/06/05,07:32:48,14,10,1, 11.9,1,1, 8.992, 10567.890, 227.207, 52615.050 20/06/05,07:32:48,15,10,1, 11.9,1,1, 8.992, 10567.895, 227.199, 52615.065 20/06/05,07:32:48,16,10,1, 11.9,1,1, 8.992, 10567.883, 227.170, 52615.028 20/06/05,07:32:48,17,10,1, 11.9,1,1, 8.992, 10567.864, 227.217, 52615.074 20/06/05,07:32:48,18,10,1, 11.9,1,1, 8.992, 10567.877, 227.205, 52615.049 20/06/05,07:32:48,19,10,1, 11.9,1,1, 8.992, 10567.879, 227.204, 52615.066 20/06/05,07:32:49,00,10,1, 11.9,1,1, 8.995, 10567.849, 227.201, 52615.092 20/06/05,07:32:49,01,10,1, 11.9,1,1, 8.995, 10567.882, 227.188, 52615.078 20/06/05,07:32:49,02,10,1, 11.9,1,1, 8.995, 10567.911, 227.225, 52615.060 20/06/05,07:32:49,03,10,1, 11.9,1,1, 8.995, 10567.890, 227.237, 52615.107 20/06/05,07:32:49,04,10,1, 11.9,1,1, 8.995, 10567.878, 227.197, 52615.092 20/06/05,07:32:49,05,10,1, 11.9,1,1, 8.995, 10567.853, 227.177, 52615.058 20/06/05,07:32:49,06,10,1, 11.9,1,1, 8.995, 10567.863, 227.200, 52615.091 20/06/05,07:32:49,07,10,1, 11.9,1,1, 8.995, 10567.884, 227.167, 52615.070 20/06/05,07:32:49,08,10,1, 11.9,1,1, 8.995, 10567.890, 227.223, 52615.093 20/06/05,07:32:49,09,10,1, 11.9,1,1, 8.995, 10567.862, 227.177, 52615.068 20/06/05,07:32:49,10,10,1, 11.9,1,1, 8.995, 10567.847, 227.178, 52615.073 20/06/05,07:32:49,11,10,1, 11.9,1,1, 8.995, 10567.853, 227.194, 52615.105 20/06/05,07:32:49,12,10,1, 11.9,1,1, 8.995, 10567.880, 227.211, 52615.099 20/06/05,07:32:49,13,10,1, 11.9,1,1, 8.995, 10567.859, 227.195, 52615.117 20/06/05,07:32:49,14,10,1, 11.9,1,1, 8.995, 10567.867, 227.193, 52615.125 20/06/05,07:32:49,15,10,1, 11.9,1,1, 8.995, 10567.861, 227.192, 52615.036 20/06/05,07:32:49,16,10,1, 11.9,1,1, 8.995, 10567.859, 227.186, 52615.068 20/06/05,07:32:49,17,10,1, 11.9,1,1, 8.995, 10567.859, 227.206, 52615.092 20/06/05,07:32:49,18,10,1, 11.9,1,1, 8.995, 10567.855, 227.190, 52615.073 20/06/05,07:32:49,19,10,1, 11.9,1,1, 8.995, 10567.853, 227.201, 52615.092 20/06/05,07:32:50,00,10,1, 11.9,1,1, 8.996, 10567.807, 227.174, 52615.003 20/06/05,07:32:50,01,10,1, 11.9,1,1, 8.996, 10567.852, 227.210, 52615.067 20/06/05,07:32:50,02,10,1, 11.9,1,1, 8.996, 10567.834, 227.212, 52615.114 20/06/05,07:32:50,03,10,1, 11.9,1,1, 8.996, 10567.843, 227.218, 52615.097 20/06/05,07:32:50,04,10,1, 11.9,1,1, 8.996, 10567.844, 227.221, 52615.070 20/06/05,07:32:50,05,10,1, 11.9,1,1, 8.996, 10567.838, 227.186, 52615.085 20/06/05,07:32:50,06,10,1, 11.9,1,1, 8.996, 10567.800, 227.177, 52614.969 20/06/05,07:32:50,07,10,1, 11.9,1,1, 8.996, 10567.822, 227.171, 52614.962 20/06/05,07:32:50,08,10,1, 11.9,1,1, 8.996, 10567.826, 227.171, 52614.997 20/06/05,07:32:50,09,10,1, 11.9,1,1, 8.996, 10567.800, 227.178, 52615.005 20/06/05,07:32:50,10,10,1, 11.9,1,1, 8.996, 10567.829, 227.175, 52615.014 20/06/05,07:32:50,11,10,1, 11.9,1,1, 8.996, 10567.826, 227.184, 52615.036 20/06/05,07:32:50,12,10,1, 11.9,1,1, 8.996, 10567.818, 227.185, 52615.025 20/06/05,07:32:50,13,10,1, 11.9,1,1, 8.996, 10567.814, 227.186, 52615.028 20/06/05,07:32:50,14,10,1, 11.9,1,1, 8.996, 10567.818, 227.170, 52615.016 20/06/05,07:32:50,15,10,1, 11.9,1,1, 8.996, 10567.834, 227.202, 52615.033 20/06/05,07:32:50,16,10,1, 11.9,1,1, 8.996, 10567.849, 227.159, 52615.047 20/06/05,07:32:50,17,10,1, 11.9,1,1, 8.996, 10567.835, 227.178, 52615.000 20/06/05,07:32:50,18,10,1, 11.9,1,1, 8.996, 10567.828, 227.177, 52615.018 20/06/05,07:32:50,19,10,1, 11.9,1,1, 8.996, 10567.812, 227.174, 52615.003 20/06/05,07:32:51,00,10,1, 11.8,1,1, 8.998, 10567.790, 227.180, 52614.987 20/06/05,07:32:51,01,10,1, 11.8,1,1, 8.998, 10567.828, 227.172, 52615.012 20/06/05,07:32:51,02,10,1, 11.8,1,1, 8.998, 10567.815, 227.186, 52615.044 20/06/05,07:32:51,03,10,1, 11.8,1,1, 8.998, 10567.799, 227.179, 52615.042 20/06/05,07:32:51,04,10,1, 11.8,1,1, 8.998, 10567.807, 227.175, 52615.025 20/06/05,07:32:51,05,10,1, 11.8,1,1, 8.998, 10567.814, 227.184, 52615.052 20/06/05,07:32:51,06,10,1, 11.8,1,1, 8.998, 10567.792, 227.172, 52615.019 20/06/05,07:32:51,07,10,1, 11.8,1,1, 8.998, 10567.816, 227.160, 52615.035 20/06/05,07:32:51,08,10,1, 11.8,1,1, 8.998, 10567.798, 227.185, 52614.998 20/06/05,07:32:51,09,10,1, 11.8,1,1, 8.998, 10567.782, 227.162, 52615.005 20/06/05,07:32:51,10,10,1, 11.8,1,1, 8.998, 10567.807, 227.164, 52615.016 20/06/05,07:32:51,11,10,1, 11.8,1,1, 8.998, 10567.782, 227.123, 52615.014 20/06/05,07:32:51,12,10,1, 11.8,1,1, 8.998, 10567.785, 227.139, 52614.984 20/06/05,07:32:51,13,10,1, 11.8,1,1, 8.998, 10567.780, 227.166, 52615.026 20/06/05,07:32:51,14,10,1, 11.8,1,1, 8.998, 10567.808, 227.158, 52615.067 20/06/05,07:32:51,15,10,1, 11.8,1,1, 8.998, 10567.773, 227.150, 52614.994 20/06/05,07:32:51,16,10,1, 11.8,1,1, 8.998, 10567.775, 227.134, 52614.999 20/06/05,07:32:51,17,10,1, 11.8,1,1, 8.998, 10567.782, 227.163, 52615.011 20/06/05,07:32:51,18,10,1, 11.8,1,1, 8.998, 10567.799, 227.163, 52614.986 20/06/05,07:32:51,19,10,1, 11.8,1,1, 8.998, 10567.794, 227.180, 52614.987 20/06/05,07:32:52,00,10,1, 11.9,1,1, 8.990, 10567.765, 227.146, 52615.017 20/06/05,07:32:52,01,10,1, 11.9,1,1, 8.990, 10567.781, 227.165, 52614.986 20/06/05,07:32:52,02,10,1, 11.9,1,1, 8.990, 10567.797, 227.195, 52615.005 20/06/05,07:32:52,03,10,1, 11.9,1,1, 8.990, 10567.793, 227.195, 52615.052 20/06/05,07:32:52,04,10,1, 11.9,1,1, 8.990, 10567.789, 227.202, 52615.044 20/06/05,07:32:52,05,10,1, 11.9,1,1, 8.990, 10567.787, 227.176, 52615.017 20/06/05,07:32:52,06,10,1, 11.9,1,1, 8.990, 10567.797, 227.189, 52615.019 20/06/05,07:32:52,07,10,1, 11.9,1,1, 8.990, 10567.791, 227.203, 52615.018 20/06/05,07:32:52,08,10,1, 11.9,1,1, 8.990, 10567.800, 227.202, 52615.029 20/06/05,07:32:52,09,10,1, 11.9,1,1, 8.990, 10567.784, 227.204, 52615.021 20/06/05,07:32:52,10,10,1, 11.9,1,1, 8.990, 10567.767, 227.162, 52614.988 20/06/05,07:32:52,11,10,1, 11.9,1,1, 8.990, 10567.771, 227.215, 52615.025 20/06/05,07:32:52,12,10,1, 11.9,1,1, 8.990, 10567.808, 227.178, 52615.044 20/06/05,07:32:52,13,10,1, 11.9,1,1, 8.990, 10567.790, 227.174, 52614.996 20/06/05,07:32:52,14,10,1, 11.9,1,1, 8.990, 10567.807, 227.193, 52615.008 20/06/05,07:32:52,15,10,1, 11.9,1,1, 8.990, 10567.778, 227.184, 52615.037 20/06/05,07:32:52,16,10,1, 11.9,1,1, 8.990, 10567.766, 227.178, 52615.058 20/06/05,07:32:52,17,10,1, 11.9,1,1, 8.990, 10567.770, 227.156, 52615.038 20/06/05,07:32:52,18,10,1, 11.9,1,1, 8.990, 10567.766, 227.149, 52615.011 20/06/05,07:32:52,19,10,1, 11.9,1,1, 8.990, 10567.768, 227.146, 52615.017 20/06/05,07:32:53,00,10,1, 11.9,1,1, 8.993, 10567.732, 227.194, 52615.048 20/06/05,07:32:53,01,10,1, 11.9,1,1, 8.993, 10567.767, 227.163, 52615.004 20/06/05,07:32:53,02,10,1, 11.9,1,1, 8.993, 10567.761, 227.175, 52614.993 20/06/05,07:32:53,03,10,1, 11.9,1,1, 8.993, 10567.736, 227.170, 52615.028 20/06/05,07:32:53,04,10,1, 11.9,1,1, 8.993, 10567.763, 227.143, 52615.034 20/06/05,07:32:53,05,10,1, 11.9,1,1, 8.993, 10567.773, 227.154, 52615.014 20/06/05,07:32:53,06,10,1, 11.9,1,1, 8.993, 10567.758, 227.158, 52615.032 20/06/05,07:32:53,07,10,1, 11.9,1,1, 8.993, 10567.776, 227.172, 52615.029 20/06/05,07:32:53,08,10,1, 11.9,1,1, 8.993, 10567.771, 227.168, 52615.008 20/06/05,07:32:53,09,10,1, 11.9,1,1, 8.993, 10567.743, 227.150, 52614.974 20/06/05,07:32:53,10,10,1, 11.9,1,1, 8.993, 10567.748, 227.152, 52615.014 20/06/05,07:32:53,11,10,1, 11.9,1,1, 8.993, 10567.757, 227.163, 52614.990 20/06/05,07:32:53,12,10,1, 11.9,1,1, 8.993, 10567.759, 227.176, 52615.027 20/06/05,07:32:53,13,10,1, 11.9,1,1, 8.993, 10567.772, 227.191, 52615.016 20/06/05,07:32:53,14,10,1, 11.9,1,1, 8.993, 10567.774, 227.178, 52615.042 20/06/05,07:32:53,15,10,1, 11.9,1,1, 8.993, 10567.757, 227.165, 52615.022 20/06/05,07:32:53,16,10,1, 11.9,1,1, 8.993, 10567.769, 227.178, 52615.057 20/06/05,07:32:53,17,10,1, 11.9,1,1, 8.993, 10567.800, 227.209, 52615.091 20/06/05,07:32:53,18,10,1, 11.9,1,1, 8.993, 10567.791, 227.204, 52615.053 20/06/05,07:32:53,19,10,1, 11.9,1,1, 8.993, 10567.739, 227.194, 52615.048 20/06/05,07:32:54,00,10,1, 11.9,1,1, 8.995, 10567.740, 227.152, 52615.034 20/06/05,07:32:54,01,10,1, 11.9,1,1, 8.995, 10567.747, 227.182, 52615.035 20/06/05,07:32:54,02,10,1, 11.9,1,1, 8.995, 10567.764, 227.183, 52615.083 20/06/05,07:32:54,03,10,1, 11.9,1,1, 8.995, 10567.754, 227.159, 52615.022 20/06/05,07:32:54,04,10,1, 11.9,1,1, 8.995, 10567.777, 227.145, 52615.040 20/06/05,07:32:54,05,10,1, 11.9,1,1, 8.995, 10567.768, 227.153, 52615.033 20/06/05,07:32:54,06,10,1, 11.9,1,1, 8.995, 10567.766, 227.147, 52615.054 20/06/05,07:32:54,07,10,1, 11.9,1,1, 8.995, 10567.743, 227.160, 52615.074 20/06/05,07:32:54,08,10,1, 11.9,1,1, 8.995, 10567.778, 227.178, 52615.081 20/06/05,07:32:54,09,10,1, 11.9,1,1, 8.995, 10567.780, 227.126, 52614.993 20/06/05,07:32:54,10,10,1, 11.9,1,1, 8.995, 10567.768, 227.133, 52615.024 20/06/05,07:32:54,11,10,1, 11.9,1,1, 8.995, 10567.751, 227.166, 52615.075 20/06/05,07:32:54,12,10,1, 11.9,1,1, 8.995, 10567.763, 227.154, 52615.075 20/06/05,07:32:54,13,10,1, 11.9,1,1, 8.995, 10567.765, 227.141, 52615.083 20/06/05,07:32:54,14,10,1, 11.9,1,1, 8.995, 10567.744, 227.149, 52615.060 20/06/05,07:32:54,15,10,1, 11.9,1,1, 8.995, 10567.766, 227.140, 52615.059 20/06/05,07:32:54,16,10,1, 11.9,1,1, 8.995, 10567.743, 227.169, 52615.035 20/06/05,07:32:54,17,10,1, 11.9,1,1, 8.995, 10567.752, 227.137, 52615.094 20/06/05,07:32:54,18,10,1, 11.9,1,1, 8.995, 10567.773, 227.147, 52615.090 20/06/05,07:32:54,19,10,1, 11.9,1,1, 8.995, 10567.748, 227.152, 52615.034 20/06/05,07:32:55,00,10,1, 11.8,1,1, 8.993, 10567.749, 227.120, 52615.080 20/06/05,07:32:55,01,10,1, 11.8,1,1, 8.993, 10567.769, 227.150, 52615.084 20/06/05,07:32:55,02,10,1, 11.8,1,1, 8.993, 10567.763, 227.159, 52615.090 20/06/05,07:32:55,03,10,1, 11.8,1,1, 8.993, 10567.772, 227.157, 52615.082 20/06/05,07:32:55,04,10,1, 11.8,1,1, 8.993, 10567.792, 227.159, 52615.075 20/06/05,07:32:55,05,10,1, 11.8,1,1, 8.993, 10567.762, 227.165, 52615.070 20/06/05,07:32:55,06,10,1, 11.8,1,1, 8.993, 10567.791, 227.142, 52615.076 20/06/05,07:32:55,07,10,1, 11.8,1,1, 8.993, 10567.789, 227.184, 52615.119 20/06/05,07:32:55,08,10,1, 11.8,1,1, 8.993, 10567.766, 227.136, 52615.052 20/06/05,07:32:55,09,10,1, 11.8,1,1, 8.993, 10567.775, 227.167, 52615.058 20/06/05,07:32:55,10,10,1, 11.8,1,1, 8.993, 10567.779, 227.155, 52615.092 20/06/05,07:32:55,11,10,1, 11.8,1,1, 8.993, 10567.779, 227.181, 52615.070 20/06/05,07:32:55,12,10,1, 11.8,1,1, 8.993, 10567.784, 227.132, 52615.082 20/06/05,07:32:55,13,10,1, 11.8,1,1, 8.993, 10567.762, 227.125, 52615.080 20/06/05,07:32:55,14,10,1, 11.8,1,1, 8.993, 10567.771, 227.141, 52615.036 20/06/05,07:32:55,15,10,1, 11.8,1,1, 8.993, 10567.767, 227.138, 52615.044 20/06/05,07:32:55,16,10,1, 11.8,1,1, 8.993, 10567.763, 227.133, 52615.069 20/06/05,07:32:55,17,10,1, 11.8,1,1, 8.993, 10567.757, 227.112, 52615.048 20/06/05,07:32:55,18,10,1, 11.8,1,1, 8.993, 10567.752, 227.121, 52615.067 20/06/05,07:32:55,19,10,1, 11.8,1,1, 8.993, 10567.753, 227.120, 52615.080 20/06/05,07:32:56,00,10,1, 11.9,1,1, 8.998, 10567.782, 227.127, 52615.092 20/06/05,07:32:56,01,10,1, 11.9,1,1, 8.998, 10567.778, 227.109, 52615.014 20/06/05,07:32:56,02,10,1, 11.9,1,1, 8.998, 10567.755, 227.100, 52615.001 20/06/05,07:32:56,03,10,1, 11.9,1,1, 8.998, 10567.748, 227.125, 52615.054 20/06/05,07:32:56,04,10,1, 11.9,1,1, 8.998, 10567.784, 227.106, 52615.065 20/06/05,07:32:56,05,10,1, 11.9,1,1, 8.998, 10567.735, 227.126, 52615.051 20/06/05,07:32:56,06,10,1, 11.9,1,1, 8.998, 10567.769, 227.112, 52615.024 20/06/05,07:32:56,07,10,1, 11.9,1,1, 8.998, 10567.768, 227.107, 52615.060 20/06/05,07:32:56,08,10,1, 11.9,1,1, 8.998, 10567.756, 227.122, 52615.102 20/06/05,07:32:56,09,10,1, 11.9,1,1, 8.998, 10567.785, 227.097, 52615.048 20/06/05,07:32:56,10,10,1, 11.9,1,1, 8.998, 10567.772, 227.126, 52615.049 20/06/05,07:32:56,11,10,1, 11.9,1,1, 8.998, 10567.761, 227.119, 52615.061 20/06/05,07:32:56,12,10,1, 11.9,1,1, 8.998, 10567.781, 227.112, 52615.063 20/06/05,07:32:56,13,10,1, 11.9,1,1, 8.998, 10567.789, 227.123, 52615.082 20/06/05,07:32:56,14,10,1, 11.9,1,1, 8.998, 10567.772, 227.148, 52615.075 20/06/05,07:32:56,15,10,1, 11.9,1,1, 8.998, 10567.776, 227.113, 52615.093 20/06/05,07:32:56,16,10,1, 11.9,1,1, 8.998, 10567.780, 227.105, 52615.072 20/06/05,07:32:56,17,10,1, 11.9,1,1, 8.998, 10567.783, 227.129, 52615.070 20/06/05,07:32:56,18,10,1, 11.9,1,1, 8.998, 10567.791, 227.122, 52615.077 20/06/05,07:32:56,19,10,1, 11.9,1,1, 8.998, 10567.783, 227.127, 52615.092 20/06/05,07:32:57,00,10,1, 11.9,1,1, 8.995, 10567.765, 227.086, 52615.078 20/06/05,07:32:57,01,10,1, 11.9,1,1, 8.995, 10567.802, 227.128, 52615.109 20/06/05,07:32:57,02,10,1, 11.9,1,1, 8.995, 10567.773, 227.125, 52615.073 20/06/05,07:32:57,03,10,1, 11.9,1,1, 8.995, 10567.806, 227.139, 52615.084 20/06/05,07:32:57,04,10,1, 11.9,1,1, 8.995, 10567.789, 227.137, 52615.073 20/06/05,07:32:57,05,10,1, 11.9,1,1, 8.995, 10567.784, 227.118, 52615.124 20/06/05,07:32:57,06,10,1, 11.9,1,1, 8.995, 10567.779, 227.122, 52615.110 20/06/05,07:32:57,07,10,1, 11.9,1,1, 8.995, 10567.791, 227.132, 52615.099 20/06/05,07:32:57,08,10,1, 11.9,1,1, 8.995, 10567.799, 227.113, 52615.086 20/06/05,07:32:57,09,10,1, 11.9,1,1, 8.995, 10567.778, 227.095, 52615.089 20/06/05,07:32:57,10,10,1, 11.9,1,1, 8.995, 10567.785, 227.112, 52615.132 20/06/05,07:32:57,11,10,1, 11.9,1,1, 8.995, 10567.776, 227.092, 52615.142 20/06/05,07:32:57,12,10,1, 11.9,1,1, 8.995, 10567.782, 227.097, 52615.121 20/06/05,07:32:57,13,10,1, 11.9,1,1, 8.995, 10567.774, 227.109, 52615.132 20/06/05,07:32:57,14,10,1, 11.9,1,1, 8.995, 10567.773, 227.088, 52615.072 20/06/05,07:32:57,15,10,1, 11.9,1,1, 8.995, 10567.783, 227.096, 52615.052 20/06/05,07:32:57,16,10,1, 11.9,1,1, 8.995, 10567.771, 227.102, 52615.055 20/06/05,07:32:57,17,10,1, 11.9,1,1, 8.995, 10567.793, 227.061, 52615.055 20/06/05,07:32:57,18,10,1, 11.9,1,1, 8.995, 10567.769, 227.102, 52615.056 20/06/05,07:32:57,19,10,1, 11.9,1,1, 8.995, 10567.766, 227.086, 52615.078 20/06/05,07:32:58,00,10,1, 11.9,1,1, 8.993, 10567.815, 227.083, 52615.145 20/06/05,07:32:58,01,10,1, 11.9,1,1, 8.993, 10567.777, 227.104, 52615.107 20/06/05,07:32:58,02,10,1, 11.9,1,1, 8.993, 10567.763, 227.081, 52615.077 20/06/05,07:32:58,03,10,1, 11.9,1,1, 8.993, 10567.773, 227.088, 52615.084 20/06/05,07:32:58,04,10,1, 11.9,1,1, 8.993, 10567.772, 227.086, 52615.105 20/06/05,07:32:58,05,10,1, 11.9,1,1, 8.993, 10567.782, 227.069, 52615.067 20/06/05,07:32:58,06,10,1, 11.9,1,1, 8.993, 10567.796, 227.101, 52615.095 20/06/05,07:32:58,07,10,1, 11.9,1,1, 8.993, 10567.794, 227.123, 52615.066 20/06/05,07:32:58,08,10,1, 11.9,1,1, 8.993, 10567.788, 227.082, 52615.082 20/06/05,07:32:58,09,10,1, 11.9,1,1, 8.993, 10567.788, 227.080, 52615.105 20/06/05,07:32:58,10,10,1, 11.9,1,1, 8.993, 10567.800, 227.106, 52615.106 20/06/05,07:32:58,11,10,1, 11.9,1,1, 8.993, 10567.789, 227.080, 52615.159 20/06/05,07:32:58,12,10,1, 11.9,1,1, 8.993, 10567.796, 227.100, 52615.109 20/06/05,07:32:58,13,10,1, 11.9,1,1, 8.993, 10567.794, 227.121, 52615.127 20/06/05,07:32:58,14,10,1, 11.9,1,1, 8.993, 10567.812, 227.112, 52615.137 20/06/05,07:32:58,15,10,1, 11.9,1,1, 8.993, 10567.798, 227.117, 52615.135 20/06/05,07:32:58,16,10,1, 11.9,1,1, 8.993, 10567.841, 227.097, 52615.130 20/06/05,07:32:58,17,10,1, 11.9,1,1, 8.993, 10567.808, 227.122, 52615.160 20/06/05,07:32:58,18,10,1, 11.9,1,1, 8.993, 10567.812, 227.068, 52615.145 20/06/05,07:32:58,19,10,1, 11.9,1,1, 8.993, 10567.823, 227.083, 52615.145 20/06/05,07:32:59,00,10,1, 11.9,1,1, 8.997, 10567.799, 227.090, 52615.078 20/06/05,07:32:59,01,10,1, 11.9,1,1, 8.997, 10567.806, 227.109, 52615.069 20/06/05,07:32:59,02,10,1, 11.9,1,1, 8.997, 10567.808, 227.091, 52615.080 20/06/05,07:32:59,03,10,1, 11.9,1,1, 8.997, 10567.806, 227.091, 52615.121 20/06/05,07:32:59,04,10,1, 11.9,1,1, 8.997, 10567.805, 227.101, 52615.118 20/06/05,07:32:59,05,10,1, 11.9,1,1, 8.997, 10567.817, 227.092, 52615.084 20/06/05,07:32:59,06,10,1, 11.9,1,1, 8.997, 10567.784, 227.109, 52615.088 20/06/05,07:32:59,07,10,1, 11.9,1,1, 8.997, 10567.785, 227.074, 52615.033 20/06/05,07:32:59,08,10,1, 11.9,1,1, 8.997, 10567.781, 227.092, 52615.054 20/06/05,07:32:59,09,10,1, 11.9,1,1, 8.997, 10567.795, 227.090, 52615.092 20/06/05,07:32:59,10,10,1, 11.9,1,1, 8.997, 10567.793, 227.061, 52615.035 20/06/05,07:32:59,11,10,1, 11.9,1,1, 8.997, 10567.802, 227.099, 52615.053 20/06/05,07:32:59,12,10,1, 11.9,1,1, 8.997, 10567.805, 227.095, 52615.083 20/06/05,07:32:59,13,10,1, 11.9,1,1, 8.997, 10567.797, 227.091, 52615.057 20/06/05,07:32:59,14,10,1, 11.9,1,1, 8.997, 10567.819, 227.082, 52615.070 20/06/05,07:32:59,15,10,1, 11.9,1,1, 8.997, 10567.837, 227.097, 52615.098 20/06/05,07:32:59,16,10,1, 11.9,1,1, 8.997, 10567.835, 227.067, 52615.053 20/06/05,07:32:59,17,10,1, 11.9,1,1, 8.997, 10567.801, 227.089, 52615.078 20/06/05,07:32:59,18,10,1, 11.9,1,1, 8.997, 10567.826, 227.072, 52615.093 20/06/05,07:32:59,19,10,1, 11.9,1,1, 8.997, 10567.805, 227.090, 52615.078 20/06/05,07:33:00,00,10,1, 11.9,1,1, 8.997, 10567.857, 227.068, 52615.092 20/06/05,07:33:00,01,10,1, 11.9,1,1, 8.997, 10567.827, 227.096, 52615.074 20/06/05,07:33:00,02,10,1, 11.9,1,1, 8.997, 10567.803, 227.078, 52615.040 20/06/05,07:33:00,03,10,1, 11.9,1,1, 8.997, 10567.820, 227.083, 52615.094 20/06/05,07:33:00,04,10,1, 11.9,1,1, 8.997, 10567.812, 227.058, 52615.024 20/06/05,07:33:00,05,10,1, 11.9,1,1, 8.997, 10567.859, 227.092, 52615.039 20/06/05,07:33:00,06,10,1, 11.9,1,1, 8.997, 10567.843, 227.108, 52615.108 20/06/05,07:33:00,07,10,1, 11.9,1,1, 8.997, 10567.815, 227.103, 52615.058 20/06/05,07:33:00,08,10,1, 11.9,1,1, 8.997, 10567.844, 227.085, 52615.092 20/06/05,07:33:00,09,10,1, 11.9,1,1, 8.997, 10567.848, 227.091, 52615.129 20/06/05,07:33:00,10,10,1, 11.9,1,1, 8.997, 10567.821, 227.107, 52615.173 20/06/05,07:33:00,11,10,1, 11.9,1,1, 8.997, 10567.836, 227.119, 52615.272 20/06/05,07:33:00,12,10,1, 11.9,1,1, 8.997, 10567.872, 227.082, 52615.088 20/06/05,07:33:00,13,10,1, 11.9,1,1, 8.997, 10567.846, 227.074, 52615.033 20/06/05,07:33:00,14,10,1, 11.9,1,1, 8.997, 10567.835, 227.118, 52615.105 20/06/05,07:33:00,15,10,1, 11.9,1,1, 8.997, 10567.856, 227.110, 52615.117 20/06/05,07:33:00,16,10,1, 11.9,1,1, 8.997, 10567.846, 227.110, 52615.126 20/06/05,07:33:00,17,10,1, 11.9,1,1, 8.997, 10567.837, 227.082, 52615.053 20/06/05,07:33:00,18,10,1, 11.9,1,1, 8.997, 10567.876, 227.107, 52615.080 20/06/05,07:33:00,19,10,1, 11.9,1,1, 8.997, 10567.857, 227.068, 52615.092 20/06/05,07:33:01,00,10,1, 11.8,1,1, 8.998, 10567.865, 227.021, 52615.113 20/06/05,07:33:01,01,10,1, 11.8,1,1, 8.998, 10567.878, 227.094, 52615.070 20/06/05,07:33:01,02,10,1, 11.8,1,1, 8.998, 10567.875, 227.095, 52615.107 20/06/05,07:33:01,03,10,1, 11.8,1,1, 8.998, 10567.863, 227.118, 52615.124 20/06/05,07:33:01,04,10,1, 11.8,1,1, 8.998, 10567.856, 227.090, 52615.081 20/06/05,07:33:01,05,10,1, 11.8,1,1, 8.998, 10567.862, 227.080, 52615.071 20/06/05,07:33:01,06,10,1, 11.8,1,1, 8.998, 10567.841, 227.065, 52615.118 20/06/05,07:33:01,07,10,1, 11.8,1,1, 8.998, 10567.878, 227.090, 52615.056 20/06/05,07:33:01,08,10,1, 11.8,1,1, 8.998, 10567.843, 227.060, 52615.055 20/06/05,07:33:01,09,10,1, 11.8,1,1, 8.998, 10567.859, 227.057, 52615.068 20/06/05,07:33:01,10,10,1, 11.8,1,1, 8.998, 10567.868, 227.079, 52615.092 20/06/05,07:33:01,11,10,1, 11.8,1,1, 8.998, 10567.881, 227.061, 52615.081 20/06/05,07:33:01,12,10,1, 11.8,1,1, 8.998, 10567.867, 227.070, 52615.111 20/06/05,07:33:01,13,10,1, 11.8,1,1, 8.998, 10567.866, 227.054, 52615.054 20/06/05,07:33:01,14,10,1, 11.8,1,1, 8.998, 10567.859, 227.056, 52615.080 20/06/05,07:33:01,15,10,1, 11.8,1,1, 8.998, 10567.860, 227.038, 52615.029 20/06/05,07:33:01,16,10,1, 11.8,1,1, 8.998, 10567.867, 227.049, 52615.025 20/06/05,07:33:01,17,10,1, 11.8,1,1, 8.998, 10567.868, 227.039, 52615.078 20/06/05,07:33:01,18,10,1, 11.8,1,1, 8.998, 10567.889, 227.061, 52615.108 20/06/05,07:33:01,19,10,1, 11.8,1,1, 8.998, 10567.866, 227.021, 52615.113 20/06/05,07:33:02,00,10,1, 11.8,1,1, 8.998, 10567.907, 227.083, 52614.966 20/06/05,07:33:02,01,10,1, 11.8,1,1, 8.998, 10567.866, 227.065, 52615.087 20/06/05,07:33:02,02,10,1, 11.8,1,1, 8.998, 10567.896, 227.035, 52615.075 20/06/05,07:33:02,03,10,1, 11.8,1,1, 8.998, 10567.867, 227.081, 52615.076 20/06/05,07:33:02,04,10,1, 11.8,1,1, 8.998, 10567.872, 227.049, 52615.130 20/06/05,07:33:02,05,10,1, 11.8,1,1, 8.998, 10567.887, 227.062, 52615.120 20/06/05,07:33:02,06,10,1, 11.8,1,1, 8.998, 10567.891, 227.065, 52615.124 20/06/05,07:33:02,07,10,1, 11.8,1,1, 8.998, 10567.890, 227.058, 52615.115 20/06/05,07:33:02,08,10,1, 11.8,1,1, 8.998, 10567.919, 227.072, 52615.104 20/06/05,07:33:02,09,10,1, 11.8,1,1, 8.998, 10567.910, 227.076, 52615.126 20/06/05,07:33:02,10,10,1, 11.8,1,1, 8.998, 10567.912, 227.074, 52615.137 20/06/05,07:33:02,11,10,1, 11.8,1,1, 8.998, 10567.911, 227.080, 52615.090 20/06/05,07:33:02,12,10,1, 11.8,1,1, 8.998, 10567.880, 227.084, 52615.139 20/06/05,07:33:02,13,10,1, 11.8,1,1, 8.998, 10567.891, 227.110, 52615.100 20/06/05,07:33:02,14,10,1, 11.8,1,1, 8.998, 10567.896, 227.067, 52615.145 20/06/05,07:33:02,15,10,1, 11.8,1,1, 8.998, 10567.919, 227.102, 52615.125 20/06/05,07:33:02,16,10,1, 11.8,1,1, 8.998, 10567.937, 227.087, 52615.106 20/06/05,07:33:02,17,10,1, 11.8,1,1, 8.998, 10567.906, 227.116, 52615.118 20/06/05,07:33:02,18,10,1, 11.8,1,1, 8.998, 10567.888, 227.100, 52615.159 20/06/05,07:33:02,19,10,1, 11.8,1,1, 8.998, 10567.913, 227.083, 52614.966 20/06/05,07:33:03,00,10,1, 11.9,1,1, 8.997, 10567.924, 227.048, 52615.084 20/06/05,07:33:03,01,10,1, 11.9,1,1, 8.997, 10567.938, 227.118, 52615.162 20/06/05,07:33:03,02,10,1, 11.9,1,1, 8.997, 10567.935, 227.087, 52615.158 20/06/05,07:33:03,03,10,1, 11.9,1,1, 8.997, 10567.915, 227.087, 52615.091 20/06/05,07:33:03,04,10,1, 11.9,1,1, 8.997, 10567.938, 227.081, 52615.112 20/06/05,07:33:03,05,10,1, 11.9,1,1, 8.997, 10567.925, 227.093, 52615.130 20/06/05,07:33:03,06,10,1, 11.9,1,1, 8.997, 10567.912, 227.095, 52615.089 20/06/05,07:33:03,07,10,1, 11.9,1,1, 8.997, 10567.939, 227.110, 52615.090 20/06/05,07:33:03,08,10,1, 11.9,1,1, 8.997, 10567.924, 227.087, 52615.077 20/06/05,07:33:03,09,10,1, 11.9,1,1, 8.997, 10567.928, 227.074, 52615.119 20/06/05,07:33:03,10,10,1, 11.9,1,1, 8.997, 10567.942, 227.072, 52615.088 20/06/05,07:33:03,11,10,1, 11.9,1,1, 8.997, 10567.933, 227.080, 52615.093 20/06/05,07:33:03,12,10,1, 11.9,1,1, 8.997, 10567.913, 227.093, 52615.101 20/06/05,07:33:03,13,10,1, 11.9,1,1, 8.997, 10567.925, 227.078, 52615.103 20/06/05,07:33:03,14,10,1, 11.9,1,1, 8.997, 10567.943, 227.077, 52615.108 20/06/05,07:33:03,15,10,1, 11.9,1,1, 8.997, 10567.913, 227.048, 52615.110 20/06/05,07:33:03,16,10,1, 11.9,1,1, 8.997, 10567.939, 227.056, 52615.064 20/06/05,07:33:03,17,10,1, 11.9,1,1, 8.997, 10567.915, 227.050, 52615.089 20/06/05,07:33:03,18,10,1, 11.9,1,1, 8.997, 10567.941, 227.045, 52615.106 20/06/05,07:33:03,19,10,1, 11.9,1,1, 8.997, 10567.932, 227.048, 52615.084 20/06/05,07:33:04,00,10,1, 11.9,1,1, 8.998, 10567.957, 227.101, 52615.104 20/06/05,07:33:04,01,10,1, 11.9,1,1, 8.998, 10567.950, 227.073, 52615.120 20/06/05,07:33:04,02,10,1, 11.9,1,1, 8.998, 10567.925, 227.038, 52615.074 20/06/05,07:33:04,03,10,1, 11.9,1,1, 8.998, 10567.918, 227.075, 52615.090 20/06/05,07:33:04,04,10,1, 11.9,1,1, 8.998, 10567.929, 227.067, 52615.086 20/06/05,07:33:04,05,10,1, 11.9,1,1, 8.998, 10567.933, 227.084, 52615.077 20/06/05,07:33:04,06,10,1, 11.9,1,1, 8.998, 10567.942, 227.062, 52615.104 20/06/05,07:33:04,07,10,1, 11.9,1,1, 8.998, 10567.937, 227.061, 52615.114 20/06/05,07:33:04,08,10,1, 11.9,1,1, 8.998, 10567.944, 227.084, 52615.076 20/06/05,07:33:04,09,10,1, 11.9,1,1, 8.998, 10567.936, 227.072, 52615.078 20/06/05,07:33:04,10,10,1, 11.9,1,1, 8.998, 10567.988, 227.052, 52615.088 20/06/05,07:33:04,11,10,1, 11.9,1,1, 8.998, 10567.950, 227.087, 52615.115 20/06/05,07:33:04,12,10,1, 11.9,1,1, 8.998, 10567.947, 227.103, 52615.148 20/06/05,07:33:04,13,10,1, 11.9,1,1, 8.998, 10567.976, 227.099, 52615.113 20/06/05,07:33:04,14,10,1, 11.9,1,1, 8.998, 10567.947, 227.059, 52615.089 20/06/05,07:33:04,15,10,1, 11.9,1,1, 8.998, 10567.981, 227.098, 52615.139 20/06/05,07:33:04,16,10,1, 11.9,1,1, 8.998, 10567.973, 227.106, 52615.140 20/06/05,07:33:04,17,10,1, 11.9,1,1, 8.998, 10567.965, 227.073, 52615.129 20/06/05,07:33:04,18,10,1, 11.9,1,1, 8.998, 10567.971, 227.084, 52615.100 20/06/05,07:33:04,19,10,1, 11.9,1,1, 8.998, 10567.964, 227.101, 52615.104 20/06/05,07:33:05,00,09,1, 11.8,1,1, 8.998, 10567.982, 227.108, 52615.051 20/06/05,07:33:05,01,09,1, 11.8,1,1, 8.998, 10567.973, 227.066, 52615.100 20/06/05,07:33:05,02,09,1, 11.8,1,1, 8.998, 10567.985, 227.091, 52615.086 20/06/05,07:33:05,03,09,1, 11.8,1,1, 8.998, 10567.991, 227.069, 52615.073 20/06/05,07:33:05,04,09,1, 11.8,1,1, 8.998, 10567.988, 227.082, 52615.104 20/06/05,07:33:05,05,09,1, 11.8,1,1, 8.998, 10567.980, 227.100, 52615.124 20/06/05,07:33:05,06,09,1, 11.8,1,1, 8.998, 10567.980, 227.101, 52615.074 20/06/05,07:33:05,07,09,1, 11.8,1,1, 8.998, 10567.990, 227.109, 52615.102 20/06/05,07:33:05,08,09,1, 11.8,1,1, 8.998, 10567.979, 227.123, 52615.092 20/06/05,07:33:05,09,09,1, 11.8,1,1, 8.998, 10567.988, 227.109, 52615.122 20/06/05,07:33:05,10,09,1, 11.8,1,1, 8.998, 10568.003, 227.129, 52615.126 20/06/05,07:33:05,11,09,1, 11.8,1,1, 8.998, 10567.975, 227.075, 52615.102 20/06/05,07:33:05,12,09,1, 11.8,1,1, 8.998, 10568.011, 227.074, 52615.105 20/06/05,07:33:05,13,09,1, 11.8,1,1, 8.998, 10568.013, 227.090, 52615.094 20/06/05,07:33:05,14,09,1, 11.8,1,1, 8.998, 10568.003, 227.118, 52615.131 20/06/05,07:33:05,15,09,1, 11.8,1,1, 8.998, 10568.003, 227.106, 52615.097 20/06/05,07:33:05,16,09,1, 11.8,1,1, 8.998, 10568.001, 227.103, 52615.127 20/06/05,07:33:05,17,09,1, 11.8,1,1, 8.998, 10568.008, 227.081, 52615.111 20/06/05,07:33:05,18,09,1, 11.8,1,1, 8.998, 10567.996, 227.119, 52615.074 20/06/05,07:33:05,19,09,1, 11.8,1,1, 8.998, 10567.987, 227.108, 52615.051 20/06/05,07:33:06,00,11,1, 11.9,1,1, 8.997, 10568.032, 227.086, 52615.096 20/06/05,07:33:06,01,11,1, 11.9,1,1, 8.997, 10568.008, 227.065, 52615.112 20/06/05,07:33:06,02,11,1, 11.9,1,1, 8.997, 10567.990, 227.087, 52615.097 20/06/05,07:33:06,03,11,1, 11.9,1,1, 8.997, 10567.989, 227.106, 52615.111 20/06/05,07:33:06,04,11,1, 11.9,1,1, 8.997, 10568.030, 227.075, 52615.083 20/06/05,07:33:06,05,11,1, 11.9,1,1, 8.997, 10568.033, 227.079, 52615.085 20/06/05,07:33:06,06,11,1, 11.9,1,1, 8.997, 10568.023, 227.084, 52615.074 20/06/05,07:33:06,07,11,1, 11.9,1,1, 8.997, 10568.023, 227.098, 52615.130 20/06/05,07:33:06,08,11,1, 11.9,1,1, 8.997, 10568.030, 227.096, 52615.142 20/06/05,07:33:06,09,11,1, 11.9,1,1, 8.997, 10568.007, 227.071, 52615.077 20/06/05,07:33:06,10,11,1, 11.9,1,1, 8.997, 10568.037, 227.087, 52615.112 20/06/05,07:33:06,11,11,1, 11.9,1,1, 8.997, 10568.005, 227.077, 52615.087 20/06/05,07:33:06,12,11,1, 11.9,1,1, 8.997, 10568.047, 227.082, 52615.073 20/06/05,07:33:06,13,11,1, 11.9,1,1, 8.997, 10568.026, 227.080, 52615.105 20/06/05,07:33:06,14,11,1, 11.9,1,1, 8.997, 10568.031, 227.068, 52615.142 20/06/05,07:33:06,15,11,1, 11.9,1,1, 8.997, 10568.055, 227.084, 52615.115 20/06/05,07:33:06,16,11,1, 11.9,1,1, 8.997, 10568.016, 227.075, 52615.061 20/06/05,07:33:06,17,11,1, 11.9,1,1, 8.997, 10568.024, 227.096, 52615.089 20/06/05,07:33:06,18,11,1, 11.9,1,1, 8.997, 10568.007, 227.095, 52615.131 20/06/05,07:33:06,19,11,1, 11.9,1,1, 8.997, 10568.039, 227.086, 52615.096 20/06/05,07:33:07,00,09,1, 11.8,1,1, 8.998, 10568.049, 227.118, 52615.101 20/06/05,07:33:07,01,09,1, 11.8,1,1, 8.998, 10568.047, 227.105, 52615.097 20/06/05,07:33:07,02,09,1, 11.8,1,1, 8.998, 10568.044, 227.098, 52615.073 20/06/05,07:33:07,03,09,1, 11.8,1,1, 8.998, 10568.054, 227.078, 52615.086 20/06/05,07:33:07,04,09,1, 11.8,1,1, 8.998, 10568.002, 227.070, 52615.083 20/06/05,07:33:07,05,09,1, 11.8,1,1, 8.998, 10568.022, 227.114, 52615.067 20/06/05,07:33:07,06,09,1, 11.8,1,1, 8.998, 10568.024, 227.076, 52615.026 20/06/05,07:33:07,07,09,1, 11.8,1,1, 8.998, 10568.040, 227.069, 52615.086 20/06/05,07:33:07,08,09,1, 11.8,1,1, 8.998, 10568.025, 227.095, 52615.094 20/06/05,07:33:07,09,09,1, 11.8,1,1, 8.998, 10568.024, 227.098, 52615.102 20/06/05,07:33:07,10,09,1, 11.8,1,1, 8.998, 10568.033, 227.088, 52615.076 20/06/05,07:33:07,11,09,1, 11.8,1,1, 8.998, 10568.032, 227.085, 52615.111 20/06/05,07:33:07,12,09,1, 11.8,1,1, 8.998, 10568.045, 227.084, 52615.100 20/06/05,07:33:07,13,09,1, 11.8,1,1, 8.998, 10568.071, 227.086, 52615.107 20/06/05,07:33:07,14,09,1, 11.8,1,1, 8.998, 10568.061, 227.103, 52615.074 20/06/05,07:33:07,15,09,1, 11.8,1,1, 8.998, 10568.026, 227.096, 52615.072 20/06/05,07:33:07,16,09,1, 11.8,1,1, 8.998, 10568.044, 227.107, 52615.050 20/06/05,07:33:07,17,09,1, 11.8,1,1, 8.998, 10568.034, 227.125, 52615.063 20/06/05,07:33:07,18,09,1, 11.8,1,1, 8.998, 10568.048, 227.121, 52615.051 20/06/05,07:33:07,19,09,1, 11.8,1,1, 8.998, 10568.052, 227.118, 52615.101 20/06/05,07:33:08,00,09,1, 11.9,1,1, 9.000, 10568.099, 227.170, 52615.142 20/06/05,07:33:08,01,09,1, 11.9,1,1, 9.000, 10568.066, 227.126, 52615.115 20/06/05,07:33:08,02,09,1, 11.9,1,1, 9.000, 10568.065, 227.123, 52615.114 20/06/05,07:33:08,03,09,1, 11.9,1,1, 9.000, 10568.057, 227.113, 52615.075 20/06/05,07:33:08,04,09,1, 11.9,1,1, 9.000, 10568.052, 227.122, 52615.060 20/06/05,07:33:08,05,09,1, 11.9,1,1, 9.000, 10568.051, 227.124, 52615.073 20/06/05,07:33:08,06,09,1, 11.9,1,1, 9.000, 10568.067, 227.131, 52615.081 20/06/05,07:33:08,07,09,1, 11.9,1,1, 9.000, 10568.064, 227.112, 52615.102 20/06/05,07:33:08,08,09,1, 11.9,1,1, 9.000, 10568.067, 227.136, 52615.109 20/06/05,07:33:08,09,09,1, 11.9,1,1, 9.000, 10568.100, 227.154, 52615.092 20/06/05,07:33:08,10,09,1, 11.9,1,1, 9.000, 10568.064, 227.156, 52615.110 20/06/05,07:33:08,11,09,1, 11.9,1,1, 9.000, 10568.074, 227.163, 52615.087 20/06/05,07:33:08,12,09,1, 11.9,1,1, 9.000, 10568.085, 227.153, 52615.085 20/06/05,07:33:08,13,09,1, 11.9,1,1, 9.000, 10568.094, 227.130, 52615.108 20/06/05,07:33:08,14,09,1, 11.9,1,1, 9.000, 10568.080, 227.150, 52615.127 20/06/05,07:33:08,15,09,1, 11.9,1,1, 9.000, 10568.107, 227.157, 52615.113 20/06/05,07:33:08,16,09,1, 11.9,1,1, 9.000, 10568.103, 227.179, 52615.136 20/06/05,07:33:08,17,09,1, 11.9,1,1, 9.000, 10568.104, 227.154, 52615.147 20/06/05,07:33:08,18,09,1, 11.9,1,1, 9.000, 10568.096, 227.176, 52615.133 20/06/05,07:33:08,19,09,1, 11.9,1,1, 9.000, 10568.102, 227.170, 52615.142 20/06/05,07:33:09,00,09,1, 11.9,1,1, 8.999, 10568.141, 227.091, 52615.137 20/06/05,07:33:09,01,09,1, 11.9,1,1, 8.999, 10568.087, 227.166, 52615.112 20/06/05,07:33:09,02,09,1, 11.9,1,1, 8.999, 10568.105, 227.148, 52615.139 20/06/05,07:33:09,03,09,1, 11.9,1,1, 8.999, 10568.112, 227.151, 52615.132 20/06/05,07:33:09,04,09,1, 11.9,1,1, 8.999, 10568.120, 227.138, 52615.118 20/06/05,07:33:09,05,09,1, 11.9,1,1, 8.999, 10568.093, 227.146, 52615.104 20/06/05,07:33:09,06,09,1, 11.9,1,1, 8.999, 10568.109, 227.130, 52615.100 20/06/05,07:33:09,07,09,1, 11.9,1,1, 8.999, 10568.115, 227.149, 52615.107 20/06/05,07:33:09,08,09,1, 11.9,1,1, 8.999, 10568.114, 227.141, 52615.081 20/06/05,07:33:09,09,09,1, 11.9,1,1, 8.999, 10568.105, 227.145, 52615.090 20/06/05,07:33:09,10,09,1, 11.9,1,1, 8.999, 10568.109, 227.130, 52615.086 20/06/05,07:33:09,11,09,1, 11.9,1,1, 8.999, 10568.136, 227.146, 52615.137 20/06/05,07:33:09,12,09,1, 11.9,1,1, 8.999, 10568.130, 227.136, 52615.084 20/06/05,07:33:09,13,09,1, 11.9,1,1, 8.999, 10568.113, 227.138, 52615.105 20/06/05,07:33:09,14,09,1, 11.9,1,1, 8.999, 10568.130, 227.135, 52615.178 20/06/05,07:33:09,15,09,1, 11.9,1,1, 8.999, 10568.134, 227.131, 52615.147 20/06/05,07:33:09,16,09,1, 11.9,1,1, 8.999, 10568.169, 227.125, 52615.128 20/06/05,07:33:09,17,09,1, 11.9,1,1, 8.999, 10568.133, 227.130, 52615.149 20/06/05,07:33:09,18,09,1, 11.9,1,1, 8.999, 10568.127, 227.119, 52615.089 20/06/05,07:33:09,19,09,1, 11.9,1,1, 8.999, 10568.143, 227.091, 52615.137 20/06/05,07:33:10,00,10,1, 11.9,1,1, 9.001, 10568.132, 227.142, 52615.093 20/06/05,07:33:10,01,10,1, 11.9,1,1, 9.001, 10568.136, 227.108, 52615.101 20/06/05,07:33:10,02,10,1, 11.9,1,1, 9.001, 10568.121, 227.107, 52615.103 20/06/05,07:33:10,03,10,1, 11.9,1,1, 9.001, 10568.158, 227.117, 52615.093 20/06/05,07:33:10,04,10,1, 11.9,1,1, 9.001, 10568.134, 227.138, 52615.116 20/06/05,07:33:10,05,10,1, 11.9,1,1, 9.001, 10568.143, 227.114, 52615.121 20/06/05,07:33:10,06,10,1, 11.9,1,1, 9.001, 10568.171, 227.128, 52615.098 20/06/05,07:33:10,07,10,1, 11.9,1,1, 9.001, 10568.149, 227.130, 52615.134 20/06/05,07:33:10,08,10,1, 11.9,1,1, 9.001, 10568.145, 227.127, 52615.080 20/06/05,07:33:10,09,10,1, 11.9,1,1, 9.001, 10568.136, 227.113, 52615.081 20/06/05,07:33:10,10,10,1, 11.9,1,1, 9.001, 10568.162, 227.130, 52615.071 20/06/05,07:33:10,11,10,1, 11.9,1,1, 9.001, 10568.136, 227.132, 52615.105 20/06/05,07:33:10,12,10,1, 11.9,1,1, 9.001, 10568.130, 227.125, 52615.105 20/06/05,07:33:10,13,10,1, 11.9,1,1, 9.001, 10568.200, 227.100, 52615.105 20/06/05,07:33:10,14,10,1, 11.9,1,1, 9.001, 10568.143, 227.148, 52615.102 20/06/05,07:33:10,15,10,1, 11.9,1,1, 9.001, 10568.150, 227.160, 52615.134 20/06/05,07:33:10,16,10,1, 11.9,1,1, 9.001, 10568.161, 227.174, 52615.098 20/06/05,07:33:10,17,10,1, 11.9,1,1, 9.001, 10568.145, 227.154, 52615.124 20/06/05,07:33:10,18,10,1, 11.9,1,1, 9.001, 10568.167, 227.168, 52615.118 20/06/05,07:33:10,19,10,1, 11.9,1,1, 9.001, 10568.137, 227.142, 52615.093 20/06/05,07:33:11,00,11,1, 11.9,1,1, 8.997, 10568.199, 227.192, 52615.154 20/06/05,07:33:11,01,11,1, 11.9,1,1, 8.997, 10568.179, 227.135, 52615.103 20/06/05,07:33:11,02,11,1, 11.9,1,1, 8.997, 10568.178, 227.150, 52615.100 20/06/05,07:33:11,03,11,1, 11.9,1,1, 8.997, 10568.179, 227.156, 52615.113 20/06/05,07:33:11,04,11,1, 11.9,1,1, 8.997, 10568.161, 227.136, 52615.091 20/06/05,07:33:11,05,11,1, 11.9,1,1, 8.997, 10568.182, 227.163, 52615.088 20/06/05,07:33:11,06,11,1, 11.9,1,1, 8.997, 10568.170, 227.129, 52615.083 20/06/05,07:33:11,07,11,1, 11.9,1,1, 8.997, 10568.189, 227.172, 52615.122 20/06/05,07:33:11,08,11,1, 11.9,1,1, 8.997, 10568.192, 227.142, 52615.124 20/06/05,07:33:11,09,11,1, 11.9,1,1, 8.997, 10568.185, 227.186, 52615.109 20/06/05,07:33:11,10,11,1, 11.9,1,1, 8.997, 10568.212, 227.172, 52615.163 20/06/05,07:33:11,11,11,1, 11.9,1,1, 8.997, 10568.173, 227.168, 52615.122 20/06/05,07:33:11,12,11,1, 11.9,1,1, 8.997, 10568.172, 227.176, 52615.160 20/06/05,07:33:11,13,11,1, 11.9,1,1, 8.997, 10568.189, 227.149, 52615.129 20/06/05,07:33:11,14,11,1, 11.9,1,1, 8.997, 10568.211, 227.157, 52615.117 20/06/05,07:33:11,15,11,1, 11.9,1,1, 8.997, 10568.206, 227.170, 52615.135 20/06/05,07:33:11,16,11,1, 11.9,1,1, 8.997, 10568.220, 227.176, 52615.098 20/06/05,07:33:11,17,11,1, 11.9,1,1, 8.997, 10568.212, 227.183, 52615.120 20/06/05,07:33:11,18,11,1, 11.9,1,1, 8.997, 10568.214, 227.192, 52615.144 20/06/05,07:33:11,19,11,1, 11.9,1,1, 8.997, 10568.202, 227.192, 52615.154 20/06/05,07:33:12,00,10,1, 11.8,1,1, 8.999, 10568.249, 227.190, 52615.104 20/06/05,07:33:12,01,10,1, 11.8,1,1, 8.999, 10568.221, 227.162, 52615.131 20/06/05,07:33:12,02,10,1, 11.8,1,1, 8.999, 10568.224, 227.182, 52615.141 20/06/05,07:33:12,03,10,1, 11.8,1,1, 8.999, 10568.199, 227.210, 52615.186 20/06/05,07:33:12,04,10,1, 11.8,1,1, 8.999, 10568.186, 227.192, 52615.127 20/06/05,07:33:12,05,10,1, 11.8,1,1, 8.999, 10568.226, 227.206, 52615.142 20/06/05,07:33:12,06,10,1, 11.8,1,1, 8.999, 10568.201, 227.196, 52615.133 20/06/05,07:33:12,07,10,1, 11.8,1,1, 8.999, 10568.215, 227.202, 52615.158 20/06/05,07:33:12,08,10,1, 11.8,1,1, 8.999, 10568.214, 227.207, 52615.135 20/06/05,07:33:12,09,10,1, 11.8,1,1, 8.999, 10568.215, 227.222, 52615.135 20/06/05,07:33:12,10,10,1, 11.8,1,1, 8.999, 10568.224, 227.212, 52615.140 20/06/05,07:33:12,11,10,1, 11.8,1,1, 8.999, 10568.230, 227.221, 52615.167 20/06/05,07:33:12,12,10,1, 11.8,1,1, 8.999, 10568.228, 227.215, 52615.102 20/06/05,07:33:12,13,10,1, 11.8,1,1, 8.999, 10568.225, 227.193, 52615.129 20/06/05,07:33:12,14,10,1, 11.8,1,1, 8.999, 10568.208, 227.206, 52615.133 20/06/05,07:33:12,15,10,1, 11.8,1,1, 8.999, 10568.227, 227.196, 52615.113 20/06/05,07:33:12,16,10,1, 11.8,1,1, 8.999, 10568.247, 227.215, 52615.117 20/06/05,07:33:12,17,10,1, 11.8,1,1, 8.999, 10568.235, 227.199, 52615.124 20/06/05,07:33:12,18,10,1, 11.8,1,1, 8.999, 10568.241, 227.213, 52615.119 20/06/05,07:33:12,19,10,1, 11.8,1,1, 8.999, 10568.256, 227.190, 52615.104 20/06/05,07:33:13,00,10,1, 11.9,1,1, 8.999, 10568.258, 227.201, 52615.093 20/06/05,07:33:13,01,10,1, 11.9,1,1, 8.999, 10568.247, 227.197, 52615.136 20/06/05,07:33:13,02,10,1, 11.9,1,1, 8.999, 10568.240, 227.191, 52615.122 20/06/05,07:33:13,03,10,1, 11.9,1,1, 8.999, 10568.226, 227.180, 52615.125 20/06/05,07:33:13,04,10,1, 11.9,1,1, 8.999, 10568.261, 227.210, 52615.117 20/06/05,07:33:13,05,10,1, 11.9,1,1, 8.999, 10568.244, 227.190, 52615.089 20/06/05,07:33:13,06,10,1, 11.9,1,1, 8.999, 10568.236, 227.215, 52615.123 20/06/05,07:33:13,07,10,1, 11.9,1,1, 8.999, 10568.224, 227.195, 52615.116 20/06/05,07:33:13,08,10,1, 11.9,1,1, 8.999, 10568.241, 227.221, 52615.143 20/06/05,07:33:13,09,10,1, 11.9,1,1, 8.999, 10568.236, 227.215, 52615.157 20/06/05,07:33:13,10,10,1, 11.9,1,1, 8.999, 10568.237, 227.212, 52615.148 20/06/05,07:33:13,11,10,1, 11.9,1,1, 8.999, 10568.245, 227.201, 52615.123 20/06/05,07:33:13,12,10,1, 11.9,1,1, 8.999, 10568.267, 227.203, 52615.110 20/06/05,07:33:13,13,10,1, 11.9,1,1, 8.999, 10568.236, 227.211, 52615.107 20/06/05,07:33:13,14,10,1, 11.9,1,1, 8.999, 10568.246, 227.204, 52615.122 20/06/05,07:33:13,15,10,1, 11.9,1,1, 8.999, 10568.262, 227.189, 52615.138 20/06/05,07:33:13,16,10,1, 11.9,1,1, 8.999, 10568.265, 227.182, 52615.121 20/06/05,07:33:13,17,10,1, 11.9,1,1, 8.999, 10568.282, 227.200, 52615.129 20/06/05,07:33:13,18,10,1, 11.9,1,1, 8.999, 10568.281, 227.220, 52615.141 20/06/05,07:33:13,19,10,1, 11.9,1,1, 8.999, 10568.259, 227.201, 52615.093 20/06/05,07:33:14,00,10,1, 11.9,1,1, 8.997, 10568.249, 227.198, 52615.036 20/06/05,07:33:14,01,10,1, 11.9,1,1, 8.997, 10568.242, 227.199, 52615.077 20/06/05,07:33:14,02,10,1, 11.9,1,1, 8.997, 10568.264, 227.214, 52615.093 20/06/05,07:33:14,03,10,1, 11.9,1,1, 8.997, 10568.269, 227.200, 52615.121 20/06/05,07:33:14,04,10,1, 11.9,1,1, 8.997, 10568.249, 227.191, 52615.132 20/06/05,07:33:14,05,10,1, 11.9,1,1, 8.997, 10568.275, 227.197, 52615.102 20/06/05,07:33:14,06,10,1, 11.9,1,1, 8.997, 10568.285, 227.204, 52615.122 20/06/05,07:33:14,07,10,1, 11.9,1,1, 8.997, 10568.252, 227.205, 52615.104 20/06/05,07:33:14,08,10,1, 11.9,1,1, 8.997, 10568.247, 227.199, 52615.108 20/06/05,07:33:14,09,10,1, 11.9,1,1, 8.997, 10568.255, 227.217, 52615.083 20/06/05,07:33:14,10,10,1, 11.9,1,1, 8.997, 10568.263, 227.201, 52615.101 20/06/05,07:33:14,11,10,1, 11.9,1,1, 8.997, 10568.274, 227.199, 52615.086 20/06/05,07:33:14,12,10,1, 11.9,1,1, 8.997, 10568.290, 227.204, 52615.074 20/06/05,07:33:14,13,10,1, 11.9,1,1, 8.997, 10568.289, 227.186, 52615.105 20/06/05,07:33:14,14,10,1, 11.9,1,1, 8.997, 10568.284, 227.221, 52615.106 20/06/05,07:33:14,15,10,1, 11.9,1,1, 8.997, 10568.279, 227.203, 52615.117 20/06/05,07:33:14,16,10,1, 11.9,1,1, 8.997, 10568.276, 227.220, 52615.084 20/06/05,07:33:14,17,10,1, 11.9,1,1, 8.997, 10568.285, 227.231, 52615.143 20/06/05,07:33:14,18,10,1, 11.9,1,1, 8.997, 10568.300, 227.217, 52615.320 20/06/05,07:33:14,19,10,1, 11.9,1,1, 8.997, 10568.252, 227.198, 52615.036 20/06/05,07:33:15,00,09,1, 11.9,1,1, 9.002, 10568.341, 227.220, 52615.062 20/06/05,07:33:15,01,09,1, 11.9,1,1, 9.002, 10568.296, 227.212, 52615.128 20/06/05,07:33:15,02,09,1, 11.9,1,1, 9.002, 10568.283, 227.209, 52615.072 20/06/05,07:33:15,03,09,1, 11.9,1,1, 9.002, 10568.258, 227.213, 52615.074 20/06/05,07:33:15,04,09,1, 11.9,1,1, 9.002, 10568.285, 227.229, 52615.093 20/06/05,07:33:15,05,09,1, 11.9,1,1, 9.002, 10568.310, 227.236, 52615.116 20/06/05,07:33:15,06,09,1, 11.9,1,1, 9.002, 10568.317, 227.215, 52615.094 20/06/05,07:33:15,07,09,1, 11.9,1,1, 9.002, 10568.318, 227.238, 52615.111 20/06/05,07:33:15,08,09,1, 11.9,1,1, 9.002, 10568.309, 227.213, 52615.106 20/06/05,07:33:15,09,09,1, 11.9,1,1, 9.002, 10568.318, 227.240, 52615.115 20/06/05,07:33:15,10,09,1, 11.9,1,1, 9.002, 10568.325, 227.236, 52615.098 20/06/05,07:33:15,11,09,1, 11.9,1,1, 9.002, 10568.305, 227.246, 52615.118 20/06/05,07:33:15,12,09,1, 11.9,1,1, 9.002, 10568.317, 227.236, 52615.116 20/06/05,07:33:15,13,09,1, 11.9,1,1, 9.002, 10568.323, 227.235, 52615.089 20/06/05,07:33:15,14,09,1, 11.9,1,1, 9.002, 10568.358, 227.219, 52615.065 20/06/05,07:33:15,15,09,1, 11.9,1,1, 9.002, 10568.321, 227.215, 52615.047 20/06/05,07:33:15,16,09,1, 11.9,1,1, 9.002, 10568.319, 227.236, 52615.106 20/06/05,07:33:15,17,09,1, 11.9,1,1, 9.002, 10568.320, 227.256, 52615.116 20/06/05,07:33:15,18,09,1, 11.9,1,1, 9.002, 10568.312, 227.242, 52615.129 20/06/05,07:33:15,19,09,1, 11.9,1,1, 9.002, 10568.344, 227.220, 52615.062 20/06/05,07:33:16,00,08,1, 11.9,1,1, 9.000, 10568.324, 227.277, 52615.123 20/06/05,07:33:16,01,08,1, 11.9,1,1, 9.000, 10568.331, 227.238, 52615.101 20/06/05,07:33:16,02,08,1, 11.9,1,1, 9.000, 10568.338, 227.237, 52615.148 20/06/05,07:33:16,03,08,1, 11.9,1,1, 9.000, 10568.323, 227.254, 52615.113 20/06/05,07:33:16,04,08,1, 11.9,1,1, 9.000, 10568.338, 227.258, 52615.078 20/06/05,07:33:16,05,08,1, 11.9,1,1, 9.000, 10568.313, 227.241, 52615.094 20/06/05,07:33:16,06,08,1, 11.9,1,1, 9.000, 10568.347, 227.249, 52615.149 20/06/05,07:33:16,07,08,1, 11.9,1,1, 9.000, 10568.352, 227.287, 52615.139 20/06/05,07:33:16,08,08,1, 11.9,1,1, 9.000, 10568.334, 227.233, 52615.136 20/06/05,07:33:16,09,08,1, 11.9,1,1, 9.000, 10568.350, 227.248, 52615.145 20/06/05,07:33:16,10,08,1, 11.9,1,1, 9.000, 10568.355, 227.240, 52615.126 20/06/05,07:33:16,11,08,1, 11.9,1,1, 9.000, 10568.353, 227.262, 52615.115 20/06/05,07:33:16,12,08,1, 11.9,1,1, 9.000, 10568.395, 227.270, 52615.156 20/06/05,07:33:16,13,08,1, 11.9,1,1, 9.000, 10568.357, 227.256, 52615.160 20/06/05,07:33:16,14,08,1, 11.9,1,1, 9.000, 10568.351, 227.273, 52615.154 20/06/05,07:33:16,15,08,1, 11.9,1,1, 9.000, 10568.373, 227.292, 52615.132 20/06/05,07:33:16,16,08,1, 11.9,1,1, 9.000, 10568.381, 227.274, 52615.146 20/06/05,07:33:16,17,08,1, 11.9,1,1, 9.000, 10568.378, 227.261, 52615.140 20/06/05,07:33:16,18,08,1, 11.9,1,1, 9.000, 10568.357, 227.261, 52615.136 20/06/05,07:33:16,19,08,1, 11.9,1,1, 9.000, 10568.332, 227.277, 52615.123 20/06/05,07:33:17,00,09,1, 11.8,1,1, 9.000, 10568.399, 227.277, 52615.168 20/06/05,07:33:17,01,09,1, 11.8,1,1, 9.000, 10568.364, 227.270, 52615.130 20/06/05,07:33:17,02,09,1, 11.8,1,1, 9.000, 10568.372, 227.264, 52615.161 20/06/05,07:33:17,03,09,1, 11.8,1,1, 9.000, 10568.354, 227.245, 52615.099 20/06/05,07:33:17,04,09,1, 11.8,1,1, 9.000, 10568.380, 227.287, 52615.115 20/06/05,07:33:17,05,09,1, 11.8,1,1, 9.000, 10568.365, 227.278, 52615.137 20/06/05,07:33:17,06,09,1, 11.8,1,1, 9.000, 10568.355, 227.287, 52615.152 20/06/05,07:33:17,07,09,1, 11.8,1,1, 9.000, 10568.340, 227.271, 52615.140 20/06/05,07:33:17,08,09,1, 11.8,1,1, 9.000, 10568.382, 227.298, 52615.159 20/06/05,07:33:17,09,09,1, 11.8,1,1, 9.000, 10568.361, 227.259, 52615.112 20/06/05,07:33:17,10,09,1, 11.8,1,1, 9.000, 10568.367, 227.269, 52615.138 20/06/05,07:33:17,11,09,1, 11.8,1,1, 9.000, 10568.363, 227.261, 52615.141 20/06/05,07:33:17,12,09,1, 11.8,1,1, 9.000, 10568.361, 227.293, 52615.150 20/06/05,07:33:17,13,09,1, 11.8,1,1, 9.000, 10568.379, 227.297, 52615.121 20/06/05,07:33:17,14,09,1, 11.8,1,1, 9.000, 10568.357, 227.293, 52615.169 20/06/05,07:33:17,15,09,1, 11.8,1,1, 9.000, 10568.378, 227.296, 52615.105 20/06/05,07:33:17,16,09,1, 11.8,1,1, 9.000, 10568.401, 227.276, 52614.997 20/06/05,07:33:17,17,09,1, 11.8,1,1, 9.000, 10568.433, 227.273, 52615.105 20/06/05,07:33:17,18,09,1, 11.8,1,1, 9.000, 10568.409, 227.260, 52615.124 20/06/05,07:33:17,19,09,1, 11.8,1,1, 9.000, 10568.402, 227.277, 52615.168 20/06/05,07:33:18,00,11,1, 11.8,1,1, 9.004, 10568.408, 227.274, 52615.092 20/06/05,07:33:18,01,11,1, 11.8,1,1, 9.004, 10568.372, 227.258, 52615.143 20/06/05,07:33:18,02,11,1, 11.8,1,1, 9.004, 10568.368, 227.274, 52615.131 20/06/05,07:33:18,03,11,1, 11.8,1,1, 9.004, 10568.382, 227.272, 52615.143 20/06/05,07:33:18,04,11,1, 11.8,1,1, 9.004, 10568.356, 227.268, 52615.295 20/06/05,07:33:18,05,11,1, 11.8,1,1, 9.004, 10568.402, 227.257, 52615.154 20/06/05,07:33:18,06,11,1, 11.8,1,1, 9.004, 10568.418, 227.267, 52615.149 20/06/05,07:33:18,07,11,1, 11.8,1,1, 9.004, 10568.385, 227.258, 52615.120 20/06/05,07:33:18,08,11,1, 11.8,1,1, 9.004, 10568.390, 227.268, 52615.119 20/06/05,07:33:18,09,11,1, 11.8,1,1, 9.004, 10568.372, 227.253, 52615.159 20/06/05,07:33:18,10,11,1, 11.8,1,1, 9.004, 10568.373, 227.282, 52615.113 20/06/05,07:33:18,11,11,1, 11.8,1,1, 9.004, 10568.406, 227.283, 52615.143 20/06/05,07:33:18,12,11,1, 11.8,1,1, 9.004, 10568.393, 227.289, 52615.146 20/06/05,07:33:18,13,11,1, 11.8,1,1, 9.004, 10568.384, 227.250, 52615.130 20/06/05,07:33:18,14,11,1, 11.8,1,1, 9.004, 10568.390, 227.277, 52615.167 20/06/05,07:33:18,15,11,1, 11.8,1,1, 9.004, 10568.385, 227.272, 52615.140 20/06/05,07:33:18,16,11,1, 11.8,1,1, 9.004, 10568.386, 227.288, 52615.149 20/06/05,07:33:18,17,11,1, 11.8,1,1, 9.004, 10568.432, 227.291, 52615.146 20/06/05,07:33:18,18,11,1, 11.8,1,1, 9.004, 10568.397, 227.269, 52615.088 20/06/05,07:33:18,19,11,1, 11.8,1,1, 9.004, 10568.411, 227.274, 52615.092 20/06/05,07:33:19,00,11,1, 11.9,1,1, 9.004, 10568.424, 227.268, 52615.091 20/06/05,07:33:19,01,11,1, 11.9,1,1, 9.004, 10568.393, 227.274, 52615.127 20/06/05,07:33:19,02,11,1, 11.9,1,1, 9.004, 10568.402, 227.275, 52615.094 20/06/05,07:33:19,03,11,1, 11.9,1,1, 9.004, 10568.403, 227.268, 52615.108 20/06/05,07:33:19,04,11,1, 11.9,1,1, 9.004, 10568.413, 227.282, 52615.106 20/06/05,07:33:19,05,11,1, 11.9,1,1, 9.004, 10568.431, 227.279, 52615.112 20/06/05,07:33:19,06,11,1, 11.9,1,1, 9.004, 10568.382, 227.263, 52615.101 20/06/05,07:33:19,07,11,1, 11.9,1,1, 9.004, 10568.436, 227.281, 52615.105 20/06/05,07:33:19,08,11,1, 11.9,1,1, 9.004, 10568.409, 227.259, 52615.075 20/06/05,07:33:19,09,11,1, 11.9,1,1, 9.004, 10568.401, 227.255, 52615.089 20/06/05,07:33:19,10,11,1, 11.9,1,1, 9.004, 10568.428, 227.283, 52615.136 20/06/05,07:33:19,11,11,1, 11.9,1,1, 9.004, 10568.396, 227.284, 52615.114 20/06/05,07:33:19,12,11,1, 11.9,1,1, 9.004, 10568.426, 227.295, 52615.152 20/06/05,07:33:19,13,11,1, 11.9,1,1, 9.004, 10568.396, 227.263, 52615.123 20/06/05,07:33:19,14,11,1, 11.9,1,1, 9.004, 10568.413, 227.280, 52615.128 20/06/05,07:33:19,15,11,1, 11.9,1,1, 9.004, 10568.413, 227.284, 52615.130 20/06/05,07:33:19,16,11,1, 11.9,1,1, 9.004, 10568.408, 227.265, 52615.074 20/06/05,07:33:19,17,11,1, 11.9,1,1, 9.004, 10568.412, 227.288, 52615.074 20/06/05,07:33:19,18,11,1, 11.9,1,1, 9.004, 10568.420, 227.259, 52615.083 20/06/05,07:33:19,19,11,1, 11.9,1,1, 9.004, 10568.427, 227.268, 52615.091 20/06/05,07:33:20,00,10,1, 11.8,1,1, 9.004, 10568.399, 227.238, 52615.128 20/06/05,07:33:20,01,10,1, 11.8,1,1, 9.004, 10568.418, 227.278, 52615.126 20/06/05,07:33:20,02,10,1, 11.8,1,1, 9.004, 10568.432, 227.254, 52615.062 20/06/05,07:33:20,03,10,1, 11.8,1,1, 9.004, 10568.450, 227.285, 52615.092 20/06/05,07:33:20,04,10,1, 11.8,1,1, 9.004, 10568.430, 227.243, 52615.090 20/06/05,07:33:20,05,10,1, 11.8,1,1, 9.004, 10568.424, 227.279, 52615.070 20/06/05,07:33:20,06,10,1, 11.8,1,1, 9.004, 10568.423, 227.278, 52615.069 20/06/05,07:33:20,07,10,1, 11.8,1,1, 9.004, 10568.420, 227.257, 52615.109 20/06/05,07:33:20,08,10,1, 11.8,1,1, 9.004, 10568.438, 227.253, 52614.976 20/06/05,07:33:20,09,10,1, 11.8,1,1, 9.004, 10568.446, 227.244, 52615.032 20/06/05,07:33:20,10,10,1, 11.8,1,1, 9.004, 10568.426, 227.254, 52615.033 20/06/05,07:33:20,11,10,1, 11.8,1,1, 9.004, 10568.415, 227.232, 52615.053 20/06/05,07:33:20,12,10,1, 11.8,1,1, 9.004, 10568.424, 227.265, 52615.074 20/06/05,07:33:20,13,10,1, 11.8,1,1, 9.004, 10568.424, 227.276, 52615.092 20/06/05,07:33:20,14,10,1, 11.8,1,1, 9.004, 10568.432, 227.261, 52615.075 20/06/05,07:33:20,15,10,1, 11.8,1,1, 9.004, 10568.440, 227.263, 52615.121 20/06/05,07:33:20,16,10,1, 11.8,1,1, 9.004, 10568.433, 227.287, 52615.066 20/06/05,07:33:20,17,10,1, 11.8,1,1, 9.004, 10568.440, 227.237, 52615.092 20/06/05,07:33:20,18,10,1, 11.8,1,1, 9.004, 10568.435, 227.253, 52615.113 20/06/05,07:33:20,19,10,1, 11.8,1,1, 9.004, 10568.401, 227.238, 52615.128 20/06/05,07:33:21,00,10,1, 11.8,1,1, 9.002, 10568.475, 227.287, 52615.082 20/06/05,07:33:21,01,10,1, 11.8,1,1, 9.002, 10568.434, 227.259, 52615.085 20/06/05,07:33:21,02,10,1, 11.8,1,1, 9.002, 10568.433, 227.264, 52615.089 20/06/05,07:33:21,03,10,1, 11.8,1,1, 9.002, 10568.444, 227.238, 52614.943 20/06/05,07:33:21,04,10,1, 11.8,1,1, 9.002, 10568.473, 227.264, 52615.156 20/06/05,07:33:21,05,10,1, 11.8,1,1, 9.002, 10568.478, 227.262, 52615.096 20/06/05,07:33:21,06,10,1, 11.8,1,1, 9.002, 10568.459, 227.236, 52615.047 20/06/05,07:33:21,07,10,1, 11.8,1,1, 9.002, 10568.462, 227.251, 52615.105 20/06/05,07:33:21,08,10,1, 11.8,1,1, 9.002, 10568.441, 227.248, 52615.082 20/06/05,07:33:21,09,10,1, 11.8,1,1, 9.002, 10568.472, 227.281, 52615.103 20/06/05,07:33:21,10,10,1, 11.8,1,1, 9.002, 10568.451, 227.271, 52615.094 20/06/05,07:33:21,11,10,1, 11.8,1,1, 9.002, 10568.454, 227.277, 52615.085 20/06/05,07:33:21,12,10,1, 11.8,1,1, 9.002, 10568.469, 227.246, 52615.132 20/06/05,07:33:21,13,10,1, 11.8,1,1, 9.002, 10568.462, 227.255, 52615.073 20/06/05,07:33:21,14,10,1, 11.8,1,1, 9.002, 10568.466, 227.273, 52615.113 20/06/05,07:33:21,15,10,1, 11.8,1,1, 9.002, 10568.472, 227.264, 52615.104 20/06/05,07:33:21,16,10,1, 11.8,1,1, 9.002, 10568.479, 227.268, 52615.109 20/06/05,07:33:21,17,10,1, 11.8,1,1, 9.002, 10568.491, 227.270, 52615.093 20/06/05,07:33:21,18,10,1, 11.8,1,1, 9.002, 10568.474, 227.258, 52615.083 20/06/05,07:33:21,19,10,1, 11.8,1,1, 9.002, 10568.483, 227.287, 52615.082 20/06/05,07:33:22,00,10,1, 11.8,1,1, 9.002, 10568.508, 227.299, 52615.084 20/06/05,07:33:22,01,10,1, 11.8,1,1, 9.002, 10568.455, 227.263, 52615.087 20/06/05,07:33:22,02,10,1, 11.8,1,1, 9.002, 10568.488, 227.274, 52615.115 20/06/05,07:33:22,03,10,1, 11.8,1,1, 9.002, 10568.472, 227.272, 52615.135 20/06/05,07:33:22,04,10,1, 11.8,1,1, 9.002, 10568.479, 227.279, 52615.123 20/06/05,07:33:22,05,10,1, 11.8,1,1, 9.002, 10568.475, 227.245, 52615.103 20/06/05,07:33:22,06,10,1, 11.8,1,1, 9.002, 10568.497, 227.232, 52615.099 20/06/05,07:33:22,07,10,1, 11.8,1,1, 9.002, 10568.497, 227.242, 52615.105 20/06/05,07:33:22,08,10,1, 11.8,1,1, 9.002, 10568.507, 227.260, 52615.116 20/06/05,07:33:22,09,10,1, 11.8,1,1, 9.002, 10568.482, 227.243, 52615.104 20/06/05,07:33:22,10,10,1, 11.8,1,1, 9.002, 10568.483, 227.249, 52615.139 20/06/05,07:33:22,11,10,1, 11.8,1,1, 9.002, 10568.492, 227.267, 52615.066 20/06/05,07:33:22,12,10,1, 11.8,1,1, 9.002, 10568.489, 227.270, 52615.109 20/06/05,07:33:22,13,10,1, 11.8,1,1, 9.002, 10568.495, 227.254, 52615.121 20/06/05,07:33:22,14,10,1, 11.8,1,1, 9.002, 10568.492, 227.260, 52615.088 20/06/05,07:33:22,15,10,1, 11.8,1,1, 9.002, 10568.508, 227.263, 52615.061 20/06/05,07:33:22,16,10,1, 11.8,1,1, 9.002, 10568.502, 227.253, 52615.090 20/06/05,07:33:22,17,10,1, 11.8,1,1, 9.002, 10568.501, 227.279, 52615.109 20/06/05,07:33:22,18,10,1, 11.8,1,1, 9.002, 10568.506, 227.272, 52615.101 20/06/05,07:33:22,19,10,1, 11.8,1,1, 9.002, 10568.512, 227.299, 52615.084 20/06/05,07:33:23,00,10,1, 11.9,1,1, 9.005, 10568.525, 227.285, 52615.132 20/06/05,07:33:23,01,10,1, 11.9,1,1, 9.005, 10568.515, 227.265, 52615.085 20/06/05,07:33:23,02,10,1, 11.9,1,1, 9.005, 10568.472, 227.278, 52615.092 20/06/05,07:33:23,03,10,1, 11.9,1,1, 9.005, 10568.510, 227.268, 52615.110 20/06/05,07:33:23,04,10,1, 11.9,1,1, 9.005, 10568.522, 227.267, 52615.133 20/06/05,07:33:23,05,10,1, 11.9,1,1, 9.005, 10568.501, 227.265, 52615.106 20/06/05,07:33:23,06,10,1, 11.9,1,1, 9.005, 10568.526, 227.265, 52615.126 20/06/05,07:33:23,07,10,1, 11.9,1,1, 9.005, 10568.514, 227.258, 52615.110 20/06/05,07:33:23,08,10,1, 11.9,1,1, 9.005, 10568.504, 227.252, 52615.108 20/06/05,07:33:23,09,10,1, 11.9,1,1, 9.005, 10568.521, 227.230, 52615.095 20/06/05,07:33:23,10,10,1, 11.9,1,1, 9.005, 10568.526, 227.231, 52615.104 20/06/05,07:33:23,11,10,1, 11.9,1,1, 9.005, 10568.542, 227.255, 52615.115 20/06/05,07:33:23,12,10,1, 11.9,1,1, 9.005, 10568.514, 227.270, 52615.100 20/06/05,07:33:23,13,10,1, 11.9,1,1, 9.005, 10568.547, 227.276, 52615.122 20/06/05,07:33:23,14,10,1, 11.9,1,1, 9.005, 10568.517, 227.294, 52615.145 20/06/05,07:33:23,15,10,1, 11.9,1,1, 9.005, 10568.499, 227.271, 52615.121 20/06/05,07:33:23,16,10,1, 11.9,1,1, 9.005, 10568.534, 227.267, 52615.091 20/06/05,07:33:23,17,10,1, 11.9,1,1, 9.005, 10568.536, 227.278, 52615.104 20/06/05,07:33:23,18,10,1, 11.9,1,1, 9.005, 10568.536, 227.289, 52615.113 20/06/05,07:33:23,19,10,1, 11.9,1,1, 9.005, 10568.529, 227.285, 52615.132 20/06/05,07:33:24,00,10,1, 11.9,1,1, 9.000, 10568.591, 227.230, 52615.154 20/06/05,07:33:24,01,10,1, 11.9,1,1, 9.000, 10568.527, 227.255, 52615.127 20/06/05,07:33:24,02,10,1, 11.9,1,1, 9.000, 10568.555, 227.242, 52615.101 20/06/05,07:33:24,03,10,1, 11.9,1,1, 9.000, 10568.549, 227.251, 52615.089 20/06/05,07:33:24,04,10,1, 11.9,1,1, 9.000, 10568.518, 227.267, 52615.104 20/06/05,07:33:24,05,10,1, 11.9,1,1, 9.000, 10568.550, 227.271, 52615.134 20/06/05,07:33:24,06,10,1, 11.9,1,1, 9.000, 10568.559, 227.276, 52615.131 20/06/05,07:33:24,07,10,1, 11.9,1,1, 9.000, 10568.549, 227.270, 52615.087 20/06/05,07:33:24,08,10,1, 11.9,1,1, 9.000, 10568.555, 227.260, 52615.081 20/06/05,07:33:24,09,10,1, 11.9,1,1, 9.000, 10568.528, 227.253, 52615.096 20/06/05,07:33:24,10,10,1, 11.9,1,1, 9.000, 10568.533, 227.263, 52615.135 20/06/05,07:33:24,11,10,1, 11.9,1,1, 9.000, 10568.553, 227.274, 52615.136 20/06/05,07:33:24,12,10,1, 11.9,1,1, 9.000, 10568.571, 227.253, 52615.138 20/06/05,07:33:24,13,10,1, 11.9,1,1, 9.000, 10568.552, 227.255, 52615.149 20/06/05,07:33:24,14,10,1, 11.9,1,1, 9.000, 10568.582, 227.242, 52615.102 20/06/05,07:33:24,15,10,1, 11.9,1,1, 9.000, 10568.587, 227.251, 52615.096 20/06/05,07:33:24,16,10,1, 11.9,1,1, 9.000, 10568.581, 227.244, 52615.103 20/06/05,07:33:24,17,10,1, 11.9,1,1, 9.000, 10568.587, 227.233, 52615.137 20/06/05,07:33:24,18,10,1, 11.9,1,1, 9.000, 10568.581, 227.238, 52615.152 20/06/05,07:33:24,19,10,1, 11.9,1,1, 9.000, 10568.595, 227.230, 52615.154 20/06/05,07:33:25,00,10,1, 11.8,1,1, 9.005, 10568.600, 227.234, 52615.106 20/06/05,07:33:25,01,10,1, 11.8,1,1, 9.005, 10568.566, 227.233, 52615.122 20/06/05,07:33:25,02,10,1, 11.8,1,1, 9.005, 10568.576, 227.240, 52615.101 20/06/05,07:33:25,03,10,1, 11.8,1,1, 9.005, 10568.603, 227.234, 52615.119 20/06/05,07:33:25,04,10,1, 11.8,1,1, 9.005, 10568.563, 227.239, 52615.125 20/06/05,07:33:25,05,10,1, 11.8,1,1, 9.005, 10568.606, 227.265, 52615.136 20/06/05,07:33:25,06,10,1, 11.8,1,1, 9.005, 10568.582, 227.249, 52615.129 20/06/05,07:33:25,07,10,1, 11.8,1,1, 9.005, 10568.575, 227.284, 52615.127 20/06/05,07:33:25,08,10,1, 11.8,1,1, 9.005, 10568.600, 227.257, 52615.109 20/06/05,07:33:25,09,10,1, 11.8,1,1, 9.005, 10568.585, 227.261, 52615.132 20/06/05,07:33:25,10,10,1, 11.8,1,1, 9.005, 10568.575, 227.256, 52615.116 20/06/05,07:33:25,11,10,1, 11.8,1,1, 9.005, 10568.597, 227.239, 52615.115 20/06/05,07:33:25,12,10,1, 11.8,1,1, 9.005, 10568.594, 227.277, 52615.101 20/06/05,07:33:25,13,10,1, 11.8,1,1, 9.005, 10568.582, 227.258, 52615.151 20/06/05,07:33:25,14,10,1, 11.8,1,1, 9.005, 10568.587, 227.265, 52615.113 20/06/05,07:33:25,15,10,1, 11.8,1,1, 9.005, 10568.583, 227.220, 52615.117 20/06/05,07:33:25,16,10,1, 11.8,1,1, 9.005, 10568.584, 227.246, 52615.142 20/06/05,07:33:25,17,10,1, 11.8,1,1, 9.005, 10568.616, 227.239, 52615.121 20/06/05,07:33:25,18,10,1, 11.8,1,1, 9.005, 10568.577, 227.232, 52615.128 20/06/05,07:33:25,19,10,1, 11.8,1,1, 9.005, 10568.605, 227.234, 52615.106 20/06/05,07:33:26,00,10,1, 11.9,1,1, 9.002, 10568.633, 227.213, 52615.084 20/06/05,07:33:26,01,10,1, 11.9,1,1, 9.002, 10568.591, 227.213, 52615.079 20/06/05,07:33:26,02,10,1, 11.9,1,1, 9.002, 10568.582, 227.221, 52615.099 20/06/05,07:33:26,03,10,1, 11.9,1,1, 9.002, 10568.590, 227.226, 52615.130 20/06/05,07:33:26,04,10,1, 11.9,1,1, 9.002, 10568.589, 227.210, 52615.119 20/06/05,07:33:26,05,10,1, 11.9,1,1, 9.002, 10568.596, 227.254, 52615.089 20/06/05,07:33:26,06,10,1, 11.9,1,1, 9.002, 10568.609, 227.220, 52615.109 20/06/05,07:33:26,07,10,1, 11.9,1,1, 9.002, 10568.595, 227.234, 52615.115 20/06/05,07:33:26,08,10,1, 11.9,1,1, 9.002, 10568.627, 227.223, 52615.098 20/06/05,07:33:26,09,10,1, 11.9,1,1, 9.002, 10568.604, 227.232, 52615.099 20/06/05,07:33:26,10,10,1, 11.9,1,1, 9.002, 10568.593, 227.245, 52615.104 20/06/05,07:33:26,11,10,1, 11.9,1,1, 9.002, 10568.582, 227.223, 52615.094 20/06/05,07:33:26,12,10,1, 11.9,1,1, 9.002, 10568.611, 227.235, 52615.158 20/06/05,07:33:26,13,10,1, 11.9,1,1, 9.002, 10568.599, 227.232, 52615.127 20/06/05,07:33:26,14,10,1, 11.9,1,1, 9.002, 10568.622, 227.200, 52615.092 20/06/05,07:33:26,15,10,1, 11.9,1,1, 9.002, 10568.598, 227.200, 52615.084 20/06/05,07:33:26,16,10,1, 11.9,1,1, 9.002, 10568.579, 227.231, 52615.096 20/06/05,07:33:26,17,10,1, 11.9,1,1, 9.002, 10568.596, 227.226, 52615.089 20/06/05,07:33:26,18,10,1, 11.9,1,1, 9.002, 10568.601, 227.216, 52615.093 20/06/05,07:33:26,19,10,1, 11.9,1,1, 9.002, 10568.634, 227.213, 52615.084 20/06/05,07:33:27,00,11,1, 11.9,1,1, 9.002, 10568.625, 227.194, 52615.084 20/06/05,07:33:27,01,11,1, 11.9,1,1, 9.002, 10568.625, 227.231, 52615.109 20/06/05,07:33:27,02,11,1, 11.9,1,1, 9.002, 10568.613, 227.209, 52615.080 20/06/05,07:33:27,03,11,1, 11.9,1,1, 9.002, 10568.601, 227.185, 52615.091 20/06/05,07:33:27,04,11,1, 11.9,1,1, 9.002, 10568.620, 227.194, 52615.062 20/06/05,07:33:27,05,11,1, 11.9,1,1, 9.002, 10568.587, 227.214, 52615.047 20/06/05,07:33:27,06,11,1, 11.9,1,1, 9.002, 10568.594, 227.217, 52615.068 20/06/05,07:33:27,07,11,1, 11.9,1,1, 9.002, 10568.623, 227.175, 52615.091 20/06/05,07:33:27,08,11,1, 11.9,1,1, 9.002, 10568.613, 227.203, 52615.087 20/06/05,07:33:27,09,11,1, 11.9,1,1, 9.002, 10568.610, 227.178, 52615.091 20/06/05,07:33:27,10,11,1, 11.9,1,1, 9.002, 10568.598, 227.183, 52615.090 20/06/05,07:33:27,11,11,1, 11.9,1,1, 9.002, 10568.597, 227.186, 52615.056 20/06/05,07:33:27,12,11,1, 11.9,1,1, 9.002, 10568.599, 227.201, 52615.108 20/06/05,07:33:27,13,11,1, 11.9,1,1, 9.002, 10568.620, 227.189, 52615.061 20/06/05,07:33:27,14,11,1, 11.9,1,1, 9.002, 10568.631, 227.209, 52615.093 20/06/05,07:33:27,15,11,1, 11.9,1,1, 9.002, 10568.619, 227.200, 52615.080 20/06/05,07:33:27,16,11,1, 11.9,1,1, 9.002, 10568.646, 227.202, 52615.069 20/06/05,07:33:27,17,11,1, 11.9,1,1, 9.002, 10568.602, 227.227, 52615.061 20/06/05,07:33:27,18,11,1, 11.9,1,1, 9.002, 10568.628, 227.208, 52615.094 20/06/05,07:33:27,19,11,1, 11.9,1,1, 9.002, 10568.627, 227.194, 52615.084 20/06/05,07:33:28,00,10,1, 11.8,1,1, 9.003, 10568.600, 227.162, 52615.055 20/06/05,07:33:28,01,10,1, 11.8,1,1, 9.003, 10568.643, 227.191, 52615.060 20/06/05,07:33:28,02,10,1, 11.8,1,1, 9.003, 10568.624, 227.199, 52615.076 20/06/05,07:33:28,03,10,1, 11.8,1,1, 9.003, 10568.618, 227.180, 52615.086 20/06/05,07:33:28,04,10,1, 11.8,1,1, 9.003, 10568.609, 227.179, 52615.093 20/06/05,07:33:28,05,10,1, 11.8,1,1, 9.003, 10568.632, 227.210, 52615.101 20/06/05,07:33:28,06,10,1, 11.8,1,1, 9.003, 10568.628, 227.183, 52615.099 20/06/05,07:33:28,07,10,1, 11.8,1,1, 9.003, 10568.639, 227.182, 52615.081 20/06/05,07:33:28,08,10,1, 11.8,1,1, 9.003, 10568.628, 227.158, 52615.069 20/06/05,07:33:28,09,10,1, 11.8,1,1, 9.003, 10568.636, 227.161, 52615.068 20/06/05,07:33:28,10,10,1, 11.8,1,1, 9.003, 10568.619, 227.158, 52615.074 20/06/05,07:33:28,11,10,1, 11.8,1,1, 9.003, 10568.615, 227.163, 52615.060 20/06/05,07:33:28,12,10,1, 11.8,1,1, 9.003, 10568.628, 227.156, 52615.023 20/06/05,07:33:28,13,10,1, 11.8,1,1, 9.003, 10568.618, 227.169, 52615.029 20/06/05,07:33:28,14,10,1, 11.8,1,1, 9.003, 10568.610, 227.144, 52615.080 20/06/05,07:33:28,15,10,1, 11.8,1,1, 9.003, 10568.645, 227.165, 52615.040 20/06/05,07:33:28,16,10,1, 11.8,1,1, 9.003, 10568.646, 227.152, 52615.049 20/06/05,07:33:28,17,10,1, 11.8,1,1, 9.003, 10568.644, 227.167, 52615.025 20/06/05,07:33:28,18,10,1, 11.8,1,1, 9.003, 10568.617, 227.173, 52615.004 20/06/05,07:33:28,19,10,1, 11.8,1,1, 9.003, 10568.607, 227.162, 52615.055 20/06/05,07:33:29,00,10,1, 11.8,1,1, 9.006, 10568.641, 227.157, 52615.067 20/06/05,07:33:29,01,10,1, 11.8,1,1, 9.006, 10568.647, 227.147, 52614.987 20/06/05,07:33:29,02,10,1, 11.8,1,1, 9.006, 10568.649, 227.140, 52614.979 20/06/05,07:33:29,03,10,1, 11.8,1,1, 9.006, 10568.649, 227.171, 52614.996 20/06/05,07:33:29,04,10,1, 11.8,1,1, 9.006, 10568.650, 227.164, 52615.038 20/06/05,07:33:29,05,10,1, 11.8,1,1, 9.006, 10568.631, 227.160, 52615.059 20/06/05,07:33:29,06,10,1, 11.8,1,1, 9.006, 10568.641, 227.163, 52615.057 20/06/05,07:33:29,07,10,1, 11.8,1,1, 9.006, 10568.638, 227.138, 52615.060 20/06/05,07:33:29,08,10,1, 11.8,1,1, 9.006, 10568.632, 227.150, 52615.106 20/06/05,07:33:29,09,10,1, 11.8,1,1, 9.006, 10568.629, 227.171, 52615.051 20/06/05,07:33:29,10,10,1, 11.8,1,1, 9.006, 10568.628, 227.131, 52615.038 20/06/05,07:33:29,11,10,1, 11.8,1,1, 9.006, 10568.622, 227.120, 52615.041 20/06/05,07:33:29,12,10,1, 11.8,1,1, 9.006, 10568.613, 227.133, 52615.085 20/06/05,07:33:29,13,10,1, 11.8,1,1, 9.006, 10568.657, 227.149, 52615.023 20/06/05,07:33:29,14,10,1, 11.8,1,1, 9.006, 10568.656, 227.150, 52615.062 20/06/05,07:33:29,15,10,1, 11.8,1,1, 9.006, 10568.650, 227.117, 52615.049 20/06/05,07:33:29,16,10,1, 11.8,1,1, 9.006, 10568.648, 227.134, 52615.037 20/06/05,07:33:29,17,10,1, 11.8,1,1, 9.006, 10568.615, 227.143, 52615.032 20/06/05,07:33:29,18,10,1, 11.8,1,1, 9.006, 10568.610, 227.131, 52615.022 20/06/05,07:33:29,19,10,1, 11.8,1,1, 9.006, 10568.643, 227.157, 52615.067 20/06/05,07:33:30,00,10,1, 11.9,1,1, 9.004, 10568.666, 227.094, 52615.063 20/06/05,07:33:30,01,10,1, 11.9,1,1, 9.004, 10568.645, 227.145, 52615.026 20/06/05,07:33:30,02,10,1, 11.9,1,1, 9.004, 10568.659, 227.117, 52615.050 20/06/05,07:33:30,03,10,1, 11.9,1,1, 9.004, 10568.624, 227.134, 52615.037 20/06/05,07:33:30,04,10,1, 11.9,1,1, 9.004, 10568.647, 227.137, 52614.976 20/06/05,07:33:30,05,10,1, 11.9,1,1, 9.004, 10568.645, 227.140, 52615.041 20/06/05,07:33:30,06,10,1, 11.9,1,1, 9.004, 10568.639, 227.122, 52615.007 20/06/05,07:33:30,07,10,1, 11.9,1,1, 9.004, 10568.638, 227.116, 52615.014 20/06/05,07:33:30,08,10,1, 11.9,1,1, 9.004, 10568.652, 227.108, 52615.040 20/06/05,07:33:30,09,10,1, 11.9,1,1, 9.004, 10568.605, 227.130, 52614.987 20/06/05,07:33:30,10,10,1, 11.9,1,1, 9.004, 10568.630, 227.148, 52615.051 20/06/05,07:33:30,11,10,1, 11.9,1,1, 9.004, 10568.620, 227.114, 52615.012 20/06/05,07:33:30,12,10,1, 11.9,1,1, 9.004, 10568.657, 227.099, 52615.054 20/06/05,07:33:30,13,10,1, 11.9,1,1, 9.004, 10568.649, 227.107, 52615.046 20/06/05,07:33:30,14,10,1, 11.9,1,1, 9.004, 10568.635, 227.135, 52615.068 20/06/05,07:33:30,15,10,1, 11.9,1,1, 9.004, 10568.636, 227.121, 52615.052 20/06/05,07:33:30,16,10,1, 11.9,1,1, 9.004, 10568.647, 227.124, 52615.077 20/06/05,07:33:30,17,10,1, 11.9,1,1, 9.004, 10568.676, 227.092, 52615.037 20/06/05,07:33:30,18,10,1, 11.9,1,1, 9.004, 10568.672, 227.091, 52615.035 20/06/05,07:33:30,19,10,1, 11.9,1,1, 9.004, 10568.672, 227.094, 52615.063 20/06/05,07:33:31,00,10,1, 11.9,1,1, 9.009, 10568.633, 227.057, 52615.003 20/06/05,07:33:31,01,10,1, 11.9,1,1, 9.009, 10568.651, 227.077, 52615.029 20/06/05,07:33:31,02,10,1, 11.9,1,1, 9.009, 10568.648, 227.087, 52615.022 20/06/05,07:33:31,03,10,1, 11.9,1,1, 9.009, 10568.644, 227.068, 52615.081 20/06/05,07:33:31,04,10,1, 11.9,1,1, 9.009, 10568.642, 227.053, 52615.063 20/06/05,07:33:31,05,10,1, 11.9,1,1, 9.009, 10568.647, 227.072, 52615.023 20/06/05,07:33:31,06,10,1, 11.9,1,1, 9.009, 10568.638, 227.075, 52615.047 20/06/05,07:33:31,07,10,1, 11.9,1,1, 9.009, 10568.621, 227.058, 52615.030 20/06/05,07:33:31,08,10,1, 11.9,1,1, 9.009, 10568.643, 227.089, 52615.023 20/06/05,07:33:31,09,10,1, 11.9,1,1, 9.009, 10568.643, 227.083, 52614.999 20/06/05,07:33:31,10,10,1, 11.9,1,1, 9.009, 10568.631, 227.066, 52615.004 20/06/05,07:33:31,11,10,1, 11.9,1,1, 9.009, 10568.654, 227.075, 52615.061 20/06/05,07:33:31,12,10,1, 11.9,1,1, 9.009, 10568.640, 227.079, 52615.024 20/06/05,07:33:31,13,10,1, 11.9,1,1, 9.009, 10568.651, 227.075, 52615.027 20/06/05,07:33:31,14,10,1, 11.9,1,1, 9.009, 10568.622, 227.081, 52615.056 20/06/05,07:33:31,15,10,1, 11.9,1,1, 9.009, 10568.658, 227.030, 52615.074 20/06/05,07:33:31,16,10,1, 11.9,1,1, 9.009, 10568.669, 227.064, 52615.048 20/06/05,07:33:31,17,10,1, 11.9,1,1, 9.009, 10568.641, 227.039, 52615.030 20/06/05,07:33:31,18,10,1, 11.9,1,1, 9.009, 10568.624, 227.039, 52615.033 20/06/05,07:33:31,19,10,1, 11.9,1,1, 9.009, 10568.636, 227.057, 52615.003 20/06/05,07:33:32,00,10,1, 11.8,1,1, 9.010, 10568.641, 227.048, 52615.078 20/06/05,07:33:32,01,10,1, 11.8,1,1, 9.010, 10568.643, 227.040, 52615.109 20/06/05,07:33:32,02,10,1, 11.8,1,1, 9.010, 10568.644, 227.041, 52615.044 20/06/05,07:33:32,03,10,1, 11.8,1,1, 9.010, 10568.654, 227.036, 52615.028 20/06/05,07:33:32,04,10,1, 11.8,1,1, 9.010, 10568.623, 227.021, 52615.056 20/06/05,07:33:32,05,10,1, 11.8,1,1, 9.010, 10568.634, 227.004, 52615.008 20/06/05,07:33:32,06,10,1, 11.8,1,1, 9.010, 10568.634, 227.046, 52615.024 20/06/05,07:33:32,07,10,1, 11.8,1,1, 9.010, 10568.634, 227.008, 52615.039 20/06/05,07:33:32,08,10,1, 11.8,1,1, 9.010, 10568.643, 227.039, 52615.034 20/06/05,07:33:32,09,10,1, 11.8,1,1, 9.010, 10568.654, 227.036, 52615.074 20/06/05,07:33:32,10,10,1, 11.8,1,1, 9.010, 10568.642, 227.017, 52615.031 20/06/05,07:33:32,11,10,1, 11.8,1,1, 9.010, 10568.655, 227.031, 52615.017 20/06/05,07:33:32,12,10,1, 11.8,1,1, 9.010, 10568.618, 227.012, 52615.065 20/06/05,07:33:32,13,10,1, 11.8,1,1, 9.010, 10568.637, 227.026, 52615.075 20/06/05,07:33:32,14,10,1, 11.8,1,1, 9.010, 10568.640, 227.005, 52615.032 20/06/05,07:33:32,15,10,1, 11.8,1,1, 9.010, 10568.659, 227.024, 52615.036 20/06/05,07:33:32,16,10,1, 11.8,1,1, 9.010, 10568.624, 227.018, 52615.050 20/06/05,07:33:32,17,10,1, 11.8,1,1, 9.010, 10568.622, 226.997, 52615.012 20/06/05,07:33:32,18,10,1, 11.8,1,1, 9.010, 10568.615, 226.992, 52615.048 20/06/05,07:33:32,19,10,1, 11.8,1,1, 9.010, 10568.642, 227.048, 52615.078 20/06/05,07:33:33,00,10,1, 11.9,1,1, 9.004, 10568.650, 227.007, 52615.049 20/06/05,07:33:33,01,10,1, 11.9,1,1, 9.004, 10568.634, 227.014, 52615.010 20/06/05,07:33:33,02,10,1, 11.9,1,1, 9.004, 10568.629, 227.017, 52615.018 20/06/05,07:33:33,03,10,1, 11.9,1,1, 9.004, 10568.617, 227.011, 52615.077 20/06/05,07:33:33,04,10,1, 11.9,1,1, 9.004, 10568.636, 226.997, 52615.019 20/06/05,07:33:33,05,10,1, 11.9,1,1, 9.004, 10568.627, 227.027, 52615.022 20/06/05,07:33:33,06,10,1, 11.9,1,1, 9.004, 10568.625, 226.995, 52615.042 20/06/05,07:33:33,07,10,1, 11.9,1,1, 9.004, 10568.647, 226.987, 52615.062 20/06/05,07:33:33,08,10,1, 11.9,1,1, 9.004, 10568.619, 227.014, 52615.062 20/06/05,07:33:33,09,10,1, 11.9,1,1, 9.004, 10568.655, 227.015, 52615.015 20/06/05,07:33:33,10,10,1, 11.9,1,1, 9.004, 10568.644, 226.979, 52615.005 20/06/05,07:33:33,11,10,1, 11.9,1,1, 9.004, 10568.626, 227.002, 52615.045 20/06/05,07:33:33,12,10,1, 11.9,1,1, 9.004, 10568.626, 226.989, 52615.029 20/06/05,07:33:33,13,10,1, 11.9,1,1, 9.004, 10568.620, 227.006, 52615.091 20/06/05,07:33:33,14,10,1, 11.9,1,1, 9.004, 10568.625, 226.990, 52615.044 20/06/05,07:33:33,15,10,1, 11.9,1,1, 9.004, 10568.628, 227.000, 52615.017 20/06/05,07:33:33,16,10,1, 11.9,1,1, 9.004, 10568.643, 227.016, 52615.128 20/06/05,07:33:33,17,10,1, 11.9,1,1, 9.004, 10568.632, 226.996, 52615.090 20/06/05,07:33:33,18,10,1, 11.9,1,1, 9.004, 10568.661, 226.989, 52614.984 20/06/05,07:33:33,19,10,1, 11.9,1,1, 9.004, 10568.653, 227.007, 52615.049 20/06/05,07:33:34,00,10,1, 11.8,1,1, 9.009, 10568.591, 226.958, 52615.022 20/06/05,07:33:34,01,10,1, 11.8,1,1, 9.009, 10568.630, 226.997, 52615.009 20/06/05,07:33:34,02,10,1, 11.8,1,1, 9.009, 10568.600, 226.979, 52615.067 20/06/05,07:33:34,03,10,1, 11.8,1,1, 9.009, 10568.628, 226.973, 52615.072 20/06/05,07:33:34,04,10,1, 11.8,1,1, 9.009, 10568.609, 226.964, 52615.056 20/06/05,07:33:34,05,10,1, 11.8,1,1, 9.009, 10568.627, 226.977, 52615.062 20/06/05,07:33:34,06,10,1, 11.8,1,1, 9.009, 10568.596, 226.990, 52615.046 20/06/05,07:33:34,07,10,1, 11.8,1,1, 9.009, 10568.613, 226.964, 52615.031 20/06/05,07:33:34,08,10,1, 11.8,1,1, 9.009, 10568.627, 226.978, 52615.033 20/06/05,07:33:34,09,10,1, 11.8,1,1, 9.009, 10568.596, 226.952, 52615.013 20/06/05,07:33:34,10,10,1, 11.8,1,1, 9.009, 10568.597, 226.977, 52615.037 20/06/05,07:33:34,11,10,1, 11.8,1,1, 9.009, 10568.615, 226.965, 52615.031 20/06/05,07:33:34,12,10,1, 11.8,1,1, 9.009, 10568.617, 226.971, 52615.005 20/06/05,07:33:34,13,10,1, 11.8,1,1, 9.009, 10568.594, 226.969, 52615.010 20/06/05,07:33:34,14,10,1, 11.8,1,1, 9.009, 10568.616, 226.981, 52615.006 20/06/05,07:33:34,15,10,1, 11.8,1,1, 9.009, 10568.587, 226.974, 52615.060 20/06/05,07:33:34,16,10,1, 11.8,1,1, 9.009, 10568.610, 226.971, 52615.073 20/06/05,07:33:34,17,10,1, 11.8,1,1, 9.009, 10568.610, 226.963, 52615.054 20/06/05,07:33:34,18,10,1, 11.8,1,1, 9.009, 10568.629, 226.944, 52615.018 20/06/05,07:33:34,19,10,1, 11.8,1,1, 9.009, 10568.597, 226.958, 52615.022 20/06/05,07:33:35,00,10,1, 11.8,1,1, 9.007, 10568.566, 226.878, 52614.829 20/06/05,07:33:35,01,10,1, 11.8,1,1, 9.007, 10568.616, 226.964, 52615.078 20/06/05,07:33:35,02,10,1, 11.8,1,1, 9.007, 10568.618, 226.952, 52615.057 20/06/05,07:33:35,03,10,1, 11.8,1,1, 9.007, 10568.609, 226.964, 52615.050 20/06/05,07:33:35,04,10,1, 11.8,1,1, 9.007, 10568.613, 226.935, 52615.032 20/06/05,07:33:35,05,10,1, 11.8,1,1, 9.007, 10568.591, 226.951, 52615.034 20/06/05,07:33:35,06,10,1, 11.8,1,1, 9.007, 10568.613, 226.933, 52615.021 20/06/05,07:33:35,07,10,1, 11.8,1,1, 9.007, 10568.613, 226.922, 52615.092 20/06/05,07:33:35,08,10,1, 11.8,1,1, 9.007, 10568.613, 226.968, 52615.091 20/06/05,07:33:35,09,10,1, 11.8,1,1, 9.007, 10568.607, 226.912, 52615.062 20/06/05,07:33:35,10,10,1, 11.8,1,1, 9.007, 10568.619, 226.927, 52615.036 20/06/05,07:33:35,11,10,1, 11.8,1,1, 9.007, 10568.623, 226.928, 52615.057 20/06/05,07:33:35,12,10,1, 11.8,1,1, 9.007, 10568.601, 226.938, 52615.088 20/06/05,07:33:35,13,10,1, 11.8,1,1, 9.007, 10568.616, 226.928, 52615.049 20/06/05,07:33:35,14,10,1, 11.8,1,1, 9.007, 10568.594, 226.903, 52615.058 20/06/05,07:33:35,15,10,1, 11.8,1,1, 9.007, 10568.594, 226.917, 52615.078 20/06/05,07:33:35,16,10,1, 11.8,1,1, 9.007, 10568.612, 226.914, 52615.048 20/06/05,07:33:35,17,10,1, 11.8,1,1, 9.007, 10568.605, 226.945, 52615.036 20/06/05,07:33:35,18,10,1, 11.8,1,1, 9.007, 10568.582, 226.919, 52615.043 20/06/05,07:33:35,19,10,1, 11.8,1,1, 9.007, 10568.573, 226.878, 52614.829 20/06/05,07:33:36,00,10,1, 11.9,1,1, 9.011, 10568.550, 226.860, 52615.047 20/06/05,07:33:36,01,10,1, 11.9,1,1, 9.011, 10568.594, 226.899, 52615.060 20/06/05,07:33:36,02,10,1, 11.9,1,1, 9.011, 10568.615, 226.909, 52615.058 20/06/05,07:33:36,03,10,1, 11.9,1,1, 9.011, 10568.577, 226.876, 52615.048 20/06/05,07:33:36,04,10,1, 11.9,1,1, 9.011, 10568.597, 226.892, 52615.044 20/06/05,07:33:36,05,10,1, 11.9,1,1, 9.011, 10568.558, 226.879, 52615.040 20/06/05,07:33:36,06,10,1, 11.9,1,1, 9.011, 10568.586, 226.896, 52615.039 20/06/05,07:33:36,07,10,1, 11.9,1,1, 9.011, 10568.576, 226.901, 52615.000 20/06/05,07:33:36,08,10,1, 11.9,1,1, 9.011, 10568.592, 226.897, 52615.057 20/06/05,07:33:36,09,10,1, 11.9,1,1, 9.011, 10568.567, 226.882, 52615.048 20/06/05,07:33:36,10,10,1, 11.9,1,1, 9.011, 10568.567, 226.878, 52615.020 20/06/05,07:33:36,11,10,1, 11.9,1,1, 9.011, 10568.549, 226.853, 52615.028 20/06/05,07:33:36,12,10,1, 11.9,1,1, 9.011, 10568.580, 226.915, 52615.073 20/06/05,07:33:36,13,10,1, 11.9,1,1, 9.011, 10568.579, 226.857, 52615.036 20/06/05,07:33:36,14,10,1, 11.9,1,1, 9.011, 10568.578, 226.888, 52615.054 20/06/05,07:33:36,15,10,1, 11.9,1,1, 9.011, 10568.573, 226.865, 52615.056 20/06/05,07:33:36,16,10,1, 11.9,1,1, 9.011, 10568.574, 226.886, 52615.029 20/06/05,07:33:36,17,10,1, 11.9,1,1, 9.011, 10568.568, 226.874, 52615.031 20/06/05,07:33:36,18,10,1, 11.9,1,1, 9.011, 10568.578, 226.890, 52615.035 20/06/05,07:33:36,19,10,1, 11.9,1,1, 9.011, 10568.554, 226.860, 52615.047 20/06/05,07:33:37,00,09,1, 11.8,1,1, 9.005, 10568.491, 226.820, 52615.028 20/06/05,07:33:37,01,09,1, 11.8,1,1, 9.005, 10568.567, 226.892, 52615.022 20/06/05,07:33:37,02,09,1, 11.8,1,1, 9.005, 10568.558, 226.850, 52615.021 20/06/05,07:33:37,03,09,1, 11.8,1,1, 9.005, 10568.546, 226.850, 52614.987 20/06/05,07:33:37,04,09,1, 11.8,1,1, 9.005, 10568.550, 226.831, 52615.009 20/06/05,07:33:37,05,09,1, 11.8,1,1, 9.005, 10568.545, 226.857, 52615.050 20/06/05,07:33:37,06,09,1, 11.8,1,1, 9.005, 10568.538, 226.871, 52615.043 20/06/05,07:33:37,07,09,1, 11.8,1,1, 9.005, 10568.543, 226.837, 52615.065 20/06/05,07:33:37,08,09,1, 11.8,1,1, 9.005, 10568.530, 226.840, 52615.016 20/06/05,07:33:37,09,09,1, 11.8,1,1, 9.005, 10568.518, 226.848, 52615.014 20/06/05,07:33:37,10,09,1, 11.8,1,1, 9.005, 10568.539, 226.839, 52615.033 20/06/05,07:33:37,11,09,1, 11.8,1,1, 9.005, 10568.535, 226.844, 52615.034 20/06/05,07:33:37,12,09,1, 11.8,1,1, 9.005, 10568.539, 226.822, 52615.033 20/06/05,07:33:37,13,09,1, 11.8,1,1, 9.005, 10568.542, 226.838, 52615.046 20/06/05,07:33:37,14,09,1, 11.8,1,1, 9.005, 10568.531, 226.830, 52615.046 20/06/05,07:33:37,15,09,1, 11.8,1,1, 9.005, 10568.496, 226.835, 52615.061 20/06/05,07:33:37,16,09,1, 11.8,1,1, 9.005, 10568.526, 226.825, 52615.062 20/06/05,07:33:37,17,09,1, 11.8,1,1, 9.005, 10568.507, 226.835, 52615.032 20/06/05,07:33:37,18,09,1, 11.8,1,1, 9.005, 10568.545, 226.833, 52615.035 20/06/05,07:33:37,19,09,1, 11.8,1,1, 9.005, 10568.499, 226.820, 52615.028 20/06/05,07:33:38,00,09,1, 11.9,1,1, 9.003, 10568.483, 226.823, 52615.081 20/06/05,07:33:38,01,09,1, 11.9,1,1, 9.003, 10568.515, 226.817, 52615.045 20/06/05,07:33:38,02,09,1, 11.9,1,1, 9.003, 10568.528, 226.836, 52615.042 20/06/05,07:33:38,03,09,1, 11.9,1,1, 9.003, 10568.508, 226.839, 52615.033 20/06/05,07:33:38,04,09,1, 11.9,1,1, 9.003, 10568.514, 226.841, 52615.048 20/06/05,07:33:38,05,09,1, 11.9,1,1, 9.003, 10568.492, 226.843, 52615.010 20/06/05,07:33:38,06,09,1, 11.9,1,1, 9.003, 10568.513, 226.852, 52615.030 20/06/05,07:33:38,07,09,1, 11.9,1,1, 9.003, 10568.481, 226.830, 52615.007 20/06/05,07:33:38,08,09,1, 11.9,1,1, 9.003, 10568.503, 226.825, 52615.020 20/06/05,07:33:38,09,09,1, 11.9,1,1, 9.003, 10568.495, 226.841, 52615.040 20/06/05,07:33:38,10,09,1, 11.9,1,1, 9.003, 10568.495, 226.829, 52615.064 20/06/05,07:33:38,11,09,1, 11.9,1,1, 9.003, 10568.497, 226.817, 52615.022 20/06/05,07:33:38,12,09,1, 11.9,1,1, 9.003, 10568.512, 226.841, 52615.046 20/06/05,07:33:38,13,09,1, 11.9,1,1, 9.003, 10568.462, 226.808, 52615.031 20/06/05,07:33:38,14,09,1, 11.9,1,1, 9.003, 10568.506, 226.825, 52615.084 20/06/05,07:33:38,15,09,1, 11.9,1,1, 9.003, 10568.503, 226.824, 52615.046 20/06/05,07:33:38,16,09,1, 11.9,1,1, 9.003, 10568.508, 226.816, 52615.069 20/06/05,07:33:38,17,09,1, 11.9,1,1, 9.003, 10568.480, 226.826, 52615.072 20/06/05,07:33:38,18,09,1, 11.9,1,1, 9.003, 10568.476, 226.827, 52615.051 20/06/05,07:33:38,19,09,1, 11.9,1,1, 9.003, 10568.487, 226.823, 52615.081 20/06/05,07:33:39,00,09,1, 11.8,1,1, 9.007, 10568.399, 226.740, 52615.004 20/06/05,07:33:39,01,09,1, 11.8,1,1, 9.007, 10568.489, 226.807, 52615.033 20/06/05,07:33:39,02,09,1, 11.8,1,1, 9.007, 10568.464, 226.809, 52615.013 20/06/05,07:33:39,03,09,1, 11.8,1,1, 9.007, 10568.456, 226.811, 52615.024 20/06/05,07:33:39,04,09,1, 11.8,1,1, 9.007, 10568.473, 226.798, 52615.057 20/06/05,07:33:39,05,09,1, 11.8,1,1, 9.007, 10568.451, 226.817, 52615.048 20/06/05,07:33:39,06,09,1, 11.8,1,1, 9.007, 10568.483, 226.808, 52615.068 20/06/05,07:33:39,07,09,1, 11.8,1,1, 9.007, 10568.454, 226.820, 52615.037 20/06/05,07:33:39,08,09,1, 11.8,1,1, 9.007, 10568.437, 226.796, 52615.011 20/06/05,07:33:39,09,09,1, 11.8,1,1, 9.007, 10568.434, 226.796, 52615.011 20/06/05,07:33:39,10,09,1, 11.8,1,1, 9.007, 10568.451, 226.776, 52615.035 20/06/05,07:33:39,11,09,1, 11.8,1,1, 9.007, 10568.447, 226.790, 52615.036 20/06/05,07:33:39,12,09,1, 11.8,1,1, 9.007, 10568.459, 226.795, 52615.011 20/06/05,07:33:39,13,09,1, 11.8,1,1, 9.007, 10568.428, 226.785, 52614.990 20/06/05,07:33:39,14,09,1, 11.8,1,1, 9.007, 10568.408, 226.791, 52615.014 20/06/05,07:33:39,15,09,1, 11.8,1,1, 9.007, 10568.443, 226.775, 52615.038 20/06/05,07:33:39,16,09,1, 11.8,1,1, 9.007, 10568.416, 226.750, 52614.985 20/06/05,07:33:39,17,09,1, 11.8,1,1, 9.007, 10568.416, 226.761, 52615.056 20/06/05,07:33:39,18,09,1, 11.8,1,1, 9.007, 10568.425, 226.732, 52614.979 20/06/05,07:33:39,19,09,1, 11.8,1,1, 9.007, 10568.400, 226.740, 52615.004 20/06/05,07:33:40,00,08,1, 11.8,1,1, 9.007, 10568.358, 226.769, 52615.101 20/06/05,07:33:40,01,08,1, 11.8,1,1, 9.007, 10568.400, 226.750, 52615.002 20/06/05,07:33:40,02,08,1, 11.8,1,1, 9.007, 10568.376, 226.740, 52615.006 20/06/05,07:33:40,03,08,1, 11.8,1,1, 9.007, 10568.377, 226.727, 52615.006 20/06/05,07:33:40,04,08,1, 11.8,1,1, 9.007, 10568.412, 226.723, 52615.006 20/06/05,07:33:40,05,08,1, 11.8,1,1, 9.007, 10568.376, 226.725, 52614.994 20/06/05,07:33:40,06,08,1, 11.8,1,1, 9.007, 10568.386, 226.734, 52615.086 20/06/05,07:33:40,07,08,1, 11.8,1,1, 9.007, 10568.379, 226.757, 52615.070 20/06/05,07:33:40,08,08,1, 11.8,1,1, 9.007, 10568.404, 226.775, 52615.093 20/06/05,07:33:40,09,08,1, 11.8,1,1, 9.007, 10568.354, 226.765, 52615.100 20/06/05,07:33:40,10,08,1, 11.8,1,1, 9.007, 10568.372, 226.751, 52615.062 20/06/05,07:33:40,11,08,1, 11.8,1,1, 9.007, 10568.376, 226.757, 52615.094 20/06/05,07:33:40,12,08,1, 11.8,1,1, 9.007, 10568.368, 226.757, 52615.061 20/06/05,07:33:40,13,08,1, 11.8,1,1, 9.007, 10568.393, 226.742, 52615.068 20/06/05,07:33:40,14,08,1, 11.8,1,1, 9.007, 10568.354, 226.764, 52615.084 20/06/05,07:33:40,15,08,1, 11.8,1,1, 9.007, 10568.357, 226.728, 52615.080 20/06/05,07:33:40,16,08,1, 11.8,1,1, 9.007, 10568.349, 226.771, 52615.100 20/06/05,07:33:40,17,08,1, 11.8,1,1, 9.007, 10568.348, 226.766, 52615.107 20/06/05,07:33:40,18,08,1, 11.8,1,1, 9.007, 10568.343, 226.762, 52615.096 20/06/05,07:33:40,19,08,1, 11.8,1,1, 9.007, 10568.360, 226.769, 52615.101 20/06/05,07:33:41,00,09,1, 11.8,1,1, 9.010, 10568.274, 226.737, 52615.118 20/06/05,07:33:41,01,09,1, 11.8,1,1, 9.010, 10568.357, 226.735, 52615.082 20/06/05,07:33:41,02,09,1, 11.8,1,1, 9.010, 10568.335, 226.742, 52615.057 20/06/05,07:33:41,03,09,1, 11.8,1,1, 9.010, 10568.341, 226.741, 52615.122 20/06/05,07:33:41,04,09,1, 11.8,1,1, 9.010, 10568.334, 226.764, 52615.103 20/06/05,07:33:41,05,09,1, 11.8,1,1, 9.010, 10568.312, 226.732, 52615.057 20/06/05,07:33:41,06,09,1, 11.8,1,1, 9.010, 10568.341, 226.755, 52615.040 20/06/05,07:33:41,07,09,1, 11.8,1,1, 9.010, 10568.355, 226.755, 52615.059 20/06/05,07:33:41,08,09,1, 11.8,1,1, 9.010, 10568.333, 226.750, 52615.113 20/06/05,07:33:41,09,09,1, 11.8,1,1, 9.010, 10568.341, 226.749, 52615.076 20/06/05,07:33:41,10,09,1, 11.8,1,1, 9.010, 10568.353, 226.782, 52615.107 20/06/05,07:33:41,11,09,1, 11.8,1,1, 9.010, 10568.327, 226.756, 52615.118 20/06/05,07:33:41,12,09,1, 11.8,1,1, 9.010, 10568.341, 226.746, 52615.059 20/06/05,07:33:41,13,09,1, 11.8,1,1, 9.010, 10568.331, 226.759, 52615.085 20/06/05,07:33:41,14,09,1, 11.8,1,1, 9.010, 10568.328, 226.761, 52615.153 20/06/05,07:33:41,15,09,1, 11.8,1,1, 9.010, 10568.336, 226.778, 52615.131 20/06/05,07:33:41,16,09,1, 11.8,1,1, 9.010, 10568.315, 226.755, 52615.113 20/06/05,07:33:41,17,09,1, 11.8,1,1, 9.010, 10568.295, 226.750, 52615.072 20/06/05,07:33:41,18,09,1, 11.8,1,1, 9.010, 10568.315, 226.740, 52615.057 20/06/05,07:33:41,19,09,1, 11.8,1,1, 9.010, 10568.282, 226.737, 52615.118 20/06/05,07:33:42,00,09,1, 11.9,1,1, 9.011, 10568.233, 226.716, 52615.082 20/06/05,07:33:42,01,09,1, 11.9,1,1, 9.011, 10568.273, 226.750, 52615.109 20/06/05,07:33:42,02,09,1, 11.9,1,1, 9.011, 10568.297, 226.742, 52615.087 20/06/05,07:33:42,03,09,1, 11.9,1,1, 9.011, 10568.265, 226.738, 52615.057 20/06/05,07:33:42,04,09,1, 11.9,1,1, 9.011, 10568.304, 226.731, 52615.087 20/06/05,07:33:42,05,09,1, 11.9,1,1, 9.011, 10568.257, 226.722, 52615.093 20/06/05,07:33:42,06,09,1, 11.9,1,1, 9.011, 10568.288, 226.754, 52615.097 20/06/05,07:33:42,07,09,1, 11.9,1,1, 9.011, 10568.259, 226.727, 52615.091 20/06/05,07:33:42,08,09,1, 11.9,1,1, 9.011, 10568.258, 226.720, 52615.076 20/06/05,07:33:42,09,09,1, 11.9,1,1, 9.011, 10568.263, 226.751, 52615.095 20/06/05,07:33:42,10,09,1, 11.9,1,1, 9.011, 10568.254, 226.726, 52615.082 20/06/05,07:33:42,11,09,1, 11.9,1,1, 9.011, 10568.265, 226.734, 52615.057 20/06/05,07:33:42,12,09,1, 11.9,1,1, 9.011, 10568.260, 226.738, 52615.102 20/06/05,07:33:42,13,09,1, 11.9,1,1, 9.011, 10568.247, 226.714, 52615.088 20/06/05,07:33:42,14,09,1, 11.9,1,1, 9.011, 10568.254, 226.703, 52615.074 20/06/05,07:33:42,15,09,1, 11.9,1,1, 9.011, 10568.238, 226.715, 52615.114 20/06/05,07:33:42,16,09,1, 11.9,1,1, 9.011, 10568.236, 226.730, 52615.062 20/06/05,07:33:42,17,09,1, 11.9,1,1, 9.011, 10568.254, 226.726, 52615.089 20/06/05,07:33:42,18,09,1, 11.9,1,1, 9.011, 10568.206, 226.709, 52615.089 20/06/05,07:33:42,19,09,1, 11.9,1,1, 9.011, 10568.238, 226.716, 52615.082 20/06/05,07:33:43,00,10,1, 12.0,1,1, 9.012, 10568.149, 226.723, 52615.096 20/06/05,07:33:43,01,10,1, 12.0,1,1, 9.012, 10568.257, 226.709, 52615.117 20/06/05,07:33:43,02,10,1, 12.0,1,1, 9.012, 10568.226, 226.717, 52615.073 20/06/05,07:33:43,03,10,1, 12.0,1,1, 9.012, 10568.225, 226.727, 52615.090 20/06/05,07:33:43,04,10,1, 12.0,1,1, 9.012, 10568.227, 226.692, 52615.085 20/06/05,07:33:43,05,10,1, 12.0,1,1, 9.012, 10568.212, 226.717, 52615.079 20/06/05,07:33:43,06,10,1, 12.0,1,1, 9.012, 10568.189, 226.670, 52615.061 20/06/05,07:33:43,07,10,1, 12.0,1,1, 9.012, 10568.218, 226.724, 52615.072 20/06/05,07:33:43,08,10,1, 12.0,1,1, 9.012, 10568.194, 226.682, 52615.059 20/06/05,07:33:43,09,10,1, 12.0,1,1, 9.012, 10568.192, 226.697, 52615.066 20/06/05,07:33:43,10,10,1, 12.0,1,1, 9.012, 10568.222, 226.675, 52615.065 20/06/05,07:33:43,11,10,1, 12.0,1,1, 9.012, 10568.170, 226.701, 52615.100 20/06/05,07:33:43,12,10,1, 12.0,1,1, 9.012, 10568.192, 226.693, 52615.117 20/06/05,07:33:43,13,10,1, 12.0,1,1, 9.012, 10568.206, 226.702, 52615.052 20/06/05,07:33:43,14,10,1, 12.0,1,1, 9.012, 10568.187, 226.684, 52615.089 20/06/05,07:33:43,15,10,1, 12.0,1,1, 9.012, 10568.175, 226.708, 52615.079 20/06/05,07:33:43,16,10,1, 12.0,1,1, 9.012, 10568.169, 226.687, 52615.122 20/06/05,07:33:43,17,10,1, 12.0,1,1, 9.012, 10568.186, 226.691, 52615.092 20/06/05,07:33:43,18,10,1, 12.0,1,1, 9.012, 10568.168, 226.675, 52615.127 20/06/05,07:33:43,19,10,1, 12.0,1,1, 9.012, 10568.150, 226.723, 52615.096 20/06/05,07:33:44,00,10,1, 11.8,1,1, 9.009, 10568.057, 226.682, 52615.093 20/06/05,07:33:44,01,10,1, 11.8,1,1, 9.009, 10568.127, 226.694, 52615.087 20/06/05,07:33:44,02,10,1, 11.8,1,1, 9.009, 10568.138, 226.695, 52615.138 20/06/05,07:33:44,03,10,1, 11.8,1,1, 9.009, 10568.145, 226.686, 52615.130 20/06/05,07:33:44,04,10,1, 11.8,1,1, 9.009, 10568.168, 226.731, 52615.153 20/06/05,07:33:44,05,10,1, 11.8,1,1, 9.009, 10568.166, 226.704, 52615.104 20/06/05,07:33:44,06,10,1, 11.8,1,1, 9.009, 10568.140, 226.714, 52615.104 20/06/05,07:33:44,07,10,1, 11.8,1,1, 9.009, 10568.149, 226.706, 52615.100 20/06/05,07:33:44,08,10,1, 11.8,1,1, 9.009, 10568.138, 226.681, 52615.104 20/06/05,07:33:44,09,10,1, 11.8,1,1, 9.009, 10568.114, 226.705, 52615.107 20/06/05,07:33:44,10,10,1, 11.8,1,1, 9.009, 10568.145, 226.697, 52615.101 20/06/05,07:33:44,11,10,1, 11.8,1,1, 9.009, 10568.115, 226.698, 52615.123 20/06/05,07:33:44,12,10,1, 11.8,1,1, 9.009, 10568.113, 226.710, 52615.130 20/06/05,07:33:44,13,10,1, 11.8,1,1, 9.009, 10568.116, 226.714, 52615.137 20/06/05,07:33:44,14,10,1, 11.8,1,1, 9.009, 10568.104, 226.690, 52615.105 20/06/05,07:33:44,15,10,1, 11.8,1,1, 9.009, 10568.101, 226.662, 52615.085 20/06/05,07:33:44,16,10,1, 11.8,1,1, 9.009, 10568.079, 226.691, 52615.107 20/06/05,07:33:44,17,10,1, 11.8,1,1, 9.009, 10568.104, 226.675, 52615.102 20/06/05,07:33:44,18,10,1, 11.8,1,1, 9.009, 10568.086, 226.705, 52615.128 20/06/05,07:33:44,19,10,1, 11.8,1,1, 9.009, 10568.064, 226.682, 52615.093 20/06/05,07:33:45,00,10,1, 11.9,1,1, 9.011, 10567.982, 226.686, 52615.020 20/06/05,07:33:45,01,10,1, 11.9,1,1, 9.011, 10568.089, 226.685, 52615.122 20/06/05,07:33:45,02,10,1, 11.9,1,1, 9.011, 10568.065, 226.722, 52615.081 20/06/05,07:33:45,03,10,1, 11.9,1,1, 9.011, 10568.049, 226.690, 52615.064 20/06/05,07:33:45,04,10,1, 11.9,1,1, 9.011, 10568.049, 226.682, 52615.107 20/06/05,07:33:45,05,10,1, 11.9,1,1, 9.011, 10568.065, 226.697, 52615.082 20/06/05,07:33:45,06,10,1, 11.9,1,1, 9.011, 10568.043, 226.686, 52615.073 20/06/05,07:33:45,07,10,1, 11.9,1,1, 9.011, 10568.054, 226.678, 52615.036 20/06/05,07:33:45,08,10,1, 11.9,1,1, 9.011, 10568.049, 226.665, 52615.036 20/06/05,07:33:45,09,10,1, 11.9,1,1, 9.011, 10568.060, 226.664, 52614.983 20/06/05,07:33:45,10,10,1, 11.9,1,1, 9.011, 10568.032, 226.674, 52615.022 20/06/05,07:33:45,11,10,1, 11.9,1,1, 9.011, 10568.004, 226.692, 52615.054 20/06/05,07:33:45,12,10,1, 11.9,1,1, 9.011, 10568.026, 226.671, 52615.032 20/06/05,07:33:45,13,10,1, 11.9,1,1, 9.011, 10568.032, 226.659, 52615.027 20/06/05,07:33:45,14,10,1, 11.9,1,1, 9.011, 10568.004, 226.667, 52615.045 20/06/05,07:33:45,15,10,1, 11.9,1,1, 9.011, 10568.013, 226.660, 52615.000 20/06/05,07:33:45,16,10,1, 11.9,1,1, 9.011, 10568.038, 226.680, 52614.989 20/06/05,07:33:45,17,10,1, 11.9,1,1, 9.011, 10568.013, 226.695, 52615.068 20/06/05,07:33:45,18,10,1, 11.9,1,1, 9.011, 10568.002, 226.664, 52615.019 20/06/05,07:33:45,19,10,1, 11.9,1,1, 9.011, 10567.984, 226.686, 52615.020 20/06/05,07:33:46,00,10,1, 11.9,1,1, 9.012, 10567.924, 226.688, 52615.048 20/06/05,07:33:46,01,10,1, 11.9,1,1, 9.012, 10567.988, 226.677, 52615.013 20/06/05,07:33:46,02,10,1, 11.9,1,1, 9.012, 10567.990, 226.670, 52615.009 20/06/05,07:33:46,03,10,1, 11.9,1,1, 9.012, 10567.961, 226.679, 52614.993 20/06/05,07:33:46,04,10,1, 11.9,1,1, 9.012, 10567.986, 226.684, 52615.067 20/06/05,07:33:46,05,10,1, 11.9,1,1, 9.012, 10567.994, 226.693, 52615.050 20/06/05,07:33:46,06,10,1, 11.9,1,1, 9.012, 10567.952, 226.680, 52615.038 20/06/05,07:33:46,07,10,1, 11.9,1,1, 9.012, 10568.001, 226.692, 52615.054 20/06/05,07:33:46,08,10,1, 11.9,1,1, 9.012, 10567.961, 226.686, 52615.050 20/06/05,07:33:46,09,10,1, 11.9,1,1, 9.012, 10567.978, 226.685, 52615.075 20/06/05,07:33:46,10,10,1, 11.9,1,1, 9.012, 10567.944, 226.689, 52615.031 20/06/05,07:33:46,11,10,1, 11.9,1,1, 9.012, 10567.960, 226.674, 52615.190 20/06/05,07:33:46,12,10,1, 11.9,1,1, 9.012, 10567.906, 226.692, 52615.024 20/06/05,07:33:46,13,10,1, 11.9,1,1, 9.012, 10567.912, 226.701, 52615.106 20/06/05,07:33:46,14,10,1, 11.9,1,1, 9.012, 10567.918, 226.696, 52615.078 20/06/05,07:33:46,15,10,1, 11.9,1,1, 9.012, 10567.938, 226.707, 52615.063 20/06/05,07:33:46,16,10,1, 11.9,1,1, 9.012, 10567.909, 226.670, 52615.057 20/06/05,07:33:46,17,10,1, 11.9,1,1, 9.012, 10567.904, 226.685, 52615.029 20/06/05,07:33:46,18,10,1, 11.9,1,1, 9.012, 10567.927, 226.707, 52615.048 20/06/05,07:33:46,19,10,1, 11.9,1,1, 9.012, 10567.928, 226.688, 52615.048 20/06/05,07:33:47,00,10,1, 11.9,1,1, 9.014, 10567.857, 226.674, 52615.056 20/06/05,07:33:47,01,10,1, 11.9,1,1, 9.014, 10567.916, 226.674, 52615.024 20/06/05,07:33:47,02,10,1, 11.9,1,1, 9.014, 10567.933, 226.666, 52615.027 20/06/05,07:33:47,03,10,1, 11.9,1,1, 9.014, 10567.900, 226.689, 52615.032 20/06/05,07:33:47,04,10,1, 11.9,1,1, 9.014, 10567.902, 226.695, 52615.017 20/06/05,07:33:47,05,10,1, 11.9,1,1, 9.014, 10567.893, 226.698, 52615.043 20/06/05,07:33:47,06,10,1, 11.9,1,1, 9.014, 10567.901, 226.689, 52615.037 20/06/05,07:33:47,07,10,1, 11.9,1,1, 9.014, 10567.889, 226.689, 52615.010 20/06/05,07:33:47,08,10,1, 11.9,1,1, 9.014, 10567.895, 226.696, 52615.048 20/06/05,07:33:47,09,10,1, 11.9,1,1, 9.014, 10567.892, 226.699, 52615.076 20/06/05,07:33:47,10,10,1, 11.9,1,1, 9.014, 10567.898, 226.702, 52615.012 20/06/05,07:33:47,11,10,1, 11.9,1,1, 9.014, 10567.897, 226.715, 52615.005 20/06/05,07:33:47,12,10,1, 11.9,1,1, 9.014, 10567.870, 226.681, 52615.001 20/06/05,07:33:47,13,10,1, 11.9,1,1, 9.014, 10567.870, 226.695, 52615.026 20/06/05,07:33:47,14,10,1, 11.9,1,1, 9.014, 10567.844, 226.687, 52615.009 20/06/05,07:33:47,15,10,1, 11.9,1,1, 9.014, 10567.878, 226.682, 52615.032 20/06/05,07:33:47,16,10,1, 11.9,1,1, 9.014, 10567.858, 226.680, 52614.989 20/06/05,07:33:47,17,10,1, 11.9,1,1, 9.014, 10567.862, 226.663, 52615.033 20/06/05,07:33:47,18,10,1, 11.9,1,1, 9.014, 10567.854, 226.697, 52615.054 20/06/05,07:33:47,19,10,1, 11.9,1,1, 9.014, 10567.864, 226.674, 52615.056 20/06/05,07:33:48,00,10,1, 11.8,1,1, 9.012, 10567.774, 226.744, 52615.032 20/06/05,07:33:48,01,10,1, 11.8,1,1, 9.012, 10567.853, 226.661, 52615.006 20/06/05,07:33:48,02,10,1, 11.8,1,1, 9.012, 10567.842, 226.683, 52615.036 20/06/05,07:33:48,03,10,1, 11.8,1,1, 9.012, 10567.826, 226.659, 52615.029 20/06/05,07:33:48,04,10,1, 11.8,1,1, 9.012, 10567.831, 226.682, 52615.050 20/06/05,07:33:48,05,10,1, 11.8,1,1, 9.012, 10567.822, 226.704, 52615.099 20/06/05,07:33:48,06,10,1, 11.8,1,1, 9.012, 10567.828, 226.694, 52615.058 20/06/05,07:33:48,07,10,1, 11.8,1,1, 9.012, 10567.828, 226.682, 52615.069 20/06/05,07:33:48,08,10,1, 11.8,1,1, 9.012, 10567.816, 226.704, 52615.035 20/06/05,07:33:48,09,10,1, 11.8,1,1, 9.012, 10567.801, 226.703, 52615.027 20/06/05,07:33:48,10,10,1, 11.8,1,1, 9.012, 10567.824, 226.724, 52615.026 20/06/05,07:33:48,11,10,1, 11.8,1,1, 9.012, 10567.813, 226.743, 52615.051 20/06/05,07:33:48,12,10,1, 11.8,1,1, 9.012, 10567.781, 226.708, 52615.035 20/06/05,07:33:48,13,10,1, 11.8,1,1, 9.012, 10567.822, 226.728, 52615.079 20/06/05,07:33:48,14,10,1, 11.8,1,1, 9.012, 10567.796, 226.705, 52615.057 20/06/05,07:33:48,15,10,1, 11.8,1,1, 9.012, 10567.803, 226.723, 52615.089 20/06/05,07:33:48,16,10,1, 11.8,1,1, 9.012, 10567.785, 226.728, 52615.071 20/06/05,07:33:48,17,10,1, 11.8,1,1, 9.012, 10567.790, 226.742, 52615.070 20/06/05,07:33:48,18,10,1, 11.8,1,1, 9.012, 10567.791, 226.712, 52615.057 20/06/05,07:33:48,19,10,1, 11.8,1,1, 9.012, 10567.776, 226.744, 52615.032 20/06/05,07:33:49,00,10,1, 11.9,1,1, 9.011, 10567.690, 226.713, 52615.016 20/06/05,07:33:49,01,10,1, 11.9,1,1, 9.011, 10567.771, 226.710, 52615.058 20/06/05,07:33:49,02,10,1, 11.9,1,1, 9.011, 10567.775, 226.719, 52615.033 20/06/05,07:33:49,03,10,1, 11.9,1,1, 9.011, 10567.779, 226.761, 52615.025 20/06/05,07:33:49,04,10,1, 11.9,1,1, 9.011, 10567.759, 226.745, 52615.077 20/06/05,07:33:49,05,10,1, 11.9,1,1, 9.011, 10567.762, 226.733, 52615.069 20/06/05,07:33:49,06,10,1, 11.9,1,1, 9.011, 10567.761, 226.756, 52615.058 20/06/05,07:33:49,07,10,1, 11.9,1,1, 9.011, 10567.749, 226.718, 52615.059 20/06/05,07:33:49,08,10,1, 11.9,1,1, 9.011, 10567.734, 226.738, 52615.050 20/06/05,07:33:49,09,10,1, 11.9,1,1, 9.011, 10567.746, 226.752, 52615.081 20/06/05,07:33:49,10,10,1, 11.9,1,1, 9.011, 10567.756, 226.739, 52615.087 20/06/05,07:33:49,11,10,1, 11.9,1,1, 9.011, 10567.770, 226.711, 52614.789 20/06/05,07:33:49,12,10,1, 11.9,1,1, 9.011, 10567.752, 226.720, 52614.945 20/06/05,07:33:49,13,10,1, 11.9,1,1, 9.011, 10567.732, 226.714, 52614.997 20/06/05,07:33:49,14,10,1, 11.9,1,1, 9.011, 10567.741, 226.718, 52615.006 20/06/05,07:33:49,15,10,1, 11.9,1,1, 9.011, 10567.733, 226.708, 52614.996 20/06/05,07:33:49,16,10,1, 11.9,1,1, 9.011, 10567.731, 226.726, 52615.059 20/06/05,07:33:49,17,10,1, 11.9,1,1, 9.011, 10567.728, 226.741, 52615.066 20/06/05,07:33:49,18,10,1, 11.9,1,1, 9.011, 10567.712, 226.704, 52615.047 20/06/05,07:33:49,19,10,1, 11.9,1,1, 9.011, 10567.698, 226.713, 52615.016 20/06/05,07:33:50,00,10,1, 11.8,1,1, 9.014, 10567.665, 226.746, 52615.020 20/06/05,07:33:50,01,10,1, 11.8,1,1, 9.014, 10567.714, 226.748, 52615.065 20/06/05,07:33:50,02,10,1, 11.8,1,1, 9.014, 10567.708, 226.726, 52615.035 20/06/05,07:33:50,03,10,1, 11.8,1,1, 9.014, 10567.696, 226.719, 52615.019 20/06/05,07:33:50,04,10,1, 11.8,1,1, 9.014, 10567.677, 226.710, 52615.039 20/06/05,07:33:50,05,10,1, 11.8,1,1, 9.014, 10567.688, 226.719, 52615.053 20/06/05,07:33:50,06,10,1, 11.8,1,1, 9.014, 10567.702, 226.738, 52615.035 20/06/05,07:33:50,07,10,1, 11.8,1,1, 9.014, 10567.691, 226.701, 52615.041 20/06/05,07:33:50,08,10,1, 11.8,1,1, 9.014, 10567.668, 226.719, 52615.014 20/06/05,07:33:50,09,10,1, 11.8,1,1, 9.014, 10567.659, 226.696, 52615.027 20/06/05,07:33:50,10,10,1, 11.8,1,1, 9.014, 10567.664, 226.709, 52615.038 20/06/05,07:33:50,11,10,1, 11.8,1,1, 9.014, 10567.666, 226.709, 52615.037 20/06/05,07:33:50,12,10,1, 11.8,1,1, 9.014, 10567.676, 226.711, 52615.057 20/06/05,07:33:50,13,10,1, 11.8,1,1, 9.014, 10567.660, 226.748, 52615.068 20/06/05,07:33:50,14,10,1, 11.8,1,1, 9.014, 10567.651, 226.756, 52615.051 20/06/05,07:33:50,15,10,1, 11.8,1,1, 9.014, 10567.655, 226.765, 52615.058 20/06/05,07:33:50,16,10,1, 11.8,1,1, 9.014, 10567.655, 226.734, 52615.041 20/06/05,07:33:50,17,10,1, 11.8,1,1, 9.014, 10567.658, 226.753, 52615.080 20/06/05,07:33:50,18,10,1, 11.8,1,1, 9.014, 10567.683, 226.752, 52615.080 20/06/05,07:33:50,19,10,1, 11.8,1,1, 9.014, 10567.666, 226.746, 52615.020 20/06/05,07:33:51,00,10,1, 11.9,1,1, 9.010, 10567.590, 226.756, 52615.062 20/06/05,07:33:51,01,10,1, 11.9,1,1, 9.010, 10567.645, 226.756, 52615.060 20/06/05,07:33:51,02,10,1, 11.9,1,1, 9.010, 10567.647, 226.775, 52615.072 20/06/05,07:33:51,03,10,1, 11.9,1,1, 9.010, 10567.672, 226.778, 52615.077 20/06/05,07:33:51,04,10,1, 11.9,1,1, 9.010, 10567.652, 226.797, 52615.080 20/06/05,07:33:51,05,10,1, 11.9,1,1, 9.010, 10567.620, 226.783, 52615.040 20/06/05,07:33:51,06,10,1, 11.9,1,1, 9.010, 10567.641, 226.760, 52615.033 20/06/05,07:33:51,07,10,1, 11.9,1,1, 9.010, 10567.645, 226.778, 52615.047 20/06/05,07:33:51,08,10,1, 11.9,1,1, 9.010, 10567.616, 226.763, 52615.050 20/06/05,07:33:51,09,10,1, 11.9,1,1, 9.010, 10567.632, 226.758, 52615.082 20/06/05,07:33:51,10,10,1, 11.9,1,1, 9.010, 10567.640, 226.752, 52615.012 20/06/05,07:33:51,11,10,1, 11.9,1,1, 9.010, 10567.612, 226.753, 52615.064 20/06/05,07:33:51,12,10,1, 11.9,1,1, 9.010, 10567.615, 226.762, 52615.036 20/06/05,07:33:51,13,10,1, 11.9,1,1, 9.010, 10567.602, 226.766, 52615.054 20/06/05,07:33:51,14,10,1, 11.9,1,1, 9.010, 10567.596, 226.768, 52615.069 20/06/05,07:33:51,15,10,1, 11.9,1,1, 9.010, 10567.603, 226.764, 52615.061 20/06/05,07:33:51,16,10,1, 11.9,1,1, 9.010, 10567.592, 226.769, 52615.038 20/06/05,07:33:51,17,10,1, 11.9,1,1, 9.010, 10567.582, 226.775, 52615.058 20/06/05,07:33:51,18,10,1, 11.9,1,1, 9.010, 10567.593, 226.772, 52615.069 20/06/05,07:33:51,19,10,1, 11.9,1,1, 9.010, 10567.591, 226.756, 52615.062 20/06/05,07:33:52,00,09,1, 11.9,1,1, 9.014, 10567.523, 226.798, 52615.098 20/06/05,07:33:52,01,09,1, 11.9,1,1, 9.014, 10567.595, 226.768, 52615.070 20/06/05,07:33:52,02,09,1, 11.9,1,1, 9.014, 10567.610, 226.782, 52615.099 20/06/05,07:33:52,03,09,1, 11.9,1,1, 9.014, 10567.540, 226.790, 52615.078 20/06/05,07:33:52,04,09,1, 11.9,1,1, 9.014, 10567.582, 226.784, 52615.089 20/06/05,07:33:52,05,09,1, 11.9,1,1, 9.014, 10567.574, 226.780, 52615.109 20/06/05,07:33:52,06,09,1, 11.9,1,1, 9.014, 10567.580, 226.790, 52615.094 20/06/05,07:33:52,07,09,1, 11.9,1,1, 9.014, 10567.581, 226.761, 52615.080 20/06/05,07:33:52,08,09,1, 11.9,1,1, 9.014, 10567.581, 226.791, 52615.039 20/06/05,07:33:52,09,09,1, 11.9,1,1, 9.014, 10567.555, 226.783, 52615.065 20/06/05,07:33:52,10,09,1, 11.9,1,1, 9.014, 10567.574, 226.795, 52615.105 20/06/05,07:33:52,11,09,1, 11.9,1,1, 9.014, 10567.568, 226.781, 52615.059 20/06/05,07:33:52,12,09,1, 11.9,1,1, 9.014, 10567.576, 226.797, 52615.094 20/06/05,07:33:52,13,09,1, 11.9,1,1, 9.014, 10567.581, 226.820, 52615.119 20/06/05,07:33:52,14,09,1, 11.9,1,1, 9.014, 10567.560, 226.815, 52615.051 20/06/05,07:33:52,15,09,1, 11.9,1,1, 9.014, 10567.531, 226.813, 52615.091 20/06/05,07:33:52,16,09,1, 11.9,1,1, 9.014, 10567.535, 226.796, 52615.069 20/06/05,07:33:52,17,09,1, 11.9,1,1, 9.014, 10567.545, 226.815, 52615.098 20/06/05,07:33:52,18,09,1, 11.9,1,1, 9.014, 10567.565, 226.801, 52615.107 20/06/05,07:33:52,19,09,1, 11.9,1,1, 9.014, 10567.525, 226.798, 52615.098 20/06/05,07:33:53,00,10,1, 11.9,1,1, 9.014, 10567.498, 226.829, 52615.053 20/06/05,07:33:53,01,10,1, 11.9,1,1, 9.014, 10567.536, 226.791, 52615.083 20/06/05,07:33:53,02,10,1, 11.9,1,1, 9.014, 10567.523, 226.809, 52615.062 20/06/05,07:33:53,03,10,1, 11.9,1,1, 9.014, 10567.541, 226.794, 52615.082 20/06/05,07:33:53,04,10,1, 11.9,1,1, 9.014, 10567.560, 226.790, 52615.079 20/06/05,07:33:53,05,10,1, 11.9,1,1, 9.014, 10567.526, 226.789, 52615.068 20/06/05,07:33:53,06,10,1, 11.9,1,1, 9.014, 10567.495, 226.798, 52615.056 20/06/05,07:33:53,07,10,1, 11.9,1,1, 9.014, 10567.507, 226.822, 52615.038 20/06/05,07:33:53,08,10,1, 11.9,1,1, 9.014, 10567.511, 226.799, 52615.036 20/06/05,07:33:53,09,10,1, 11.9,1,1, 9.014, 10567.495, 226.794, 52615.055 20/06/05,07:33:53,10,10,1, 11.9,1,1, 9.014, 10567.516, 226.793, 52615.057 20/06/05,07:33:53,11,10,1, 11.9,1,1, 9.014, 10567.510, 226.809, 52615.066 20/06/05,07:33:53,12,10,1, 11.9,1,1, 9.014, 10567.493, 226.765, 52615.035 20/06/05,07:33:53,13,10,1, 11.9,1,1, 9.014, 10567.486, 226.790, 52615.085 20/06/05,07:33:53,14,10,1, 11.9,1,1, 9.014, 10567.512, 226.777, 52615.078 20/06/05,07:33:53,15,10,1, 11.9,1,1, 9.014, 10567.520, 226.789, 52614.901 20/06/05,07:33:53,16,10,1, 11.9,1,1, 9.014, 10567.484, 226.816, 52615.026 20/06/05,07:33:53,17,10,1, 11.9,1,1, 9.014, 10567.498, 226.784, 52615.021 20/06/05,07:33:53,18,10,1, 11.9,1,1, 9.014, 10567.506, 226.818, 52615.019 20/06/05,07:33:53,19,10,1, 11.9,1,1, 9.014, 10567.503, 226.829, 52615.053 20/06/05,07:33:54,00,10,1, 11.9,1,1, 9.014, 10567.465, 226.835, 52615.041 20/06/05,07:33:54,01,10,1, 11.9,1,1, 9.014, 10567.500, 226.860, 52615.050 20/06/05,07:33:54,02,10,1, 11.9,1,1, 9.014, 10567.486, 226.813, 52615.076 20/06/05,07:33:54,03,10,1, 11.9,1,1, 9.014, 10567.478, 226.832, 52615.085 20/06/05,07:33:54,04,10,1, 11.9,1,1, 9.014, 10567.489, 226.840, 52615.059 20/06/05,07:33:54,05,10,1, 11.9,1,1, 9.014, 10567.488, 226.833, 52615.078 20/06/05,07:33:54,06,10,1, 11.9,1,1, 9.014, 10567.468, 226.843, 52615.048 20/06/05,07:33:54,07,10,1, 11.9,1,1, 9.014, 10567.488, 226.851, 52615.085 20/06/05,07:33:54,08,10,1, 11.9,1,1, 9.014, 10567.501, 226.853, 52615.081 20/06/05,07:33:54,09,10,1, 11.9,1,1, 9.014, 10567.477, 226.853, 52615.069 20/06/05,07:33:54,10,10,1, 11.9,1,1, 9.014, 10567.461, 226.826, 52615.075 20/06/05,07:33:54,11,10,1, 11.9,1,1, 9.014, 10567.470, 226.833, 52615.067 20/06/05,07:33:54,12,10,1, 11.9,1,1, 9.014, 10567.464, 226.827, 52615.056 20/06/05,07:33:54,13,10,1, 11.9,1,1, 9.014, 10567.476, 226.859, 52615.124 20/06/05,07:33:54,14,10,1, 11.9,1,1, 9.014, 10567.462, 226.835, 52615.057 20/06/05,07:33:54,15,10,1, 11.9,1,1, 9.014, 10567.469, 226.814, 52615.050 20/06/05,07:33:54,16,10,1, 11.9,1,1, 9.014, 10567.481, 226.840, 52615.055 20/06/05,07:33:54,17,10,1, 11.9,1,1, 9.014, 10567.467, 226.821, 52615.033 20/06/05,07:33:54,18,10,1, 11.9,1,1, 9.014, 10567.463, 226.804, 52615.047 20/06/05,07:33:54,19,10,1, 11.9,1,1, 9.014, 10567.473, 226.835, 52615.041 20/06/05,07:33:55,00,10,1, 11.9,1,1, 9.013, 10567.415, 226.895, 52615.084 20/06/05,07:33:55,01,10,1, 11.9,1,1, 9.013, 10567.468, 226.819, 52615.047 20/06/05,07:33:55,02,10,1, 11.9,1,1, 9.013, 10567.468, 226.805, 52615.028 20/06/05,07:33:55,03,10,1, 11.9,1,1, 9.013, 10567.447, 226.839, 52615.051 20/06/05,07:33:55,04,10,1, 11.9,1,1, 9.013, 10567.432, 226.814, 52614.965 20/06/05,07:33:55,05,10,1, 11.9,1,1, 9.013, 10567.444, 226.844, 52615.113 20/06/05,07:33:55,06,10,1, 11.9,1,1, 9.013, 10567.470, 226.854, 52615.063 20/06/05,07:33:55,07,10,1, 11.9,1,1, 9.013, 10567.457, 226.858, 52615.071 20/06/05,07:33:55,08,10,1, 11.9,1,1, 9.013, 10567.499, 226.873, 52615.063 20/06/05,07:33:55,09,10,1, 11.9,1,1, 9.013, 10567.457, 226.852, 52615.051 20/06/05,07:33:55,10,10,1, 11.9,1,1, 9.013, 10567.446, 226.869, 52615.106 20/06/05,07:33:55,11,10,1, 11.9,1,1, 9.013, 10567.462, 226.853, 52615.088 20/06/05,07:33:55,12,10,1, 11.9,1,1, 9.013, 10567.448, 226.870, 52615.081 20/06/05,07:33:55,13,10,1, 11.9,1,1, 9.013, 10567.443, 226.880, 52615.086 20/06/05,07:33:55,14,10,1, 11.9,1,1, 9.013, 10567.439, 226.861, 52615.040 20/06/05,07:33:55,15,10,1, 11.9,1,1, 9.013, 10567.456, 226.881, 52615.106 20/06/05,07:33:55,16,10,1, 11.9,1,1, 9.013, 10567.433, 226.892, 52615.081 20/06/05,07:33:55,17,10,1, 11.9,1,1, 9.013, 10567.456, 226.908, 52615.118 20/06/05,07:33:55,18,10,1, 11.9,1,1, 9.013, 10567.456, 226.893, 52615.047 20/06/05,07:33:55,19,10,1, 11.9,1,1, 9.013, 10567.422, 226.895, 52615.084 20/06/05,07:33:56,00,10,1, 11.8,1,1, 9.013, 10567.390, 226.894, 52615.037 20/06/05,07:33:56,01,10,1, 11.8,1,1, 9.013, 10567.434, 226.883, 52615.065 20/06/05,07:33:56,02,10,1, 11.8,1,1, 9.013, 10567.426, 226.895, 52615.114 20/06/05,07:33:56,03,10,1, 11.8,1,1, 9.013, 10567.423, 226.893, 52615.047 20/06/05,07:33:56,04,10,1, 11.8,1,1, 9.013, 10567.405, 226.884, 52615.078 20/06/05,07:33:56,05,10,1, 11.8,1,1, 9.013, 10567.423, 226.877, 52615.097 20/06/05,07:33:56,06,10,1, 11.8,1,1, 9.013, 10567.399, 226.873, 52615.032 20/06/05,07:33:56,07,10,1, 11.8,1,1, 9.013, 10567.405, 226.885, 52615.048 20/06/05,07:33:56,08,10,1, 11.8,1,1, 9.013, 10567.418, 226.907, 52615.039 20/06/05,07:33:56,09,10,1, 11.8,1,1, 9.013, 10567.423, 226.883, 52615.025 20/06/05,07:33:56,10,10,1, 11.8,1,1, 9.013, 10567.404, 226.888, 52615.060 20/06/05,07:33:56,11,10,1, 11.8,1,1, 9.013, 10567.391, 226.883, 52615.061 20/06/05,07:33:56,12,10,1, 11.8,1,1, 9.013, 10567.396, 226.886, 52615.080 20/06/05,07:33:56,13,10,1, 11.8,1,1, 9.013, 10567.412, 226.892, 52615.059 20/06/05,07:33:56,14,10,1, 11.8,1,1, 9.013, 10567.401, 226.878, 52615.014 20/06/05,07:33:56,15,10,1, 11.8,1,1, 9.013, 10567.409, 226.883, 52615.017 20/06/05,07:33:56,16,10,1, 11.8,1,1, 9.013, 10567.404, 226.861, 52615.085 20/06/05,07:33:56,17,10,1, 11.8,1,1, 9.013, 10567.445, 226.887, 52615.062 20/06/05,07:33:56,18,10,1, 11.8,1,1, 9.013, 10567.419, 226.899, 52615.073 20/06/05,07:33:56,19,10,1, 11.8,1,1, 9.013, 10567.394, 226.894, 52615.037 20/06/05,07:33:57,00,10,1, 11.9,1,1, 9.014, 10567.398, 226.944, 52615.091 20/06/05,07:33:57,01,10,1, 11.9,1,1, 9.014, 10567.387, 226.914, 52615.047 20/06/05,07:33:57,02,10,1, 11.9,1,1, 9.014, 10567.402, 226.922, 52615.094 20/06/05,07:33:57,03,10,1, 11.9,1,1, 9.014, 10567.404, 226.937, 52615.102 20/06/05,07:33:57,04,10,1, 11.9,1,1, 9.014, 10567.384, 226.936, 52615.101 20/06/05,07:33:57,05,10,1, 11.9,1,1, 9.014, 10567.402, 226.924, 52615.068 20/06/05,07:33:57,06,10,1, 11.9,1,1, 9.014, 10567.417, 226.959, 52615.099 20/06/05,07:33:57,07,10,1, 11.9,1,1, 9.014, 10567.417, 226.956, 52615.123 20/06/05,07:33:57,08,10,1, 11.9,1,1, 9.014, 10567.405, 226.934, 52615.070 20/06/05,07:33:57,09,10,1, 11.9,1,1, 9.014, 10567.387, 226.942, 52615.067 20/06/05,07:33:57,10,10,1, 11.9,1,1, 9.014, 10567.407, 226.945, 52615.061 20/06/05,07:33:57,11,10,1, 11.9,1,1, 9.014, 10567.403, 226.970, 52615.061 20/06/05,07:33:57,12,10,1, 11.9,1,1, 9.014, 10567.404, 226.943, 52615.107 20/06/05,07:33:57,13,10,1, 11.9,1,1, 9.014, 10567.402, 226.968, 52615.083 20/06/05,07:33:57,14,10,1, 11.9,1,1, 9.014, 10567.398, 226.941, 52615.121 20/06/05,07:33:57,15,10,1, 11.9,1,1, 9.014, 10567.431, 226.934, 52615.070 20/06/05,07:33:57,16,10,1, 11.9,1,1, 9.014, 10567.406, 226.953, 52615.091 20/06/05,07:33:57,17,10,1, 11.9,1,1, 9.014, 10567.408, 226.932, 52615.059 20/06/05,07:33:57,18,10,1, 11.9,1,1, 9.014, 10567.439, 226.932, 52615.079 20/06/05,07:33:57,19,10,1, 11.9,1,1, 9.014, 10567.401, 226.944, 52615.091 20/06/05,07:33:58,00,10,1, 11.9,1,1, 9.015, 10567.398, 226.992, 52615.127 20/06/05,07:33:58,01,10,1, 11.9,1,1, 9.015, 10567.415, 226.967, 52615.077 20/06/05,07:33:58,02,10,1, 11.9,1,1, 9.015, 10567.387, 226.953, 52615.065 20/06/05,07:33:58,03,10,1, 11.9,1,1, 9.015, 10567.393, 226.960, 52615.099 20/06/05,07:33:58,04,10,1, 11.9,1,1, 9.015, 10567.370, 226.944, 52615.113 20/06/05,07:33:58,05,10,1, 11.9,1,1, 9.015, 10567.374, 226.953, 52615.011 20/06/05,07:33:58,06,10,1, 11.9,1,1, 9.015, 10567.376, 226.939, 52615.059 20/06/05,07:33:58,07,10,1, 11.9,1,1, 9.015, 10567.423, 226.960, 52615.079 20/06/05,07:33:58,08,10,1, 11.9,1,1, 9.015, 10567.395, 226.972, 52615.075 20/06/05,07:33:58,09,10,1, 11.9,1,1, 9.015, 10567.385, 226.967, 52615.088 20/06/05,07:33:58,10,10,1, 11.9,1,1, 9.015, 10567.396, 226.962, 52615.032 20/06/05,07:33:58,11,10,1, 11.9,1,1, 9.015, 10567.402, 226.957, 52615.061 20/06/05,07:33:58,12,10,1, 11.9,1,1, 9.015, 10567.405, 226.989, 52615.138 20/06/05,07:33:58,13,10,1, 11.9,1,1, 9.015, 10567.396, 226.975, 52615.144 20/06/05,07:33:58,14,10,1, 11.9,1,1, 9.015, 10567.413, 226.995, 52615.129 20/06/05,07:33:58,15,10,1, 11.9,1,1, 9.015, 10567.410, 226.998, 52615.116 20/06/05,07:33:58,16,10,1, 11.9,1,1, 9.015, 10567.427, 226.970, 52615.113 20/06/05,07:33:58,17,10,1, 11.9,1,1, 9.015, 10567.413, 226.991, 52615.138 20/06/05,07:33:58,18,10,1, 11.9,1,1, 9.015, 10567.405, 226.969, 52615.124 20/06/05,07:33:58,19,10,1, 11.9,1,1, 9.015, 10567.404, 226.992, 52615.127 20/06/05,07:33:59,00,10,1, 11.9,1,1, 9.012, 10567.423, 227.004, 52615.141 20/06/05,07:33:59,01,10,1, 11.9,1,1, 9.012, 10567.409, 227.010, 52615.103 20/06/05,07:33:59,02,10,1, 11.9,1,1, 9.012, 10567.407, 226.997, 52615.093 20/06/05,07:33:59,03,10,1, 11.9,1,1, 9.012, 10567.398, 226.990, 52615.151 20/06/05,07:33:59,04,10,1, 11.9,1,1, 9.012, 10567.402, 226.990, 52615.113 20/06/05,07:33:59,05,10,1, 11.9,1,1, 9.012, 10567.382, 227.001, 52615.112 20/06/05,07:33:59,06,10,1, 11.9,1,1, 9.012, 10567.425, 226.987, 52615.130 20/06/05,07:33:59,07,10,1, 11.9,1,1, 9.012, 10567.395, 226.977, 52615.130 20/06/05,07:33:59,08,10,1, 11.9,1,1, 9.012, 10567.405, 226.973, 52615.082 20/06/05,07:33:59,09,10,1, 11.9,1,1, 9.012, 10567.444, 226.979, 52615.100 20/06/05,07:33:59,10,10,1, 11.9,1,1, 9.012, 10567.407, 226.992, 52615.062 20/06/05,07:33:59,11,10,1, 11.9,1,1, 9.012, 10567.397, 226.965, 52615.080 20/06/05,07:33:59,12,10,1, 11.9,1,1, 9.012, 10567.400, 226.976, 52615.095 20/06/05,07:33:59,13,10,1, 11.9,1,1, 9.012, 10567.388, 226.988, 52615.095 20/06/05,07:33:59,14,10,1, 11.9,1,1, 9.012, 10567.377, 226.970, 52615.077 20/06/05,07:33:59,15,10,1, 11.9,1,1, 9.012, 10567.396, 226.987, 52615.079 20/06/05,07:33:59,16,10,1, 11.9,1,1, 9.012, 10567.422, 226.990, 52615.105 20/06/05,07:33:59,17,10,1, 11.9,1,1, 9.012, 10567.387, 227.002, 52615.091 20/06/05,07:33:59,18,10,1, 11.9,1,1, 9.012, 10567.413, 226.990, 52615.093 20/06/05,07:33:59,19,10,1, 11.9,1,1, 9.012, 10567.424, 227.004, 52615.141 20/06/05,07:34:00,00,10,1, 11.9,1,1, 9.014, 10567.423, 227.025, 52615.062 20/06/05,07:34:00,01,10,1, 11.9,1,1, 9.014, 10567.397, 227.037, 52615.081 20/06/05,07:34:00,02,10,1, 11.9,1,1, 9.014, 10567.408, 227.018, 52615.123 20/06/05,07:34:00,03,10,1, 11.9,1,1, 9.014, 10567.438, 227.024, 52615.119 20/06/05,07:34:00,04,10,1, 11.9,1,1, 9.014, 10567.422, 227.006, 52615.116 20/06/05,07:34:00,05,10,1, 11.9,1,1, 9.014, 10567.399, 227.017, 52615.089 20/06/05,07:34:00,06,10,1, 11.9,1,1, 9.014, 10567.390, 227.050, 52615.140 20/06/05,07:34:00,07,10,1, 11.9,1,1, 9.014, 10567.436, 227.020, 52615.141 20/06/05,07:34:00,08,10,1, 11.9,1,1, 9.014, 10567.447, 227.003, 52615.104 20/06/05,07:34:00,09,10,1, 11.9,1,1, 9.014, 10567.419, 227.019, 52615.118 20/06/05,07:34:00,10,10,1, 11.9,1,1, 9.014, 10567.441, 227.020, 52615.088 20/06/05,07:34:00,11,10,1, 11.9,1,1, 9.014, 10567.442, 227.034, 52615.088 20/06/05,07:34:00,12,10,1, 11.9,1,1, 9.014, 10567.421, 227.025, 52615.093 20/06/05,07:34:00,13,10,1, 11.9,1,1, 9.014, 10567.420, 227.009, 52615.050 20/06/05,07:34:00,14,10,1, 11.9,1,1, 9.014, 10567.415, 226.988, 52615.088 20/06/05,07:34:00,15,10,1, 11.9,1,1, 9.014, 10567.395, 227.023, 52615.087 20/06/05,07:34:00,16,10,1, 11.9,1,1, 9.014, 10567.421, 227.007, 52615.036 20/06/05,07:34:00,17,10,1, 11.9,1,1, 9.014, 10567.411, 227.030, 52615.059 20/06/05,07:34:00,18,10,1, 11.9,1,1, 9.014, 10567.419, 227.014, 52615.060 20/06/05,07:34:00,19,10,1, 11.9,1,1, 9.014, 10567.426, 227.025, 52615.062 20/06/05,07:34:01,00,10,1, 11.8,1,1, 9.015, 10567.431, 227.033, 52615.111 20/06/05,07:34:01,01,10,1, 11.8,1,1, 9.015, 10567.427, 227.030, 52615.078 20/06/05,07:34:01,02,10,1, 11.8,1,1, 9.015, 10567.395, 227.027, 52615.042 20/06/05,07:34:01,03,10,1, 11.8,1,1, 9.015, 10567.432, 227.034, 52615.073 20/06/05,07:34:01,04,10,1, 11.8,1,1, 9.015, 10567.414, 227.050, 52615.088 20/06/05,07:34:01,05,10,1, 11.8,1,1, 9.015, 10567.422, 227.039, 52615.079 20/06/05,07:34:01,06,10,1, 11.8,1,1, 9.015, 10567.408, 227.009, 52615.106 20/06/05,07:34:01,07,10,1, 11.8,1,1, 9.015, 10567.441, 227.045, 52615.107 20/06/05,07:34:01,08,10,1, 11.8,1,1, 9.015, 10567.429, 227.013, 52615.092 20/06/05,07:34:01,09,10,1, 11.8,1,1, 9.015, 10567.446, 227.054, 52615.066 20/06/05,07:34:01,10,10,1, 11.8,1,1, 9.015, 10567.430, 227.018, 52615.064 20/06/05,07:34:01,11,10,1, 11.8,1,1, 9.015, 10567.450, 227.026, 52615.076 20/06/05,07:34:01,12,10,1, 11.8,1,1, 9.015, 10567.448, 227.041, 52615.115 20/06/05,07:34:01,13,10,1, 11.8,1,1, 9.015, 10567.443, 227.031, 52615.102 20/06/05,07:34:01,14,10,1, 11.8,1,1, 9.015, 10567.432, 227.039, 52615.105 20/06/05,07:34:01,15,10,1, 11.8,1,1, 9.015, 10567.421, 227.040, 52615.126 20/06/05,07:34:01,16,10,1, 11.8,1,1, 9.015, 10567.437, 227.044, 52615.114 20/06/05,07:34:01,17,10,1, 11.8,1,1, 9.015, 10567.455, 227.038, 52615.082 20/06/05,07:34:01,18,10,1, 11.8,1,1, 9.015, 10567.462, 227.026, 52615.064 20/06/05,07:34:01,19,10,1, 11.8,1,1, 9.015, 10567.437, 227.033, 52615.111 20/06/05,07:34:02,00,10,1, 11.9,1,1, 9.014, 10567.456, 227.080, 52615.079 20/06/05,07:34:02,01,10,1, 11.9,1,1, 9.014, 10567.408, 227.037, 52615.152 20/06/05,07:34:02,02,10,1, 11.9,1,1, 9.014, 10567.442, 227.051, 52615.131 20/06/05,07:34:02,03,10,1, 11.9,1,1, 9.014, 10567.433, 227.056, 52615.124 20/06/05,07:34:02,04,10,1, 11.9,1,1, 9.014, 10567.434, 227.031, 52615.070 20/06/05,07:34:02,05,10,1, 11.9,1,1, 9.014, 10567.452, 227.028, 52615.056 20/06/05,07:34:02,06,10,1, 11.9,1,1, 9.014, 10567.437, 227.058, 52615.072 20/06/05,07:34:02,07,10,1, 11.9,1,1, 9.014, 10567.432, 227.052, 52615.086 20/06/05,07:34:02,08,10,1, 11.9,1,1, 9.014, 10567.462, 227.015, 52615.018 20/06/05,07:34:02,09,10,1, 11.9,1,1, 9.014, 10567.451, 227.056, 52615.085 20/06/05,07:34:02,10,10,1, 11.9,1,1, 9.014, 10567.467, 227.054, 52615.082 20/06/05,07:34:02,11,10,1, 11.9,1,1, 9.014, 10567.468, 227.028, 52615.033 20/06/05,07:34:02,12,10,1, 11.9,1,1, 9.014, 10567.441, 227.064, 52615.069 20/06/05,07:34:02,13,10,1, 11.9,1,1, 9.014, 10567.439, 227.075, 52615.090 20/06/05,07:34:02,14,10,1, 11.9,1,1, 9.014, 10567.487, 227.075, 52615.099 20/06/05,07:34:02,15,10,1, 11.9,1,1, 9.014, 10567.457, 227.065, 52615.065 20/06/05,07:34:02,16,10,1, 11.9,1,1, 9.014, 10567.503, 227.089, 52615.067 20/06/05,07:34:02,17,10,1, 11.9,1,1, 9.014, 10567.462, 227.079, 52615.122 20/06/05,07:34:02,18,10,1, 11.9,1,1, 9.014, 10567.490, 227.101, 52615.105 20/06/05,07:34:02,19,10,1, 11.9,1,1, 9.014, 10567.464, 227.080, 52615.079 20/06/05,07:34:03,00,10,1, 11.9,1,1, 9.015, 10567.515, 227.109, 52615.105 20/06/05,07:34:03,01,10,1, 11.9,1,1, 9.015, 10567.496, 227.087, 52615.104 20/06/05,07:34:03,02,10,1, 11.9,1,1, 9.015, 10567.478, 227.070, 52615.075 20/06/05,07:34:03,03,10,1, 11.9,1,1, 9.015, 10567.480, 227.070, 52615.063 20/06/05,07:34:03,04,10,1, 11.9,1,1, 9.015, 10567.491, 227.085, 52615.139 20/06/05,07:34:03,05,10,1, 11.9,1,1, 9.015, 10567.477, 227.086, 52615.085 20/06/05,07:34:03,06,10,1, 11.9,1,1, 9.015, 10567.482, 227.053, 52615.129 20/06/05,07:34:03,07,10,1, 11.9,1,1, 9.015, 10567.482, 227.065, 52615.067 20/06/05,07:34:03,08,10,1, 11.9,1,1, 9.015, 10567.475, 227.078, 52615.125 20/06/05,07:34:03,09,10,1, 11.9,1,1, 9.015, 10567.465, 227.069, 52615.083 20/06/05,07:34:03,10,10,1, 11.9,1,1, 9.015, 10567.489, 227.085, 52615.079 20/06/05,07:34:03,11,10,1, 11.9,1,1, 9.015, 10567.453, 227.072, 52615.089 20/06/05,07:34:03,12,10,1, 11.9,1,1, 9.015, 10567.485, 227.050, 52615.102 20/06/05,07:34:03,13,10,1, 11.9,1,1, 9.015, 10567.494, 227.072, 52615.092 20/06/05,07:34:03,14,10,1, 11.9,1,1, 9.015, 10567.496, 227.088, 52615.093 20/06/05,07:34:03,15,10,1, 11.9,1,1, 9.015, 10567.490, 227.066, 52615.089 20/06/05,07:34:03,16,10,1, 11.9,1,1, 9.015, 10567.470, 227.095, 52615.075 20/06/05,07:34:03,17,10,1, 11.9,1,1, 9.015, 10567.478, 227.088, 52615.111 20/06/05,07:34:03,18,10,1, 11.9,1,1, 9.015, 10567.468, 227.105, 52615.089 20/06/05,07:34:03,19,10,1, 11.9,1,1, 9.015, 10567.519, 227.109, 52615.105 20/06/05,07:34:04,00,11,1, 11.8,1,1, 9.012, 10567.523, 227.101, 52615.122 20/06/05,07:34:04,01,11,1, 11.8,1,1, 9.012, 10567.494, 227.093, 52615.097 20/06/05,07:34:04,02,11,1, 11.8,1,1, 9.012, 10567.505, 227.092, 52615.089 20/06/05,07:34:04,03,11,1, 11.8,1,1, 9.012, 10567.503, 227.103, 52615.084 20/06/05,07:34:04,04,11,1, 11.8,1,1, 9.012, 10567.513, 227.093, 52615.132 20/06/05,07:34:04,05,11,1, 11.8,1,1, 9.012, 10567.516, 227.095, 52615.114 20/06/05,07:34:04,06,11,1, 11.8,1,1, 9.012, 10567.534, 227.121, 52615.118 20/06/05,07:34:04,07,11,1, 11.8,1,1, 9.012, 10567.513, 227.096, 52615.104 20/06/05,07:34:04,08,11,1, 11.8,1,1, 9.012, 10567.519, 227.099, 52615.064 20/06/05,07:34:04,09,11,1, 11.8,1,1, 9.012, 10567.515, 227.080, 52615.071 20/06/05,07:34:04,10,11,1, 11.8,1,1, 9.012, 10567.504, 227.106, 52615.059 20/06/05,07:34:04,11,11,1, 11.8,1,1, 9.012, 10567.543, 227.095, 52615.089 20/06/05,07:34:04,12,11,1, 11.8,1,1, 9.012, 10567.538, 227.066, 52615.056 20/06/05,07:34:04,13,11,1, 11.8,1,1, 9.012, 10567.527, 227.075, 52615.129 20/06/05,07:34:04,14,11,1, 11.8,1,1, 9.012, 10567.515, 227.060, 52615.099 20/06/05,07:34:04,15,11,1, 11.8,1,1, 9.012, 10567.511, 227.068, 52615.117 20/06/05,07:34:04,16,11,1, 11.8,1,1, 9.012, 10567.508, 227.098, 52615.125 20/06/05,07:34:04,17,11,1, 11.8,1,1, 9.012, 10567.535, 227.075, 52615.090 20/06/05,07:34:04,18,11,1, 11.8,1,1, 9.012, 10567.535, 227.077, 52615.055 20/06/05,07:34:04,19,11,1, 11.8,1,1, 9.012, 10567.525, 227.101, 52615.122 20/06/05,07:34:05,00,11,1, 11.9,1,1, 9.017, 10567.582, 227.118, 52615.086 20/06/05,07:34:05,01,11,1, 11.9,1,1, 9.017, 10567.555, 227.084, 52615.126 20/06/05,07:34:05,02,11,1, 11.9,1,1, 9.017, 10567.533, 227.111, 52615.112 20/06/05,07:34:05,03,11,1, 11.9,1,1, 9.017, 10567.553, 227.106, 52615.082 20/06/05,07:34:05,04,11,1, 11.9,1,1, 9.017, 10567.531, 227.137, 52615.123 20/06/05,07:34:05,05,11,1, 11.9,1,1, 9.017, 10567.549, 227.118, 52615.078 20/06/05,07:34:05,06,11,1, 11.9,1,1, 9.017, 10567.557, 227.111, 52615.108 20/06/05,07:34:05,07,11,1, 11.9,1,1, 9.017, 10567.560, 227.119, 52615.119 20/06/05,07:34:05,08,11,1, 11.9,1,1, 9.017, 10567.579, 227.139, 52615.127 20/06/05,07:34:05,09,11,1, 11.9,1,1, 9.017, 10567.569, 227.096, 52615.116 20/06/05,07:34:05,10,11,1, 11.9,1,1, 9.017, 10567.599, 227.070, 52615.123 20/06/05,07:34:05,11,11,1, 11.9,1,1, 9.017, 10567.593, 227.108, 52615.151 20/06/05,07:34:05,12,11,1, 11.9,1,1, 9.017, 10567.585, 227.085, 52615.100 20/06/05,07:34:05,13,11,1, 11.9,1,1, 9.017, 10567.586, 227.116, 52615.099 20/06/05,07:34:05,14,11,1, 11.9,1,1, 9.017, 10567.567, 227.085, 52615.078 20/06/05,07:34:05,15,11,1, 11.9,1,1, 9.017, 10567.608, 227.079, 52615.104 20/06/05,07:34:05,16,11,1, 11.9,1,1, 9.017, 10567.585, 227.094, 52615.084 20/06/05,07:34:05,17,11,1, 11.9,1,1, 9.017, 10567.590, 227.074, 52615.115 20/06/05,07:34:05,18,11,1, 11.9,1,1, 9.017, 10567.575, 227.075, 52615.093 20/06/05,07:34:05,19,11,1, 11.9,1,1, 9.017, 10567.587, 227.118, 52615.086 20/06/05,07:34:06,00,11,1, 11.9,1,1, 9.016, 10567.648, 227.112, 52615.107 20/06/05,07:34:06,01,11,1, 11.9,1,1, 9.016, 10567.602, 227.087, 52615.080 20/06/05,07:34:06,02,11,1, 11.9,1,1, 9.016, 10567.588, 227.098, 52615.077 20/06/05,07:34:06,03,11,1, 11.9,1,1, 9.016, 10567.583, 227.119, 52615.091 20/06/05,07:34:06,04,11,1, 11.9,1,1, 9.016, 10567.628, 227.102, 52615.150 20/06/05,07:34:06,05,11,1, 11.9,1,1, 9.016, 10567.602, 227.114, 52615.088 20/06/05,07:34:06,06,11,1, 11.9,1,1, 9.016, 10567.604, 227.130, 52615.124 20/06/05,07:34:06,07,11,1, 11.9,1,1, 9.016, 10567.613, 227.119, 52615.092 20/06/05,07:34:06,08,11,1, 11.9,1,1, 9.016, 10567.602, 227.134, 52615.116 20/06/05,07:34:06,09,11,1, 11.9,1,1, 9.016, 10567.602, 227.155, 52615.142 20/06/05,07:34:06,10,11,1, 11.9,1,1, 9.016, 10567.642, 227.132, 52615.123 20/06/05,07:34:06,11,11,1, 11.9,1,1, 9.016, 10567.642, 227.146, 52615.128 20/06/05,07:34:06,12,11,1, 11.9,1,1, 9.016, 10567.621, 227.162, 52615.153 20/06/05,07:34:06,13,11,1, 11.9,1,1, 9.016, 10567.652, 227.130, 52615.131 20/06/05,07:34:06,14,11,1, 11.9,1,1, 9.016, 10567.624, 227.126, 52615.149 20/06/05,07:34:06,15,11,1, 11.9,1,1, 9.016, 10567.640, 227.150, 52615.161 20/06/05,07:34:06,16,11,1, 11.9,1,1, 9.016, 10567.641, 227.127, 52615.119 20/06/05,07:34:06,17,11,1, 11.9,1,1, 9.016, 10567.664, 227.144, 52615.125 20/06/05,07:34:06,18,11,1, 11.9,1,1, 9.016, 10567.626, 227.122, 52615.128 20/06/05,07:34:06,19,11,1, 11.9,1,1, 9.016, 10567.651, 227.112, 52615.107 20/06/05,07:34:07,00,11,1, 11.9,1,1, 9.020, 10567.690, 227.179, 52615.151 20/06/05,07:34:07,01,11,1, 11.9,1,1, 9.020, 10567.618, 227.132, 52615.116 20/06/05,07:34:07,02,11,1, 11.9,1,1, 9.020, 10567.638, 227.075, 52615.135 20/06/05,07:34:07,03,11,1, 11.9,1,1, 9.020, 10567.635, 227.118, 52615.103 20/06/05,07:34:07,04,11,1, 11.9,1,1, 9.020, 10567.631, 227.113, 52615.120 20/06/05,07:34:07,05,11,1, 11.9,1,1, 9.020, 10567.639, 227.117, 52615.096 20/06/05,07:34:07,06,11,1, 11.9,1,1, 9.020, 10567.649, 227.097, 52615.123 20/06/05,07:34:07,07,11,1, 11.9,1,1, 9.020, 10567.670, 227.109, 52615.107 20/06/05,07:34:07,08,11,1, 11.9,1,1, 9.020, 10567.684, 227.105, 52615.073 20/06/05,07:34:07,09,11,1, 11.9,1,1, 9.020, 10567.686, 227.113, 52615.002 20/06/05,07:34:07,10,11,1, 11.9,1,1, 9.020, 10567.684, 227.162, 52615.073 20/06/05,07:34:07,11,11,1, 11.9,1,1, 9.020, 10567.667, 227.143, 52615.098 20/06/05,07:34:07,12,11,1, 11.9,1,1, 9.020, 10567.660, 227.177, 52615.099 20/06/05,07:34:07,13,11,1, 11.9,1,1, 9.020, 10567.673, 227.187, 52615.119 20/06/05,07:34:07,14,11,1, 11.9,1,1, 9.020, 10567.662, 227.146, 52615.137 20/06/05,07:34:07,15,11,1, 11.9,1,1, 9.020, 10567.675, 227.151, 52615.113 20/06/05,07:34:07,16,11,1, 11.9,1,1, 9.020, 10567.675, 227.141, 52615.117 20/06/05,07:34:07,17,11,1, 11.9,1,1, 9.020, 10567.669, 227.172, 52615.125 20/06/05,07:34:07,18,11,1, 11.9,1,1, 9.020, 10567.682, 227.156, 52615.069 20/06/05,07:34:07,19,11,1, 11.9,1,1, 9.020, 10567.698, 227.179, 52615.151 20/06/05,07:34:08,00,11,1, 11.9,1,1, 9.015, 10567.698, 227.181, 52615.164 20/06/05,07:34:08,01,11,1, 11.9,1,1, 9.015, 10567.695, 227.129, 52615.094 20/06/05,07:34:08,02,11,1, 11.9,1,1, 9.015, 10567.689, 227.131, 52615.143 20/06/05,07:34:08,03,11,1, 11.9,1,1, 9.015, 10567.653, 227.135, 52615.114 20/06/05,07:34:08,04,11,1, 11.9,1,1, 9.015, 10567.659, 227.137, 52615.080 20/06/05,07:34:08,05,11,1, 11.9,1,1, 9.015, 10567.686, 227.137, 52615.047 20/06/05,07:34:08,06,11,1, 11.9,1,1, 9.015, 10567.655, 227.144, 52615.109 20/06/05,07:34:08,07,11,1, 11.9,1,1, 9.015, 10567.680, 227.134, 52615.071 20/06/05,07:34:08,08,11,1, 11.9,1,1, 9.015, 10567.706, 227.152, 52615.117 20/06/05,07:34:08,09,11,1, 11.9,1,1, 9.015, 10567.710, 227.145, 52615.125 20/06/05,07:34:08,10,11,1, 11.9,1,1, 9.015, 10567.714, 227.131, 52615.115 20/06/05,07:34:08,11,11,1, 11.9,1,1, 9.015, 10567.703, 227.161, 52615.140 20/06/05,07:34:08,12,11,1, 11.9,1,1, 9.015, 10567.684, 227.161, 52615.111 20/06/05,07:34:08,13,11,1, 11.9,1,1, 9.015, 10567.707, 227.168, 52615.115 20/06/05,07:34:08,14,11,1, 11.9,1,1, 9.015, 10567.709, 227.201, 52615.120 20/06/05,07:34:08,15,11,1, 11.9,1,1, 9.015, 10567.728, 227.173, 52615.123 20/06/05,07:34:08,16,11,1, 11.9,1,1, 9.015, 10567.714, 227.190, 52615.162 20/06/05,07:34:08,17,11,1, 11.9,1,1, 9.015, 10567.689, 227.161, 52614.879 20/06/05,07:34:08,18,11,1, 11.9,1,1, 9.015, 10567.658, 227.191, 52615.131 20/06/05,07:34:08,19,11,1, 11.9,1,1, 9.015, 10567.701, 227.181, 52615.164 20/06/05,07:34:09,00,11,1, 11.9,1,1, 9.018, 10567.732, 227.203, 52615.126 20/06/05,07:34:09,01,11,1, 11.9,1,1, 9.018, 10567.707, 227.132, 52615.091 20/06/05,07:34:09,02,11,1, 11.9,1,1, 9.018, 10567.733, 227.172, 52615.060 20/06/05,07:34:09,03,11,1, 11.9,1,1, 9.018, 10567.690, 227.189, 52615.103 20/06/05,07:34:09,04,11,1, 11.9,1,1, 9.018, 10567.736, 227.163, 52615.092 20/06/05,07:34:09,05,11,1, 11.9,1,1, 9.018, 10567.738, 227.170, 52615.132 20/06/05,07:34:09,06,11,1, 11.9,1,1, 9.018, 10567.743, 227.159, 52615.128 20/06/05,07:34:09,07,11,1, 11.9,1,1, 9.018, 10567.741, 227.171, 52615.103 20/06/05,07:34:09,08,11,1, 11.9,1,1, 9.018, 10567.699, 227.153, 52615.082 20/06/05,07:34:09,09,11,1, 11.9,1,1, 9.018, 10567.721, 227.175, 52615.081 20/06/05,07:34:09,10,11,1, 11.9,1,1, 9.018, 10567.729, 227.164, 52615.101 20/06/05,07:34:09,11,11,1, 11.9,1,1, 9.018, 10567.728, 227.160, 52615.076 20/06/05,07:34:09,12,11,1, 11.9,1,1, 9.018, 10567.753, 227.203, 52615.119 20/06/05,07:34:09,13,11,1, 11.9,1,1, 9.018, 10567.743, 227.174, 52615.085 20/06/05,07:34:09,14,11,1, 11.9,1,1, 9.018, 10567.724, 227.167, 52615.094 20/06/05,07:34:09,15,11,1, 11.9,1,1, 9.018, 10567.739, 227.204, 52615.128 20/06/05,07:34:09,16,11,1, 11.9,1,1, 9.018, 10567.737, 227.182, 52615.121 20/06/05,07:34:09,17,11,1, 11.9,1,1, 9.018, 10567.726, 227.196, 52615.088 20/06/05,07:34:09,18,11,1, 11.9,1,1, 9.018, 10567.751, 227.183, 52615.091 20/06/05,07:34:09,19,11,1, 11.9,1,1, 9.018, 10567.734, 227.203, 52615.126 20/06/05,07:34:10,00,11,1, 11.9,1,1, 9.018, 10567.790, 227.210, 52615.117 20/06/05,07:34:10,01,11,1, 11.9,1,1, 9.018, 10567.761, 227.154, 52615.100 20/06/05,07:34:10,02,11,1, 11.9,1,1, 9.018, 10567.739, 227.131, 52615.078 20/06/05,07:34:10,03,11,1, 11.9,1,1, 9.018, 10567.745, 227.151, 52615.076 20/06/05,07:34:10,04,11,1, 11.9,1,1, 9.018, 10567.763, 227.147, 52615.079 20/06/05,07:34:10,05,11,1, 11.9,1,1, 9.018, 10567.742, 227.127, 52615.080 20/06/05,07:34:10,06,11,1, 11.9,1,1, 9.018, 10567.775, 227.147, 52615.125 20/06/05,07:34:10,07,11,1, 11.9,1,1, 9.018, 10567.756, 227.117, 52615.088 20/06/05,07:34:10,08,11,1, 11.9,1,1, 9.018, 10567.784, 227.131, 52615.086 20/06/05,07:34:10,09,11,1, 11.9,1,1, 9.018, 10567.767, 227.124, 52615.081 20/06/05,07:34:10,10,11,1, 11.9,1,1, 9.018, 10567.796, 227.160, 52615.136 20/06/05,07:34:10,11,11,1, 11.9,1,1, 9.018, 10567.764, 227.154, 52615.108 20/06/05,07:34:10,12,11,1, 11.9,1,1, 9.018, 10567.770, 227.171, 52615.099 20/06/05,07:34:10,13,11,1, 11.9,1,1, 9.018, 10567.777, 227.171, 52615.122 20/06/05,07:34:10,14,11,1, 11.9,1,1, 9.018, 10567.763, 227.192, 52615.093 20/06/05,07:34:10,15,11,1, 11.9,1,1, 9.018, 10567.786, 227.177, 52615.085 20/06/05,07:34:10,16,11,1, 11.9,1,1, 9.018, 10567.814, 227.191, 52615.093 20/06/05,07:34:10,17,11,1, 11.9,1,1, 9.018, 10567.790, 227.219, 52615.094 20/06/05,07:34:10,18,11,1, 11.9,1,1, 9.018, 10567.791, 227.186, 52615.069 20/06/05,07:34:10,19,11,1, 11.9,1,1, 9.018, 10567.793, 227.210, 52615.117 20/06/05,07:34:11,00,11,1, 11.8,1,1, 9.016, 10567.832, 227.229, 52615.148 20/06/05,07:34:11,01,11,1, 11.8,1,1, 9.016, 10567.786, 227.192, 52615.096 20/06/05,07:34:11,02,11,1, 11.8,1,1, 9.016, 10567.779, 227.216, 52615.105 20/06/05,07:34:11,03,11,1, 11.8,1,1, 9.016, 10567.796, 227.187, 52615.117 20/06/05,07:34:11,04,11,1, 11.8,1,1, 9.016, 10567.796, 227.204, 52615.068 20/06/05,07:34:11,05,11,1, 11.8,1,1, 9.016, 10567.812, 227.194, 52615.114 20/06/05,07:34:11,06,11,1, 11.8,1,1, 9.016, 10567.837, 227.173, 52615.100 20/06/05,07:34:11,07,11,1, 11.8,1,1, 9.016, 10567.807, 227.213, 52615.087 20/06/05,07:34:11,08,11,1, 11.8,1,1, 9.016, 10567.808, 227.167, 52615.110 20/06/05,07:34:11,09,11,1, 11.8,1,1, 9.016, 10567.814, 227.133, 52615.121 20/06/05,07:34:11,10,11,1, 11.8,1,1, 9.016, 10567.817, 227.160, 52615.100 20/06/05,07:34:11,11,11,1, 11.8,1,1, 9.016, 10567.805, 227.186, 52615.104 20/06/05,07:34:11,12,11,1, 11.8,1,1, 9.016, 10567.807, 227.167, 52615.120 20/06/05,07:34:11,13,11,1, 11.8,1,1, 9.016, 10567.825, 227.189, 52615.149 20/06/05,07:34:11,14,11,1, 11.8,1,1, 9.016, 10567.836, 227.196, 52615.123 20/06/05,07:34:11,15,11,1, 11.8,1,1, 9.016, 10567.858, 227.178, 52615.122 20/06/05,07:34:11,16,11,1, 11.8,1,1, 9.016, 10567.824, 227.190, 52615.107 20/06/05,07:34:11,17,11,1, 11.8,1,1, 9.016, 10567.844, 227.211, 52615.075 20/06/05,07:34:11,18,11,1, 11.8,1,1, 9.016, 10567.826, 227.213, 52615.117 20/06/05,07:34:11,19,11,1, 11.8,1,1, 9.016, 10567.836, 227.229, 52615.148 20/06/05,07:34:12,00,11,1, 11.9,1,1, 9.017, 10567.840, 227.207, 52615.166 20/06/05,07:34:12,01,11,1, 11.9,1,1, 9.017, 10567.862, 227.213, 52615.123 20/06/05,07:34:12,02,11,1, 11.9,1,1, 9.017, 10567.834, 227.228, 52615.138 20/06/05,07:34:12,03,11,1, 11.9,1,1, 9.017, 10567.834, 227.224, 52615.124 20/06/05,07:34:12,04,11,1, 11.9,1,1, 9.017, 10567.849, 227.217, 52615.106 20/06/05,07:34:12,05,11,1, 11.9,1,1, 9.017, 10567.844, 227.218, 52615.113 20/06/05,07:34:12,06,11,1, 11.9,1,1, 9.017, 10567.828, 227.206, 52615.121 20/06/05,07:34:12,07,11,1, 11.9,1,1, 9.017, 10567.823, 227.208, 52615.092 20/06/05,07:34:12,08,11,1, 11.9,1,1, 9.017, 10567.830, 227.182, 52615.074 20/06/05,07:34:12,09,11,1, 11.9,1,1, 9.017, 10567.828, 227.217, 52615.084 20/06/05,07:34:12,10,11,1, 11.9,1,1, 9.017, 10567.851, 227.207, 52615.138 20/06/05,07:34:12,11,11,1, 11.9,1,1, 9.017, 10567.830, 227.214, 52615.081 20/06/05,07:34:12,12,11,1, 11.9,1,1, 9.017, 10567.842, 227.203, 52615.112 20/06/05,07:34:12,13,11,1, 11.9,1,1, 9.017, 10567.856, 227.227, 52615.100 20/06/05,07:34:12,14,11,1, 11.9,1,1, 9.017, 10567.828, 227.194, 52615.122 20/06/05,07:34:12,15,11,1, 11.9,1,1, 9.017, 10567.824, 227.189, 52615.131 20/06/05,07:34:12,16,11,1, 11.9,1,1, 9.017, 10567.846, 227.231, 52615.157 20/06/05,07:34:12,17,11,1, 11.9,1,1, 9.017, 10567.838, 227.193, 52615.123 20/06/05,07:34:12,18,11,1, 11.9,1,1, 9.017, 10567.843, 227.195, 52615.106 20/06/05,07:34:12,19,11,1, 11.9,1,1, 9.017, 10567.848, 227.207, 52615.166 20/06/05,07:34:13,00,11,1, 11.9,1,1, 9.016, 10567.899, 227.204, 52615.115 20/06/05,07:34:13,01,11,1, 11.9,1,1, 9.016, 10567.866, 227.238, 52615.195 20/06/05,07:34:13,02,11,1, 11.9,1,1, 9.016, 10567.851, 227.223, 52615.177 20/06/05,07:34:13,03,11,1, 11.9,1,1, 9.016, 10567.853, 227.211, 52615.176 20/06/05,07:34:13,04,11,1, 11.9,1,1, 9.016, 10567.845, 227.217, 52615.166 20/06/05,07:34:13,05,11,1, 11.9,1,1, 9.016, 10567.877, 227.230, 52615.174 20/06/05,07:34:13,06,11,1, 11.9,1,1, 9.016, 10567.885, 227.233, 52615.155 20/06/05,07:34:13,07,11,1, 11.9,1,1, 9.016, 10567.874, 227.208, 52615.172 20/06/05,07:34:13,08,11,1, 11.9,1,1, 9.016, 10567.886, 227.241, 52615.192 20/06/05,07:34:13,09,11,1, 11.9,1,1, 9.016, 10567.872, 227.196, 52615.147 20/06/05,07:34:13,10,11,1, 11.9,1,1, 9.016, 10567.875, 227.188, 52615.134 20/06/05,07:34:13,11,11,1, 11.9,1,1, 9.016, 10567.883, 227.170, 52615.139 20/06/05,07:34:13,12,11,1, 11.9,1,1, 9.016, 10567.855, 227.204, 52615.126 20/06/05,07:34:13,13,11,1, 11.9,1,1, 9.016, 10567.887, 227.218, 52615.156 20/06/05,07:34:13,14,11,1, 11.9,1,1, 9.016, 10567.854, 227.179, 52615.133 20/06/05,07:34:13,15,11,1, 11.9,1,1, 9.016, 10567.879, 227.179, 52615.112 20/06/05,07:34:13,16,11,1, 11.9,1,1, 9.016, 10567.881, 227.231, 52615.124 20/06/05,07:34:13,17,11,1, 11.9,1,1, 9.016, 10567.889, 227.210, 52615.121 20/06/05,07:34:13,18,11,1, 11.9,1,1, 9.016, 10567.891, 227.228, 52615.128 20/06/05,07:34:13,19,11,1, 11.9,1,1, 9.016, 10567.900, 227.204, 52615.115 20/06/05,07:34:14,00,11,1, 11.9,1,1, 9.019, 10567.907, 227.263, 52615.150 20/06/05,07:34:14,01,11,1, 11.9,1,1, 9.019, 10567.861, 227.235, 52615.148 20/06/05,07:34:14,02,11,1, 11.9,1,1, 9.019, 10567.887, 227.230, 52615.140 20/06/05,07:34:14,03,11,1, 11.9,1,1, 9.019, 10567.871, 227.246, 52615.167 20/06/05,07:34:14,04,11,1, 11.9,1,1, 9.019, 10567.933, 227.230, 52615.171 20/06/05,07:34:14,05,11,1, 11.9,1,1, 9.019, 10567.901, 227.241, 52615.109 20/06/05,07:34:14,06,11,1, 11.9,1,1, 9.019, 10567.904, 227.226, 52615.127 20/06/05,07:34:14,07,11,1, 11.9,1,1, 9.019, 10567.911, 227.261, 52615.155 20/06/05,07:34:14,08,11,1, 11.9,1,1, 9.019, 10567.907, 227.244, 52615.127 20/06/05,07:34:14,09,11,1, 11.9,1,1, 9.019, 10567.900, 227.258, 52615.126 20/06/05,07:34:14,10,11,1, 11.9,1,1, 9.019, 10567.893, 227.209, 52615.079 20/06/05,07:34:14,11,11,1, 11.9,1,1, 9.019, 10567.892, 227.240, 52615.109 20/06/05,07:34:14,12,11,1, 11.9,1,1, 9.019, 10567.879, 227.206, 52615.097 20/06/05,07:34:14,13,11,1, 11.9,1,1, 9.019, 10567.892, 227.221, 52615.079 20/06/05,07:34:14,14,11,1, 11.9,1,1, 9.019, 10567.894, 227.221, 52615.113 20/06/05,07:34:14,15,11,1, 11.9,1,1, 9.019, 10567.895, 227.211, 52615.082 20/06/05,07:34:14,16,11,1, 11.9,1,1, 9.019, 10567.913, 227.231, 52615.096 20/06/05,07:34:14,17,11,1, 11.9,1,1, 9.019, 10567.917, 227.222, 52615.123 20/06/05,07:34:14,18,11,1, 11.9,1,1, 9.019, 10567.906, 227.214, 52615.115 20/06/05,07:34:14,19,11,1, 11.9,1,1, 9.019, 10567.912, 227.263, 52615.150 20/06/05,07:34:15,00,11,1, 11.9,1,1, 9.016, 10567.932, 227.244, 52615.094 20/06/05,07:34:15,01,11,1, 11.9,1,1, 9.016, 10567.919, 227.260, 52615.145 20/06/05,07:34:15,02,11,1, 11.9,1,1, 9.016, 10567.909, 227.263, 52615.141 20/06/05,07:34:15,03,11,1, 11.9,1,1, 9.016, 10567.918, 227.261, 52615.109 20/06/05,07:34:15,04,11,1, 11.9,1,1, 9.016, 10567.912, 227.262, 52615.135 20/06/05,07:34:15,05,11,1, 11.9,1,1, 9.016, 10567.898, 227.250, 52615.172 20/06/05,07:34:15,06,11,1, 11.9,1,1, 9.016, 10567.898, 227.252, 52615.112 20/06/05,07:34:15,07,11,1, 11.9,1,1, 9.016, 10567.903, 227.230, 52615.124 20/06/05,07:34:15,08,11,1, 11.9,1,1, 9.016, 10567.909, 227.231, 52615.118 20/06/05,07:34:15,09,11,1, 11.9,1,1, 9.016, 10567.885, 227.257, 52615.113 20/06/05,07:34:15,10,11,1, 11.9,1,1, 9.016, 10567.900, 227.226, 52615.104 20/06/05,07:34:15,11,11,1, 11.9,1,1, 9.016, 10567.889, 227.246, 52615.106 20/06/05,07:34:15,12,11,1, 11.9,1,1, 9.016, 10567.900, 227.244, 52615.098 20/06/05,07:34:15,13,11,1, 11.9,1,1, 9.016, 10567.900, 227.219, 52615.113 20/06/05,07:34:15,14,11,1, 11.9,1,1, 9.016, 10567.905, 227.245, 52615.128 20/06/05,07:34:15,15,11,1, 11.9,1,1, 9.016, 10567.903, 227.255, 52615.082 20/06/05,07:34:15,16,11,1, 11.9,1,1, 9.016, 10567.913, 227.240, 52615.114 20/06/05,07:34:15,17,11,1, 11.9,1,1, 9.016, 10567.900, 227.239, 52615.077 20/06/05,07:34:15,18,11,1, 11.9,1,1, 9.016, 10567.915, 227.243, 52615.130 20/06/05,07:34:15,19,11,1, 11.9,1,1, 9.016, 10567.932, 227.244, 52615.094 20/06/05,07:34:16,00,11,1, 11.8,1,1, 9.023, 10567.932, 227.260, 52615.126 20/06/05,07:34:16,01,11,1, 11.8,1,1, 9.023, 10567.926, 227.257, 52615.103 20/06/05,07:34:16,02,11,1, 11.8,1,1, 9.023, 10567.917, 227.270, 52615.103 20/06/05,07:34:16,03,11,1, 11.8,1,1, 9.023, 10567.916, 227.267, 52615.138 20/06/05,07:34:16,04,11,1, 11.8,1,1, 9.023, 10567.913, 227.260, 52615.131 20/06/05,07:34:16,05,11,1, 11.8,1,1, 9.023, 10567.905, 227.256, 52615.107 20/06/05,07:34:16,06,11,1, 11.8,1,1, 9.023, 10567.924, 227.278, 52615.115 20/06/05,07:34:16,07,11,1, 11.8,1,1, 9.023, 10567.937, 227.250, 52615.147 20/06/05,07:34:16,08,11,1, 11.8,1,1, 9.023, 10567.908, 227.238, 52615.075 20/06/05,07:34:16,09,11,1, 11.8,1,1, 9.023, 10567.912, 227.244, 52615.109 20/06/05,07:34:16,10,11,1, 11.8,1,1, 9.023, 10567.927, 227.244, 52615.061 20/06/05,07:34:16,11,11,1, 11.8,1,1, 9.023, 10567.890, 227.216, 52615.102 20/06/05,07:34:16,12,11,1, 11.8,1,1, 9.023, 10567.917, 227.225, 52615.106 20/06/05,07:34:16,13,11,1, 11.8,1,1, 9.023, 10567.918, 227.235, 52615.057 20/06/05,07:34:16,14,11,1, 11.8,1,1, 9.023, 10567.925, 227.239, 52615.119 20/06/05,07:34:16,15,11,1, 11.8,1,1, 9.023, 10567.919, 227.239, 52615.120 20/06/05,07:34:16,16,11,1, 11.8,1,1, 9.023, 10567.918, 227.249, 52615.131 20/06/05,07:34:16,17,11,1, 11.8,1,1, 9.023, 10567.916, 227.252, 52615.102 20/06/05,07:34:16,18,11,1, 11.8,1,1, 9.023, 10567.928, 227.249, 52615.103 20/06/05,07:34:16,19,11,1, 11.8,1,1, 9.023, 10567.936, 227.260, 52615.126 20/06/05,07:34:17,00,11,1, 11.9,1,1, 9.020, 10567.932, 227.313, 52615.131 20/06/05,07:34:17,01,11,1, 11.9,1,1, 9.020, 10567.941, 227.243, 52615.088 20/06/05,07:34:17,02,11,1, 11.9,1,1, 9.020, 10567.921, 227.270, 52615.114 20/06/05,07:34:17,03,11,1, 11.9,1,1, 9.020, 10567.940, 227.282, 52615.099 20/06/05,07:34:17,04,11,1, 11.9,1,1, 9.020, 10567.930, 227.278, 52615.117 20/06/05,07:34:17,05,11,1, 11.9,1,1, 9.020, 10567.934, 227.253, 52615.107 20/06/05,07:34:17,06,11,1, 11.9,1,1, 9.020, 10567.909, 227.251, 52615.108 20/06/05,07:34:17,07,11,1, 11.9,1,1, 9.020, 10567.941, 227.247, 52615.143 20/06/05,07:34:17,08,11,1, 11.9,1,1, 9.020, 10567.940, 227.248, 52615.107 20/06/05,07:34:17,09,11,1, 11.9,1,1, 9.020, 10567.929, 227.252, 52615.094 20/06/05,07:34:17,10,11,1, 11.9,1,1, 9.020, 10567.941, 227.251, 52615.076 20/06/05,07:34:17,11,11,1, 11.9,1,1, 9.020, 10567.933, 227.254, 52615.049 20/06/05,07:34:17,12,11,1, 11.9,1,1, 9.020, 10567.935, 227.264, 52615.104 20/06/05,07:34:17,13,11,1, 11.9,1,1, 9.020, 10567.925, 227.239, 52615.069 20/06/05,07:34:17,14,11,1, 11.9,1,1, 9.020, 10567.938, 227.266, 52615.094 20/06/05,07:34:17,15,11,1, 11.9,1,1, 9.020, 10567.946, 227.252, 52615.096 20/06/05,07:34:17,16,11,1, 11.9,1,1, 9.020, 10567.948, 227.280, 52615.098 20/06/05,07:34:17,17,11,1, 11.9,1,1, 9.020, 10567.939, 227.287, 52615.086 20/06/05,07:34:17,18,11,1, 11.9,1,1, 9.020, 10567.949, 227.267, 52615.093 20/06/05,07:34:17,19,11,1, 11.9,1,1, 9.020, 10567.936, 227.313, 52615.131 20/06/05,07:34:18,00,11,1, 11.8,1,1, 9.019, 10567.940, 227.264, 52615.135 20/06/05,07:34:18,01,11,1, 11.8,1,1, 9.019, 10567.955, 227.292, 52615.074 20/06/05,07:34:18,02,11,1, 11.8,1,1, 9.019, 10567.929, 227.278, 52615.102 20/06/05,07:34:18,03,11,1, 11.8,1,1, 9.019, 10567.984, 227.272, 52615.126 20/06/05,07:34:18,04,11,1, 11.8,1,1, 9.019, 10567.950, 227.274, 52615.081 20/06/05,07:34:18,05,11,1, 11.8,1,1, 9.019, 10567.927, 227.282, 52615.265 20/06/05,07:34:18,06,11,1, 11.8,1,1, 9.019, 10567.926, 227.248, 52615.041 20/06/05,07:34:18,07,11,1, 11.8,1,1, 9.019, 10567.944, 227.269, 52615.087 20/06/05,07:34:18,08,11,1, 11.8,1,1, 9.019, 10567.954, 227.233, 52615.140 20/06/05,07:34:18,09,11,1, 11.8,1,1, 9.019, 10567.932, 227.225, 52615.062 20/06/05,07:34:18,10,11,1, 11.8,1,1, 9.019, 10567.921, 227.248, 52615.099 20/06/05,07:34:18,11,11,1, 11.8,1,1, 9.019, 10567.965, 227.248, 52615.118 20/06/05,07:34:18,12,11,1, 11.8,1,1, 9.019, 10567.955, 227.280, 52615.093 20/06/05,07:34:18,13,11,1, 11.8,1,1, 9.019, 10567.961, 227.269, 52615.083 20/06/05,07:34:18,14,11,1, 11.8,1,1, 9.019, 10567.959, 227.273, 52615.119 20/06/05,07:34:18,15,11,1, 11.8,1,1, 9.019, 10567.951, 227.279, 52615.110 20/06/05,07:34:18,16,11,1, 11.8,1,1, 9.019, 10567.943, 227.289, 52615.121 20/06/05,07:34:18,17,11,1, 11.8,1,1, 9.019, 10567.967, 227.286, 52615.119 20/06/05,07:34:18,18,11,1, 11.8,1,1, 9.019, 10567.915, 227.256, 52615.091 20/06/05,07:34:18,19,11,1, 11.8,1,1, 9.019, 10567.947, 227.264, 52615.135 20/06/05,07:34:19,00,11,1, 11.9,1,1, 9.018, 10567.949, 227.269, 52615.089 20/06/05,07:34:19,01,11,1, 11.9,1,1, 9.018, 10567.928, 227.275, 52615.066 20/06/05,07:34:19,02,11,1, 11.9,1,1, 9.018, 10567.926, 227.273, 52615.079 20/06/05,07:34:19,03,11,1, 11.9,1,1, 9.018, 10567.929, 227.272, 52615.074 20/06/05,07:34:19,04,11,1, 11.9,1,1, 9.018, 10567.930, 227.249, 52615.039 20/06/05,07:34:19,05,11,1, 11.9,1,1, 9.018, 10567.922, 227.235, 52615.058 20/06/05,07:34:19,06,11,1, 11.9,1,1, 9.018, 10567.945, 227.238, 52615.054 20/06/05,07:34:19,07,11,1, 11.9,1,1, 9.018, 10567.948, 227.258, 52615.082 20/06/05,07:34:19,08,11,1, 11.9,1,1, 9.018, 10567.956, 227.259, 52615.061 20/06/05,07:34:19,09,11,1, 11.9,1,1, 9.018, 10567.935, 227.271, 52615.082 20/06/05,07:34:19,10,11,1, 11.9,1,1, 9.018, 10567.946, 227.273, 52615.091 20/06/05,07:34:19,11,11,1, 11.9,1,1, 9.018, 10567.949, 227.279, 52615.078 20/06/05,07:34:19,12,11,1, 11.9,1,1, 9.018, 10567.970, 227.286, 52615.099 20/06/05,07:34:19,13,11,1, 11.9,1,1, 9.018, 10567.944, 227.270, 52615.065 20/06/05,07:34:19,14,11,1, 11.9,1,1, 9.018, 10567.965, 227.300, 52615.078 20/06/05,07:34:19,15,11,1, 11.9,1,1, 9.018, 10567.962, 227.312, 52615.104 20/06/05,07:34:19,16,11,1, 11.9,1,1, 9.018, 10567.958, 227.285, 52615.113 20/06/05,07:34:19,17,11,1, 11.9,1,1, 9.018, 10567.960, 227.285, 52615.070 20/06/05,07:34:19,18,11,1, 11.9,1,1, 9.018, 10567.976, 227.282, 52615.112 20/06/05,07:34:19,19,11,1, 11.9,1,1, 9.018, 10567.950, 227.269, 52615.089 20/06/05,07:34:20,00,11,1, 11.9,1,1, 9.023, 10567.957, 227.280, 52615.048 20/06/05,07:34:20,01,11,1, 11.9,1,1, 9.023, 10567.975, 227.271, 52615.075 20/06/05,07:34:20,02,11,1, 11.9,1,1, 9.023, 10567.972, 227.290, 52615.099 20/06/05,07:34:20,03,11,1, 11.9,1,1, 9.023, 10567.969, 227.264, 52615.080 20/06/05,07:34:20,04,11,1, 11.9,1,1, 9.023, 10567.972, 227.283, 52615.080 20/06/05,07:34:20,05,11,1, 11.9,1,1, 9.023, 10567.978, 227.275, 52615.074 20/06/05,07:34:20,06,11,1, 11.9,1,1, 9.023, 10567.948, 227.276, 52615.085 20/06/05,07:34:20,07,11,1, 11.9,1,1, 9.023, 10567.954, 227.254, 52615.134 20/06/05,07:34:20,08,11,1, 11.9,1,1, 9.023, 10567.959, 227.277, 52615.064 20/06/05,07:34:20,09,11,1, 11.9,1,1, 9.023, 10567.983, 227.296, 52615.106 20/06/05,07:34:20,10,11,1, 11.9,1,1, 9.023, 10567.973, 227.302, 52615.098 20/06/05,07:34:20,11,11,1, 11.9,1,1, 9.023, 10567.985, 227.287, 52615.074 20/06/05,07:34:20,12,11,1, 11.9,1,1, 9.023, 10567.964, 227.271, 52615.129 20/06/05,07:34:20,13,11,1, 11.9,1,1, 9.023, 10567.982, 227.271, 52615.093 20/06/05,07:34:20,14,11,1, 11.9,1,1, 9.023, 10567.966, 227.281, 52615.110 20/06/05,07:34:20,15,11,1, 11.9,1,1, 9.023, 10567.974, 227.277, 52615.097 20/06/05,07:34:20,16,11,1, 11.9,1,1, 9.023, 10567.969, 227.303, 52615.073 20/06/05,07:34:20,17,11,1, 11.9,1,1, 9.023, 10567.976, 227.264, 52615.070 20/06/05,07:34:20,18,11,1, 11.9,1,1, 9.023, 10567.948, 227.266, 52615.098 20/06/05,07:34:20,19,11,1, 11.9,1,1, 9.023, 10567.962, 227.280, 52615.048 20/06/05,07:34:21,00,11,1, 11.9,1,1, 9.021, 10567.966, 227.285, 52615.088 20/06/05,07:34:21,01,11,1, 11.9,1,1, 9.021, 10567.964, 227.274, 52615.063 20/06/05,07:34:21,02,11,1, 11.9,1,1, 9.021, 10567.963, 227.267, 52615.065 20/06/05,07:34:21,03,11,1, 11.9,1,1, 9.021, 10567.941, 227.281, 52615.058 20/06/05,07:34:21,04,11,1, 11.9,1,1, 9.021, 10567.955, 227.279, 52615.055 20/06/05,07:34:21,05,11,1, 11.9,1,1, 9.021, 10567.962, 227.269, 52615.037 20/06/05,07:34:21,06,11,1, 11.9,1,1, 9.021, 10567.961, 227.278, 52615.078 20/06/05,07:34:21,07,11,1, 11.9,1,1, 9.021, 10567.947, 227.288, 52615.066 20/06/05,07:34:21,08,11,1, 11.9,1,1, 9.021, 10567.990, 227.286, 52615.108 20/06/05,07:34:21,09,11,1, 11.9,1,1, 9.021, 10567.965, 227.284, 52615.098 20/06/05,07:34:21,10,11,1, 11.9,1,1, 9.021, 10567.989, 227.260, 52615.082 20/06/05,07:34:21,11,11,1, 11.9,1,1, 9.021, 10567.982, 227.283, 52615.050 20/06/05,07:34:21,12,11,1, 11.9,1,1, 9.021, 10567.957, 227.311, 52615.101 20/06/05,07:34:21,13,11,1, 11.9,1,1, 9.021, 10567.994, 227.260, 52614.964 20/06/05,07:34:21,14,11,1, 11.9,1,1, 9.021, 10567.956, 227.284, 52615.187 20/06/05,07:34:21,15,11,1, 11.9,1,1, 9.021, 10567.958, 227.286, 52615.138 20/06/05,07:34:21,16,11,1, 11.9,1,1, 9.021, 10567.958, 227.306, 52615.112 20/06/05,07:34:21,17,11,1, 11.9,1,1, 9.021, 10567.993, 227.269, 52615.098 20/06/05,07:34:21,18,11,1, 11.9,1,1, 9.021, 10567.977, 227.293, 52615.092 20/06/05,07:34:21,19,11,1, 11.9,1,1, 9.021, 10567.971, 227.285, 52615.088 20/06/05,07:34:22,00,11,1, 11.9,1,1, 9.021, 10567.974, 227.282, 52615.072 20/06/05,07:34:22,01,11,1, 11.9,1,1, 9.021, 10567.971, 227.309, 52615.143 20/06/05,07:34:22,02,11,1, 11.9,1,1, 9.021, 10567.991, 227.296, 52615.136 20/06/05,07:34:22,03,11,1, 11.9,1,1, 9.021, 10567.985, 227.290, 52615.110 20/06/05,07:34:22,04,11,1, 11.9,1,1, 9.021, 10567.994, 227.315, 52615.130 20/06/05,07:34:22,05,11,1, 11.9,1,1, 9.021, 10567.989, 227.319, 52615.162 20/06/05,07:34:22,06,11,1, 11.9,1,1, 9.021, 10567.993, 227.315, 52615.143 20/06/05,07:34:22,07,11,1, 11.9,1,1, 9.021, 10568.007, 227.332, 52615.150 20/06/05,07:34:22,08,11,1, 11.9,1,1, 9.021, 10568.007, 227.329, 52615.144 20/06/05,07:34:22,09,11,1, 11.9,1,1, 9.021, 10568.003, 227.287, 52615.103 20/06/05,07:34:22,10,11,1, 11.9,1,1, 9.021, 10567.995, 227.315, 52615.094 20/06/05,07:34:22,11,11,1, 11.9,1,1, 9.021, 10567.985, 227.279, 52615.114 20/06/05,07:34:22,12,11,1, 11.9,1,1, 9.021, 10568.000, 227.293, 52615.123 20/06/05,07:34:22,13,11,1, 11.9,1,1, 9.021, 10567.987, 227.286, 52615.144 20/06/05,07:34:22,14,11,1, 11.9,1,1, 9.021, 10567.982, 227.267, 52615.100 20/06/05,07:34:22,15,11,1, 11.9,1,1, 9.021, 10567.998, 227.289, 52615.123 20/06/05,07:34:22,16,11,1, 11.9,1,1, 9.021, 10567.993, 227.274, 52615.120 20/06/05,07:34:22,17,11,1, 11.9,1,1, 9.021, 10567.995, 227.272, 52615.104 20/06/05,07:34:22,18,11,1, 11.9,1,1, 9.021, 10567.977, 227.276, 52615.124 20/06/05,07:34:22,19,11,1, 11.9,1,1, 9.021, 10567.975, 227.282, 52615.072 20/06/05,07:34:23,00,11,1, 11.9,1,1, 9.022, 10568.041, 227.305, 52615.164 20/06/05,07:34:23,01,11,1, 11.9,1,1, 9.022, 10568.021, 227.291, 52615.118 20/06/05,07:34:23,02,11,1, 11.9,1,1, 9.022, 10568.029, 227.282, 52615.127 20/06/05,07:34:23,03,11,1, 11.9,1,1, 9.022, 10568.038, 227.289, 52615.140 20/06/05,07:34:23,04,11,1, 11.9,1,1, 9.022, 10568.011, 227.296, 52615.093 20/06/05,07:34:23,05,11,1, 11.9,1,1, 9.022, 10568.026, 227.289, 52615.111 20/06/05,07:34:23,06,11,1, 11.9,1,1, 9.022, 10568.008, 227.291, 52615.168 20/06/05,07:34:23,07,11,1, 11.9,1,1, 9.022, 10568.065, 227.273, 52615.110 20/06/05,07:34:23,08,11,1, 11.9,1,1, 9.022, 10568.007, 227.293, 52615.120 20/06/05,07:34:23,09,11,1, 11.9,1,1, 9.022, 10568.026, 227.279, 52615.094 20/06/05,07:34:23,10,11,1, 11.9,1,1, 9.022, 10568.010, 227.296, 52615.107 20/06/05,07:34:23,11,11,1, 11.9,1,1, 9.022, 10567.993, 227.262, 52615.150 20/06/05,07:34:23,12,11,1, 11.9,1,1, 9.022, 10567.996, 227.243, 52615.105 20/06/05,07:34:23,13,11,1, 11.9,1,1, 9.022, 10568.004, 227.266, 52615.158 20/06/05,07:34:23,14,11,1, 11.9,1,1, 9.022, 10568.003, 227.264, 52615.149 20/06/05,07:34:23,15,11,1, 11.9,1,1, 9.022, 10568.035, 227.292, 52615.123 20/06/05,07:34:23,16,11,1, 11.9,1,1, 9.022, 10568.031, 227.299, 52615.177 20/06/05,07:34:23,17,11,1, 11.9,1,1, 9.022, 10568.041, 227.300, 52615.145 20/06/05,07:34:23,18,11,1, 11.9,1,1, 9.022, 10568.037, 227.310, 52615.174 20/06/05,07:34:23,19,11,1, 11.9,1,1, 9.022, 10568.043, 227.305, 52615.164 20/06/05,07:34:24,00,11,1, 11.8,1,1, 9.024, 10568.049, 227.300, 52615.184 20/06/05,07:34:24,01,11,1, 11.8,1,1, 9.024, 10568.057, 227.294, 52615.114 20/06/05,07:34:24,02,11,1, 11.8,1,1, 9.024, 10568.015, 227.320, 52615.127 20/06/05,07:34:24,03,11,1, 11.8,1,1, 9.024, 10568.038, 227.321, 52615.130 20/06/05,07:34:24,04,11,1, 11.8,1,1, 9.024, 10568.027, 227.317, 52615.121 20/06/05,07:34:24,05,11,1, 11.8,1,1, 9.024, 10568.033, 227.294, 52615.128 20/06/05,07:34:24,06,11,1, 11.8,1,1, 9.024, 10568.050, 227.280, 52615.125 20/06/05,07:34:24,07,11,1, 11.8,1,1, 9.024, 10568.032, 227.277, 52615.116 20/06/05,07:34:24,08,11,1, 11.8,1,1, 9.024, 10568.027, 227.292, 52615.130 20/06/05,07:34:24,09,11,1, 11.8,1,1, 9.024, 10568.022, 227.284, 52615.201 20/06/05,07:34:24,10,11,1, 11.8,1,1, 9.024, 10568.030, 227.299, 52615.196 20/06/05,07:34:24,11,11,1, 11.8,1,1, 9.024, 10568.035, 227.269, 52615.127 20/06/05,07:34:24,12,11,1, 11.8,1,1, 9.024, 10568.043, 227.295, 52615.131 20/06/05,07:34:24,13,11,1, 11.8,1,1, 9.024, 10568.049, 227.308, 52615.143 20/06/05,07:34:24,14,11,1, 11.8,1,1, 9.024, 10568.046, 227.311, 52615.143 20/06/05,07:34:24,15,11,1, 11.8,1,1, 9.024, 10568.038, 227.280, 52615.144 20/06/05,07:34:24,16,11,1, 11.8,1,1, 9.024, 10568.060, 227.298, 52615.133 20/06/05,07:34:24,17,11,1, 11.8,1,1, 9.024, 10568.090, 227.312, 52615.166 20/06/05,07:34:24,18,11,1, 11.8,1,1, 9.024, 10568.045, 227.299, 52615.136 20/06/05,07:34:24,19,11,1, 11.8,1,1, 9.024, 10568.057, 227.300, 52615.184 20/06/05,07:34:25,00,11,1, 11.9,1,1, 9.025, 10568.082, 227.266, 52615.193 20/06/05,07:34:25,01,11,1, 11.9,1,1, 9.025, 10567.982, 227.159, 52613.095 20/06/05,07:34:25,02,11,1, 11.9,1,1, 9.025, 10568.009, 227.238, 52614.263 20/06/05,07:34:25,03,11,1, 11.9,1,1, 9.025, 10567.990, 227.273, 52615.200 20/06/05,07:34:25,04,11,1, 11.9,1,1, 9.025, 10568.175, 227.270, 52614.886 20/06/05,07:34:25,05,11,1, 11.9,1,1, 9.025, 10568.101, 227.249, 52614.914 20/06/05,07:34:25,06,11,1, 11.9,1,1, 9.025, 10568.100, 227.263, 52615.027 20/06/05,07:34:25,07,11,1, 11.9,1,1, 9.025, 10568.091, 227.282, 52615.121 20/06/05,07:34:25,08,11,1, 11.9,1,1, 9.025, 10568.084, 227.256, 52615.140 20/06/05,07:34:25,09,11,1, 11.9,1,1, 9.025, 10568.074, 227.310, 52615.160 20/06/05,07:34:25,10,11,1, 11.9,1,1, 9.025, 10568.079, 227.299, 52615.205 20/06/05,07:34:25,11,11,1, 11.9,1,1, 9.025, 10568.107, 227.314, 52615.186 20/06/05,07:34:25,12,11,1, 11.9,1,1, 9.025, 10568.066, 227.312, 52615.186 20/06/05,07:34:25,13,11,1, 11.9,1,1, 9.025, 10568.075, 227.280, 52615.208 20/06/05,07:34:25,14,11,1, 11.9,1,1, 9.025, 10568.079, 227.288, 52615.201 20/06/05,07:34:25,15,11,1, 11.9,1,1, 9.025, 10568.113, 227.293, 52615.205 20/06/05,07:34:25,16,11,1, 11.9,1,1, 9.025, 10568.078, 227.303, 52615.211 20/06/05,07:34:25,17,11,1, 11.9,1,1, 9.025, 10568.098, 227.309, 52615.197 20/06/05,07:34:25,18,11,1, 11.9,1,1, 9.025, 10568.073, 227.277, 52615.137 20/06/05,07:34:25,19,11,1, 11.9,1,1, 9.025, 10568.083, 227.266, 52615.193 20/06/05,07:34:26,00,11,1, 11.9,1,1, 9.024, 10568.099, 227.264, 52615.186 20/06/05,07:34:26,01,11,1, 11.9,1,1, 9.024, 10568.085, 227.285, 52615.198 20/06/05,07:34:26,02,11,1, 11.9,1,1, 9.024, 10568.090, 227.325, 52615.202 20/06/05,07:34:26,03,11,1, 11.9,1,1, 9.024, 10568.085, 227.290, 52615.206 20/06/05,07:34:26,04,11,1, 11.9,1,1, 9.024, 10568.076, 227.285, 52615.152 20/06/05,07:34:26,05,11,1, 11.9,1,1, 9.024, 10568.073, 227.270, 52615.139 20/06/05,07:34:26,06,11,1, 11.9,1,1, 9.024, 10568.110, 227.304, 52615.182 20/06/05,07:34:26,07,11,1, 11.9,1,1, 9.024, 10568.109, 227.297, 52615.213 20/06/05,07:34:26,08,11,1, 11.9,1,1, 9.024, 10568.096, 227.307, 52615.167 20/06/05,07:34:26,09,11,1, 11.9,1,1, 9.024, 10568.094, 227.306, 52615.158 20/06/05,07:34:26,10,11,1, 11.9,1,1, 9.024, 10568.118, 227.300, 52615.152 20/06/05,07:34:26,11,11,1, 11.9,1,1, 9.024, 10568.118, 227.294, 52615.124 20/06/05,07:34:26,12,11,1, 11.9,1,1, 9.024, 10568.122, 227.275, 52615.119 20/06/05,07:34:26,13,11,1, 11.9,1,1, 9.024, 10568.104, 227.272, 52615.108 20/06/05,07:34:26,14,11,1, 11.9,1,1, 9.024, 10568.095, 227.262, 52615.115 20/06/05,07:34:26,15,11,1, 11.9,1,1, 9.024, 10568.111, 227.283, 52615.203 20/06/05,07:34:26,16,11,1, 11.9,1,1, 9.024, 10568.108, 227.273, 52615.188 20/06/05,07:34:26,17,11,1, 11.9,1,1, 9.024, 10568.088, 227.281, 52615.160 20/06/05,07:34:26,18,11,1, 11.9,1,1, 9.024, 10568.104, 227.272, 52615.193 20/06/05,07:34:26,19,11,1, 11.9,1,1, 9.024, 10568.106, 227.264, 52615.186 20/06/05,07:34:27,00,11,1, 11.8,1,1, 9.022, 10568.166, 227.272, 52615.156 20/06/05,07:34:27,01,11,1, 11.8,1,1, 9.022, 10568.135, 227.275, 52615.153 20/06/05,07:34:27,02,11,1, 11.8,1,1, 9.022, 10568.127, 227.274, 52615.059 20/06/05,07:34:27,03,11,1, 11.8,1,1, 9.022, 10568.138, 227.310, 52615.171 20/06/05,07:34:27,04,11,1, 11.8,1,1, 9.022, 10568.144, 227.288, 52615.120 20/06/05,07:34:27,05,11,1, 11.8,1,1, 9.022, 10568.125, 227.289, 52615.169 20/06/05,07:34:27,06,11,1, 11.8,1,1, 9.022, 10568.144, 227.274, 52615.175 20/06/05,07:34:27,07,11,1, 11.8,1,1, 9.022, 10568.117, 227.279, 52615.179 20/06/05,07:34:27,08,11,1, 11.8,1,1, 9.022, 10568.141, 227.264, 52615.174 20/06/05,07:34:27,09,11,1, 11.8,1,1, 9.022, 10568.142, 227.248, 52615.170 20/06/05,07:34:27,10,11,1, 11.8,1,1, 9.022, 10568.131, 227.259, 52615.189 20/06/05,07:34:27,11,11,1, 11.8,1,1, 9.022, 10568.144, 227.259, 52615.198 20/06/05,07:34:27,12,11,1, 11.8,1,1, 9.022, 10568.116, 227.265, 52615.195 20/06/05,07:34:27,13,11,1, 11.8,1,1, 9.022, 10568.107, 227.222, 52615.169 20/06/05,07:34:27,14,11,1, 11.8,1,1, 9.022, 10568.128, 227.243, 52615.185 20/06/05,07:34:27,15,11,1, 11.8,1,1, 9.022, 10568.124, 227.277, 52615.168 20/06/05,07:34:27,16,11,1, 11.8,1,1, 9.022, 10568.137, 227.259, 52615.120 20/06/05,07:34:27,17,11,1, 11.8,1,1, 9.022, 10568.150, 227.277, 52615.147 20/06/05,07:34:27,18,11,1, 11.8,1,1, 9.022, 10568.147, 227.283, 52615.180 20/06/05,07:34:27,19,11,1, 11.8,1,1, 9.022, 10568.172, 227.272, 52615.156 20/06/05,07:34:28,00,11,1, 11.9,1,1, 9.024, 10568.191, 227.218, 52615.151 20/06/05,07:34:28,01,11,1, 11.9,1,1, 9.024, 10568.160, 227.276, 52615.212 20/06/05,07:34:28,02,11,1, 11.9,1,1, 9.024, 10568.169, 227.271, 52615.210 20/06/05,07:34:28,03,11,1, 11.9,1,1, 9.024, 10568.170, 227.231, 52615.207 20/06/05,07:34:28,04,11,1, 11.9,1,1, 9.024, 10568.181, 227.267, 52615.222 20/06/05,07:34:28,05,11,1, 11.9,1,1, 9.024, 10568.194, 227.250, 52615.191 20/06/05,07:34:28,06,11,1, 11.9,1,1, 9.024, 10568.184, 227.248, 52615.156 20/06/05,07:34:28,07,11,1, 11.9,1,1, 9.024, 10568.161, 227.244, 52615.132 20/06/05,07:34:28,08,11,1, 11.9,1,1, 9.024, 10568.173, 227.245, 52615.178 20/06/05,07:34:28,09,11,1, 11.9,1,1, 9.024, 10568.167, 227.234, 52615.160 20/06/05,07:34:28,10,11,1, 11.9,1,1, 9.024, 10568.216, 227.250, 52615.138 20/06/05,07:34:28,11,11,1, 11.9,1,1, 9.024, 10568.190, 227.269, 52615.154 20/06/05,07:34:28,12,11,1, 11.9,1,1, 9.024, 10568.209, 227.249, 52615.168 20/06/05,07:34:28,13,11,1, 11.9,1,1, 9.024, 10568.203, 227.250, 52615.179 20/06/05,07:34:28,14,11,1, 11.9,1,1, 9.024, 10568.209, 227.258, 52615.198 20/06/05,07:34:28,15,11,1, 11.9,1,1, 9.024, 10568.193, 227.249, 52615.239 20/06/05,07:34:28,16,11,1, 11.9,1,1, 9.024, 10568.197, 227.256, 52615.232 20/06/05,07:34:28,17,11,1, 11.9,1,1, 9.024, 10568.188, 227.259, 52615.192 20/06/05,07:34:28,18,11,1, 11.9,1,1, 9.024, 10568.213, 227.251, 52615.193 20/06/05,07:34:28,19,11,1, 11.9,1,1, 9.024, 10568.197, 227.218, 52615.151 20/06/05,07:34:29,00,11,1, 11.9,1,1, 9.023, 10568.216, 227.204, 52615.207 20/06/05,07:34:29,01,11,1, 11.9,1,1, 9.023, 10568.224, 227.227, 52615.147 20/06/05,07:34:29,02,11,1, 11.9,1,1, 9.023, 10568.207, 227.214, 52615.099 20/06/05,07:34:29,03,11,1, 11.9,1,1, 9.023, 10568.217, 227.235, 52615.149 20/06/05,07:34:29,04,11,1, 11.9,1,1, 9.023, 10568.198, 227.219, 52615.119 20/06/05,07:34:29,05,11,1, 11.9,1,1, 9.023, 10568.193, 227.216, 52615.212 20/06/05,07:34:29,06,11,1, 11.9,1,1, 9.023, 10568.209, 227.245, 52615.187 20/06/05,07:34:29,07,11,1, 11.9,1,1, 9.023, 10568.210, 227.255, 52615.223 20/06/05,07:34:29,08,11,1, 11.9,1,1, 9.023, 10568.226, 227.228, 52615.235 20/06/05,07:34:29,09,11,1, 11.9,1,1, 9.023, 10568.207, 227.226, 52615.161 20/06/05,07:34:29,10,11,1, 11.9,1,1, 9.023, 10568.221, 227.233, 52615.184 20/06/05,07:34:29,11,11,1, 11.9,1,1, 9.023, 10568.226, 227.214, 52615.149 20/06/05,07:34:29,12,11,1, 11.9,1,1, 9.023, 10568.197, 227.231, 52615.168 20/06/05,07:34:29,13,11,1, 11.9,1,1, 9.023, 10568.208, 227.219, 52615.125 20/06/05,07:34:29,14,11,1, 11.9,1,1, 9.023, 10568.231, 227.210, 52615.116 20/06/05,07:34:29,15,11,1, 11.9,1,1, 9.023, 10568.256, 227.216, 52615.168 20/06/05,07:34:29,16,11,1, 11.9,1,1, 9.023, 10568.238, 227.226, 52615.181 20/06/05,07:34:29,17,11,1, 11.9,1,1, 9.023, 10568.205, 227.201, 52615.170 20/06/05,07:34:29,18,11,1, 11.9,1,1, 9.023, 10568.209, 227.241, 52615.217 20/06/05,07:34:29,19,11,1, 11.9,1,1, 9.023, 10568.221, 227.204, 52615.207 20/06/05,07:34:30,00,11,1, 11.9,1,1, 9.023, 10568.283, 227.199, 52615.245 20/06/05,07:34:30,01,11,1, 11.9,1,1, 9.023, 10568.245, 227.226, 52615.137 20/06/05,07:34:30,02,11,1, 11.9,1,1, 9.023, 10568.216, 227.236, 52615.130 20/06/05,07:34:30,03,11,1, 11.9,1,1, 9.023, 10568.259, 227.227, 52615.127 20/06/05,07:34:30,04,11,1, 11.9,1,1, 9.023, 10568.270, 227.202, 52615.093 20/06/05,07:34:30,05,11,1, 11.9,1,1, 9.023, 10568.254, 227.190, 52615.104 20/06/05,07:34:30,06,11,1, 11.9,1,1, 9.023, 10568.267, 227.207, 52615.166 20/06/05,07:34:30,07,11,1, 11.9,1,1, 9.023, 10568.267, 227.201, 52615.143 20/06/05,07:34:30,08,11,1, 11.9,1,1, 9.023, 10568.234, 227.192, 52615.209 20/06/05,07:34:30,09,11,1, 11.9,1,1, 9.023, 10568.263, 227.208, 52615.166 20/06/05,07:34:30,10,11,1, 11.9,1,1, 9.023, 10568.268, 227.194, 52615.155 20/06/05,07:34:30,11,11,1, 11.9,1,1, 9.023, 10568.255, 227.176, 52615.188 20/06/05,07:34:30,12,11,1, 11.9,1,1, 9.023, 10568.285, 227.171, 52615.149 20/06/05,07:34:30,13,11,1, 11.9,1,1, 9.023, 10568.293, 227.205, 52615.111 20/06/05,07:34:30,14,11,1, 11.9,1,1, 9.023, 10568.275, 227.226, 52615.136 20/06/05,07:34:30,15,11,1, 11.9,1,1, 9.023, 10568.307, 227.214, 52615.133 20/06/05,07:34:30,16,11,1, 11.9,1,1, 9.023, 10568.252, 227.213, 52615.175 20/06/05,07:34:30,17,11,1, 11.9,1,1, 9.023, 10568.310, 227.190, 52615.191 20/06/05,07:34:30,18,11,1, 11.9,1,1, 9.023, 10568.261, 227.182, 52615.213 20/06/05,07:34:30,19,11,1, 11.9,1,1, 9.023, 10568.288, 227.199, 52615.245 20/06/05,07:34:31,00,11,1, 11.9,1,1, 9.026, 10568.316, 227.132, 52615.184 20/06/05,07:34:31,01,11,1, 11.9,1,1, 9.026, 10568.270, 227.158, 52615.222 20/06/05,07:34:31,02,11,1, 11.9,1,1, 9.026, 10568.298, 227.185, 52615.203 20/06/05,07:34:31,03,11,1, 11.9,1,1, 9.026, 10568.301, 227.163, 52615.144 20/06/05,07:34:31,04,11,1, 11.9,1,1, 9.026, 10568.281, 227.153, 52615.139 20/06/05,07:34:31,05,11,1, 11.9,1,1, 9.026, 10568.286, 227.170, 52615.097 20/06/05,07:34:31,06,11,1, 11.9,1,1, 9.026, 10568.309, 227.153, 52615.138 20/06/05,07:34:31,07,11,1, 11.9,1,1, 9.026, 10568.326, 227.199, 52615.170 20/06/05,07:34:31,08,11,1, 11.9,1,1, 9.026, 10568.314, 227.167, 52615.184 20/06/05,07:34:31,09,11,1, 11.9,1,1, 9.026, 10568.328, 227.181, 52615.232 20/06/05,07:34:31,10,11,1, 11.9,1,1, 9.026, 10568.318, 227.173, 52615.256 20/06/05,07:34:31,11,11,1, 11.9,1,1, 9.026, 10568.324, 227.184, 52615.240 20/06/05,07:34:31,12,11,1, 11.9,1,1, 9.026, 10568.318, 227.173, 52615.191 20/06/05,07:34:31,13,11,1, 11.9,1,1, 9.026, 10568.339, 227.153, 52615.187 20/06/05,07:34:31,14,11,1, 11.9,1,1, 9.026, 10568.338, 227.156, 52615.152 20/06/05,07:34:31,15,11,1, 11.9,1,1, 9.026, 10568.342, 227.152, 52615.098 20/06/05,07:34:31,16,11,1, 11.9,1,1, 9.026, 10568.331, 227.145, 52615.081 20/06/05,07:34:31,17,11,1, 11.9,1,1, 9.026, 10568.319, 227.135, 52615.110 20/06/05,07:34:31,18,11,1, 11.9,1,1, 9.026, 10568.298, 227.157, 52615.125 20/06/05,07:34:31,19,11,1, 11.9,1,1, 9.026, 10568.322, 227.132, 52615.184 20/06/05,07:34:32,00,11,1, 11.9,1,1, 9.024, 10568.374, 227.119, 52615.217 20/06/05,07:34:32,01,11,1, 11.9,1,1, 9.024, 10568.326, 227.112, 52615.174 20/06/05,07:34:32,02,11,1, 11.9,1,1, 9.024, 10568.320, 227.135, 52615.171 20/06/05,07:34:32,03,11,1, 11.9,1,1, 9.024, 10568.356, 227.158, 52615.137 20/06/05,07:34:32,04,11,1, 11.9,1,1, 9.024, 10568.340, 227.123, 52615.152 20/06/05,07:34:32,05,11,1, 11.9,1,1, 9.024, 10568.342, 227.133, 52615.109 20/06/05,07:34:32,06,11,1, 11.9,1,1, 9.024, 10568.344, 227.105, 52615.082 20/06/05,07:34:32,07,11,1, 11.9,1,1, 9.024, 10568.346, 227.130, 52615.125 20/06/05,07:34:32,08,11,1, 11.9,1,1, 9.024, 10568.322, 227.137, 52615.160 20/06/05,07:34:32,09,11,1, 11.9,1,1, 9.024, 10568.339, 227.124, 52615.195 20/06/05,07:34:32,10,11,1, 11.9,1,1, 9.024, 10568.377, 227.108, 52615.193 20/06/05,07:34:32,11,11,1, 11.9,1,1, 9.024, 10568.342, 227.096, 52615.170 20/06/05,07:34:32,12,11,1, 11.9,1,1, 9.024, 10568.352, 227.108, 52615.139 20/06/05,07:34:32,13,11,1, 11.9,1,1, 9.024, 10568.380, 227.096, 52615.099 20/06/05,07:34:32,14,11,1, 11.9,1,1, 9.024, 10568.374, 227.099, 52615.061 20/06/05,07:34:32,15,11,1, 11.9,1,1, 9.024, 10568.419, 227.098, 52615.057 20/06/05,07:34:32,16,11,1, 11.9,1,1, 9.024, 10568.395, 227.114, 52615.100 20/06/05,07:34:32,17,11,1, 11.9,1,1, 9.024, 10568.366, 227.141, 52615.125 20/06/05,07:34:32,18,11,1, 11.9,1,1, 9.024, 10568.381, 227.124, 52615.178 20/06/05,07:34:32,19,11,1, 11.9,1,1, 9.024, 10568.382, 227.119, 52615.217 20/06/05,07:34:33,00,11,1, 11.8,1,1, 9.026, 10568.383, 227.046, 52615.213 20/06/05,07:34:33,01,11,1, 11.8,1,1, 9.026, 10568.385, 227.123, 52615.177 20/06/05,07:34:33,02,11,1, 11.8,1,1, 9.026, 10568.385, 227.106, 52615.131 20/06/05,07:34:33,03,11,1, 11.8,1,1, 9.026, 10568.388, 227.097, 52615.087 20/06/05,07:34:33,04,11,1, 11.8,1,1, 9.026, 10568.379, 227.078, 52615.037 20/06/05,07:34:33,05,11,1, 11.8,1,1, 9.026, 10568.402, 227.082, 52615.103 20/06/05,07:34:33,06,11,1, 11.8,1,1, 9.026, 10568.384, 227.096, 52615.106 20/06/05,07:34:33,07,11,1, 11.8,1,1, 9.026, 10568.413, 227.101, 52615.138 20/06/05,07:34:33,08,11,1, 11.8,1,1, 9.026, 10568.393, 227.061, 52615.190 20/06/05,07:34:33,09,11,1, 11.8,1,1, 9.026, 10568.401, 227.101, 52615.200 20/06/05,07:34:33,10,11,1, 11.8,1,1, 9.026, 10568.405, 227.108, 52615.185 20/06/05,07:34:33,11,11,1, 11.8,1,1, 9.026, 10568.419, 227.104, 52615.189 20/06/05,07:34:33,12,11,1, 11.8,1,1, 9.026, 10568.417, 227.108, 52615.129 20/06/05,07:34:33,13,11,1, 11.8,1,1, 9.026, 10568.440, 227.082, 52615.108 20/06/05,07:34:33,14,11,1, 11.8,1,1, 9.026, 10568.421, 227.094, 52615.098 20/06/05,07:34:33,15,11,1, 11.8,1,1, 9.026, 10568.414, 227.081, 52615.095 20/06/05,07:34:33,16,11,1, 11.8,1,1, 9.026, 10568.412, 227.095, 52615.121 20/06/05,07:34:33,17,11,1, 11.8,1,1, 9.026, 10568.411, 227.090, 52615.192 20/06/05,07:34:33,18,11,1, 11.8,1,1, 9.026, 10568.454, 227.069, 52615.230 20/06/05,07:34:33,19,11,1, 11.8,1,1, 9.026, 10568.389, 227.046, 52615.213 20/06/05,07:34:34,00,11,1, 11.9,1,1, 9.024, 10568.483, 227.057, 52615.156 20/06/05,07:34:34,01,11,1, 11.9,1,1, 9.024, 10568.419, 227.038, 52615.137 20/06/05,07:34:34,02,11,1, 11.9,1,1, 9.024, 10568.432, 227.067, 52615.088 20/06/05,07:34:34,03,11,1, 11.9,1,1, 9.024, 10568.444, 227.064, 52615.087 20/06/05,07:34:34,04,11,1, 11.9,1,1, 9.024, 10568.433, 227.070, 52615.084 20/06/05,07:34:34,05,11,1, 11.9,1,1, 9.024, 10568.465, 227.087, 52615.159 20/06/05,07:34:34,06,11,1, 11.9,1,1, 9.024, 10568.462, 227.078, 52615.167 20/06/05,07:34:34,07,11,1, 11.9,1,1, 9.024, 10568.428, 227.064, 52615.213 20/06/05,07:34:34,08,11,1, 11.9,1,1, 9.024, 10568.432, 227.094, 52615.273 20/06/05,07:34:34,09,11,1, 11.9,1,1, 9.024, 10568.451, 227.058, 52615.213 20/06/05,07:34:34,10,11,1, 11.9,1,1, 9.024, 10568.460, 227.063, 52615.179 20/06/05,07:34:34,11,11,1, 11.9,1,1, 9.024, 10568.436, 227.036, 52615.106 20/06/05,07:34:34,12,11,1, 11.9,1,1, 9.024, 10568.475, 227.009, 52615.047 20/06/05,07:34:34,13,11,1, 11.9,1,1, 9.024, 10568.436, 227.001, 52615.087 20/06/05,07:34:34,14,11,1, 11.9,1,1, 9.024, 10568.456, 227.035, 52615.096 20/06/05,07:34:34,15,11,1, 11.9,1,1, 9.024, 10568.464, 227.037, 52615.134 20/06/05,07:34:34,16,11,1, 11.9,1,1, 9.024, 10568.445, 227.041, 52615.208 20/06/05,07:34:34,17,11,1, 11.9,1,1, 9.024, 10568.440, 227.033, 52615.243 20/06/05,07:34:34,18,11,1, 11.9,1,1, 9.024, 10568.476, 227.040, 52615.211 20/06/05,07:34:34,19,11,1, 11.9,1,1, 9.024, 10568.486, 227.057, 52615.156 20/06/05,07:34:35,00,11,1, 11.9,1,1, 9.026, 10568.491, 227.004, 52615.129 20/06/05,07:34:35,01,11,1, 11.9,1,1, 9.026, 10568.446, 227.050, 52615.220 20/06/05,07:34:35,02,11,1, 11.9,1,1, 9.026, 10568.433, 227.054, 52615.125 20/06/05,07:34:35,03,11,1, 11.9,1,1, 9.026, 10568.445, 227.013, 52615.070 20/06/05,07:34:35,04,11,1, 11.9,1,1, 9.026, 10568.465, 227.022, 52615.117 20/06/05,07:34:35,05,11,1, 11.9,1,1, 9.026, 10568.465, 227.011, 52615.162 20/06/05,07:34:35,06,11,1, 11.9,1,1, 9.026, 10568.495, 227.031, 52615.242 20/06/05,07:34:35,07,11,1, 11.9,1,1, 9.026, 10568.462, 226.999, 52615.228 20/06/05,07:34:35,08,11,1, 11.9,1,1, 9.026, 10568.469, 227.012, 52615.184 20/06/05,07:34:35,09,11,1, 11.9,1,1, 9.026, 10568.481, 227.009, 52615.157 20/06/05,07:34:35,10,11,1, 11.9,1,1, 9.026, 10568.487, 227.009, 52615.097 20/06/05,07:34:35,11,11,1, 11.9,1,1, 9.026, 10568.511, 227.031, 52615.093 20/06/05,07:34:35,12,11,1, 11.9,1,1, 9.026, 10568.489, 227.026, 52615.124 20/06/05,07:34:35,13,11,1, 11.9,1,1, 9.026, 10568.493, 227.029, 52615.209 20/06/05,07:34:35,14,11,1, 11.9,1,1, 9.026, 10568.495, 227.046, 52615.261 20/06/05,07:34:35,15,11,1, 11.9,1,1, 9.026, 10568.479, 227.019, 52615.259 20/06/05,07:34:35,16,11,1, 11.9,1,1, 9.026, 10568.469, 226.988, 52615.224 20/06/05,07:34:35,17,11,1, 11.9,1,1, 9.026, 10568.508, 226.981, 52615.223 20/06/05,07:34:35,18,11,1, 11.9,1,1, 9.026, 10568.480, 226.996, 52615.121 20/06/05,07:34:35,19,11,1, 11.9,1,1, 9.026, 10568.492, 227.004, 52615.129 20/06/05,07:34:36,00,11,1, 11.9,1,1, 9.026, 10568.541, 226.946, 52615.240 20/06/05,07:34:36,01,11,1, 11.9,1,1, 9.026, 10568.511, 226.988, 52615.146 20/06/05,07:34:36,02,11,1, 11.9,1,1, 9.026, 10568.522, 226.992, 52615.252 20/06/05,07:34:36,03,11,1, 11.9,1,1, 9.026, 10568.537, 227.000, 52615.262 20/06/05,07:34:36,04,11,1, 11.9,1,1, 9.026, 10568.511, 227.011, 52615.255 20/06/05,07:34:36,05,11,1, 11.9,1,1, 9.026, 10568.502, 227.010, 52615.223 20/06/05,07:34:36,06,11,1, 11.9,1,1, 9.026, 10568.486, 226.993, 52615.178 20/06/05,07:34:36,07,11,1, 11.9,1,1, 9.026, 10568.487, 226.958, 52615.122 20/06/05,07:34:36,08,11,1, 11.9,1,1, 9.026, 10568.529, 226.977, 52615.118 20/06/05,07:34:36,09,11,1, 11.9,1,1, 9.026, 10568.531, 226.971, 52615.149 20/06/05,07:34:36,10,11,1, 11.9,1,1, 9.026, 10568.506, 226.980, 52615.198 20/06/05,07:34:36,11,11,1, 11.9,1,1, 9.026, 10568.509, 226.995, 52615.254 20/06/05,07:34:36,12,11,1, 11.9,1,1, 9.026, 10568.525, 226.978, 52615.255 20/06/05,07:34:36,13,11,1, 11.9,1,1, 9.026, 10568.522, 226.963, 52615.335 20/06/05,07:34:36,14,11,1, 11.9,1,1, 9.026, 10568.530, 226.962, 52615.277 20/06/05,07:34:36,15,11,1, 11.9,1,1, 9.026, 10568.512, 226.969, 52615.151 20/06/05,07:34:36,16,11,1, 11.9,1,1, 9.026, 10568.520, 226.948, 52615.103 20/06/05,07:34:36,17,11,1, 11.9,1,1, 9.026, 10568.511, 226.929, 52615.100 20/06/05,07:34:36,18,11,1, 11.9,1,1, 9.026, 10568.547, 226.933, 52615.164 20/06/05,07:34:36,19,11,1, 11.9,1,1, 9.026, 10568.549, 226.946, 52615.240 20/06/05,07:34:37,00,11,1, 11.8,1,1, 9.030, 10568.541, 226.906, 52615.288 20/06/05,07:34:37,01,11,1, 11.8,1,1, 9.030, 10568.537, 226.952, 52615.289 20/06/05,07:34:37,02,11,1, 11.8,1,1, 9.030, 10568.539, 226.951, 52615.300 20/06/05,07:34:37,03,11,1, 11.8,1,1, 9.030, 10568.521, 226.917, 52615.258 20/06/05,07:34:37,04,11,1, 11.8,1,1, 9.030, 10568.520, 226.929, 52615.170 20/06/05,07:34:37,05,11,1, 11.8,1,1, 9.030, 10568.539, 226.930, 52615.123 20/06/05,07:34:37,06,11,1, 11.8,1,1, 9.030, 10568.561, 226.915, 52615.144 20/06/05,07:34:37,07,11,1, 11.8,1,1, 9.030, 10568.564, 226.925, 52615.228 20/06/05,07:34:37,08,11,1, 11.8,1,1, 9.030, 10568.548, 226.933, 52615.272 20/06/05,07:34:37,09,11,1, 11.8,1,1, 9.030, 10568.554, 226.927, 52615.330 20/06/05,07:34:37,10,11,1, 11.8,1,1, 9.030, 10568.531, 226.897, 52615.305 20/06/05,07:34:37,11,11,1, 11.8,1,1, 9.030, 10568.547, 226.916, 52615.248 20/06/05,07:34:37,12,11,1, 11.8,1,1, 9.030, 10568.541, 226.892, 52615.145 20/06/05,07:34:37,13,11,1, 11.8,1,1, 9.030, 10568.564, 226.879, 52615.136 20/06/05,07:34:37,14,11,1, 11.8,1,1, 9.030, 10568.547, 226.880, 52615.133 20/06/05,07:34:37,15,11,1, 11.8,1,1, 9.030, 10568.560, 226.895, 52615.147 20/06/05,07:34:37,16,11,1, 11.8,1,1, 9.030, 10568.551, 226.889, 52615.198 20/06/05,07:34:37,17,11,1, 11.8,1,1, 9.030, 10568.548, 226.898, 52615.259 20/06/05,07:34:37,18,11,1, 11.8,1,1, 9.030, 10568.532, 226.922, 52615.309 20/06/05,07:34:37,19,11,1, 11.8,1,1, 9.030, 10568.545, 226.906, 52615.288 20/06/05,07:34:38,00,11,1, 11.9,1,1, 9.026, 10568.566, 226.815, 52615.057 20/06/05,07:34:38,01,11,1, 11.9,1,1, 9.026, 10568.557, 226.888, 52615.140 20/06/05,07:34:38,02,11,1, 11.9,1,1, 9.026, 10568.563, 226.908, 52615.071 20/06/05,07:34:38,03,11,1, 11.9,1,1, 9.026, 10568.542, 226.865, 52615.100 20/06/05,07:34:38,04,11,1, 11.9,1,1, 9.026, 10568.546, 226.872, 52615.167 20/06/05,07:34:38,05,11,1, 11.9,1,1, 9.026, 10568.543, 226.902, 52615.248 20/06/05,07:34:38,06,11,1, 11.9,1,1, 9.026, 10568.548, 226.901, 52615.307 20/06/05,07:34:38,07,11,1, 11.9,1,1, 9.026, 10568.577, 226.900, 52615.255 20/06/05,07:34:38,08,11,1, 11.9,1,1, 9.026, 10568.532, 226.870, 52615.215 20/06/05,07:34:38,09,11,1, 11.9,1,1, 9.026, 10568.538, 226.857, 52615.146 20/06/05,07:34:38,10,11,1, 11.9,1,1, 9.026, 10568.574, 226.860, 52615.124 20/06/05,07:34:38,11,11,1, 11.9,1,1, 9.026, 10568.563, 226.848, 52615.120 20/06/05,07:34:38,12,11,1, 11.9,1,1, 9.026, 10568.566, 226.850, 52615.139 20/06/05,07:34:38,13,11,1, 11.9,1,1, 9.026, 10568.560, 226.881, 52615.184 20/06/05,07:34:38,14,11,1, 11.9,1,1, 9.026, 10568.570, 226.883, 52615.260 20/06/05,07:34:38,15,11,1, 11.9,1,1, 9.026, 10568.571, 226.890, 52615.271 20/06/05,07:34:38,16,11,1, 11.9,1,1, 9.026, 10568.565, 226.862, 52615.231 20/06/05,07:34:38,17,11,1, 11.9,1,1, 9.026, 10568.557, 226.847, 52615.157 20/06/05,07:34:38,18,11,1, 11.9,1,1, 9.026, 10568.534, 226.848, 52615.089 20/06/05,07:34:38,19,11,1, 11.9,1,1, 9.026, 10568.573, 226.815, 52615.057 20/06/05,07:34:39,00,11,1, 11.9,1,1, 9.027, 10568.558, 226.809, 52615.259 20/06/05,07:34:39,01,11,1, 11.9,1,1, 9.027, 10568.557, 226.839, 52615.164 20/06/05,07:34:39,02,11,1, 11.9,1,1, 9.027, 10568.563, 226.839, 52615.235 20/06/05,07:34:39,03,11,1, 11.9,1,1, 9.027, 10568.546, 226.876, 52615.305 20/06/05,07:34:39,04,11,1, 11.9,1,1, 9.027, 10568.574, 226.864, 52615.267 20/06/05,07:34:39,05,11,1, 11.9,1,1, 9.027, 10568.581, 226.843, 52615.173 20/06/05,07:34:39,06,11,1, 11.9,1,1, 9.027, 10568.564, 226.849, 52615.143 20/06/05,07:34:39,07,11,1, 11.9,1,1, 9.027, 10568.571, 226.846, 52615.097 20/06/05,07:34:39,08,11,1, 11.9,1,1, 9.027, 10568.589, 226.833, 52615.100 20/06/05,07:34:39,09,11,1, 11.9,1,1, 9.027, 10568.586, 226.855, 52615.196 20/06/05,07:34:39,10,11,1, 11.9,1,1, 9.027, 10568.577, 226.841, 52615.226 20/06/05,07:34:39,11,11,1, 11.9,1,1, 9.027, 10568.561, 226.843, 52615.270 20/06/05,07:34:39,12,11,1, 11.9,1,1, 9.027, 10568.605, 226.831, 52615.277 20/06/05,07:34:39,13,11,1, 11.9,1,1, 9.027, 10568.588, 226.826, 52615.217 20/06/05,07:34:39,14,11,1, 11.9,1,1, 9.027, 10568.582, 226.802, 52615.159 20/06/05,07:34:39,15,11,1, 11.9,1,1, 9.027, 10568.593, 226.793, 52615.086 20/06/05,07:34:39,16,11,1, 11.9,1,1, 9.027, 10568.568, 226.794, 52615.060 20/06/05,07:34:39,17,11,1, 11.9,1,1, 9.027, 10568.588, 226.829, 52615.145 20/06/05,07:34:39,18,11,1, 11.9,1,1, 9.027, 10568.563, 226.798, 52615.215 20/06/05,07:34:39,19,11,1, 11.9,1,1, 9.027, 10568.561, 226.809, 52615.259 20/06/05,07:34:40,00,11,1, 11.9,1,1, 9.026, 10568.533, 226.751, 52615.221 20/06/05,07:34:40,01,11,1, 11.9,1,1, 9.026, 10568.579, 226.827, 52615.238 20/06/05,07:34:40,02,11,1, 11.9,1,1, 9.026, 10568.571, 226.808, 52615.150 20/06/05,07:34:40,03,11,1, 11.9,1,1, 9.026, 10568.591, 226.789, 52615.093 20/06/05,07:34:40,04,11,1, 11.9,1,1, 9.026, 10568.578, 226.787, 52615.109 20/06/05,07:34:40,05,11,1, 11.9,1,1, 9.026, 10568.569, 226.753, 52615.075 20/06/05,07:34:40,06,11,1, 11.9,1,1, 9.026, 10568.556, 226.782, 52615.134 20/06/05,07:34:40,07,11,1, 11.9,1,1, 9.026, 10568.551, 226.748, 52615.199 20/06/05,07:34:40,08,11,1, 11.9,1,1, 9.026, 10568.549, 226.782, 52615.193 20/06/05,07:34:40,09,11,1, 11.9,1,1, 9.026, 10568.567, 226.741, 52615.239 20/06/05,07:34:40,10,11,1, 11.9,1,1, 9.026, 10568.547, 226.761, 52615.098 20/06/05,07:34:40,11,11,1, 11.9,1,1, 9.026, 10568.552, 226.761, 52615.057 20/06/05,07:34:40,12,11,1, 11.9,1,1, 9.026, 10568.568, 226.758, 52615.044 20/06/05,07:34:40,13,11,1, 11.9,1,1, 9.026, 10568.580, 226.770, 52615.066 20/06/05,07:34:40,14,11,1, 11.9,1,1, 9.026, 10568.610, 226.760, 52615.095 20/06/05,07:34:40,15,11,1, 11.9,1,1, 9.026, 10568.587, 226.778, 52615.185 20/06/05,07:34:40,16,11,1, 11.9,1,1, 9.026, 10568.564, 226.784, 52615.179 20/06/05,07:34:40,17,11,1, 11.9,1,1, 9.026, 10568.569, 226.760, 52615.198 20/06/05,07:34:40,18,11,1, 11.9,1,1, 9.026, 10568.497, 226.746, 52615.150 20/06/05,07:34:40,19,11,1, 11.9,1,1, 9.026, 10568.537, 226.751, 52615.221 20/06/05,07:34:41,00,10,1, 11.8,1,1, 9.027, 10568.541, 226.699, 52615.094 20/06/05,07:34:41,01,10,1, 11.8,1,1, 9.027, 10568.581, 226.705, 52614.998 20/06/05,07:34:41,02,10,1, 11.8,1,1, 9.027, 10568.561, 226.713, 52615.014 20/06/05,07:34:41,03,10,1, 11.8,1,1, 9.027, 10568.554, 226.700, 52615.075 20/06/05,07:34:41,04,10,1, 11.8,1,1, 9.027, 10568.570, 226.716, 52615.136 20/06/05,07:34:41,05,10,1, 11.8,1,1, 9.027, 10568.544, 226.736, 52615.174 20/06/05,07:34:41,06,10,1, 11.8,1,1, 9.027, 10568.559, 226.730, 52615.206 20/06/05,07:34:41,07,10,1, 11.8,1,1, 9.027, 10568.565, 226.710, 52615.092 20/06/05,07:34:41,08,10,1, 11.8,1,1, 9.027, 10568.555, 226.720, 52615.103 20/06/05,07:34:41,09,10,1, 11.8,1,1, 9.027, 10568.540, 226.708, 52615.002 20/06/05,07:34:41,10,10,1, 11.8,1,1, 9.027, 10568.527, 226.701, 52614.899 20/06/05,07:34:41,11,10,1, 11.8,1,1, 9.027, 10568.582, 226.692, 52615.122 20/06/05,07:34:41,12,10,1, 11.8,1,1, 9.027, 10568.574, 226.708, 52615.106 20/06/05,07:34:41,13,10,1, 11.8,1,1, 9.027, 10568.552, 226.677, 52615.144 20/06/05,07:34:41,14,10,1, 11.8,1,1, 9.027, 10568.575, 226.674, 52615.211 20/06/05,07:34:41,15,10,1, 11.8,1,1, 9.027, 10568.539, 226.673, 52615.171 20/06/05,07:34:41,16,10,1, 11.8,1,1, 9.027, 10568.556, 226.698, 52615.147 20/06/05,07:34:41,17,10,1, 11.8,1,1, 9.027, 10568.561, 226.686, 52615.054 20/06/05,07:34:41,18,10,1, 11.8,1,1, 9.027, 10568.536, 226.693, 52615.075 20/06/05,07:34:41,19,10,1, 11.8,1,1, 9.027, 10568.548, 226.699, 52615.094 20/06/05,07:34:42,00,09,1, 11.8,1,1, 9.031, 10568.541, 226.630, 52615.204 20/06/05,07:34:42,01,09,1, 11.8,1,1, 9.031, 10568.576, 226.697, 52615.225 20/06/05,07:34:42,02,09,1, 11.8,1,1, 9.031, 10568.564, 226.709, 52615.254 20/06/05,07:34:42,03,09,1, 11.8,1,1, 9.031, 10568.556, 226.704, 52615.234 20/06/05,07:34:42,04,09,1, 11.8,1,1, 9.031, 10568.514, 226.675, 52615.157 20/06/05,07:34:42,05,09,1, 11.8,1,1, 9.031, 10568.565, 226.654, 52615.125 20/06/05,07:34:42,06,09,1, 11.8,1,1, 9.031, 10568.548, 226.650, 52615.067 20/06/05,07:34:42,07,09,1, 11.8,1,1, 9.031, 10568.523, 226.632, 52615.023 20/06/05,07:34:42,08,09,1, 11.8,1,1, 9.031, 10568.543, 226.628, 52615.118 20/06/05,07:34:42,09,09,1, 11.8,1,1, 9.031, 10568.550, 226.661, 52615.176 20/06/05,07:34:42,10,09,1, 11.8,1,1, 9.031, 10568.539, 226.645, 52615.191 20/06/05,07:34:42,11,09,1, 11.8,1,1, 9.031, 10568.539, 226.675, 52615.275 20/06/05,07:34:42,12,09,1, 11.8,1,1, 9.031, 10568.548, 226.656, 52615.190 20/06/05,07:34:42,13,09,1, 11.8,1,1, 9.031, 10568.564, 226.684, 52615.132 20/06/05,07:34:42,14,09,1, 11.8,1,1, 9.031, 10568.515, 226.671, 52615.123 20/06/05,07:34:42,15,09,1, 11.8,1,1, 9.031, 10568.561, 226.659, 52615.027 20/06/05,07:34:42,16,09,1, 11.8,1,1, 9.031, 10568.539, 226.634, 52615.050 20/06/05,07:34:42,17,09,1, 11.8,1,1, 9.031, 10568.546, 226.642, 52615.154 20/06/05,07:34:42,18,09,1, 11.8,1,1, 9.031, 10568.555, 226.630, 52615.164 20/06/05,07:34:42,19,09,1, 11.8,1,1, 9.031, 10568.546, 226.630, 52615.204 20/06/05,07:34:43,00,09,1, 11.9,1,1, 9.028, 10568.508, 226.557, 52615.145 20/06/05,07:34:43,01,09,1, 11.9,1,1, 9.028, 10568.543, 226.606, 52615.171 20/06/05,07:34:43,02,09,1, 11.9,1,1, 9.028, 10568.537, 226.650, 52615.131 20/06/05,07:34:43,03,09,1, 11.9,1,1, 9.028, 10568.545, 226.636, 52615.083 20/06/05,07:34:43,04,09,1, 11.9,1,1, 9.028, 10568.558, 226.593, 52615.058 20/06/05,07:34:43,05,09,1, 11.9,1,1, 9.028, 10568.549, 226.622, 52615.089 20/06/05,07:34:43,06,09,1, 11.9,1,1, 9.028, 10568.551, 226.624, 52615.134 20/06/05,07:34:43,07,09,1, 11.9,1,1, 9.028, 10568.541, 226.600, 52615.195 20/06/05,07:34:43,08,09,1, 11.9,1,1, 9.028, 10568.523, 226.610, 52615.232 20/06/05,07:34:43,09,09,1, 11.9,1,1, 9.028, 10568.511, 226.606, 52615.207 20/06/05,07:34:43,10,09,1, 11.9,1,1, 9.028, 10568.508, 226.585, 52615.169 20/06/05,07:34:43,11,09,1, 11.9,1,1, 9.028, 10568.527, 226.589, 52615.095 20/06/05,07:34:43,12,09,1, 11.9,1,1, 9.028, 10568.545, 226.579, 52615.034 20/06/05,07:34:43,13,09,1, 11.9,1,1, 9.028, 10568.532, 226.556, 52615.016 20/06/05,07:34:43,14,09,1, 11.9,1,1, 9.028, 10568.525, 226.578, 52615.059 20/06/05,07:34:43,15,09,1, 11.9,1,1, 9.028, 10568.514, 226.582, 52615.118 20/06/05,07:34:43,16,09,1, 11.9,1,1, 9.028, 10568.521, 226.574, 52615.201 20/06/05,07:34:43,17,09,1, 11.9,1,1, 9.028, 10568.525, 226.584, 52615.217 20/06/05,07:34:43,18,09,1, 11.9,1,1, 9.028, 10568.536, 226.578, 52615.166 20/06/05,07:34:43,19,09,1, 11.9,1,1, 9.028, 10568.510, 226.557, 52615.145 20/06/05,07:34:44,00,09,1, 11.9,1,1, 9.027, 10568.475, 226.513, 52615.066 20/06/05,07:34:44,01,09,1, 11.9,1,1, 9.027, 10568.535, 226.548, 52615.049 20/06/05,07:34:44,02,09,1, 11.9,1,1, 9.027, 10568.514, 226.530, 52615.054 20/06/05,07:34:44,03,09,1, 11.9,1,1, 9.027, 10568.519, 226.522, 52615.083 20/06/05,07:34:44,04,09,1, 11.9,1,1, 9.027, 10568.496, 226.540, 52615.138 20/06/05,07:34:44,05,09,1, 11.9,1,1, 9.027, 10568.481, 226.525, 52615.204 20/06/05,07:34:44,06,09,1, 11.9,1,1, 9.027, 10568.502, 226.561, 52615.270 20/06/05,07:34:44,07,09,1, 11.9,1,1, 9.027, 10568.488, 226.551, 52615.146 20/06/05,07:34:44,08,09,1, 11.9,1,1, 9.027, 10568.500, 226.539, 52615.134 20/06/05,07:34:44,09,09,1, 11.9,1,1, 9.027, 10568.486, 226.544, 52615.103 20/06/05,07:34:44,10,09,1, 11.9,1,1, 9.027, 10568.511, 226.529, 52615.088 20/06/05,07:34:44,11,09,1, 11.9,1,1, 9.027, 10568.486, 226.540, 52615.115 20/06/05,07:34:44,12,09,1, 11.9,1,1, 9.027, 10568.472, 226.528, 52615.131 20/06/05,07:34:44,13,09,1, 11.9,1,1, 9.027, 10568.483, 226.514, 52615.205 20/06/05,07:34:44,14,09,1, 11.9,1,1, 9.027, 10568.500, 226.538, 52615.218 20/06/05,07:34:44,15,09,1, 11.9,1,1, 9.027, 10568.492, 226.507, 52615.167 20/06/05,07:34:44,16,09,1, 11.9,1,1, 9.027, 10568.488, 226.500, 52615.120 20/06/05,07:34:44,17,09,1, 11.9,1,1, 9.027, 10568.488, 226.497, 52615.068 20/06/05,07:34:44,18,09,1, 11.9,1,1, 9.027, 10568.468, 226.510, 52615.015 20/06/05,07:34:44,19,09,1, 11.9,1,1, 9.027, 10568.475, 226.513, 52615.066 20/06/05,07:34:45,00,09,1, 11.9,1,1, 9.031, 10568.433, 226.427, 52615.148 20/06/05,07:34:45,01,09,1, 11.9,1,1, 9.031, 10568.484, 226.546, 52615.162 20/06/05,07:34:45,02,09,1, 11.9,1,1, 9.031, 10568.498, 226.525, 52615.208 20/06/05,07:34:45,03,09,1, 11.9,1,1, 9.031, 10568.465, 226.530, 52615.187 20/06/05,07:34:45,04,09,1, 11.9,1,1, 9.031, 10568.479, 226.538, 52615.222 20/06/05,07:34:45,05,09,1, 11.9,1,1, 9.031, 10568.472, 226.494, 52615.121 20/06/05,07:34:45,06,09,1, 11.9,1,1, 9.031, 10568.470, 226.486, 52615.074 20/06/05,07:34:45,07,09,1, 11.9,1,1, 9.031, 10568.456, 226.474, 52615.041 20/06/05,07:34:45,08,09,1, 11.9,1,1, 9.031, 10568.478, 226.472, 52614.984 20/06/05,07:34:45,09,09,1, 11.9,1,1, 9.031, 10568.465, 226.489, 52615.124 20/06/05,07:34:45,10,09,1, 11.9,1,1, 9.031, 10568.466, 226.447, 52615.141 20/06/05,07:34:45,11,09,1, 11.9,1,1, 9.031, 10568.459, 226.487, 52615.186 20/06/05,07:34:45,12,09,1, 11.9,1,1, 9.031, 10568.461, 226.485, 52615.265 20/06/05,07:34:45,13,09,1, 11.9,1,1, 9.031, 10568.459, 226.519, 52615.192 20/06/05,07:34:45,14,09,1, 11.9,1,1, 9.031, 10568.473, 226.482, 52615.161 20/06/05,07:34:45,15,09,1, 11.9,1,1, 9.031, 10568.460, 226.494, 52615.136 20/06/05,07:34:45,16,09,1, 11.9,1,1, 9.031, 10568.469, 226.483, 52615.063 20/06/05,07:34:45,17,09,1, 11.9,1,1, 9.031, 10568.450, 226.463, 52615.080 20/06/05,07:34:45,18,09,1, 11.9,1,1, 9.031, 10568.447, 226.464, 52615.123 20/06/05,07:34:45,19,09,1, 11.9,1,1, 9.031, 10568.437, 226.427, 52615.148 20/06/05,07:34:46,00,09,1, 11.8,1,1, 9.033, 10568.408, 226.466, 52615.123 20/06/05,07:34:46,01,09,1, 11.8,1,1, 9.033, 10568.399, 226.445, 52615.225 20/06/05,07:34:46,02,09,1, 11.8,1,1, 9.033, 10568.443, 226.459, 52615.150 20/06/05,07:34:46,03,09,1, 11.8,1,1, 9.033, 10568.419, 226.435, 52615.112 20/06/05,07:34:46,04,09,1, 11.8,1,1, 9.033, 10568.427, 226.474, 52615.078 20/06/05,07:34:46,05,09,1, 11.8,1,1, 9.033, 10568.426, 226.453, 52615.059 20/06/05,07:34:46,06,09,1, 11.8,1,1, 9.033, 10568.438, 226.454, 52615.107 20/06/05,07:34:46,07,09,1, 11.8,1,1, 9.033, 10568.425, 226.461, 52615.149 20/06/05,07:34:46,08,09,1, 11.8,1,1, 9.033, 10568.422, 226.461, 52615.191 20/06/05,07:34:46,09,09,1, 11.8,1,1, 9.033, 10568.406, 226.475, 52615.260 20/06/05,07:34:46,10,09,1, 11.8,1,1, 9.033, 10568.419, 226.447, 52615.201 20/06/05,07:34:46,11,09,1, 11.8,1,1, 9.033, 10568.395, 226.456, 52615.184 20/06/05,07:34:46,12,09,1, 11.8,1,1, 9.033, 10568.404, 226.433, 52615.106 20/06/05,07:34:46,13,09,1, 11.8,1,1, 9.033, 10568.398, 226.422, 52615.058 20/06/05,07:34:46,14,09,1, 11.8,1,1, 9.033, 10568.421, 226.407, 52615.050 20/06/05,07:34:46,15,09,1, 11.8,1,1, 9.033, 10568.395, 226.431, 52615.050 20/06/05,07:34:46,16,09,1, 11.8,1,1, 9.033, 10568.408, 226.447, 52615.086 20/06/05,07:34:46,17,09,1, 11.8,1,1, 9.033, 10568.388, 226.454, 52615.146 20/06/05,07:34:46,18,09,1, 11.8,1,1, 9.033, 10568.388, 226.455, 52615.170 20/06/05,07:34:46,19,09,1, 11.8,1,1, 9.033, 10568.409, 226.466, 52615.123 20/06/05,07:34:47,00,09,1, 11.9,1,1, 9.029, 10568.349, 226.393, 52615.063 20/06/05,07:34:47,01,09,1, 11.9,1,1, 9.029, 10568.404, 226.446, 52615.033 20/06/05,07:34:47,02,09,1, 11.9,1,1, 9.029, 10568.392, 226.428, 52614.988 20/06/05,07:34:47,03,09,1, 11.9,1,1, 9.029, 10568.384, 226.431, 52615.032 20/06/05,07:34:47,04,09,1, 11.9,1,1, 9.029, 10568.351, 226.387, 52615.029 20/06/05,07:34:47,05,09,1, 11.9,1,1, 9.029, 10568.389, 226.410, 52615.098 20/06/05,07:34:47,06,09,1, 11.9,1,1, 9.029, 10568.372, 226.410, 52615.165 20/06/05,07:34:47,07,09,1, 11.9,1,1, 9.029, 10568.389, 226.430, 52615.144 20/06/05,07:34:47,08,09,1, 11.9,1,1, 9.029, 10568.374, 226.396, 52615.107 20/06/05,07:34:47,09,09,1, 11.9,1,1, 9.029, 10568.377, 226.416, 52615.115 20/06/05,07:34:47,10,09,1, 11.9,1,1, 9.029, 10568.372, 226.408, 52615.071 20/06/05,07:34:47,11,09,1, 11.9,1,1, 9.029, 10568.394, 226.409, 52615.037 20/06/05,07:34:47,12,09,1, 11.9,1,1, 9.029, 10568.378, 226.392, 52615.072 20/06/05,07:34:47,13,09,1, 11.9,1,1, 9.029, 10568.366, 226.442, 52615.076 20/06/05,07:34:47,14,09,1, 11.9,1,1, 9.029, 10568.364, 226.424, 52615.152 20/06/05,07:34:47,15,09,1, 11.9,1,1, 9.029, 10568.374, 226.418, 52615.172 20/06/05,07:34:47,16,09,1, 11.9,1,1, 9.029, 10568.366, 226.427, 52615.177 20/06/05,07:34:47,17,09,1, 11.9,1,1, 9.029, 10568.333, 226.384, 52615.093 20/06/05,07:34:47,18,09,1, 11.9,1,1, 9.029, 10568.315, 226.374, 52615.078 20/06/05,07:34:47,19,09,1, 11.9,1,1, 9.029, 10568.352, 226.393, 52615.063 20/06/05,07:34:48,00,09,1, 11.8,1,1, 9.031, 10568.258, 226.373, 52615.095 20/06/05,07:34:48,01,09,1, 11.8,1,1, 9.031, 10568.330, 226.402, 52615.070 20/06/05,07:34:48,02,09,1, 11.8,1,1, 9.031, 10568.344, 226.418, 52615.149 20/06/05,07:34:48,03,09,1, 11.8,1,1, 9.031, 10568.361, 226.437, 52615.182 20/06/05,07:34:48,04,09,1, 11.8,1,1, 9.031, 10568.325, 226.421, 52615.227 20/06/05,07:34:48,05,09,1, 11.8,1,1, 9.031, 10568.329, 226.380, 52615.169 20/06/05,07:34:48,06,09,1, 11.8,1,1, 9.031, 10568.335, 226.408, 52615.097 20/06/05,07:34:48,07,09,1, 11.8,1,1, 9.031, 10568.318, 226.383, 52615.032 20/06/05,07:34:48,08,09,1, 11.8,1,1, 9.031, 10568.315, 226.381, 52614.965 20/06/05,07:34:48,09,09,1, 11.8,1,1, 9.031, 10568.302, 226.364, 52614.967 20/06/05,07:34:48,10,09,1, 11.8,1,1, 9.031, 10568.313, 226.376, 52615.005 20/06/05,07:34:48,11,09,1, 11.8,1,1, 9.031, 10568.307, 226.363, 52615.109 20/06/05,07:34:48,12,09,1, 11.8,1,1, 9.031, 10568.284, 226.362, 52615.180 20/06/05,07:34:48,13,09,1, 11.8,1,1, 9.031, 10568.343, 226.374, 52615.176 20/06/05,07:34:48,14,09,1, 11.8,1,1, 9.031, 10568.273, 226.365, 52615.122 20/06/05,07:34:48,15,09,1, 11.8,1,1, 9.031, 10568.311, 226.387, 52615.142 20/06/05,07:34:48,16,09,1, 11.8,1,1, 9.031, 10568.302, 226.362, 52615.037 20/06/05,07:34:48,17,09,1, 11.8,1,1, 9.031, 10568.280, 226.373, 52615.026 20/06/05,07:34:48,18,09,1, 11.8,1,1, 9.031, 10568.284, 226.350, 52615.044 20/06/05,07:34:48,19,09,1, 11.8,1,1, 9.031, 10568.261, 226.373, 52615.095 20/06/05,07:34:49,00,09,1, 11.9,1,1, 9.027, 10568.166, 226.386, 52615.231 20/06/05,07:34:49,01,09,1, 11.9,1,1, 9.027, 10568.256, 226.358, 52615.145 20/06/05,07:34:49,02,09,1, 11.9,1,1, 9.027, 10568.269, 226.372, 52615.170 20/06/05,07:34:49,03,09,1, 11.9,1,1, 9.027, 10568.257, 226.350, 52615.135 20/06/05,07:34:49,04,09,1, 11.9,1,1, 9.027, 10568.258, 226.390, 52615.128 20/06/05,07:34:49,05,09,1, 11.9,1,1, 9.027, 10568.264, 226.380, 52615.046 20/06/05,07:34:49,06,09,1, 11.9,1,1, 9.027, 10568.239, 226.355, 52614.938 20/06/05,07:34:49,07,09,1, 11.9,1,1, 9.027, 10568.257, 226.367, 52615.073 20/06/05,07:34:49,08,09,1, 11.9,1,1, 9.027, 10568.248, 226.365, 52615.123 20/06/05,07:34:49,09,09,1, 11.9,1,1, 9.027, 10568.261, 226.397, 52615.200 20/06/05,07:34:49,10,09,1, 11.9,1,1, 9.027, 10568.264, 226.393, 52615.245 20/06/05,07:34:49,11,09,1, 11.9,1,1, 9.027, 10568.269, 226.395, 52615.182 20/06/05,07:34:49,12,09,1, 11.9,1,1, 9.027, 10568.222, 226.398, 52615.154 20/06/05,07:34:49,13,09,1, 11.9,1,1, 9.027, 10568.241, 226.363, 52615.052 20/06/05,07:34:49,14,09,1, 11.9,1,1, 9.027, 10568.270, 226.336, 52615.014 20/06/05,07:34:49,15,09,1, 11.9,1,1, 9.027, 10568.233, 226.344, 52615.028 20/06/05,07:34:49,16,09,1, 11.9,1,1, 9.027, 10568.232, 226.342, 52615.054 20/06/05,07:34:49,17,09,1, 11.9,1,1, 9.027, 10568.230, 226.338, 52615.133 20/06/05,07:34:49,18,09,1, 11.9,1,1, 9.027, 10568.236, 226.359, 52615.174 20/06/05,07:34:49,19,09,1, 11.9,1,1, 9.027, 10568.172, 226.386, 52615.231 20/06/05,07:34:50,00,09,1, 11.9,1,1, 9.026, 10568.157, 226.309, 52615.114 20/06/05,07:34:50,01,09,1, 11.9,1,1, 9.026, 10568.217, 226.364, 52615.157 20/06/05,07:34:50,02,09,1, 11.9,1,1, 9.026, 10568.213, 226.359, 52615.074 20/06/05,07:34:50,03,09,1, 11.9,1,1, 9.026, 10568.192, 226.360, 52615.004 20/06/05,07:34:50,04,09,1, 11.9,1,1, 9.026, 10568.196, 226.343, 52615.012 20/06/05,07:34:50,05,09,1, 11.9,1,1, 9.026, 10568.224, 226.378, 52615.068 20/06/05,07:34:50,06,09,1, 11.9,1,1, 9.026, 10568.199, 226.328, 52615.082 20/06/05,07:34:50,07,09,1, 11.9,1,1, 9.026, 10568.212, 226.365, 52615.181 20/06/05,07:34:50,08,09,1, 11.9,1,1, 9.026, 10568.182, 226.349, 52615.195 20/06/05,07:34:50,09,09,1, 11.9,1,1, 9.026, 10568.190, 226.351, 52615.154 20/06/05,07:34:50,10,09,1, 11.9,1,1, 9.026, 10568.175, 226.376, 52615.154 20/06/05,07:34:50,11,09,1, 11.9,1,1, 9.026, 10568.203, 226.351, 52615.081 20/06/05,07:34:50,12,09,1, 11.9,1,1, 9.026, 10568.196, 226.386, 52615.087 20/06/05,07:34:50,13,09,1, 11.9,1,1, 9.026, 10568.193, 226.362, 52615.093 20/06/05,07:34:50,14,09,1, 11.9,1,1, 9.026, 10568.188, 226.388, 52615.155 20/06/05,07:34:50,15,09,1, 11.9,1,1, 9.026, 10568.197, 226.381, 52615.180 20/06/05,07:34:50,16,09,1, 11.9,1,1, 9.026, 10568.170, 226.364, 52615.227 20/06/05,07:34:50,17,09,1, 11.9,1,1, 9.026, 10568.172, 226.388, 52615.175 20/06/05,07:34:50,18,09,1, 11.9,1,1, 9.026, 10568.162, 226.366, 52615.182 20/06/05,07:34:50,19,09,1, 11.9,1,1, 9.026, 10568.164, 226.309, 52615.114 20/06/05,07:34:51,00,09,1, 11.9,1,1, 9.026, 10568.082, 226.344, 52615.044 20/06/05,07:34:51,01,09,1, 11.9,1,1, 9.026, 10568.175, 226.302, 52614.991 20/06/05,07:34:51,02,09,1, 11.9,1,1, 9.026, 10568.154, 226.353, 52615.072 20/06/05,07:34:51,03,09,1, 11.9,1,1, 9.026, 10568.138, 226.344, 52615.118 20/06/05,07:34:51,04,09,1, 11.9,1,1, 9.026, 10568.166, 226.360, 52615.188 20/06/05,07:34:51,05,09,1, 11.9,1,1, 9.026, 10568.156, 226.371, 52615.230 20/06/05,07:34:51,06,09,1, 11.9,1,1, 9.026, 10568.128, 226.376, 52615.176 20/06/05,07:34:51,07,09,1, 11.9,1,1, 9.026, 10568.120, 226.342, 52615.150 20/06/05,07:34:51,08,09,1, 11.9,1,1, 9.026, 10568.152, 226.375, 52615.122 20/06/05,07:34:51,09,09,1, 11.9,1,1, 9.026, 10568.129, 226.339, 52615.022 20/06/05,07:34:51,10,09,1, 11.9,1,1, 9.026, 10568.110, 226.343, 52615.009 20/06/05,07:34:51,11,09,1, 11.9,1,1, 9.026, 10568.119, 226.318, 52615.044 20/06/05,07:34:51,12,09,1, 11.9,1,1, 9.026, 10568.124, 226.370, 52615.095 20/06/05,07:34:51,13,09,1, 11.9,1,1, 9.026, 10568.113, 226.351, 52615.180 20/06/05,07:34:51,14,09,1, 11.9,1,1, 9.026, 10568.141, 226.367, 52615.215 20/06/05,07:34:51,15,09,1, 11.9,1,1, 9.026, 10568.108, 226.355, 52615.199 20/06/05,07:34:51,16,09,1, 11.9,1,1, 9.026, 10568.099, 226.366, 52615.196 20/06/05,07:34:51,17,09,1, 11.9,1,1, 9.026, 10568.102, 226.357, 52615.123 20/06/05,07:34:51,18,09,1, 11.9,1,1, 9.026, 10568.082, 226.342, 52615.042 20/06/05,07:34:51,19,09,1, 11.9,1,1, 9.026, 10568.085, 226.344, 52615.044 20/06/05,07:34:52,00,09,1, 11.9,1,1, 9.033, 10568.032, 226.349, 52615.105 20/06/05,07:34:52,01,09,1, 11.9,1,1, 9.033, 10568.083, 226.349, 52615.133 20/06/05,07:34:52,02,09,1, 11.9,1,1, 9.033, 10568.113, 226.356, 52615.153 20/06/05,07:34:52,03,09,1, 11.9,1,1, 9.033, 10568.081, 226.331, 52615.169 20/06/05,07:34:52,04,09,1, 11.9,1,1, 9.033, 10568.093, 226.323, 52615.171 20/06/05,07:34:52,05,09,1, 11.9,1,1, 9.033, 10568.081, 226.328, 52615.137 20/06/05,07:34:52,06,09,1, 11.9,1,1, 9.033, 10568.089, 226.335, 52615.081 20/06/05,07:34:52,07,09,1, 11.9,1,1, 9.033, 10568.074, 226.319, 52615.047 20/06/05,07:34:52,08,09,1, 11.9,1,1, 9.033, 10568.072, 226.331, 52615.042 20/06/05,07:34:52,09,09,1, 11.9,1,1, 9.033, 10568.085, 226.349, 52615.054 20/06/05,07:34:52,10,09,1, 11.9,1,1, 9.033, 10568.067, 226.336, 52615.105 20/06/05,07:34:52,11,09,1, 11.9,1,1, 9.033, 10568.057, 226.340, 52615.158 20/06/05,07:34:52,12,09,1, 11.9,1,1, 9.033, 10568.070, 226.337, 52615.161 20/06/05,07:34:52,13,09,1, 11.9,1,1, 9.033, 10568.080, 226.310, 52614.998 20/06/05,07:34:52,14,09,1, 11.9,1,1, 9.033, 10568.089, 226.318, 52615.057 20/06/05,07:34:52,15,09,1, 11.9,1,1, 9.033, 10568.059, 226.312, 52614.985 20/06/05,07:34:52,16,09,1, 11.9,1,1, 9.033, 10568.066, 226.322, 52615.018 20/06/05,07:34:52,17,09,1, 11.9,1,1, 9.033, 10568.057, 226.307, 52615.053 20/06/05,07:34:52,18,09,1, 11.9,1,1, 9.033, 10568.061, 226.330, 52615.066 20/06/05,07:34:52,19,09,1, 11.9,1,1, 9.033, 10568.039, 226.349, 52615.105 20/06/05,07:34:53,00,09,1, 11.9,1,1, 9.030, 10567.991, 226.341, 52615.214 20/06/05,07:34:53,01,09,1, 11.9,1,1, 9.030, 10568.022, 226.350, 52615.176 20/06/05,07:34:53,02,09,1, 11.9,1,1, 9.030, 10568.028, 226.364, 52615.187 20/06/05,07:34:53,03,09,1, 11.9,1,1, 9.030, 10568.034, 226.373, 52615.195 20/06/05,07:34:53,04,09,1, 11.9,1,1, 9.030, 10568.037, 226.348, 52615.112 20/06/05,07:34:53,05,09,1, 11.9,1,1, 9.030, 10568.021, 226.307, 52615.011 20/06/05,07:34:53,06,09,1, 11.9,1,1, 9.030, 10568.007, 226.308, 52615.079 20/06/05,07:34:53,07,09,1, 11.9,1,1, 9.030, 10568.028, 226.330, 52615.119 20/06/05,07:34:53,08,09,1, 11.9,1,1, 9.030, 10568.031, 226.345, 52615.147 20/06/05,07:34:53,09,09,1, 11.9,1,1, 9.030, 10568.019, 226.299, 52615.203 20/06/05,07:34:53,10,09,1, 11.9,1,1, 9.030, 10568.017, 226.338, 52615.215 20/06/05,07:34:53,11,09,1, 11.9,1,1, 9.030, 10568.023, 226.341, 52615.201 20/06/05,07:34:53,12,09,1, 11.9,1,1, 9.030, 10568.011, 226.361, 52615.205 20/06/05,07:34:53,13,09,1, 11.9,1,1, 9.030, 10568.022, 226.330, 52615.096 20/06/05,07:34:53,14,09,1, 11.9,1,1, 9.030, 10568.006, 226.354, 52615.124 20/06/05,07:34:53,15,09,1, 11.9,1,1, 9.030, 10567.970, 226.322, 52615.080 20/06/05,07:34:53,16,09,1, 11.9,1,1, 9.030, 10568.004, 226.340, 52615.107 20/06/05,07:34:53,17,09,1, 11.9,1,1, 9.030, 10567.956, 226.329, 52615.145 20/06/05,07:34:53,18,09,1, 11.9,1,1, 9.030, 10567.971, 226.328, 52615.180 20/06/05,07:34:53,19,09,1, 11.9,1,1, 9.030, 10567.991, 226.341, 52615.214 20/06/05,07:34:54,00,09,1, 11.8,1,1, 9.034, 10567.899, 226.355, 52615.136 20/06/05,07:34:54,01,09,1, 11.8,1,1, 9.034, 10567.971, 226.344, 52615.133 20/06/05,07:34:54,02,09,1, 11.8,1,1, 9.034, 10567.970, 226.334, 52615.094 20/06/05,07:34:54,03,09,1, 11.8,1,1, 9.034, 10567.953, 226.339, 52615.086 20/06/05,07:34:54,04,09,1, 11.8,1,1, 9.034, 10567.961, 226.334, 52615.084 20/06/05,07:34:54,05,09,1, 11.8,1,1, 9.034, 10567.953, 226.355, 52615.094 20/06/05,07:34:54,06,09,1, 11.8,1,1, 9.034, 10567.951, 226.363, 52615.142 20/06/05,07:34:54,07,09,1, 11.8,1,1, 9.034, 10567.971, 226.356, 52615.172 20/06/05,07:34:54,08,09,1, 11.8,1,1, 9.034, 10567.946, 226.333, 52615.192 20/06/05,07:34:54,09,09,1, 11.8,1,1, 9.034, 10567.923, 226.331, 52615.121 20/06/05,07:34:54,10,09,1, 11.8,1,1, 9.034, 10567.921, 226.322, 52615.084 20/06/05,07:34:54,11,09,1, 11.8,1,1, 9.034, 10567.901, 226.339, 52615.097 20/06/05,07:34:54,12,09,1, 11.8,1,1, 9.034, 10567.935, 226.319, 52615.051 20/06/05,07:34:54,13,09,1, 11.8,1,1, 9.034, 10567.912, 226.332, 52615.030 20/06/05,07:34:54,14,09,1, 11.8,1,1, 9.034, 10567.927, 226.344, 52615.102 20/06/05,07:34:54,15,09,1, 11.8,1,1, 9.034, 10567.908, 226.367, 52615.133 20/06/05,07:34:54,16,09,1, 11.8,1,1, 9.034, 10567.934, 226.343, 52615.201 20/06/05,07:34:54,17,09,1, 11.8,1,1, 9.034, 10567.919, 226.372, 52615.212 20/06/05,07:34:54,18,09,1, 11.8,1,1, 9.034, 10567.899, 226.353, 52615.242 20/06/05,07:34:54,19,09,1, 11.8,1,1, 9.034, 10567.902, 226.355, 52615.136 20/06/05,07:34:55,00,09,1, 11.9,1,1, 9.032, 10567.882, 226.391, 52615.090 20/06/05,07:34:55,01,09,1, 11.9,1,1, 9.032, 10567.922, 226.328, 52615.057 20/06/05,07:34:55,02,09,1, 11.9,1,1, 9.032, 10567.894, 226.307, 52615.038 20/06/05,07:34:55,03,09,1, 11.9,1,1, 9.032, 10567.914, 226.329, 52615.102 20/06/05,07:34:55,04,09,1, 11.9,1,1, 9.032, 10567.888, 226.318, 52615.161 20/06/05,07:34:55,05,09,1, 11.9,1,1, 9.032, 10567.911, 226.355, 52615.154 20/06/05,07:34:55,06,09,1, 11.9,1,1, 9.032, 10567.898, 226.341, 52615.209 20/06/05,07:34:55,07,09,1, 11.9,1,1, 9.032, 10567.879, 226.372, 52615.238 20/06/05,07:34:55,08,09,1, 11.9,1,1, 9.032, 10567.887, 226.356, 52615.150 20/06/05,07:34:55,09,09,1, 11.9,1,1, 9.032, 10567.889, 226.357, 52615.108 20/06/05,07:34:55,10,09,1, 11.9,1,1, 9.032, 10567.886, 226.337, 52615.053 20/06/05,07:34:55,11,09,1, 11.9,1,1, 9.032, 10567.867, 226.341, 52615.087 20/06/05,07:34:55,12,09,1, 11.9,1,1, 9.032, 10567.858, 226.353, 52615.125 20/06/05,07:34:55,13,09,1, 11.9,1,1, 9.032, 10567.866, 226.365, 52615.138 20/06/05,07:34:55,14,09,1, 11.9,1,1, 9.032, 10567.869, 226.349, 52615.183 20/06/05,07:34:55,15,09,1, 11.9,1,1, 9.032, 10567.856, 226.353, 52615.230 20/06/05,07:34:55,16,09,1, 11.9,1,1, 9.032, 10567.847, 226.373, 52615.223 20/06/05,07:34:55,17,09,1, 11.9,1,1, 9.032, 10567.827, 226.362, 52615.149 20/06/05,07:34:55,18,09,1, 11.9,1,1, 9.032, 10567.864, 226.346, 52615.133 20/06/05,07:34:55,19,09,1, 11.9,1,1, 9.032, 10567.885, 226.391, 52615.090 20/06/05,07:34:56,00,09,1, 11.9,1,1, 9.032, 10567.782, 226.364, 52615.129 20/06/05,07:34:56,01,09,1, 11.9,1,1, 9.032, 10567.870, 226.381, 52615.054 20/06/05,07:34:56,02,09,1, 11.9,1,1, 9.032, 10567.850, 226.345, 52615.129 20/06/05,07:34:56,03,09,1, 11.9,1,1, 9.032, 10567.854, 226.358, 52615.146 20/06/05,07:34:56,04,09,1, 11.9,1,1, 9.032, 10567.829, 226.364, 52615.137 20/06/05,07:34:56,05,09,1, 11.9,1,1, 9.032, 10567.825, 226.363, 52615.113 20/06/05,07:34:56,06,09,1, 11.9,1,1, 9.032, 10567.822, 226.357, 52615.065 20/06/05,07:34:56,07,09,1, 11.9,1,1, 9.032, 10567.812, 226.343, 52615.015 20/06/05,07:34:56,08,09,1, 11.9,1,1, 9.032, 10567.827, 226.339, 52615.013 20/06/05,07:34:56,09,09,1, 11.9,1,1, 9.032, 10567.820, 226.338, 52615.027 20/06/05,07:34:56,10,09,1, 11.9,1,1, 9.032, 10567.826, 226.375, 52615.104 20/06/05,07:34:56,11,09,1, 11.9,1,1, 9.032, 10567.830, 226.396, 52615.171 20/06/05,07:34:56,12,09,1, 11.9,1,1, 9.032, 10567.803, 226.374, 52615.195 20/06/05,07:34:56,13,09,1, 11.9,1,1, 9.032, 10567.834, 226.361, 52615.170 20/06/05,07:34:56,14,09,1, 11.9,1,1, 9.032, 10567.792, 226.341, 52615.106 20/06/05,07:34:56,15,09,1, 11.9,1,1, 9.032, 10567.794, 226.326, 52615.032 20/06/05,07:34:56,16,09,1, 11.9,1,1, 9.032, 10567.773, 226.309, 52615.012 20/06/05,07:34:56,17,09,1, 11.9,1,1, 9.032, 10567.806, 226.339, 52615.026 20/06/05,07:34:56,18,09,1, 11.9,1,1, 9.032, 10567.802, 226.334, 52615.052 20/06/05,07:34:56,19,09,1, 11.9,1,1, 9.032, 10567.789, 226.364, 52615.129 20/06/05,07:34:57,00,09,1, 11.9,1,1, 9.035, 10567.749, 226.405, 52615.185 20/06/05,07:34:57,01,09,1, 11.9,1,1, 9.035, 10567.817, 226.377, 52615.230 20/06/05,07:34:57,02,09,1, 11.9,1,1, 9.035, 10567.794, 226.352, 52615.177 20/06/05,07:34:57,03,09,1, 11.9,1,1, 9.035, 10567.769, 226.393, 52615.134 20/06/05,07:34:57,04,09,1, 11.9,1,1, 9.035, 10567.777, 226.382, 52615.091 20/06/05,07:34:57,05,09,1, 11.9,1,1, 9.035, 10567.780, 226.386, 52615.008 20/06/05,07:34:57,06,09,1, 11.9,1,1, 9.035, 10567.790, 226.371, 52615.028 20/06/05,07:34:57,07,09,1, 11.9,1,1, 9.035, 10567.752, 226.368, 52615.066 20/06/05,07:34:57,08,09,1, 11.9,1,1, 9.035, 10567.758, 226.348, 52615.109 20/06/05,07:34:57,09,09,1, 11.9,1,1, 9.035, 10567.761, 226.371, 52615.171 20/06/05,07:34:57,10,09,1, 11.9,1,1, 9.035, 10567.771, 226.370, 52615.238 20/06/05,07:34:57,11,09,1, 11.9,1,1, 9.035, 10567.771, 226.376, 52615.224 20/06/05,07:34:57,12,09,1, 11.9,1,1, 9.035, 10567.764, 226.387, 52615.162 20/06/05,07:34:57,13,09,1, 11.9,1,1, 9.035, 10567.759, 226.419, 52615.080 20/06/05,07:34:57,14,09,1, 11.9,1,1, 9.035, 10567.756, 226.401, 52615.064 20/06/05,07:34:57,15,09,1, 11.9,1,1, 9.035, 10567.774, 226.389, 52615.040 20/06/05,07:34:57,16,09,1, 11.9,1,1, 9.035, 10567.759, 226.386, 52615.085 20/06/05,07:34:57,17,09,1, 11.9,1,1, 9.035, 10567.700, 226.401, 52615.123 20/06/05,07:34:57,18,09,1, 11.9,1,1, 9.035, 10567.722, 226.383, 52615.186 20/06/05,07:34:57,19,09,1, 11.9,1,1, 9.035, 10567.751, 226.405, 52615.185 20/06/05,07:34:58,00,09,1, 11.9,1,1, 9.030, 10567.732, 226.423, 52615.094 20/06/05,07:34:58,01,09,1, 11.9,1,1, 9.030, 10567.747, 226.408, 52615.137 20/06/05,07:34:58,02,09,1, 11.9,1,1, 9.030, 10567.735, 226.414, 52615.090 20/06/05,07:34:58,03,09,1, 11.9,1,1, 9.030, 10567.719, 226.428, 52615.069 20/06/05,07:34:58,04,09,1, 11.9,1,1, 9.030, 10567.720, 226.409, 52615.077 20/06/05,07:34:58,05,09,1, 11.9,1,1, 9.030, 10567.778, 226.442, 52615.102 20/06/05,07:34:58,06,09,1, 11.9,1,1, 9.030, 10567.745, 226.414, 52615.159 20/06/05,07:34:58,07,09,1, 11.9,1,1, 9.030, 10567.734, 226.448, 52615.207 20/06/05,07:34:58,08,09,1, 11.9,1,1, 9.030, 10567.742, 226.443, 52615.209 20/06/05,07:34:58,09,09,1, 11.9,1,1, 9.030, 10567.727, 226.430, 52615.168 20/06/05,07:34:58,10,09,1, 11.9,1,1, 9.030, 10567.724, 226.410, 52615.150 20/06/05,07:34:58,11,09,1, 11.9,1,1, 9.030, 10567.724, 226.411, 52615.119 20/06/05,07:34:58,12,09,1, 11.9,1,1, 9.030, 10567.742, 226.388, 52615.035 20/06/05,07:34:58,13,09,1, 11.9,1,1, 9.030, 10567.720, 226.397, 52615.058 20/06/05,07:34:58,14,09,1, 11.9,1,1, 9.030, 10567.735, 226.438, 52615.089 20/06/05,07:34:58,15,09,1, 11.9,1,1, 9.030, 10567.721, 226.428, 52615.133 20/06/05,07:34:58,16,09,1, 11.9,1,1, 9.030, 10567.739, 226.427, 52615.199 20/06/05,07:34:58,17,09,1, 11.9,1,1, 9.030, 10567.751, 226.439, 52615.258 20/06/05,07:34:58,18,09,1, 11.9,1,1, 9.030, 10567.699, 226.432, 52615.142 20/06/05,07:34:58,19,09,1, 11.9,1,1, 9.030, 10567.733, 226.423, 52615.094 20/06/05,07:34:59,00,09,1, 11.8,1,1, 9.032, 10567.640, 226.465, 52615.171 20/06/05,07:34:59,01,09,1, 11.8,1,1, 9.032, 10567.702, 226.425, 52615.033 20/06/05,07:34:59,02,09,1, 11.8,1,1, 9.032, 10567.706, 226.407, 52615.050 20/06/05,07:34:59,03,09,1, 11.8,1,1, 9.032, 10567.697, 226.411, 52615.069 20/06/05,07:34:59,04,09,1, 11.8,1,1, 9.032, 10567.710, 226.434, 52615.199 20/06/05,07:34:59,05,09,1, 11.8,1,1, 9.032, 10567.699, 226.465, 52615.235 20/06/05,07:34:59,06,09,1, 11.8,1,1, 9.032, 10567.694, 226.476, 52615.259 20/06/05,07:34:59,07,09,1, 11.8,1,1, 9.032, 10567.673, 226.447, 52615.209 20/06/05,07:34:59,08,09,1, 11.8,1,1, 9.032, 10567.666, 226.474, 52615.186 20/06/05,07:34:59,09,09,1, 11.8,1,1, 9.032, 10567.697, 226.455, 52615.085 20/06/05,07:34:59,10,09,1, 11.8,1,1, 9.032, 10567.703, 226.439, 52615.056 20/06/05,07:34:59,11,09,1, 11.8,1,1, 9.032, 10567.694, 226.442, 52615.116 20/06/05,07:34:59,12,09,1, 11.8,1,1, 9.032, 10567.640, 226.426, 52615.113 20/06/05,07:34:59,13,09,1, 11.8,1,1, 9.032, 10567.666, 226.456, 52615.169 20/06/05,07:34:59,14,09,1, 11.8,1,1, 9.032, 10567.656, 226.448, 52615.238 20/06/05,07:34:59,15,09,1, 11.8,1,1, 9.032, 10567.661, 226.442, 52615.194 20/06/05,07:34:59,16,09,1, 11.8,1,1, 9.032, 10567.622, 226.448, 52615.221 20/06/05,07:34:59,17,09,1, 11.8,1,1, 9.032, 10567.667, 226.456, 52615.169 20/06/05,07:34:59,18,09,1, 11.8,1,1, 9.032, 10567.641, 226.472, 52615.094 20/06/05,07:34:59,19,09,1, 11.8,1,1, 9.032, 10567.648, 226.465, 52615.171 20/06/05,07:35:00,00,10,1, 11.8,1,1, 9.033, 10567.632, 226.506, 52615.108 20/06/05,07:35:00,01,10,1, 11.8,1,1, 9.033, 10567.652, 226.431, 52615.137 20/06/05,07:35:00,02,10,1, 11.8,1,1, 9.033, 10567.671, 226.453, 52615.154 20/06/05,07:35:00,03,10,1, 11.8,1,1, 9.033, 10567.628, 226.459, 52615.206 20/06/05,07:35:00,04,10,1, 11.8,1,1, 9.033, 10567.650, 226.453, 52615.216 20/06/05,07:35:00,05,10,1, 11.8,1,1, 9.033, 10567.644, 226.461, 52615.186 20/06/05,07:35:00,06,10,1, 11.8,1,1, 9.033, 10567.640, 226.451, 52615.150 20/06/05,07:35:00,07,10,1, 11.8,1,1, 9.033, 10567.612, 226.491, 52615.108 20/06/05,07:35:00,08,10,1, 11.8,1,1, 9.033, 10567.624, 226.498, 52615.096 20/06/05,07:35:00,09,10,1, 11.8,1,1, 9.033, 10567.656, 226.476, 52614.953 20/06/05,07:35:00,10,10,1, 11.8,1,1, 9.033, 10567.640, 226.482, 52615.100 20/06/05,07:35:00,11,10,1, 11.8,1,1, 9.033, 10567.632, 226.503, 52615.177 20/06/05,07:35:00,12,10,1, 11.8,1,1, 9.033, 10567.617, 226.489, 52615.190 20/06/05,07:35:00,13,10,1, 11.8,1,1, 9.033, 10567.631, 226.485, 52615.189 20/06/05,07:35:00,14,10,1, 11.8,1,1, 9.033, 10567.598, 226.479, 52615.196 20/06/05,07:35:00,15,10,1, 11.8,1,1, 9.033, 10567.605, 226.468, 52615.114 20/06/05,07:35:00,16,10,1, 11.8,1,1, 9.033, 10567.631, 226.485, 52615.095 20/06/05,07:35:00,17,10,1, 11.8,1,1, 9.033, 10567.640, 226.487, 52615.075 20/06/05,07:35:00,18,10,1, 11.8,1,1, 9.033, 10567.632, 226.501, 52615.077 20/06/05,07:35:00,19,10,1, 11.8,1,1, 9.033, 10567.638, 226.506, 52615.108 20/06/05,07:35:01,00,10,1, 11.9,1,1, 9.036, 10567.615, 226.518, 52615.196 20/06/05,07:35:01,01,10,1, 11.9,1,1, 9.036, 10567.614, 226.521, 52615.171 20/06/05,07:35:01,02,10,1, 11.9,1,1, 9.036, 10567.612, 226.512, 52615.218 20/06/05,07:35:01,03,10,1, 11.9,1,1, 9.036, 10567.589, 226.500, 52615.210 20/06/05,07:35:01,04,10,1, 11.9,1,1, 9.036, 10567.620, 226.502, 52615.158 20/06/05,07:35:01,05,10,1, 11.9,1,1, 9.036, 10567.604, 226.477, 52615.071 20/06/05,07:35:01,06,10,1, 11.9,1,1, 9.036, 10567.611, 226.472, 52615.017 20/06/05,07:35:01,07,10,1, 11.9,1,1, 9.036, 10567.625, 226.481, 52615.020 20/06/05,07:35:01,08,10,1, 11.9,1,1, 9.036, 10567.608, 226.502, 52615.080 20/06/05,07:35:01,09,10,1, 11.9,1,1, 9.036, 10567.600, 226.547, 52615.178 20/06/05,07:35:01,10,10,1, 11.9,1,1, 9.036, 10567.587, 226.514, 52615.206 20/06/05,07:35:01,11,10,1, 11.9,1,1, 9.036, 10567.583, 226.509, 52615.213 20/06/05,07:35:01,12,10,1, 11.9,1,1, 9.036, 10567.568, 226.512, 52615.173 20/06/05,07:35:01,13,10,1, 11.9,1,1, 9.036, 10567.576, 226.519, 52615.159 20/06/05,07:35:01,14,10,1, 11.9,1,1, 9.036, 10567.589, 226.492, 52615.101 20/06/05,07:35:01,15,10,1, 11.9,1,1, 9.036, 10567.596, 226.511, 52615.091 20/06/05,07:35:01,16,10,1, 11.9,1,1, 9.036, 10567.558, 226.485, 52615.076 20/06/05,07:35:01,17,10,1, 11.9,1,1, 9.036, 10567.585, 226.536, 52615.079 20/06/05,07:35:01,18,10,1, 11.9,1,1, 9.036, 10567.579, 226.519, 52615.174 20/06/05,07:35:01,19,10,1, 11.9,1,1, 9.036, 10567.619, 226.518, 52615.196 20/06/05,07:35:02,00,10,1, 11.9,1,1, 9.035, 10567.523, 226.547, 52615.242 20/06/05,07:35:02,01,10,1, 11.9,1,1, 9.035, 10567.579, 226.545, 52615.252 20/06/05,07:35:02,02,10,1, 11.9,1,1, 9.035, 10567.596, 226.563, 52615.203 20/06/05,07:35:02,03,10,1, 11.9,1,1, 9.035, 10567.591, 226.530, 52615.110 20/06/05,07:35:02,04,10,1, 11.9,1,1, 9.035, 10567.591, 226.525, 52615.095 20/06/05,07:35:02,05,10,1, 11.9,1,1, 9.035, 10567.589, 226.537, 52615.063 20/06/05,07:35:02,06,10,1, 11.9,1,1, 9.035, 10567.561, 226.488, 52615.090 20/06/05,07:35:02,07,10,1, 11.9,1,1, 9.035, 10567.565, 226.503, 52615.177 20/06/05,07:35:02,08,10,1, 11.9,1,1, 9.035, 10567.557, 226.503, 52615.201 20/06/05,07:35:02,09,10,1, 11.9,1,1, 9.035, 10567.572, 226.527, 52615.260 20/06/05,07:35:02,10,10,1, 11.9,1,1, 9.035, 10567.556, 226.544, 52615.233 20/06/05,07:35:02,11,10,1, 11.9,1,1, 9.035, 10567.551, 226.543, 52615.145 20/06/05,07:35:02,12,10,1, 11.9,1,1, 9.035, 10567.561, 226.533, 52615.162 20/06/05,07:35:02,13,10,1, 11.9,1,1, 9.035, 10567.574, 226.545, 52615.109 20/06/05,07:35:02,14,10,1, 11.9,1,1, 9.035, 10567.553, 226.543, 52615.141 20/06/05,07:35:02,15,10,1, 11.9,1,1, 9.035, 10567.566, 226.547, 52615.127 20/06/05,07:35:02,16,10,1, 11.9,1,1, 9.035, 10567.538, 226.543, 52615.136 20/06/05,07:35:02,17,10,1, 11.9,1,1, 9.035, 10567.551, 226.526, 52615.177 20/06/05,07:35:02,18,10,1, 11.9,1,1, 9.035, 10567.555, 226.542, 52615.271 20/06/05,07:35:02,19,10,1, 11.9,1,1, 9.035, 10567.528, 226.547, 52615.242 20/06/05,07:35:03,00,09,1, 11.9,1,1, 9.029, 10567.523, 226.591, 52615.186 20/06/05,07:35:03,01,09,1, 11.9,1,1, 9.029, 10567.535, 226.540, 52615.128 20/06/05,07:35:03,02,09,1, 11.9,1,1, 9.029, 10567.525, 226.556, 52615.099 20/06/05,07:35:03,03,09,1, 11.9,1,1, 9.029, 10567.553, 226.554, 52615.041 20/06/05,07:35:03,04,09,1, 11.9,1,1, 9.029, 10567.564, 226.568, 52615.065 20/06/05,07:35:03,05,09,1, 11.9,1,1, 9.029, 10567.516, 226.568, 52615.153 20/06/05,07:35:03,06,09,1, 11.9,1,1, 9.029, 10567.525, 226.561, 52615.275 20/06/05,07:35:03,07,09,1, 11.9,1,1, 9.029, 10567.531, 226.584, 52615.206 20/06/05,07:35:03,08,09,1, 11.9,1,1, 9.029, 10567.554, 226.583, 52615.225 20/06/05,07:35:03,09,09,1, 11.9,1,1, 9.029, 10567.506, 226.537, 52615.093 20/06/05,07:35:03,10,09,1, 11.9,1,1, 9.029, 10567.552, 226.575, 52615.076 20/06/05,07:35:03,11,09,1, 11.9,1,1, 9.029, 10567.526, 226.557, 52615.065 20/06/05,07:35:03,12,09,1, 11.9,1,1, 9.029, 10567.545, 226.598, 52615.139 20/06/05,07:35:03,13,09,1, 11.9,1,1, 9.029, 10567.534, 226.608, 52615.107 20/06/05,07:35:03,14,09,1, 11.9,1,1, 9.029, 10567.544, 226.607, 52615.199 20/06/05,07:35:03,15,09,1, 11.9,1,1, 9.029, 10567.512, 226.620, 52615.231 20/06/05,07:35:03,16,09,1, 11.9,1,1, 9.029, 10567.544, 226.625, 52615.243 20/06/05,07:35:03,17,09,1, 11.9,1,1, 9.029, 10567.511, 226.603, 52615.292 20/06/05,07:35:03,18,09,1, 11.9,1,1, 9.029, 10567.493, 226.613, 52615.219 20/06/05,07:35:03,19,09,1, 11.9,1,1, 9.029, 10567.525, 226.591, 52615.186 20/06/05,07:35:04,00,10,1, 11.8,1,1, 9.035, 10567.490, 226.646, 52615.097 20/06/05,07:35:04,01,10,1, 11.8,1,1, 9.035, 10567.530, 226.621, 52615.106 20/06/05,07:35:04,02,10,1, 11.8,1,1, 9.035, 10567.520, 226.629, 52615.160 20/06/05,07:35:04,03,10,1, 11.8,1,1, 9.035, 10567.551, 226.649, 52615.199 20/06/05,07:35:04,04,10,1, 11.8,1,1, 9.035, 10567.539, 226.644, 52615.257 20/06/05,07:35:04,05,10,1, 11.8,1,1, 9.035, 10567.536, 226.622, 52615.248 20/06/05,07:35:04,06,10,1, 11.8,1,1, 9.035, 10567.502, 226.639, 52615.212 20/06/05,07:35:04,07,10,1, 11.8,1,1, 9.035, 10567.514, 226.618, 52615.210 20/06/05,07:35:04,08,10,1, 11.8,1,1, 9.035, 10567.514, 226.638, 52615.163 20/06/05,07:35:04,09,10,1, 11.8,1,1, 9.035, 10567.505, 226.617, 52615.130 20/06/05,07:35:04,10,10,1, 11.8,1,1, 9.035, 10567.512, 226.621, 52615.107 20/06/05,07:35:04,11,10,1, 11.8,1,1, 9.035, 10567.523, 226.633, 52615.137 20/06/05,07:35:04,12,10,1, 11.8,1,1, 9.035, 10567.518, 226.662, 52615.197 20/06/05,07:35:04,13,10,1, 11.8,1,1, 9.035, 10567.521, 226.667, 52615.258 20/06/05,07:35:04,14,10,1, 11.8,1,1, 9.035, 10567.511, 226.693, 52615.257 20/06/05,07:35:04,15,10,1, 11.8,1,1, 9.035, 10567.514, 226.709, 52615.281 20/06/05,07:35:04,16,10,1, 11.8,1,1, 9.035, 10567.482, 226.657, 52615.192 20/06/05,07:35:04,17,10,1, 11.8,1,1, 9.035, 10567.501, 226.649, 52615.177 20/06/05,07:35:04,18,10,1, 11.8,1,1, 9.035, 10567.487, 226.637, 52615.106 20/06/05,07:35:04,19,10,1, 11.8,1,1, 9.035, 10567.496, 226.646, 52615.097 20/06/05,07:35:05,00,10,1, 11.9,1,1, 9.035, 10567.473, 226.680, 52615.139 20/06/05,07:35:05,01,10,1, 11.9,1,1, 9.035, 10567.491, 226.662, 52615.194 20/06/05,07:35:05,02,10,1, 11.9,1,1, 9.035, 10567.479, 226.689, 52615.301 20/06/05,07:35:05,03,10,1, 11.9,1,1, 9.035, 10567.481, 226.666, 52615.294 20/06/05,07:35:05,04,10,1, 11.9,1,1, 9.035, 10567.500, 226.679, 52615.250 20/06/05,07:35:05,05,10,1, 11.9,1,1, 9.035, 10567.467, 226.678, 52615.196 20/06/05,07:35:05,06,10,1, 11.9,1,1, 9.035, 10567.494, 226.705, 52615.188 20/06/05,07:35:05,07,10,1, 11.9,1,1, 9.035, 10567.467, 226.673, 52615.100 20/06/05,07:35:05,08,10,1, 11.9,1,1, 9.035, 10567.499, 226.680, 52615.119 20/06/05,07:35:05,09,10,1, 11.9,1,1, 9.035, 10567.465, 226.673, 52615.142 20/06/05,07:35:05,10,10,1, 11.9,1,1, 9.035, 10567.480, 226.670, 52615.185 20/06/05,07:35:05,11,10,1, 11.9,1,1, 9.035, 10567.478, 226.684, 52615.248 20/06/05,07:35:05,12,10,1, 11.9,1,1, 9.035, 10567.454, 226.716, 52615.298 20/06/05,07:35:05,13,10,1, 11.9,1,1, 9.035, 10567.478, 226.686, 52615.265 20/06/05,07:35:05,14,10,1, 11.9,1,1, 9.035, 10567.454, 226.711, 52615.187 20/06/05,07:35:05,15,10,1, 11.9,1,1, 9.035, 10567.458, 226.719, 52615.170 20/06/05,07:35:05,16,10,1, 11.9,1,1, 9.035, 10567.451, 226.699, 52615.098 20/06/05,07:35:05,17,10,1, 11.9,1,1, 9.035, 10567.450, 226.707, 52615.108 20/06/05,07:35:05,18,10,1, 11.9,1,1, 9.035, 10567.451, 226.672, 52615.092 20/06/05,07:35:05,19,10,1, 11.9,1,1, 9.035, 10567.480, 226.680, 52615.139 20/06/05,07:35:06,00,10,1, 11.9,1,1, 9.035, 10567.431, 226.770, 52615.267 20/06/05,07:35:06,01,10,1, 11.9,1,1, 9.035, 10567.436, 226.677, 52615.192 20/06/05,07:35:06,02,10,1, 11.9,1,1, 9.035, 10567.450, 226.713, 52615.213 20/06/05,07:35:06,03,10,1, 11.9,1,1, 9.035, 10567.451, 226.683, 52615.163 20/06/05,07:35:06,04,10,1, 11.9,1,1, 9.035, 10567.438, 226.679, 52615.134 20/06/05,07:35:06,05,10,1, 11.9,1,1, 9.035, 10567.462, 226.708, 52615.064 20/06/05,07:35:06,06,10,1, 11.9,1,1, 9.035, 10567.435, 226.707, 52615.090 20/06/05,07:35:06,07,10,1, 11.9,1,1, 9.035, 10567.458, 226.717, 52615.167 20/06/05,07:35:06,08,10,1, 11.9,1,1, 9.035, 10567.437, 226.711, 52615.218 20/06/05,07:35:06,09,10,1, 11.9,1,1, 9.035, 10567.430, 226.709, 52615.273 20/06/05,07:35:06,10,10,1, 11.9,1,1, 9.035, 10567.435, 226.708, 52615.254 20/06/05,07:35:06,11,10,1, 11.9,1,1, 9.035, 10567.447, 226.705, 52615.202 20/06/05,07:35:06,12,10,1, 11.9,1,1, 9.035, 10567.421, 226.702, 52615.138 20/06/05,07:35:06,13,10,1, 11.9,1,1, 9.035, 10567.424, 226.689, 52615.133 20/06/05,07:35:06,14,10,1, 11.9,1,1, 9.035, 10567.451, 226.745, 52615.078 20/06/05,07:35:06,15,10,1, 11.9,1,1, 9.035, 10567.428, 226.718, 52615.153 20/06/05,07:35:06,16,10,1, 11.9,1,1, 9.035, 10567.436, 226.750, 52615.195 20/06/05,07:35:06,17,10,1, 11.9,1,1, 9.035, 10567.424, 226.744, 52615.211 20/06/05,07:35:06,18,10,1, 11.9,1,1, 9.035, 10567.432, 226.762, 52615.259 20/06/05,07:35:06,19,10,1, 11.9,1,1, 9.035, 10567.435, 226.770, 52615.267 20/06/05,07:35:07,00,10,1, 11.9,1,1, 9.033, 10567.356, 226.809, 52615.102 20/06/05,07:35:07,01,10,1, 11.9,1,1, 9.033, 10567.405, 226.720, 52615.114 20/06/05,07:35:07,02,10,1, 11.9,1,1, 9.033, 10567.411, 226.738, 52615.122 20/06/05,07:35:07,03,10,1, 11.9,1,1, 9.033, 10567.417, 226.751, 52615.089 20/06/05,07:35:07,04,10,1, 11.9,1,1, 9.033, 10567.411, 226.769, 52615.133 20/06/05,07:35:07,05,10,1, 11.9,1,1, 9.033, 10567.413, 226.770, 52615.221 20/06/05,07:35:07,06,10,1, 11.9,1,1, 9.033, 10567.430, 226.789, 52615.251 20/06/05,07:35:07,07,10,1, 11.9,1,1, 9.033, 10567.392, 226.779, 52615.267 20/06/05,07:35:07,08,10,1, 11.9,1,1, 9.033, 10567.418, 226.812, 52615.218 20/06/05,07:35:07,09,10,1, 11.9,1,1, 9.033, 10567.402, 226.793, 52615.161 20/06/05,07:35:07,10,10,1, 11.9,1,1, 9.033, 10567.368, 226.768, 52615.111 20/06/05,07:35:07,11,10,1, 11.9,1,1, 9.033, 10567.399, 226.769, 52615.060 20/06/05,07:35:07,12,10,1, 11.9,1,1, 9.033, 10567.405, 226.798, 52615.069 20/06/05,07:35:07,13,10,1, 11.9,1,1, 9.033, 10567.428, 226.783, 52615.099 20/06/05,07:35:07,14,10,1, 11.9,1,1, 9.033, 10567.393, 226.780, 52615.173 20/06/05,07:35:07,15,10,1, 11.9,1,1, 9.033, 10567.416, 226.813, 52615.214 20/06/05,07:35:07,16,10,1, 11.9,1,1, 9.033, 10567.376, 226.832, 52615.233 20/06/05,07:35:07,17,10,1, 11.9,1,1, 9.033, 10567.375, 226.838, 52615.246 20/06/05,07:35:07,18,10,1, 11.9,1,1, 9.033, 10567.389, 226.795, 52615.154 20/06/05,07:35:07,19,10,1, 11.9,1,1, 9.033, 10567.361, 226.809, 52615.102 20/06/05,07:35:08,00,10,1, 11.8,1,1, 9.035, 10567.340, 226.844, 52615.128 20/06/05,07:35:08,01,10,1, 11.8,1,1, 9.035, 10567.387, 226.778, 52615.151 20/06/05,07:35:08,02,10,1, 11.8,1,1, 9.035, 10567.339, 226.808, 52615.237 20/06/05,07:35:08,03,10,1, 11.8,1,1, 9.035, 10567.397, 226.815, 52615.246 20/06/05,07:35:08,04,10,1, 11.8,1,1, 9.035, 10567.387, 226.847, 52615.254 20/06/05,07:35:08,05,10,1, 11.8,1,1, 9.035, 10567.378, 226.862, 52615.284 20/06/05,07:35:08,06,10,1, 11.8,1,1, 9.035, 10567.383, 226.867, 52615.225 20/06/05,07:35:08,07,10,1, 11.8,1,1, 9.035, 10567.374, 226.855, 52615.203 20/06/05,07:35:08,08,10,1, 11.8,1,1, 9.035, 10567.380, 226.822, 52615.099 20/06/05,07:35:08,09,10,1, 11.8,1,1, 9.035, 10567.374, 226.779, 52615.034 20/06/05,07:35:08,10,10,1, 11.8,1,1, 9.035, 10567.359, 226.798, 52615.074 20/06/05,07:35:08,11,10,1, 11.8,1,1, 9.035, 10567.366, 226.819, 52615.145 20/06/05,07:35:08,12,10,1, 11.8,1,1, 9.035, 10567.386, 226.825, 52615.163 20/06/05,07:35:08,13,10,1, 11.8,1,1, 9.035, 10567.334, 226.857, 52615.228 20/06/05,07:35:08,14,10,1, 11.8,1,1, 9.035, 10567.369, 226.846, 52615.243 20/06/05,07:35:08,15,10,1, 11.8,1,1, 9.035, 10567.388, 226.853, 52615.210 20/06/05,07:35:08,16,10,1, 11.8,1,1, 9.035, 10567.365, 226.872, 52615.143 20/06/05,07:35:08,17,10,1, 11.8,1,1, 9.035, 10567.356, 226.865, 52615.094 20/06/05,07:35:08,18,10,1, 11.8,1,1, 9.035, 10567.370, 226.827, 52615.087 20/06/05,07:35:08,19,10,1, 11.8,1,1, 9.035, 10567.348, 226.844, 52615.128 20/06/05,07:35:09,00,10,1, 11.9,1,1, 9.038, 10567.323, 226.893, 52615.271 20/06/05,07:35:09,01,10,1, 11.9,1,1, 9.038, 10567.361, 226.879, 52615.219 20/06/05,07:35:09,02,10,1, 11.9,1,1, 9.038, 10567.327, 226.861, 52615.204 20/06/05,07:35:09,03,10,1, 11.9,1,1, 9.038, 10567.355, 226.849, 52615.210 20/06/05,07:35:09,04,10,1, 11.9,1,1, 9.038, 10567.337, 226.876, 52615.220 20/06/05,07:35:09,05,10,1, 11.9,1,1, 9.038, 10567.326, 226.888, 52615.174 20/06/05,07:35:09,06,10,1, 11.9,1,1, 9.038, 10567.342, 226.918, 52615.184 20/06/05,07:35:09,07,10,1, 11.9,1,1, 9.038, 10567.324, 226.910, 52615.119 20/06/05,07:35:09,08,10,1, 11.9,1,1, 9.038, 10567.342, 226.900, 52615.193 20/06/05,07:35:09,09,10,1, 11.9,1,1, 9.038, 10567.354, 226.895, 52615.223 20/06/05,07:35:09,10,10,1, 11.9,1,1, 9.038, 10567.327, 226.891, 52615.260 20/06/05,07:35:09,11,10,1, 11.9,1,1, 9.038, 10567.329, 226.866, 52615.274 20/06/05,07:35:09,12,10,1, 11.9,1,1, 9.038, 10567.334, 226.893, 52615.293 20/06/05,07:35:09,13,10,1, 11.9,1,1, 9.038, 10567.306, 226.901, 52615.213 20/06/05,07:35:09,14,10,1, 11.9,1,1, 9.038, 10567.332, 226.910, 52615.172 20/06/05,07:35:09,15,10,1, 11.9,1,1, 9.038, 10567.325, 226.914, 52615.157 20/06/05,07:35:09,16,10,1, 11.9,1,1, 9.038, 10567.341, 226.909, 52615.161 20/06/05,07:35:09,17,10,1, 11.9,1,1, 9.038, 10567.336, 226.921, 52615.167 20/06/05,07:35:09,18,10,1, 11.9,1,1, 9.038, 10567.334, 226.924, 52615.258 20/06/05,07:35:09,19,10,1, 11.9,1,1, 9.038, 10567.327, 226.893, 52615.271 20/06/05,07:35:10,00,11,1, 11.8,1,1, 9.039, 10567.248, 226.955, 52615.243 20/06/05,07:35:10,01,11,1, 11.8,1,1, 9.039, 10567.327, 226.900, 52615.258 20/06/05,07:35:10,02,11,1, 11.8,1,1, 9.039, 10567.303, 226.898, 52615.211 20/06/05,07:35:10,03,11,1, 11.8,1,1, 9.039, 10567.310, 226.914, 52615.173 20/06/05,07:35:10,04,11,1, 11.8,1,1, 9.039, 10567.307, 226.913, 52615.160 20/06/05,07:35:10,05,11,1, 11.8,1,1, 9.039, 10567.322, 226.922, 52615.118 20/06/05,07:35:10,06,11,1, 11.8,1,1, 9.039, 10567.317, 226.934, 52615.137 20/06/05,07:35:10,07,11,1, 11.8,1,1, 9.039, 10567.318, 226.963, 52615.252 20/06/05,07:35:10,08,11,1, 11.8,1,1, 9.039, 10567.278, 226.934, 52615.229 20/06/05,07:35:10,09,11,1, 11.8,1,1, 9.039, 10567.283, 226.935, 52615.244 20/06/05,07:35:10,10,11,1, 11.8,1,1, 9.039, 10567.294, 226.938, 52615.265 20/06/05,07:35:10,11,11,1, 11.8,1,1, 9.039, 10567.301, 226.933, 52615.225 20/06/05,07:35:10,12,11,1, 11.8,1,1, 9.039, 10567.302, 226.946, 52615.173 20/06/05,07:35:10,13,11,1, 11.8,1,1, 9.039, 10567.294, 226.954, 52615.153 20/06/05,07:35:10,14,11,1, 11.8,1,1, 9.039, 10567.278, 226.927, 52615.133 20/06/05,07:35:10,15,11,1, 11.8,1,1, 9.039, 10567.288, 226.965, 52615.145 20/06/05,07:35:10,16,11,1, 11.8,1,1, 9.039, 10567.279, 226.974, 52615.192 20/06/05,07:35:10,17,11,1, 11.8,1,1, 9.039, 10567.260, 226.986, 52615.242 20/06/05,07:35:10,18,11,1, 11.8,1,1, 9.039, 10567.289, 226.996, 52615.254 20/06/05,07:35:10,19,11,1, 11.8,1,1, 9.039, 10567.249, 226.955, 52615.243 20/06/05,07:35:11,00,10,1, 11.8,1,1, 9.036, 10567.248, 227.024, 52615.170 20/06/05,07:35:11,01,10,1, 11.8,1,1, 9.036, 10567.264, 226.945, 52615.148 20/06/05,07:35:11,02,10,1, 11.8,1,1, 9.036, 10567.263, 226.965, 52615.108 20/06/05,07:35:11,03,10,1, 11.8,1,1, 9.036, 10567.274, 226.993, 52615.100 20/06/05,07:35:11,04,10,1, 11.8,1,1, 9.036, 10567.269, 227.006, 52615.166 20/06/05,07:35:11,05,10,1, 11.8,1,1, 9.036, 10567.261, 226.998, 52615.186 20/06/05,07:35:11,06,10,1, 11.8,1,1, 9.036, 10567.275, 227.023, 52615.257 20/06/05,07:35:11,07,10,1, 11.8,1,1, 9.036, 10567.257, 227.046, 52615.293 20/06/05,07:35:11,08,10,1, 11.8,1,1, 9.036, 10567.250, 227.018, 52615.259 20/06/05,07:35:11,09,10,1, 11.8,1,1, 9.036, 10567.240, 226.986, 52615.250 20/06/05,07:35:11,10,10,1, 11.8,1,1, 9.036, 10567.241, 227.001, 52615.161 20/06/05,07:35:11,11,10,1, 11.8,1,1, 9.036, 10567.248, 227.008, 52615.111 20/06/05,07:35:11,12,10,1, 11.8,1,1, 9.036, 10567.238, 227.029, 52615.112 20/06/05,07:35:11,13,10,1, 11.8,1,1, 9.036, 10567.230, 227.009, 52615.151 20/06/05,07:35:11,14,10,1, 11.8,1,1, 9.036, 10567.251, 227.033, 52615.195 20/06/05,07:35:11,15,10,1, 11.8,1,1, 9.036, 10567.268, 227.045, 52615.220 20/06/05,07:35:11,16,10,1, 11.8,1,1, 9.036, 10567.267, 227.054, 52615.295 20/06/05,07:35:11,17,10,1, 11.8,1,1, 9.036, 10567.264, 227.049, 52615.273 20/06/05,07:35:11,18,10,1, 11.8,1,1, 9.036, 10567.222, 227.041, 52615.242 20/06/05,07:35:11,19,10,1, 11.8,1,1, 9.036, 10567.256, 227.024, 52615.170 20/06/05,07:35:12,00,10,1, 11.8,1,1, 9.038, 10567.198, 227.063, 52615.134 20/06/05,07:35:12,01,10,1, 11.8,1,1, 9.038, 10567.233, 227.023, 52615.101 20/06/05,07:35:12,02,10,1, 11.8,1,1, 9.038, 10567.240, 227.040, 52615.160 20/06/05,07:35:12,03,10,1, 11.8,1,1, 9.038, 10567.231, 227.029, 52615.189 20/06/05,07:35:12,04,10,1, 11.8,1,1, 9.038, 10567.234, 227.057, 52615.238 20/06/05,07:35:12,05,10,1, 11.8,1,1, 9.038, 10567.252, 227.083, 52615.299 20/06/05,07:35:12,06,10,1, 11.8,1,1, 9.038, 10567.221, 227.079, 52615.325 20/06/05,07:35:12,07,10,1, 11.8,1,1, 9.038, 10567.219, 227.035, 52615.250 20/06/05,07:35:12,08,10,1, 11.8,1,1, 9.038, 10567.237, 227.044, 52615.202 20/06/05,07:35:12,09,10,1, 11.8,1,1, 9.038, 10567.231, 227.067, 52615.185 20/06/05,07:35:12,10,10,1, 11.8,1,1, 9.038, 10567.213, 227.056, 52615.103 20/06/05,07:35:12,11,10,1, 11.8,1,1, 9.038, 10567.218, 227.052, 52615.140 20/06/05,07:35:12,12,10,1, 11.8,1,1, 9.038, 10567.249, 227.068, 52615.215 20/06/05,07:35:12,13,10,1, 11.8,1,1, 9.038, 10567.217, 227.080, 52615.253 20/06/05,07:35:12,14,10,1, 11.8,1,1, 9.038, 10567.218, 227.112, 52615.323 20/06/05,07:35:12,15,10,1, 11.8,1,1, 9.038, 10567.231, 227.121, 52615.325 20/06/05,07:35:12,16,10,1, 11.8,1,1, 9.038, 10567.222, 227.097, 52615.251 20/06/05,07:35:12,17,10,1, 11.8,1,1, 9.038, 10567.216, 227.068, 52615.201 20/06/05,07:35:12,18,10,1, 11.8,1,1, 9.038, 10567.227, 227.061, 52615.077 20/06/05,07:35:12,19,10,1, 11.8,1,1, 9.038, 10567.204, 227.063, 52615.134 20/06/05,07:35:13,00,10,1, 11.9,1,1, 9.038, 10567.164, 227.139, 52615.214 20/06/05,07:35:13,01,10,1, 11.9,1,1, 9.038, 10567.220, 227.063, 52615.188 20/06/05,07:35:13,02,10,1, 11.9,1,1, 9.038, 10567.210, 227.118, 52615.279 20/06/05,07:35:13,03,10,1, 11.9,1,1, 9.038, 10567.216, 227.102, 52615.333 20/06/05,07:35:13,04,10,1, 11.9,1,1, 9.038, 10567.220, 227.116, 52615.303 20/06/05,07:35:13,05,10,1, 11.9,1,1, 9.038, 10567.206, 227.147, 52615.285 20/06/05,07:35:13,06,10,1, 11.9,1,1, 9.038, 10567.220, 227.109, 52615.227 20/06/05,07:35:13,07,10,1, 11.9,1,1, 9.038, 10567.196, 227.101, 52615.162 20/06/05,07:35:13,08,10,1, 11.9,1,1, 9.038, 10567.181, 227.101, 52615.149 20/06/05,07:35:13,09,10,1, 11.9,1,1, 9.038, 10567.172, 227.097, 52615.126 20/06/05,07:35:13,10,10,1, 11.9,1,1, 9.038, 10567.198, 227.104, 52615.194 20/06/05,07:35:13,11,10,1, 11.9,1,1, 9.038, 10567.204, 227.124, 52615.242 20/06/05,07:35:13,12,10,1, 11.9,1,1, 9.038, 10567.212, 227.126, 52615.291 20/06/05,07:35:13,13,10,1, 11.9,1,1, 9.038, 10567.215, 227.151, 52615.305 20/06/05,07:35:13,14,10,1, 11.9,1,1, 9.038, 10567.196, 227.135, 52615.222 20/06/05,07:35:13,15,10,1, 11.9,1,1, 9.038, 10567.185, 227.123, 52615.208 20/06/05,07:35:13,16,10,1, 11.9,1,1, 9.038, 10567.170, 227.142, 52615.195 20/06/05,07:35:13,17,10,1, 11.9,1,1, 9.038, 10567.166, 227.127, 52615.112 20/06/05,07:35:13,18,10,1, 11.9,1,1, 9.038, 10567.201, 227.128, 52615.095 20/06/05,07:35:13,19,10,1, 11.9,1,1, 9.038, 10567.173, 227.139, 52615.214 20/06/05,07:35:14,00,10,1, 11.9,1,1, 9.038, 10567.131, 227.202, 52615.270 20/06/05,07:35:14,01,10,1, 11.9,1,1, 9.038, 10567.187, 227.157, 52615.230 20/06/05,07:35:14,02,10,1, 11.9,1,1, 9.038, 10567.183, 227.164, 52615.249 20/06/05,07:35:14,03,10,1, 11.9,1,1, 9.038, 10567.197, 227.171, 52615.217 20/06/05,07:35:14,04,10,1, 11.9,1,1, 9.038, 10567.182, 227.177, 52615.128 20/06/05,07:35:14,05,10,1, 11.9,1,1, 9.038, 10567.215, 227.152, 52615.181 20/06/05,07:35:14,06,10,1, 11.9,1,1, 9.038, 10567.165, 227.138, 52615.142 20/06/05,07:35:14,07,10,1, 11.9,1,1, 9.038, 10567.203, 227.138, 52615.208 20/06/05,07:35:14,08,10,1, 11.9,1,1, 9.038, 10567.162, 227.150, 52615.239 20/06/05,07:35:14,09,10,1, 11.9,1,1, 9.038, 10567.183, 227.174, 52615.300 20/06/05,07:35:14,10,10,1, 11.9,1,1, 9.038, 10567.166, 227.175, 52615.312 20/06/05,07:35:14,11,10,1, 11.9,1,1, 9.038, 10567.163, 227.189, 52615.278 20/06/05,07:35:14,12,10,1, 11.9,1,1, 9.038, 10567.180, 227.220, 52615.243 20/06/05,07:35:14,13,10,1, 11.9,1,1, 9.038, 10567.179, 227.217, 52615.183 20/06/05,07:35:14,14,10,1, 11.9,1,1, 9.038, 10567.168, 227.184, 52615.115 20/06/05,07:35:14,15,10,1, 11.9,1,1, 9.038, 10567.186, 227.177, 52615.096 20/06/05,07:35:14,16,10,1, 11.9,1,1, 9.038, 10567.184, 227.209, 52615.157 20/06/05,07:35:14,17,10,1, 11.9,1,1, 9.038, 10567.165, 227.184, 52615.212 20/06/05,07:35:14,18,10,1, 11.9,1,1, 9.038, 10567.155, 227.183, 52615.261 20/06/05,07:35:14,19,10,1, 11.9,1,1, 9.038, 10567.139, 227.202, 52615.270 20/06/05,07:35:15,00,10,1, 11.8,1,1, 9.039, 10567.123, 227.263, 52615.198 20/06/05,07:35:15,01,10,1, 11.8,1,1, 9.039, 10567.199, 227.211, 52615.181 20/06/05,07:35:15,02,10,1, 11.8,1,1, 9.039, 10567.155, 227.211, 52615.139 20/06/05,07:35:15,03,10,1, 11.8,1,1, 9.039, 10567.184, 227.242, 52615.130 20/06/05,07:35:15,04,10,1, 11.8,1,1, 9.039, 10567.146, 227.190, 52615.105 20/06/05,07:35:15,05,10,1, 11.8,1,1, 9.039, 10567.160, 227.200, 52615.193 20/06/05,07:35:15,06,10,1, 11.8,1,1, 9.039, 10567.129, 227.187, 52615.213 20/06/05,07:35:15,07,10,1, 11.8,1,1, 9.039, 10567.157, 227.226, 52615.252 20/06/05,07:35:15,08,10,1, 11.8,1,1, 9.039, 10567.162, 227.218, 52615.251 20/06/05,07:35:15,09,10,1, 11.8,1,1, 9.039, 10567.165, 227.241, 52615.244 20/06/05,07:35:15,10,10,1, 11.8,1,1, 9.039, 10567.151, 227.228, 52615.201 20/06/05,07:35:15,11,10,1, 11.8,1,1, 9.039, 10567.183, 227.248, 52615.166 20/06/05,07:35:15,12,10,1, 11.8,1,1, 9.039, 10567.143, 227.248, 52615.117 20/06/05,07:35:15,13,10,1, 11.8,1,1, 9.039, 10567.159, 227.252, 52615.197 20/06/05,07:35:15,14,10,1, 11.8,1,1, 9.039, 10567.159, 227.255, 52615.228 20/06/05,07:35:15,15,10,1, 11.8,1,1, 9.039, 10567.160, 227.254, 52615.259 20/06/05,07:35:15,16,10,1, 11.8,1,1, 9.039, 10567.169, 227.246, 52615.301 20/06/05,07:35:15,17,10,1, 11.8,1,1, 9.039, 10567.135, 227.241, 52615.297 20/06/05,07:35:15,18,10,1, 11.8,1,1, 9.039, 10567.130, 227.238, 52615.221 20/06/05,07:35:15,19,10,1, 11.8,1,1, 9.039, 10567.130, 227.263, 52615.198 20/06/05,07:35:16,00,10,1, 11.9,1,1, 9.038, 10567.156, 227.307, 52615.196 20/06/05,07:35:16,01,10,1, 11.9,1,1, 9.038, 10567.164, 227.266, 52615.173 20/06/05,07:35:16,02,10,1, 11.9,1,1, 9.038, 10567.155, 227.278, 52615.132 20/06/05,07:35:16,03,10,1, 11.9,1,1, 9.038, 10567.144, 227.268, 52615.189 20/06/05,07:35:16,04,10,1, 11.9,1,1, 9.038, 10567.111, 227.238, 52615.246 20/06/05,07:35:16,05,10,1, 11.9,1,1, 9.038, 10567.139, 227.253, 52615.264 20/06/05,07:35:16,06,10,1, 11.9,1,1, 9.038, 10567.109, 227.274, 52615.253 20/06/05,07:35:16,07,10,1, 11.9,1,1, 9.038, 10567.111, 227.281, 52615.254 20/06/05,07:35:16,08,10,1, 11.9,1,1, 9.038, 10567.147, 227.310, 52615.174 20/06/05,07:35:16,09,10,1, 11.9,1,1, 9.038, 10567.129, 227.283, 52615.196 20/06/05,07:35:16,10,10,1, 11.9,1,1, 9.038, 10567.135, 227.283, 52615.134 20/06/05,07:35:16,11,10,1, 11.9,1,1, 9.038, 10567.149, 227.302, 52615.142 20/06/05,07:35:16,12,10,1, 11.9,1,1, 9.038, 10567.131, 227.270, 52615.221 20/06/05,07:35:16,13,10,1, 11.9,1,1, 9.038, 10567.122, 227.301, 52615.260 20/06/05,07:35:16,14,10,1, 11.9,1,1, 9.038, 10567.137, 227.284, 52615.265 20/06/05,07:35:16,15,10,1, 11.9,1,1, 9.038, 10567.114, 227.281, 52615.277 20/06/05,07:35:16,16,10,1, 11.9,1,1, 9.038, 10567.104, 227.291, 52615.265 20/06/05,07:35:16,17,10,1, 11.9,1,1, 9.038, 10567.134, 227.278, 52615.192 20/06/05,07:35:16,18,10,1, 11.9,1,1, 9.038, 10567.153, 227.338, 52615.223 20/06/05,07:35:16,19,10,1, 11.9,1,1, 9.038, 10567.158, 227.307, 52615.196 20/06/05,07:35:17,00,10,1, 11.8,1,1, 9.039, 10567.139, 227.344, 52615.299 20/06/05,07:35:17,01,10,1, 11.8,1,1, 9.039, 10567.103, 227.310, 52615.258 20/06/05,07:35:17,02,10,1, 11.8,1,1, 9.039, 10567.108, 227.304, 52615.328 20/06/05,07:35:17,03,10,1, 11.8,1,1, 9.039, 10567.114, 227.294, 52615.320 20/06/05,07:35:17,04,10,1, 11.8,1,1, 9.039, 10567.103, 227.274, 52615.291 20/06/05,07:35:17,05,10,1, 11.8,1,1, 9.039, 10567.106, 227.307, 52615.255 20/06/05,07:35:17,06,10,1, 11.8,1,1, 9.039, 10567.123, 227.302, 52615.244 20/06/05,07:35:17,07,10,1, 11.8,1,1, 9.039, 10567.131, 227.301, 52615.221 20/06/05,07:35:17,08,10,1, 11.8,1,1, 9.039, 10567.126, 227.283, 52615.197 20/06/05,07:35:17,09,10,1, 11.8,1,1, 9.039, 10567.116, 227.313, 52615.289 20/06/05,07:35:17,10,10,1, 11.8,1,1, 9.039, 10567.139, 227.314, 52615.315 20/06/05,07:35:17,11,10,1, 11.8,1,1, 9.039, 10567.120, 227.308, 52615.334 20/06/05,07:35:17,12,10,1, 11.8,1,1, 9.039, 10567.114, 227.301, 52615.349 20/06/05,07:35:17,13,10,1, 11.8,1,1, 9.039, 10567.130, 227.324, 52615.314 20/06/05,07:35:17,14,10,1, 11.8,1,1, 9.039, 10567.120, 227.328, 52615.299 20/06/05,07:35:17,15,10,1, 11.8,1,1, 9.039, 10567.105, 227.324, 52615.233 20/06/05,07:35:17,16,10,1, 11.8,1,1, 9.039, 10567.106, 227.331, 52615.164 20/06/05,07:35:17,17,10,1, 11.8,1,1, 9.039, 10567.142, 227.341, 52615.197 20/06/05,07:35:17,18,10,1, 11.8,1,1, 9.039, 10567.117, 227.364, 52615.224 20/06/05,07:35:17,19,10,1, 11.8,1,1, 9.039, 10567.146, 227.344, 52615.299 20/06/05,07:35:18,00,10,1, 11.9,1,1, 9.040, 10567.073, 227.358, 52615.308 20/06/05,07:35:18,01,10,1, 11.9,1,1, 9.040, 10567.106, 227.332, 52615.273 20/06/05,07:35:18,02,10,1, 11.9,1,1, 9.040, 10567.115, 227.321, 52615.287 20/06/05,07:35:18,03,10,1, 11.9,1,1, 9.040, 10567.109, 227.374, 52615.248 20/06/05,07:35:18,04,10,1, 11.9,1,1, 9.040, 10567.126, 227.339, 52615.231 20/06/05,07:35:18,05,10,1, 11.9,1,1, 9.040, 10567.135, 227.363, 52615.197 20/06/05,07:35:18,06,10,1, 11.9,1,1, 9.040, 10567.118, 227.350, 52615.138 20/06/05,07:35:18,07,10,1, 11.9,1,1, 9.040, 10567.116, 227.351, 52615.218 20/06/05,07:35:18,08,10,1, 11.9,1,1, 9.040, 10567.128, 227.368, 52615.275 20/06/05,07:35:18,09,10,1, 11.9,1,1, 9.040, 10567.112, 227.359, 52615.320 20/06/05,07:35:18,10,10,1, 11.9,1,1, 9.040, 10567.088, 227.331, 52615.263 20/06/05,07:35:18,11,10,1, 11.9,1,1, 9.040, 10567.104, 227.349, 52615.294 20/06/05,07:35:18,12,10,1, 11.9,1,1, 9.040, 10567.088, 227.348, 52615.264 20/06/05,07:35:18,13,10,1, 11.9,1,1, 9.040, 10567.092, 227.368, 52615.192 20/06/05,07:35:18,14,10,1, 11.9,1,1, 9.040, 10567.122, 227.371, 52615.205 20/06/05,07:35:18,15,10,1, 11.9,1,1, 9.040, 10567.122, 227.373, 52615.200 20/06/05,07:35:18,16,10,1, 11.9,1,1, 9.040, 10567.129, 227.391, 52615.252 20/06/05,07:35:18,17,10,1, 11.9,1,1, 9.040, 10567.096, 227.369, 52615.284 20/06/05,07:35:18,18,10,1, 11.9,1,1, 9.040, 10567.132, 227.354, 52615.277 20/06/05,07:35:18,19,10,1, 11.9,1,1, 9.040, 10567.078, 227.358, 52615.308 20/06/05,07:35:19,00,09,1, 11.9,1,1, 9.042, 10567.073, 227.386, 52615.234 20/06/05,07:35:19,01,09,1, 11.9,1,1, 9.042, 10567.105, 227.368, 52615.219 20/06/05,07:35:19,02,09,1, 11.9,1,1, 9.042, 10567.103, 227.395, 52615.201 20/06/05,07:35:19,03,09,1, 11.9,1,1, 9.042, 10567.125, 227.387, 52615.189 20/06/05,07:35:19,04,09,1, 11.9,1,1, 9.042, 10567.109, 227.370, 52615.154 20/06/05,07:35:19,05,09,1, 11.9,1,1, 9.042, 10567.108, 227.407, 52615.238 20/06/05,07:35:19,06,09,1, 11.9,1,1, 9.042, 10567.075, 227.388, 52615.250 20/06/05,07:35:19,07,09,1, 11.9,1,1, 9.042, 10567.104, 227.399, 52615.303 20/06/05,07:35:19,08,09,1, 11.9,1,1, 9.042, 10567.087, 227.391, 52615.366 20/06/05,07:35:19,09,09,1, 11.9,1,1, 9.042, 10567.105, 227.378, 52615.307 20/06/05,07:35:19,10,09,1, 11.9,1,1, 9.042, 10567.107, 227.391, 52615.243 20/06/05,07:35:19,11,09,1, 11.9,1,1, 9.042, 10567.093, 227.373, 52615.185 20/06/05,07:35:19,12,09,1, 11.9,1,1, 9.042, 10567.127, 227.380, 52615.186 20/06/05,07:35:19,13,09,1, 11.9,1,1, 9.042, 10567.135, 227.412, 52615.197 20/06/05,07:35:19,14,09,1, 11.9,1,1, 9.042, 10567.114, 227.424, 52615.215 20/06/05,07:35:19,15,09,1, 11.9,1,1, 9.042, 10567.097, 227.415, 52615.301 20/06/05,07:35:19,16,09,1, 11.9,1,1, 9.042, 10567.119, 227.425, 52615.308 20/06/05,07:35:19,17,09,1, 11.9,1,1, 9.042, 10567.072, 227.386, 52615.298 20/06/05,07:35:19,18,09,1, 11.9,1,1, 9.042, 10567.083, 227.385, 52615.285 20/06/05,07:35:19,19,09,1, 11.9,1,1, 9.042, 10567.075, 227.386, 52615.234 20/06/05,07:35:20,00,09,1, 11.9,1,1, 9.039, 10567.081, 227.418, 52615.161 20/06/05,07:35:20,01,09,1, 11.9,1,1, 9.039, 10567.097, 227.439, 52615.172 20/06/05,07:35:20,02,09,1, 11.9,1,1, 9.039, 10567.095, 227.429, 52615.183 20/06/05,07:35:20,03,09,1, 11.9,1,1, 9.039, 10567.116, 227.425, 52615.246 20/06/05,07:35:20,04,09,1, 11.9,1,1, 9.039, 10567.091, 227.427, 52615.268 20/06/05,07:35:20,05,09,1, 11.9,1,1, 9.039, 10567.072, 227.390, 52615.321 20/06/05,07:35:20,06,09,1, 11.9,1,1, 9.039, 10567.073, 227.402, 52615.298 20/06/05,07:35:20,07,09,1, 11.9,1,1, 9.039, 10567.053, 227.383, 52615.282 20/06/05,07:35:20,08,09,1, 11.9,1,1, 9.039, 10567.081, 227.395, 52615.277 20/06/05,07:35:20,09,09,1, 11.9,1,1, 9.039, 10567.091, 227.396, 52615.220 20/06/05,07:35:20,10,09,1, 11.9,1,1, 9.039, 10567.081, 227.409, 52615.154 20/06/05,07:35:20,11,09,1, 11.9,1,1, 9.039, 10567.100, 227.392, 52615.189 20/06/05,07:35:20,12,09,1, 11.9,1,1, 9.039, 10567.081, 227.436, 52615.207 20/06/05,07:35:20,13,09,1, 11.9,1,1, 9.039, 10567.082, 227.419, 52615.285 20/06/05,07:35:20,14,09,1, 11.9,1,1, 9.039, 10567.087, 227.411, 52615.306 20/06/05,07:35:20,15,09,1, 11.9,1,1, 9.039, 10567.070, 227.407, 52615.292 20/06/05,07:35:20,16,09,1, 11.9,1,1, 9.039, 10567.063, 227.403, 52615.302 20/06/05,07:35:20,17,09,1, 11.9,1,1, 9.039, 10567.101, 227.404, 52615.247 20/06/05,07:35:20,18,09,1, 11.9,1,1, 9.039, 10567.092, 227.430, 52615.192 20/06/05,07:35:20,19,09,1, 11.9,1,1, 9.039, 10567.088, 227.418, 52615.161 20/06/05,07:35:21,00,10,1, 11.9,1,1, 9.042, 10567.039, 227.466, 52615.238 20/06/05,07:35:21,01,10,1, 11.9,1,1, 9.042, 10567.067, 227.451, 52615.233 20/06/05,07:35:21,02,10,1, 11.9,1,1, 9.042, 10567.037, 227.450, 52615.283 20/06/05,07:35:21,03,10,1, 11.9,1,1, 9.042, 10567.066, 227.436, 52615.368 20/06/05,07:35:21,04,10,1, 11.9,1,1, 9.042, 10567.071, 227.433, 52615.368 20/06/05,07:35:21,05,10,1, 11.9,1,1, 9.042, 10567.059, 227.419, 52615.327 20/06/05,07:35:21,06,10,1, 11.9,1,1, 9.042, 10567.065, 227.414, 52615.275 20/06/05,07:35:21,07,10,1, 11.9,1,1, 9.042, 10567.045, 227.421, 52615.188 20/06/05,07:35:21,08,10,1, 11.9,1,1, 9.042, 10567.075, 227.416, 52615.183 20/06/05,07:35:21,09,10,1, 11.9,1,1, 9.042, 10567.072, 227.451, 52615.242 20/06/05,07:35:21,10,10,1, 11.9,1,1, 9.042, 10567.084, 227.439, 52615.259 20/06/05,07:35:21,11,10,1, 11.9,1,1, 9.042, 10567.097, 227.457, 52615.334 20/06/05,07:35:21,12,10,1, 11.9,1,1, 9.042, 10567.064, 227.441, 52615.417 20/06/05,07:35:21,13,10,1, 11.9,1,1, 9.042, 10567.071, 227.414, 52615.224 20/06/05,07:35:21,14,10,1, 11.9,1,1, 9.042, 10567.057, 227.426, 52615.275 20/06/05,07:35:21,15,10,1, 11.9,1,1, 9.042, 10567.046, 227.438, 52615.206 20/06/05,07:35:21,16,10,1, 11.9,1,1, 9.042, 10567.072, 227.436, 52615.228 20/06/05,07:35:21,17,10,1, 11.9,1,1, 9.042, 10567.080, 227.447, 52615.225 20/06/05,07:35:21,18,10,1, 11.9,1,1, 9.042, 10567.102, 227.432, 52615.223 20/06/05,07:35:21,19,10,1, 11.9,1,1, 9.042, 10567.047, 227.466, 52615.238 20/06/05,07:35:22,00,10,1, 11.9,1,1, 9.037, 10567.023, 227.462, 52615.257 20/06/05,07:35:22,01,10,1, 11.9,1,1, 9.037, 10567.063, 227.454, 52615.353 20/06/05,07:35:22,02,10,1, 11.9,1,1, 9.037, 10567.066, 227.445, 52615.359 20/06/05,07:35:22,03,10,1, 11.9,1,1, 9.037, 10567.074, 227.435, 52615.264 20/06/05,07:35:22,04,10,1, 11.9,1,1, 9.037, 10567.051, 227.488, 52615.227 20/06/05,07:35:22,05,10,1, 11.9,1,1, 9.037, 10567.053, 227.468, 52615.212 20/06/05,07:35:22,06,10,1, 11.9,1,1, 9.037, 10567.066, 227.464, 52615.157 20/06/05,07:35:22,07,10,1, 11.9,1,1, 9.037, 10567.084, 227.471, 52615.237 20/06/05,07:35:22,08,10,1, 11.9,1,1, 9.037, 10567.059, 227.443, 52615.236 20/06/05,07:35:22,09,10,1, 11.9,1,1, 9.037, 10567.055, 227.470, 52615.228 20/06/05,07:35:22,10,10,1, 11.9,1,1, 9.037, 10567.082, 227.467, 52615.294 20/06/05,07:35:22,11,10,1, 11.9,1,1, 9.037, 10567.070, 227.493, 52615.254 20/06/05,07:35:22,12,10,1, 11.9,1,1, 9.037, 10567.053, 227.467, 52615.244 20/06/05,07:35:22,13,10,1, 11.9,1,1, 9.037, 10567.095, 227.485, 52615.216 20/06/05,07:35:22,14,10,1, 11.9,1,1, 9.037, 10567.108, 227.486, 52615.176 20/06/05,07:35:22,15,10,1, 11.9,1,1, 9.037, 10567.070, 227.499, 52615.176 20/06/05,07:35:22,16,10,1, 11.9,1,1, 9.037, 10567.063, 227.467, 52615.197 20/06/05,07:35:22,17,10,1, 11.9,1,1, 9.037, 10567.042, 227.481, 52615.254 20/06/05,07:35:22,18,10,1, 11.9,1,1, 9.037, 10567.057, 227.459, 52615.307 20/06/05,07:35:22,19,10,1, 11.9,1,1, 9.037, 10567.027, 227.462, 52615.257 20/06/05,07:35:23,00,10,1, 11.9,1,1, 9.044, 10567.106, 227.472, 52614.981 20/06/05,07:35:23,01,10,1, 11.9,1,1, 9.044, 10567.074, 227.465, 52615.215 20/06/05,07:35:23,02,10,1, 11.9,1,1, 9.044, 10567.052, 227.484, 52615.147 20/06/05,07:35:23,03,10,1, 11.9,1,1, 9.044, 10567.058, 227.479, 52615.176 20/06/05,07:35:23,04,10,1, 11.9,1,1, 9.044, 10567.059, 227.500, 52615.233 20/06/05,07:35:23,05,10,1, 11.9,1,1, 9.044, 10567.045, 227.490, 52615.215 20/06/05,07:35:23,06,10,1, 11.9,1,1, 9.044, 10567.073, 227.465, 52615.300 20/06/05,07:35:23,07,10,1, 11.9,1,1, 9.044, 10567.042, 227.499, 52615.299 20/06/05,07:35:23,08,10,1, 11.9,1,1, 9.044, 10567.021, 227.481, 52615.339 20/06/05,07:35:23,09,10,1, 11.9,1,1, 9.044, 10567.021, 227.482, 52615.253 20/06/05,07:35:23,10,10,1, 11.9,1,1, 9.044, 10567.062, 227.484, 52615.211 20/06/05,07:35:23,11,10,1, 11.9,1,1, 9.044, 10567.058, 227.477, 52615.191 20/06/05,07:35:23,12,10,1, 11.9,1,1, 9.044, 10567.074, 227.511, 52615.213 20/06/05,07:35:23,13,10,1, 11.9,1,1, 9.044, 10567.082, 227.502, 52615.224 20/06/05,07:35:23,14,10,1, 11.9,1,1, 9.044, 10567.070, 227.489, 52615.332 20/06/05,07:35:23,15,10,1, 11.9,1,1, 9.044, 10567.045, 227.469, 52615.306 20/06/05,07:35:23,16,10,1, 11.9,1,1, 9.044, 10567.045, 227.490, 52615.296 20/06/05,07:35:23,17,10,1, 11.9,1,1, 9.044, 10567.048, 227.498, 52615.278 20/06/05,07:35:23,18,10,1, 11.9,1,1, 9.044, 10567.072, 227.483, 52615.230 20/06/05,07:35:23,19,10,1, 11.9,1,1, 9.044, 10567.109, 227.472, 52614.981 20/06/05,07:35:24,00,10,1, 11.9,1,1, 9.040, 10567.064, 227.472, 52615.242 20/06/05,07:35:24,01,10,1, 11.9,1,1, 9.040, 10567.103, 227.467, 52615.123 20/06/05,07:35:24,02,10,1, 11.9,1,1, 9.040, 10567.091, 227.482, 52615.206 20/06/05,07:35:24,03,10,1, 11.9,1,1, 9.040, 10567.059, 227.520, 52615.343 20/06/05,07:35:24,04,10,1, 11.9,1,1, 9.040, 10567.067, 227.494, 52615.333 20/06/05,07:35:24,05,10,1, 11.9,1,1, 9.040, 10567.043, 227.466, 52615.316 20/06/05,07:35:24,06,10,1, 11.9,1,1, 9.040, 10567.066, 227.493, 52615.258 20/06/05,07:35:24,07,10,1, 11.9,1,1, 9.040, 10567.100, 227.480, 52615.158 20/06/05,07:35:24,08,10,1, 11.9,1,1, 9.040, 10567.086, 227.511, 52615.190 20/06/05,07:35:24,09,10,1, 11.9,1,1, 9.040, 10567.061, 227.473, 52615.174 20/06/05,07:35:24,10,10,1, 11.9,1,1, 9.040, 10567.070, 227.483, 52615.234 20/06/05,07:35:24,11,10,1, 11.9,1,1, 9.040, 10567.040, 227.492, 52615.328 20/06/05,07:35:24,12,10,1, 11.9,1,1, 9.040, 10567.052, 227.491, 52615.289 20/06/05,07:35:24,13,10,1, 11.9,1,1, 9.040, 10567.063, 227.498, 52615.348 20/06/05,07:35:24,14,10,1, 11.9,1,1, 9.040, 10567.065, 227.500, 52615.317 20/06/05,07:35:24,15,10,1, 11.9,1,1, 9.040, 10567.051, 227.507, 52615.235 20/06/05,07:35:24,16,10,1, 11.9,1,1, 9.040, 10567.098, 227.516, 52615.226 20/06/05,07:35:24,17,10,1, 11.9,1,1, 9.040, 10567.086, 227.521, 52615.203 20/06/05,07:35:24,18,10,1, 11.9,1,1, 9.040, 10567.077, 227.512, 52615.198 20/06/05,07:35:24,19,10,1, 11.9,1,1, 9.040, 10567.069, 227.472, 52615.242 20/06/05,07:35:25,00,10,1, 11.8,1,1, 9.043, 10567.106, 227.524, 52615.418 20/06/05,07:35:25,01,10,1, 11.8,1,1, 9.043, 10567.061, 227.460, 52615.313 20/06/05,07:35:25,02,10,1, 11.8,1,1, 9.043, 10567.061, 227.495, 52615.309 20/06/05,07:35:25,03,10,1, 11.8,1,1, 9.043, 10567.075, 227.526, 52615.289 20/06/05,07:35:25,04,10,1, 11.8,1,1, 9.043, 10567.070, 227.496, 52615.206 20/06/05,07:35:25,05,10,1, 11.8,1,1, 9.043, 10567.080, 227.512, 52615.195 20/06/05,07:35:25,06,10,1, 11.8,1,1, 9.043, 10567.083, 227.489, 52615.149 20/06/05,07:35:25,07,10,1, 11.8,1,1, 9.043, 10567.076, 227.474, 52615.210 20/06/05,07:35:25,08,10,1, 11.8,1,1, 9.043, 10567.072, 227.452, 52615.245 20/06/05,07:35:25,09,10,1, 11.8,1,1, 9.043, 10567.070, 227.496, 52615.313 20/06/05,07:35:25,10,10,1, 11.8,1,1, 9.043, 10567.100, 227.494, 52615.359 20/06/05,07:35:25,11,10,1, 11.8,1,1, 9.043, 10567.061, 227.528, 52615.316 20/06/05,07:35:25,12,10,1, 11.8,1,1, 9.043, 10567.099, 227.529, 52615.330 20/06/05,07:35:25,13,10,1, 11.8,1,1, 9.043, 10567.106, 227.515, 52615.261 20/06/05,07:35:25,14,10,1, 11.8,1,1, 9.043, 10567.079, 227.518, 52615.223 20/06/05,07:35:25,15,10,1, 11.8,1,1, 9.043, 10567.082, 227.473, 52615.209 20/06/05,07:35:25,16,10,1, 11.8,1,1, 9.043, 10567.106, 227.478, 52615.238 20/06/05,07:35:25,17,10,1, 11.8,1,1, 9.043, 10567.073, 227.503, 52615.318 20/06/05,07:35:25,18,10,1, 11.8,1,1, 9.043, 10567.093, 227.518, 52615.369 20/06/05,07:35:25,19,10,1, 11.8,1,1, 9.043, 10567.108, 227.524, 52615.418 20/06/05,07:35:26,00,11,1, 11.9,1,1, 9.040, 10567.106, 227.499, 52615.296 20/06/05,07:35:26,01,11,1, 11.9,1,1, 9.040, 10567.104, 227.515, 52615.319 20/06/05,07:35:26,02,11,1, 11.9,1,1, 9.040, 10567.094, 227.497, 52615.297 20/06/05,07:35:26,03,11,1, 11.9,1,1, 9.040, 10567.093, 227.488, 52615.259 20/06/05,07:35:26,04,11,1, 11.9,1,1, 9.040, 10567.105, 227.502, 52615.224 20/06/05,07:35:26,05,11,1, 11.9,1,1, 9.040, 10567.105, 227.480, 52615.277 20/06/05,07:35:26,06,11,1, 11.9,1,1, 9.040, 10567.111, 227.500, 52615.326 20/06/05,07:35:26,07,11,1, 11.9,1,1, 9.040, 10567.115, 227.488, 52615.384 20/06/05,07:35:26,08,11,1, 11.9,1,1, 9.040, 10567.102, 227.491, 52615.429 20/06/05,07:35:26,09,11,1, 11.9,1,1, 9.040, 10567.090, 227.444, 52615.380 20/06/05,07:35:26,10,11,1, 11.9,1,1, 9.040, 10567.098, 227.507, 52615.314 20/06/05,07:35:26,11,11,1, 11.9,1,1, 9.040, 10567.140, 227.467, 52615.265 20/06/05,07:35:26,12,11,1, 11.9,1,1, 9.040, 10567.127, 227.480, 52615.236 20/06/05,07:35:26,13,11,1, 11.9,1,1, 9.040, 10567.134, 227.486, 52615.272 20/06/05,07:35:26,14,11,1, 11.9,1,1, 9.040, 10567.134, 227.490, 52615.311 20/06/05,07:35:26,15,11,1, 11.9,1,1, 9.040, 10567.125, 227.501, 52615.330 20/06/05,07:35:26,16,11,1, 11.9,1,1, 9.040, 10567.109, 227.513, 52615.404 20/06/05,07:35:26,17,11,1, 11.9,1,1, 9.040, 10567.112, 227.534, 52615.403 20/06/05,07:35:26,18,11,1, 11.9,1,1, 9.040, 10567.133, 227.531, 52615.427 20/06/05,07:35:26,19,11,1, 11.9,1,1, 9.040, 10567.110, 227.499, 52615.296 20/06/05,07:35:27,00,11,1, 11.9,1,1, 9.042, 10567.148, 227.461, 52615.210 20/06/05,07:35:27,01,11,1, 11.9,1,1, 9.042, 10567.128, 227.486, 52615.193 20/06/05,07:35:27,02,11,1, 11.9,1,1, 9.042, 10567.131, 227.468, 52615.243 20/06/05,07:35:27,03,11,1, 11.9,1,1, 9.042, 10567.128, 227.499, 52615.283 20/06/05,07:35:27,04,11,1, 11.9,1,1, 9.042, 10567.163, 227.516, 52615.321 20/06/05,07:35:27,05,11,1, 11.9,1,1, 9.042, 10567.128, 227.505, 52615.405 20/06/05,07:35:27,06,11,1, 11.9,1,1, 9.042, 10567.159, 227.515, 52615.377 20/06/05,07:35:27,07,11,1, 11.9,1,1, 9.042, 10567.140, 227.502, 52615.358 20/06/05,07:35:27,08,11,1, 11.9,1,1, 9.042, 10567.130, 227.489, 52615.321 20/06/05,07:35:27,09,11,1, 11.9,1,1, 9.042, 10567.138, 227.485, 52615.234 20/06/05,07:35:27,10,11,1, 11.9,1,1, 9.042, 10567.136, 227.473, 52615.178 20/06/05,07:35:27,11,11,1, 11.9,1,1, 9.042, 10567.118, 227.459, 52615.242 20/06/05,07:35:27,12,11,1, 11.9,1,1, 9.042, 10567.126, 227.460, 52615.226 20/06/05,07:35:27,13,11,1, 11.9,1,1, 9.042, 10567.125, 227.508, 52615.342 20/06/05,07:35:27,14,11,1, 11.9,1,1, 9.042, 10567.132, 227.490, 52615.361 20/06/05,07:35:27,15,11,1, 11.9,1,1, 9.042, 10567.157, 227.481, 52615.412 20/06/05,07:35:27,16,11,1, 11.9,1,1, 9.042, 10567.126, 227.462, 52615.350 20/06/05,07:35:27,17,11,1, 11.9,1,1, 9.042, 10567.093, 227.468, 52615.286 20/06/05,07:35:27,18,11,1, 11.9,1,1, 9.042, 10567.127, 227.471, 52615.207 20/06/05,07:35:27,19,11,1, 11.9,1,1, 9.042, 10567.152, 227.461, 52615.210 20/06/05,07:35:28,00,10,1, 11.8,1,1, 9.044, 10567.164, 227.482, 52615.295 20/06/05,07:35:28,01,10,1, 11.8,1,1, 9.044, 10567.154, 227.474, 52615.279 20/06/05,07:35:28,02,10,1, 11.8,1,1, 9.044, 10567.136, 227.464, 52615.323 20/06/05,07:35:28,03,10,1, 11.8,1,1, 9.044, 10567.145, 227.489, 52615.396 20/06/05,07:35:28,04,10,1, 11.8,1,1, 9.044, 10567.147, 227.475, 52615.336 20/06/05,07:35:28,05,10,1, 11.8,1,1, 9.044, 10567.157, 227.468, 52615.323 20/06/05,07:35:28,06,10,1, 11.8,1,1, 9.044, 10567.119, 227.444, 52615.335 20/06/05,07:35:28,07,10,1, 11.8,1,1, 9.044, 10567.158, 227.473, 52615.270 20/06/05,07:35:28,08,10,1, 11.8,1,1, 9.044, 10567.143, 227.460, 52615.206 20/06/05,07:35:28,09,10,1, 11.8,1,1, 9.044, 10567.159, 227.491, 52615.212 20/06/05,07:35:28,10,10,1, 11.8,1,1, 9.044, 10567.155, 227.486, 52615.279 20/06/05,07:35:28,11,10,1, 11.8,1,1, 9.044, 10567.169, 227.504, 52615.366 20/06/05,07:35:28,12,10,1, 11.8,1,1, 9.044, 10567.162, 227.480, 52615.369 20/06/05,07:35:28,13,10,1, 11.8,1,1, 9.044, 10567.147, 227.484, 52615.399 20/06/05,07:35:28,14,10,1, 11.8,1,1, 9.044, 10567.150, 227.483, 52615.321 20/06/05,07:35:28,15,10,1, 11.8,1,1, 9.044, 10567.167, 227.471, 52615.262 20/06/05,07:35:28,16,10,1, 11.8,1,1, 9.044, 10567.181, 227.461, 52615.262 20/06/05,07:35:28,17,10,1, 11.8,1,1, 9.044, 10567.174, 227.496, 52615.216 20/06/05,07:35:28,18,10,1, 11.8,1,1, 9.044, 10567.167, 227.496, 52615.255 20/06/05,07:35:28,19,10,1, 11.8,1,1, 9.044, 10567.165, 227.482, 52615.295 20/06/05,07:35:29,00,10,1, 11.9,1,1, 9.042, 10567.181, 227.470, 52615.343 20/06/05,07:35:29,01,10,1, 11.9,1,1, 9.042, 10567.160, 227.465, 52615.381 20/06/05,07:35:29,02,10,1, 11.9,1,1, 9.042, 10567.168, 227.485, 52615.365 20/06/05,07:35:29,03,10,1, 11.9,1,1, 9.042, 10567.161, 227.480, 52615.346 20/06/05,07:35:29,04,10,1, 11.9,1,1, 9.042, 10567.189, 227.489, 52615.256 20/06/05,07:35:29,05,10,1, 11.9,1,1, 9.042, 10567.157, 227.472, 52615.245 20/06/05,07:35:29,06,10,1, 11.9,1,1, 9.042, 10567.156, 227.455, 52615.199 20/06/05,07:35:29,07,10,1, 11.9,1,1, 9.042, 10567.185, 227.463, 52615.203 20/06/05,07:35:29,08,10,1, 11.9,1,1, 9.042, 10567.156, 227.465, 52615.264 20/06/05,07:35:29,09,10,1, 11.9,1,1, 9.042, 10567.186, 227.463, 52615.330 20/06/05,07:35:29,10,10,1, 11.9,1,1, 9.042, 10567.183, 227.454, 52615.286 20/06/05,07:35:29,11,10,1, 11.9,1,1, 9.042, 10567.154, 227.474, 52615.357 20/06/05,07:35:29,12,10,1, 11.9,1,1, 9.042, 10567.154, 227.474, 52615.299 20/06/05,07:35:29,13,10,1, 11.9,1,1, 9.042, 10567.157, 227.461, 52615.276 20/06/05,07:35:29,14,10,1, 11.9,1,1, 9.042, 10567.158, 227.463, 52615.256 20/06/05,07:35:29,15,10,1, 11.9,1,1, 9.042, 10567.174, 227.474, 52615.201 20/06/05,07:35:29,16,10,1, 11.9,1,1, 9.042, 10567.165, 227.434, 52615.232 20/06/05,07:35:29,17,10,1, 11.9,1,1, 9.042, 10567.148, 227.454, 52615.251 20/06/05,07:35:29,18,10,1, 11.9,1,1, 9.042, 10567.182, 227.439, 52615.332 20/06/05,07:35:29,19,10,1, 11.9,1,1, 9.042, 10567.188, 227.470, 52615.343 20/06/05,07:35:30,00,11,1, 11.9,1,1, 9.038, 10567.189, 227.461, 52615.335 20/06/05,07:35:30,01,11,1, 11.9,1,1, 9.038, 10567.187, 227.472, 52615.301 20/06/05,07:35:30,02,11,1, 11.9,1,1, 9.038, 10567.183, 227.484, 52615.222 20/06/05,07:35:30,03,11,1, 11.9,1,1, 9.038, 10567.167, 227.455, 52615.197 20/06/05,07:35:30,04,11,1, 11.9,1,1, 9.038, 10567.195, 227.461, 52615.199 20/06/05,07:35:30,05,11,1, 11.9,1,1, 9.038, 10567.173, 227.452, 52615.192 20/06/05,07:35:30,06,11,1, 11.9,1,1, 9.038, 10567.183, 227.463, 52615.331 20/06/05,07:35:30,07,11,1, 11.9,1,1, 9.038, 10567.185, 227.467, 52615.338 20/06/05,07:35:30,08,11,1, 11.9,1,1, 9.038, 10567.182, 227.499, 52615.411 20/06/05,07:35:30,09,11,1, 11.9,1,1, 9.038, 10567.200, 227.457, 52615.413 20/06/05,07:35:30,10,11,1, 11.9,1,1, 9.038, 10567.214, 227.480, 52615.338 20/06/05,07:35:30,11,11,1, 11.9,1,1, 9.038, 10567.205, 227.473, 52615.304 20/06/05,07:35:30,12,11,1, 11.9,1,1, 9.038, 10567.188, 227.452, 52615.233 20/06/05,07:35:30,13,11,1, 11.9,1,1, 9.038, 10567.198, 227.453, 52615.223 20/06/05,07:35:30,14,11,1, 11.9,1,1, 9.038, 10567.212, 227.460, 52615.292 20/06/05,07:35:30,15,11,1, 11.9,1,1, 9.038, 10567.203, 227.471, 52615.344 20/06/05,07:35:30,16,11,1, 11.9,1,1, 9.038, 10567.207, 227.458, 52615.412 20/06/05,07:35:30,17,11,1, 11.9,1,1, 9.038, 10567.210, 227.467, 52615.453 20/06/05,07:35:30,18,11,1, 11.9,1,1, 9.038, 10567.200, 227.469, 52615.408 20/06/05,07:35:30,19,11,1, 11.9,1,1, 9.038, 10567.196, 227.461, 52615.335 20/06/05,07:35:31,00,11,1, 11.9,1,1, 9.045, 10567.206, 227.426, 52615.214 20/06/05,07:35:31,01,11,1, 11.9,1,1, 9.045, 10567.195, 227.435, 52615.229 20/06/05,07:35:31,02,11,1, 11.9,1,1, 9.045, 10567.214, 227.462, 52615.259 20/06/05,07:35:31,03,11,1, 11.9,1,1, 9.045, 10567.221, 227.435, 52615.278 20/06/05,07:35:31,04,11,1, 11.9,1,1, 9.045, 10567.226, 227.454, 52615.347 20/06/05,07:35:31,05,11,1, 11.9,1,1, 9.045, 10567.215, 227.484, 52615.406 20/06/05,07:35:31,06,11,1, 11.9,1,1, 9.045, 10567.201, 227.463, 52615.439 20/06/05,07:35:31,07,11,1, 11.9,1,1, 9.045, 10567.233, 227.446, 52615.417 20/06/05,07:35:31,08,11,1, 11.9,1,1, 9.045, 10567.210, 227.437, 52615.336 20/06/05,07:35:31,09,11,1, 11.9,1,1, 9.045, 10567.216, 227.435, 52615.297 20/06/05,07:35:31,10,11,1, 11.9,1,1, 9.045, 10567.229, 227.430, 52615.224 20/06/05,07:35:31,11,11,1, 11.9,1,1, 9.045, 10567.226, 227.440, 52615.255 20/06/05,07:35:31,12,11,1, 11.9,1,1, 9.045, 10567.227, 227.461, 52615.305 20/06/05,07:35:31,13,11,1, 11.9,1,1, 9.045, 10567.224, 227.462, 52615.373 20/06/05,07:35:31,14,11,1, 11.9,1,1, 9.045, 10567.217, 227.438, 52615.411 20/06/05,07:35:31,15,11,1, 11.9,1,1, 9.045, 10567.209, 227.440, 52615.427 20/06/05,07:35:31,16,11,1, 11.9,1,1, 9.045, 10567.245, 227.448, 52615.374 20/06/05,07:35:31,17,11,1, 11.9,1,1, 9.045, 10567.249, 227.440, 52615.302 20/06/05,07:35:31,18,11,1, 11.9,1,1, 9.045, 10567.243, 227.428, 52615.224 20/06/05,07:35:31,19,11,1, 11.9,1,1, 9.045, 10567.213, 227.426, 52615.214 20/06/05,07:35:32,00,11,1, 12.0,1,1, 9.043, 10567.223, 227.383, 52615.372 20/06/05,07:35:32,01,11,1, 12.0,1,1, 9.043, 10567.252, 227.443, 52615.332 20/06/05,07:35:32,02,11,1, 12.0,1,1, 9.043, 10567.259, 227.437, 52615.453 20/06/05,07:35:32,03,11,1, 12.0,1,1, 9.043, 10567.243, 227.451, 52615.486 20/06/05,07:35:32,04,11,1, 12.0,1,1, 9.043, 10567.224, 227.445, 52615.484 20/06/05,07:35:32,05,11,1, 12.0,1,1, 9.043, 10567.243, 227.428, 52615.404 20/06/05,07:35:32,06,11,1, 12.0,1,1, 9.043, 10567.250, 227.442, 52615.364 20/06/05,07:35:32,07,11,1, 12.0,1,1, 9.043, 10567.253, 227.430, 52615.283 20/06/05,07:35:32,08,11,1, 12.0,1,1, 9.043, 10567.244, 227.414, 52615.292 20/06/05,07:35:32,09,11,1, 12.0,1,1, 9.043, 10567.250, 227.453, 52615.297 20/06/05,07:35:32,10,11,1, 12.0,1,1, 9.043, 10567.251, 227.418, 52615.386 20/06/05,07:35:32,11,11,1, 12.0,1,1, 9.043, 10567.240, 227.431, 52615.448 20/06/05,07:35:32,12,11,1, 12.0,1,1, 9.043, 10567.265, 227.428, 52615.448 20/06/05,07:35:32,13,11,1, 12.0,1,1, 9.043, 10567.269, 227.405, 52615.414 20/06/05,07:35:32,14,11,1, 12.0,1,1, 9.043, 10567.266, 227.426, 52615.393 20/06/05,07:35:32,15,11,1, 12.0,1,1, 9.043, 10567.228, 227.436, 52615.319 20/06/05,07:35:32,16,11,1, 12.0,1,1, 9.043, 10567.240, 227.395, 52615.278 20/06/05,07:35:32,17,11,1, 12.0,1,1, 9.043, 10567.249, 227.417, 52615.264 20/06/05,07:35:32,18,11,1, 12.0,1,1, 9.043, 10567.259, 227.405, 52615.297 20/06/05,07:35:32,19,11,1, 12.0,1,1, 9.043, 10567.229, 227.383, 52615.372 20/06/05,07:35:33,00,11,1, 11.8,1,1, 9.043, 10567.256, 227.387, 52615.419 20/06/05,07:35:33,01,11,1, 11.8,1,1, 9.043, 10567.268, 227.400, 52615.468 20/06/05,07:35:33,02,11,1, 11.8,1,1, 9.043, 10567.294, 227.414, 52615.460 20/06/05,07:35:33,03,11,1, 11.8,1,1, 9.043, 10567.269, 227.412, 52615.411 20/06/05,07:35:33,04,11,1, 11.8,1,1, 9.043, 10567.267, 227.399, 52615.346 20/06/05,07:35:33,05,11,1, 11.8,1,1, 9.043, 10567.275, 227.389, 52615.275 20/06/05,07:35:33,06,11,1, 11.8,1,1, 9.043, 10567.271, 227.394, 52615.290 20/06/05,07:35:33,07,11,1, 11.8,1,1, 9.043, 10567.281, 227.385, 52615.234 20/06/05,07:35:33,08,11,1, 11.8,1,1, 9.043, 10567.240, 227.397, 52615.355 20/06/05,07:35:33,09,11,1, 11.8,1,1, 9.043, 10567.275, 227.397, 52615.408 20/06/05,07:35:33,10,11,1, 11.8,1,1, 9.043, 10567.269, 227.413, 52615.431 20/06/05,07:35:33,11,11,1, 11.8,1,1, 9.043, 10567.248, 227.380, 52615.401 20/06/05,07:35:33,12,11,1, 11.8,1,1, 9.043, 10567.282, 227.408, 52615.397 20/06/05,07:35:33,13,11,1, 11.8,1,1, 9.043, 10567.245, 227.421, 52615.313 20/06/05,07:35:33,14,11,1, 11.8,1,1, 9.043, 10567.251, 227.386, 52615.262 20/06/05,07:35:33,15,11,1, 11.8,1,1, 9.043, 10567.260, 227.362, 52615.281 20/06/05,07:35:33,16,11,1, 11.8,1,1, 9.043, 10567.257, 227.379, 52615.243 20/06/05,07:35:33,17,11,1, 11.8,1,1, 9.043, 10567.222, 227.412, 52615.559 20/06/05,07:35:33,18,11,1, 11.8,1,1, 9.043, 10567.273, 227.389, 52615.433 20/06/05,07:35:33,19,11,1, 11.8,1,1, 9.043, 10567.262, 227.387, 52615.419 20/06/05,07:35:34,00,11,1, 11.8,1,1, 9.043, 10567.265, 227.372, 52615.368 20/06/05,07:35:34,01,11,1, 11.8,1,1, 9.043, 10567.278, 227.374, 52615.412 20/06/05,07:35:34,02,11,1, 11.8,1,1, 9.043, 10567.269, 227.377, 52615.305 20/06/05,07:35:34,03,11,1, 11.8,1,1, 9.043, 10567.268, 227.385, 52615.286 20/06/05,07:35:34,04,11,1, 11.8,1,1, 9.043, 10567.288, 227.369, 52615.303 20/06/05,07:35:34,05,11,1, 11.8,1,1, 9.043, 10567.290, 227.381, 52615.317 20/06/05,07:35:34,06,11,1, 11.8,1,1, 9.043, 10567.273, 227.383, 52615.382 20/06/05,07:35:34,07,11,1, 11.8,1,1, 9.043, 10567.280, 227.390, 52615.436 20/06/05,07:35:34,08,11,1, 11.8,1,1, 9.043, 10567.265, 227.379, 52615.466 20/06/05,07:35:34,09,11,1, 11.8,1,1, 9.043, 10567.276, 227.416, 52615.412 20/06/05,07:35:34,10,11,1, 11.8,1,1, 9.043, 10567.294, 227.369, 52615.403 20/06/05,07:35:34,11,11,1, 11.8,1,1, 9.043, 10567.277, 227.356, 52615.311 20/06/05,07:35:34,12,11,1, 11.8,1,1, 9.043, 10567.259, 227.378, 52615.276 20/06/05,07:35:34,13,11,1, 11.8,1,1, 9.043, 10567.287, 227.391, 52615.294 20/06/05,07:35:34,14,11,1, 11.8,1,1, 9.043, 10567.306, 227.382, 52615.277 20/06/05,07:35:34,15,11,1, 11.8,1,1, 9.043, 10567.286, 227.398, 52615.378 20/06/05,07:35:34,16,11,1, 11.8,1,1, 9.043, 10567.282, 227.382, 52615.434 20/06/05,07:35:34,17,11,1, 11.8,1,1, 9.043, 10567.296, 227.380, 52615.465 20/06/05,07:35:34,18,11,1, 11.8,1,1, 9.043, 10567.281, 227.396, 52615.456 20/06/05,07:35:34,19,11,1, 11.8,1,1, 9.043, 10567.266, 227.372, 52615.368 20/06/05,07:35:35,00,11,1, 11.8,1,1, 9.045, 10567.273, 227.323, 52615.235 20/06/05,07:35:35,01,11,1, 11.8,1,1, 9.045, 10567.268, 227.373, 52615.300 20/06/05,07:35:35,02,11,1, 11.8,1,1, 9.045, 10567.274, 227.353, 52615.237 20/06/05,07:35:35,03,11,1, 11.8,1,1, 9.045, 10567.286, 227.360, 52615.342 20/06/05,07:35:35,04,11,1, 11.8,1,1, 9.045, 10567.280, 227.374, 52615.368 20/06/05,07:35:35,05,11,1, 11.8,1,1, 9.045, 10567.288, 227.344, 52615.353 20/06/05,07:35:35,06,11,1, 11.8,1,1, 9.045, 10567.278, 227.331, 52615.358 20/06/05,07:35:35,07,11,1, 11.8,1,1, 9.045, 10567.301, 227.355, 52615.353 20/06/05,07:35:35,08,11,1, 11.8,1,1, 9.045, 10567.289, 227.358, 52615.293 20/06/05,07:35:35,09,11,1, 11.8,1,1, 9.045, 10567.293, 227.352, 52615.262 20/06/05,07:35:35,10,11,1, 11.8,1,1, 9.045, 10567.293, 227.326, 52615.189 20/06/05,07:35:35,11,11,1, 11.8,1,1, 9.045, 10567.260, 227.317, 52615.221 20/06/05,07:35:35,12,11,1, 11.8,1,1, 9.045, 10567.301, 227.343, 52615.270 20/06/05,07:35:35,13,11,1, 11.8,1,1, 9.045, 10567.306, 227.339, 52615.302 20/06/05,07:35:35,14,11,1, 11.8,1,1, 9.045, 10567.287, 227.356, 52615.347 20/06/05,07:35:35,15,11,1, 11.8,1,1, 9.045, 10567.278, 227.336, 52615.379 20/06/05,07:35:35,16,11,1, 11.8,1,1, 9.045, 10567.296, 227.342, 52615.366 20/06/05,07:35:35,17,11,1, 11.8,1,1, 9.045, 10567.282, 227.331, 52615.315 20/06/05,07:35:35,18,11,1, 11.8,1,1, 9.045, 10567.284, 227.324, 52615.214 20/06/05,07:35:35,19,11,1, 11.8,1,1, 9.045, 10567.279, 227.323, 52615.235 20/06/05,07:35:36,00,11,1, 11.9,1,1, 9.046, 10567.306, 227.299, 52615.260 20/06/05,07:35:36,01,11,1, 11.9,1,1, 9.046, 10567.279, 227.288, 52615.252 20/06/05,07:35:36,02,11,1, 11.9,1,1, 9.046, 10567.283, 227.323, 52615.332 20/06/05,07:35:36,03,11,1, 11.9,1,1, 9.046, 10567.292, 227.362, 52615.429 20/06/05,07:35:36,04,11,1, 11.9,1,1, 9.046, 10567.301, 227.356, 52615.402 20/06/05,07:35:36,05,11,1, 11.9,1,1, 9.046, 10567.312, 227.334, 52615.390 20/06/05,07:35:36,06,11,1, 11.9,1,1, 9.046, 10567.268, 227.312, 52615.280 20/06/05,07:35:36,07,11,1, 11.9,1,1, 9.046, 10567.284, 227.311, 52615.235 20/06/05,07:35:36,08,11,1, 11.9,1,1, 9.046, 10567.267, 227.314, 52615.230 20/06/05,07:35:36,09,11,1, 11.9,1,1, 9.046, 10567.280, 227.294, 52615.244 20/06/05,07:35:36,10,11,1, 11.9,1,1, 9.046, 10567.300, 227.311, 52615.326 20/06/05,07:35:36,11,11,1, 11.9,1,1, 9.046, 10567.323, 227.304, 52615.317 20/06/05,07:35:36,12,11,1, 11.9,1,1, 9.046, 10567.265, 227.305, 52615.345 20/06/05,07:35:36,13,11,1, 11.9,1,1, 9.046, 10567.279, 227.309, 52615.382 20/06/05,07:35:36,14,11,1, 11.9,1,1, 9.046, 10567.287, 227.314, 52615.287 20/06/05,07:35:36,15,11,1, 11.9,1,1, 9.046, 10567.281, 227.301, 52615.242 20/06/05,07:35:36,16,11,1, 11.9,1,1, 9.046, 10567.281, 227.228, 52615.167 20/06/05,07:35:36,17,11,1, 11.9,1,1, 9.046, 10567.273, 227.266, 52615.197 20/06/05,07:35:36,18,11,1, 11.9,1,1, 9.046, 10567.317, 227.261, 52615.252 20/06/05,07:35:36,19,11,1, 11.9,1,1, 9.046, 10567.307, 227.299, 52615.260 20/06/05,07:35:37,00,11,1, 11.8,1,1, 9.047, 10567.323, 227.220, 52615.352 20/06/05,07:35:37,01,11,1, 11.8,1,1, 9.047, 10567.303, 227.268, 52615.358 20/06/05,07:35:37,02,11,1, 11.8,1,1, 9.047, 10567.321, 227.276, 52615.334 20/06/05,07:35:37,03,11,1, 11.8,1,1, 9.047, 10567.290, 227.268, 52615.255 20/06/05,07:35:37,04,11,1, 11.8,1,1, 9.047, 10567.270, 227.251, 52615.210 20/06/05,07:35:37,05,11,1, 11.8,1,1, 9.047, 10567.294, 227.255, 52615.213 20/06/05,07:35:37,06,11,1, 11.8,1,1, 9.047, 10567.304, 227.278, 52615.195 20/06/05,07:35:37,07,11,1, 11.8,1,1, 9.047, 10567.314, 227.267, 52615.226 20/06/05,07:35:37,08,11,1, 11.8,1,1, 9.047, 10567.318, 227.295, 52615.315 20/06/05,07:35:37,09,11,1, 11.8,1,1, 9.047, 10567.321, 227.249, 52615.174 20/06/05,07:35:37,10,11,1, 11.8,1,1, 9.047, 10567.261, 227.224, 52615.339 20/06/05,07:35:37,11,11,1, 11.8,1,1, 9.047, 10567.272, 227.217, 52615.357 20/06/05,07:35:37,12,11,1, 11.8,1,1, 9.047, 10567.246, 227.216, 52615.255 20/06/05,07:35:37,13,11,1, 11.8,1,1, 9.047, 10567.324, 227.228, 52615.238 20/06/05,07:35:37,14,11,1, 11.8,1,1, 9.047, 10567.329, 227.245, 52615.191 20/06/05,07:35:37,15,11,1, 11.8,1,1, 9.047, 10567.318, 227.226, 52615.152 20/06/05,07:35:37,16,11,1, 11.8,1,1, 9.047, 10567.302, 227.221, 52615.269 20/06/05,07:35:37,17,11,1, 11.8,1,1, 9.047, 10567.318, 227.261, 52615.312 20/06/05,07:35:37,18,11,1, 11.8,1,1, 9.047, 10567.288, 227.235, 52615.385 20/06/05,07:35:37,19,11,1, 11.8,1,1, 9.047, 10567.324, 227.220, 52615.352 20/06/05,07:35:38,00,11,1, 11.8,1,1, 9.044, 10567.323, 227.178, 52615.200 20/06/05,07:35:38,01,11,1, 11.8,1,1, 9.044, 10567.320, 227.200, 52615.286 20/06/05,07:35:38,02,11,1, 11.8,1,1, 9.044, 10567.318, 227.224, 52615.223 20/06/05,07:35:38,03,11,1, 11.8,1,1, 9.044, 10567.334, 227.219, 52615.205 20/06/05,07:35:38,04,11,1, 11.8,1,1, 9.044, 10567.295, 227.218, 52615.222 20/06/05,07:35:38,05,11,1, 11.8,1,1, 9.044, 10567.300, 227.202, 52615.204 20/06/05,07:35:38,06,11,1, 11.8,1,1, 9.044, 10567.286, 227.210, 52615.349 20/06/05,07:35:38,07,11,1, 11.8,1,1, 9.044, 10567.305, 227.213, 52615.378 20/06/05,07:35:38,08,11,1, 11.8,1,1, 9.044, 10567.328, 227.226, 52615.379 20/06/05,07:35:38,09,11,1, 11.8,1,1, 9.044, 10567.301, 227.216, 52615.293 20/06/05,07:35:38,10,11,1, 11.8,1,1, 9.044, 10567.318, 227.214, 52615.225 20/06/05,07:35:38,11,11,1, 11.8,1,1, 9.044, 10567.324, 227.205, 52615.180 20/06/05,07:35:38,12,11,1, 11.8,1,1, 9.044, 10567.326, 227.187, 52615.205 20/06/05,07:35:38,13,11,1, 11.8,1,1, 9.044, 10567.309, 227.173, 52615.203 20/06/05,07:35:38,14,11,1, 11.8,1,1, 9.044, 10567.305, 227.186, 52615.334 20/06/05,07:35:38,15,11,1, 11.8,1,1, 9.044, 10567.305, 227.184, 52615.358 20/06/05,07:35:38,16,11,1, 11.8,1,1, 9.044, 10567.348, 227.198, 52615.361 20/06/05,07:35:38,17,11,1, 11.8,1,1, 9.044, 10567.319, 227.184, 52615.373 20/06/05,07:35:38,18,11,1, 11.8,1,1, 9.044, 10567.327, 227.188, 52615.285 20/06/05,07:35:38,19,11,1, 11.8,1,1, 9.044, 10567.329, 227.178, 52615.200 20/06/05,07:35:39,00,11,1, 11.9,1,1, 9.043, 10567.331, 227.141, 52615.228 20/06/05,07:35:39,01,11,1, 11.9,1,1, 9.043, 10567.332, 227.175, 52615.234 20/06/05,07:35:39,02,11,1, 11.9,1,1, 9.043, 10567.296, 227.149, 52615.236 20/06/05,07:35:39,03,11,1, 11.9,1,1, 9.043, 10567.323, 227.177, 52615.304 20/06/05,07:35:39,04,11,1, 11.9,1,1, 9.043, 10567.316, 227.165, 52615.397 20/06/05,07:35:39,05,11,1, 11.9,1,1, 9.043, 10567.301, 227.173, 52615.342 20/06/05,07:35:39,06,11,1, 11.9,1,1, 9.043, 10567.298, 227.169, 52615.330 20/06/05,07:35:39,07,11,1, 11.9,1,1, 9.043, 10567.320, 227.175, 52615.245 20/06/05,07:35:39,08,11,1, 11.9,1,1, 9.043, 10567.307, 227.145, 52615.187 20/06/05,07:35:39,09,11,1, 11.9,1,1, 9.043, 10567.320, 227.152, 52615.201 20/06/05,07:35:39,10,11,1, 11.9,1,1, 9.043, 10567.321, 227.136, 52615.220 20/06/05,07:35:39,11,11,1, 11.9,1,1, 9.043, 10567.337, 227.135, 52615.264 20/06/05,07:35:39,12,11,1, 11.9,1,1, 9.043, 10567.324, 227.149, 52615.363 20/06/05,07:35:39,13,11,1, 11.9,1,1, 9.043, 10567.336, 227.176, 52615.380 20/06/05,07:35:39,14,11,1, 11.9,1,1, 9.043, 10567.318, 227.146, 52615.358 20/06/05,07:35:39,15,11,1, 11.9,1,1, 9.043, 10567.332, 227.128, 52615.316 20/06/05,07:35:39,16,11,1, 11.9,1,1, 9.043, 10567.353, 227.146, 52615.259 20/06/05,07:35:39,17,11,1, 11.9,1,1, 9.043, 10567.313, 227.133, 52615.188 20/06/05,07:35:39,18,11,1, 11.9,1,1, 9.043, 10567.348, 227.125, 52615.195 20/06/05,07:35:39,19,11,1, 11.9,1,1, 9.043, 10567.337, 227.141, 52615.228 20/06/05,07:35:40,00,11,1, 11.9,1,1, 9.044, 10567.348, 227.085, 52615.381 20/06/05,07:35:40,01,11,1, 11.9,1,1, 9.044, 10567.347, 227.152, 52615.359 20/06/05,07:35:40,02,11,1, 11.9,1,1, 9.044, 10567.329, 227.162, 52615.386 20/06/05,07:35:40,03,11,1, 11.9,1,1, 9.044, 10567.330, 227.114, 52615.368 20/06/05,07:35:40,04,11,1, 11.9,1,1, 9.044, 10567.327, 227.114, 52615.321 20/06/05,07:35:40,05,11,1, 11.9,1,1, 9.044, 10567.321, 227.126, 52615.309 20/06/05,07:35:40,06,11,1, 11.9,1,1, 9.044, 10567.332, 227.113, 52615.279 20/06/05,07:35:40,07,11,1, 11.9,1,1, 9.044, 10567.332, 227.091, 52615.270 20/06/05,07:35:40,08,11,1, 11.9,1,1, 9.044, 10567.326, 227.143, 52615.343 20/06/05,07:35:40,09,11,1, 11.9,1,1, 9.044, 10567.345, 227.127, 52615.365 20/06/05,07:35:40,10,11,1, 11.9,1,1, 9.044, 10567.330, 227.105, 52615.394 20/06/05,07:35:40,11,11,1, 11.9,1,1, 9.044, 10567.341, 227.097, 52615.396 20/06/05,07:35:40,12,11,1, 11.9,1,1, 9.044, 10567.327, 227.095, 52615.373 20/06/05,07:35:40,13,11,1, 11.9,1,1, 9.044, 10567.327, 227.076, 52615.299 20/06/05,07:35:40,14,11,1, 11.9,1,1, 9.044, 10567.348, 227.109, 52615.264 20/06/05,07:35:40,15,11,1, 11.9,1,1, 9.044, 10567.353, 227.086, 52615.243 20/06/05,07:35:40,16,11,1, 11.9,1,1, 9.044, 10567.361, 227.101, 52615.241 20/06/05,07:35:40,17,11,1, 11.9,1,1, 9.044, 10567.350, 227.109, 52615.296 20/06/05,07:35:40,18,11,1, 11.9,1,1, 9.044, 10567.316, 227.065, 52615.338 20/06/05,07:35:40,19,11,1, 11.9,1,1, 9.044, 10567.352, 227.085, 52615.381 20/06/05,07:35:41,00,11,1, 11.8,1,1, 9.042, 10567.331, 227.067, 52615.361 20/06/05,07:35:41,01,11,1, 11.8,1,1, 9.042, 10567.350, 227.107, 52615.355 20/06/05,07:35:41,02,11,1, 11.8,1,1, 9.042, 10567.337, 227.116, 52615.369 20/06/05,07:35:41,03,11,1, 11.8,1,1, 9.042, 10567.288, 227.101, 52615.307 20/06/05,07:35:41,04,11,1, 11.8,1,1, 9.042, 10567.321, 227.079, 52615.277 20/06/05,07:35:41,05,11,1, 11.8,1,1, 9.042, 10567.358, 227.079, 52615.244 20/06/05,07:35:41,06,11,1, 11.8,1,1, 9.042, 10567.338, 227.064, 52615.291 20/06/05,07:35:41,07,11,1, 11.8,1,1, 9.042, 10567.312, 227.059, 52615.331 20/06/05,07:35:41,08,11,1, 11.8,1,1, 9.042, 10567.306, 227.089, 52615.400 20/06/05,07:35:41,09,11,1, 11.8,1,1, 9.042, 10567.332, 227.079, 52615.352 20/06/05,07:35:41,10,11,1, 11.8,1,1, 9.042, 10567.336, 227.075, 52615.366 20/06/05,07:35:41,11,11,1, 11.8,1,1, 9.042, 10567.359, 227.095, 52615.339 20/06/05,07:35:41,12,11,1, 11.8,1,1, 9.042, 10567.349, 227.074, 52615.240 20/06/05,07:35:41,13,11,1, 11.8,1,1, 9.042, 10567.367, 227.037, 52615.197 20/06/05,07:35:41,14,11,1, 11.8,1,1, 9.042, 10567.337, 227.017, 52615.176 20/06/05,07:35:41,15,11,1, 11.8,1,1, 9.042, 10567.332, 227.032, 52615.223 20/06/05,07:35:41,16,11,1, 11.8,1,1, 9.042, 10567.313, 227.053, 52615.323 20/06/05,07:35:41,17,11,1, 11.8,1,1, 9.042, 10567.343, 227.085, 52615.362 20/06/05,07:35:41,18,11,1, 11.8,1,1, 9.042, 10567.337, 227.076, 52615.409 20/06/05,07:35:41,19,11,1, 11.8,1,1, 9.042, 10567.335, 227.067, 52615.361 20/06/05,07:35:42,00,11,1, 11.8,1,1, 9.048, 10567.356, 226.994, 52615.255 20/06/05,07:35:42,01,11,1, 11.8,1,1, 9.048, 10567.325, 227.043, 52615.233 20/06/05,07:35:42,02,11,1, 11.8,1,1, 9.048, 10567.313, 227.023, 52615.218 20/06/05,07:35:42,03,11,1, 11.8,1,1, 9.048, 10567.317, 227.035, 52615.258 20/06/05,07:35:42,04,11,1, 11.8,1,1, 9.048, 10567.328, 227.017, 52615.255 20/06/05,07:35:42,05,11,1, 11.8,1,1, 9.048, 10567.312, 227.062, 52615.286 20/06/05,07:35:42,06,11,1, 11.8,1,1, 9.048, 10567.312, 227.060, 52615.358 20/06/05,07:35:42,07,11,1, 11.8,1,1, 9.048, 10567.341, 227.078, 52615.361 20/06/05,07:35:42,08,11,1, 11.8,1,1, 9.048, 10567.350, 227.040, 52615.329 20/06/05,07:35:42,09,11,1, 11.8,1,1, 9.048, 10567.317, 227.009, 52615.260 20/06/05,07:35:42,10,11,1, 11.8,1,1, 9.048, 10567.341, 227.004, 52615.232 20/06/05,07:35:42,11,11,1, 11.8,1,1, 9.048, 10567.338, 227.009, 52615.189 20/06/05,07:35:42,12,11,1, 11.8,1,1, 9.048, 10567.338, 227.046, 52615.257 20/06/05,07:35:42,13,11,1, 11.8,1,1, 9.048, 10567.326, 227.054, 52615.280 20/06/05,07:35:42,14,11,1, 11.8,1,1, 9.048, 10567.355, 227.022, 52615.311 20/06/05,07:35:42,15,11,1, 11.8,1,1, 9.048, 10567.332, 227.024, 52615.385 20/06/05,07:35:42,16,11,1, 11.8,1,1, 9.048, 10567.360, 227.037, 52615.342 20/06/05,07:35:42,17,11,1, 11.8,1,1, 9.048, 10567.347, 227.004, 52615.299 20/06/05,07:35:42,18,11,1, 11.8,1,1, 9.048, 10567.315, 226.995, 52615.241 20/06/05,07:35:42,19,11,1, 11.8,1,1, 9.048, 10567.361, 226.994, 52615.255 20/06/05,07:35:43,00,11,1, 11.9,1,1, 9.047, 10567.323, 226.931, 52615.227 20/06/05,07:35:43,01,11,1, 11.9,1,1, 9.047, 10567.375, 227.025, 52615.201 20/06/05,07:35:43,02,11,1, 11.9,1,1, 9.047, 10567.348, 227.003, 52615.272 20/06/05,07:35:43,03,11,1, 11.9,1,1, 9.047, 10567.335, 226.966, 52615.279 20/06/05,07:35:43,04,11,1, 11.9,1,1, 9.047, 10567.314, 226.981, 52615.328 20/06/05,07:35:43,05,11,1, 11.9,1,1, 9.047, 10567.337, 226.964, 52615.352 20/06/05,07:35:43,06,11,1, 11.9,1,1, 9.047, 10567.352, 226.990, 52615.315 20/06/05,07:35:43,07,11,1, 11.9,1,1, 9.047, 10567.331, 226.962, 52615.322 20/06/05,07:35:43,08,11,1, 11.9,1,1, 9.047, 10567.385, 226.988, 52615.261 20/06/05,07:35:43,09,11,1, 11.9,1,1, 9.047, 10567.381, 226.987, 52615.253 20/06/05,07:35:43,10,11,1, 11.9,1,1, 9.047, 10567.332, 226.973, 52615.260 20/06/05,07:35:43,11,11,1, 11.9,1,1, 9.047, 10567.324, 226.985, 52615.271 20/06/05,07:35:43,12,11,1, 11.9,1,1, 9.047, 10567.340, 226.911, 52615.337 20/06/05,07:35:43,13,11,1, 11.9,1,1, 9.047, 10567.350, 226.972, 52615.357 20/06/05,07:35:43,14,11,1, 11.9,1,1, 9.047, 10567.347, 226.954, 52615.366 20/06/05,07:35:43,15,11,1, 11.9,1,1, 9.047, 10567.328, 226.972, 52615.384 20/06/05,07:35:43,16,11,1, 11.9,1,1, 9.047, 10567.318, 226.967, 52615.306 20/06/05,07:35:43,17,11,1, 11.9,1,1, 9.047, 10567.325, 226.949, 52615.246 20/06/05,07:35:43,18,11,1, 11.9,1,1, 9.047, 10567.304, 226.931, 52615.227 20/06/05,07:35:43,19,11,1, 11.9,1,1, 9.047, 10567.323, 226.931, 52615.227 20/06/05,07:35:44,00,11,1, 11.8,1,1, 9.047, 10567.331, 226.923, 52615.323 20/06/05,07:35:44,01,11,1, 11.8,1,1, 9.047, 10567.300, 226.949, 52615.349 20/06/05,07:35:44,02,11,1, 11.8,1,1, 9.047, 10567.320, 226.956, 52615.356 20/06/05,07:35:44,03,11,1, 11.8,1,1, 9.047, 10567.326, 226.957, 52615.395 20/06/05,07:35:44,04,11,1, 11.8,1,1, 9.047, 10567.326, 226.934, 52615.339 20/06/05,07:35:44,05,11,1, 11.8,1,1, 9.047, 10567.325, 226.901, 52615.263 20/06/05,07:35:44,06,11,1, 11.8,1,1, 9.047, 10567.325, 226.882, 52615.214 20/06/05,07:35:44,07,11,1, 11.8,1,1, 9.047, 10567.329, 226.911, 52615.185 20/06/05,07:35:44,08,11,1, 11.8,1,1, 9.047, 10567.299, 226.904, 52615.221 20/06/05,07:35:44,09,11,1, 11.8,1,1, 9.047, 10567.351, 226.972, 52615.365 20/06/05,07:35:44,10,11,1, 11.8,1,1, 9.047, 10567.338, 226.964, 52615.387 20/06/05,07:35:44,11,11,1, 11.8,1,1, 9.047, 10567.347, 226.960, 52615.413 20/06/05,07:35:44,12,11,1, 11.8,1,1, 9.047, 10567.301, 226.941, 52615.369 20/06/05,07:35:44,13,11,1, 11.8,1,1, 9.047, 10567.314, 226.913, 52615.296 20/06/05,07:35:44,14,11,1, 11.8,1,1, 9.047, 10567.283, 226.908, 52615.225 20/06/05,07:35:44,15,11,1, 11.8,1,1, 9.047, 10567.332, 226.895, 52615.175 20/06/05,07:35:44,16,11,1, 11.8,1,1, 9.047, 10567.307, 226.919, 52615.165 20/06/05,07:35:44,17,11,1, 11.8,1,1, 9.047, 10567.335, 226.927, 52615.173 20/06/05,07:35:44,18,11,1, 11.8,1,1, 9.047, 10567.321, 226.925, 52615.290 20/06/05,07:35:44,19,11,1, 11.8,1,1, 9.047, 10567.339, 226.923, 52615.323 20/06/05,07:35:45,00,11,1, 11.7,1,1, 9.049, 10567.306, 226.863, 52615.284 20/06/05,07:35:45,01,11,1, 11.7,1,1, 9.049, 10567.310, 226.906, 52615.287 20/06/05,07:35:45,02,11,1, 11.7,1,1, 9.049, 10567.320, 226.891, 52615.281 20/06/05,07:35:45,03,11,1, 11.7,1,1, 9.049, 10567.317, 226.886, 52615.189 20/06/05,07:35:45,04,11,1, 11.7,1,1, 9.049, 10567.327, 226.876, 52615.164 20/06/05,07:35:45,05,11,1, 11.7,1,1, 9.049, 10567.351, 226.887, 52615.192 20/06/05,07:35:45,06,11,1, 11.7,1,1, 9.049, 10567.340, 226.887, 52615.258 20/06/05,07:35:45,07,11,1, 11.7,1,1, 9.049, 10567.359, 226.889, 52615.281 20/06/05,07:35:45,08,11,1, 11.7,1,1, 9.049, 10567.336, 226.879, 52615.326 20/06/05,07:35:45,09,11,1, 11.7,1,1, 9.049, 10567.325, 226.891, 52615.342 20/06/05,07:35:45,10,11,1, 11.7,1,1, 9.049, 10567.306, 226.895, 52615.285 20/06/05,07:35:45,11,11,1, 11.7,1,1, 9.049, 10567.304, 226.883, 52615.213 20/06/05,07:35:45,12,11,1, 11.7,1,1, 9.049, 10567.329, 226.915, 52615.205 20/06/05,07:35:45,13,11,1, 11.7,1,1, 9.049, 10567.350, 226.884, 52615.195 20/06/05,07:35:45,14,11,1, 11.7,1,1, 9.049, 10567.313, 226.898, 52615.198 20/06/05,07:35:45,15,11,1, 11.7,1,1, 9.049, 10567.317, 226.866, 52615.260 20/06/05,07:35:45,16,11,1, 11.7,1,1, 9.049, 10567.332, 226.888, 52615.371 20/06/05,07:35:45,17,11,1, 11.7,1,1, 9.049, 10567.319, 226.881, 52615.300 20/06/05,07:35:45,18,11,1, 11.7,1,1, 9.049, 10567.311, 226.883, 52615.296 20/06/05,07:35:45,19,11,1, 11.7,1,1, 9.049, 10567.312, 226.863, 52615.284 20/06/05,07:35:46,00,10,1, 11.9,1,1, 9.048, 10567.315, 226.789, 52615.156 20/06/05,07:35:46,01,10,1, 11.9,1,1, 9.048, 10567.315, 226.866, 52615.126 20/06/05,07:35:46,02,10,1, 11.9,1,1, 9.048, 10567.300, 226.867, 52615.194 20/06/05,07:35:46,03,10,1, 11.9,1,1, 9.048, 10567.309, 226.841, 52615.195 20/06/05,07:35:46,04,10,1, 11.9,1,1, 9.048, 10567.319, 226.861, 52615.270 20/06/05,07:35:46,05,10,1, 11.9,1,1, 9.048, 10567.332, 226.878, 52615.368 20/06/05,07:35:46,06,10,1, 11.9,1,1, 9.048, 10567.291, 226.823, 52615.322 20/06/05,07:35:46,07,10,1, 11.9,1,1, 9.048, 10567.315, 226.878, 52615.329 20/06/05,07:35:46,08,10,1, 11.9,1,1, 9.048, 10567.335, 226.853, 52615.260 20/06/05,07:35:46,09,10,1, 11.9,1,1, 9.048, 10567.316, 226.837, 52615.187 20/06/05,07:35:46,10,10,1, 11.9,1,1, 9.048, 10567.313, 226.830, 52615.189 20/06/05,07:35:46,11,10,1, 11.9,1,1, 9.048, 10567.332, 226.818, 52615.165 20/06/05,07:35:46,12,10,1, 11.9,1,1, 9.048, 10567.304, 226.805, 52615.228 20/06/05,07:35:46,13,10,1, 11.9,1,1, 9.048, 10567.293, 226.827, 52615.300 20/06/05,07:35:46,14,10,1, 11.9,1,1, 9.048, 10567.311, 226.822, 52615.331 20/06/05,07:35:46,15,10,1, 11.9,1,1, 9.048, 10567.310, 226.831, 52615.322 20/06/05,07:35:46,16,10,1, 11.9,1,1, 9.048, 10567.312, 226.807, 52615.319 20/06/05,07:35:46,17,10,1, 11.9,1,1, 9.048, 10567.319, 226.794, 52615.217 20/06/05,07:35:46,18,10,1, 11.9,1,1, 9.048, 10567.331, 226.790, 52615.186 20/06/05,07:35:46,19,10,1, 11.9,1,1, 9.048, 10567.322, 226.789, 52615.156 20/06/05,07:35:47,00,10,1, 11.8,1,1, 9.049, 10567.298, 226.797, 52615.335 20/06/05,07:35:47,01,10,1, 11.8,1,1, 9.049, 10567.282, 226.802, 52615.245 20/06/05,07:35:47,02,10,1, 11.8,1,1, 9.049, 10567.310, 226.811, 52615.322 20/06/05,07:35:47,03,10,1, 11.8,1,1, 9.049, 10567.322, 226.850, 52615.357 20/06/05,07:35:47,04,10,1, 11.8,1,1, 9.049, 10567.311, 226.803, 52615.344 20/06/05,07:35:47,05,10,1, 11.8,1,1, 9.049, 10567.298, 226.765, 52615.230 20/06/05,07:35:47,06,10,1, 11.8,1,1, 9.049, 10567.302, 226.759, 52615.198 20/06/05,07:35:47,07,10,1, 11.8,1,1, 9.049, 10567.310, 226.758, 52615.107 20/06/05,07:35:47,08,10,1, 11.8,1,1, 9.049, 10567.325, 226.790, 52615.159 20/06/05,07:35:47,09,10,1, 11.8,1,1, 9.049, 10567.325, 226.803, 52615.256 20/06/05,07:35:47,10,10,1, 11.8,1,1, 9.049, 10567.313, 226.816, 52615.321 20/06/05,07:35:47,11,10,1, 11.8,1,1, 9.049, 10567.316, 226.800, 52615.349 20/06/05,07:35:47,12,10,1, 11.8,1,1, 9.049, 10567.320, 226.787, 52615.366 20/06/05,07:35:47,13,10,1, 11.8,1,1, 9.049, 10567.293, 226.801, 52615.303 20/06/05,07:35:47,14,10,1, 11.8,1,1, 9.049, 10567.310, 226.757, 52615.237 20/06/05,07:35:47,15,10,1, 11.8,1,1, 9.049, 10567.298, 226.793, 52614.983 20/06/05,07:35:47,16,10,1, 11.8,1,1, 9.049, 10567.262, 226.798, 52615.279 20/06/05,07:35:47,17,10,1, 11.8,1,1, 9.049, 10567.287, 226.786, 52615.435 20/06/05,07:35:47,18,10,1, 11.8,1,1, 9.049, 10567.312, 226.802, 52615.253 20/06/05,07:35:47,19,10,1, 11.8,1,1, 9.049, 10567.300, 226.797, 52615.335 20/06/05,07:35:48,00,10,1, 11.9,1,1, 9.047, 10567.306, 226.772, 52615.395 20/06/05,07:35:48,01,10,1, 11.9,1,1, 9.047, 10567.279, 226.754, 52615.340 20/06/05,07:35:48,02,10,1, 11.9,1,1, 9.047, 10567.314, 226.766, 52615.289 20/06/05,07:35:48,03,10,1, 11.9,1,1, 9.047, 10567.305, 226.771, 52615.250 20/06/05,07:35:48,04,10,1, 11.9,1,1, 9.047, 10567.318, 226.780, 52615.227 20/06/05,07:35:48,05,10,1, 11.9,1,1, 9.047, 10567.344, 226.767, 52615.193 20/06/05,07:35:48,06,10,1, 11.9,1,1, 9.047, 10567.314, 226.771, 52615.200 20/06/05,07:35:48,07,10,1, 11.9,1,1, 9.047, 10567.317, 226.767, 52615.305 20/06/05,07:35:48,08,10,1, 11.9,1,1, 9.047, 10567.293, 226.761, 52615.362 20/06/05,07:35:48,09,10,1, 11.9,1,1, 9.047, 10567.311, 226.766, 52615.434 20/06/05,07:35:48,10,10,1, 11.9,1,1, 9.047, 10567.332, 226.751, 52615.385 20/06/05,07:35:48,11,10,1, 11.9,1,1, 9.047, 10567.328, 226.782, 52615.300 20/06/05,07:35:48,12,10,1, 11.9,1,1, 9.047, 10567.329, 226.767, 52615.331 20/06/05,07:35:48,13,10,1, 11.9,1,1, 9.047, 10567.324, 226.731, 52615.226 20/06/05,07:35:48,14,10,1, 11.9,1,1, 9.047, 10567.333, 226.739, 52615.258 20/06/05,07:35:48,15,10,1, 11.9,1,1, 9.047, 10567.322, 226.753, 52615.277 20/06/05,07:35:48,16,10,1, 11.9,1,1, 9.047, 10567.317, 226.758, 52615.337 20/06/05,07:35:48,17,10,1, 11.9,1,1, 9.047, 10567.297, 226.725, 52615.339 20/06/05,07:35:48,18,10,1, 11.9,1,1, 9.047, 10567.309, 226.762, 52615.421 20/06/05,07:35:48,19,10,1, 11.9,1,1, 9.047, 10567.312, 226.772, 52615.395 20/06/05,07:35:49,00,10,1, 11.9,1,1, 9.042, 10567.315, 226.707, 52615.237 20/06/05,07:35:49,01,10,1, 11.9,1,1, 9.042, 10567.299, 226.724, 52615.271 20/06/05,07:35:49,02,10,1, 11.9,1,1, 9.042, 10567.298, 226.712, 52615.227 20/06/05,07:35:49,03,10,1, 11.9,1,1, 9.042, 10567.291, 226.702, 52615.248 20/06/05,07:35:49,04,10,1, 11.9,1,1, 9.042, 10567.306, 226.726, 52615.270 20/06/05,07:35:49,05,10,1, 11.9,1,1, 9.042, 10567.340, 226.730, 52615.349 20/06/05,07:35:49,06,10,1, 11.9,1,1, 9.042, 10567.319, 226.742, 52615.380 20/06/05,07:35:49,07,10,1, 11.9,1,1, 9.042, 10567.306, 226.720, 52615.397 20/06/05,07:35:49,08,10,1, 11.9,1,1, 9.042, 10567.301, 226.704, 52615.352 20/06/05,07:35:49,09,10,1, 11.9,1,1, 9.042, 10567.321, 226.707, 52615.300 20/06/05,07:35:49,10,10,1, 11.9,1,1, 9.042, 10567.294, 226.687, 52615.228 20/06/05,07:35:49,11,10,1, 11.9,1,1, 9.042, 10567.336, 226.693, 52615.210 20/06/05,07:35:49,12,10,1, 11.9,1,1, 9.042, 10567.301, 226.695, 52615.233 20/06/05,07:35:49,13,10,1, 11.9,1,1, 9.042, 10567.318, 226.715, 52615.266 20/06/05,07:35:49,14,10,1, 11.9,1,1, 9.042, 10567.287, 226.716, 52615.316 20/06/05,07:35:49,15,10,1, 11.9,1,1, 9.042, 10567.296, 226.722, 52615.338 20/06/05,07:35:49,16,10,1, 11.9,1,1, 9.042, 10567.285, 226.704, 52615.393 20/06/05,07:35:49,17,10,1, 11.9,1,1, 9.042, 10567.294, 226.671, 52615.319 20/06/05,07:35:49,18,10,1, 11.9,1,1, 9.042, 10567.321, 226.705, 52615.299 20/06/05,07:35:49,19,10,1, 11.9,1,1, 9.042, 10567.316, 226.707, 52615.237 20/06/05,07:35:50,00,10,1, 11.9,1,1, 9.047, 10567.331, 226.659, 52615.271 20/06/05,07:35:50,01,10,1, 11.9,1,1, 9.047, 10567.320, 226.689, 52615.239 20/06/05,07:35:50,02,10,1, 11.9,1,1, 9.047, 10567.303, 226.665, 52615.282 20/06/05,07:35:50,03,10,1, 11.9,1,1, 9.047, 10567.309, 226.684, 52615.323 20/06/05,07:35:50,04,10,1, 11.9,1,1, 9.047, 10567.299, 226.700, 52615.410 20/06/05,07:35:50,05,10,1, 11.9,1,1, 9.047, 10567.288, 226.670, 52615.359 20/06/05,07:35:50,06,10,1, 11.9,1,1, 9.047, 10567.304, 226.680, 52615.358 20/06/05,07:35:50,07,10,1, 11.9,1,1, 9.047, 10567.314, 226.695, 52615.315 20/06/05,07:35:50,08,10,1, 11.9,1,1, 9.047, 10567.301, 226.672, 52615.241 20/06/05,07:35:50,09,10,1, 11.9,1,1, 9.047, 10567.315, 226.677, 52615.269 20/06/05,07:35:50,10,10,1, 11.9,1,1, 9.047, 10567.311, 226.642, 52615.226 20/06/05,07:35:50,11,10,1, 11.9,1,1, 9.047, 10567.312, 226.671, 52615.269 20/06/05,07:35:50,12,10,1, 11.9,1,1, 9.047, 10567.304, 226.698, 52615.361 20/06/05,07:35:50,13,10,1, 11.9,1,1, 9.047, 10567.314, 226.695, 52615.352 20/06/05,07:35:50,14,10,1, 11.9,1,1, 9.047, 10567.289, 226.693, 52615.371 20/06/05,07:35:50,15,10,1, 11.9,1,1, 9.047, 10567.313, 226.667, 52615.324 20/06/05,07:35:50,16,10,1, 11.9,1,1, 9.047, 10567.307, 226.669, 52615.323 20/06/05,07:35:50,17,10,1, 11.9,1,1, 9.047, 10567.333, 226.630, 52615.248 20/06/05,07:35:50,18,10,1, 11.9,1,1, 9.047, 10567.308, 226.667, 52615.215 20/06/05,07:35:50,19,10,1, 11.9,1,1, 9.047, 10567.337, 226.659, 52615.271 20/06/05,07:35:51,00,10,1, 11.8,1,1, 9.049, 10567.298, 226.589, 52615.331 20/06/05,07:35:51,01,10,1, 11.8,1,1, 9.049, 10567.338, 226.668, 52615.360 20/06/05,07:35:51,02,10,1, 11.8,1,1, 9.049, 10567.339, 226.675, 52615.437 20/06/05,07:35:51,03,10,1, 11.8,1,1, 9.049, 10567.302, 226.643, 52615.348 20/06/05,07:35:51,04,10,1, 11.8,1,1, 9.049, 10567.323, 226.647, 52615.318 20/06/05,07:35:51,05,10,1, 11.8,1,1, 9.049, 10567.311, 226.638, 52615.269 20/06/05,07:35:51,06,10,1, 11.8,1,1, 9.049, 10567.333, 226.640, 52615.289 20/06/05,07:35:51,07,10,1, 11.8,1,1, 9.049, 10567.295, 226.645, 52615.234 20/06/05,07:35:51,08,10,1, 11.8,1,1, 9.049, 10567.331, 226.646, 52615.240 20/06/05,07:35:51,09,10,1, 11.8,1,1, 9.049, 10567.308, 226.653, 52615.364 20/06/05,07:35:51,10,10,1, 11.8,1,1, 9.049, 10567.315, 226.628, 52615.355 20/06/05,07:35:51,11,10,1, 11.8,1,1, 9.049, 10567.302, 226.616, 52615.390 20/06/05,07:35:51,12,10,1, 11.8,1,1, 9.049, 10567.311, 226.627, 52615.410 20/06/05,07:35:51,13,10,1, 11.8,1,1, 9.049, 10567.327, 226.640, 52615.367 20/06/05,07:35:51,14,10,1, 11.8,1,1, 9.049, 10567.309, 226.625, 52615.317 20/06/05,07:35:51,15,10,1, 11.8,1,1, 9.049, 10567.331, 226.603, 52615.262 20/06/05,07:35:51,16,10,1, 11.8,1,1, 9.049, 10567.306, 226.609, 52615.245 20/06/05,07:35:51,17,10,1, 11.8,1,1, 9.049, 10567.322, 226.605, 52615.241 20/06/05,07:35:51,18,10,1, 11.8,1,1, 9.049, 10567.333, 226.600, 52615.346 20/06/05,07:35:51,19,10,1, 11.8,1,1, 9.049, 10567.306, 226.589, 52615.331 20/06/05,07:35:52,00,10,1, 11.9,1,1, 9.048, 10567.306, 226.553, 52615.277 20/06/05,07:35:52,01,10,1, 11.9,1,1, 9.048, 10567.313, 226.594, 52615.388 20/06/05,07:35:52,02,10,1, 11.9,1,1, 9.048, 10567.339, 226.606, 52615.332 20/06/05,07:35:52,03,10,1, 11.9,1,1, 9.048, 10567.303, 226.608, 52615.283 20/06/05,07:35:52,04,10,1, 11.9,1,1, 9.048, 10567.305, 226.582, 52615.214 20/06/05,07:35:52,05,10,1, 11.9,1,1, 9.048, 10567.303, 226.569, 52615.212 20/06/05,07:35:52,06,10,1, 11.9,1,1, 9.048, 10567.316, 226.586, 52615.245 20/06/05,07:35:52,07,10,1, 11.9,1,1, 9.048, 10567.318, 226.596, 52615.282 20/06/05,07:35:52,08,10,1, 11.9,1,1, 9.048, 10567.323, 226.633, 52615.376 20/06/05,07:35:52,09,10,1, 11.9,1,1, 9.048, 10567.314, 226.604, 52615.367 20/06/05,07:35:52,10,10,1, 11.9,1,1, 9.048, 10567.310, 226.568, 52615.289 20/06/05,07:35:52,11,10,1, 11.9,1,1, 9.048, 10567.336, 226.570, 52615.254 20/06/05,07:35:52,12,10,1, 11.9,1,1, 9.048, 10567.345, 226.562, 52615.206 20/06/05,07:35:52,13,10,1, 11.9,1,1, 9.048, 10567.327, 226.538, 52615.184 20/06/05,07:35:52,14,10,1, 11.9,1,1, 9.048, 10567.336, 226.587, 52615.243 20/06/05,07:35:52,15,10,1, 11.9,1,1, 9.048, 10567.340, 226.580, 52615.274 20/06/05,07:35:52,16,10,1, 11.9,1,1, 9.048, 10567.326, 226.593, 52615.337 20/06/05,07:35:52,17,10,1, 11.9,1,1, 9.048, 10567.317, 226.585, 52615.360 20/06/05,07:35:52,18,10,1, 11.9,1,1, 9.048, 10567.309, 226.557, 52615.310 20/06/05,07:35:52,19,10,1, 11.9,1,1, 9.048, 10567.311, 226.553, 52615.277 20/06/05,07:35:53,00,10,1, 11.9,1,1, 9.050, 10567.281, 226.513, 52615.171 20/06/05,07:35:53,01,10,1, 11.9,1,1, 9.050, 10567.335, 226.583, 52615.210 20/06/05,07:35:53,02,10,1, 11.9,1,1, 9.050, 10567.315, 226.565, 52615.226 20/06/05,07:35:53,03,10,1, 11.9,1,1, 9.050, 10567.325, 226.564, 52615.259 20/06/05,07:35:53,04,10,1, 11.9,1,1, 9.050, 10567.335, 226.571, 52615.322 20/06/05,07:35:53,05,10,1, 11.9,1,1, 9.050, 10567.283, 226.537, 52615.565 20/06/05,07:35:53,06,10,1, 11.9,1,1, 9.050, 10567.302, 226.551, 52615.436 20/06/05,07:35:53,07,10,1, 11.9,1,1, 9.050, 10567.326, 226.554, 52615.419 20/06/05,07:35:53,08,10,1, 11.9,1,1, 9.050, 10567.342, 226.571, 52615.353 20/06/05,07:35:53,09,10,1, 11.9,1,1, 9.050, 10567.317, 226.562, 52615.240 20/06/05,07:35:53,10,10,1, 11.9,1,1, 9.050, 10567.319, 226.541, 52615.254 20/06/05,07:35:53,11,10,1, 11.9,1,1, 9.050, 10567.343, 226.536, 52615.204 20/06/05,07:35:53,12,10,1, 11.9,1,1, 9.050, 10567.341, 226.530, 52615.248 20/06/05,07:35:53,13,10,1, 11.9,1,1, 9.050, 10567.304, 226.554, 52615.335 20/06/05,07:35:53,14,10,1, 11.9,1,1, 9.050, 10567.321, 226.580, 52615.388 20/06/05,07:35:53,15,10,1, 11.9,1,1, 9.050, 10567.328, 226.581, 52615.377 20/06/05,07:35:53,16,10,1, 11.9,1,1, 9.050, 10567.312, 226.549, 52615.300 20/06/05,07:35:53,17,10,1, 11.9,1,1, 9.050, 10567.343, 226.540, 52615.241 20/06/05,07:35:53,18,10,1, 11.9,1,1, 9.050, 10567.336, 226.539, 52615.135 20/06/05,07:35:53,19,10,1, 11.9,1,1, 9.050, 10567.283, 226.513, 52615.171 20/06/05,07:35:54,00,10,1, 11.8,1,1, 9.048, 10567.340, 226.508, 52615.339 20/06/05,07:35:54,01,10,1, 11.8,1,1, 9.048, 10567.331, 226.538, 52615.291 20/06/05,07:35:54,02,10,1, 11.8,1,1, 9.048, 10567.305, 226.526, 52615.360 20/06/05,07:35:54,03,10,1, 11.8,1,1, 9.048, 10567.351, 226.542, 52615.369 20/06/05,07:35:54,04,10,1, 11.8,1,1, 9.048, 10567.326, 226.546, 52615.326 20/06/05,07:35:54,05,10,1, 11.8,1,1, 9.048, 10567.315, 226.513, 52615.224 20/06/05,07:35:54,06,10,1, 11.8,1,1, 9.048, 10567.319, 226.495, 52615.183 20/06/05,07:35:54,07,10,1, 11.8,1,1, 9.048, 10567.341, 226.475, 52615.152 20/06/05,07:35:54,08,10,1, 11.8,1,1, 9.048, 10567.352, 226.506, 52615.219 20/06/05,07:35:54,09,10,1, 11.8,1,1, 9.048, 10567.364, 226.529, 52615.296 20/06/05,07:35:54,10,10,1, 11.8,1,1, 9.048, 10567.318, 226.520, 52615.316 20/06/05,07:35:54,11,10,1, 11.8,1,1, 9.048, 10567.324, 226.514, 52615.334 20/06/05,07:35:54,12,10,1, 11.8,1,1, 9.048, 10567.314, 226.499, 52615.328 20/06/05,07:35:54,13,10,1, 11.8,1,1, 9.048, 10567.318, 226.489, 52615.299 20/06/05,07:35:54,14,10,1, 11.8,1,1, 9.048, 10567.325, 226.480, 52615.222 20/06/05,07:35:54,15,10,1, 11.8,1,1, 9.048, 10567.308, 226.478, 52615.209 20/06/05,07:35:54,16,10,1, 11.8,1,1, 9.048, 10567.331, 226.524, 52615.243 20/06/05,07:35:54,17,10,1, 11.8,1,1, 9.048, 10567.335, 226.507, 52615.278 20/06/05,07:35:54,18,10,1, 11.8,1,1, 9.048, 10567.354, 226.531, 52615.314 20/06/05,07:35:54,19,10,1, 11.8,1,1, 9.048, 10567.346, 226.508, 52615.339 20/06/05,07:35:55,00,10,1, 11.9,1,1, 9.050, 10567.315, 226.442, 52615.272 20/06/05,07:35:55,01,10,1, 11.9,1,1, 9.050, 10567.302, 226.489, 52615.349 20/06/05,07:35:55,02,10,1, 11.9,1,1, 9.050, 10567.324, 226.482, 52615.267 20/06/05,07:35:55,03,10,1, 11.9,1,1, 9.050, 10567.323, 226.501, 52615.205 20/06/05,07:35:55,04,10,1, 11.9,1,1, 9.050, 10567.336, 226.507, 52615.090 20/06/05,07:35:55,05,10,1, 11.9,1,1, 9.050, 10567.335, 226.493, 52615.294 20/06/05,07:35:55,06,10,1, 11.9,1,1, 9.050, 10567.333, 226.470, 52615.310 20/06/05,07:35:55,07,10,1, 11.9,1,1, 9.050, 10567.319, 226.486, 52615.343 20/06/05,07:35:55,08,10,1, 11.9,1,1, 9.050, 10567.311, 226.488, 52615.339 20/06/05,07:35:55,09,10,1, 11.9,1,1, 9.050, 10567.307, 226.512, 52615.385 20/06/05,07:35:55,10,10,1, 11.9,1,1, 9.050, 10567.330, 226.502, 52615.283 20/06/05,07:35:55,11,10,1, 11.9,1,1, 9.050, 10567.318, 226.473, 52615.243 20/06/05,07:35:55,12,10,1, 11.9,1,1, 9.050, 10567.336, 226.510, 52615.212 20/06/05,07:35:55,13,10,1, 11.9,1,1, 9.050, 10567.294, 226.449, 52615.192 20/06/05,07:35:55,14,10,1, 11.9,1,1, 9.050, 10567.342, 226.443, 52615.241 20/06/05,07:35:55,15,10,1, 11.9,1,1, 9.050, 10567.313, 226.449, 52615.285 20/06/05,07:35:55,16,10,1, 11.9,1,1, 9.050, 10567.310, 226.499, 52615.357 20/06/05,07:35:55,17,10,1, 11.9,1,1, 9.050, 10567.293, 226.487, 52615.317 20/06/05,07:35:55,18,10,1, 11.9,1,1, 9.050, 10567.344, 226.490, 52615.327 20/06/05,07:35:55,19,10,1, 11.9,1,1, 9.050, 10567.315, 226.442, 52615.272 20/06/05,07:35:56,00,10,1, 11.9,1,1, 9.051, 10567.315, 226.434, 52615.241 20/06/05,07:35:56,01,10,1, 11.9,1,1, 9.051, 10567.321, 226.474, 52615.231 20/06/05,07:35:56,02,10,1, 11.9,1,1, 9.051, 10567.333, 226.466, 52615.212 20/06/05,07:35:56,03,10,1, 11.9,1,1, 9.051, 10567.362, 226.475, 52615.312 20/06/05,07:35:56,04,10,1, 11.9,1,1, 9.051, 10567.349, 226.467, 52615.365 20/06/05,07:35:56,05,10,1, 11.9,1,1, 9.051, 10567.353, 226.508, 52615.422 20/06/05,07:35:56,06,10,1, 11.9,1,1, 9.051, 10567.327, 226.458, 52615.401 20/06/05,07:35:56,07,10,1, 11.9,1,1, 9.051, 10567.341, 226.436, 52615.357 20/06/05,07:35:56,08,10,1, 11.9,1,1, 9.051, 10567.320, 226.427, 52615.251 20/06/05,07:35:56,09,10,1, 11.9,1,1, 9.051, 10567.320, 226.427, 52615.253 20/06/05,07:35:56,10,10,1, 11.9,1,1, 9.051, 10567.322, 226.473, 52615.208 20/06/05,07:35:56,11,10,1, 11.9,1,1, 9.051, 10567.340, 226.474, 52615.294 20/06/05,07:35:56,12,10,1, 11.9,1,1, 9.051, 10567.343, 226.425, 52615.277 20/06/05,07:35:56,13,10,1, 11.9,1,1, 9.051, 10567.334, 226.457, 52615.329 20/06/05,07:35:56,14,10,1, 11.9,1,1, 9.051, 10567.323, 226.461, 52615.411 20/06/05,07:35:56,15,10,1, 11.9,1,1, 9.051, 10567.349, 226.445, 52615.391 20/06/05,07:35:56,16,10,1, 11.9,1,1, 9.051, 10567.311, 226.435, 52615.343 20/06/05,07:35:56,17,10,1, 11.9,1,1, 9.051, 10567.326, 226.467, 52615.344 20/06/05,07:35:56,18,10,1, 11.9,1,1, 9.051, 10567.318, 226.432, 52615.256 20/06/05,07:35:56,19,10,1, 11.9,1,1, 9.051, 10567.321, 226.434, 52615.241 20/06/05,07:35:57,00,09,1, 11.9,1,1, 9.054, 10567.315, 226.444, 52615.310 20/06/05,07:35:57,01,09,1, 11.9,1,1, 9.054, 10567.316, 226.423, 52615.290 20/06/05,07:35:57,02,09,1, 11.9,1,1, 9.054, 10567.315, 226.443, 52615.321 20/06/05,07:35:57,03,09,1, 11.9,1,1, 9.054, 10567.318, 226.472, 52615.389 20/06/05,07:35:57,04,09,1, 11.9,1,1, 9.054, 10567.313, 226.473, 52615.404 20/06/05,07:35:57,05,09,1, 11.9,1,1, 9.054, 10567.322, 226.450, 52615.328 20/06/05,07:35:57,06,09,1, 11.9,1,1, 9.054, 10567.318, 226.423, 52615.283 20/06/05,07:35:57,07,09,1, 11.9,1,1, 9.054, 10567.312, 226.426, 52615.239 20/06/05,07:35:57,08,09,1, 11.9,1,1, 9.054, 10567.330, 226.427, 52615.212 20/06/05,07:35:57,09,09,1, 11.9,1,1, 9.054, 10567.308, 226.419, 52615.277 20/06/05,07:35:57,10,09,1, 11.9,1,1, 9.054, 10567.345, 226.457, 52615.282 20/06/05,07:35:57,11,09,1, 11.9,1,1, 9.054, 10567.344, 226.472, 52615.392 20/06/05,07:35:57,12,09,1, 11.9,1,1, 9.054, 10567.324, 226.466, 52615.417 20/06/05,07:35:57,13,09,1, 11.9,1,1, 9.054, 10567.309, 226.410, 52615.325 20/06/05,07:35:57,14,09,1, 11.9,1,1, 9.054, 10567.305, 226.402, 52615.254 20/06/05,07:35:57,15,09,1, 11.9,1,1, 9.054, 10567.318, 226.408, 52615.220 20/06/05,07:35:57,16,09,1, 11.9,1,1, 9.054, 10567.326, 226.412, 52615.186 20/06/05,07:35:57,17,09,1, 11.9,1,1, 9.054, 10567.332, 226.447, 52615.254 20/06/05,07:35:57,18,09,1, 11.9,1,1, 9.054, 10567.322, 226.429, 52615.263 20/06/05,07:35:57,19,09,1, 11.9,1,1, 9.054, 10567.322, 226.444, 52615.310 20/06/05,07:35:58,00,10,1, 11.9,1,1, 9.049, 10567.323, 226.402, 52615.361 20/06/05,07:35:58,01,10,1, 11.9,1,1, 9.049, 10567.315, 226.402, 52615.366 20/06/05,07:35:58,02,10,1, 11.9,1,1, 9.049, 10567.321, 226.414, 52615.334 20/06/05,07:35:58,03,10,1, 11.9,1,1, 9.049, 10567.304, 226.432, 52615.283 20/06/05,07:35:58,04,10,1, 11.9,1,1, 9.049, 10567.316, 226.444, 52615.319 20/06/05,07:35:58,05,10,1, 11.9,1,1, 9.049, 10567.307, 226.415, 52615.215 20/06/05,07:35:58,06,10,1, 11.9,1,1, 9.049, 10567.320, 226.415, 52615.187 20/06/05,07:35:58,07,10,1, 11.9,1,1, 9.049, 10567.311, 226.416, 52615.300 20/06/05,07:35:58,08,10,1, 11.9,1,1, 9.049, 10567.330, 226.412, 52615.297 20/06/05,07:35:58,09,10,1, 11.9,1,1, 9.049, 10567.330, 226.435, 52615.356 20/06/05,07:35:58,10,10,1, 11.9,1,1, 9.049, 10567.339, 226.417, 52615.363 20/06/05,07:35:58,11,10,1, 11.9,1,1, 9.049, 10567.348, 226.439, 52615.320 20/06/05,07:35:58,12,10,1, 11.9,1,1, 9.049, 10567.343, 226.415, 52615.254 20/06/05,07:35:58,13,10,1, 11.9,1,1, 9.049, 10567.342, 226.354, 52615.151 20/06/05,07:35:58,14,10,1, 11.9,1,1, 9.049, 10567.303, 226.339, 52615.154 20/06/05,07:35:58,15,10,1, 11.9,1,1, 9.049, 10567.350, 226.373, 52615.226 20/06/05,07:35:58,16,10,1, 11.9,1,1, 9.049, 10567.358, 226.392, 52615.265 20/06/05,07:35:58,17,10,1, 11.9,1,1, 9.049, 10567.328, 226.404, 52615.324 20/06/05,07:35:58,18,10,1, 11.9,1,1, 9.049, 10567.320, 226.418, 52615.400 20/06/05,07:35:58,19,10,1, 11.9,1,1, 9.049, 10567.328, 226.402, 52615.361 20/06/05,07:35:59,00,10,1, 11.9,1,1, 9.053, 10567.290, 226.379, 52615.268 20/06/05,07:35:59,01,10,1, 11.9,1,1, 9.053, 10567.295, 226.379, 52615.269 20/06/05,07:35:59,02,10,1, 11.9,1,1, 9.053, 10567.325, 226.402, 52615.198 20/06/05,07:35:59,03,10,1, 11.9,1,1, 9.053, 10567.330, 226.390, 52615.214 20/06/05,07:35:59,04,10,1, 11.9,1,1, 9.053, 10567.329, 226.405, 52615.253 20/06/05,07:35:59,05,10,1, 11.9,1,1, 9.053, 10567.314, 226.397, 52615.303 20/06/05,07:35:59,06,10,1, 11.9,1,1, 9.053, 10567.294, 226.380, 52615.314 20/06/05,07:35:59,07,10,1, 11.9,1,1, 9.053, 10567.322, 226.383, 52615.341 20/06/05,07:35:59,08,10,1, 11.9,1,1, 9.053, 10567.307, 226.377, 52615.335 20/06/05,07:35:59,09,10,1, 11.9,1,1, 9.053, 10567.290, 226.409, 52615.299 20/06/05,07:35:59,10,10,1, 11.9,1,1, 9.053, 10567.340, 226.410, 52615.261 20/06/05,07:35:59,11,10,1, 11.9,1,1, 9.053, 10567.319, 226.387, 52615.195 20/06/05,07:35:59,12,10,1, 11.9,1,1, 9.053, 10567.305, 226.396, 52615.198 20/06/05,07:35:59,13,10,1, 11.9,1,1, 9.053, 10567.307, 226.376, 52615.208 20/06/05,07:35:59,14,10,1, 11.9,1,1, 9.053, 10567.314, 226.385, 52615.261 20/06/05,07:35:59,15,10,1, 11.9,1,1, 9.053, 10567.325, 226.400, 52615.352 20/06/05,07:35:59,16,10,1, 11.9,1,1, 9.053, 10567.324, 226.404, 52615.364 20/06/05,07:35:59,17,10,1, 11.9,1,1, 9.053, 10567.296, 226.402, 52615.358 20/06/05,07:35:59,18,10,1, 11.9,1,1, 9.053, 10567.355, 226.408, 52615.281 20/06/05,07:35:59,19,10,1, 11.9,1,1, 9.053, 10567.292, 226.379, 52615.268 20/06/05,07:36:00,00,10,1, 11.9,1,1, 9.049, 10567.306, 226.347, 52615.237 20/06/05,07:36:00,01,10,1, 11.9,1,1, 9.049, 10567.313, 226.356, 52615.180 20/06/05,07:36:00,02,10,1, 11.9,1,1, 9.049, 10567.321, 226.344, 52615.275 20/06/05,07:36:00,03,10,1, 11.9,1,1, 9.049, 10567.308, 226.342, 52615.314 20/06/05,07:36:00,04,10,1, 11.9,1,1, 9.049, 10567.337, 226.384, 52615.382 20/06/05,07:36:00,05,10,1, 11.9,1,1, 9.049, 10567.334, 226.394, 52615.409 20/06/05,07:36:00,06,10,1, 11.9,1,1, 9.049, 10567.314, 226.368, 52615.330 20/06/05,07:36:00,07,10,1, 11.9,1,1, 9.049, 10567.311, 226.350, 52615.269 20/06/05,07:36:00,08,10,1, 11.9,1,1, 9.049, 10567.294, 226.352, 52615.281 20/06/05,07:36:00,09,10,1, 11.9,1,1, 9.049, 10567.309, 226.349, 52615.174 20/06/05,07:36:00,10,10,1, 11.9,1,1, 9.049, 10567.308, 226.362, 52615.191 20/06/05,07:36:00,11,10,1, 11.9,1,1, 9.049, 10567.324, 226.393, 52615.282 20/06/05,07:36:00,12,10,1, 11.9,1,1, 9.049, 10567.310, 226.378, 52615.299 20/06/05,07:36:00,13,10,1, 11.9,1,1, 9.049, 10567.307, 226.357, 52615.360 20/06/05,07:36:00,14,10,1, 11.9,1,1, 9.049, 10567.328, 226.346, 52615.330 20/06/05,07:36:00,15,10,1, 11.9,1,1, 9.049, 10567.300, 226.341, 52615.290 20/06/05,07:36:00,16,10,1, 11.9,1,1, 9.049, 10567.304, 226.361, 52615.247 20/06/05,07:36:00,17,10,1, 11.9,1,1, 9.049, 10567.291, 226.399, 52615.173 20/06/05,07:36:00,18,10,1, 11.9,1,1, 9.049, 10567.314, 226.364, 52615.199 20/06/05,07:36:00,19,10,1, 11.9,1,1, 9.049, 10567.312, 226.347, 52615.237 20/06/05,07:36:01,00,11,1, 11.8,1,1, 9.050, 10567.290, 226.336, 52615.349 20/06/05,07:36:01,01,11,1, 11.8,1,1, 9.050, 10567.285, 226.336, 52615.324 20/06/05,07:36:01,02,11,1, 11.8,1,1, 9.050, 10567.298, 226.348, 52615.354 20/06/05,07:36:01,03,11,1, 11.8,1,1, 9.050, 10567.301, 226.352, 52615.361 20/06/05,07:36:01,04,11,1, 11.8,1,1, 9.050, 10567.299, 226.352, 52615.335 20/06/05,07:36:01,05,11,1, 11.8,1,1, 9.050, 10567.297, 226.345, 52615.229 20/06/05,07:36:01,06,11,1, 11.8,1,1, 9.050, 10567.305, 226.333, 52615.195 20/06/05,07:36:01,07,11,1, 11.8,1,1, 9.050, 10567.276, 226.290, 52615.188 20/06/05,07:36:01,08,11,1, 11.8,1,1, 9.050, 10567.316, 226.311, 52615.219 20/06/05,07:36:01,09,11,1, 11.8,1,1, 9.050, 10567.317, 226.345, 52615.305 20/06/05,07:36:01,10,11,1, 11.8,1,1, 9.050, 10567.275, 226.332, 52615.382 20/06/05,07:36:01,11,11,1, 11.8,1,1, 9.050, 10567.304, 226.361, 52615.431 20/06/05,07:36:01,12,11,1, 11.8,1,1, 9.050, 10567.262, 226.344, 52615.402 20/06/05,07:36:01,13,11,1, 11.8,1,1, 9.050, 10567.265, 226.318, 52615.321 20/06/05,07:36:01,14,11,1, 11.8,1,1, 9.050, 10567.277, 226.307, 52615.267 20/06/05,07:36:01,15,11,1, 11.8,1,1, 9.050, 10567.293, 226.338, 52615.259 20/06/05,07:36:01,16,11,1, 11.8,1,1, 9.050, 10567.282, 226.341, 52615.257 20/06/05,07:36:01,17,11,1, 11.8,1,1, 9.050, 10567.281, 226.342, 52615.288 20/06/05,07:36:01,18,11,1, 11.8,1,1, 9.050, 10567.302, 226.349, 52615.296 20/06/05,07:36:01,19,11,1, 11.8,1,1, 9.050, 10567.295, 226.336, 52615.349 20/06/05,07:36:02,00,11,1, 11.8,1,1, 9.053, 10567.248, 226.301, 52615.324 20/06/05,07:36:02,01,11,1, 11.8,1,1, 9.053, 10567.299, 226.308, 52615.360 20/06/05,07:36:02,02,11,1, 11.8,1,1, 9.053, 10567.284, 226.311, 52615.318 20/06/05,07:36:02,03,11,1, 11.8,1,1, 9.053, 10567.299, 226.300, 52615.271 20/06/05,07:36:02,04,11,1, 11.8,1,1, 9.053, 10567.319, 226.333, 52615.242 20/06/05,07:36:02,05,11,1, 11.8,1,1, 9.053, 10567.289, 226.290, 52615.268 20/06/05,07:36:02,06,11,1, 11.8,1,1, 9.053, 10567.286, 226.297, 52615.250 20/06/05,07:36:02,07,11,1, 11.8,1,1, 9.053, 10567.269, 226.304, 52615.340 20/06/05,07:36:02,08,11,1, 11.8,1,1, 9.053, 10567.280, 226.307, 52615.407 20/06/05,07:36:02,09,11,1, 11.8,1,1, 9.053, 10567.291, 226.306, 52615.371 20/06/05,07:36:02,10,11,1, 11.8,1,1, 9.053, 10567.267, 226.322, 52615.372 20/06/05,07:36:02,11,11,1, 11.8,1,1, 9.053, 10567.269, 226.316, 52615.298 20/06/05,07:36:02,12,11,1, 11.8,1,1, 9.053, 10567.289, 226.306, 52615.248 20/06/05,07:36:02,13,11,1, 11.8,1,1, 9.053, 10567.269, 226.282, 52615.210 20/06/05,07:36:02,14,11,1, 11.8,1,1, 9.053, 10567.273, 226.290, 52615.238 20/06/05,07:36:02,15,11,1, 11.8,1,1, 9.053, 10567.297, 226.307, 52615.275 20/06/05,07:36:02,16,11,1, 11.8,1,1, 9.053, 10567.312, 226.314, 52615.338 20/06/05,07:36:02,17,11,1, 11.8,1,1, 9.053, 10567.290, 226.319, 52615.341 20/06/05,07:36:02,18,11,1, 11.8,1,1, 9.053, 10567.258, 226.295, 52615.380 20/06/05,07:36:02,19,11,1, 11.8,1,1, 9.053, 10567.254, 226.301, 52615.324 20/06/05,07:36:03,00,11,1, 11.9,1,1, 9.054, 10567.214, 226.263, 52615.232 20/06/05,07:36:03,01,11,1, 11.9,1,1, 9.054, 10567.259, 226.291, 52615.225 20/06/05,07:36:03,02,11,1, 11.9,1,1, 9.054, 10567.278, 226.296, 52615.201 20/06/05,07:36:03,03,11,1, 11.9,1,1, 9.054, 10567.286, 226.296, 52615.257 20/06/05,07:36:03,04,11,1, 11.9,1,1, 9.054, 10567.285, 226.291, 52615.298 20/06/05,07:36:03,05,11,1, 11.9,1,1, 9.054, 10567.277, 226.282, 52615.373 20/06/05,07:36:03,06,11,1, 11.9,1,1, 9.054, 10567.276, 226.301, 52615.357 20/06/05,07:36:03,07,11,1, 11.9,1,1, 9.054, 10567.271, 226.276, 52615.328 20/06/05,07:36:03,08,11,1, 11.9,1,1, 9.054, 10567.252, 226.304, 52615.300 20/06/05,07:36:03,09,11,1, 11.9,1,1, 9.054, 10567.254, 226.304, 52615.252 20/06/05,07:36:03,10,11,1, 11.9,1,1, 9.054, 10567.294, 226.311, 52615.247 20/06/05,07:36:03,11,11,1, 11.9,1,1, 9.054, 10567.275, 226.276, 52615.245 20/06/05,07:36:03,12,11,1, 11.9,1,1, 9.054, 10567.258, 226.285, 52615.232 20/06/05,07:36:03,13,11,1, 11.9,1,1, 9.054, 10567.254, 226.274, 52615.268 20/06/05,07:36:03,14,11,1, 11.9,1,1, 9.054, 10567.265, 226.283, 52615.337 20/06/05,07:36:03,15,11,1, 11.9,1,1, 9.054, 10567.275, 226.302, 52615.350 20/06/05,07:36:03,16,11,1, 11.9,1,1, 9.054, 10567.257, 226.319, 52615.401 20/06/05,07:36:03,17,11,1, 11.9,1,1, 9.054, 10567.254, 226.319, 52615.354 20/06/05,07:36:03,18,11,1, 11.9,1,1, 9.054, 10567.260, 226.313, 52615.293 20/06/05,07:36:03,19,11,1, 11.9,1,1, 9.054, 10567.219, 226.263, 52615.232 20/06/05,07:36:04,00,11,1, 11.9,1,1, 9.049, 10567.214, 226.225, 52615.230 20/06/05,07:36:04,01,11,1, 11.9,1,1, 9.049, 10567.271, 226.265, 52615.256 20/06/05,07:36:04,02,11,1, 11.9,1,1, 9.049, 10567.278, 226.304, 52615.343 20/06/05,07:36:04,03,11,1, 11.9,1,1, 9.049, 10567.266, 226.328, 52615.372 20/06/05,07:36:04,04,11,1, 11.9,1,1, 9.049, 10567.256, 226.301, 52615.392 20/06/05,07:36:04,05,11,1, 11.9,1,1, 9.049, 10567.239, 226.286, 52615.373 20/06/05,07:36:04,06,11,1, 11.9,1,1, 9.049, 10567.245, 226.287, 52615.321 20/06/05,07:36:04,07,11,1, 11.9,1,1, 9.049, 10567.247, 226.278, 52615.260 20/06/05,07:36:04,08,11,1, 11.9,1,1, 9.049, 10567.232, 226.271, 52615.209 20/06/05,07:36:04,09,11,1, 11.9,1,1, 9.049, 10567.267, 226.313, 52615.243 20/06/05,07:36:04,10,11,1, 11.9,1,1, 9.049, 10567.244, 226.328, 52615.272 20/06/05,07:36:04,11,11,1, 11.9,1,1, 9.049, 10567.235, 226.295, 52615.310 20/06/05,07:36:04,12,11,1, 11.9,1,1, 9.049, 10567.233, 226.266, 52615.373 20/06/05,07:36:04,13,11,1, 11.9,1,1, 9.049, 10567.254, 226.273, 52615.410 20/06/05,07:36:04,14,11,1, 11.9,1,1, 9.049, 10567.202, 226.243, 52615.382 20/06/05,07:36:04,15,11,1, 11.9,1,1, 9.049, 10567.235, 226.265, 52615.335 20/06/05,07:36:04,16,11,1, 11.9,1,1, 9.049, 10567.221, 226.282, 52615.290 20/06/05,07:36:04,17,11,1, 11.9,1,1, 9.049, 10567.216, 226.278, 52615.223 20/06/05,07:36:04,18,11,1, 11.9,1,1, 9.049, 10567.234, 226.256, 52615.226 20/06/05,07:36:04,19,11,1, 11.9,1,1, 9.049, 10567.216, 226.225, 52615.230 20/06/05,07:36:05,00,11,1, 11.8,1,1, 9.052, 10567.214, 226.296, 52615.383 20/06/05,07:36:05,01,11,1, 11.8,1,1, 9.052, 10567.222, 226.298, 52615.375 20/06/05,07:36:05,02,11,1, 11.8,1,1, 9.052, 10567.208, 226.314, 52615.431 20/06/05,07:36:05,03,11,1, 11.8,1,1, 9.052, 10567.241, 226.283, 52615.385 20/06/05,07:36:05,04,11,1, 11.8,1,1, 9.052, 10567.204, 226.266, 52615.263 20/06/05,07:36:05,05,11,1, 11.8,1,1, 9.052, 10567.216, 226.258, 52615.200 20/06/05,07:36:05,06,11,1, 11.8,1,1, 9.052, 10567.219, 226.259, 52615.217 20/06/05,07:36:05,07,11,1, 11.8,1,1, 9.052, 10567.211, 226.284, 52615.169 20/06/05,07:36:05,08,11,1, 11.8,1,1, 9.052, 10567.231, 226.277, 52615.292 20/06/05,07:36:05,09,11,1, 11.8,1,1, 9.052, 10567.215, 226.285, 52615.333 20/06/05,07:36:05,10,11,1, 11.8,1,1, 9.052, 10567.210, 226.259, 52615.360 20/06/05,07:36:05,11,11,1, 11.8,1,1, 9.052, 10567.200, 226.254, 52615.348 20/06/05,07:36:05,12,11,1, 11.8,1,1, 9.052, 10567.186, 226.265, 52615.302 20/06/05,07:36:05,13,11,1, 11.8,1,1, 9.052, 10567.222, 226.255, 52615.243 20/06/05,07:36:05,14,11,1, 11.8,1,1, 9.052, 10567.252, 226.257, 52615.191 20/06/05,07:36:05,15,11,1, 11.8,1,1, 9.052, 10567.192, 226.258, 52615.193 20/06/05,07:36:05,16,11,1, 11.8,1,1, 9.052, 10567.180, 226.259, 52615.222 20/06/05,07:36:05,17,11,1, 11.8,1,1, 9.052, 10567.187, 226.233, 52615.279 20/06/05,07:36:05,18,11,1, 11.8,1,1, 9.052, 10567.223, 226.269, 52615.334 20/06/05,07:36:05,19,11,1, 11.8,1,1, 9.052, 10567.222, 226.296, 52615.383 20/06/05,07:36:06,00,11,1, 11.9,1,1, 9.056, 10567.156, 226.303, 52615.243 20/06/05,07:36:06,01,11,1, 11.9,1,1, 9.056, 10567.218, 226.309, 52615.285 20/06/05,07:36:06,02,11,1, 11.9,1,1, 9.056, 10567.194, 226.291, 52615.189 20/06/05,07:36:06,03,11,1, 11.9,1,1, 9.056, 10567.190, 226.269, 52615.210 20/06/05,07:36:06,04,11,1, 11.9,1,1, 9.056, 10567.175, 226.248, 52615.183 20/06/05,07:36:06,05,11,1, 11.9,1,1, 9.056, 10567.198, 226.276, 52615.246 20/06/05,07:36:06,06,11,1, 11.9,1,1, 9.056, 10567.187, 226.274, 52615.306 20/06/05,07:36:06,07,11,1, 11.9,1,1, 9.056, 10567.208, 226.314, 52615.402 20/06/05,07:36:06,08,11,1, 11.9,1,1, 9.056, 10567.219, 226.296, 52615.364 20/06/05,07:36:06,09,11,1, 11.9,1,1, 9.056, 10567.207, 226.277, 52615.332 20/06/05,07:36:06,10,11,1, 11.9,1,1, 9.056, 10567.194, 226.256, 52615.231 20/06/05,07:36:06,11,11,1, 11.9,1,1, 9.056, 10567.181, 226.261, 52615.154 20/06/05,07:36:06,12,11,1, 11.9,1,1, 9.056, 10567.190, 226.269, 52615.147 20/06/05,07:36:06,13,11,1, 11.9,1,1, 9.056, 10567.167, 226.290, 52615.258 20/06/05,07:36:06,14,11,1, 11.9,1,1, 9.056, 10567.175, 226.291, 52615.338 20/06/05,07:36:06,15,11,1, 11.9,1,1, 9.056, 10567.164, 226.292, 52615.387 20/06/05,07:36:06,16,11,1, 11.9,1,1, 9.056, 10567.180, 226.270, 52615.386 20/06/05,07:36:06,17,11,1, 11.9,1,1, 9.056, 10567.178, 226.286, 52615.357 20/06/05,07:36:06,18,11,1, 11.9,1,1, 9.056, 10567.156, 226.271, 52615.260 20/06/05,07:36:06,19,11,1, 11.9,1,1, 9.056, 10567.159, 226.303, 52615.243 20/06/05,07:36:07,00,10,1, 11.9,1,1, 9.055, 10567.123, 226.271, 52615.305 20/06/05,07:36:07,01,10,1, 11.9,1,1, 9.055, 10567.146, 226.289, 52615.205 20/06/05,07:36:07,02,10,1, 11.9,1,1, 9.055, 10567.152, 226.245, 52615.286 20/06/05,07:36:07,03,10,1, 11.9,1,1, 9.055, 10567.147, 226.270, 52615.236 20/06/05,07:36:07,04,10,1, 11.9,1,1, 9.055, 10567.169, 226.274, 52615.423 20/06/05,07:36:07,05,10,1, 11.9,1,1, 9.055, 10567.165, 226.309, 52615.371 20/06/05,07:36:07,06,10,1, 11.9,1,1, 9.055, 10567.173, 226.280, 52615.341 20/06/05,07:36:07,07,10,1, 11.9,1,1, 9.055, 10567.168, 226.296, 52615.262 20/06/05,07:36:07,08,10,1, 11.9,1,1, 9.055, 10567.154, 226.276, 52615.225 20/06/05,07:36:07,09,10,1, 11.9,1,1, 9.055, 10567.122, 226.270, 52615.193 20/06/05,07:36:07,10,10,1, 11.9,1,1, 9.055, 10567.112, 226.267, 52615.232 20/06/05,07:36:07,11,10,1, 11.9,1,1, 9.055, 10567.142, 226.299, 52615.335 20/06/05,07:36:07,12,10,1, 11.9,1,1, 9.055, 10567.141, 226.296, 52615.367 20/06/05,07:36:07,13,10,1, 11.9,1,1, 9.055, 10567.128, 226.310, 52615.378 20/06/05,07:36:07,14,10,1, 11.9,1,1, 9.055, 10567.135, 226.297, 52615.372 20/06/05,07:36:07,15,10,1, 11.9,1,1, 9.055, 10567.125, 226.244, 52615.321 20/06/05,07:36:07,16,10,1, 11.9,1,1, 9.055, 10567.086, 226.260, 52615.209 20/06/05,07:36:07,17,10,1, 11.9,1,1, 9.055, 10567.127, 226.273, 52615.235 20/06/05,07:36:07,18,10,1, 11.9,1,1, 9.055, 10567.152, 226.285, 52615.263 20/06/05,07:36:07,19,10,1, 11.9,1,1, 9.055, 10567.129, 226.271, 52615.305 20/06/05,07:36:08,00,10,1, 11.9,1,1, 9.053, 10567.064, 226.308, 52615.374 20/06/05,07:36:08,01,10,1, 11.9,1,1, 9.053, 10567.143, 226.284, 52615.311 20/06/05,07:36:08,02,10,1, 11.9,1,1, 9.053, 10567.089, 226.259, 52615.337 20/06/05,07:36:08,03,10,1, 11.9,1,1, 9.053, 10567.126, 226.306, 52615.322 20/06/05,07:36:08,04,10,1, 11.9,1,1, 9.053, 10567.121, 226.306, 52615.251 20/06/05,07:36:08,05,10,1, 11.9,1,1, 9.053, 10567.122, 226.274, 52615.230 20/06/05,07:36:08,06,10,1, 11.9,1,1, 9.053, 10567.099, 226.286, 52615.186 20/06/05,07:36:08,07,10,1, 11.9,1,1, 9.053, 10567.089, 226.277, 52615.227 20/06/05,07:36:08,08,10,1, 11.9,1,1, 9.053, 10567.079, 226.267, 52615.264 20/06/05,07:36:08,09,10,1, 11.9,1,1, 9.053, 10567.101, 226.266, 52615.300 20/06/05,07:36:08,10,10,1, 11.9,1,1, 9.053, 10567.071, 226.282, 52615.333 20/06/05,07:36:08,11,10,1, 11.9,1,1, 9.053, 10567.098, 226.303, 52615.371 20/06/05,07:36:08,12,10,1, 11.9,1,1, 9.053, 10567.091, 226.308, 52615.260 20/06/05,07:36:08,13,10,1, 11.9,1,1, 9.053, 10567.040, 226.281, 52615.245 20/06/05,07:36:08,14,10,1, 11.9,1,1, 9.053, 10567.071, 226.262, 52615.190 20/06/05,07:36:08,15,10,1, 11.9,1,1, 9.053, 10567.089, 226.272, 52615.179 20/06/05,07:36:08,16,10,1, 11.9,1,1, 9.053, 10567.116, 226.319, 52615.284 20/06/05,07:36:08,17,10,1, 11.9,1,1, 9.053, 10567.084, 226.316, 52615.326 20/06/05,07:36:08,18,10,1, 11.9,1,1, 9.053, 10567.078, 226.318, 52615.361 20/06/05,07:36:08,19,10,1, 11.9,1,1, 9.053, 10567.066, 226.308, 52615.374 20/06/05,07:36:09,00,10,1, 11.9,1,1, 9.052, 10566.998, 226.287, 52615.288 20/06/05,07:36:09,01,10,1, 11.9,1,1, 9.052, 10567.068, 226.284, 52615.385 20/06/05,07:36:09,02,10,1, 11.9,1,1, 9.052, 10567.077, 226.308, 52615.273 20/06/05,07:36:09,03,10,1, 11.9,1,1, 9.052, 10567.068, 226.306, 52615.257 20/06/05,07:36:09,04,10,1, 11.9,1,1, 9.052, 10567.087, 226.310, 52615.292 20/06/05,07:36:09,05,10,1, 11.9,1,1, 9.052, 10567.057, 226.306, 52615.276 20/06/05,07:36:09,06,10,1, 11.9,1,1, 9.052, 10567.059, 226.290, 52615.360 20/06/05,07:36:09,07,10,1, 11.9,1,1, 9.052, 10567.056, 226.310, 52615.401 20/06/05,07:36:09,08,10,1, 11.9,1,1, 9.052, 10567.057, 226.338, 52615.427 20/06/05,07:36:09,09,10,1, 11.9,1,1, 9.052, 10567.045, 226.312, 52615.413 20/06/05,07:36:09,10,10,1, 11.9,1,1, 9.052, 10567.053, 226.319, 52615.343 20/06/05,07:36:09,11,10,1, 11.9,1,1, 9.052, 10567.041, 226.309, 52615.261 20/06/05,07:36:09,12,10,1, 11.9,1,1, 9.052, 10567.049, 226.300, 52615.231 20/06/05,07:36:09,13,10,1, 11.9,1,1, 9.052, 10567.026, 226.286, 52615.250 20/06/05,07:36:09,14,10,1, 11.9,1,1, 9.052, 10567.047, 226.327, 52615.314 20/06/05,07:36:09,15,10,1, 11.9,1,1, 9.052, 10567.055, 226.313, 52615.380 20/06/05,07:36:09,16,10,1, 11.9,1,1, 9.052, 10567.038, 226.324, 52615.420 20/06/05,07:36:09,17,10,1, 11.9,1,1, 9.052, 10567.048, 226.340, 52615.422 20/06/05,07:36:09,18,10,1, 11.9,1,1, 9.052, 10566.986, 226.317, 52615.337 20/06/05,07:36:09,19,10,1, 11.9,1,1, 9.052, 10567.003, 226.287, 52615.288 20/06/05,07:36:10,00,11,1, 11.9,1,1, 9.056, 10566.981, 226.339, 52615.256 20/06/05,07:36:10,01,11,1, 11.9,1,1, 9.056, 10567.040, 226.324, 52615.267 20/06/05,07:36:10,02,11,1, 11.9,1,1, 9.056, 10567.035, 226.363, 52615.356 20/06/05,07:36:10,03,11,1, 11.9,1,1, 9.056, 10567.030, 226.321, 52615.315 20/06/05,07:36:10,04,11,1, 11.9,1,1, 9.056, 10567.023, 226.304, 52615.352 20/06/05,07:36:10,05,11,1, 11.9,1,1, 9.056, 10566.986, 226.336, 52615.418 20/06/05,07:36:10,06,11,1, 11.9,1,1, 9.056, 10566.995, 226.332, 52615.410 20/06/05,07:36:10,07,11,1, 11.9,1,1, 9.056, 10566.999, 226.350, 52615.401 20/06/05,07:36:10,08,11,1, 11.9,1,1, 9.056, 10566.962, 226.338, 52615.287 20/06/05,07:36:10,09,11,1, 11.9,1,1, 9.056, 10566.992, 226.329, 52615.267 20/06/05,07:36:10,10,11,1, 11.9,1,1, 9.056, 10566.978, 226.360, 52615.206 20/06/05,07:36:10,11,11,1, 11.9,1,1, 9.056, 10566.972, 226.343, 52615.280 20/06/05,07:36:10,12,11,1, 11.9,1,1, 9.056, 10566.967, 226.324, 52615.330 20/06/05,07:36:10,13,11,1, 11.9,1,1, 9.056, 10566.980, 226.333, 52615.366 20/06/05,07:36:10,14,11,1, 11.9,1,1, 9.056, 10566.985, 226.366, 52615.425 20/06/05,07:36:10,15,11,1, 11.9,1,1, 9.056, 10566.962, 226.363, 52615.352 20/06/05,07:36:10,16,11,1, 11.9,1,1, 9.056, 10566.994, 226.349, 52615.392 20/06/05,07:36:10,17,11,1, 11.9,1,1, 9.056, 10566.952, 226.300, 52615.266 20/06/05,07:36:10,18,11,1, 11.9,1,1, 9.056, 10566.984, 226.326, 52615.219 20/06/05,07:36:10,19,11,1, 11.9,1,1, 9.056, 10566.985, 226.339, 52615.256 20/06/05,07:36:11,00,11,1, 11.9,1,1, 9.054, 10566.897, 226.396, 52615.346 20/06/05,07:36:11,01,11,1, 11.9,1,1, 9.054, 10566.969, 226.345, 52615.291 20/06/05,07:36:11,02,11,1, 11.9,1,1, 9.054, 10566.940, 226.338, 52615.345 20/06/05,07:36:11,03,11,1, 11.9,1,1, 9.054, 10566.908, 226.344, 52615.363 20/06/05,07:36:11,04,11,1, 11.9,1,1, 9.054, 10566.936, 226.336, 52615.395 20/06/05,07:36:11,05,11,1, 11.9,1,1, 9.054, 10566.936, 226.346, 52615.342 20/06/05,07:36:11,06,11,1, 11.9,1,1, 9.054, 10566.934, 226.362, 52615.269 20/06/05,07:36:11,07,11,1, 11.9,1,1, 9.054, 10566.967, 226.349, 52615.258 20/06/05,07:36:11,08,11,1, 11.9,1,1, 9.054, 10566.926, 226.333, 52615.198 20/06/05,07:36:11,09,11,1, 11.9,1,1, 9.054, 10566.914, 226.361, 52615.269 20/06/05,07:36:11,10,11,1, 11.9,1,1, 9.054, 10566.910, 226.348, 52615.319 20/06/05,07:36:11,11,11,1, 11.9,1,1, 9.054, 10566.910, 226.353, 52615.384 20/06/05,07:36:11,12,11,1, 11.9,1,1, 9.054, 10566.915, 226.390, 52615.454 20/06/05,07:36:11,13,11,1, 11.9,1,1, 9.054, 10566.916, 226.384, 52615.381 20/06/05,07:36:11,14,11,1, 11.9,1,1, 9.054, 10566.905, 226.376, 52615.367 20/06/05,07:36:11,15,11,1, 11.9,1,1, 9.054, 10566.900, 226.346, 52615.263 20/06/05,07:36:11,16,11,1, 11.9,1,1, 9.054, 10566.891, 226.340, 52615.212 20/06/05,07:36:11,17,11,1, 11.9,1,1, 9.054, 10566.893, 226.363, 52615.216 20/06/05,07:36:11,18,11,1, 11.9,1,1, 9.054, 10566.904, 226.424, 52615.257 20/06/05,07:36:11,19,11,1, 11.9,1,1, 9.054, 10566.902, 226.396, 52615.346 20/06/05,07:36:12,00,11,1, 11.9,1,1, 9.058, 10566.806, 226.408, 52615.358 20/06/05,07:36:12,01,11,1, 11.9,1,1, 9.058, 10566.872, 226.386, 52615.402 20/06/05,07:36:12,02,11,1, 11.9,1,1, 9.058, 10566.876, 226.358, 52615.377 20/06/05,07:36:12,03,11,1, 11.9,1,1, 9.058, 10566.877, 226.378, 52615.312 20/06/05,07:36:12,04,11,1, 11.9,1,1, 9.058, 10566.878, 226.383, 52615.270 20/06/05,07:36:12,05,11,1, 11.9,1,1, 9.058, 10566.874, 226.416, 52615.246 20/06/05,07:36:12,06,11,1, 11.9,1,1, 9.058, 10566.864, 226.381, 52615.256 20/06/05,07:36:12,07,11,1, 11.9,1,1, 9.058, 10566.869, 226.374, 52615.243 20/06/05,07:36:12,08,11,1, 11.9,1,1, 9.058, 10566.835, 226.387, 52615.329 20/06/05,07:36:12,09,11,1, 11.9,1,1, 9.058, 10566.842, 226.384, 52615.370 20/06/05,07:36:12,10,11,1, 11.9,1,1, 9.058, 10566.864, 226.421, 52615.420 20/06/05,07:36:12,11,11,1, 11.9,1,1, 9.058, 10566.861, 226.403, 52615.423 20/06/05,07:36:12,12,11,1, 11.9,1,1, 9.058, 10566.849, 226.399, 52615.306 20/06/05,07:36:12,13,11,1, 11.9,1,1, 9.058, 10566.829, 226.377, 52615.229 20/06/05,07:36:12,14,11,1, 11.9,1,1, 9.058, 10566.832, 226.393, 52615.231 20/06/05,07:36:12,15,11,1, 11.9,1,1, 9.058, 10566.830, 226.381, 52615.259 20/06/05,07:36:12,16,11,1, 11.9,1,1, 9.058, 10566.829, 226.388, 52615.257 20/06/05,07:36:12,17,11,1, 11.9,1,1, 9.058, 10566.805, 226.399, 52615.333 20/06/05,07:36:12,18,11,1, 11.9,1,1, 9.058, 10566.818, 226.438, 52615.421 20/06/05,07:36:12,19,11,1, 11.9,1,1, 9.058, 10566.814, 226.408, 52615.358 20/06/05,07:36:13,00,11,1, 11.9,1,1, 9.052, 10566.756, 226.430, 52615.279 20/06/05,07:36:13,01,11,1, 11.9,1,1, 9.052, 10566.818, 226.380, 52615.267 20/06/05,07:36:13,02,11,1, 11.9,1,1, 9.052, 10566.781, 226.408, 52615.209 20/06/05,07:36:13,03,11,1, 11.9,1,1, 9.052, 10566.799, 226.427, 52615.211 20/06/05,07:36:13,04,11,1, 11.9,1,1, 9.052, 10566.829, 226.463, 52615.247 20/06/05,07:36:13,05,11,1, 11.9,1,1, 9.052, 10566.804, 226.427, 52615.258 20/06/05,07:36:13,06,11,1, 11.9,1,1, 9.052, 10566.797, 226.443, 52615.352 20/06/05,07:36:13,07,11,1, 11.9,1,1, 9.052, 10566.771, 226.441, 52615.382 20/06/05,07:36:13,08,11,1, 11.9,1,1, 9.052, 10566.775, 226.424, 52615.361 20/06/05,07:36:13,09,11,1, 11.9,1,1, 9.052, 10566.798, 226.447, 52615.364 20/06/05,07:36:13,10,11,1, 11.9,1,1, 9.052, 10566.797, 226.433, 52615.317 20/06/05,07:36:13,11,11,1, 11.9,1,1, 9.052, 10566.779, 226.409, 52615.250 20/06/05,07:36:13,12,11,1, 11.9,1,1, 9.052, 10566.774, 226.422, 52615.229 20/06/05,07:36:13,13,11,1, 11.9,1,1, 9.052, 10566.795, 226.440, 52615.241 20/06/05,07:36:13,14,11,1, 11.9,1,1, 9.052, 10566.771, 226.436, 52615.303 20/06/05,07:36:13,15,11,1, 11.9,1,1, 9.052, 10566.770, 226.469, 52615.343 20/06/05,07:36:13,16,11,1, 11.9,1,1, 9.052, 10566.737, 226.452, 52615.410 20/06/05,07:36:13,17,11,1, 11.9,1,1, 9.052, 10566.733, 226.427, 52615.378 20/06/05,07:36:13,18,11,1, 11.9,1,1, 9.052, 10566.707, 226.440, 52615.330 20/06/05,07:36:13,19,11,1, 11.9,1,1, 9.052, 10566.760, 226.430, 52615.279 20/06/05,07:36:14,00,11,1, 11.9,1,1, 9.054, 10566.664, 226.520, 52615.318 20/06/05,07:36:14,01,11,1, 11.9,1,1, 9.054, 10566.769, 226.449, 52615.244 20/06/05,07:36:14,02,11,1, 11.9,1,1, 9.054, 10566.742, 226.458, 52615.314 20/06/05,07:36:14,03,11,1, 11.9,1,1, 9.054, 10566.745, 226.447, 52615.544 20/06/05,07:36:14,04,11,1, 11.9,1,1, 9.054, 10566.732, 226.419, 52615.313 20/06/05,07:36:14,05,11,1, 11.9,1,1, 9.054, 10566.702, 226.460, 52615.367 20/06/05,07:36:14,06,11,1, 11.9,1,1, 9.054, 10566.715, 226.471, 52615.387 20/06/05,07:36:14,07,11,1, 11.9,1,1, 9.054, 10566.696, 226.467, 52615.331 20/06/05,07:36:14,08,11,1, 11.9,1,1, 9.054, 10566.699, 226.465, 52615.268 20/06/05,07:36:14,09,11,1, 11.9,1,1, 9.054, 10566.702, 226.470, 52615.257 20/06/05,07:36:14,10,11,1, 11.9,1,1, 9.054, 10566.700, 226.436, 52615.229 20/06/05,07:36:14,11,11,1, 11.9,1,1, 9.054, 10566.683, 226.447, 52615.265 20/06/05,07:36:14,12,11,1, 11.9,1,1, 9.054, 10566.708, 226.462, 52615.353 20/06/05,07:36:14,13,11,1, 11.9,1,1, 9.054, 10566.659, 226.464, 52615.388 20/06/05,07:36:14,14,11,1, 11.9,1,1, 9.054, 10566.663, 226.478, 52615.460 20/06/05,07:36:14,15,11,1, 11.9,1,1, 9.054, 10566.670, 226.478, 52615.421 20/06/05,07:36:14,16,11,1, 11.9,1,1, 9.054, 10566.637, 226.445, 52615.353 20/06/05,07:36:14,17,11,1, 11.9,1,1, 9.054, 10566.655, 226.476, 52615.307 20/06/05,07:36:14,18,11,1, 11.9,1,1, 9.054, 10566.659, 226.476, 52615.296 20/06/05,07:36:14,19,11,1, 11.9,1,1, 9.054, 10566.665, 226.520, 52615.318 20/06/05,07:36:15,00,11,1, 11.9,1,1, 9.056, 10566.580, 226.515, 52615.378 20/06/05,07:36:15,01,11,1, 11.9,1,1, 9.056, 10566.652, 226.479, 52615.370 20/06/05,07:36:15,02,11,1, 11.9,1,1, 9.056, 10566.637, 226.503, 52615.437 20/06/05,07:36:15,03,11,1, 11.9,1,1, 9.056, 10566.637, 226.487, 52615.432 20/06/05,07:36:15,04,11,1, 11.9,1,1, 9.056, 10566.637, 226.502, 52615.439 20/06/05,07:36:15,05,11,1, 11.9,1,1, 9.056, 10566.627, 226.517, 52615.416 20/06/05,07:36:15,06,11,1, 11.9,1,1, 9.056, 10566.610, 226.483, 52615.354 20/06/05,07:36:15,07,11,1, 11.9,1,1, 9.056, 10566.625, 226.472, 52615.252 20/06/05,07:36:15,08,11,1, 11.9,1,1, 9.056, 10566.655, 226.491, 52615.350 20/06/05,07:36:15,09,11,1, 11.9,1,1, 9.056, 10566.600, 226.482, 52615.373 20/06/05,07:36:15,10,11,1, 11.9,1,1, 9.056, 10566.626, 226.525, 52615.455 20/06/05,07:36:15,11,11,1, 11.9,1,1, 9.056, 10566.632, 226.504, 52615.454 20/06/05,07:36:15,12,11,1, 11.9,1,1, 9.056, 10566.589, 226.534, 52615.493 20/06/05,07:36:15,13,11,1, 11.9,1,1, 9.056, 10566.597, 226.501, 52615.437 20/06/05,07:36:15,14,11,1, 11.9,1,1, 9.056, 10566.559, 226.502, 52615.367 20/06/05,07:36:15,15,11,1, 11.9,1,1, 9.056, 10566.581, 226.484, 52615.289 20/06/05,07:36:15,16,11,1, 11.9,1,1, 9.056, 10566.592, 226.512, 52615.258 20/06/05,07:36:15,17,11,1, 11.9,1,1, 9.056, 10566.597, 226.493, 52615.307 20/06/05,07:36:15,18,11,1, 11.9,1,1, 9.056, 10566.591, 226.496, 52615.329 20/06/05,07:36:15,19,11,1, 11.9,1,1, 9.056, 10566.585, 226.515, 52615.378 20/06/05,07:36:16,00,11,1, 11.9,1,1, 9.055, 10566.497, 226.585, 52615.500 20/06/05,07:36:16,01,11,1, 11.9,1,1, 9.055, 10566.578, 226.512, 52615.419 20/06/05,07:36:16,02,11,1, 11.9,1,1, 9.055, 10566.540, 226.536, 52615.393 20/06/05,07:36:16,03,11,1, 11.9,1,1, 9.055, 10566.535, 226.539, 52615.351 20/06/05,07:36:16,04,11,1, 11.9,1,1, 9.055, 10566.527, 226.511, 52615.326 20/06/05,07:36:16,05,11,1, 11.9,1,1, 9.055, 10566.543, 226.501, 52615.257 20/06/05,07:36:16,06,11,1, 11.9,1,1, 9.055, 10566.545, 226.512, 52615.264 20/06/05,07:36:16,07,11,1, 11.9,1,1, 9.055, 10566.542, 226.556, 52615.298 20/06/05,07:36:16,08,11,1, 11.9,1,1, 9.055, 10566.535, 226.585, 52615.384 20/06/05,07:36:16,09,11,1, 11.9,1,1, 9.055, 10566.508, 226.581, 52615.447 20/06/05,07:36:16,10,11,1, 11.9,1,1, 9.055, 10566.499, 226.555, 52615.444 20/06/05,07:36:16,11,11,1, 11.9,1,1, 9.055, 10566.478, 226.540, 52615.384 20/06/05,07:36:16,12,11,1, 11.9,1,1, 9.055, 10566.484, 226.519, 52615.347 20/06/05,07:36:16,13,11,1, 11.9,1,1, 9.055, 10566.513, 226.534, 52615.322 20/06/05,07:36:16,14,11,1, 11.9,1,1, 9.055, 10566.493, 226.547, 52615.301 20/06/05,07:36:16,15,11,1, 11.9,1,1, 9.055, 10566.490, 226.531, 52615.312 20/06/05,07:36:16,16,11,1, 11.9,1,1, 9.055, 10566.488, 226.557, 52615.344 20/06/05,07:36:16,17,11,1, 11.9,1,1, 9.055, 10566.463, 226.571, 52615.421 20/06/05,07:36:16,18,11,1, 11.9,1,1, 9.055, 10566.487, 226.565, 52615.475 20/06/05,07:36:16,19,11,1, 11.9,1,1, 9.055, 10566.499, 226.585, 52615.500 20/06/05,07:36:17,00,11,1, 11.9,1,1, 9.059, 10566.397, 226.622, 52615.319 20/06/05,07:36:17,01,11,1, 11.9,1,1, 9.059, 10566.482, 226.555, 52615.359 20/06/05,07:36:17,02,11,1, 11.9,1,1, 9.059, 10566.466, 226.541, 52615.343 20/06/05,07:36:17,03,11,1, 11.9,1,1, 9.059, 10566.451, 226.564, 52615.270 20/06/05,07:36:17,04,11,1, 11.9,1,1, 9.059, 10566.449, 226.565, 52615.270 20/06/05,07:36:17,05,11,1, 11.9,1,1, 9.059, 10566.473, 226.578, 52615.312 20/06/05,07:36:17,06,11,1, 11.9,1,1, 9.059, 10566.440, 226.600, 52615.415 20/06/05,07:36:17,07,11,1, 11.9,1,1, 9.059, 10566.420, 226.591, 52615.445 20/06/05,07:36:17,08,11,1, 11.9,1,1, 9.059, 10566.430, 226.571, 52615.453 20/06/05,07:36:17,09,11,1, 11.9,1,1, 9.059, 10566.424, 226.578, 52615.379 20/06/05,07:36:17,10,11,1, 11.9,1,1, 9.059, 10566.412, 226.576, 52615.361 20/06/05,07:36:17,11,11,1, 11.9,1,1, 9.059, 10566.431, 226.625, 52615.322 20/06/05,07:36:17,12,11,1, 11.9,1,1, 9.059, 10566.435, 226.617, 52615.307 20/06/05,07:36:17,13,11,1, 11.9,1,1, 9.059, 10566.423, 226.621, 52615.316 20/06/05,07:36:17,14,11,1, 11.9,1,1, 9.059, 10566.389, 226.585, 52615.346 20/06/05,07:36:17,15,11,1, 11.9,1,1, 9.059, 10566.394, 226.587, 52615.417 20/06/05,07:36:17,16,11,1, 11.9,1,1, 9.059, 10566.409, 226.617, 52615.441 20/06/05,07:36:17,17,11,1, 11.9,1,1, 9.059, 10566.419, 226.645, 52615.485 20/06/05,07:36:17,18,11,1, 11.9,1,1, 9.059, 10566.395, 226.630, 52615.413 20/06/05,07:36:17,19,11,1, 11.9,1,1, 9.059, 10566.399, 226.622, 52615.319 20/06/05,07:36:18,00,11,1, 11.9,1,1, 9.060, 10566.272, 226.647, 52615.269 20/06/05,07:36:18,01,11,1, 11.9,1,1, 9.060, 10566.400, 226.596, 52615.224 20/06/05,07:36:18,02,11,1, 11.9,1,1, 9.060, 10566.379, 226.605, 52615.293 20/06/05,07:36:18,03,11,1, 11.9,1,1, 9.060, 10566.404, 226.630, 52615.361 20/06/05,07:36:18,04,11,1, 11.9,1,1, 9.060, 10566.408, 226.621, 52615.385 20/06/05,07:36:18,05,11,1, 11.9,1,1, 9.060, 10566.372, 226.633, 52615.401 20/06/05,07:36:18,06,11,1, 11.9,1,1, 9.060, 10566.350, 226.613, 52615.370 20/06/05,07:36:18,07,11,1, 11.9,1,1, 9.060, 10566.339, 226.602, 52615.347 20/06/05,07:36:18,08,11,1, 11.9,1,1, 9.060, 10566.320, 226.652, 52615.314 20/06/05,07:36:18,09,11,1, 11.9,1,1, 9.060, 10566.374, 226.633, 52615.283 20/06/05,07:36:18,10,11,1, 11.9,1,1, 9.060, 10566.350, 226.635, 52615.277 20/06/05,07:36:18,11,11,1, 11.9,1,1, 9.060, 10566.340, 226.640, 52615.316 20/06/05,07:36:18,12,11,1, 11.9,1,1, 9.060, 10566.308, 226.592, 52615.339 20/06/05,07:36:18,13,11,1, 11.9,1,1, 9.060, 10566.331, 226.622, 52615.409 20/06/05,07:36:18,14,11,1, 11.9,1,1, 9.060, 10566.317, 226.658, 52615.418 20/06/05,07:36:18,15,11,1, 11.9,1,1, 9.060, 10566.308, 226.652, 52615.424 20/06/05,07:36:18,16,11,1, 11.9,1,1, 9.060, 10566.328, 226.655, 52615.385 20/06/05,07:36:18,17,11,1, 11.9,1,1, 9.060, 10566.284, 226.650, 52615.331 20/06/05,07:36:18,18,11,1, 11.9,1,1, 9.060, 10566.286, 226.615, 52615.238 20/06/05,07:36:18,19,11,1, 11.9,1,1, 9.060, 10566.274, 226.647, 52615.269 20/06/05,07:36:19,00,11,1, 11.9,1,1, 9.056, 10566.188, 226.712, 52615.436 20/06/05,07:36:19,01,11,1, 11.9,1,1, 9.056, 10566.272, 226.677, 52615.393 20/06/05,07:36:19,02,11,1, 11.9,1,1, 9.056, 10566.279, 226.643, 52615.386 20/06/05,07:36:19,03,11,1, 11.9,1,1, 9.056, 10566.243, 226.641, 52615.412 20/06/05,07:36:19,04,11,1, 11.9,1,1, 9.056, 10566.247, 226.651, 52615.362 20/06/05,07:36:19,05,11,1, 11.9,1,1, 9.056, 10566.259, 226.656, 52615.311 20/06/05,07:36:19,06,11,1, 11.9,1,1, 9.056, 10566.271, 226.649, 52615.286 20/06/05,07:36:19,07,11,1, 11.9,1,1, 9.056, 10566.291, 226.682, 52615.299 20/06/05,07:36:19,08,11,1, 11.9,1,1, 9.056, 10566.252, 226.664, 52615.301 20/06/05,07:36:19,09,11,1, 11.9,1,1, 9.056, 10566.235, 226.660, 52615.314 20/06/05,07:36:19,10,11,1, 11.9,1,1, 9.056, 10566.235, 226.647, 52615.388 20/06/05,07:36:19,11,11,1, 11.9,1,1, 9.056, 10566.253, 226.674, 52615.427 20/06/05,07:36:19,12,11,1, 11.9,1,1, 9.056, 10566.272, 226.707, 52615.423 20/06/05,07:36:19,13,11,1, 11.9,1,1, 9.056, 10566.238, 226.694, 52615.407 20/06/05,07:36:19,14,11,1, 11.9,1,1, 9.056, 10566.208, 226.672, 52615.280 20/06/05,07:36:19,15,11,1, 11.9,1,1, 9.056, 10566.241, 226.628, 52615.274 20/06/05,07:36:19,16,11,1, 11.9,1,1, 9.056, 10566.236, 226.676, 52615.299 20/06/05,07:36:19,17,11,1, 11.9,1,1, 9.056, 10566.215, 226.669, 52615.326 20/06/05,07:36:19,18,11,1, 11.9,1,1, 9.056, 10566.208, 226.678, 52615.365 20/06/05,07:36:19,19,11,1, 11.9,1,1, 9.056, 10566.195, 226.712, 52615.436 20/06/05,07:36:20,00,11,1, 11.9,1,1, 9.057, 10566.113, 226.705, 52615.120 20/06/05,07:36:20,01,11,1, 11.9,1,1, 9.057, 10566.212, 226.665, 52615.401 20/06/05,07:36:20,02,11,1, 11.9,1,1, 9.057, 10566.195, 226.695, 52615.339 20/06/05,07:36:20,03,11,1, 11.9,1,1, 9.057, 10566.201, 226.711, 52615.341 20/06/05,07:36:20,04,11,1, 11.9,1,1, 9.057, 10566.187, 226.726, 52615.298 20/06/05,07:36:20,05,11,1, 11.9,1,1, 9.057, 10566.185, 226.702, 52615.295 20/06/05,07:36:20,06,11,1, 11.9,1,1, 9.057, 10566.182, 226.677, 52615.275 20/06/05,07:36:20,07,11,1, 11.9,1,1, 9.057, 10566.175, 226.679, 52615.347 20/06/05,07:36:20,08,11,1, 11.9,1,1, 9.057, 10566.158, 226.711, 52615.410 20/06/05,07:36:20,09,11,1, 11.9,1,1, 9.057, 10566.152, 226.738, 52615.454 20/06/05,07:36:20,10,11,1, 11.9,1,1, 9.057, 10566.166, 226.718, 52615.424 20/06/05,07:36:20,11,11,1, 11.9,1,1, 9.057, 10566.131, 226.678, 52615.332 20/06/05,07:36:20,12,11,1, 11.9,1,1, 9.057, 10566.092, 226.675, 52615.261 20/06/05,07:36:20,13,11,1, 11.9,1,1, 9.057, 10566.143, 226.716, 52615.300 20/06/05,07:36:20,14,11,1, 11.9,1,1, 9.057, 10566.131, 226.699, 52615.283 20/06/05,07:36:20,15,11,1, 11.9,1,1, 9.057, 10566.101, 226.739, 52615.395 20/06/05,07:36:20,16,11,1, 11.9,1,1, 9.057, 10566.118, 226.739, 52615.371 20/06/05,07:36:20,17,11,1, 11.9,1,1, 9.057, 10566.143, 226.747, 52615.426 20/06/05,07:36:20,18,11,1, 11.9,1,1, 9.057, 10566.107, 226.734, 52615.416 20/06/05,07:36:20,19,11,1, 11.9,1,1, 9.057, 10566.114, 226.705, 52615.120 20/06/05,07:36:21,00,11,1, 11.9,1,1, 9.056, 10565.988, 226.767, 52615.273 20/06/05,07:36:21,01,11,1, 11.9,1,1, 9.056, 10566.102, 226.758, 52615.352 20/06/05,07:36:21,02,11,1, 11.9,1,1, 9.056, 10566.101, 226.746, 52615.419 20/06/05,07:36:21,03,11,1, 11.9,1,1, 9.056, 10566.059, 226.750, 52615.312 20/06/05,07:36:21,04,11,1, 11.9,1,1, 9.056, 10566.086, 226.702, 52615.424 20/06/05,07:36:21,05,11,1, 11.9,1,1, 9.056, 10566.058, 226.724, 52615.441 20/06/05,07:36:21,06,11,1, 11.9,1,1, 9.056, 10566.064, 226.761, 52615.523 20/06/05,07:36:21,07,11,1, 11.9,1,1, 9.056, 10566.042, 226.768, 52615.475 20/06/05,07:36:21,08,11,1, 11.9,1,1, 9.056, 10566.059, 226.746, 52615.425 20/06/05,07:36:21,09,11,1, 11.9,1,1, 9.056, 10566.040, 226.738, 52615.358 20/06/05,07:36:21,10,11,1, 11.9,1,1, 9.056, 10566.047, 226.733, 52615.291 20/06/05,07:36:21,11,11,1, 11.9,1,1, 9.056, 10566.046, 226.751, 52615.316 20/06/05,07:36:21,12,11,1, 11.9,1,1, 9.056, 10566.058, 226.767, 52615.354 20/06/05,07:36:21,13,11,1, 11.9,1,1, 9.056, 10566.040, 226.772, 52615.413 20/06/05,07:36:21,14,11,1, 11.9,1,1, 9.056, 10566.036, 226.766, 52615.439 20/06/05,07:36:21,15,11,1, 11.9,1,1, 9.056, 10566.014, 226.762, 52615.487 20/06/05,07:36:21,16,11,1, 11.9,1,1, 9.056, 10566.030, 226.742, 52615.455 20/06/05,07:36:21,17,11,1, 11.9,1,1, 9.056, 10566.025, 226.774, 52615.459 20/06/05,07:36:21,18,11,1, 11.9,1,1, 9.056, 10566.014, 226.774, 52615.392 20/06/05,07:36:21,19,11,1, 11.9,1,1, 9.056, 10565.994, 226.767, 52615.273 20/06/05,07:36:22,00,11,1, 11.9,1,1, 9.061, 10565.904, 226.821, 52615.330 20/06/05,07:36:22,01,11,1, 11.9,1,1, 9.061, 10566.000, 226.778, 52615.340 20/06/05,07:36:22,02,11,1, 11.9,1,1, 9.061, 10566.003, 226.792, 52615.420 20/06/05,07:36:22,03,11,1, 11.9,1,1, 9.061, 10565.979, 226.786, 52615.459 20/06/05,07:36:22,04,11,1, 11.9,1,1, 9.061, 10565.974, 226.781, 52615.475 20/06/05,07:36:22,05,11,1, 11.9,1,1, 9.061, 10565.956, 226.817, 52615.490 20/06/05,07:36:22,06,11,1, 11.9,1,1, 9.061, 10565.969, 226.770, 52615.428 20/06/05,07:36:22,07,11,1, 11.9,1,1, 9.061, 10565.947, 226.749, 52615.372 20/06/05,07:36:22,08,11,1, 11.9,1,1, 9.061, 10565.997, 226.805, 52615.334 20/06/05,07:36:22,09,11,1, 11.9,1,1, 9.061, 10565.975, 226.814, 52615.307 20/06/05,07:36:22,10,11,1, 11.9,1,1, 9.061, 10565.942, 226.769, 52615.302 20/06/05,07:36:22,11,11,1, 11.9,1,1, 9.061, 10565.932, 226.787, 52615.416 20/06/05,07:36:22,12,11,1, 11.9,1,1, 9.061, 10565.936, 226.797, 52615.444 20/06/05,07:36:22,13,11,1, 11.9,1,1, 9.061, 10565.962, 226.791, 52615.412 20/06/05,07:36:22,14,11,1, 11.9,1,1, 9.061, 10565.945, 226.772, 52615.445 20/06/05,07:36:22,15,11,1, 11.9,1,1, 9.061, 10565.934, 226.803, 52615.352 20/06/05,07:36:22,16,11,1, 11.9,1,1, 9.061, 10565.955, 226.784, 52615.343 20/06/05,07:36:22,17,11,1, 11.9,1,1, 9.061, 10565.917, 226.796, 52615.330 20/06/05,07:36:22,18,11,1, 11.9,1,1, 9.061, 10565.903, 226.758, 52615.240 20/06/05,07:36:22,19,11,1, 11.9,1,1, 9.061, 10565.906, 226.821, 52615.330 20/06/05,07:36:23,00,11,1, 11.9,1,1, 9.059, 10565.821, 226.871, 52615.439 20/06/05,07:36:23,01,11,1, 11.9,1,1, 9.059, 10565.910, 226.821, 52615.435 20/06/05,07:36:23,02,11,1, 11.9,1,1, 9.059, 10565.899, 226.832, 52615.475 20/06/05,07:36:23,03,11,1, 11.9,1,1, 9.059, 10565.861, 226.801, 52615.436 20/06/05,07:36:23,04,11,1, 11.9,1,1, 9.059, 10565.871, 226.810, 52615.390 20/06/05,07:36:23,05,11,1, 11.9,1,1, 9.059, 10565.877, 226.822, 52615.340 20/06/05,07:36:23,06,11,1, 11.9,1,1, 9.059, 10565.869, 226.832, 52615.294 20/06/05,07:36:23,07,11,1, 11.9,1,1, 9.059, 10565.891, 226.826, 52615.322 20/06/05,07:36:23,08,11,1, 11.9,1,1, 9.059, 10565.864, 226.835, 52615.386 20/06/05,07:36:23,09,11,1, 11.9,1,1, 9.059, 10565.831, 226.815, 52615.385 20/06/05,07:36:23,10,11,1, 11.9,1,1, 9.059, 10565.846, 226.845, 52615.478 20/06/05,07:36:23,11,11,1, 11.9,1,1, 9.059, 10565.849, 226.857, 52615.489 20/06/05,07:36:23,12,11,1, 11.9,1,1, 9.059, 10565.834, 226.885, 52615.453 20/06/05,07:36:23,13,11,1, 11.9,1,1, 9.059, 10565.863, 226.836, 52615.388 20/06/05,07:36:23,14,11,1, 11.9,1,1, 9.059, 10565.841, 226.830, 52615.296 20/06/05,07:36:23,15,11,1, 11.9,1,1, 9.059, 10565.836, 226.826, 52615.268 20/06/05,07:36:23,16,11,1, 11.9,1,1, 9.059, 10565.824, 226.829, 52615.327 20/06/05,07:36:23,17,11,1, 11.9,1,1, 9.059, 10565.834, 226.847, 52615.349 20/06/05,07:36:23,18,11,1, 11.9,1,1, 9.059, 10565.825, 226.839, 52615.377 20/06/05,07:36:23,19,11,1, 11.9,1,1, 9.059, 10565.822, 226.871, 52615.439 20/06/05,07:36:24,00,10,1, 11.9,1,1, 9.059, 10565.779, 226.881, 52615.346 20/06/05,07:36:24,01,10,1, 11.9,1,1, 9.059, 10565.810, 226.826, 52615.345 20/06/05,07:36:24,02,10,1, 11.9,1,1, 9.059, 10565.814, 226.813, 52615.371 20/06/05,07:36:24,03,10,1, 11.9,1,1, 9.059, 10565.800, 226.818, 52615.285 20/06/05,07:36:24,04,10,1, 11.9,1,1, 9.059, 10565.795, 226.838, 52615.254 20/06/05,07:36:24,05,10,1, 11.9,1,1, 9.059, 10565.799, 226.840, 52615.285 20/06/05,07:36:24,06,10,1, 11.9,1,1, 9.059, 10565.789, 226.833, 52615.338 20/06/05,07:36:24,07,10,1, 11.9,1,1, 9.059, 10565.781, 226.842, 52615.398 20/06/05,07:36:24,08,10,1, 11.9,1,1, 9.059, 10565.803, 226.864, 52615.455 20/06/05,07:36:24,09,10,1, 11.9,1,1, 9.059, 10565.775, 226.874, 52615.451 20/06/05,07:36:24,10,10,1, 11.9,1,1, 9.059, 10565.769, 226.863, 52615.433 20/06/05,07:36:24,11,10,1, 11.9,1,1, 9.059, 10565.771, 226.839, 52615.332 20/06/05,07:36:24,12,10,1, 11.9,1,1, 9.059, 10565.746, 226.836, 52615.286 20/06/05,07:36:24,13,10,1, 11.9,1,1, 9.059, 10565.780, 226.855, 52615.293 20/06/05,07:36:24,14,10,1, 11.9,1,1, 9.059, 10565.771, 226.841, 52615.292 20/06/05,07:36:24,15,10,1, 11.9,1,1, 9.059, 10565.765, 226.880, 52615.347 20/06/05,07:36:24,16,10,1, 11.9,1,1, 9.059, 10565.737, 226.854, 52615.375 20/06/05,07:36:24,17,10,1, 11.9,1,1, 9.059, 10565.739, 226.846, 52615.436 20/06/05,07:36:24,18,10,1, 11.9,1,1, 9.059, 10565.733, 226.891, 52615.638 20/06/05,07:36:24,19,10,1, 11.9,1,1, 9.059, 10565.783, 226.881, 52615.346 20/06/05,07:36:25,00,11,1, 11.9,1,1, 9.056, 10565.696, 226.906, 52615.342 20/06/05,07:36:25,01,11,1, 11.9,1,1, 9.056, 10565.776, 226.869, 52615.261 20/06/05,07:36:25,02,11,1, 11.9,1,1, 9.056, 10565.766, 226.847, 52615.267 20/06/05,07:36:25,03,11,1, 11.9,1,1, 9.056, 10565.742, 226.842, 52615.248 20/06/05,07:36:25,04,11,1, 11.9,1,1, 9.056, 10565.737, 226.884, 52615.368 20/06/05,07:36:25,05,11,1, 11.9,1,1, 9.056, 10565.726, 226.915, 52615.420 20/06/05,07:36:25,06,11,1, 11.9,1,1, 9.056, 10565.721, 226.896, 52615.509 20/06/05,07:36:25,07,11,1, 11.9,1,1, 9.056, 10565.726, 226.908, 52615.486 20/06/05,07:36:25,08,11,1, 11.9,1,1, 9.056, 10565.716, 226.878, 52615.420 20/06/05,07:36:25,09,11,1, 11.9,1,1, 9.056, 10565.682, 226.905, 52615.380 20/06/05,07:36:25,10,11,1, 11.9,1,1, 9.056, 10565.711, 226.908, 52615.374 20/06/05,07:36:25,11,11,1, 11.9,1,1, 9.056, 10565.716, 226.880, 52615.345 20/06/05,07:36:25,12,11,1, 11.9,1,1, 9.056, 10565.715, 226.916, 52615.412 20/06/05,07:36:25,13,11,1, 11.9,1,1, 9.056, 10565.709, 226.901, 52615.412 20/06/05,07:36:25,14,11,1, 11.9,1,1, 9.056, 10565.688, 226.893, 52615.462 20/06/05,07:36:25,15,11,1, 11.9,1,1, 9.056, 10565.693, 226.903, 52615.507 20/06/05,07:36:25,16,11,1, 11.9,1,1, 9.056, 10565.717, 226.931, 52615.481 20/06/05,07:36:25,17,11,1, 11.9,1,1, 9.056, 10565.685, 226.904, 52615.439 20/06/05,07:36:25,18,11,1, 11.9,1,1, 9.056, 10565.686, 226.913, 52615.421 20/06/05,07:36:25,19,11,1, 11.9,1,1, 9.056, 10565.702, 226.906, 52615.342 20/06/05,07:36:26,00,11,1, 11.9,1,1, 9.060, 10565.596, 226.970, 52615.519 20/06/05,07:36:26,01,11,1, 11.9,1,1, 9.060, 10565.667, 226.927, 52615.431 20/06/05,07:36:26,02,11,1, 11.9,1,1, 9.060, 10565.688, 226.938, 52615.479 20/06/05,07:36:26,03,11,1, 11.9,1,1, 9.060, 10565.683, 226.933, 52615.521 20/06/05,07:36:26,04,11,1, 11.9,1,1, 9.060, 10565.662, 226.918, 52615.511 20/06/05,07:36:26,05,11,1, 11.9,1,1, 9.060, 10565.660, 226.881, 52615.425 20/06/05,07:36:26,06,11,1, 11.9,1,1, 9.060, 10565.658, 226.974, 52615.420 20/06/05,07:36:26,07,11,1, 11.9,1,1, 9.060, 10565.632, 226.919, 52615.358 20/06/05,07:36:26,08,11,1, 11.9,1,1, 9.060, 10565.632, 226.926, 52615.349 20/06/05,07:36:26,09,11,1, 11.9,1,1, 9.060, 10565.629, 226.916, 52615.389 20/06/05,07:36:26,10,11,1, 11.9,1,1, 9.060, 10565.662, 226.941, 52615.413 20/06/05,07:36:26,11,11,1, 11.9,1,1, 9.060, 10565.637, 226.916, 52615.477 20/06/05,07:36:26,12,11,1, 11.9,1,1, 9.060, 10565.601, 226.921, 52615.520 20/06/05,07:36:26,13,11,1, 11.9,1,1, 9.060, 10565.623, 226.934, 52615.538 20/06/05,07:36:26,14,11,1, 11.9,1,1, 9.060, 10565.620, 226.965, 52615.472 20/06/05,07:36:26,15,11,1, 11.9,1,1, 9.060, 10565.626, 226.927, 52615.382 20/06/05,07:36:26,16,11,1, 11.9,1,1, 9.060, 10565.598, 226.943, 52615.334 20/06/05,07:36:26,17,11,1, 11.9,1,1, 9.060, 10565.605, 226.955, 52615.366 20/06/05,07:36:26,18,11,1, 11.9,1,1, 9.060, 10565.613, 226.945, 52615.402 20/06/05,07:36:26,19,11,1, 11.9,1,1, 9.060, 10565.601, 226.970, 52615.519 20/06/05,07:36:27,00,11,1, 11.9,1,1, 9.062, 10565.537, 226.987, 52615.593 20/06/05,07:36:27,01,11,1, 11.9,1,1, 9.062, 10565.607, 226.970, 52615.547 20/06/05,07:36:27,02,11,1, 11.9,1,1, 9.062, 10565.600, 226.959, 52615.551 20/06/05,07:36:27,03,11,1, 11.9,1,1, 9.062, 10565.596, 226.987, 52615.508 20/06/05,07:36:27,04,11,1, 11.9,1,1, 9.062, 10565.587, 226.969, 52615.448 20/06/05,07:36:27,05,11,1, 11.9,1,1, 9.062, 10565.586, 226.986, 52615.430 20/06/05,07:36:27,06,11,1, 11.9,1,1, 9.062, 10565.571, 226.984, 52615.420 20/06/05,07:36:27,07,11,1, 11.9,1,1, 9.062, 10565.570, 226.994, 52615.443 20/06/05,07:36:27,08,11,1, 11.9,1,1, 9.062, 10565.578, 226.993, 52615.519 20/06/05,07:36:27,09,11,1, 11.9,1,1, 9.062, 10565.575, 227.002, 52615.571 20/06/05,07:36:27,10,11,1, 11.9,1,1, 9.062, 10565.559, 226.993, 52615.591 20/06/05,07:36:27,11,11,1, 11.9,1,1, 9.062, 10565.562, 226.982, 52615.565 20/06/05,07:36:27,12,11,1, 11.9,1,1, 9.062, 10565.535, 227.000, 52615.497 20/06/05,07:36:27,13,11,1, 11.9,1,1, 9.062, 10565.576, 226.972, 52615.481 20/06/05,07:36:27,14,11,1, 11.9,1,1, 9.062, 10565.571, 226.971, 52615.422 20/06/05,07:36:27,15,11,1, 11.9,1,1, 9.062, 10565.568, 226.970, 52615.395 20/06/05,07:36:27,16,11,1, 11.9,1,1, 9.062, 10565.574, 226.978, 52615.488 20/06/05,07:36:27,17,11,1, 11.9,1,1, 9.062, 10565.550, 226.976, 52615.508 20/06/05,07:36:27,18,11,1, 11.9,1,1, 9.062, 10565.532, 226.993, 52615.556 20/06/05,07:36:27,19,11,1, 11.9,1,1, 9.062, 10565.544, 226.987, 52615.593 20/06/05,07:36:28,00,11,1, 11.9,1,1, 9.059, 10565.495, 227.011, 52615.502 20/06/05,07:36:28,01,11,1, 11.9,1,1, 9.059, 10565.527, 227.003, 52615.465 20/06/05,07:36:28,02,11,1, 11.9,1,1, 9.059, 10565.543, 227.005, 52615.392 20/06/05,07:36:28,03,11,1, 11.9,1,1, 9.059, 10565.547, 226.997, 52615.373 20/06/05,07:36:28,04,11,1, 11.9,1,1, 9.059, 10565.562, 226.996, 52615.409 20/06/05,07:36:28,05,11,1, 11.9,1,1, 9.059, 10565.531, 227.006, 52615.473 20/06/05,07:36:28,06,11,1, 11.9,1,1, 9.059, 10565.533, 227.012, 52615.520 20/06/05,07:36:28,07,11,1, 11.9,1,1, 9.059, 10565.508, 227.019, 52615.580 20/06/05,07:36:28,08,11,1, 11.9,1,1, 9.059, 10565.515, 227.022, 52615.597 20/06/05,07:36:28,09,11,1, 11.9,1,1, 9.059, 10565.491, 227.005, 52615.549 20/06/05,07:36:28,10,11,1, 11.9,1,1, 9.059, 10565.533, 227.005, 52615.543 20/06/05,07:36:28,11,11,1, 11.9,1,1, 9.059, 10565.533, 226.995, 52615.455 20/06/05,07:36:28,12,11,1, 11.9,1,1, 9.059, 10565.513, 227.020, 52615.396 20/06/05,07:36:28,13,11,1, 11.9,1,1, 9.059, 10565.517, 226.994, 52615.411 20/06/05,07:36:28,14,11,1, 11.9,1,1, 9.059, 10565.528, 226.992, 52615.449 20/06/05,07:36:28,15,11,1, 11.9,1,1, 9.059, 10565.516, 227.027, 52615.561 20/06/05,07:36:28,16,11,1, 11.9,1,1, 9.059, 10565.527, 227.013, 52615.593 20/06/05,07:36:28,17,11,1, 11.9,1,1, 9.059, 10565.517, 227.017, 52615.574 20/06/05,07:36:28,18,11,1, 11.9,1,1, 9.059, 10565.521, 227.028, 52615.521 20/06/05,07:36:28,19,11,1, 11.9,1,1, 9.059, 10565.497, 227.011, 52615.502 20/06/05,07:36:29,00,11,1, 11.9,1,1, 9.063, 10565.479, 227.013, 52615.397 20/06/05,07:36:29,01,11,1, 11.9,1,1, 9.063, 10565.504, 227.031, 52615.416 20/06/05,07:36:29,02,11,1, 11.9,1,1, 9.063, 10565.489, 227.030, 52615.434 20/06/05,07:36:29,03,11,1, 11.9,1,1, 9.063, 10565.501, 227.028, 52615.444 20/06/05,07:36:29,04,11,1, 11.9,1,1, 9.063, 10565.510, 227.015, 52615.534 20/06/05,07:36:29,05,11,1, 11.9,1,1, 9.063, 10565.483, 227.013, 52615.574 20/06/05,07:36:29,06,11,1, 11.9,1,1, 9.063, 10565.470, 227.044, 52615.550 20/06/05,07:36:29,07,11,1, 11.9,1,1, 9.063, 10565.472, 227.056, 52615.561 20/06/05,07:36:29,08,11,1, 11.9,1,1, 9.063, 10565.503, 227.051, 52615.491 20/06/05,07:36:29,09,11,1, 11.9,1,1, 9.063, 10565.478, 227.022, 52615.454 20/06/05,07:36:29,10,11,1, 11.9,1,1, 9.063, 10565.491, 227.025, 52615.437 20/06/05,07:36:29,11,11,1, 11.9,1,1, 9.063, 10565.479, 227.055, 52615.457 20/06/05,07:36:29,12,11,1, 11.9,1,1, 9.063, 10565.474, 227.045, 52615.473 20/06/05,07:36:29,13,11,1, 11.9,1,1, 9.063, 10565.463, 227.061, 52615.583 20/06/05,07:36:29,14,11,1, 11.9,1,1, 9.063, 10565.465, 227.061, 52615.580 20/06/05,07:36:29,15,11,1, 11.9,1,1, 9.063, 10565.489, 227.036, 52615.545 20/06/05,07:36:29,16,11,1, 11.9,1,1, 9.063, 10565.469, 227.033, 52615.496 20/06/05,07:36:29,17,11,1, 11.9,1,1, 9.063, 10565.455, 227.016, 52615.436 20/06/05,07:36:29,18,11,1, 11.9,1,1, 9.063, 10565.457, 227.061, 52615.444 20/06/05,07:36:29,19,11,1, 11.9,1,1, 9.063, 10565.485, 227.013, 52615.397 20/06/05,07:36:30,00,11,1, 11.8,1,1, 9.061, 10565.404, 227.069, 52615.462 20/06/05,07:36:30,01,11,1, 11.8,1,1, 9.061, 10565.459, 227.081, 52615.516 20/06/05,07:36:30,02,11,1, 11.8,1,1, 9.061, 10565.454, 227.055, 52615.520 20/06/05,07:36:30,03,11,1, 11.8,1,1, 9.061, 10565.429, 227.046, 52615.535 20/06/05,07:36:30,04,11,1, 11.8,1,1, 9.061, 10565.437, 227.039, 52615.567 20/06/05,07:36:30,05,11,1, 11.8,1,1, 9.061, 10565.448, 227.058, 52615.509 20/06/05,07:36:30,06,11,1, 11.8,1,1, 9.061, 10565.426, 227.034, 52615.409 20/06/05,07:36:30,07,11,1, 11.8,1,1, 9.061, 10565.427, 227.054, 52615.348 20/06/05,07:36:30,08,11,1, 11.8,1,1, 9.061, 10565.441, 227.017, 52615.299 20/06/05,07:36:30,09,11,1, 11.8,1,1, 9.061, 10565.419, 227.031, 52615.332 20/06/05,07:36:30,10,11,1, 11.8,1,1, 9.061, 10565.410, 227.020, 52615.415 20/06/05,07:36:30,11,11,1, 11.8,1,1, 9.061, 10565.423, 227.047, 52615.471 20/06/05,07:36:30,12,11,1, 11.8,1,1, 9.061, 10565.410, 227.053, 52615.482 20/06/05,07:36:30,13,11,1, 11.8,1,1, 9.061, 10565.427, 227.076, 52615.506 20/06/05,07:36:30,14,11,1, 11.8,1,1, 9.061, 10565.413, 227.066, 52615.418 20/06/05,07:36:30,15,11,1, 11.8,1,1, 9.061, 10565.404, 227.029, 52615.315 20/06/05,07:36:30,16,11,1, 11.8,1,1, 9.061, 10565.424, 227.038, 52615.327 20/06/05,07:36:30,17,11,1, 11.8,1,1, 9.061, 10565.382, 227.050, 52615.356 20/06/05,07:36:30,18,11,1, 11.8,1,1, 9.061, 10565.396, 227.060, 52615.396 20/06/05,07:36:30,19,11,1, 11.8,1,1, 9.061, 10565.409, 227.069, 52615.462 20/06/05,07:36:31,00,11,1, 12.0,1,1, 9.062, 10565.387, 227.090, 52615.538 20/06/05,07:36:31,01,11,1, 12.0,1,1, 9.062, 10565.406, 227.049, 52615.513 20/06/05,07:36:31,02,11,1, 12.0,1,1, 9.062, 10565.404, 227.059, 52615.492 20/06/05,07:36:31,03,11,1, 12.0,1,1, 9.062, 10565.407, 227.059, 52615.427 20/06/05,07:36:31,04,11,1, 12.0,1,1, 9.062, 10565.401, 227.074, 52615.367 20/06/05,07:36:31,05,11,1, 12.0,1,1, 9.062, 10565.398, 227.055, 52615.345 20/06/05,07:36:31,06,11,1, 12.0,1,1, 9.062, 10565.405, 227.038, 52615.303 20/06/05,07:36:31,07,11,1, 12.0,1,1, 9.062, 10565.394, 227.053, 52615.359 20/06/05,07:36:31,08,11,1, 12.0,1,1, 9.062, 10565.394, 227.107, 52615.499 20/06/05,07:36:31,09,11,1, 12.0,1,1, 9.062, 10565.388, 227.103, 52615.508 20/06/05,07:36:31,10,11,1, 12.0,1,1, 9.062, 10565.380, 227.076, 52615.528 20/06/05,07:36:31,11,11,1, 12.0,1,1, 9.062, 10565.376, 227.068, 52615.446 20/06/05,07:36:31,12,11,1, 12.0,1,1, 9.062, 10565.385, 227.041, 52615.392 20/06/05,07:36:31,13,11,1, 12.0,1,1, 9.062, 10565.383, 227.055, 52615.368 20/06/05,07:36:31,14,11,1, 12.0,1,1, 9.062, 10565.405, 227.097, 52615.365 20/06/05,07:36:31,15,11,1, 12.0,1,1, 9.062, 10565.420, 227.081, 52615.389 20/06/05,07:36:31,16,11,1, 12.0,1,1, 9.062, 10565.381, 227.049, 52615.427 20/06/05,07:36:31,17,11,1, 12.0,1,1, 9.062, 10565.395, 227.086, 52615.494 20/06/05,07:36:31,18,11,1, 12.0,1,1, 9.062, 10565.375, 227.080, 52615.518 20/06/05,07:36:31,19,11,1, 12.0,1,1, 9.062, 10565.393, 227.090, 52615.538 20/06/05,07:36:32,00,11,1, 11.8,1,1, 9.063, 10565.354, 227.107, 52615.436 20/06/05,07:36:32,01,11,1, 11.8,1,1, 9.063, 10565.388, 227.061, 52615.393 20/06/05,07:36:32,02,11,1, 11.8,1,1, 9.063, 10565.376, 227.048, 52615.320 20/06/05,07:36:32,03,11,1, 11.8,1,1, 9.063, 10565.348, 227.030, 52615.325 20/06/05,07:36:32,04,11,1, 11.8,1,1, 9.063, 10565.380, 227.103, 52615.418 20/06/05,07:36:32,05,11,1, 11.8,1,1, 9.063, 10565.373, 227.064, 52615.448 20/06/05,07:36:32,06,11,1, 11.8,1,1, 9.063, 10565.366, 227.072, 52615.500 20/06/05,07:36:32,07,11,1, 11.8,1,1, 9.063, 10565.359, 227.069, 52615.525 20/06/05,07:36:32,08,11,1, 11.8,1,1, 9.063, 10565.365, 227.074, 52615.497 20/06/05,07:36:32,09,11,1, 11.8,1,1, 9.063, 10565.362, 227.074, 52615.507 20/06/05,07:36:32,10,11,1, 11.8,1,1, 9.063, 10565.389, 227.091, 52615.415 20/06/05,07:36:32,11,11,1, 11.8,1,1, 9.063, 10565.348, 227.084, 52615.356 20/06/05,07:36:32,12,11,1, 11.8,1,1, 9.063, 10565.337, 227.073, 52615.403 20/06/05,07:36:32,13,11,1, 11.8,1,1, 9.063, 10565.348, 227.071, 52615.423 20/06/05,07:36:32,14,11,1, 11.8,1,1, 9.063, 10565.376, 227.068, 52615.512 20/06/05,07:36:32,15,11,1, 11.8,1,1, 9.063, 10565.365, 227.107, 52615.547 20/06/05,07:36:32,16,11,1, 11.8,1,1, 9.063, 10565.377, 227.121, 52615.584 20/06/05,07:36:32,17,11,1, 11.8,1,1, 9.063, 10565.334, 227.110, 52615.557 20/06/05,07:36:32,18,11,1, 11.8,1,1, 9.063, 10565.374, 227.096, 52615.440 20/06/05,07:36:32,19,11,1, 11.8,1,1, 9.063, 10565.355, 227.107, 52615.436 20/06/05,07:36:33,00,11,1, 11.8,1,1, 9.064, 10565.345, 227.077, 52615.373 20/06/05,07:36:33,01,11,1, 11.8,1,1, 9.064, 10565.372, 227.100, 52615.417 20/06/05,07:36:33,02,11,1, 11.8,1,1, 9.064, 10565.362, 227.125, 52615.483 20/06/05,07:36:33,03,11,1, 11.8,1,1, 9.064, 10565.342, 227.103, 52615.474 20/06/05,07:36:33,04,11,1, 11.8,1,1, 9.064, 10565.339, 227.106, 52615.543 20/06/05,07:36:33,05,11,1, 11.8,1,1, 9.064, 10565.372, 227.104, 52615.599 20/06/05,07:36:33,06,11,1, 11.8,1,1, 9.064, 10565.360, 227.150, 52615.567 20/06/05,07:36:33,07,11,1, 11.8,1,1, 9.064, 10565.353, 227.148, 52615.512 20/06/05,07:36:33,08,11,1, 11.8,1,1, 9.064, 10565.348, 227.107, 52615.420 20/06/05,07:36:33,09,11,1, 11.8,1,1, 9.064, 10565.358, 227.102, 52615.405 20/06/05,07:36:33,10,11,1, 11.8,1,1, 9.064, 10565.367, 227.076, 52615.429 20/06/05,07:36:33,11,11,1, 11.8,1,1, 9.064, 10565.358, 227.129, 52615.468 20/06/05,07:36:33,12,11,1, 11.8,1,1, 9.064, 10565.347, 227.133, 52615.542 20/06/05,07:36:33,13,11,1, 11.8,1,1, 9.064, 10565.357, 227.102, 52615.576 20/06/05,07:36:33,14,11,1, 11.8,1,1, 9.064, 10565.358, 227.111, 52615.564 20/06/05,07:36:33,15,11,1, 11.8,1,1, 9.064, 10565.329, 227.089, 52615.568 20/06/05,07:36:33,16,11,1, 11.8,1,1, 9.064, 10565.336, 227.131, 52615.487 20/06/05,07:36:33,17,11,1, 11.8,1,1, 9.064, 10565.349, 227.095, 52615.413 20/06/05,07:36:33,18,11,1, 11.8,1,1, 9.064, 10565.324, 227.104, 52615.410 20/06/05,07:36:33,19,11,1, 11.8,1,1, 9.064, 10565.354, 227.077, 52615.373 20/06/05,07:36:34,00,11,1, 11.8,1,1, 9.059, 10565.354, 227.118, 52615.467 20/06/05,07:36:34,01,11,1, 11.8,1,1, 9.059, 10565.321, 227.125, 52615.529 20/06/05,07:36:34,02,11,1, 11.8,1,1, 9.059, 10565.345, 227.147, 52615.598 20/06/05,07:36:34,03,11,1, 11.8,1,1, 9.059, 10565.343, 227.108, 52615.564 20/06/05,07:36:34,04,11,1, 11.8,1,1, 9.059, 10565.337, 227.098, 52615.555 20/06/05,07:36:34,05,11,1, 11.8,1,1, 9.059, 10565.330, 227.091, 52615.448 20/06/05,07:36:34,06,11,1, 11.8,1,1, 9.059, 10565.349, 227.119, 52615.415 20/06/05,07:36:34,07,11,1, 11.8,1,1, 9.059, 10565.315, 227.124, 52615.407 20/06/05,07:36:34,08,11,1, 11.8,1,1, 9.059, 10565.338, 227.109, 52615.389 20/06/05,07:36:34,09,11,1, 11.8,1,1, 9.059, 10565.303, 227.108, 52615.439 20/06/05,07:36:34,10,11,1, 11.8,1,1, 9.059, 10565.333, 227.115, 52615.457 20/06/05,07:36:34,11,11,1, 11.8,1,1, 9.059, 10565.335, 227.130, 52615.496 20/06/05,07:36:34,12,11,1, 11.8,1,1, 9.059, 10565.348, 227.126, 52615.523 20/06/05,07:36:34,13,11,1, 11.8,1,1, 9.059, 10565.315, 227.118, 52615.470 20/06/05,07:36:34,14,11,1, 11.8,1,1, 9.059, 10565.310, 227.122, 52615.449 20/06/05,07:36:34,15,11,1, 11.8,1,1, 9.059, 10565.317, 227.102, 52615.390 20/06/05,07:36:34,16,11,1, 11.8,1,1, 9.059, 10565.338, 227.128, 52615.395 20/06/05,07:36:34,17,11,1, 11.8,1,1, 9.059, 10565.334, 227.147, 52615.439 20/06/05,07:36:34,18,11,1, 11.8,1,1, 9.059, 10565.344, 227.093, 52615.448 20/06/05,07:36:34,19,11,1, 11.8,1,1, 9.059, 10565.356, 227.118, 52615.467 20/06/05,07:36:35,00,11,1, 11.9,1,1, 9.061, 10565.337, 227.160, 52615.545 20/06/05,07:36:35,01,11,1, 11.9,1,1, 9.061, 10565.323, 227.114, 52615.530 20/06/05,07:36:35,02,11,1, 11.9,1,1, 9.061, 10565.314, 227.139, 52615.542 20/06/05,07:36:35,03,11,1, 11.9,1,1, 9.061, 10565.341, 227.157, 52615.478 20/06/05,07:36:35,04,11,1, 11.9,1,1, 9.061, 10565.349, 227.131, 52615.435 20/06/05,07:36:35,05,11,1, 11.9,1,1, 9.061, 10565.330, 227.113, 52615.403 20/06/05,07:36:35,06,11,1, 11.9,1,1, 9.061, 10565.333, 227.139, 52615.426 20/06/05,07:36:35,07,11,1, 11.9,1,1, 9.061, 10565.349, 227.163, 52615.481 20/06/05,07:36:35,08,11,1, 11.9,1,1, 9.061, 10565.360, 227.159, 52615.550 20/06/05,07:36:35,09,11,1, 11.9,1,1, 9.061, 10565.340, 227.179, 52615.586 20/06/05,07:36:35,10,11,1, 11.9,1,1, 9.061, 10565.326, 227.141, 52615.580 20/06/05,07:36:35,11,11,1, 11.9,1,1, 9.061, 10565.304, 227.163, 52615.527 20/06/05,07:36:35,12,11,1, 11.9,1,1, 9.061, 10565.335, 227.148, 52615.452 20/06/05,07:36:35,13,11,1, 11.9,1,1, 9.061, 10565.341, 227.153, 52615.413 20/06/05,07:36:35,14,11,1, 11.9,1,1, 9.061, 10565.347, 227.155, 52615.374 20/06/05,07:36:35,15,11,1, 11.9,1,1, 9.061, 10565.342, 227.134, 52615.368 20/06/05,07:36:35,16,11,1, 11.9,1,1, 9.061, 10565.350, 227.151, 52615.424 20/06/05,07:36:35,17,11,1, 11.9,1,1, 9.061, 10565.340, 227.152, 52615.517 20/06/05,07:36:35,18,11,1, 11.9,1,1, 9.061, 10565.359, 227.169, 52615.596 20/06/05,07:36:35,19,11,1, 11.9,1,1, 9.061, 10565.338, 227.160, 52615.545 20/06/05,07:36:36,00,11,1, 11.8,1,1, 9.061, 10565.337, 227.160, 52615.414 20/06/05,07:36:36,01,11,1, 11.8,1,1, 9.061, 10565.334, 227.144, 52615.440 20/06/05,07:36:36,02,11,1, 11.8,1,1, 9.061, 10565.342, 227.145, 52615.371 20/06/05,07:36:36,03,11,1, 11.8,1,1, 9.061, 10565.350, 227.143, 52615.419 20/06/05,07:36:36,04,11,1, 11.8,1,1, 9.061, 10565.348, 227.136, 52615.404 20/06/05,07:36:36,05,11,1, 11.8,1,1, 9.061, 10565.349, 227.146, 52615.482 20/06/05,07:36:36,06,11,1, 11.8,1,1, 9.061, 10565.359, 227.132, 52615.548 20/06/05,07:36:36,07,11,1, 11.8,1,1, 9.061, 10565.328, 227.165, 52615.570 20/06/05,07:36:36,08,11,1, 11.8,1,1, 9.061, 10565.358, 227.157, 52615.522 20/06/05,07:36:36,09,11,1, 11.8,1,1, 9.061, 10565.348, 227.166, 52615.459 20/06/05,07:36:36,10,11,1, 11.8,1,1, 9.061, 10565.339, 227.153, 52615.432 20/06/05,07:36:36,11,11,1, 11.8,1,1, 9.061, 10565.375, 227.146, 52615.328 20/06/05,07:36:36,12,11,1, 11.8,1,1, 9.061, 10565.348, 227.142, 52615.330 20/06/05,07:36:36,13,11,1, 11.8,1,1, 9.061, 10565.352, 227.151, 52615.423 20/06/05,07:36:36,14,11,1, 11.8,1,1, 9.061, 10565.342, 227.186, 52615.482 20/06/05,07:36:36,15,11,1, 11.8,1,1, 9.061, 10565.336, 227.147, 52615.511 20/06/05,07:36:36,16,11,1, 11.8,1,1, 9.061, 10565.344, 227.163, 52615.555 20/06/05,07:36:36,17,11,1, 11.8,1,1, 9.061, 10565.342, 227.161, 52615.535 20/06/05,07:36:36,18,11,1, 11.8,1,1, 9.061, 10565.339, 227.170, 52615.470 20/06/05,07:36:36,19,11,1, 11.8,1,1, 9.061, 10565.339, 227.160, 52615.414 20/06/05,07:36:37,00,11,1, 11.8,1,1, 9.065, 10565.320, 227.160, 52615.464 20/06/05,07:36:37,01,11,1, 11.8,1,1, 9.065, 10565.347, 227.137, 52615.386 20/06/05,07:36:37,02,11,1, 11.8,1,1, 9.065, 10565.343, 227.145, 52615.470 20/06/05,07:36:37,03,11,1, 11.8,1,1, 9.065, 10565.338, 227.164, 52615.501 20/06/05,07:36:37,04,11,1, 11.8,1,1, 9.065, 10565.338, 227.159, 52615.516 20/06/05,07:36:37,05,11,1, 11.8,1,1, 9.065, 10565.332, 227.160, 52615.543 20/06/05,07:36:37,06,11,1, 11.8,1,1, 9.065, 10565.333, 227.120, 52615.509 20/06/05,07:36:37,07,11,1, 11.8,1,1, 9.065, 10565.331, 227.163, 52615.443 20/06/05,07:36:37,08,11,1, 11.8,1,1, 9.065, 10565.323, 227.151, 52615.443 20/06/05,07:36:37,09,11,1, 11.8,1,1, 9.065, 10565.339, 227.161, 52615.392 20/06/05,07:36:37,10,11,1, 11.8,1,1, 9.065, 10565.342, 227.159, 52615.390 20/06/05,07:36:37,11,11,1, 11.8,1,1, 9.065, 10565.333, 227.149, 52615.448 20/06/05,07:36:37,12,11,1, 11.8,1,1, 9.065, 10565.320, 227.165, 52615.463 20/06/05,07:36:37,13,11,1, 11.8,1,1, 9.065, 10565.334, 227.183, 52615.571 20/06/05,07:36:37,14,11,1, 11.8,1,1, 9.065, 10565.346, 227.183, 52615.563 20/06/05,07:36:37,15,11,1, 11.8,1,1, 9.065, 10565.331, 227.164, 52615.490 20/06/05,07:36:37,16,11,1, 11.8,1,1, 9.065, 10565.339, 227.131, 52615.464 20/06/05,07:36:37,17,11,1, 11.8,1,1, 9.065, 10565.315, 227.126, 52615.421 20/06/05,07:36:37,18,11,1, 11.8,1,1, 9.065, 10565.343, 227.131, 52615.405 20/06/05,07:36:37,19,11,1, 11.8,1,1, 9.065, 10565.328, 227.160, 52615.464 20/06/05,07:36:38,00,11,1, 11.9,1,1, 9.065, 10565.362, 227.160, 52615.577 20/06/05,07:36:38,01,11,1, 11.9,1,1, 9.065, 10565.349, 227.153, 52615.520 20/06/05,07:36:38,02,11,1, 11.9,1,1, 9.065, 10565.382, 227.146, 52615.616 20/06/05,07:36:38,03,11,1, 11.9,1,1, 9.065, 10565.349, 227.167, 52615.552 20/06/05,07:36:38,04,11,1, 11.9,1,1, 9.065, 10565.346, 227.181, 52615.553 20/06/05,07:36:38,05,11,1, 11.9,1,1, 9.065, 10565.358, 227.165, 52615.482 20/06/05,07:36:38,06,11,1, 11.9,1,1, 9.065, 10565.380, 227.149, 52615.427 20/06/05,07:36:38,07,11,1, 11.9,1,1, 9.065, 10565.346, 227.149, 52615.425 20/06/05,07:36:38,08,11,1, 11.9,1,1, 9.065, 10565.376, 227.156, 52615.446 20/06/05,07:36:38,09,11,1, 11.9,1,1, 9.065, 10565.362, 227.184, 52615.541 20/06/05,07:36:38,10,11,1, 11.9,1,1, 9.065, 10565.368, 227.166, 52615.560 20/06/05,07:36:38,11,11,1, 11.9,1,1, 9.065, 10565.368, 227.172, 52615.626 20/06/05,07:36:38,12,11,1, 11.9,1,1, 9.065, 10565.323, 227.165, 52615.594 20/06/05,07:36:38,13,11,1, 11.9,1,1, 9.065, 10565.344, 227.166, 52615.516 20/06/05,07:36:38,14,11,1, 11.9,1,1, 9.065, 10565.366, 227.189, 52615.511 20/06/05,07:36:38,15,11,1, 11.9,1,1, 9.065, 10565.394, 227.152, 52615.477 20/06/05,07:36:38,16,11,1, 11.9,1,1, 9.065, 10565.379, 227.153, 52615.394 20/06/05,07:36:38,17,11,1, 11.9,1,1, 9.065, 10565.388, 227.135, 52615.465 20/06/05,07:36:38,18,11,1, 11.9,1,1, 9.065, 10565.385, 227.176, 52615.523 20/06/05,07:36:38,19,11,1, 11.9,1,1, 9.065, 10565.369, 227.160, 52615.577 20/06/05,07:36:39,00,11,1, 11.9,1,1, 9.063, 10565.354, 227.154, 52615.549 20/06/05,07:36:39,01,11,1, 11.9,1,1, 9.063, 10565.344, 227.162, 52615.541 20/06/05,07:36:39,02,11,1, 11.9,1,1, 9.063, 10565.350, 227.117, 52615.545 20/06/05,07:36:39,03,11,1, 11.9,1,1, 9.063, 10565.358, 227.161, 52615.501 20/06/05,07:36:39,04,11,1, 11.9,1,1, 9.063, 10565.386, 227.161, 52615.468 20/06/05,07:36:39,05,11,1, 11.9,1,1, 9.063, 10565.378, 227.166, 52615.444 20/06/05,07:36:39,06,11,1, 11.9,1,1, 9.063, 10565.378, 227.171, 52615.510 20/06/05,07:36:39,07,11,1, 11.9,1,1, 9.063, 10565.389, 227.127, 52615.485 20/06/05,07:36:39,08,11,1, 11.9,1,1, 9.063, 10565.397, 227.168, 52615.585 20/06/05,07:36:39,09,11,1, 11.9,1,1, 9.063, 10565.403, 227.182, 52615.580 20/06/05,07:36:39,10,11,1, 11.9,1,1, 9.063, 10565.410, 227.162, 52615.573 20/06/05,07:36:39,11,11,1, 11.9,1,1, 9.063, 10565.386, 227.147, 52615.555 20/06/05,07:36:39,12,11,1, 11.9,1,1, 9.063, 10565.373, 227.121, 52615.460 20/06/05,07:36:39,13,11,1, 11.9,1,1, 9.063, 10565.368, 227.161, 52615.465 20/06/05,07:36:39,14,11,1, 11.9,1,1, 9.063, 10565.420, 227.141, 52615.416 20/06/05,07:36:39,15,11,1, 11.9,1,1, 9.063, 10565.389, 227.160, 52615.458 20/06/05,07:36:39,16,11,1, 11.9,1,1, 9.063, 10565.411, 227.176, 52615.562 20/06/05,07:36:39,17,11,1, 11.9,1,1, 9.063, 10565.377, 227.158, 52615.601 20/06/05,07:36:39,18,11,1, 11.9,1,1, 9.063, 10565.400, 227.168, 52615.582 20/06/05,07:36:39,19,11,1, 11.9,1,1, 9.063, 10565.354, 227.154, 52615.549 20/06/05,07:36:40,00,11,1, 11.9,1,1, 9.063, 10565.387, 227.133, 52615.481 20/06/05,07:36:40,01,11,1, 11.9,1,1, 9.063, 10565.382, 227.137, 52615.398 20/06/05,07:36:40,02,11,1, 11.9,1,1, 9.063, 10565.363, 227.137, 52615.464 20/06/05,07:36:40,03,11,1, 11.9,1,1, 9.063, 10565.395, 227.143, 52615.460 20/06/05,07:36:40,04,11,1, 11.9,1,1, 9.063, 10565.379, 227.146, 52615.501 20/06/05,07:36:40,05,11,1, 11.9,1,1, 9.063, 10565.387, 227.181, 52615.587 20/06/05,07:36:40,06,11,1, 11.9,1,1, 9.063, 10565.384, 227.146, 52615.573 20/06/05,07:36:40,07,11,1, 11.9,1,1, 9.063, 10565.383, 227.126, 52615.559 20/06/05,07:36:40,08,11,1, 11.9,1,1, 9.063, 10565.396, 227.130, 52615.547 20/06/05,07:36:40,09,11,1, 11.9,1,1, 9.063, 10565.395, 227.175, 52615.529 20/06/05,07:36:40,10,11,1, 11.9,1,1, 9.063, 10565.408, 227.129, 52615.323 20/06/05,07:36:40,11,11,1, 11.9,1,1, 9.063, 10565.419, 227.133, 52615.387 20/06/05,07:36:40,12,11,1, 11.9,1,1, 9.063, 10565.396, 227.120, 52615.403 20/06/05,07:36:40,13,11,1, 11.9,1,1, 9.063, 10565.382, 227.133, 52615.498 20/06/05,07:36:40,14,11,1, 11.9,1,1, 9.063, 10565.434, 227.165, 52615.568 20/06/05,07:36:40,15,11,1, 11.9,1,1, 9.063, 10565.394, 227.151, 52615.592 20/06/05,07:36:40,16,11,1, 11.9,1,1, 9.063, 10565.403, 227.160, 52615.608 20/06/05,07:36:40,17,11,1, 11.9,1,1, 9.063, 10565.395, 227.129, 52615.555 20/06/05,07:36:40,18,11,1, 11.9,1,1, 9.063, 10565.407, 227.121, 52615.516 20/06/05,07:36:40,19,11,1, 11.9,1,1, 9.063, 10565.391, 227.133, 52615.481 20/06/05,07:36:41,00,10,1, 11.9,1,1, 9.067, 10565.429, 227.131, 52615.439 20/06/05,07:36:41,01,10,1, 11.9,1,1, 9.067, 10565.393, 227.177, 52615.496 20/06/05,07:36:41,02,10,1, 11.9,1,1, 9.067, 10565.416, 227.123, 52615.523 20/06/05,07:36:41,03,10,1, 11.9,1,1, 9.067, 10565.408, 227.143, 52615.544 20/06/05,07:36:41,04,10,1, 11.9,1,1, 9.067, 10565.404, 227.160, 52615.604 20/06/05,07:36:41,05,10,1, 11.9,1,1, 9.067, 10565.436, 227.151, 52615.632 20/06/05,07:36:41,06,10,1, 11.9,1,1, 9.067, 10565.405, 227.149, 52615.602 20/06/05,07:36:41,07,10,1, 11.9,1,1, 9.067, 10565.422, 227.147, 52615.561 20/06/05,07:36:41,08,10,1, 11.9,1,1, 9.067, 10565.387, 227.124, 52615.481 20/06/05,07:36:41,09,10,1, 11.9,1,1, 9.067, 10565.437, 227.130, 52615.431 20/06/05,07:36:41,10,10,1, 11.9,1,1, 9.067, 10565.437, 227.154, 52615.471 20/06/05,07:36:41,11,10,1, 11.9,1,1, 9.067, 10565.446, 227.121, 52615.427 20/06/05,07:36:41,12,10,1, 11.9,1,1, 9.067, 10565.426, 227.122, 52615.509 20/06/05,07:36:41,13,10,1, 11.9,1,1, 9.067, 10565.447, 227.108, 52615.566 20/06/05,07:36:41,14,10,1, 11.9,1,1, 9.067, 10565.428, 227.145, 52615.652 20/06/05,07:36:41,15,10,1, 11.9,1,1, 9.067, 10565.404, 227.123, 52615.554 20/06/05,07:36:41,16,10,1, 11.9,1,1, 9.067, 10565.413, 227.135, 52615.502 20/06/05,07:36:41,17,10,1, 11.9,1,1, 9.067, 10565.422, 227.130, 52615.416 20/06/05,07:36:41,18,10,1, 11.9,1,1, 9.067, 10565.435, 227.121, 52615.401 20/06/05,07:36:41,19,10,1, 11.9,1,1, 9.067, 10565.430, 227.131, 52615.439 20/06/05,07:36:42,00,10,1, 11.9,1,1, 9.065, 10565.429, 227.132, 52615.582 20/06/05,07:36:42,01,10,1, 11.9,1,1, 9.065, 10565.422, 227.145, 52615.570 20/06/05,07:36:42,02,10,1, 11.9,1,1, 9.065, 10565.454, 227.120, 52615.558 20/06/05,07:36:42,03,10,1, 11.9,1,1, 9.065, 10565.454, 227.119, 52615.583 20/06/05,07:36:42,04,10,1, 11.9,1,1, 9.065, 10565.428, 227.134, 52615.535 20/06/05,07:36:42,05,10,1, 11.9,1,1, 9.065, 10565.473, 227.147, 52615.478 20/06/05,07:36:42,06,10,1, 11.9,1,1, 9.065, 10565.452, 227.124, 52615.431 20/06/05,07:36:42,07,10,1, 11.9,1,1, 9.065, 10565.430, 227.115, 52615.442 20/06/05,07:36:42,08,10,1, 11.9,1,1, 9.065, 10565.437, 227.114, 52615.451 20/06/05,07:36:42,09,10,1, 11.9,1,1, 9.065, 10565.454, 227.146, 52615.533 20/06/05,07:36:42,10,10,1, 11.9,1,1, 9.065, 10565.449, 227.144, 52615.553 20/06/05,07:36:42,11,10,1, 11.9,1,1, 9.065, 10565.465, 227.158, 52615.596 20/06/05,07:36:42,12,10,1, 11.9,1,1, 9.065, 10565.461, 227.147, 52615.564 20/06/05,07:36:42,13,10,1, 11.9,1,1, 9.065, 10565.433, 227.141, 52615.520 20/06/05,07:36:42,14,10,1, 11.9,1,1, 9.065, 10565.446, 227.126, 52615.458 20/06/05,07:36:42,15,10,1, 11.9,1,1, 9.065, 10565.439, 227.121, 52615.453 20/06/05,07:36:42,16,10,1, 11.9,1,1, 9.065, 10565.452, 227.120, 52615.457 20/06/05,07:36:42,17,10,1, 11.9,1,1, 9.065, 10565.465, 227.116, 52615.449 20/06/05,07:36:42,18,10,1, 11.9,1,1, 9.065, 10565.437, 227.129, 52615.538 20/06/05,07:36:42,19,10,1, 11.9,1,1, 9.065, 10565.432, 227.132, 52615.582 20/06/05,07:36:43,00,11,1, 11.9,1,1, 9.064, 10565.504, 227.097, 52615.547 20/06/05,07:36:43,01,11,1, 11.9,1,1, 9.064, 10565.454, 227.147, 52615.566 20/06/05,07:36:43,02,11,1, 11.9,1,1, 9.064, 10565.442, 227.127, 52615.493 20/06/05,07:36:43,03,11,1, 11.9,1,1, 9.064, 10565.469, 227.114, 52615.431 20/06/05,07:36:43,04,11,1, 11.9,1,1, 9.064, 10565.470, 227.109, 52615.406 20/06/05,07:36:43,05,11,1, 11.9,1,1, 9.064, 10565.457, 227.123, 52615.445 20/06/05,07:36:43,06,11,1, 11.9,1,1, 9.064, 10565.471, 227.105, 52615.509 20/06/05,07:36:43,07,11,1, 11.9,1,1, 9.064, 10565.462, 227.101, 52615.552 20/06/05,07:36:43,08,11,1, 11.9,1,1, 9.064, 10565.461, 227.118, 52615.582 20/06/05,07:36:43,09,11,1, 11.9,1,1, 9.064, 10565.467, 227.120, 52615.620 20/06/05,07:36:43,10,11,1, 11.9,1,1, 9.064, 10565.462, 227.132, 52615.567 20/06/05,07:36:43,11,11,1, 11.9,1,1, 9.064, 10565.481, 227.090, 52615.487 20/06/05,07:36:43,12,11,1, 11.9,1,1, 9.064, 10565.486, 227.105, 52615.461 20/06/05,07:36:43,13,11,1, 11.9,1,1, 9.064, 10565.468, 227.088, 52615.449 20/06/05,07:36:43,14,11,1, 11.9,1,1, 9.064, 10565.478, 227.097, 52615.488 20/06/05,07:36:43,15,11,1, 11.9,1,1, 9.064, 10565.495, 227.105, 52615.534 20/06/05,07:36:43,16,11,1, 11.9,1,1, 9.064, 10565.474, 227.078, 52615.557 20/06/05,07:36:43,17,11,1, 11.9,1,1, 9.064, 10565.477, 227.088, 52615.619 20/06/05,07:36:43,18,11,1, 11.9,1,1, 9.064, 10565.486, 227.073, 52615.581 20/06/05,07:36:43,19,11,1, 11.9,1,1, 9.064, 10565.504, 227.097, 52615.547 20/06/05,07:36:44,00,11,1, 11.9,1,1, 9.064, 10565.579, 227.072, 52615.491 20/06/05,07:36:44,01,11,1, 11.9,1,1, 9.064, 10565.496, 227.085, 52615.488 20/06/05,07:36:44,02,11,1, 11.9,1,1, 9.064, 10565.472, 227.074, 52615.444 20/06/05,07:36:44,03,11,1, 11.9,1,1, 9.064, 10565.492, 227.069, 52615.472 20/06/05,07:36:44,04,11,1, 11.9,1,1, 9.064, 10565.484, 227.117, 52615.559 20/06/05,07:36:44,05,11,1, 11.9,1,1, 9.064, 10565.481, 227.124, 52615.632 20/06/05,07:36:44,06,11,1, 11.9,1,1, 9.064, 10565.502, 227.091, 52615.663 20/06/05,07:36:44,07,11,1, 11.9,1,1, 9.064, 10565.476, 227.088, 52615.670 20/06/05,07:36:44,08,11,1, 11.9,1,1, 9.064, 10565.488, 227.084, 52615.629 20/06/05,07:36:44,09,11,1, 11.9,1,1, 9.064, 10565.496, 227.103, 52615.574 20/06/05,07:36:44,10,11,1, 11.9,1,1, 9.064, 10565.487, 227.088, 52615.526 20/06/05,07:36:44,11,11,1, 11.9,1,1, 9.064, 10565.515, 227.093, 52615.503 20/06/05,07:36:44,12,11,1, 11.9,1,1, 9.064, 10565.507, 227.081, 52615.471 20/06/05,07:36:44,13,11,1, 11.9,1,1, 9.064, 10565.524, 227.055, 52615.588 20/06/05,07:36:44,14,11,1, 11.9,1,1, 9.064, 10565.527, 227.103, 52615.647 20/06/05,07:36:44,15,11,1, 11.9,1,1, 9.064, 10565.524, 227.090, 52615.653 20/06/05,07:36:44,16,11,1, 11.9,1,1, 9.064, 10565.525, 227.100, 52615.680 20/06/05,07:36:44,17,11,1, 11.9,1,1, 9.064, 10565.502, 227.064, 52615.611 20/06/05,07:36:44,18,11,1, 11.9,1,1, 9.064, 10565.488, 227.060, 52615.593 20/06/05,07:36:44,19,11,1, 11.9,1,1, 9.064, 10565.585, 227.072, 52615.491 20/06/05,07:36:45,00,11,1, 11.9,1,1, 9.064, 10565.562, 227.070, 52615.561 20/06/05,07:36:45,01,11,1, 11.9,1,1, 9.064, 10565.546, 227.098, 52615.531 20/06/05,07:36:45,02,11,1, 11.9,1,1, 9.064, 10565.514, 227.073, 52615.566 20/06/05,07:36:45,03,11,1, 11.9,1,1, 9.064, 10565.537, 227.081, 52615.625 20/06/05,07:36:45,04,11,1, 11.9,1,1, 9.064, 10565.515, 227.094, 52615.689 20/06/05,07:36:45,05,11,1, 11.9,1,1, 9.064, 10565.534, 227.089, 52615.719 20/06/05,07:36:45,06,11,1, 11.9,1,1, 9.064, 10565.539, 227.078, 52615.597 20/06/05,07:36:45,07,11,1, 11.9,1,1, 9.064, 10565.519, 227.063, 52615.545 20/06/05,07:36:45,08,11,1, 11.9,1,1, 9.064, 10565.547, 227.020, 52615.515 20/06/05,07:36:45,09,11,1, 11.9,1,1, 9.064, 10565.575, 227.057, 52615.500 20/06/05,07:36:45,10,11,1, 11.9,1,1, 9.064, 10565.538, 227.053, 52615.499 20/06/05,07:36:45,11,11,1, 11.9,1,1, 9.064, 10565.537, 227.058, 52615.577 20/06/05,07:36:45,12,11,1, 11.9,1,1, 9.064, 10565.517, 227.066, 52615.626 20/06/05,07:36:45,13,11,1, 11.9,1,1, 9.064, 10565.513, 227.079, 52615.637 20/06/05,07:36:45,14,11,1, 11.9,1,1, 9.064, 10565.526, 227.056, 52615.644 20/06/05,07:36:45,15,11,1, 11.9,1,1, 9.064, 10565.528, 227.060, 52615.609 20/06/05,07:36:45,16,11,1, 11.9,1,1, 9.064, 10565.557, 227.060, 52615.560 20/06/05,07:36:45,17,11,1, 11.9,1,1, 9.064, 10565.561, 227.030, 52615.509 20/06/05,07:36:45,18,11,1, 11.9,1,1, 9.064, 10565.538, 227.052, 52615.525 20/06/05,07:36:45,19,11,1, 11.9,1,1, 9.064, 10565.566, 227.070, 52615.561 20/06/05,07:36:46,00,11,1, 11.8,1,1, 9.064, 10565.579, 227.032, 52615.681 20/06/05,07:36:46,01,11,1, 11.8,1,1, 9.064, 10565.548, 227.038, 52615.643 20/06/05,07:36:46,02,11,1, 11.8,1,1, 9.064, 10565.545, 227.031, 52615.619 20/06/05,07:36:46,03,11,1, 11.8,1,1, 9.064, 10565.544, 227.062, 52615.651 20/06/05,07:36:46,04,11,1, 11.8,1,1, 9.064, 10565.562, 227.071, 52615.631 20/06/05,07:36:46,05,11,1, 11.8,1,1, 9.064, 10565.564, 227.055, 52615.538 20/06/05,07:36:46,06,11,1, 11.8,1,1, 9.064, 10565.571, 227.014, 52615.508 20/06/05,07:36:46,07,11,1, 11.8,1,1, 9.064, 10565.569, 227.004, 52615.529 20/06/05,07:36:46,08,11,1, 11.8,1,1, 9.064, 10565.555, 227.033, 52615.538 20/06/05,07:36:46,09,11,1, 11.8,1,1, 9.064, 10565.572, 227.048, 52615.670 20/06/05,07:36:46,10,11,1, 11.8,1,1, 9.064, 10565.563, 227.017, 52615.647 20/06/05,07:36:46,11,11,1, 11.8,1,1, 9.064, 10565.577, 227.013, 52615.694 20/06/05,07:36:46,12,11,1, 11.8,1,1, 9.064, 10565.579, 227.014, 52615.635 20/06/05,07:36:46,13,11,1, 11.8,1,1, 9.064, 10565.580, 227.007, 52615.606 20/06/05,07:36:46,14,11,1, 11.8,1,1, 9.064, 10565.587, 227.030, 52615.569 20/06/05,07:36:46,15,11,1, 11.8,1,1, 9.064, 10565.601, 227.025, 52615.535 20/06/05,07:36:46,16,11,1, 11.8,1,1, 9.064, 10565.574, 226.989, 52615.522 20/06/05,07:36:46,17,11,1, 11.8,1,1, 9.064, 10565.585, 226.999, 52615.567 20/06/05,07:36:46,18,11,1, 11.8,1,1, 9.064, 10565.594, 227.006, 52615.569 20/06/05,07:36:46,19,11,1, 11.8,1,1, 9.064, 10565.583, 227.032, 52615.681 20/06/05,07:36:47,00,10,1, 11.7,1,1, 9.064, 10565.629, 227.025, 52615.614 20/06/05,07:36:47,01,10,1, 11.7,1,1, 9.064, 10565.584, 227.010, 52615.598 20/06/05,07:36:47,02,10,1, 11.7,1,1, 9.064, 10565.564, 227.024, 52615.586 20/06/05,07:36:47,03,10,1, 11.7,1,1, 9.064, 10565.586, 227.014, 52615.532 20/06/05,07:36:47,04,10,1, 11.7,1,1, 9.064, 10565.555, 227.071, 52615.790 20/06/05,07:36:47,05,10,1, 11.7,1,1, 9.064, 10565.579, 227.002, 52615.572 20/06/05,07:36:47,06,10,1, 11.7,1,1, 9.064, 10565.594, 226.985, 52615.501 20/06/05,07:36:47,07,10,1, 11.7,1,1, 9.064, 10565.575, 227.005, 52615.601 20/06/05,07:36:47,08,10,1, 11.7,1,1, 9.064, 10565.588, 227.030, 52615.661 20/06/05,07:36:47,09,10,1, 11.7,1,1, 9.064, 10565.584, 227.022, 52615.645 20/06/05,07:36:47,10,10,1, 11.7,1,1, 9.064, 10565.596, 227.035, 52615.606 20/06/05,07:36:47,11,10,1, 11.7,1,1, 9.064, 10565.590, 227.003, 52615.582 20/06/05,07:36:47,12,10,1, 11.7,1,1, 9.064, 10565.602, 226.993, 52615.502 20/06/05,07:36:47,13,10,1, 11.7,1,1, 9.064, 10565.584, 226.995, 52615.484 20/06/05,07:36:47,14,10,1, 11.7,1,1, 9.064, 10565.607, 227.006, 52615.494 20/06/05,07:36:47,15,10,1, 11.7,1,1, 9.064, 10565.616, 226.973, 52615.509 20/06/05,07:36:47,16,10,1, 11.7,1,1, 9.064, 10565.586, 226.989, 52615.550 20/06/05,07:36:47,17,10,1, 11.7,1,1, 9.064, 10565.631, 226.977, 52615.662 20/06/05,07:36:47,18,10,1, 11.7,1,1, 9.064, 10565.621, 227.026, 52615.668 20/06/05,07:36:47,19,10,1, 11.7,1,1, 9.064, 10565.629, 227.025, 52615.614 20/06/05,07:36:48,00,11,1, 11.9,1,1, 9.065, 10565.646, 226.966, 52615.535 20/06/05,07:36:48,01,11,1, 11.9,1,1, 9.065, 10565.607, 226.993, 52615.481 20/06/05,07:36:48,02,11,1, 11.9,1,1, 9.065, 10565.618, 226.978, 52615.514 20/06/05,07:36:48,03,11,1, 11.9,1,1, 9.065, 10565.632, 227.017, 52615.535 20/06/05,07:36:48,04,11,1, 11.9,1,1, 9.065, 10565.596, 227.018, 52615.559 20/06/05,07:36:48,05,11,1, 11.9,1,1, 9.065, 10565.621, 226.974, 52615.612 20/06/05,07:36:48,06,11,1, 11.9,1,1, 9.065, 10565.625, 226.979, 52615.669 20/06/05,07:36:48,07,11,1, 11.9,1,1, 9.065, 10565.635, 226.990, 52615.665 20/06/05,07:36:48,08,11,1, 11.9,1,1, 9.065, 10565.618, 227.003, 52615.651 20/06/05,07:36:48,09,11,1, 11.9,1,1, 9.065, 10565.616, 226.980, 52615.582 20/06/05,07:36:48,10,11,1, 11.9,1,1, 9.065, 10565.601, 226.949, 52615.501 20/06/05,07:36:48,11,11,1, 11.9,1,1, 9.065, 10565.615, 226.971, 52615.503 20/06/05,07:36:48,12,11,1, 11.9,1,1, 9.065, 10565.626, 226.998, 52615.556 20/06/05,07:36:48,13,11,1, 11.9,1,1, 9.065, 10565.651, 226.999, 52615.590 20/06/05,07:36:48,14,11,1, 11.9,1,1, 9.065, 10565.633, 226.979, 52615.664 20/06/05,07:36:48,15,11,1, 11.9,1,1, 9.065, 10565.648, 226.964, 52615.696 20/06/05,07:36:48,16,11,1, 11.9,1,1, 9.065, 10565.606, 226.979, 52615.692 20/06/05,07:36:48,17,11,1, 11.9,1,1, 9.065, 10565.636, 227.000, 52615.679 20/06/05,07:36:48,18,11,1, 11.9,1,1, 9.065, 10565.672, 226.979, 52615.552 20/06/05,07:36:48,19,11,1, 11.9,1,1, 9.065, 10565.646, 226.966, 52615.535 20/06/05,07:36:49,00,11,1, 11.8,1,1, 9.070, 10565.646, 226.932, 52615.590 20/06/05,07:36:49,01,11,1, 11.8,1,1, 9.070, 10565.663, 226.946, 52615.535 20/06/05,07:36:49,02,11,1, 11.8,1,1, 9.070, 10565.645, 227.006, 52615.614 20/06/05,07:36:49,03,11,1, 11.8,1,1, 9.070, 10565.638, 227.014, 52615.661 20/06/05,07:36:49,04,11,1, 11.8,1,1, 9.070, 10565.618, 227.003, 52615.667 20/06/05,07:36:49,05,11,1, 11.8,1,1, 9.070, 10565.646, 226.983, 52615.662 20/06/05,07:36:49,06,11,1, 11.8,1,1, 9.070, 10565.624, 226.995, 52615.635 20/06/05,07:36:49,07,11,1, 11.8,1,1, 9.070, 10565.669, 227.035, 52615.609 20/06/05,07:36:49,08,11,1, 11.8,1,1, 9.070, 10565.675, 227.016, 52615.546 20/06/05,07:36:49,09,11,1, 11.8,1,1, 9.070, 10565.655, 226.972, 52615.534 20/06/05,07:36:49,10,11,1, 11.8,1,1, 9.070, 10565.638, 226.958, 52615.588 20/06/05,07:36:49,11,11,1, 11.8,1,1, 9.070, 10565.673, 226.963, 52615.674 20/06/05,07:36:49,12,11,1, 11.8,1,1, 9.070, 10565.655, 227.011, 52615.687 20/06/05,07:36:49,13,11,1, 11.8,1,1, 9.070, 10565.652, 226.977, 52615.678 20/06/05,07:36:49,14,11,1, 11.8,1,1, 9.070, 10565.642, 226.936, 52615.659 20/06/05,07:36:49,15,11,1, 11.8,1,1, 9.070, 10565.659, 226.951, 52615.611 20/06/05,07:36:49,16,11,1, 11.8,1,1, 9.070, 10565.675, 226.995, 52615.542 20/06/05,07:36:49,17,11,1, 11.8,1,1, 9.070, 10565.666, 226.959, 52615.548 20/06/05,07:36:49,18,11,1, 11.8,1,1, 9.070, 10565.656, 226.967, 52615.552 20/06/05,07:36:49,19,11,1, 11.8,1,1, 9.070, 10565.647, 226.932, 52615.590 20/06/05,07:36:50,00,10,1, 11.8,1,1, 9.064, 10565.637, 226.923, 52615.732 20/06/05,07:36:50,01,10,1, 11.8,1,1, 9.064, 10565.684, 226.972, 52615.729 20/06/05,07:36:50,02,10,1, 11.8,1,1, 9.064, 10565.660, 226.968, 52615.730 20/06/05,07:36:50,03,10,1, 11.8,1,1, 9.064, 10565.647, 226.948, 52615.634 20/06/05,07:36:50,04,10,1, 11.8,1,1, 9.064, 10565.670, 226.935, 52615.629 20/06/05,07:36:50,05,10,1, 11.8,1,1, 9.064, 10565.662, 226.940, 52615.597 20/06/05,07:36:50,06,10,1, 11.8,1,1, 9.064, 10565.663, 226.965, 52615.559 20/06/05,07:36:50,07,10,1, 11.8,1,1, 9.064, 10565.682, 226.965, 52615.607 20/06/05,07:36:50,08,10,1, 11.8,1,1, 9.064, 10565.683, 226.951, 52615.641 20/06/05,07:36:50,09,10,1, 11.8,1,1, 9.064, 10565.652, 226.910, 52615.678 20/06/05,07:36:50,10,10,1, 11.8,1,1, 9.064, 10565.673, 226.953, 52615.703 20/06/05,07:36:50,11,10,1, 11.8,1,1, 9.064, 10565.655, 226.935, 52615.729 20/06/05,07:36:50,12,10,1, 11.8,1,1, 9.064, 10565.679, 226.959, 52615.711 20/06/05,07:36:50,13,10,1, 11.8,1,1, 9.064, 10565.653, 226.921, 52615.644 20/06/05,07:36:50,14,10,1, 11.8,1,1, 9.064, 10565.666, 226.916, 52615.598 20/06/05,07:36:50,15,10,1, 11.8,1,1, 9.064, 10565.686, 226.910, 52615.605 20/06/05,07:36:50,16,10,1, 11.8,1,1, 9.064, 10565.682, 226.913, 52615.575 20/06/05,07:36:50,17,10,1, 11.8,1,1, 9.064, 10565.679, 226.912, 52615.609 20/06/05,07:36:50,18,10,1, 11.8,1,1, 9.064, 10565.664, 226.919, 52615.675 20/06/05,07:36:50,19,10,1, 11.8,1,1, 9.064, 10565.640, 226.923, 52615.732 20/06/05,07:36:51,00,11,1, 11.9,1,1, 9.071, 10565.679, 226.887, 52615.692 20/06/05,07:36:51,01,11,1, 11.9,1,1, 9.071, 10565.664, 226.943, 52615.686 20/06/05,07:36:51,02,11,1, 11.9,1,1, 9.071, 10565.669, 226.927, 52615.623 20/06/05,07:36:51,03,11,1, 11.9,1,1, 9.071, 10565.669, 226.912, 52615.619 20/06/05,07:36:51,04,11,1, 11.9,1,1, 9.071, 10565.666, 226.895, 52615.565 20/06/05,07:36:51,05,11,1, 11.9,1,1, 9.071, 10565.691, 226.925, 52615.620 20/06/05,07:36:51,06,11,1, 11.9,1,1, 9.071, 10565.717, 226.940, 52615.706 20/06/05,07:36:51,07,11,1, 11.9,1,1, 9.071, 10565.666, 226.933, 52615.704 20/06/05,07:36:51,08,11,1, 11.9,1,1, 9.071, 10565.650, 226.925, 52615.693 20/06/05,07:36:51,09,11,1, 11.9,1,1, 9.071, 10565.676, 226.911, 52615.733 20/06/05,07:36:51,10,11,1, 11.9,1,1, 9.071, 10565.673, 226.932, 52615.691 20/06/05,07:36:51,11,11,1, 11.9,1,1, 9.071, 10565.685, 226.960, 52615.706 20/06/05,07:36:51,12,11,1, 11.9,1,1, 9.071, 10565.688, 226.902, 52615.596 20/06/05,07:36:51,13,11,1, 11.9,1,1, 9.071, 10565.672, 226.895, 52615.581 20/06/05,07:36:51,14,11,1, 11.9,1,1, 9.071, 10565.688, 226.896, 52615.565 20/06/05,07:36:51,15,11,1, 11.9,1,1, 9.071, 10565.706, 226.921, 52615.624 20/06/05,07:36:51,16,11,1, 11.9,1,1, 9.071, 10565.694, 226.953, 52615.700 20/06/05,07:36:51,17,11,1, 11.9,1,1, 9.071, 10565.664, 226.888, 52615.748 20/06/05,07:36:51,18,11,1, 11.9,1,1, 9.071, 10565.674, 226.906, 52615.766 20/06/05,07:36:51,19,11,1, 11.9,1,1, 9.071, 10565.681, 226.887, 52615.692 20/06/05,07:36:52,00,10,1, 11.9,1,1, 9.068, 10565.729, 226.883, 52615.588 20/06/05,07:36:52,01,10,1, 11.9,1,1, 9.068, 10565.705, 226.906, 52615.651 20/06/05,07:36:52,02,10,1, 11.9,1,1, 9.068, 10565.684, 226.884, 52615.599 20/06/05,07:36:52,03,10,1, 11.9,1,1, 9.068, 10565.693, 226.853, 52615.602 20/06/05,07:36:52,04,10,1, 11.9,1,1, 9.068, 10565.693, 226.906, 52615.673 20/06/05,07:36:52,05,10,1, 11.9,1,1, 9.068, 10565.719, 226.917, 52615.754 20/06/05,07:36:52,06,10,1, 11.9,1,1, 9.068, 10565.714, 226.916, 52615.751 20/06/05,07:36:52,07,10,1, 11.9,1,1, 9.068, 10565.694, 226.881, 52615.753 20/06/05,07:36:52,08,10,1, 11.9,1,1, 9.068, 10565.694, 226.879, 52615.695 20/06/05,07:36:52,09,10,1, 11.9,1,1, 9.068, 10565.709, 226.914, 52615.654 20/06/05,07:36:52,10,10,1, 11.9,1,1, 9.068, 10565.716, 226.908, 52615.650 20/06/05,07:36:52,11,10,1, 11.9,1,1, 9.068, 10565.694, 226.899, 52615.593 20/06/05,07:36:52,12,10,1, 11.9,1,1, 9.068, 10565.746, 226.865, 52615.621 20/06/05,07:36:52,13,10,1, 11.9,1,1, 9.068, 10565.722, 226.881, 52615.685 20/06/05,07:36:52,14,10,1, 11.9,1,1, 9.068, 10565.712, 226.890, 52615.689 20/06/05,07:36:52,15,10,1, 11.9,1,1, 9.068, 10565.688, 226.860, 52615.742 20/06/05,07:36:52,16,10,1, 11.9,1,1, 9.068, 10565.691, 226.877, 52615.727 20/06/05,07:36:52,17,10,1, 11.9,1,1, 9.068, 10565.708, 226.858, 52615.694 20/06/05,07:36:52,18,10,1, 11.9,1,1, 9.068, 10565.738, 226.875, 52615.622 20/06/05,07:36:52,19,10,1, 11.9,1,1, 9.068, 10565.733, 226.883, 52615.588 20/06/05,07:36:53,00,11,1, 11.9,1,1, 9.068, 10565.763, 226.841, 52615.507 20/06/05,07:36:53,01,11,1, 11.9,1,1, 9.068, 10565.688, 226.859, 52615.608 20/06/05,07:36:53,02,11,1, 11.9,1,1, 9.068, 10565.710, 226.869, 52615.658 20/06/05,07:36:53,03,11,1, 11.9,1,1, 9.068, 10565.730, 226.853, 52615.707 20/06/05,07:36:53,04,11,1, 11.9,1,1, 9.068, 10565.723, 226.907, 52615.755 20/06/05,07:36:53,05,11,1, 11.9,1,1, 9.068, 10565.752, 226.889, 52615.755 20/06/05,07:36:53,06,11,1, 11.9,1,1, 9.068, 10565.724, 226.851, 52615.621 20/06/05,07:36:53,07,11,1, 11.9,1,1, 9.068, 10565.697, 226.832, 52615.583 20/06/05,07:36:53,08,11,1, 11.9,1,1, 9.068, 10565.721, 226.833, 52615.579 20/06/05,07:36:53,09,11,1, 11.9,1,1, 9.068, 10565.742, 226.861, 52615.605 20/06/05,07:36:53,10,11,1, 11.9,1,1, 9.068, 10565.728, 226.863, 52615.636 20/06/05,07:36:53,11,11,1, 11.9,1,1, 9.068, 10565.715, 226.836, 52615.664 20/06/05,07:36:53,12,11,1, 11.9,1,1, 9.068, 10565.750, 226.848, 52615.695 20/06/05,07:36:53,13,11,1, 11.9,1,1, 9.068, 10565.754, 226.846, 52615.728 20/06/05,07:36:53,14,11,1, 11.9,1,1, 9.068, 10565.745, 226.877, 52615.739 20/06/05,07:36:53,15,11,1, 11.9,1,1, 9.068, 10565.725, 226.811, 52615.644 20/06/05,07:36:53,16,11,1, 11.9,1,1, 9.068, 10565.725, 226.823, 52615.561 20/06/05,07:36:53,17,11,1, 11.9,1,1, 9.068, 10565.757, 226.831, 52615.569 20/06/05,07:36:53,18,11,1, 11.9,1,1, 9.068, 10565.754, 226.850, 52615.630 20/06/05,07:36:53,19,11,1, 11.9,1,1, 9.068, 10565.767, 226.841, 52615.507 20/06/05,07:36:54,00,11,1, 11.9,1,1, 9.069, 10565.754, 226.809, 52615.711 20/06/05,07:36:54,01,11,1, 11.9,1,1, 9.069, 10565.742, 226.818, 52615.751 20/06/05,07:36:54,02,11,1, 11.9,1,1, 9.069, 10565.730, 226.855, 52615.732 20/06/05,07:36:54,03,11,1, 11.9,1,1, 9.069, 10565.734, 226.822, 52615.727 20/06/05,07:36:54,04,11,1, 11.9,1,1, 9.069, 10565.720, 226.835, 52615.665 20/06/05,07:36:54,05,11,1, 11.9,1,1, 9.069, 10565.734, 226.802, 52615.574 20/06/05,07:36:54,06,11,1, 11.9,1,1, 9.069, 10565.729, 226.792, 52615.580 20/06/05,07:36:54,07,11,1, 11.9,1,1, 9.069, 10565.721, 226.787, 52615.578 20/06/05,07:36:54,08,11,1, 11.9,1,1, 9.069, 10565.738, 226.824, 52615.658 20/06/05,07:36:54,09,11,1, 11.9,1,1, 9.069, 10565.760, 226.814, 52615.750 20/06/05,07:36:54,10,11,1, 11.9,1,1, 9.069, 10565.727, 226.807, 52615.737 20/06/05,07:36:54,11,11,1, 11.9,1,1, 9.069, 10565.723, 226.817, 52615.892 20/06/05,07:36:54,12,11,1, 11.9,1,1, 9.069, 10565.768, 226.798, 52615.794 20/06/05,07:36:54,13,11,1, 11.9,1,1, 9.069, 10565.739, 226.806, 52615.644 20/06/05,07:36:54,14,11,1, 11.9,1,1, 9.069, 10565.755, 226.795, 52615.571 20/06/05,07:36:54,15,11,1, 11.9,1,1, 9.069, 10565.749, 226.773, 52615.555 20/06/05,07:36:54,16,11,1, 11.9,1,1, 9.069, 10565.739, 226.765, 52615.603 20/06/05,07:36:54,17,11,1, 11.9,1,1, 9.069, 10565.720, 226.766, 52615.621 20/06/05,07:36:54,18,11,1, 11.9,1,1, 9.069, 10565.751, 226.793, 52615.720 20/06/05,07:36:54,19,11,1, 11.9,1,1, 9.069, 10565.760, 226.809, 52615.711 20/06/05,07:36:55,00,11,1, 11.8,1,1, 9.065, 10565.763, 226.756, 52615.734 20/06/05,07:36:55,01,11,1, 11.8,1,1, 9.065, 10565.768, 226.771, 52615.647 20/06/05,07:36:55,02,11,1, 11.8,1,1, 9.065, 10565.742, 226.792, 52615.616 20/06/05,07:36:55,03,11,1, 11.8,1,1, 9.065, 10565.754, 226.795, 52615.584 20/06/05,07:36:55,04,11,1, 11.8,1,1, 9.065, 10565.750, 226.756, 52615.577 20/06/05,07:36:55,05,11,1, 11.8,1,1, 9.065, 10565.735, 226.750, 52615.581 20/06/05,07:36:55,06,11,1, 11.8,1,1, 9.065, 10565.744, 226.786, 52615.673 20/06/05,07:36:55,07,11,1, 11.8,1,1, 9.065, 10565.779, 226.796, 52615.718 20/06/05,07:36:55,08,11,1, 11.8,1,1, 9.065, 10565.759, 226.787, 52615.764 20/06/05,07:36:55,09,11,1, 11.8,1,1, 9.065, 10565.725, 226.763, 52615.741 20/06/05,07:36:55,10,11,1, 11.8,1,1, 9.065, 10565.773, 226.795, 52615.719 20/06/05,07:36:55,11,11,1, 11.8,1,1, 9.065, 10565.724, 226.751, 52615.663 20/06/05,07:36:55,12,11,1, 11.8,1,1, 9.065, 10565.767, 226.805, 52615.664 20/06/05,07:36:55,13,11,1, 11.8,1,1, 9.065, 10565.754, 226.764, 52615.603 20/06/05,07:36:55,14,11,1, 11.8,1,1, 9.065, 10565.759, 226.784, 52615.685 20/06/05,07:36:55,15,11,1, 11.8,1,1, 9.065, 10565.788, 226.763, 52615.697 20/06/05,07:36:55,16,11,1, 11.8,1,1, 9.065, 10565.746, 226.773, 52615.788 20/06/05,07:36:55,17,11,1, 11.8,1,1, 9.065, 10565.746, 226.808, 52615.833 20/06/05,07:36:55,18,11,1, 11.8,1,1, 9.065, 10565.744, 226.778, 52615.789 20/06/05,07:36:55,19,11,1, 11.8,1,1, 9.065, 10565.769, 226.756, 52615.734 20/06/05,07:36:56,00,11,1, 11.9,1,1, 9.068, 10565.763, 226.675, 52615.616 20/06/05,07:36:56,01,11,1, 11.9,1,1, 9.068, 10565.741, 226.779, 52615.631 20/06/05,07:36:56,02,11,1, 11.9,1,1, 9.068, 10565.772, 226.759, 52615.652 20/06/05,07:36:56,03,11,1, 11.9,1,1, 9.068, 10565.764, 226.779, 52615.704 20/06/05,07:36:56,04,11,1, 11.9,1,1, 9.068, 10565.759, 226.770, 52615.701 20/06/05,07:36:56,05,11,1, 11.9,1,1, 9.068, 10565.771, 226.788, 52615.792 20/06/05,07:36:56,06,11,1, 11.9,1,1, 9.068, 10565.750, 226.790, 52615.829 20/06/05,07:36:56,07,11,1, 11.9,1,1, 9.068, 10565.781, 226.764, 52615.776 20/06/05,07:36:56,08,11,1, 11.9,1,1, 9.068, 10565.787, 226.773, 52615.730 20/06/05,07:36:56,09,11,1, 11.9,1,1, 9.068, 10565.766, 226.711, 52615.676 20/06/05,07:36:56,10,11,1, 11.9,1,1, 9.068, 10565.777, 226.754, 52615.650 20/06/05,07:36:56,11,11,1, 11.9,1,1, 9.068, 10565.796, 226.777, 52615.819 20/06/05,07:36:56,12,11,1, 11.9,1,1, 9.068, 10565.755, 226.728, 52615.692 20/06/05,07:36:56,13,11,1, 11.9,1,1, 9.068, 10565.725, 226.720, 52615.778 20/06/05,07:36:56,14,11,1, 11.9,1,1, 9.068, 10565.769, 226.725, 52615.806 20/06/05,07:36:56,15,11,1, 11.9,1,1, 9.068, 10565.729, 226.743, 52615.814 20/06/05,07:36:56,16,11,1, 11.9,1,1, 9.068, 10565.750, 226.744, 52615.773 20/06/05,07:36:56,17,11,1, 11.9,1,1, 9.068, 10565.788, 226.731, 52615.688 20/06/05,07:36:56,18,11,1, 11.9,1,1, 9.068, 10565.747, 226.693, 52615.612 20/06/05,07:36:56,19,11,1, 11.9,1,1, 9.068, 10565.766, 226.675, 52615.616 20/06/05,07:36:57,00,11,1, 11.8,1,1, 9.072, 10565.771, 226.677, 52615.723 20/06/05,07:36:57,01,11,1, 11.8,1,1, 9.072, 10565.779, 226.726, 52615.699 20/06/05,07:36:57,02,11,1, 11.8,1,1, 9.072, 10565.774, 226.714, 52615.727 20/06/05,07:36:57,03,11,1, 11.8,1,1, 9.072, 10565.751, 226.715, 52615.772 20/06/05,07:36:57,04,11,1, 11.8,1,1, 9.072, 10565.783, 226.719, 52615.790 20/06/05,07:36:57,05,11,1, 11.8,1,1, 9.072, 10565.771, 226.692, 52615.727 20/06/05,07:36:57,06,11,1, 11.8,1,1, 9.072, 10565.779, 226.729, 52615.730 20/06/05,07:36:57,07,11,1, 11.8,1,1, 9.072, 10565.753, 226.687, 52615.642 20/06/05,07:36:57,08,11,1, 11.8,1,1, 9.072, 10565.745, 226.695, 52615.617 20/06/05,07:36:57,09,11,1, 11.8,1,1, 9.072, 10565.796, 226.742, 52615.688 20/06/05,07:36:57,10,11,1, 11.8,1,1, 9.072, 10565.769, 226.740, 52615.704 20/06/05,07:36:57,11,11,1, 11.8,1,1, 9.072, 10565.775, 226.720, 52615.759 20/06/05,07:36:57,12,11,1, 11.8,1,1, 9.072, 10565.788, 226.721, 52615.757 20/06/05,07:36:57,13,11,1, 11.8,1,1, 9.072, 10565.788, 226.719, 52615.733 20/06/05,07:36:57,14,11,1, 11.8,1,1, 9.072, 10565.789, 226.717, 52615.730 20/06/05,07:36:57,15,11,1, 11.8,1,1, 9.072, 10565.784, 226.744, 52615.669 20/06/05,07:36:57,16,11,1, 11.8,1,1, 9.072, 10565.784, 226.701, 52615.631 20/06/05,07:36:57,17,11,1, 11.8,1,1, 9.072, 10565.801, 226.717, 52615.678 20/06/05,07:36:57,18,11,1, 11.8,1,1, 9.072, 10565.773, 226.678, 52615.654 20/06/05,07:36:57,19,11,1, 11.8,1,1, 9.072, 10565.779, 226.677, 52615.723 20/06/05,07:36:58,00,11,1, 11.9,1,1, 9.071, 10565.838, 226.674, 52615.719 20/06/05,07:36:58,01,11,1, 11.9,1,1, 9.071, 10565.798, 226.712, 52615.814 20/06/05,07:36:58,02,11,1, 11.9,1,1, 9.071, 10565.767, 226.684, 52615.780 20/06/05,07:36:58,03,11,1, 11.9,1,1, 9.071, 10565.778, 226.684, 52615.766 20/06/05,07:36:58,04,11,1, 11.9,1,1, 9.071, 10565.754, 226.687, 52615.655 20/06/05,07:36:58,05,11,1, 11.9,1,1, 9.071, 10565.787, 226.711, 52615.673 20/06/05,07:36:58,06,11,1, 11.9,1,1, 9.071, 10565.792, 226.651, 52615.643 20/06/05,07:36:58,07,11,1, 11.9,1,1, 9.071, 10565.796, 226.685, 52615.677 20/06/05,07:36:58,08,11,1, 11.9,1,1, 9.071, 10565.790, 226.664, 52615.756 20/06/05,07:36:58,09,11,1, 11.9,1,1, 9.071, 10565.766, 226.683, 52615.804 20/06/05,07:36:58,10,11,1, 11.9,1,1, 9.071, 10565.782, 226.680, 52615.810 20/06/05,07:36:58,11,11,1, 11.9,1,1, 9.071, 10565.780, 226.678, 52615.738 20/06/05,07:36:58,12,11,1, 11.9,1,1, 9.071, 10565.796, 226.642, 52615.650 20/06/05,07:36:58,13,11,1, 11.9,1,1, 9.071, 10565.797, 226.666, 52615.633 20/06/05,07:36:58,14,11,1, 11.9,1,1, 9.071, 10565.808, 226.661, 52615.640 20/06/05,07:36:58,15,11,1, 11.9,1,1, 9.071, 10565.792, 226.674, 52615.652 20/06/05,07:36:58,16,11,1, 11.9,1,1, 9.071, 10565.781, 226.667, 52615.702 20/06/05,07:36:58,17,11,1, 11.9,1,1, 9.071, 10565.814, 226.663, 52615.773 20/06/05,07:36:58,18,11,1, 11.9,1,1, 9.071, 10565.783, 226.669, 52615.758 20/06/05,07:36:58,19,11,1, 11.9,1,1, 9.071, 10565.838, 226.674, 52615.719 20/06/05,07:36:59,00,11,1, 11.9,1,1, 9.071, 10565.813, 226.624, 52615.650 20/06/05,07:36:59,01,11,1, 11.9,1,1, 9.071, 10565.759, 226.652, 52615.663 20/06/05,07:36:59,02,11,1, 11.9,1,1, 9.071, 10565.805, 226.655, 52615.627 20/06/05,07:36:59,03,11,1, 11.9,1,1, 9.071, 10565.803, 226.650, 52615.619 20/06/05,07:36:59,04,11,1, 11.9,1,1, 9.071, 10565.824, 226.659, 52615.686 20/06/05,07:36:59,05,11,1, 11.9,1,1, 9.071, 10565.764, 226.651, 52615.725 20/06/05,07:36:59,06,11,1, 11.9,1,1, 9.071, 10565.767, 226.645, 52615.742 20/06/05,07:36:59,07,11,1, 11.9,1,1, 9.071, 10565.775, 226.641, 52615.806 20/06/05,07:36:59,08,11,1, 11.9,1,1, 9.071, 10565.766, 226.650, 52615.772 20/06/05,07:36:59,09,11,1, 11.9,1,1, 9.071, 10565.797, 226.659, 52615.766 20/06/05,07:36:59,10,11,1, 11.9,1,1, 9.071, 10565.797, 226.669, 52615.662 20/06/05,07:36:59,11,11,1, 11.9,1,1, 9.071, 10565.801, 226.614, 52615.593 20/06/05,07:36:59,12,11,1, 11.9,1,1, 9.071, 10565.796, 226.638, 52615.649 20/06/05,07:36:59,13,11,1, 11.9,1,1, 9.071, 10565.808, 226.653, 52615.680 20/06/05,07:36:59,14,11,1, 11.9,1,1, 9.071, 10565.778, 226.675, 52615.782 20/06/05,07:36:59,15,11,1, 11.9,1,1, 9.071, 10565.795, 226.649, 52615.804 20/06/05,07:36:59,16,11,1, 11.9,1,1, 9.071, 10565.788, 226.624, 52615.823 20/06/05,07:36:59,17,11,1, 11.9,1,1, 9.071, 10565.776, 226.640, 52615.780 20/06/05,07:36:59,18,11,1, 11.9,1,1, 9.071, 10565.800, 226.603, 52615.681 20/06/05,07:36:59,19,11,1, 11.9,1,1, 9.071, 10565.818, 226.624, 52615.650 20/06/05,07:37:00,00,11,1, 11.9,1,1, 9.067, 10565.779, 226.597, 52615.639 20/06/05,07:37:00,01,11,1, 11.9,1,1, 9.067, 10565.808, 226.631, 52615.670 20/06/05,07:37:00,02,11,1, 11.9,1,1, 9.067, 10565.811, 226.618, 52615.735 20/06/05,07:37:00,03,11,1, 11.9,1,1, 9.067, 10565.790, 226.601, 52615.758 20/06/05,07:37:00,04,11,1, 11.9,1,1, 9.067, 10565.808, 226.601, 52615.791 20/06/05,07:37:00,05,11,1, 11.9,1,1, 9.067, 10565.804, 226.646, 52615.789 20/06/05,07:37:00,06,11,1, 11.9,1,1, 9.067, 10565.774, 226.641, 52615.774 20/06/05,07:37:00,07,11,1, 11.9,1,1, 9.067, 10565.797, 226.628, 52615.735 20/06/05,07:37:00,08,11,1, 11.9,1,1, 9.067, 10565.785, 226.606, 52615.660 20/06/05,07:37:00,09,11,1, 11.9,1,1, 9.067, 10565.804, 226.600, 52615.664 20/06/05,07:37:00,10,11,1, 11.9,1,1, 9.067, 10565.797, 226.606, 52615.660 20/06/05,07:37:00,11,11,1, 11.9,1,1, 9.067, 10565.812, 226.620, 52615.724 20/06/05,07:37:00,12,11,1, 11.9,1,1, 9.067, 10565.795, 226.622, 52615.790 20/06/05,07:37:00,13,11,1, 11.9,1,1, 9.067, 10565.806, 226.616, 52615.799 20/06/05,07:37:00,14,11,1, 11.9,1,1, 9.067, 10565.785, 226.584, 52615.812 20/06/05,07:37:00,15,11,1, 11.9,1,1, 9.067, 10565.773, 226.604, 52615.765 20/06/05,07:37:00,16,11,1, 11.9,1,1, 9.067, 10565.785, 226.574, 52615.661 20/06/05,07:37:00,17,11,1, 11.9,1,1, 9.067, 10565.770, 226.606, 52615.649 20/06/05,07:37:00,18,11,1, 11.9,1,1, 9.067, 10565.803, 226.596, 52615.660 20/06/05,07:37:00,19,11,1, 11.9,1,1, 9.067, 10565.784, 226.597, 52615.639 20/06/05,07:37:01,00,11,1, 11.9,1,1, 9.073, 10565.771, 226.564, 52615.877 20/06/05,07:37:01,01,11,1, 11.9,1,1, 9.073, 10565.804, 226.609, 52615.833 20/06/05,07:37:01,02,11,1, 11.9,1,1, 9.073, 10565.796, 226.613, 52615.821 20/06/05,07:37:01,03,11,1, 11.9,1,1, 9.073, 10565.796, 226.607, 52615.799 20/06/05,07:37:01,04,11,1, 11.9,1,1, 9.073, 10565.789, 226.571, 52615.681 20/06/05,07:37:01,05,11,1, 11.9,1,1, 9.073, 10565.774, 226.578, 52615.644 20/06/05,07:37:01,06,11,1, 11.9,1,1, 9.073, 10565.796, 226.600, 52615.662 20/06/05,07:37:01,07,11,1, 11.9,1,1, 9.073, 10565.783, 226.567, 52615.657 20/06/05,07:37:01,08,11,1, 11.9,1,1, 9.073, 10565.786, 226.546, 52615.674 20/06/05,07:37:01,09,11,1, 11.9,1,1, 9.073, 10565.798, 226.562, 52615.741 20/06/05,07:37:01,10,11,1, 11.9,1,1, 9.073, 10565.769, 226.582, 52615.793 20/06/05,07:37:01,11,11,1, 11.9,1,1, 9.073, 10565.785, 226.603, 52615.805 20/06/05,07:37:01,12,11,1, 11.9,1,1, 9.073, 10565.761, 226.575, 52615.807 20/06/05,07:37:01,13,11,1, 11.9,1,1, 9.073, 10565.779, 226.538, 52615.749 20/06/05,07:37:01,14,11,1, 11.9,1,1, 9.073, 10565.758, 226.543, 52615.697 20/06/05,07:37:01,15,11,1, 11.9,1,1, 9.073, 10565.759, 226.561, 52615.679 20/06/05,07:37:01,16,11,1, 11.9,1,1, 9.073, 10565.773, 226.567, 52615.672 20/06/05,07:37:01,17,11,1, 11.9,1,1, 9.073, 10565.774, 226.542, 52615.742 20/06/05,07:37:01,18,11,1, 11.9,1,1, 9.073, 10565.779, 226.588, 52615.810 20/06/05,07:37:01,19,11,1, 11.9,1,1, 9.073, 10565.778, 226.564, 52615.877 20/06/05,07:37:02,00,11,1, 11.9,1,1, 9.068, 10565.763, 226.553, 52615.783 20/06/05,07:37:02,01,11,1, 11.9,1,1, 9.068, 10565.766, 226.564, 52615.807 20/06/05,07:37:02,02,11,1, 11.9,1,1, 9.068, 10565.783, 226.536, 52615.709 20/06/05,07:37:02,03,11,1, 11.9,1,1, 9.068, 10565.769, 226.564, 52615.678 20/06/05,07:37:02,04,11,1, 11.9,1,1, 9.068, 10565.794, 226.582, 52615.702 20/06/05,07:37:02,05,11,1, 11.9,1,1, 9.068, 10565.782, 226.577, 52615.716 20/06/05,07:37:02,06,11,1, 11.9,1,1, 9.068, 10565.770, 226.568, 52615.792 20/06/05,07:37:02,07,11,1, 11.9,1,1, 9.068, 10565.809, 226.576, 52615.838 20/06/05,07:37:02,08,11,1, 11.9,1,1, 9.068, 10565.794, 226.573, 52615.839 20/06/05,07:37:02,09,11,1, 11.9,1,1, 9.068, 10565.769, 226.605, 52615.911 20/06/05,07:37:02,10,11,1, 11.9,1,1, 9.068, 10565.788, 226.616, 52615.838 20/06/05,07:37:02,11,11,1, 11.9,1,1, 9.068, 10565.799, 226.595, 52615.782 20/06/05,07:37:02,12,11,1, 11.9,1,1, 9.068, 10565.794, 226.528, 52615.671 20/06/05,07:37:02,13,11,1, 11.9,1,1, 9.068, 10565.801, 226.590, 52615.697 20/06/05,07:37:02,14,11,1, 11.9,1,1, 9.068, 10565.799, 226.571, 52615.733 20/06/05,07:37:02,15,11,1, 11.9,1,1, 9.068, 10565.781, 226.564, 52615.755 20/06/05,07:37:02,16,11,1, 11.9,1,1, 9.068, 10565.769, 226.556, 52615.822 20/06/05,07:37:02,17,11,1, 11.9,1,1, 9.068, 10565.792, 226.535, 52615.871 20/06/05,07:37:02,18,11,1, 11.9,1,1, 9.068, 10565.796, 226.557, 52615.829 20/06/05,07:37:02,19,11,1, 11.9,1,1, 9.068, 10565.767, 226.553, 52615.783 20/06/05,07:37:03,00,11,1, 11.8,1,1, 9.072, 10565.754, 226.530, 52615.720 20/06/05,07:37:03,01,11,1, 11.8,1,1, 9.072, 10565.787, 226.557, 52615.700 20/06/05,07:37:03,02,11,1, 11.8,1,1, 9.072, 10565.781, 226.525, 52615.683 20/06/05,07:37:03,03,11,1, 11.8,1,1, 9.072, 10565.790, 226.533, 52615.724 20/06/05,07:37:03,04,11,1, 11.8,1,1, 9.072, 10565.792, 226.552, 52615.795 20/06/05,07:37:03,05,11,1, 11.8,1,1, 9.072, 10565.767, 226.558, 52615.792 20/06/05,07:37:03,06,11,1, 11.8,1,1, 9.072, 10565.788, 226.515, 52615.837 20/06/05,07:37:03,07,11,1, 11.8,1,1, 9.072, 10565.763, 226.568, 52615.816 20/06/05,07:37:03,08,11,1, 11.8,1,1, 9.072, 10565.759, 226.559, 52615.808 20/06/05,07:37:03,09,11,1, 11.8,1,1, 9.072, 10565.775, 226.561, 52615.742 20/06/05,07:37:03,10,11,1, 11.8,1,1, 9.072, 10565.770, 226.551, 52615.710 20/06/05,07:37:03,11,11,1, 11.8,1,1, 9.072, 10565.774, 226.536, 52615.670 20/06/05,07:37:03,12,11,1, 11.8,1,1, 9.072, 10565.779, 226.518, 52615.740 20/06/05,07:37:03,13,11,1, 11.8,1,1, 9.072, 10565.782, 226.557, 52615.843 20/06/05,07:37:03,14,11,1, 11.8,1,1, 9.072, 10565.782, 226.550, 52615.855 20/06/05,07:37:03,15,11,1, 11.8,1,1, 9.072, 10565.758, 226.555, 52615.881 20/06/05,07:37:03,16,11,1, 11.8,1,1, 9.072, 10565.767, 226.546, 52615.833 20/06/05,07:37:03,17,11,1, 11.8,1,1, 9.072, 10565.765, 226.543, 52615.843 20/06/05,07:37:03,18,11,1, 11.8,1,1, 9.072, 10565.791, 226.528, 52615.784 20/06/05,07:37:03,19,11,1, 11.8,1,1, 9.072, 10565.759, 226.530, 52615.720 20/06/05,07:37:04,00,11,1, 11.9,1,1, 9.074, 10565.771, 226.479, 52615.706 20/06/05,07:37:04,01,11,1, 11.9,1,1, 9.074, 10565.775, 226.529, 52615.766 20/06/05,07:37:04,02,11,1, 11.9,1,1, 9.074, 10565.788, 226.546, 52615.812 20/06/05,07:37:04,03,11,1, 11.9,1,1, 9.074, 10565.768, 226.547, 52615.865 20/06/05,07:37:04,04,11,1, 11.9,1,1, 9.074, 10565.764, 226.503, 52615.828 20/06/05,07:37:04,05,11,1, 11.9,1,1, 9.074, 10565.792, 226.520, 52615.854 20/06/05,07:37:04,06,11,1, 11.9,1,1, 9.074, 10565.771, 226.512, 52615.810 20/06/05,07:37:04,07,11,1, 11.9,1,1, 9.074, 10565.781, 226.531, 52615.760 20/06/05,07:37:04,08,11,1, 11.9,1,1, 9.074, 10565.786, 226.511, 52615.714 20/06/05,07:37:04,09,11,1, 11.9,1,1, 9.074, 10565.781, 226.508, 52615.685 20/06/05,07:37:04,10,11,1, 11.9,1,1, 9.074, 10565.777, 226.515, 52615.804 20/06/05,07:37:04,11,11,1, 11.9,1,1, 9.074, 10565.790, 226.530, 52615.855 20/06/05,07:37:04,12,11,1, 11.9,1,1, 9.074, 10565.775, 226.519, 52615.875 20/06/05,07:37:04,13,11,1, 11.9,1,1, 9.074, 10565.779, 226.521, 52615.865 20/06/05,07:37:04,14,11,1, 11.9,1,1, 9.074, 10565.770, 226.516, 52615.801 20/06/05,07:37:04,15,11,1, 11.9,1,1, 9.074, 10565.734, 226.530, 52615.780 20/06/05,07:37:04,16,11,1, 11.9,1,1, 9.074, 10565.791, 226.519, 52615.717 20/06/05,07:37:04,17,11,1, 11.9,1,1, 9.074, 10565.780, 226.513, 52615.718 20/06/05,07:37:04,18,11,1, 11.9,1,1, 9.074, 10565.786, 226.514, 52615.699 20/06/05,07:37:04,19,11,1, 11.9,1,1, 9.074, 10565.776, 226.479, 52615.706 20/06/05,07:37:05,00,11,1, 11.9,1,1, 9.070, 10565.796, 226.511, 52615.885 20/06/05,07:37:05,01,11,1, 11.9,1,1, 9.070, 10565.768, 226.514, 52615.830 20/06/05,07:37:05,02,11,1, 11.9,1,1, 9.070, 10565.774, 226.508, 52615.856 20/06/05,07:37:05,03,11,1, 11.9,1,1, 9.070, 10565.763, 226.488, 52615.816 20/06/05,07:37:05,04,11,1, 11.9,1,1, 9.070, 10565.772, 226.511, 52615.769 20/06/05,07:37:05,05,11,1, 11.9,1,1, 9.070, 10565.747, 226.495, 52615.726 20/06/05,07:37:05,06,11,1, 11.9,1,1, 9.070, 10565.763, 226.482, 52615.712 20/06/05,07:37:05,07,11,1, 11.9,1,1, 9.070, 10565.776, 226.526, 52615.723 20/06/05,07:37:05,08,11,1, 11.9,1,1, 9.070, 10565.766, 226.523, 52615.804 20/06/05,07:37:05,09,11,1, 11.9,1,1, 9.070, 10565.775, 226.506, 52615.826 20/06/05,07:37:05,10,11,1, 11.9,1,1, 9.070, 10565.780, 226.527, 52615.878 20/06/05,07:37:05,11,11,1, 11.9,1,1, 9.070, 10565.757, 226.521, 52615.881 20/06/05,07:37:05,12,11,1, 11.9,1,1, 9.070, 10565.758, 226.513, 52615.805 20/06/05,07:37:05,13,11,1, 11.9,1,1, 9.070, 10565.762, 226.507, 52615.738 20/06/05,07:37:05,14,11,1, 11.9,1,1, 9.070, 10565.771, 226.502, 52615.769 20/06/05,07:37:05,15,11,1, 11.9,1,1, 9.070, 10565.772, 226.496, 52615.708 20/06/05,07:37:05,16,11,1, 11.9,1,1, 9.070, 10565.770, 226.489, 52615.760 20/06/05,07:37:05,17,11,1, 11.9,1,1, 9.070, 10565.781, 226.494, 52615.808 20/06/05,07:37:05,18,11,1, 11.9,1,1, 9.070, 10565.766, 226.511, 52615.862 20/06/05,07:37:05,19,11,1, 11.9,1,1, 9.070, 10565.799, 226.511, 52615.885 20/06/05,07:37:06,00,11,1, 11.9,1,1, 9.071, 10565.763, 226.485, 52615.804 20/06/05,07:37:06,01,11,1, 11.9,1,1, 9.071, 10565.759, 226.501, 52615.783 20/06/05,07:37:06,02,11,1, 11.9,1,1, 9.071, 10565.766, 226.511, 52615.741 20/06/05,07:37:06,03,11,1, 11.9,1,1, 9.071, 10565.769, 226.508, 52615.720 20/06/05,07:37:06,04,11,1, 11.9,1,1, 9.071, 10565.768, 226.508, 52615.737 20/06/05,07:37:06,05,11,1, 11.9,1,1, 9.071, 10565.754, 226.502, 52615.748 20/06/05,07:37:06,06,11,1, 11.9,1,1, 9.071, 10565.773, 226.486, 52615.824 20/06/05,07:37:06,07,11,1, 11.9,1,1, 9.071, 10565.775, 226.512, 52615.877 20/06/05,07:37:06,08,11,1, 11.9,1,1, 9.071, 10565.780, 226.487, 52615.911 20/06/05,07:37:06,09,11,1, 11.9,1,1, 9.071, 10565.730, 226.480, 52615.880 20/06/05,07:37:06,10,11,1, 11.9,1,1, 9.071, 10565.739, 226.476, 52615.806 20/06/05,07:37:06,11,11,1, 11.9,1,1, 9.071, 10565.774, 226.491, 52615.761 20/06/05,07:37:06,12,11,1, 11.9,1,1, 9.071, 10565.776, 226.536, 52615.781 20/06/05,07:37:06,13,11,1, 11.9,1,1, 9.071, 10565.784, 226.480, 52615.739 20/06/05,07:37:06,14,11,1, 11.9,1,1, 9.071, 10565.769, 226.496, 52615.801 20/06/05,07:37:06,15,11,1, 11.9,1,1, 9.071, 10565.780, 226.530, 52615.842 20/06/05,07:37:06,16,11,1, 11.9,1,1, 9.071, 10565.785, 226.485, 52615.890 20/06/05,07:37:06,17,11,1, 11.9,1,1, 9.071, 10565.763, 226.486, 52615.916 20/06/05,07:37:06,18,11,1, 11.9,1,1, 9.071, 10565.749, 226.475, 52615.868 20/06/05,07:37:06,19,11,1, 11.9,1,1, 9.071, 10565.767, 226.485, 52615.804 20/06/05,07:37:07,00,11,1, 11.9,1,1, 9.072, 10565.754, 226.460, 52615.790 20/06/05,07:37:07,01,11,1, 11.9,1,1, 9.072, 10565.777, 226.497, 52615.741 20/06/05,07:37:07,02,11,1, 11.9,1,1, 9.072, 10565.757, 226.479, 52615.730 20/06/05,07:37:07,03,11,1, 11.9,1,1, 9.072, 10565.748, 226.459, 52615.778 20/06/05,07:37:07,04,11,1, 11.9,1,1, 9.072, 10565.778, 226.466, 52615.883 20/06/05,07:37:07,05,11,1, 11.9,1,1, 9.072, 10565.776, 226.485, 52615.907 20/06/05,07:37:07,06,11,1, 11.9,1,1, 9.072, 10565.784, 226.524, 52615.930 20/06/05,07:37:07,07,11,1, 11.9,1,1, 9.072, 10565.762, 226.474, 52615.838 20/06/05,07:37:07,08,11,1, 11.9,1,1, 9.072, 10565.747, 226.472, 52615.764 20/06/05,07:37:07,09,11,1, 11.9,1,1, 9.072, 10565.750, 226.472, 52615.759 20/06/05,07:37:07,10,11,1, 11.9,1,1, 9.072, 10565.780, 226.517, 52615.795 20/06/05,07:37:07,11,11,1, 11.9,1,1, 9.072, 10565.763, 226.480, 52615.828 20/06/05,07:37:07,12,11,1, 11.9,1,1, 9.072, 10565.726, 226.461, 52615.851 20/06/05,07:37:07,13,11,1, 11.9,1,1, 9.072, 10565.785, 226.482, 52615.919 20/06/05,07:37:07,14,11,1, 11.9,1,1, 9.072, 10565.731, 226.475, 52615.968 20/06/05,07:37:07,15,11,1, 11.9,1,1, 9.072, 10565.767, 226.473, 52615.918 20/06/05,07:37:07,16,11,1, 11.9,1,1, 9.072, 10565.754, 226.486, 52615.874 20/06/05,07:37:07,17,11,1, 11.9,1,1, 9.072, 10565.733, 226.470, 52615.817 20/06/05,07:37:07,18,11,1, 11.9,1,1, 9.072, 10565.765, 226.465, 52615.796 20/06/05,07:37:07,19,11,1, 11.9,1,1, 9.072, 10565.761, 226.460, 52615.790 20/06/05,07:37:08,00,11,1, 11.9,1,1, 9.076, 10565.737, 226.456, 52615.903 20/06/05,07:37:08,01,11,1, 11.9,1,1, 9.076, 10565.769, 226.487, 52615.847 20/06/05,07:37:08,02,11,1, 11.9,1,1, 9.076, 10565.774, 226.476, 52615.957 20/06/05,07:37:08,03,11,1, 11.9,1,1, 9.076, 10565.761, 226.472, 52615.977 20/06/05,07:37:08,04,11,1, 11.9,1,1, 9.076, 10565.749, 226.485, 52615.943 20/06/05,07:37:08,05,11,1, 11.9,1,1, 9.076, 10565.764, 226.494, 52615.876 20/06/05,07:37:08,06,11,1, 11.9,1,1, 9.076, 10565.755, 226.466, 52615.829 20/06/05,07:37:08,07,11,1, 11.9,1,1, 9.076, 10565.786, 226.404, 52615.782 20/06/05,07:37:08,08,11,1, 11.9,1,1, 9.076, 10565.768, 226.461, 52615.790 20/06/05,07:37:08,09,11,1, 11.9,1,1, 9.076, 10565.766, 226.471, 52615.850 20/06/05,07:37:08,10,11,1, 11.9,1,1, 9.076, 10565.782, 226.485, 52615.886 20/06/05,07:37:08,11,11,1, 11.9,1,1, 9.076, 10565.747, 226.470, 52615.908 20/06/05,07:37:08,12,11,1, 11.9,1,1, 9.076, 10565.762, 226.480, 52615.926 20/06/05,07:37:08,13,11,1, 11.9,1,1, 9.076, 10565.765, 226.489, 52615.932 20/06/05,07:37:08,14,11,1, 11.9,1,1, 9.076, 10565.756, 226.481, 52615.869 20/06/05,07:37:08,15,11,1, 11.9,1,1, 9.076, 10565.750, 226.451, 52615.781 20/06/05,07:37:08,16,11,1, 11.9,1,1, 9.076, 10565.713, 226.449, 52615.747 20/06/05,07:37:08,17,11,1, 11.9,1,1, 9.076, 10565.764, 226.482, 52615.784 20/06/05,07:37:08,18,11,1, 11.9,1,1, 9.076, 10565.751, 226.485, 52615.853 20/06/05,07:37:08,19,11,1, 11.9,1,1, 9.076, 10565.746, 226.456, 52615.903 20/06/05,07:37:09,00,10,1, 11.9,1,1, 9.073, 10565.721, 226.448, 52615.969 20/06/05,07:37:09,01,10,1, 11.9,1,1, 9.073, 10565.762, 226.478, 52615.963 20/06/05,07:37:09,02,10,1, 11.9,1,1, 9.073, 10565.752, 226.457, 52615.932 20/06/05,07:37:09,03,10,1, 11.9,1,1, 9.073, 10565.762, 226.469, 52615.871 20/06/05,07:37:09,04,10,1, 11.9,1,1, 9.073, 10565.748, 226.449, 52615.825 20/06/05,07:37:09,05,10,1, 11.9,1,1, 9.073, 10565.764, 226.417, 52615.786 20/06/05,07:37:09,06,10,1, 11.9,1,1, 9.073, 10565.771, 226.428, 52615.812 20/06/05,07:37:09,07,10,1, 11.9,1,1, 9.073, 10565.756, 226.486, 52615.860 20/06/05,07:37:09,08,10,1, 11.9,1,1, 9.073, 10565.745, 226.445, 52615.852 20/06/05,07:37:09,09,10,1, 11.9,1,1, 9.073, 10565.743, 226.424, 52615.924 20/06/05,07:37:09,10,10,1, 11.9,1,1, 9.073, 10565.724, 226.459, 52615.946 20/06/05,07:37:09,11,10,1, 11.9,1,1, 9.073, 10565.725, 226.451, 52615.919 20/06/05,07:37:09,12,10,1, 11.9,1,1, 9.073, 10565.739, 226.437, 52615.899 20/06/05,07:37:09,13,10,1, 11.9,1,1, 9.073, 10565.724, 226.432, 52615.823 20/06/05,07:37:09,14,10,1, 11.9,1,1, 9.073, 10565.733, 226.431, 52615.797 20/06/05,07:37:09,15,10,1, 11.9,1,1, 9.073, 10565.748, 226.453, 52615.800 20/06/05,07:37:09,16,10,1, 11.9,1,1, 9.073, 10565.738, 226.444, 52615.861 20/06/05,07:37:09,17,10,1, 11.9,1,1, 9.073, 10565.742, 226.442, 52615.951 20/06/05,07:37:09,18,10,1, 11.9,1,1, 9.073, 10565.723, 226.432, 52615.943 20/06/05,07:37:09,19,10,1, 11.9,1,1, 9.073, 10565.729, 226.448, 52615.969 20/06/05,07:37:10,00,10,1, 11.9,1,1, 9.074, 10565.729, 226.445, 52615.822 20/06/05,07:37:10,01,10,1, 11.9,1,1, 9.074, 10565.736, 226.464, 52615.872 20/06/05,07:37:10,02,10,1, 11.9,1,1, 9.074, 10565.749, 226.434, 52615.798 20/06/05,07:37:10,03,10,1, 11.9,1,1, 9.074, 10565.741, 226.430, 52615.803 20/06/05,07:37:10,04,10,1, 11.9,1,1, 9.074, 10565.751, 226.444, 52615.798 20/06/05,07:37:10,05,10,1, 11.9,1,1, 9.074, 10565.726, 226.466, 52615.874 20/06/05,07:37:10,06,10,1, 11.9,1,1, 9.074, 10565.728, 226.444, 52615.905 20/06/05,07:37:10,07,10,1, 11.9,1,1, 9.074, 10565.738, 226.437, 52615.971 20/06/05,07:37:10,08,10,1, 11.9,1,1, 9.074, 10565.724, 226.470, 52616.009 20/06/05,07:37:10,09,10,1, 11.9,1,1, 9.074, 10565.737, 226.452, 52615.925 20/06/05,07:37:10,10,10,1, 11.9,1,1, 9.074, 10565.750, 226.459, 52615.846 20/06/05,07:37:10,11,10,1, 11.9,1,1, 9.074, 10565.748, 226.415, 52615.808 20/06/05,07:37:10,12,10,1, 11.9,1,1, 9.074, 10565.767, 226.449, 52615.803 20/06/05,07:37:10,13,10,1, 11.9,1,1, 9.074, 10565.776, 226.448, 52615.832 20/06/05,07:37:10,14,10,1, 11.9,1,1, 9.074, 10565.755, 226.458, 52615.821 20/06/05,07:37:10,15,10,1, 11.9,1,1, 9.074, 10565.726, 226.459, 52615.897 20/06/05,07:37:10,16,10,1, 11.9,1,1, 9.074, 10565.742, 226.420, 52615.917 20/06/05,07:37:10,17,10,1, 11.9,1,1, 9.074, 10565.747, 226.470, 52615.908 20/06/05,07:37:10,18,10,1, 11.9,1,1, 9.074, 10565.731, 226.450, 52615.915 20/06/05,07:37:10,19,10,1, 11.9,1,1, 9.074, 10565.730, 226.445, 52615.822 20/06/05,07:37:11,00,10,1, 11.8,1,1, 9.075, 10565.712, 226.424, 52615.776 20/06/05,07:37:11,01,10,1, 11.8,1,1, 9.075, 10565.727, 226.430, 52615.774 20/06/05,07:37:11,02,10,1, 11.8,1,1, 9.075, 10565.737, 226.425, 52615.787 20/06/05,07:37:11,03,10,1, 11.8,1,1, 9.075, 10565.739, 226.435, 52615.861 20/06/05,07:37:11,04,10,1, 11.8,1,1, 9.075, 10565.730, 226.431, 52615.908 20/06/05,07:37:11,05,10,1, 11.8,1,1, 9.075, 10565.712, 226.451, 52615.952 20/06/05,07:37:11,06,10,1, 11.8,1,1, 9.075, 10565.712, 226.445, 52615.927 20/06/05,07:37:11,07,10,1, 11.8,1,1, 9.075, 10565.731, 226.446, 52615.883 20/06/05,07:37:11,08,10,1, 11.8,1,1, 9.075, 10565.734, 226.418, 52615.862 20/06/05,07:37:11,09,10,1, 11.8,1,1, 9.075, 10565.738, 226.399, 52615.779 20/06/05,07:37:11,10,10,1, 11.8,1,1, 9.075, 10565.714, 226.423, 52615.761 20/06/05,07:37:11,11,10,1, 11.8,1,1, 9.075, 10565.735, 226.466, 52615.845 20/06/05,07:37:11,12,10,1, 11.8,1,1, 9.075, 10565.732, 226.440, 52615.903 20/06/05,07:37:11,13,10,1, 11.8,1,1, 9.075, 10565.718, 226.425, 52615.883 20/06/05,07:37:11,14,10,1, 11.8,1,1, 9.075, 10565.719, 226.457, 52615.982 20/06/05,07:37:11,15,10,1, 11.8,1,1, 9.075, 10565.728, 226.444, 52615.944 20/06/05,07:37:11,16,10,1, 11.8,1,1, 9.075, 10565.726, 226.451, 52615.914 20/06/05,07:37:11,17,10,1, 11.8,1,1, 9.075, 10565.693, 226.470, 52615.827 20/06/05,07:37:11,18,10,1, 11.8,1,1, 9.075, 10565.704, 226.426, 52615.770 20/06/05,07:37:11,19,10,1, 11.8,1,1, 9.075, 10565.714, 226.424, 52615.776 20/06/05,07:37:12,00,10,1, 11.9,1,1, 9.074, 10565.696, 226.446, 52615.916 20/06/05,07:37:12,01,10,1, 11.9,1,1, 9.074, 10565.744, 226.446, 52615.888 20/06/05,07:37:12,02,10,1, 11.9,1,1, 9.074, 10565.697, 226.452, 52615.965 20/06/05,07:37:12,03,10,1, 11.9,1,1, 9.074, 10565.689, 226.448, 52615.922 20/06/05,07:37:12,04,10,1, 11.9,1,1, 9.074, 10565.701, 226.471, 52615.870 20/06/05,07:37:12,05,10,1, 11.9,1,1, 9.074, 10565.704, 226.438, 52615.828 20/06/05,07:37:12,06,10,1, 11.9,1,1, 9.074, 10565.709, 226.414, 52615.770 20/06/05,07:37:12,07,10,1, 11.9,1,1, 9.074, 10565.705, 226.407, 52615.757 20/06/05,07:37:12,08,10,1, 11.9,1,1, 9.074, 10565.699, 226.425, 52615.765 20/06/05,07:37:12,09,10,1, 11.9,1,1, 9.074, 10565.715, 226.437, 52615.831 20/06/05,07:37:12,10,10,1, 11.9,1,1, 9.074, 10565.695, 226.444, 52615.887 20/06/05,07:37:12,11,10,1, 11.9,1,1, 9.074, 10565.718, 226.396, 52615.908 20/06/05,07:37:12,12,10,1, 11.9,1,1, 9.074, 10565.676, 226.429, 52615.889 20/06/05,07:37:12,13,10,1, 11.9,1,1, 9.074, 10565.704, 226.440, 52615.934 20/06/05,07:37:12,14,10,1, 11.9,1,1, 9.074, 10565.719, 226.430, 52615.814 20/06/05,07:37:12,15,10,1, 11.9,1,1, 9.074, 10565.671, 226.421, 52615.772 20/06/05,07:37:12,16,10,1, 11.9,1,1, 9.074, 10565.707, 226.418, 52615.750 20/06/05,07:37:12,17,10,1, 11.9,1,1, 9.074, 10565.716, 226.436, 52615.789 20/06/05,07:37:12,18,10,1, 11.9,1,1, 9.074, 10565.708, 226.466, 52615.846 20/06/05,07:37:12,19,10,1, 11.9,1,1, 9.074, 10565.696, 226.446, 52615.916 20/06/05,07:37:13,00,10,1, 11.9,1,1, 9.077, 10565.687, 226.460, 52616.005 20/06/05,07:37:13,01,10,1, 11.9,1,1, 9.077, 10565.684, 226.435, 52615.920 20/06/05,07:37:13,02,10,1, 11.9,1,1, 9.077, 10565.680, 226.458, 52615.894 20/06/05,07:37:13,03,10,1, 11.9,1,1, 9.077, 10565.683, 226.451, 52615.807 20/06/05,07:37:13,04,10,1, 11.9,1,1, 9.077, 10565.694, 226.432, 52615.789 20/06/05,07:37:13,05,10,1, 11.9,1,1, 9.077, 10565.687, 226.425, 52615.734 20/06/05,07:37:13,06,10,1, 11.9,1,1, 9.077, 10565.689, 226.439, 52615.775 20/06/05,07:37:13,07,10,1, 11.9,1,1, 9.077, 10565.714, 226.462, 52615.834 20/06/05,07:37:13,08,10,1, 11.9,1,1, 9.077, 10565.688, 226.423, 52615.877 20/06/05,07:37:13,09,10,1, 11.9,1,1, 9.077, 10565.673, 226.419, 52615.909 20/06/05,07:37:13,10,10,1, 11.9,1,1, 9.077, 10565.669, 226.452, 52615.938 20/06/05,07:37:13,11,10,1, 11.9,1,1, 9.077, 10565.681, 226.454, 52615.907 20/06/05,07:37:13,12,10,1, 11.9,1,1, 9.077, 10565.662, 226.437, 52615.841 20/06/05,07:37:13,13,10,1, 11.9,1,1, 9.077, 10565.659, 226.412, 52615.786 20/06/05,07:37:13,14,10,1, 11.9,1,1, 9.077, 10565.696, 226.426, 52615.767 20/06/05,07:37:13,15,10,1, 11.9,1,1, 9.077, 10565.658, 226.439, 52615.806 20/06/05,07:37:13,16,10,1, 11.9,1,1, 9.077, 10565.660, 226.448, 52615.957 20/06/05,07:37:13,17,10,1, 11.9,1,1, 9.077, 10565.654, 226.439, 52615.866 20/06/05,07:37:13,18,10,1, 11.9,1,1, 9.077, 10565.672, 226.456, 52616.097 20/06/05,07:37:13,19,10,1, 11.9,1,1, 9.077, 10565.694, 226.460, 52616.005 20/06/05,07:37:14,00,10,1, 11.8,1,1, 9.074, 10565.679, 226.424, 52615.849 20/06/05,07:37:14,01,10,1, 11.8,1,1, 9.074, 10565.666, 226.418, 52615.876 20/06/05,07:37:14,02,10,1, 11.8,1,1, 9.074, 10565.680, 226.413, 52615.843 20/06/05,07:37:14,03,10,1, 11.8,1,1, 9.074, 10565.678, 226.408, 52615.860 20/06/05,07:37:14,04,10,1, 11.8,1,1, 9.074, 10565.684, 226.458, 52615.900 20/06/05,07:37:14,05,10,1, 11.8,1,1, 9.074, 10565.659, 226.435, 52615.933 20/06/05,07:37:14,06,10,1, 11.8,1,1, 9.074, 10565.687, 226.410, 52615.986 20/06/05,07:37:14,07,10,1, 11.8,1,1, 9.074, 10565.678, 226.441, 52616.006 20/06/05,07:37:14,08,10,1, 11.8,1,1, 9.074, 10565.676, 226.434, 52616.012 20/06/05,07:37:14,09,10,1, 11.8,1,1, 9.074, 10565.670, 226.442, 52615.900 20/06/05,07:37:14,10,10,1, 11.8,1,1, 9.074, 10565.666, 226.408, 52615.834 20/06/05,07:37:14,11,10,1, 11.8,1,1, 9.074, 10565.672, 226.454, 52615.852 20/06/05,07:37:14,12,10,1, 11.8,1,1, 9.074, 10565.681, 226.446, 52615.854 20/06/05,07:37:14,13,10,1, 11.8,1,1, 9.074, 10565.703, 226.455, 52615.925 20/06/05,07:37:14,14,10,1, 11.8,1,1, 9.074, 10565.685, 226.464, 52615.946 20/06/05,07:37:14,15,10,1, 11.8,1,1, 9.074, 10565.667, 226.425, 52615.945 20/06/05,07:37:14,16,10,1, 11.8,1,1, 9.074, 10565.655, 226.429, 52615.965 20/06/05,07:37:14,17,10,1, 11.8,1,1, 9.074, 10565.690, 226.454, 52615.949 20/06/05,07:37:14,18,10,1, 11.8,1,1, 9.074, 10565.663, 226.444, 52615.922 20/06/05,07:37:14,19,10,1, 11.8,1,1, 9.074, 10565.681, 226.424, 52615.849 20/06/05,07:37:15,00,10,1, 11.9,1,1, 9.075, 10565.671, 226.473, 52615.863 20/06/05,07:37:15,01,10,1, 11.9,1,1, 9.075, 10565.673, 226.465, 52615.890 20/06/05,07:37:15,02,10,1, 11.9,1,1, 9.075, 10565.669, 226.438, 52615.879 20/06/05,07:37:15,03,10,1, 11.9,1,1, 9.075, 10565.646, 226.444, 52615.936 20/06/05,07:37:15,04,10,1, 11.9,1,1, 9.075, 10565.667, 226.425, 52615.962 20/06/05,07:37:15,05,10,1, 11.9,1,1, 9.075, 10565.670, 226.444, 52615.991 20/06/05,07:37:15,06,10,1, 11.9,1,1, 9.075, 10565.670, 226.453, 52615.963 20/06/05,07:37:15,07,10,1, 11.9,1,1, 9.075, 10565.655, 226.436, 52615.885 20/06/05,07:37:15,08,10,1, 11.9,1,1, 9.075, 10565.632, 226.437, 52615.840 20/06/05,07:37:15,09,10,1, 11.9,1,1, 9.075, 10565.636, 226.412, 52615.799 20/06/05,07:37:15,10,10,1, 11.9,1,1, 9.075, 10565.645, 226.435, 52615.794 20/06/05,07:37:15,11,10,1, 11.9,1,1, 9.075, 10565.656, 226.454, 52615.864 20/06/05,07:37:15,12,10,1, 11.9,1,1, 9.075, 10565.646, 226.422, 52615.990 20/06/05,07:37:15,13,10,1, 11.9,1,1, 9.075, 10565.612, 226.423, 52615.963 20/06/05,07:37:15,14,10,1, 11.9,1,1, 9.075, 10565.637, 226.456, 52616.015 20/06/05,07:37:15,15,10,1, 11.9,1,1, 9.075, 10565.648, 226.461, 52615.977 20/06/05,07:37:15,16,10,1, 11.9,1,1, 9.075, 10565.676, 226.446, 52615.913 20/06/05,07:37:15,17,10,1, 11.9,1,1, 9.075, 10565.651, 226.413, 52615.833 20/06/05,07:37:15,18,10,1, 11.9,1,1, 9.075, 10565.661, 226.432, 52615.818 20/06/05,07:37:15,19,10,1, 11.9,1,1, 9.075, 10565.678, 226.473, 52615.863 20/06/05,07:37:16,00,10,1, 11.8,1,1, 9.074, 10565.629, 226.428, 52615.943 20/06/05,07:37:16,01,10,1, 11.8,1,1, 9.074, 10565.624, 226.429, 52615.930 20/06/05,07:37:16,02,10,1, 11.8,1,1, 9.074, 10565.655, 226.453, 52616.016 20/06/05,07:37:16,03,10,1, 11.8,1,1, 9.074, 10565.609, 226.440, 52615.987 20/06/05,07:37:16,04,10,1, 11.8,1,1, 9.074, 10565.634, 226.476, 52615.992 20/06/05,07:37:16,05,10,1, 11.8,1,1, 9.074, 10565.654, 226.442, 52615.896 20/06/05,07:37:16,06,10,1, 11.8,1,1, 9.074, 10565.639, 226.405, 52615.815 20/06/05,07:37:16,07,10,1, 11.8,1,1, 9.074, 10565.646, 226.468, 52615.834 20/06/05,07:37:16,08,10,1, 11.8,1,1, 9.074, 10565.611, 226.473, 52615.817 20/06/05,07:37:16,09,10,1, 11.8,1,1, 9.074, 10565.629, 226.457, 52615.901 20/06/05,07:37:16,10,10,1, 11.8,1,1, 9.074, 10565.626, 226.456, 52615.956 20/06/05,07:37:16,11,10,1, 11.8,1,1, 9.074, 10565.634, 226.441, 52615.962 20/06/05,07:37:16,12,10,1, 11.8,1,1, 9.074, 10565.644, 226.440, 52615.954 20/06/05,07:37:16,13,10,1, 11.8,1,1, 9.074, 10565.636, 226.422, 52615.887 20/06/05,07:37:16,14,10,1, 11.8,1,1, 9.074, 10565.624, 226.423, 52615.850 20/06/05,07:37:16,15,10,1, 11.8,1,1, 9.074, 10565.620, 226.410, 52615.756 20/06/05,07:37:16,16,10,1, 11.8,1,1, 9.074, 10565.622, 226.419, 52615.773 20/06/05,07:37:16,17,10,1, 11.8,1,1, 9.074, 10565.610, 226.433, 52615.825 20/06/05,07:37:16,18,10,1, 11.8,1,1, 9.074, 10565.621, 226.425, 52615.896 20/06/05,07:37:16,19,10,1, 11.8,1,1, 9.074, 10565.634, 226.428, 52615.943 20/06/05,07:37:17,00,10,1, 11.9,1,1, 9.076, 10565.612, 226.467, 52615.966 20/06/05,07:37:17,01,10,1, 11.9,1,1, 9.076, 10565.637, 226.465, 52615.976 20/06/05,07:37:17,02,10,1, 11.9,1,1, 9.076, 10565.632, 226.476, 52615.944 20/06/05,07:37:17,03,10,1, 11.9,1,1, 9.076, 10565.611, 226.409, 52615.821 20/06/05,07:37:17,04,10,1, 11.9,1,1, 9.076, 10565.628, 226.424, 52615.842 20/06/05,07:37:17,05,10,1, 11.9,1,1, 9.076, 10565.640, 226.445, 52615.829 20/06/05,07:37:17,06,10,1, 11.9,1,1, 9.076, 10565.642, 226.437, 52615.868 20/06/05,07:37:17,07,10,1, 11.9,1,1, 9.076, 10565.653, 226.427, 52615.891 20/06/05,07:37:17,08,10,1, 11.9,1,1, 9.076, 10565.632, 226.428, 52615.954 20/06/05,07:37:17,09,10,1, 11.9,1,1, 9.076, 10565.619, 226.478, 52616.014 20/06/05,07:37:17,10,10,1, 11.9,1,1, 9.076, 10565.605, 226.445, 52615.956 20/06/05,07:37:17,11,10,1, 11.9,1,1, 9.076, 10565.590, 226.423, 52615.907 20/06/05,07:37:17,12,10,1, 11.9,1,1, 9.076, 10565.611, 226.432, 52615.852 20/06/05,07:37:17,13,10,1, 11.9,1,1, 9.076, 10565.634, 226.442, 52615.779 20/06/05,07:37:17,14,10,1, 11.9,1,1, 9.076, 10565.652, 226.451, 52615.832 20/06/05,07:37:17,15,10,1, 11.9,1,1, 9.076, 10565.627, 226.426, 52615.855 20/06/05,07:37:17,16,10,1, 11.9,1,1, 9.076, 10565.628, 226.435, 52615.920 20/06/05,07:37:17,17,10,1, 11.9,1,1, 9.076, 10565.619, 226.458, 52615.986 20/06/05,07:37:17,18,10,1, 11.9,1,1, 9.076, 10565.618, 226.452, 52615.990 20/06/05,07:37:17,19,10,1, 11.9,1,1, 9.076, 10565.616, 226.467, 52615.966 20/06/05,07:37:18,00,10,1, 11.8,1,1, 9.078, 10565.596, 226.457, 52615.844 20/06/05,07:37:18,01,10,1, 11.8,1,1, 9.078, 10565.617, 226.420, 52615.829 20/06/05,07:37:18,02,10,1, 11.8,1,1, 9.078, 10565.637, 226.446, 52615.863 20/06/05,07:37:18,03,10,1, 11.8,1,1, 9.078, 10565.613, 226.462, 52615.816 20/06/05,07:37:18,04,10,1, 11.8,1,1, 9.078, 10565.594, 226.433, 52615.842 20/06/05,07:37:18,05,10,1, 11.8,1,1, 9.078, 10565.596, 226.455, 52615.942 20/06/05,07:37:18,06,10,1, 11.8,1,1, 9.078, 10565.608, 226.460, 52615.992 20/06/05,07:37:18,07,10,1, 11.8,1,1, 9.078, 10565.587, 226.461, 52616.003 20/06/05,07:37:18,08,10,1, 11.8,1,1, 9.078, 10565.599, 226.455, 52615.969 20/06/05,07:37:18,09,10,1, 11.8,1,1, 9.078, 10565.607, 226.421, 52615.907 20/06/05,07:37:18,10,10,1, 11.8,1,1, 9.078, 10565.603, 226.422, 52615.822 20/06/05,07:37:18,11,10,1, 11.8,1,1, 9.078, 10565.588, 226.451, 52615.850 20/06/05,07:37:18,12,10,1, 11.8,1,1, 9.078, 10565.594, 226.454, 52615.829 20/06/05,07:37:18,13,10,1, 11.8,1,1, 9.078, 10565.584, 226.446, 52615.847 20/06/05,07:37:18,14,10,1, 11.8,1,1, 9.078, 10565.601, 226.443, 52615.936 20/06/05,07:37:18,15,10,1, 11.8,1,1, 9.078, 10565.587, 226.458, 52615.973 20/06/05,07:37:18,16,10,1, 11.8,1,1, 9.078, 10565.606, 226.473, 52615.979 20/06/05,07:37:18,17,10,1, 11.8,1,1, 9.078, 10565.614, 226.473, 52615.960 20/06/05,07:37:18,18,10,1, 11.8,1,1, 9.078, 10565.587, 226.448, 52615.886 20/06/05,07:37:18,19,10,1, 11.8,1,1, 9.078, 10565.596, 226.457, 52615.844 20/06/05,07:37:19,00,10,1, 11.8,1,1, 9.079, 10565.546, 226.470, 52615.958 20/06/05,07:37:19,01,10,1, 11.8,1,1, 9.079, 10565.592, 226.463, 52615.837 20/06/05,07:37:19,02,10,1, 11.8,1,1, 9.079, 10565.607, 226.442, 52615.911 20/06/05,07:37:19,03,10,1, 11.8,1,1, 9.079, 10565.574, 226.469, 52615.966 20/06/05,07:37:19,04,10,1, 11.8,1,1, 9.079, 10565.561, 226.450, 52615.904 20/06/05,07:37:19,05,10,1, 11.8,1,1, 9.079, 10565.559, 226.473, 52616.032 20/06/05,07:37:19,06,10,1, 11.8,1,1, 9.079, 10565.588, 226.435, 52615.927 20/06/05,07:37:19,07,10,1, 11.8,1,1, 9.079, 10565.602, 226.435, 52615.927 20/06/05,07:37:19,08,10,1, 11.8,1,1, 9.079, 10565.559, 226.453, 52615.851 20/06/05,07:37:19,09,10,1, 11.8,1,1, 9.079, 10565.571, 226.462, 52615.885 20/06/05,07:37:19,10,10,1, 11.8,1,1, 9.079, 10565.582, 226.439, 52615.873 20/06/05,07:37:19,11,10,1, 11.8,1,1, 9.079, 10565.581, 226.474, 52615.954 20/06/05,07:37:19,12,10,1, 11.8,1,1, 9.079, 10565.606, 226.458, 52616.036 20/06/05,07:37:19,13,10,1, 11.8,1,1, 9.079, 10565.572, 226.482, 52616.072 20/06/05,07:37:19,14,10,1, 11.8,1,1, 9.079, 10565.586, 226.495, 52616.066 20/06/05,07:37:19,15,10,1, 11.8,1,1, 9.079, 10565.550, 226.451, 52615.984 20/06/05,07:37:19,16,10,1, 11.8,1,1, 9.079, 10565.581, 226.472, 52615.926 20/06/05,07:37:19,17,10,1, 11.8,1,1, 9.079, 10565.589, 226.453, 52615.901 20/06/05,07:37:19,18,10,1, 11.8,1,1, 9.079, 10565.590, 226.469, 52615.897 20/06/05,07:37:19,19,10,1, 11.8,1,1, 9.079, 10565.552, 226.470, 52615.958 20/06/05,07:37:20,00,10,1, 11.8,1,1, 9.080, 10565.554, 226.504, 52616.113 20/06/05,07:37:20,01,10,1, 11.8,1,1, 9.080, 10565.562, 226.488, 52616.034 20/06/05,07:37:20,02,10,1, 11.8,1,1, 9.080, 10565.590, 226.479, 52616.066 20/06/05,07:37:20,03,10,1, 11.8,1,1, 9.080, 10565.535, 226.467, 52615.993 20/06/05,07:37:20,04,10,1, 11.8,1,1, 9.080, 10565.566, 226.474, 52616.001 20/06/05,07:37:20,05,10,1, 11.8,1,1, 9.080, 10565.530, 226.491, 52616.079 20/06/05,07:37:20,06,10,1, 11.8,1,1, 9.080, 10565.523, 226.477, 52615.926 20/06/05,07:37:20,07,10,1, 11.8,1,1, 9.080, 10565.528, 226.468, 52615.948 20/06/05,07:37:20,08,10,1, 11.8,1,1, 9.080, 10565.557, 226.491, 52616.008 20/06/05,07:37:20,09,10,1, 11.8,1,1, 9.080, 10565.553, 226.465, 52616.076 20/06/05,07:37:20,10,10,1, 11.8,1,1, 9.080, 10565.545, 226.496, 52616.084 20/06/05,07:37:20,11,10,1, 11.8,1,1, 9.080, 10565.545, 226.494, 52616.133 20/06/05,07:37:20,12,10,1, 11.8,1,1, 9.080, 10565.533, 226.481, 52616.098 20/06/05,07:37:20,13,10,1, 11.8,1,1, 9.080, 10565.552, 226.447, 52616.064 20/06/05,07:37:20,14,10,1, 11.8,1,1, 9.080, 10565.548, 226.493, 52616.000 20/06/05,07:37:20,15,10,1, 11.8,1,1, 9.080, 10565.546, 226.474, 52615.932 20/06/05,07:37:20,16,10,1, 11.8,1,1, 9.080, 10565.558, 226.494, 52615.963 20/06/05,07:37:20,17,10,1, 11.8,1,1, 9.080, 10565.544, 226.488, 52616.023 20/06/05,07:37:20,18,10,1, 11.8,1,1, 9.080, 10565.566, 226.509, 52616.062 20/06/05,07:37:20,19,10,1, 11.8,1,1, 9.080, 10565.555, 226.504, 52616.113 20/06/05,07:37:21,00,10,1, 11.9,1,1, 9.075, 10565.512, 226.494, 52616.099 20/06/05,07:37:21,01,10,1, 11.9,1,1, 9.075, 10565.540, 226.506, 52616.085 20/06/05,07:37:21,02,10,1, 11.9,1,1, 9.075, 10565.532, 226.496, 52616.022 20/06/05,07:37:21,03,10,1, 11.9,1,1, 9.075, 10565.557, 226.510, 52615.986 20/06/05,07:37:21,04,10,1, 11.9,1,1, 9.075, 10565.542, 226.486, 52615.927 20/06/05,07:37:21,05,10,1, 11.9,1,1, 9.075, 10565.551, 226.510, 52615.970 20/06/05,07:37:21,06,10,1, 11.9,1,1, 9.075, 10565.538, 226.486, 52615.941 20/06/05,07:37:21,07,10,1, 11.9,1,1, 9.075, 10565.530, 226.485, 52616.008 20/06/05,07:37:21,08,10,1, 11.9,1,1, 9.075, 10565.536, 226.511, 52616.006 20/06/05,07:37:21,09,10,1, 11.9,1,1, 9.075, 10565.522, 226.509, 52616.074 20/06/05,07:37:21,10,10,1, 11.9,1,1, 9.075, 10565.506, 226.507, 52616.085 20/06/05,07:37:21,11,10,1, 11.9,1,1, 9.075, 10565.535, 226.488, 52616.050 20/06/05,07:37:21,12,10,1, 11.9,1,1, 9.075, 10565.533, 226.494, 52616.002 20/06/05,07:37:21,13,10,1, 11.9,1,1, 9.075, 10565.540, 226.484, 52615.937 20/06/05,07:37:21,14,10,1, 11.9,1,1, 9.075, 10565.533, 226.474, 52615.920 20/06/05,07:37:21,15,10,1, 11.9,1,1, 9.075, 10565.528, 226.474, 52615.984 20/06/05,07:37:21,16,10,1, 11.9,1,1, 9.075, 10565.505, 226.500, 52616.044 20/06/05,07:37:21,17,10,1, 11.9,1,1, 9.075, 10565.511, 226.499, 52616.097 20/06/05,07:37:21,18,10,1, 11.9,1,1, 9.075, 10565.527, 226.527, 52616.105 20/06/05,07:37:21,19,10,1, 11.9,1,1, 9.075, 10565.512, 226.494, 52616.099 20/06/05,07:37:22,00,10,1, 11.8,1,1, 9.076, 10565.470, 226.494, 52615.950 20/06/05,07:37:22,01,10,1, 11.8,1,1, 9.076, 10565.543, 226.476, 52615.960 20/06/05,07:37:22,02,10,1, 11.8,1,1, 9.076, 10565.501, 226.472, 52615.969 20/06/05,07:37:22,03,10,1, 11.8,1,1, 9.076, 10565.515, 226.479, 52615.929 20/06/05,07:37:22,04,10,1, 11.8,1,1, 9.076, 10565.504, 226.496, 52616.055 20/06/05,07:37:22,05,10,1, 11.8,1,1, 9.076, 10565.508, 226.507, 52616.084 20/06/05,07:37:22,06,10,1, 11.8,1,1, 9.076, 10565.489, 226.481, 52616.103 20/06/05,07:37:22,07,10,1, 11.8,1,1, 9.076, 10565.509, 226.506, 52616.158 20/06/05,07:37:22,08,10,1, 11.8,1,1, 9.076, 10565.478, 226.496, 52616.041 20/06/05,07:37:22,09,10,1, 11.8,1,1, 9.076, 10565.475, 226.504, 52616.019 20/06/05,07:37:22,10,10,1, 11.8,1,1, 9.076, 10565.469, 226.489, 52615.980 20/06/05,07:37:22,11,10,1, 11.8,1,1, 9.076, 10565.486, 226.468, 52615.906 20/06/05,07:37:22,12,10,1, 11.8,1,1, 9.076, 10565.462, 226.491, 52615.958 20/06/05,07:37:22,13,10,1, 11.8,1,1, 9.076, 10565.506, 226.476, 52615.983 20/06/05,07:37:22,14,10,1, 11.8,1,1, 9.076, 10565.488, 226.532, 52616.089 20/06/05,07:37:22,15,10,1, 11.8,1,1, 9.076, 10565.497, 226.498, 52616.117 20/06/05,07:37:22,16,10,1, 11.8,1,1, 9.076, 10565.496, 226.513, 52616.073 20/06/05,07:37:22,17,10,1, 11.8,1,1, 9.076, 10565.459, 226.521, 52616.066 20/06/05,07:37:22,18,10,1, 11.8,1,1, 9.076, 10565.490, 226.519, 52616.047 20/06/05,07:37:22,19,10,1, 11.8,1,1, 9.076, 10565.478, 226.494, 52615.950 20/06/05,07:37:23,00,10,1, 11.9,1,1, 9.081, 10565.454, 226.503, 52615.989 20/06/05,07:37:23,01,10,1, 11.9,1,1, 9.081, 10565.493, 226.521, 52615.970 20/06/05,07:37:23,02,10,1, 11.9,1,1, 9.081, 10565.495, 226.524, 52616.019 20/06/05,07:37:23,03,10,1, 11.9,1,1, 9.081, 10565.493, 226.532, 52616.093 20/06/05,07:37:23,04,10,1, 11.9,1,1, 9.081, 10565.466, 226.515, 52616.116 20/06/05,07:37:23,05,10,1, 11.9,1,1, 9.081, 10565.492, 226.514, 52616.102 20/06/05,07:37:23,06,10,1, 11.9,1,1, 9.081, 10565.475, 226.520, 52616.033 20/06/05,07:37:23,07,10,1, 11.9,1,1, 9.081, 10565.458, 226.521, 52616.007 20/06/05,07:37:23,08,10,1, 11.9,1,1, 9.081, 10565.484, 226.495, 52615.997 20/06/05,07:37:23,09,10,1, 11.9,1,1, 9.081, 10565.470, 226.497, 52615.917 20/06/05,07:37:23,10,10,1, 11.9,1,1, 9.081, 10565.473, 226.513, 52615.986 20/06/05,07:37:23,11,10,1, 11.9,1,1, 9.081, 10565.478, 226.525, 52616.039 20/06/05,07:37:23,12,10,1, 11.9,1,1, 9.081, 10565.507, 226.537, 52616.080 20/06/05,07:37:23,13,10,1, 11.9,1,1, 9.081, 10565.495, 226.542, 52616.097 20/06/05,07:37:23,14,10,1, 11.9,1,1, 9.081, 10565.451, 226.562, 52616.129 20/06/05,07:37:23,15,10,1, 11.9,1,1, 9.081, 10565.470, 226.517, 52616.050 20/06/05,07:37:23,16,10,1, 11.9,1,1, 9.081, 10565.473, 226.532, 52615.989 20/06/05,07:37:23,17,10,1, 11.9,1,1, 9.081, 10565.457, 226.517, 52615.934 20/06/05,07:37:23,18,10,1, 11.9,1,1, 9.081, 10565.465, 226.517, 52615.944 20/06/05,07:37:23,19,10,1, 11.9,1,1, 9.081, 10565.456, 226.503, 52615.989 20/06/05,07:37:24,00,10,1, 11.9,1,1, 9.079, 10565.487, 226.530, 52615.791 20/06/05,07:37:24,01,10,1, 11.9,1,1, 9.079, 10565.440, 226.536, 52616.096 20/06/05,07:37:24,02,10,1, 11.9,1,1, 9.079, 10565.454, 226.528, 52616.113 20/06/05,07:37:24,03,10,1, 11.9,1,1, 9.079, 10565.441, 226.550, 52616.084 20/06/05,07:37:24,04,10,1, 11.9,1,1, 9.079, 10565.422, 226.520, 52616.021 20/06/05,07:37:24,05,10,1, 11.9,1,1, 9.079, 10565.466, 226.530, 52615.964 20/06/05,07:37:24,06,10,1, 11.9,1,1, 9.079, 10565.432, 226.515, 52615.933 20/06/05,07:37:24,07,10,1, 11.9,1,1, 9.079, 10565.449, 226.505, 52615.908 20/06/05,07:37:24,08,10,1, 11.9,1,1, 9.079, 10565.467, 226.553, 52615.977 20/06/05,07:37:24,09,10,1, 11.9,1,1, 9.079, 10565.443, 226.538, 52616.115 20/06/05,07:37:24,10,10,1, 11.9,1,1, 9.079, 10565.420, 226.525, 52616.084 20/06/05,07:37:24,11,10,1, 11.9,1,1, 9.079, 10565.438, 226.532, 52616.119 20/06/05,07:37:24,12,10,1, 11.9,1,1, 9.079, 10565.428, 226.509, 52616.057 20/06/05,07:37:24,13,10,1, 11.9,1,1, 9.079, 10565.429, 226.551, 52616.022 20/06/05,07:37:24,14,10,1, 11.9,1,1, 9.079, 10565.459, 226.535, 52615.916 20/06/05,07:37:24,15,10,1, 11.9,1,1, 9.079, 10565.457, 226.515, 52615.948 20/06/05,07:37:24,16,10,1, 11.9,1,1, 9.079, 10565.445, 226.527, 52615.956 20/06/05,07:37:24,17,10,1, 11.9,1,1, 9.079, 10565.424, 226.539, 52616.015 20/06/05,07:37:24,18,10,1, 11.9,1,1, 9.079, 10565.386, 226.557, 52616.007 20/06/05,07:37:24,19,10,1, 11.9,1,1, 9.079, 10565.488, 226.530, 52615.791 20/06/05,07:37:25,00,10,1, 11.9,1,1, 9.076, 10565.404, 226.573, 52616.019 20/06/05,07:37:25,01,10,1, 11.9,1,1, 9.076, 10565.368, 226.565, 52616.134 20/06/05,07:37:25,02,10,1, 11.9,1,1, 9.076, 10565.403, 226.558, 52616.053 20/06/05,07:37:25,03,10,1, 11.9,1,1, 9.076, 10565.408, 226.548, 52616.019 20/06/05,07:37:25,04,10,1, 11.9,1,1, 9.076, 10565.416, 226.536, 52616.027 20/06/05,07:37:25,05,10,1, 11.9,1,1, 9.076, 10565.419, 226.531, 52616.018 20/06/05,07:37:25,06,10,1, 11.9,1,1, 9.076, 10565.414, 226.540, 52615.953 20/06/05,07:37:25,07,10,1, 11.9,1,1, 9.076, 10565.398, 226.547, 52615.968 20/06/05,07:37:25,08,10,1, 11.9,1,1, 9.076, 10565.440, 226.515, 52615.948 20/06/05,07:37:25,09,10,1, 11.9,1,1, 9.076, 10565.389, 226.497, 52615.968 20/06/05,07:37:25,10,10,1, 11.9,1,1, 9.076, 10565.411, 226.544, 52615.985 20/06/05,07:37:25,11,10,1, 11.9,1,1, 9.076, 10565.416, 226.568, 52615.978 20/06/05,07:37:25,12,10,1, 11.9,1,1, 9.076, 10565.386, 226.543, 52615.974 20/06/05,07:37:25,13,10,1, 11.9,1,1, 9.076, 10565.369, 226.547, 52615.953 20/06/05,07:37:25,14,10,1, 11.9,1,1, 9.076, 10565.408, 226.571, 52615.992 20/06/05,07:37:25,15,10,1, 11.9,1,1, 9.076, 10565.408, 226.564, 52616.013 20/06/05,07:37:25,16,10,1, 11.9,1,1, 9.076, 10565.368, 226.548, 52615.942 20/06/05,07:37:25,17,10,1, 11.9,1,1, 9.076, 10565.383, 226.547, 52615.925 20/06/05,07:37:25,18,10,1, 11.9,1,1, 9.076, 10565.387, 226.557, 52615.956 20/06/05,07:37:25,19,10,1, 11.9,1,1, 9.076, 10565.405, 226.573, 52616.019 20/06/05,07:37:26,00,10,1, 11.9,1,1, 9.076, 10565.329, 226.584, 52615.986 20/06/05,07:37:26,01,10,1, 11.9,1,1, 9.076, 10565.395, 226.541, 52615.997 20/06/05,07:37:26,02,10,1, 11.9,1,1, 9.076, 10565.389, 226.555, 52616.005 20/06/05,07:37:26,03,10,1, 11.9,1,1, 9.076, 10565.366, 226.565, 52615.949 20/06/05,07:37:26,04,10,1, 11.9,1,1, 9.076, 10565.372, 226.561, 52615.928 20/06/05,07:37:26,05,10,1, 11.9,1,1, 9.076, 10565.354, 226.561, 52615.976 20/06/05,07:37:26,06,10,1, 11.9,1,1, 9.076, 10565.360, 226.583, 52615.932 20/06/05,07:37:26,07,10,1, 11.9,1,1, 9.076, 10565.380, 226.570, 52615.973 20/06/05,07:37:26,08,10,1, 11.9,1,1, 9.076, 10565.364, 226.616, 52616.013 20/06/05,07:37:26,09,10,1, 11.9,1,1, 9.076, 10565.374, 226.559, 52615.931 20/06/05,07:37:26,10,10,1, 11.9,1,1, 9.076, 10565.352, 226.559, 52615.991 20/06/05,07:37:26,11,10,1, 11.9,1,1, 9.076, 10565.374, 226.595, 52615.977 20/06/05,07:37:26,12,10,1, 11.9,1,1, 9.076, 10565.378, 226.595, 52615.995 20/06/05,07:37:26,13,10,1, 11.9,1,1, 9.076, 10565.343, 226.571, 52615.963 20/06/05,07:37:26,14,10,1, 11.9,1,1, 9.076, 10565.348, 226.570, 52615.984 20/06/05,07:37:26,15,10,1, 11.9,1,1, 9.076, 10565.346, 226.570, 52615.966 20/06/05,07:37:26,16,10,1, 11.9,1,1, 9.076, 10565.357, 226.603, 52615.952 20/06/05,07:37:26,17,10,1, 11.9,1,1, 9.076, 10565.352, 226.592, 52615.991 20/06/05,07:37:26,18,10,1, 11.9,1,1, 9.076, 10565.347, 226.594, 52615.967 20/06/05,07:37:26,19,10,1, 11.9,1,1, 9.076, 10565.332, 226.584, 52615.986 20/06/05,07:37:27,00,10,1, 11.8,1,1, 9.076, 10565.304, 226.580, 52615.973 20/06/05,07:37:27,01,10,1, 11.8,1,1, 9.076, 10565.355, 226.588, 52615.947 20/06/05,07:37:27,02,10,1, 11.8,1,1, 9.076, 10565.330, 226.600, 52615.982 20/06/05,07:37:27,03,10,1, 11.8,1,1, 9.076, 10565.324, 226.592, 52615.994 20/06/05,07:37:27,04,10,1, 11.8,1,1, 9.076, 10565.308, 226.619, 52616.017 20/06/05,07:37:27,05,10,1, 11.8,1,1, 9.076, 10565.332, 226.602, 52616.025 20/06/05,07:37:27,06,10,1, 11.8,1,1, 9.076, 10565.318, 226.591, 52616.003 20/06/05,07:37:27,07,10,1, 11.8,1,1, 9.076, 10565.320, 226.574, 52615.969 20/06/05,07:37:27,08,10,1, 11.8,1,1, 9.076, 10565.310, 226.620, 52615.989 20/06/05,07:37:27,09,10,1, 11.8,1,1, 9.076, 10565.348, 226.591, 52615.895 20/06/05,07:37:27,10,10,1, 11.8,1,1, 9.076, 10565.302, 226.590, 52616.056 20/06/05,07:37:27,11,10,1, 11.8,1,1, 9.076, 10565.286, 226.556, 52616.015 20/06/05,07:37:27,12,10,1, 11.8,1,1, 9.076, 10565.329, 226.626, 52616.043 20/06/05,07:37:27,13,10,1, 11.8,1,1, 9.076, 10565.267, 226.630, 52616.107 20/06/05,07:37:27,14,10,1, 11.8,1,1, 9.076, 10565.330, 226.610, 52616.205 20/06/05,07:37:27,15,10,1, 11.8,1,1, 9.076, 10565.323, 226.589, 52615.954 20/06/05,07:37:27,16,10,1, 11.8,1,1, 9.076, 10565.317, 226.604, 52616.009 20/06/05,07:37:27,17,10,1, 11.8,1,1, 9.076, 10565.312, 226.644, 52616.025 20/06/05,07:37:27,18,10,1, 11.8,1,1, 9.076, 10565.330, 226.629, 52616.013 20/06/05,07:37:27,19,10,1, 11.8,1,1, 9.076, 10565.312, 226.580, 52615.973 20/06/05,07:37:28,00,10,1, 11.9,1,1, 9.080, 10565.237, 226.660, 52616.037 20/06/05,07:37:28,01,10,1, 11.9,1,1, 9.080, 10565.288, 226.615, 52615.995 20/06/05,07:37:28,02,10,1, 11.9,1,1, 9.080, 10565.323, 226.603, 52615.979 20/06/05,07:37:28,03,10,1, 11.9,1,1, 9.080, 10565.295, 226.642, 52616.034 20/06/05,07:37:28,04,10,1, 11.9,1,1, 9.080, 10565.272, 226.642, 52616.250 20/06/05,07:37:28,05,10,1, 11.9,1,1, 9.080, 10565.323, 226.611, 52615.946 20/06/05,07:37:28,06,10,1, 11.9,1,1, 9.080, 10565.303, 226.652, 52615.949 20/06/05,07:37:28,07,10,1, 11.9,1,1, 9.080, 10565.300, 226.636, 52615.966 20/06/05,07:37:28,08,10,1, 11.9,1,1, 9.080, 10565.281, 226.610, 52615.979 20/06/05,07:37:28,09,10,1, 11.9,1,1, 9.080, 10565.267, 226.612, 52615.981 20/06/05,07:37:28,10,10,1, 11.9,1,1, 9.080, 10565.289, 226.642, 52615.970 20/06/05,07:37:28,11,10,1, 11.9,1,1, 9.080, 10565.296, 226.633, 52615.964 20/06/05,07:37:28,12,10,1, 11.9,1,1, 9.080, 10565.287, 226.636, 52615.985 20/06/05,07:37:28,13,10,1, 11.9,1,1, 9.080, 10565.298, 226.634, 52615.972 20/06/05,07:37:28,14,10,1, 11.9,1,1, 9.080, 10565.239, 226.649, 52615.967 20/06/05,07:37:28,15,10,1, 11.9,1,1, 9.080, 10565.280, 226.652, 52616.019 20/06/05,07:37:28,16,10,1, 11.9,1,1, 9.080, 10565.231, 226.618, 52616.006 20/06/05,07:37:28,17,10,1, 11.9,1,1, 9.080, 10565.240, 226.619, 52615.995 20/06/05,07:37:28,18,10,1, 11.9,1,1, 9.080, 10565.238, 226.636, 52616.025 20/06/05,07:37:28,19,10,1, 11.9,1,1, 9.080, 10565.239, 226.660, 52616.037 20/06/05,07:37:29,00,10,1, 11.9,1,1, 9.081, 10565.220, 226.655, 52616.007 20/06/05,07:37:29,01,10,1, 11.9,1,1, 9.081, 10565.211, 226.619, 52615.962 20/06/05,07:37:29,02,10,1, 11.9,1,1, 9.081, 10565.255, 226.641, 52616.036 20/06/05,07:37:29,03,10,1, 11.9,1,1, 9.081, 10565.262, 226.653, 52616.002 20/06/05,07:37:29,04,10,1, 11.9,1,1, 9.081, 10565.224, 226.613, 52615.997 20/06/05,07:37:29,05,10,1, 11.9,1,1, 9.081, 10565.214, 226.625, 52615.998 20/06/05,07:37:29,06,10,1, 11.9,1,1, 9.081, 10565.227, 226.613, 52615.982 20/06/05,07:37:29,07,10,1, 11.9,1,1, 9.081, 10565.230, 226.645, 52616.022 20/06/05,07:37:29,08,10,1, 11.9,1,1, 9.081, 10565.239, 226.662, 52616.017 20/06/05,07:37:29,09,10,1, 11.9,1,1, 9.081, 10565.224, 226.620, 52615.978 20/06/05,07:37:29,10,10,1, 11.9,1,1, 9.081, 10565.212, 226.620, 52615.950 20/06/05,07:37:29,11,10,1, 11.9,1,1, 9.081, 10565.212, 226.666, 52616.019 20/06/05,07:37:29,12,10,1, 11.9,1,1, 9.081, 10565.238, 226.662, 52615.993 20/06/05,07:37:29,13,10,1, 11.9,1,1, 9.081, 10565.207, 226.635, 52615.991 20/06/05,07:37:29,14,10,1, 11.9,1,1, 9.081, 10565.238, 226.627, 52616.013 20/06/05,07:37:29,15,10,1, 11.9,1,1, 9.081, 10565.200, 226.637, 52615.989 20/06/05,07:37:29,16,10,1, 11.9,1,1, 9.081, 10565.223, 226.652, 52616.040 20/06/05,07:37:29,17,10,1, 11.9,1,1, 9.081, 10565.222, 226.649, 52616.016 20/06/05,07:37:29,18,10,1, 11.9,1,1, 9.081, 10565.221, 226.641, 52615.945 20/06/05,07:37:29,19,10,1, 11.9,1,1, 9.081, 10565.226, 226.655, 52616.007 20/06/05,07:37:30,00,10,1, 11.9,1,1, 9.082, 10565.162, 226.647, 52616.015 20/06/05,07:37:30,01,10,1, 11.9,1,1, 9.082, 10565.188, 226.639, 52615.975 20/06/05,07:37:30,02,10,1, 11.9,1,1, 9.082, 10565.210, 226.621, 52616.002 20/06/05,07:37:30,03,10,1, 11.9,1,1, 9.082, 10565.184, 226.652, 52616.015 20/06/05,07:37:30,04,10,1, 11.9,1,1, 9.082, 10565.224, 226.667, 52616.047 20/06/05,07:37:30,05,10,1, 11.9,1,1, 9.082, 10565.194, 226.657, 52616.057 20/06/05,07:37:30,06,10,1, 11.9,1,1, 9.082, 10565.211, 226.646, 52615.986 20/06/05,07:37:30,07,10,1, 11.9,1,1, 9.082, 10565.193, 226.611, 52615.952 20/06/05,07:37:30,08,10,1, 11.9,1,1, 9.082, 10565.178, 226.647, 52616.017 20/06/05,07:37:30,09,10,1, 11.9,1,1, 9.082, 10565.187, 226.620, 52615.945 20/06/05,07:37:30,10,10,1, 11.9,1,1, 9.082, 10565.185, 226.638, 52615.936 20/06/05,07:37:30,11,10,1, 11.9,1,1, 9.082, 10565.181, 226.645, 52615.974 20/06/05,07:37:30,12,10,1, 11.9,1,1, 9.082, 10565.182, 226.658, 52616.017 20/06/05,07:37:30,13,10,1, 11.9,1,1, 9.082, 10565.170, 226.637, 52615.997 20/06/05,07:37:30,14,10,1, 11.9,1,1, 9.082, 10565.153, 226.624, 52615.934 20/06/05,07:37:30,15,10,1, 11.9,1,1, 9.082, 10565.185, 226.629, 52615.950 20/06/05,07:37:30,16,10,1, 11.9,1,1, 9.082, 10565.179, 226.657, 52615.966 20/06/05,07:37:30,17,10,1, 11.9,1,1, 9.082, 10565.160, 226.653, 52615.979 20/06/05,07:37:30,18,10,1, 11.9,1,1, 9.082, 10565.135, 226.636, 52615.998 20/06/05,07:37:30,19,10,1, 11.9,1,1, 9.082, 10565.163, 226.647, 52616.015 20/06/05,07:37:31,00,10,1, 11.9,1,1, 9.081, 10565.112, 226.656, 52615.998 20/06/05,07:37:31,01,10,1, 11.9,1,1, 9.081, 10565.149, 226.650, 52616.063 20/06/05,07:37:31,02,10,1, 11.9,1,1, 9.081, 10565.154, 226.663, 52616.011 20/06/05,07:37:31,03,10,1, 11.9,1,1, 9.081, 10565.143, 226.655, 52616.013 20/06/05,07:37:31,04,10,1, 11.9,1,1, 9.081, 10565.143, 226.660, 52616.040 20/06/05,07:37:31,05,10,1, 11.9,1,1, 9.081, 10565.145, 226.661, 52616.002 20/06/05,07:37:31,06,10,1, 11.9,1,1, 9.081, 10565.124, 226.664, 52615.986 20/06/05,07:37:31,07,10,1, 11.9,1,1, 9.081, 10565.120, 226.641, 52615.988 20/06/05,07:37:31,08,10,1, 11.9,1,1, 9.081, 10565.153, 226.647, 52616.018 20/06/05,07:37:31,09,10,1, 11.9,1,1, 9.081, 10565.177, 226.628, 52616.021 20/06/05,07:37:31,10,10,1, 11.9,1,1, 9.081, 10565.144, 226.638, 52615.992 20/06/05,07:37:31,11,10,1, 11.9,1,1, 9.081, 10565.143, 226.649, 52616.008 20/06/05,07:37:31,12,10,1, 11.9,1,1, 9.081, 10565.109, 226.637, 52615.953 20/06/05,07:37:31,13,10,1, 11.9,1,1, 9.081, 10565.108, 226.684, 52616.000 20/06/05,07:37:31,14,10,1, 11.9,1,1, 9.081, 10565.112, 226.652, 52615.998 20/06/05,07:37:31,15,10,1, 11.9,1,1, 9.081, 10565.102, 226.625, 52615.964 20/06/05,07:37:31,16,10,1, 11.9,1,1, 9.081, 10565.108, 226.655, 52616.024 20/06/05,07:37:31,17,10,1, 11.9,1,1, 9.081, 10565.137, 226.690, 52616.018 20/06/05,07:37:31,18,10,1, 11.9,1,1, 9.081, 10565.104, 226.684, 52616.000 20/06/05,07:37:31,19,10,1, 11.9,1,1, 9.081, 10565.112, 226.656, 52615.998 20/06/05,07:37:32,00,10,1, 11.9,1,1, 9.081, 10565.078, 226.673, 52616.012 20/06/05,07:37:32,01,10,1, 11.9,1,1, 9.081, 10565.082, 226.665, 52615.979 20/06/05,07:37:32,02,10,1, 11.9,1,1, 9.081, 10565.125, 226.679, 52616.030 20/06/05,07:37:32,03,10,1, 11.9,1,1, 9.081, 10565.109, 226.671, 52616.022 20/06/05,07:37:32,04,10,1, 11.9,1,1, 9.081, 10565.090, 226.657, 52615.994 20/06/05,07:37:32,05,10,1, 11.9,1,1, 9.081, 10565.095, 226.669, 52616.021 20/06/05,07:37:32,06,10,1, 11.9,1,1, 9.081, 10565.111, 226.681, 52616.038 20/06/05,07:37:32,07,10,1, 11.9,1,1, 9.081, 10565.093, 226.653, 52615.993 20/06/05,07:37:32,08,10,1, 11.9,1,1, 9.081, 10565.075, 226.647, 52616.019 20/06/05,07:37:32,09,10,1, 11.9,1,1, 9.081, 10565.110, 226.677, 52616.016 20/06/05,07:37:32,10,10,1, 11.9,1,1, 9.081, 10565.118, 226.693, 52616.002 20/06/05,07:37:32,11,10,1, 11.9,1,1, 9.081, 10565.063, 226.684, 52615.988 20/06/05,07:37:32,12,10,1, 11.9,1,1, 9.081, 10565.060, 226.644, 52616.007 20/06/05,07:37:32,13,10,1, 11.9,1,1, 9.081, 10565.131, 226.685, 52616.034 20/06/05,07:37:32,14,10,1, 11.9,1,1, 9.081, 10565.074, 226.715, 52616.054 20/06/05,07:37:32,15,10,1, 11.9,1,1, 9.081, 10565.063, 226.688, 52616.015 20/06/05,07:37:32,16,10,1, 11.9,1,1, 9.081, 10565.048, 226.660, 52615.981 20/06/05,07:37:32,17,10,1, 11.9,1,1, 9.081, 10565.054, 226.699, 52616.028 20/06/05,07:37:32,18,10,1, 11.9,1,1, 9.081, 10565.070, 226.684, 52616.033 20/06/05,07:37:32,19,10,1, 11.9,1,1, 9.081, 10565.085, 226.673, 52616.012 20/06/05,07:37:33,00,10,1, 11.9,1,1, 9.076, 10565.012, 226.702, 52616.025 20/06/05,07:37:33,01,10,1, 11.9,1,1, 9.076, 10565.051, 226.672, 52616.014 20/06/05,07:37:33,02,10,1, 11.9,1,1, 9.076, 10565.074, 226.692, 52615.991 20/06/05,07:37:33,03,10,1, 11.9,1,1, 9.076, 10565.084, 226.713, 52616.017 20/06/05,07:37:33,04,10,1, 11.9,1,1, 9.076, 10565.044, 226.680, 52615.983 20/06/05,07:37:33,05,10,1, 11.9,1,1, 9.076, 10565.046, 226.699, 52615.977 20/06/05,07:37:33,06,10,1, 11.9,1,1, 9.076, 10565.042, 226.695, 52616.026 20/06/05,07:37:33,07,10,1, 11.9,1,1, 9.076, 10565.042, 226.695, 52616.018 20/06/05,07:37:33,08,10,1, 11.9,1,1, 9.076, 10565.026, 226.678, 52616.013 20/06/05,07:37:33,09,10,1, 11.9,1,1, 9.076, 10565.019, 226.671, 52616.000 20/06/05,07:37:33,10,10,1, 11.9,1,1, 9.076, 10565.055, 226.688, 52615.984 20/06/05,07:37:33,11,10,1, 11.9,1,1, 9.076, 10565.022, 226.672, 52616.019 20/06/05,07:37:33,12,10,1, 11.9,1,1, 9.076, 10565.030, 226.662, 52615.963 20/06/05,07:37:33,13,10,1, 11.9,1,1, 9.076, 10565.019, 226.651, 52615.953 20/06/05,07:37:33,14,10,1, 11.9,1,1, 9.076, 10565.031, 226.675, 52616.050 20/06/05,07:37:33,15,10,1, 11.9,1,1, 9.076, 10565.051, 226.694, 52616.009 20/06/05,07:37:33,16,10,1, 11.9,1,1, 9.076, 10565.014, 226.648, 52615.991 20/06/05,07:37:33,17,10,1, 11.9,1,1, 9.076, 10565.022, 226.652, 52615.995 20/06/05,07:37:33,18,10,1, 11.9,1,1, 9.076, 10565.031, 226.685, 52616.019 20/06/05,07:37:33,19,10,1, 11.9,1,1, 9.076, 10565.018, 226.702, 52616.025 20/06/05,07:37:34,00,10,1, 11.7,1,1, 9.082, 10564.961, 226.657, 52616.065 20/06/05,07:37:34,01,10,1, 11.7,1,1, 9.082, 10565.026, 226.661, 52616.010 20/06/05,07:37:34,02,10,1, 11.7,1,1, 9.082, 10565.004, 226.677, 52616.013 20/06/05,07:37:34,03,10,1, 11.7,1,1, 9.082, 10565.020, 226.676, 52616.037 20/06/05,07:37:34,04,10,1, 11.7,1,1, 9.082, 10564.985, 226.648, 52615.988 20/06/05,07:37:34,05,10,1, 11.7,1,1, 9.082, 10564.976, 226.657, 52616.022 20/06/05,07:37:34,06,10,1, 11.7,1,1, 9.082, 10564.993, 226.660, 52615.992 20/06/05,07:37:34,07,10,1, 11.7,1,1, 9.082, 10565.012, 226.674, 52615.997 20/06/05,07:37:34,08,10,1, 11.7,1,1, 9.082, 10564.977, 226.637, 52615.990 20/06/05,07:37:34,09,10,1, 11.7,1,1, 9.082, 10564.990, 226.645, 52615.979 20/06/05,07:37:34,10,10,1, 11.7,1,1, 9.082, 10565.000, 226.659, 52615.995 20/06/05,07:37:34,11,10,1, 11.7,1,1, 9.082, 10565.002, 226.657, 52616.034 20/06/05,07:37:34,12,10,1, 11.7,1,1, 9.082, 10564.961, 226.650, 52616.031 20/06/05,07:37:34,13,10,1, 11.7,1,1, 9.082, 10565.011, 226.621, 52615.959 20/06/05,07:37:34,14,10,1, 11.7,1,1, 9.082, 10564.994, 226.652, 52615.985 20/06/05,07:37:34,15,10,1, 11.7,1,1, 9.082, 10564.959, 226.671, 52615.976 20/06/05,07:37:34,16,10,1, 11.7,1,1, 9.082, 10564.950, 226.633, 52615.952 20/06/05,07:37:34,17,10,1, 11.7,1,1, 9.082, 10564.941, 226.655, 52615.982 20/06/05,07:37:34,18,10,1, 11.7,1,1, 9.082, 10564.943, 226.648, 52616.001 20/06/05,07:37:34,19,10,1, 11.7,1,1, 9.082, 10564.964, 226.657, 52616.065 20/06/05,07:37:35,00,10,1, 11.8,1,1, 9.082, 10564.903, 226.661, 52616.023 20/06/05,07:37:35,01,10,1, 11.8,1,1, 9.082, 10564.947, 226.655, 52615.998 20/06/05,07:37:35,02,10,1, 11.8,1,1, 9.082, 10564.956, 226.667, 52616.007 20/06/05,07:37:35,03,10,1, 11.8,1,1, 9.082, 10564.933, 226.677, 52615.987 20/06/05,07:37:35,04,10,1, 11.8,1,1, 9.082, 10564.935, 226.650, 52615.962 20/06/05,07:37:35,05,10,1, 11.8,1,1, 9.082, 10564.914, 226.630, 52615.977 20/06/05,07:37:35,06,10,1, 11.8,1,1, 9.082, 10564.925, 226.660, 52615.994 20/06/05,07:37:35,07,10,1, 11.8,1,1, 9.082, 10564.947, 226.649, 52616.023 20/06/05,07:37:35,08,10,1, 11.8,1,1, 9.082, 10564.934, 226.668, 52616.006 20/06/05,07:37:35,09,10,1, 11.8,1,1, 9.082, 10564.927, 226.618, 52615.968 20/06/05,07:37:35,10,10,1, 11.8,1,1, 9.082, 10564.914, 226.644, 52616.011 20/06/05,07:37:35,11,10,1, 11.8,1,1, 9.082, 10564.906, 226.665, 52615.992 20/06/05,07:37:35,12,10,1, 11.8,1,1, 9.082, 10564.921, 226.651, 52616.011 20/06/05,07:37:35,13,10,1, 11.8,1,1, 9.082, 10564.893, 226.629, 52615.976 20/06/05,07:37:35,14,10,1, 11.8,1,1, 9.082, 10564.909, 226.643, 52616.006 20/06/05,07:37:35,15,10,1, 11.8,1,1, 9.082, 10564.895, 226.683, 52615.991 20/06/05,07:37:35,16,10,1, 11.8,1,1, 9.082, 10564.893, 226.629, 52616.016 20/06/05,07:37:35,17,10,1, 11.8,1,1, 9.082, 10564.893, 226.631, 52615.977 20/06/05,07:37:35,18,10,1, 11.8,1,1, 9.082, 10564.889, 226.644, 52616.047 20/06/05,07:37:35,19,10,1, 11.8,1,1, 9.082, 10564.908, 226.661, 52616.023 20/06/05,07:37:36,00,10,1, 11.9,1,1, 9.084, 10564.845, 226.671, 52616.015 20/06/05,07:37:36,01,10,1, 11.9,1,1, 9.084, 10564.879, 226.634, 52615.932 20/06/05,07:37:36,02,10,1, 11.9,1,1, 9.084, 10564.897, 226.672, 52616.022 20/06/05,07:37:36,03,10,1, 11.9,1,1, 9.084, 10564.872, 226.630, 52615.975 20/06/05,07:37:36,04,10,1, 11.9,1,1, 9.084, 10564.887, 226.667, 52616.004 20/06/05,07:37:36,05,10,1, 11.9,1,1, 9.084, 10564.841, 226.625, 52615.994 20/06/05,07:37:36,06,10,1, 11.9,1,1, 9.084, 10564.852, 226.645, 52615.961 20/06/05,07:37:36,07,10,1, 11.9,1,1, 9.084, 10564.883, 226.678, 52615.997 20/06/05,07:37:36,08,10,1, 11.9,1,1, 9.084, 10564.851, 226.652, 52616.019 20/06/05,07:37:36,09,10,1, 11.9,1,1, 9.084, 10564.871, 226.649, 52616.020 20/06/05,07:37:36,10,10,1, 11.9,1,1, 9.084, 10564.846, 226.638, 52615.994 20/06/05,07:37:36,11,10,1, 11.9,1,1, 9.084, 10564.862, 226.678, 52616.028 20/06/05,07:37:36,12,10,1, 11.9,1,1, 9.084, 10564.840, 226.665, 52616.051 20/06/05,07:37:36,13,10,1, 11.9,1,1, 9.084, 10564.869, 226.617, 52616.025 20/06/05,07:37:36,14,10,1, 11.9,1,1, 9.084, 10564.832, 226.656, 52615.987 20/06/05,07:37:36,15,10,1, 11.9,1,1, 9.084, 10564.851, 226.623, 52616.044 20/06/05,07:37:36,16,10,1, 11.9,1,1, 9.084, 10564.836, 226.652, 52616.008 20/06/05,07:37:36,17,10,1, 11.9,1,1, 9.084, 10564.840, 226.647, 52616.020 20/06/05,07:37:36,18,10,1, 11.9,1,1, 9.084, 10564.819, 226.612, 52616.017 20/06/05,07:37:36,19,10,1, 11.9,1,1, 9.084, 10564.850, 226.671, 52616.015 20/06/05,07:37:37,00,10,1, 11.9,1,1, 9.084, 10564.736, 226.642, 52615.991 20/06/05,07:37:37,01,10,1, 11.9,1,1, 9.084, 10564.819, 226.622, 52616.024 20/06/05,07:37:37,02,10,1, 11.9,1,1, 9.084, 10564.853, 226.611, 52616.004 20/06/05,07:37:37,03,10,1, 11.9,1,1, 9.084, 10564.825, 226.648, 52616.068 20/06/05,07:37:37,04,10,1, 11.9,1,1, 9.084, 10564.836, 226.660, 52616.054 20/06/05,07:37:37,05,10,1, 11.9,1,1, 9.084, 10564.824, 226.638, 52616.025 20/06/05,07:37:37,06,10,1, 11.9,1,1, 9.084, 10564.818, 226.615, 52616.012 20/06/05,07:37:37,07,10,1, 11.9,1,1, 9.084, 10564.831, 226.644, 52616.031 20/06/05,07:37:37,08,10,1, 11.9,1,1, 9.084, 10564.809, 226.639, 52616.074 20/06/05,07:37:37,09,10,1, 11.9,1,1, 9.084, 10564.805, 226.598, 52615.986 20/06/05,07:37:37,10,10,1, 11.9,1,1, 9.084, 10564.785, 226.614, 52615.983 20/06/05,07:37:37,11,10,1, 11.9,1,1, 9.084, 10564.794, 226.654, 52615.999 20/06/05,07:37:37,12,10,1, 11.9,1,1, 9.084, 10564.805, 226.636, 52616.002 20/06/05,07:37:37,13,10,1, 11.9,1,1, 9.084, 10564.770, 226.601, 52615.962 20/06/05,07:37:37,14,10,1, 11.9,1,1, 9.084, 10564.793, 226.627, 52616.026 20/06/05,07:37:37,15,10,1, 11.9,1,1, 9.084, 10564.748, 226.662, 52616.003 20/06/05,07:37:37,16,10,1, 11.9,1,1, 9.084, 10564.767, 226.659, 52616.013 20/06/05,07:37:37,17,10,1, 11.9,1,1, 9.084, 10564.790, 226.627, 52615.992 20/06/05,07:37:37,18,10,1, 11.9,1,1, 9.084, 10564.775, 226.653, 52616.016 20/06/05,07:37:37,19,10,1, 11.9,1,1, 9.084, 10564.742, 226.642, 52615.991 20/06/05,07:37:38,00,10,1, 11.8,1,1, 9.082, 10564.694, 226.641, 52616.043 20/06/05,07:37:38,01,10,1, 11.8,1,1, 9.082, 10564.788, 226.636, 52615.997 20/06/05,07:37:38,02,10,1, 11.8,1,1, 9.082, 10564.756, 226.634, 52616.018 20/06/05,07:37:38,03,10,1, 11.8,1,1, 9.082, 10564.778, 226.668, 52616.034 20/06/05,07:37:38,04,10,1, 11.8,1,1, 9.082, 10564.740, 226.653, 52616.054 20/06/05,07:37:38,05,10,1, 11.8,1,1, 9.082, 10564.765, 226.616, 52616.005 20/06/05,07:37:38,06,10,1, 11.8,1,1, 9.082, 10564.746, 226.648, 52616.048 20/06/05,07:37:38,07,10,1, 11.8,1,1, 9.082, 10564.755, 226.633, 52616.010 20/06/05,07:37:38,08,10,1, 11.8,1,1, 9.082, 10564.709, 226.631, 52615.971 20/06/05,07:37:38,09,10,1, 11.8,1,1, 9.082, 10564.702, 226.629, 52616.017 20/06/05,07:37:38,10,10,1, 11.8,1,1, 9.082, 10564.712, 226.630, 52616.000 20/06/05,07:37:38,11,10,1, 11.8,1,1, 9.082, 10564.712, 226.630, 52616.041 20/06/05,07:37:38,12,10,1, 11.8,1,1, 9.082, 10564.717, 226.613, 52616.031 20/06/05,07:37:38,13,10,1, 11.8,1,1, 9.082, 10564.716, 226.614, 52615.983 20/06/05,07:37:38,14,10,1, 11.8,1,1, 9.082, 10564.701, 226.608, 52616.003 20/06/05,07:37:38,15,10,1, 11.8,1,1, 9.082, 10564.711, 226.620, 52616.024 20/06/05,07:37:38,16,10,1, 11.8,1,1, 9.082, 10564.703, 226.601, 52616.006 20/06/05,07:37:38,17,10,1, 11.8,1,1, 9.082, 10564.681, 226.639, 52616.024 20/06/05,07:37:38,18,10,1, 11.8,1,1, 9.082, 10564.690, 226.616, 52615.995 20/06/05,07:37:38,19,10,1, 11.8,1,1, 9.082, 10564.698, 226.641, 52616.043 20/06/05,07:37:39,00,10,1, 11.9,1,1, 9.082, 10564.628, 226.644, 52616.027 20/06/05,07:37:39,01,10,1, 11.9,1,1, 9.082, 10564.666, 226.628, 52616.008 20/06/05,07:37:39,02,10,1, 11.9,1,1, 9.082, 10564.692, 226.631, 52615.997 20/06/05,07:37:39,03,10,1, 11.9,1,1, 9.082, 10564.693, 226.645, 52615.985 20/06/05,07:37:39,04,10,1, 11.9,1,1, 9.082, 10564.675, 226.648, 52616.001 20/06/05,07:37:39,05,10,1, 11.9,1,1, 9.082, 10564.695, 226.612, 52616.007 20/06/05,07:37:39,06,10,1, 11.9,1,1, 9.082, 10564.656, 226.614, 52615.998 20/06/05,07:37:39,07,10,1, 11.9,1,1, 9.082, 10564.657, 226.651, 52616.011 20/06/05,07:37:39,08,10,1, 11.9,1,1, 9.082, 10564.657, 226.652, 52616.036 20/06/05,07:37:39,09,10,1, 11.9,1,1, 9.082, 10564.649, 226.631, 52615.992 20/06/05,07:37:39,10,10,1, 11.9,1,1, 9.082, 10564.662, 226.633, 52616.025 20/06/05,07:37:39,11,10,1, 11.9,1,1, 9.082, 10564.662, 226.653, 52615.984 20/06/05,07:37:39,12,10,1, 11.9,1,1, 9.082, 10564.655, 226.632, 52616.040 20/06/05,07:37:39,13,10,1, 11.9,1,1, 9.082, 10564.642, 226.621, 52616.025 20/06/05,07:37:39,14,10,1, 11.9,1,1, 9.082, 10564.649, 226.624, 52616.038 20/06/05,07:37:39,15,10,1, 11.9,1,1, 9.082, 10564.654, 226.663, 52616.069 20/06/05,07:37:39,16,10,1, 11.9,1,1, 9.082, 10564.640, 226.614, 52615.988 20/06/05,07:37:39,17,10,1, 11.9,1,1, 9.082, 10564.631, 226.609, 52615.972 20/06/05,07:37:39,18,10,1, 11.9,1,1, 9.082, 10564.625, 226.630, 52616.013 20/06/05,07:37:39,19,10,1, 11.9,1,1, 9.082, 10564.632, 226.644, 52616.027 20/06/05,07:37:40,00,10,1, 11.9,1,1, 9.081, 10564.569, 226.635, 52616.056 20/06/05,07:37:40,01,10,1, 11.9,1,1, 9.081, 10564.624, 226.606, 52615.998 20/06/05,07:37:40,02,10,1, 11.9,1,1, 9.081, 10564.632, 226.646, 52616.047 20/06/05,07:37:40,03,10,1, 11.9,1,1, 9.081, 10564.604, 226.642, 52616.013 20/06/05,07:37:40,04,10,1, 11.9,1,1, 9.081, 10564.600, 226.613, 52615.992 20/06/05,07:37:40,05,10,1, 11.9,1,1, 9.081, 10564.604, 226.602, 52615.996 20/06/05,07:37:40,06,10,1, 11.9,1,1, 9.081, 10564.623, 226.633, 52615.997 20/06/05,07:37:40,07,10,1, 11.9,1,1, 9.081, 10564.624, 226.639, 52616.035 20/06/05,07:37:40,08,10,1, 11.9,1,1, 9.081, 10564.591, 226.623, 52616.014 20/06/05,07:37:40,09,10,1, 11.9,1,1, 9.081, 10564.588, 226.633, 52616.011 20/06/05,07:37:40,10,10,1, 11.9,1,1, 9.081, 10564.596, 226.638, 52616.069 20/06/05,07:37:40,11,10,1, 11.9,1,1, 9.081, 10564.594, 226.655, 52616.043 20/06/05,07:37:40,12,10,1, 11.9,1,1, 9.081, 10564.572, 226.602, 52615.994 20/06/05,07:37:40,13,10,1, 11.9,1,1, 9.081, 10564.595, 226.601, 52616.010 20/06/05,07:37:40,14,10,1, 11.9,1,1, 9.081, 10564.571, 226.637, 52616.019 20/06/05,07:37:40,15,10,1, 11.9,1,1, 9.081, 10564.559, 226.633, 52615.999 20/06/05,07:37:40,16,10,1, 11.9,1,1, 9.081, 10564.549, 226.622, 52615.990 20/06/05,07:37:40,17,10,1, 11.9,1,1, 9.081, 10564.601, 226.586, 52615.976 20/06/05,07:37:40,18,10,1, 11.9,1,1, 9.081, 10564.573, 226.632, 52616.047 20/06/05,07:37:40,19,10,1, 11.9,1,1, 9.081, 10564.569, 226.635, 52616.056 20/06/05,07:37:41,00,10,1, 11.8,1,1, 9.084, 10564.519, 226.606, 52616.013 20/06/05,07:37:41,01,10,1, 11.8,1,1, 9.084, 10564.551, 226.589, 52616.026 20/06/05,07:37:41,02,10,1, 11.8,1,1, 9.084, 10564.571, 226.633, 52616.013 20/06/05,07:37:41,03,10,1, 11.8,1,1, 9.084, 10564.537, 226.604, 52615.998 20/06/05,07:37:41,04,10,1, 11.8,1,1, 9.084, 10564.564, 226.614, 52615.987 20/06/05,07:37:41,05,10,1, 11.8,1,1, 9.084, 10564.525, 226.590, 52616.031 20/06/05,07:37:41,06,10,1, 11.8,1,1, 9.084, 10564.538, 226.632, 52616.008 20/06/05,07:37:41,07,10,1, 11.8,1,1, 9.084, 10564.560, 226.583, 52616.026 20/06/05,07:37:41,08,10,1, 11.8,1,1, 9.084, 10564.525, 226.590, 52616.022 20/06/05,07:37:41,09,10,1, 11.8,1,1, 9.084, 10564.548, 226.595, 52616.006 20/06/05,07:37:41,10,10,1, 11.8,1,1, 9.084, 10564.547, 226.590, 52616.020 20/06/05,07:37:41,11,10,1, 11.8,1,1, 9.084, 10564.568, 226.610, 52616.003 20/06/05,07:37:41,12,10,1, 11.8,1,1, 9.084, 10564.552, 226.584, 52615.999 20/06/05,07:37:41,13,10,1, 11.8,1,1, 9.084, 10564.511, 226.606, 52616.017 20/06/05,07:37:41,14,10,1, 11.8,1,1, 9.084, 10564.522, 226.607, 52615.979 20/06/05,07:37:41,15,10,1, 11.8,1,1, 9.084, 10564.530, 226.625, 52616.014 20/06/05,07:37:41,16,10,1, 11.8,1,1, 9.084, 10564.506, 226.606, 52615.993 20/06/05,07:37:41,17,10,1, 11.8,1,1, 9.084, 10564.508, 226.607, 52616.019 20/06/05,07:37:41,18,10,1, 11.8,1,1, 9.084, 10564.548, 226.622, 52616.037 20/06/05,07:37:41,19,10,1, 11.8,1,1, 9.084, 10564.521, 226.606, 52616.013 20/06/05,07:37:42,00,10,1, 11.9,1,1, 9.085, 10564.477, 226.601, 52615.982 20/06/05,07:37:42,01,10,1, 11.9,1,1, 9.085, 10564.532, 226.567, 52616.009 20/06/05,07:37:42,02,10,1, 11.9,1,1, 9.085, 10564.543, 226.628, 52616.001 20/06/05,07:37:42,03,10,1, 11.9,1,1, 9.085, 10564.521, 226.598, 52615.989 20/06/05,07:37:42,04,10,1, 11.9,1,1, 9.085, 10564.504, 226.597, 52616.035 20/06/05,07:37:42,05,10,1, 11.9,1,1, 9.085, 10564.503, 226.603, 52615.992 20/06/05,07:37:42,06,10,1, 11.9,1,1, 9.085, 10564.514, 226.584, 52616.037 20/06/05,07:37:42,07,10,1, 11.9,1,1, 9.085, 10564.518, 226.613, 52616.049 20/06/05,07:37:42,08,10,1, 11.9,1,1, 9.085, 10564.472, 226.604, 52616.002 20/06/05,07:37:42,09,10,1, 11.9,1,1, 9.085, 10564.486, 226.593, 52616.009 20/06/05,07:37:42,10,10,1, 11.9,1,1, 9.085, 10564.465, 226.606, 52616.017 20/06/05,07:37:42,11,10,1, 11.9,1,1, 9.085, 10564.505, 226.615, 52615.976 20/06/05,07:37:42,12,10,1, 11.9,1,1, 9.085, 10564.496, 226.595, 52615.978 20/06/05,07:37:42,13,10,1, 11.9,1,1, 9.085, 10564.492, 226.582, 52615.971 20/06/05,07:37:42,14,10,1, 11.9,1,1, 9.085, 10564.473, 226.621, 52616.035 20/06/05,07:37:42,15,10,1, 11.9,1,1, 9.085, 10564.464, 226.614, 52616.039 20/06/05,07:37:42,16,10,1, 11.9,1,1, 9.085, 10564.455, 226.583, 52615.994 20/06/05,07:37:42,17,10,1, 11.9,1,1, 9.085, 10564.503, 226.583, 52616.013 20/06/05,07:37:42,18,10,1, 11.9,1,1, 9.085, 10564.470, 226.572, 52616.014 20/06/05,07:37:42,19,10,1, 11.9,1,1, 9.085, 10564.480, 226.601, 52615.982 20/06/05,07:37:43,00,10,1, 11.9,1,1, 9.084, 10564.419, 226.562, 52616.007 20/06/05,07:37:43,01,10,1, 11.9,1,1, 9.084, 10564.473, 226.552, 52616.023 20/06/05,07:37:43,02,10,1, 11.9,1,1, 9.084, 10564.487, 226.569, 52616.038 20/06/05,07:37:43,03,10,1, 11.9,1,1, 9.084, 10564.482, 226.576, 52616.019 20/06/05,07:37:43,04,10,1, 11.9,1,1, 9.084, 10564.446, 226.585, 52616.052 20/06/05,07:37:43,05,10,1, 11.9,1,1, 9.084, 10564.471, 226.559, 52616.044 20/06/05,07:37:43,06,10,1, 11.9,1,1, 9.084, 10564.466, 226.577, 52616.013 20/06/05,07:37:43,07,10,1, 11.9,1,1, 9.084, 10564.468, 226.583, 52616.045 20/06/05,07:37:43,08,10,1, 11.9,1,1, 9.084, 10564.482, 226.573, 52615.980 20/06/05,07:37:43,09,10,1, 11.9,1,1, 9.084, 10564.456, 226.563, 52616.023 20/06/05,07:37:43,10,10,1, 11.9,1,1, 9.084, 10564.458, 226.580, 52616.021 20/06/05,07:37:43,11,10,1, 11.9,1,1, 9.084, 10564.460, 226.575, 52615.999 20/06/05,07:37:43,12,10,1, 11.9,1,1, 9.084, 10564.426, 226.584, 52616.011 20/06/05,07:37:43,13,10,1, 11.9,1,1, 9.084, 10564.447, 226.575, 52616.012 20/06/05,07:37:43,14,10,1, 11.9,1,1, 9.084, 10564.461, 226.592, 52616.032 20/06/05,07:37:43,15,10,1, 11.9,1,1, 9.084, 10564.443, 226.579, 52616.037 20/06/05,07:37:43,16,10,1, 11.9,1,1, 9.084, 10564.434, 226.572, 52616.018 20/06/05,07:37:43,17,10,1, 11.9,1,1, 9.084, 10564.468, 226.562, 52616.053 20/06/05,07:37:43,18,10,1, 11.9,1,1, 9.084, 10564.429, 226.561, 52616.049 20/06/05,07:37:43,19,10,1, 11.9,1,1, 9.084, 10564.420, 226.562, 52616.007 20/06/05,07:37:44,00,10,1, 11.9,1,1, 9.084, 10564.402, 226.558, 52616.003 20/06/05,07:37:44,01,10,1, 11.9,1,1, 9.084, 10564.413, 226.605, 52616.044 20/06/05,07:37:44,02,10,1, 11.9,1,1, 9.084, 10564.407, 226.606, 52616.104 20/06/05,07:37:44,03,10,1, 11.9,1,1, 9.084, 10564.412, 226.572, 52616.046 20/06/05,07:37:44,04,10,1, 11.9,1,1, 9.084, 10564.401, 226.559, 52616.020 20/06/05,07:37:44,05,10,1, 11.9,1,1, 9.084, 10564.413, 226.582, 52616.050 20/06/05,07:37:44,06,10,1, 11.9,1,1, 9.084, 10564.423, 226.602, 52616.090 20/06/05,07:37:44,07,10,1, 11.9,1,1, 9.084, 10564.422, 226.586, 52616.022 20/06/05,07:37:44,08,10,1, 11.9,1,1, 9.084, 10564.360, 226.556, 52616.006 20/06/05,07:37:44,09,10,1, 11.9,1,1, 9.084, 10564.396, 226.578, 52616.072 20/06/05,07:37:44,10,10,1, 11.9,1,1, 9.084, 10564.398, 226.577, 52616.032 20/06/05,07:37:44,11,10,1, 11.9,1,1, 9.084, 10564.386, 226.558, 52616.039 20/06/05,07:37:44,12,10,1, 11.9,1,1, 9.084, 10564.414, 226.524, 52616.054 20/06/05,07:37:44,13,10,1, 11.9,1,1, 9.084, 10564.396, 226.580, 52616.011 20/06/05,07:37:44,14,10,1, 11.9,1,1, 9.084, 10564.381, 226.546, 52616.053 20/06/05,07:37:44,15,10,1, 11.9,1,1, 9.084, 10564.396, 226.575, 52615.979 20/06/05,07:37:44,16,10,1, 11.9,1,1, 9.084, 10564.399, 226.557, 52615.997 20/06/05,07:37:44,17,10,1, 11.9,1,1, 9.084, 10564.405, 226.568, 52616.010 20/06/05,07:37:44,18,10,1, 11.9,1,1, 9.084, 10564.414, 226.565, 52615.984 20/06/05,07:37:44,19,10,1, 11.9,1,1, 9.084, 10564.408, 226.558, 52616.003 20/06/05,07:37:45,00,10,1, 11.9,1,1, 9.087, 10564.344, 226.561, 52616.043 20/06/05,07:37:45,01,10,1, 11.9,1,1, 9.087, 10564.414, 226.598, 52616.015 20/06/05,07:37:45,02,10,1, 11.9,1,1, 9.087, 10564.389, 226.590, 52616.055 20/06/05,07:37:45,03,10,1, 11.9,1,1, 9.087, 10564.389, 226.550, 52615.988 20/06/05,07:37:45,04,10,1, 11.9,1,1, 9.087, 10564.361, 226.562, 52616.027 20/06/05,07:37:45,05,10,1, 11.9,1,1, 9.087, 10564.390, 226.602, 52616.051 20/06/05,07:37:45,06,10,1, 11.9,1,1, 9.087, 10564.386, 226.581, 52615.992 20/06/05,07:37:45,07,10,1, 11.9,1,1, 9.087, 10564.367, 226.551, 52615.998 20/06/05,07:37:45,08,10,1, 11.9,1,1, 9.087, 10564.370, 226.576, 52616.023 20/06/05,07:37:45,09,10,1, 11.9,1,1, 9.087, 10564.360, 226.592, 52616.063 20/06/05,07:37:45,10,10,1, 11.9,1,1, 9.087, 10564.379, 226.574, 52616.045 20/06/05,07:37:45,11,10,1, 11.9,1,1, 9.087, 10564.358, 226.560, 52616.017 20/06/05,07:37:45,12,10,1, 11.9,1,1, 9.087, 10564.385, 226.553, 52615.988 20/06/05,07:37:45,13,10,1, 11.9,1,1, 9.087, 10564.374, 226.604, 52616.053 20/06/05,07:37:45,14,10,1, 11.9,1,1, 9.087, 10564.391, 226.557, 52616.002 20/06/05,07:37:45,15,10,1, 11.9,1,1, 9.087, 10564.375, 226.552, 52616.007 20/06/05,07:37:45,16,10,1, 11.9,1,1, 9.087, 10564.380, 226.576, 52616.002 20/06/05,07:37:45,17,10,1, 11.9,1,1, 9.087, 10564.357, 226.589, 52615.992 20/06/05,07:37:45,18,10,1, 11.9,1,1, 9.087, 10564.372, 226.563, 52616.050 20/06/05,07:37:45,19,10,1, 11.9,1,1, 9.087, 10564.350, 226.561, 52616.043 20/06/05,07:37:46,00,10,1, 11.9,1,1, 9.085, 10564.361, 226.558, 52616.045 20/06/05,07:37:46,01,10,1, 11.9,1,1, 9.085, 10564.357, 226.583, 52616.056 20/06/05,07:37:46,02,10,1, 11.9,1,1, 9.085, 10564.337, 226.576, 52616.023 20/06/05,07:37:46,03,10,1, 11.9,1,1, 9.085, 10564.343, 226.554, 52616.039 20/06/05,07:37:46,04,10,1, 11.9,1,1, 9.085, 10564.371, 226.593, 52616.076 20/06/05,07:37:46,05,10,1, 11.9,1,1, 9.085, 10564.361, 226.577, 52616.046 20/06/05,07:37:46,06,10,1, 11.9,1,1, 9.085, 10564.340, 226.578, 52616.026 20/06/05,07:37:46,07,10,1, 11.9,1,1, 9.085, 10564.358, 226.552, 52615.997 20/06/05,07:37:46,08,10,1, 11.9,1,1, 9.085, 10564.360, 226.572, 52616.014 20/06/05,07:37:46,09,10,1, 11.9,1,1, 9.085, 10564.344, 226.595, 52616.070 20/06/05,07:37:46,10,10,1, 11.9,1,1, 9.085, 10564.331, 226.598, 52616.044 20/06/05,07:37:46,11,10,1, 11.9,1,1, 9.085, 10564.330, 226.568, 52616.046 20/06/05,07:37:46,12,10,1, 11.9,1,1, 9.085, 10564.363, 226.600, 52616.026 20/06/05,07:37:46,13,10,1, 11.9,1,1, 9.085, 10564.339, 226.585, 52616.068 20/06/05,07:37:46,14,10,1, 11.9,1,1, 9.085, 10564.336, 226.591, 52616.011 20/06/05,07:37:46,15,10,1, 11.9,1,1, 9.085, 10564.323, 226.558, 52616.011 20/06/05,07:37:46,16,10,1, 11.9,1,1, 9.085, 10564.330, 226.582, 52616.017 20/06/05,07:37:46,17,10,1, 11.9,1,1, 9.085, 10564.315, 226.607, 52616.078 20/06/05,07:37:46,18,10,1, 11.9,1,1, 9.085, 10564.344, 226.559, 52616.002 20/06/05,07:37:46,19,10,1, 11.9,1,1, 9.085, 10564.361, 226.558, 52616.045 20/06/05,07:37:47,00,10,1, 11.9,1,1, 9.086, 10564.294, 226.558, 52616.060 20/06/05,07:37:47,01,10,1, 11.9,1,1, 9.086, 10564.359, 226.575, 52616.086 20/06/05,07:37:47,02,10,1, 11.9,1,1, 9.086, 10564.331, 226.571, 52616.009 20/06/05,07:37:47,03,10,1, 11.9,1,1, 9.086, 10564.341, 226.557, 52616.047 20/06/05,07:37:47,04,10,1, 11.9,1,1, 9.086, 10564.360, 226.587, 52616.061 20/06/05,07:37:47,05,10,1, 11.9,1,1, 9.086, 10564.336, 226.590, 52615.945 20/06/05,07:37:47,06,10,1, 11.9,1,1, 9.086, 10564.313, 226.592, 52616.118 20/06/05,07:37:47,07,10,1, 11.9,1,1, 9.086, 10564.335, 226.559, 52616.091 20/06/05,07:37:47,08,10,1, 11.9,1,1, 9.086, 10564.330, 226.561, 52616.092 20/06/05,07:37:47,09,10,1, 11.9,1,1, 9.086, 10564.332, 226.579, 52616.104 20/06/05,07:37:47,10,10,1, 11.9,1,1, 9.086, 10564.329, 226.582, 52616.069 20/06/05,07:37:47,11,10,1, 11.9,1,1, 9.086, 10564.334, 226.577, 52616.103 20/06/05,07:37:47,12,10,1, 11.9,1,1, 9.086, 10564.336, 226.578, 52616.108 20/06/05,07:37:47,13,10,1, 11.9,1,1, 9.086, 10564.320, 226.584, 52616.068 20/06/05,07:37:47,14,10,1, 11.9,1,1, 9.086, 10564.320, 226.549, 52616.041 20/06/05,07:37:47,15,10,1, 11.9,1,1, 9.086, 10564.318, 226.565, 52616.041 20/06/05,07:37:47,16,10,1, 11.9,1,1, 9.086, 10564.321, 226.558, 52616.050 20/06/05,07:37:47,17,10,1, 11.9,1,1, 9.086, 10564.351, 226.579, 52616.094 20/06/05,07:37:47,18,10,1, 11.9,1,1, 9.086, 10564.300, 226.550, 52616.023 20/06/05,07:37:47,19,10,1, 11.9,1,1, 9.086, 10564.297, 226.558, 52616.060 20/06/05,07:37:48,00,10,1, 11.8,1,1, 9.084, 10564.302, 226.565, 52616.064 20/06/05,07:37:48,01,10,1, 11.8,1,1, 9.084, 10564.326, 226.560, 52616.053 20/06/05,07:37:48,02,10,1, 11.8,1,1, 9.084, 10564.304, 226.535, 52616.063 20/06/05,07:37:48,03,10,1, 11.8,1,1, 9.084, 10564.304, 226.547, 52616.070 20/06/05,07:37:48,04,10,1, 11.8,1,1, 9.084, 10564.313, 226.564, 52616.085 20/06/05,07:37:48,05,10,1, 11.8,1,1, 9.084, 10564.315, 226.562, 52616.057 20/06/05,07:37:48,06,10,1, 11.8,1,1, 9.084, 10564.319, 226.525, 52616.023 20/06/05,07:37:48,07,10,1, 11.8,1,1, 9.084, 10564.320, 226.565, 52616.069 20/06/05,07:37:48,08,10,1, 11.8,1,1, 9.084, 10564.328, 226.566, 52616.075 20/06/05,07:37:48,09,10,1, 11.8,1,1, 9.084, 10564.312, 226.534, 52616.078 20/06/05,07:37:48,10,10,1, 11.8,1,1, 9.084, 10564.313, 226.543, 52616.062 20/06/05,07:37:48,11,10,1, 11.8,1,1, 9.084, 10564.296, 226.556, 52616.071 20/06/05,07:37:48,12,10,1, 11.8,1,1, 9.084, 10564.306, 226.585, 52616.072 20/06/05,07:37:48,13,10,1, 11.8,1,1, 9.084, 10564.292, 226.539, 52616.047 20/06/05,07:37:48,14,10,1, 11.8,1,1, 9.084, 10564.317, 226.566, 52616.076 20/06/05,07:37:48,15,10,1, 11.8,1,1, 9.084, 10564.320, 226.564, 52616.089 20/06/05,07:37:48,16,10,1, 11.8,1,1, 9.084, 10564.293, 226.557, 52616.068 20/06/05,07:37:48,17,10,1, 11.8,1,1, 9.084, 10564.315, 226.532, 52616.105 20/06/05,07:37:48,18,10,1, 11.8,1,1, 9.084, 10564.307, 226.527, 52616.027 20/06/05,07:37:48,19,10,1, 11.8,1,1, 9.084, 10564.310, 226.565, 52616.064 20/06/05,07:37:49,00,10,1, 11.9,1,1, 9.084, 10564.327, 226.575, 52616.109 20/06/05,07:37:49,01,10,1, 11.9,1,1, 9.084, 10564.299, 226.538, 52616.055 20/06/05,07:37:49,02,10,1, 11.9,1,1, 9.084, 10564.302, 226.529, 52616.029 20/06/05,07:37:49,03,10,1, 11.9,1,1, 9.084, 10564.311, 226.573, 52616.027 20/06/05,07:37:49,04,10,1, 11.9,1,1, 9.084, 10564.297, 226.539, 52616.072 20/06/05,07:37:49,05,10,1, 11.9,1,1, 9.084, 10564.294, 226.538, 52616.031 20/06/05,07:37:49,06,10,1, 11.9,1,1, 9.084, 10564.305, 226.556, 52616.026 20/06/05,07:37:49,07,10,1, 11.9,1,1, 9.084, 10564.297, 226.525, 52616.086 20/06/05,07:37:49,08,10,1, 11.9,1,1, 9.084, 10564.325, 226.560, 52616.060 20/06/05,07:37:49,09,10,1, 11.9,1,1, 9.084, 10564.310, 226.561, 52616.065 20/06/05,07:37:49,10,10,1, 11.9,1,1, 9.084, 10564.312, 226.556, 52616.261 20/06/05,07:37:49,11,10,1, 11.9,1,1, 9.084, 10564.360, 226.600, 52616.090 20/06/05,07:37:49,12,10,1, 11.9,1,1, 9.084, 10564.307, 226.564, 52616.059 20/06/05,07:37:49,13,10,1, 11.9,1,1, 9.084, 10564.291, 226.542, 52615.998 20/06/05,07:37:49,14,10,1, 11.9,1,1, 9.084, 10564.309, 226.552, 52616.111 20/06/05,07:37:49,15,10,1, 11.9,1,1, 9.084, 10564.292, 226.574, 52616.091 20/06/05,07:37:49,16,10,1, 11.9,1,1, 9.084, 10564.304, 226.547, 52616.064 20/06/05,07:37:49,17,10,1, 11.9,1,1, 9.084, 10564.312, 226.556, 52616.106 20/06/05,07:37:49,18,10,1, 11.9,1,1, 9.084, 10564.288, 226.543, 52616.069 20/06/05,07:37:49,19,10,1, 11.9,1,1, 9.084, 10564.329, 226.575, 52616.109 20/06/05,07:37:50,00,10,1, 11.9,1,1, 9.087, 10564.294, 226.578, 52616.113 20/06/05,07:37:50,01,10,1, 11.9,1,1, 9.087, 10564.296, 226.549, 52616.086 20/06/05,07:37:50,02,10,1, 11.9,1,1, 9.087, 10564.298, 226.560, 52616.133 20/06/05,07:37:50,03,10,1, 11.9,1,1, 9.087, 10564.310, 226.552, 52616.136 20/06/05,07:37:50,04,10,1, 11.9,1,1, 9.087, 10564.288, 226.553, 52616.087 20/06/05,07:37:50,05,10,1, 11.9,1,1, 9.087, 10564.323, 226.526, 52616.096 20/06/05,07:37:50,06,10,1, 11.9,1,1, 9.087, 10564.321, 226.531, 52616.104 20/06/05,07:37:50,07,10,1, 11.9,1,1, 9.087, 10564.299, 226.563, 52616.150 20/06/05,07:37:50,08,10,1, 11.9,1,1, 9.087, 10564.296, 226.536, 52616.115 20/06/05,07:37:50,09,10,1, 11.9,1,1, 9.087, 10564.289, 226.543, 52616.081 20/06/05,07:37:50,10,10,1, 11.9,1,1, 9.087, 10564.292, 226.595, 52616.145 20/06/05,07:37:50,11,10,1, 11.9,1,1, 9.087, 10564.295, 226.599, 52616.153 20/06/05,07:37:50,12,10,1, 11.9,1,1, 9.087, 10564.305, 226.575, 52616.070 20/06/05,07:37:50,13,10,1, 11.9,1,1, 9.087, 10564.295, 226.539, 52616.107 20/06/05,07:37:50,14,10,1, 11.9,1,1, 9.087, 10564.332, 226.565, 52616.116 20/06/05,07:37:50,15,10,1, 11.9,1,1, 9.087, 10564.314, 226.561, 52616.094 20/06/05,07:37:50,16,10,1, 11.9,1,1, 9.087, 10564.324, 226.563, 52616.108 20/06/05,07:37:50,17,10,1, 11.9,1,1, 9.087, 10564.289, 226.564, 52616.086 20/06/05,07:37:50,18,10,1, 11.9,1,1, 9.087, 10564.308, 226.587, 52616.143 20/06/05,07:37:50,19,10,1, 11.9,1,1, 9.087, 10564.294, 226.578, 52616.113 20/06/05,07:37:51,00,10,1, 11.9,1,1, 9.086, 10564.302, 226.570, 52616.094 20/06/05,07:37:51,01,10,1, 11.9,1,1, 9.086, 10564.297, 226.577, 52616.099 20/06/05,07:37:51,02,10,1, 11.9,1,1, 9.086, 10564.307, 226.553, 52616.117 20/06/05,07:37:51,03,10,1, 11.9,1,1, 9.086, 10564.288, 226.579, 52616.117 20/06/05,07:37:51,04,10,1, 11.9,1,1, 9.086, 10564.290, 226.562, 52616.120 20/06/05,07:37:51,05,10,1, 11.9,1,1, 9.086, 10564.299, 226.559, 52616.067 20/06/05,07:37:51,06,10,1, 11.9,1,1, 9.086, 10564.305, 226.579, 52616.140 20/06/05,07:37:51,07,10,1, 11.9,1,1, 9.086, 10564.335, 226.592, 52616.101 20/06/05,07:37:51,08,10,1, 11.9,1,1, 9.086, 10564.295, 226.579, 52616.100 20/06/05,07:37:51,09,10,1, 11.9,1,1, 9.086, 10564.326, 226.589, 52616.083 20/06/05,07:37:51,10,10,1, 11.9,1,1, 9.086, 10564.335, 226.580, 52616.072 20/06/05,07:37:51,11,10,1, 11.9,1,1, 9.086, 10564.327, 226.580, 52616.128 20/06/05,07:37:51,12,10,1, 11.9,1,1, 9.086, 10564.316, 226.568, 52616.066 20/06/05,07:37:51,13,10,1, 11.9,1,1, 9.086, 10564.289, 226.574, 52616.104 20/06/05,07:37:51,14,10,1, 11.9,1,1, 9.086, 10564.320, 226.621, 52616.107 20/06/05,07:37:51,15,10,1, 11.9,1,1, 9.086, 10564.318, 226.603, 52616.083 20/06/05,07:37:51,16,10,1, 11.9,1,1, 9.086, 10564.301, 226.574, 52616.109 20/06/05,07:37:51,17,10,1, 11.9,1,1, 9.086, 10564.302, 226.609, 52616.087 20/06/05,07:37:51,18,10,1, 11.9,1,1, 9.086, 10564.312, 226.615, 52616.096 20/06/05,07:37:51,19,10,1, 11.9,1,1, 9.086, 10564.308, 226.570, 52616.094 20/06/05,07:37:52,00,10,1, 11.9,1,1, 9.087, 10564.327, 226.579, 52616.093 20/06/05,07:37:52,01,10,1, 11.9,1,1, 9.087, 10564.286, 226.585, 52616.067 20/06/05,07:37:52,02,10,1, 11.9,1,1, 9.087, 10564.303, 226.621, 52616.075 20/06/05,07:37:52,03,10,1, 11.9,1,1, 9.087, 10564.307, 226.595, 52616.064 20/06/05,07:37:52,04,10,1, 11.9,1,1, 9.087, 10564.327, 226.571, 52616.041 20/06/05,07:37:52,05,10,1, 11.9,1,1, 9.087, 10564.325, 226.618, 52616.132 20/06/05,07:37:52,06,10,1, 11.9,1,1, 9.087, 10564.303, 226.604, 52616.114 20/06/05,07:37:52,07,10,1, 11.9,1,1, 9.087, 10564.326, 226.581, 52616.105 20/06/05,07:37:52,08,10,1, 11.9,1,1, 9.087, 10564.300, 226.570, 52616.095 20/06/05,07:37:52,09,10,1, 11.9,1,1, 9.087, 10564.323, 226.601, 52616.113 20/06/05,07:37:52,10,10,1, 11.9,1,1, 9.087, 10564.312, 226.590, 52616.119 20/06/05,07:37:52,11,10,1, 11.9,1,1, 9.087, 10564.319, 226.576, 52616.096 20/06/05,07:37:52,12,10,1, 11.9,1,1, 9.087, 10564.313, 226.600, 52616.098 20/06/05,07:37:52,13,10,1, 11.9,1,1, 9.087, 10564.351, 226.612, 52616.121 20/06/05,07:37:52,14,10,1, 11.9,1,1, 9.087, 10564.315, 226.588, 52616.077 20/06/05,07:37:52,15,10,1, 11.9,1,1, 9.087, 10564.312, 226.591, 52616.057 20/06/05,07:37:52,16,10,1, 11.9,1,1, 9.087, 10564.315, 226.605, 52616.074 20/06/05,07:37:52,17,10,1, 11.9,1,1, 9.087, 10564.337, 226.592, 52616.106 20/06/05,07:37:52,18,10,1, 11.9,1,1, 9.087, 10564.340, 226.588, 52615.930 20/06/05,07:37:52,19,10,1, 11.9,1,1, 9.087, 10564.330, 226.579, 52616.093 20/06/05,07:37:53,00,11,1, 11.9,1,1, 9.087, 10564.344, 226.607, 52616.061 20/06/05,07:37:53,01,11,1, 11.9,1,1, 9.087, 10564.341, 226.619, 52616.129 20/06/05,07:37:53,02,11,1, 11.9,1,1, 9.087, 10564.326, 226.586, 52616.099 20/06/05,07:37:53,03,11,1, 11.9,1,1, 9.087, 10564.325, 226.575, 52616.095 20/06/05,07:37:53,04,11,1, 11.9,1,1, 9.087, 10564.355, 226.603, 52616.114 20/06/05,07:37:53,05,11,1, 11.9,1,1, 9.087, 10564.367, 226.605, 52616.174 20/06/05,07:37:53,06,11,1, 11.9,1,1, 9.087, 10564.303, 226.599, 52616.166 20/06/05,07:37:53,07,11,1, 11.9,1,1, 9.087, 10564.343, 226.593, 52616.082 20/06/05,07:37:53,08,11,1, 11.9,1,1, 9.087, 10564.324, 226.587, 52616.122 20/06/05,07:37:53,09,11,1, 11.9,1,1, 9.087, 10564.324, 226.607, 52616.149 20/06/05,07:37:53,10,11,1, 11.9,1,1, 9.087, 10564.323, 226.604, 52616.121 20/06/05,07:37:53,11,11,1, 11.9,1,1, 9.087, 10564.337, 226.591, 52616.145 20/06/05,07:37:53,12,11,1, 11.9,1,1, 9.087, 10564.360, 226.617, 52616.108 20/06/05,07:37:53,13,11,1, 11.9,1,1, 9.087, 10564.344, 226.658, 52616.148 20/06/05,07:37:53,14,11,1, 11.9,1,1, 9.087, 10564.357, 226.605, 52616.127 20/06/05,07:37:53,15,11,1, 11.9,1,1, 9.087, 10564.333, 226.612, 52616.101 20/06/05,07:37:53,16,11,1, 11.9,1,1, 9.087, 10564.344, 226.600, 52616.145 20/06/05,07:37:53,17,11,1, 11.9,1,1, 9.087, 10564.363, 226.643, 52616.143 20/06/05,07:37:53,18,11,1, 11.9,1,1, 9.087, 10564.350, 226.622, 52616.104 20/06/05,07:37:53,19,11,1, 11.9,1,1, 9.087, 10564.351, 226.607, 52616.061 20/06/05,07:37:54,00,11,1, 11.9,1,1, 9.089, 10564.411, 226.657, 52616.142 20/06/05,07:37:54,01,11,1, 11.9,1,1, 9.089, 10564.354, 226.624, 52616.115 20/06/05,07:37:54,02,11,1, 11.9,1,1, 9.089, 10564.357, 226.591, 52616.087 20/06/05,07:37:54,03,11,1, 11.9,1,1, 9.089, 10564.352, 226.587, 52616.063 20/06/05,07:37:54,04,11,1, 11.9,1,1, 9.089, 10564.349, 226.650, 52616.105 20/06/05,07:37:54,05,11,1, 11.9,1,1, 9.089, 10564.351, 226.619, 52616.094 20/06/05,07:37:54,06,11,1, 11.9,1,1, 9.089, 10564.365, 226.622, 52616.140 20/06/05,07:37:54,07,11,1, 11.9,1,1, 9.089, 10564.371, 226.638, 52616.142 20/06/05,07:37:54,08,11,1, 11.9,1,1, 9.089, 10564.366, 226.632, 52616.124 20/06/05,07:37:54,09,11,1, 11.9,1,1, 9.089, 10564.379, 226.645, 52616.110 20/06/05,07:37:54,10,11,1, 11.9,1,1, 9.089, 10564.376, 226.648, 52616.098 20/06/05,07:37:54,11,11,1, 11.9,1,1, 9.089, 10564.392, 226.619, 52616.109 20/06/05,07:37:54,12,11,1, 11.9,1,1, 9.089, 10564.405, 226.674, 52616.144 20/06/05,07:37:54,13,11,1, 11.9,1,1, 9.089, 10564.389, 226.644, 52616.148 20/06/05,07:37:54,14,11,1, 11.9,1,1, 9.089, 10564.382, 226.627, 52616.130 20/06/05,07:37:54,15,11,1, 11.9,1,1, 9.089, 10564.416, 226.636, 52616.107 20/06/05,07:37:54,16,11,1, 11.9,1,1, 9.089, 10564.419, 226.629, 52616.127 20/06/05,07:37:54,17,11,1, 11.9,1,1, 9.089, 10564.405, 226.618, 52616.106 20/06/05,07:37:54,18,11,1, 11.9,1,1, 9.089, 10564.416, 226.619, 52616.095 20/06/05,07:37:54,19,11,1, 11.9,1,1, 9.089, 10564.416, 226.657, 52616.142 20/06/05,07:37:55,00,11,1, 11.9,1,1, 9.088, 10564.461, 226.644, 52616.156 20/06/05,07:37:55,01,11,1, 11.9,1,1, 9.088, 10564.398, 226.608, 52616.143 20/06/05,07:37:55,02,11,1, 11.9,1,1, 9.088, 10564.379, 226.629, 52616.094 20/06/05,07:37:55,03,11,1, 11.9,1,1, 9.088, 10564.413, 226.644, 52616.109 20/06/05,07:37:55,04,11,1, 11.9,1,1, 9.088, 10564.401, 226.643, 52616.126 20/06/05,07:37:55,05,11,1, 11.9,1,1, 9.088, 10564.398, 226.624, 52616.098 20/06/05,07:37:55,06,11,1, 11.9,1,1, 9.088, 10564.386, 226.602, 52616.084 20/06/05,07:37:55,07,11,1, 11.9,1,1, 9.088, 10564.426, 226.648, 52616.108 20/06/05,07:37:55,08,11,1, 11.9,1,1, 9.088, 10564.409, 226.661, 52616.114 20/06/05,07:37:55,09,11,1, 11.9,1,1, 9.088, 10564.390, 226.635, 52616.091 20/06/05,07:37:55,10,11,1, 11.9,1,1, 9.088, 10564.438, 226.630, 52616.149 20/06/05,07:37:55,11,11,1, 11.9,1,1, 9.088, 10564.435, 226.650, 52616.096 20/06/05,07:37:55,12,11,1, 11.9,1,1, 9.088, 10564.423, 226.663, 52616.146 20/06/05,07:37:55,13,11,1, 11.9,1,1, 9.088, 10564.425, 226.616, 52616.049 20/06/05,07:37:55,14,11,1, 11.9,1,1, 9.088, 10564.424, 226.632, 52616.126 20/06/05,07:37:55,15,11,1, 11.9,1,1, 9.088, 10564.425, 226.633, 52616.154 20/06/05,07:37:55,16,11,1, 11.9,1,1, 9.088, 10564.413, 226.638, 52616.138 20/06/05,07:37:55,17,11,1, 11.9,1,1, 9.088, 10564.427, 226.615, 52616.131 20/06/05,07:37:55,18,11,1, 11.9,1,1, 9.088, 10564.439, 226.626, 52616.134 20/06/05,07:37:55,19,11,1, 11.9,1,1, 9.088, 10564.465, 226.644, 52616.156 20/06/05,07:37:56,00,11,1, 11.8,1,1, 9.090, 10564.494, 226.643, 52616.118 20/06/05,07:37:56,01,11,1, 11.8,1,1, 9.090, 10564.448, 226.619, 52616.072 20/06/05,07:37:56,02,11,1, 11.8,1,1, 9.090, 10564.441, 226.634, 52616.082 20/06/05,07:37:56,03,11,1, 11.8,1,1, 9.090, 10564.444, 226.664, 52616.113 20/06/05,07:37:56,04,11,1, 11.8,1,1, 9.090, 10564.456, 226.654, 52616.124 20/06/05,07:37:56,05,11,1, 11.8,1,1, 9.090, 10564.427, 226.625, 52616.119 20/06/05,07:37:56,06,11,1, 11.8,1,1, 9.090, 10564.459, 226.661, 52616.136 20/06/05,07:37:56,07,11,1, 11.8,1,1, 9.090, 10564.461, 226.662, 52616.114 20/06/05,07:37:56,08,11,1, 11.8,1,1, 9.090, 10564.443, 226.638, 52616.139 20/06/05,07:37:56,09,11,1, 11.8,1,1, 9.090, 10564.447, 226.626, 52616.129 20/06/05,07:37:56,10,11,1, 11.8,1,1, 9.090, 10564.464, 226.652, 52616.159 20/06/05,07:37:56,11,11,1, 11.8,1,1, 9.090, 10564.454, 226.665, 52616.159 20/06/05,07:37:56,12,11,1, 11.8,1,1, 9.090, 10564.446, 226.636, 52616.104 20/06/05,07:37:56,13,11,1, 11.8,1,1, 9.090, 10564.471, 226.641, 52616.158 20/06/05,07:37:56,14,11,1, 11.8,1,1, 9.090, 10564.472, 226.643, 52616.142 20/06/05,07:37:56,15,11,1, 11.8,1,1, 9.090, 10564.453, 226.658, 52616.131 20/06/05,07:37:56,16,11,1, 11.8,1,1, 9.090, 10564.449, 226.635, 52616.122 20/06/05,07:37:56,17,11,1, 11.8,1,1, 9.090, 10564.456, 226.643, 52616.109 20/06/05,07:37:56,18,11,1, 11.8,1,1, 9.090, 10564.476, 226.651, 52616.144 20/06/05,07:37:56,19,11,1, 11.8,1,1, 9.090, 10564.499, 226.643, 52616.118 20/06/05,07:37:57,00,11,1, 11.8,1,1, 9.091, 10564.536, 226.664, 52616.105 20/06/05,07:37:57,01,11,1, 11.8,1,1, 9.091, 10564.463, 226.653, 52616.116 20/06/05,07:37:57,02,11,1, 11.8,1,1, 9.091, 10564.496, 226.695, 52616.151 20/06/05,07:37:57,03,11,1, 11.8,1,1, 9.091, 10564.479, 226.642, 52616.095 20/06/05,07:37:57,04,11,1, 11.8,1,1, 9.091, 10564.480, 226.629, 52616.098 20/06/05,07:37:57,05,11,1, 11.8,1,1, 9.091, 10564.495, 226.625, 52616.087 20/06/05,07:37:57,06,11,1, 11.8,1,1, 9.091, 10564.501, 226.627, 52616.118 20/06/05,07:37:57,07,11,1, 11.8,1,1, 9.091, 10564.507, 226.645, 52616.123 20/06/05,07:37:57,08,11,1, 11.8,1,1, 9.091, 10564.488, 226.619, 52616.097 20/06/05,07:37:57,09,11,1, 11.8,1,1, 9.091, 10564.504, 226.660, 52616.137 20/06/05,07:37:57,10,11,1, 11.8,1,1, 9.091, 10564.505, 226.671, 52616.157 20/06/05,07:37:57,11,11,1, 11.8,1,1, 9.091, 10564.528, 226.643, 52616.115 20/06/05,07:37:57,12,11,1, 11.8,1,1, 9.091, 10564.496, 226.638, 52616.106 20/06/05,07:37:57,13,11,1, 11.8,1,1, 9.091, 10564.507, 226.684, 52616.147 20/06/05,07:37:57,14,11,1, 11.8,1,1, 9.091, 10564.529, 226.680, 52616.182 20/06/05,07:37:57,15,11,1, 11.8,1,1, 9.091, 10564.534, 226.645, 52616.135 20/06/05,07:37:57,16,11,1, 11.8,1,1, 9.091, 10564.518, 226.649, 52616.118 20/06/05,07:37:57,17,11,1, 11.8,1,1, 9.091, 10564.513, 226.673, 52616.138 20/06/05,07:37:57,18,11,1, 11.8,1,1, 9.091, 10564.512, 226.653, 52616.123 20/06/05,07:37:57,19,11,1, 11.8,1,1, 9.091, 10564.537, 226.664, 52616.105 20/06/05,07:37:58,00,10,1, 11.9,1,1, 9.091, 10564.578, 226.644, 52616.180 20/06/05,07:37:58,01,10,1, 11.9,1,1, 9.091, 10564.549, 226.669, 52616.120 20/06/05,07:37:58,02,10,1, 11.9,1,1, 9.091, 10564.527, 226.673, 52616.134 20/06/05,07:37:58,03,10,1, 11.9,1,1, 9.091, 10564.518, 226.644, 52616.142 20/06/05,07:37:58,04,10,1, 11.9,1,1, 9.091, 10564.540, 226.652, 52616.179 20/06/05,07:37:58,05,10,1, 11.9,1,1, 9.091, 10564.540, 226.667, 52616.160 20/06/05,07:37:58,06,10,1, 11.9,1,1, 9.091, 10564.554, 226.691, 52616.137 20/06/05,07:37:58,07,10,1, 11.9,1,1, 9.091, 10564.522, 226.602, 52616.099 20/06/05,07:37:58,08,10,1, 11.9,1,1, 9.091, 10564.536, 226.660, 52616.185 20/06/05,07:37:58,09,10,1, 11.9,1,1, 9.091, 10564.564, 226.663, 52616.153 20/06/05,07:37:58,10,10,1, 11.9,1,1, 9.091, 10564.562, 226.646, 52616.153 20/06/05,07:37:58,11,10,1, 11.9,1,1, 9.091, 10564.572, 226.628, 52616.113 20/06/05,07:37:58,12,10,1, 11.9,1,1, 9.091, 10564.579, 226.656, 52616.133 20/06/05,07:37:58,13,10,1, 11.9,1,1, 9.091, 10564.565, 226.670, 52616.172 20/06/05,07:37:58,14,10,1, 11.9,1,1, 9.091, 10564.544, 226.633, 52616.128 20/06/05,07:37:58,15,10,1, 11.9,1,1, 9.091, 10564.566, 226.645, 52616.152 20/06/05,07:37:58,16,10,1, 11.9,1,1, 9.091, 10564.551, 226.661, 52616.190 20/06/05,07:37:58,17,10,1, 11.9,1,1, 9.091, 10564.575, 226.681, 52616.160 20/06/05,07:37:58,18,10,1, 11.9,1,1, 9.091, 10564.555, 226.674, 52616.141 20/06/05,07:37:58,19,10,1, 11.9,1,1, 9.091, 10564.581, 226.644, 52616.180 20/06/05,07:37:59,00,11,1, 11.8,1,1, 9.088, 10564.611, 226.679, 52616.182 20/06/05,07:37:59,01,11,1, 11.8,1,1, 9.088, 10564.587, 226.696, 52616.160 20/06/05,07:37:59,02,11,1, 11.8,1,1, 9.088, 10564.573, 226.662, 52616.143 20/06/05,07:37:59,03,11,1, 11.8,1,1, 9.088, 10564.570, 226.680, 52616.138 20/06/05,07:37:59,04,11,1, 11.8,1,1, 9.088, 10564.605, 226.673, 52616.092 20/06/05,07:37:59,05,11,1, 11.8,1,1, 9.088, 10564.595, 226.661, 52616.147 20/06/05,07:37:59,06,11,1, 11.8,1,1, 9.088, 10564.612, 226.653, 52616.121 20/06/05,07:37:59,07,11,1, 11.8,1,1, 9.088, 10564.609, 226.666, 52616.126 20/06/05,07:37:59,08,11,1, 11.8,1,1, 9.088, 10564.617, 226.691, 52616.152 20/06/05,07:37:59,09,11,1, 11.8,1,1, 9.088, 10564.625, 226.666, 52616.158 20/06/05,07:37:59,10,11,1, 11.8,1,1, 9.088, 10564.613, 226.638, 52616.137 20/06/05,07:37:59,11,11,1, 11.8,1,1, 9.088, 10564.620, 226.687, 52616.179 20/06/05,07:37:59,12,11,1, 11.8,1,1, 9.088, 10564.619, 226.666, 52616.158 20/06/05,07:37:59,13,11,1, 11.8,1,1, 9.088, 10564.619, 226.663, 52616.121 20/06/05,07:37:59,14,11,1, 11.8,1,1, 9.088, 10564.608, 226.651, 52616.146 20/06/05,07:37:59,15,11,1, 11.8,1,1, 9.088, 10564.602, 226.656, 52616.131 20/06/05,07:37:59,16,11,1, 11.8,1,1, 9.088, 10564.633, 226.698, 52616.179 20/06/05,07:37:59,17,11,1, 11.8,1,1, 9.088, 10564.592, 226.677, 52616.413 20/06/05,07:37:59,18,11,1, 11.8,1,1, 9.088, 10564.594, 226.671, 52616.219 20/06/05,07:37:59,19,11,1, 11.8,1,1, 9.088, 10564.613, 226.679, 52616.182 20/06/05,07:38:00,00,10,1, 11.8,1,1, 9.088, 10564.686, 226.679, 52616.104 20/06/05,07:38:00,01,10,1, 11.8,1,1, 9.088, 10564.656, 226.661, 52616.132 20/06/05,07:38:00,02,10,1, 11.8,1,1, 9.088, 10564.632, 226.659, 52616.126 20/06/05,07:38:00,03,10,1, 11.8,1,1, 9.088, 10564.657, 226.695, 52616.165 20/06/05,07:38:00,04,10,1, 11.8,1,1, 9.088, 10564.667, 226.667, 52616.152 20/06/05,07:38:00,05,10,1, 11.8,1,1, 9.088, 10564.651, 226.660, 52616.108 20/06/05,07:38:00,06,10,1, 11.8,1,1, 9.088, 10564.647, 226.659, 52615.919 20/06/05,07:38:00,07,10,1, 11.8,1,1, 9.088, 10564.641, 226.710, 52616.247 20/06/05,07:38:00,08,10,1, 11.8,1,1, 9.088, 10564.679, 226.663, 52616.185 20/06/05,07:38:00,09,10,1, 11.8,1,1, 9.088, 10564.675, 226.658, 52616.143 20/06/05,07:38:00,10,10,1, 11.8,1,1, 9.088, 10564.660, 226.699, 52616.192 20/06/05,07:38:00,11,10,1, 11.8,1,1, 9.088, 10564.661, 226.691, 52616.155 20/06/05,07:38:00,12,10,1, 11.8,1,1, 9.088, 10564.678, 226.683, 52616.153 20/06/05,07:38:00,13,10,1, 11.8,1,1, 9.088, 10564.661, 226.681, 52616.145 20/06/05,07:38:00,14,10,1, 11.8,1,1, 9.088, 10564.669, 226.692, 52616.163 20/06/05,07:38:00,15,10,1, 11.8,1,1, 9.088, 10564.649, 226.680, 52616.260 20/06/05,07:38:00,16,10,1, 11.8,1,1, 9.088, 10564.675, 226.641, 52616.097 20/06/05,07:38:00,17,10,1, 11.8,1,1, 9.088, 10564.653, 226.672, 52616.191 20/06/05,07:38:00,18,10,1, 11.8,1,1, 9.088, 10564.699, 226.700, 52616.186 20/06/05,07:38:00,19,10,1, 11.8,1,1, 9.088, 10564.692, 226.679, 52616.104 20/06/05,07:38:01,00,11,1, 11.9,1,1, 9.090, 10564.761, 226.652, 52616.124 20/06/05,07:38:01,01,11,1, 11.9,1,1, 9.090, 10564.690, 226.676, 52616.199 20/06/05,07:38:01,02,11,1, 11.9,1,1, 9.090, 10564.712, 226.669, 52616.158 20/06/05,07:38:01,03,11,1, 11.9,1,1, 9.090, 10564.683, 226.681, 52616.181 20/06/05,07:38:01,04,11,1, 11.9,1,1, 9.090, 10564.720, 226.654, 52616.142 20/06/05,07:38:01,05,11,1, 11.9,1,1, 9.090, 10564.740, 226.679, 52616.138 20/06/05,07:38:01,06,11,1, 11.9,1,1, 9.090, 10564.740, 226.672, 52616.194 20/06/05,07:38:01,07,11,1, 11.9,1,1, 9.090, 10564.720, 226.679, 52616.136 20/06/05,07:38:01,08,11,1, 11.9,1,1, 9.090, 10564.744, 226.673, 52616.151 20/06/05,07:38:01,09,11,1, 11.9,1,1, 9.090, 10564.733, 226.693, 52616.207 20/06/05,07:38:01,10,11,1, 11.9,1,1, 9.090, 10564.736, 226.644, 52616.201 20/06/05,07:38:01,11,11,1, 11.9,1,1, 9.090, 10564.713, 226.659, 52616.175 20/06/05,07:38:01,12,11,1, 11.9,1,1, 9.090, 10564.733, 226.670, 52616.149 20/06/05,07:38:01,13,11,1, 11.9,1,1, 9.090, 10564.764, 226.680, 52616.163 20/06/05,07:38:01,14,11,1, 11.9,1,1, 9.090, 10564.747, 226.660, 52616.121 20/06/05,07:38:01,15,11,1, 11.9,1,1, 9.090, 10564.745, 226.652, 52616.134 20/06/05,07:38:01,16,11,1, 11.9,1,1, 9.090, 10564.754, 226.673, 52616.158 20/06/05,07:38:01,17,11,1, 11.9,1,1, 9.090, 10564.735, 226.678, 52616.163 20/06/05,07:38:01,18,11,1, 11.9,1,1, 9.090, 10564.753, 226.661, 52616.146 20/06/05,07:38:01,19,11,1, 11.9,1,1, 9.090, 10564.762, 226.652, 52616.124 20/06/05,07:38:02,00,10,1, 11.8,1,1, 9.092, 10564.836, 226.679, 52616.197 20/06/05,07:38:02,01,10,1, 11.8,1,1, 9.092, 10564.773, 226.661, 52616.128 20/06/05,07:38:02,02,10,1, 11.8,1,1, 9.092, 10564.779, 226.632, 52616.102 20/06/05,07:38:02,03,10,1, 11.8,1,1, 9.092, 10564.771, 226.690, 52616.120 20/06/05,07:38:02,04,10,1, 11.8,1,1, 9.092, 10564.778, 226.691, 52616.129 20/06/05,07:38:02,05,10,1, 11.8,1,1, 9.092, 10564.781, 226.669, 52616.107 20/06/05,07:38:02,06,10,1, 11.8,1,1, 9.092, 10564.758, 226.633, 52616.148 20/06/05,07:38:02,07,10,1, 11.8,1,1, 9.092, 10564.766, 226.665, 52616.183 20/06/05,07:38:02,08,10,1, 11.8,1,1, 9.092, 10564.759, 226.685, 52616.101 20/06/05,07:38:02,09,10,1, 11.8,1,1, 9.092, 10564.797, 226.654, 52616.093 20/06/05,07:38:02,10,10,1, 11.8,1,1, 9.092, 10564.792, 226.642, 52616.116 20/06/05,07:38:02,11,10,1, 11.8,1,1, 9.092, 10564.806, 226.693, 52616.174 20/06/05,07:38:02,12,10,1, 11.8,1,1, 9.092, 10564.810, 226.667, 52616.157 20/06/05,07:38:02,13,10,1, 11.8,1,1, 9.092, 10564.794, 226.671, 52616.164 20/06/05,07:38:02,14,10,1, 11.8,1,1, 9.092, 10564.823, 226.687, 52616.070 20/06/05,07:38:02,15,10,1, 11.8,1,1, 9.092, 10564.784, 226.695, 52616.270 20/06/05,07:38:02,16,10,1, 11.8,1,1, 9.092, 10564.814, 226.684, 52616.236 20/06/05,07:38:02,17,10,1, 11.8,1,1, 9.092, 10564.830, 226.688, 52616.175 20/06/05,07:38:02,18,10,1, 11.8,1,1, 9.092, 10564.851, 226.665, 52616.216 20/06/05,07:38:02,19,10,1, 11.8,1,1, 9.092, 10564.839, 226.679, 52616.197 20/06/05,07:38:03,00,10,1, 11.9,1,1, 9.095, 10564.886, 226.588, 52616.150 20/06/05,07:38:03,01,10,1, 11.9,1,1, 9.095, 10564.836, 226.667, 52616.155 20/06/05,07:38:03,02,10,1, 11.9,1,1, 9.095, 10564.823, 226.657, 52616.156 20/06/05,07:38:03,03,10,1, 11.9,1,1, 9.095, 10564.846, 226.690, 52616.188 20/06/05,07:38:03,04,10,1, 11.9,1,1, 9.095, 10564.829, 226.637, 52616.157 20/06/05,07:38:03,05,10,1, 11.9,1,1, 9.095, 10564.854, 226.665, 52616.162 20/06/05,07:38:03,06,10,1, 11.9,1,1, 9.095, 10564.858, 226.684, 52616.200 20/06/05,07:38:03,07,10,1, 11.9,1,1, 9.095, 10564.864, 226.669, 52616.173 20/06/05,07:38:03,08,10,1, 11.9,1,1, 9.095, 10564.857, 226.655, 52616.165 20/06/05,07:38:03,09,10,1, 11.9,1,1, 9.095, 10564.849, 226.646, 52616.185 20/06/05,07:38:03,10,10,1, 11.9,1,1, 9.095, 10564.886, 226.657, 52616.177 20/06/05,07:38:03,11,10,1, 11.9,1,1, 9.095, 10564.874, 226.641, 52616.174 20/06/05,07:38:03,12,10,1, 11.9,1,1, 9.095, 10564.883, 226.637, 52616.148 20/06/05,07:38:03,13,10,1, 11.9,1,1, 9.095, 10564.885, 226.682, 52616.166 20/06/05,07:38:03,14,10,1, 11.9,1,1, 9.095, 10564.864, 226.651, 52616.169 20/06/05,07:38:03,15,10,1, 11.9,1,1, 9.095, 10564.877, 226.620, 52616.182 20/06/05,07:38:03,16,10,1, 11.9,1,1, 9.095, 10564.854, 226.609, 52616.174 20/06/05,07:38:03,17,10,1, 11.9,1,1, 9.095, 10564.867, 226.646, 52616.166 20/06/05,07:38:03,18,10,1, 11.9,1,1, 9.095, 10564.878, 226.641, 52616.188 20/06/05,07:38:03,19,10,1, 11.9,1,1, 9.095, 10564.888, 226.588, 52616.150 20/06/05,07:38:04,00,10,1, 11.8,1,1, 9.091, 10564.928, 226.640, 52616.171 20/06/05,07:38:04,01,10,1, 11.8,1,1, 9.091, 10564.904, 226.678, 52616.166 20/06/05,07:38:04,02,10,1, 11.8,1,1, 9.091, 10564.895, 226.627, 52616.163 20/06/05,07:38:04,03,10,1, 11.8,1,1, 9.091, 10564.870, 226.649, 52616.152 20/06/05,07:38:04,04,10,1, 11.8,1,1, 9.091, 10564.927, 226.654, 52616.178 20/06/05,07:38:04,05,10,1, 11.8,1,1, 9.091, 10564.906, 226.691, 52616.193 20/06/05,07:38:04,06,10,1, 11.8,1,1, 9.091, 10564.910, 226.649, 52616.165 20/06/05,07:38:04,07,10,1, 11.8,1,1, 9.091, 10564.905, 226.647, 52616.175 20/06/05,07:38:04,08,10,1, 11.8,1,1, 9.091, 10564.921, 226.655, 52616.153 20/06/05,07:38:04,09,10,1, 11.8,1,1, 9.091, 10564.942, 226.631, 52616.173 20/06/05,07:38:04,10,10,1, 11.8,1,1, 9.091, 10564.919, 226.632, 52616.174 20/06/05,07:38:04,11,10,1, 11.8,1,1, 9.091, 10564.920, 226.639, 52616.139 20/06/05,07:38:04,12,10,1, 11.8,1,1, 9.091, 10564.929, 226.659, 52616.204 20/06/05,07:38:04,13,10,1, 11.8,1,1, 9.091, 10564.932, 226.625, 52616.167 20/06/05,07:38:04,14,10,1, 11.8,1,1, 9.091, 10564.926, 226.629, 52616.165 20/06/05,07:38:04,15,10,1, 11.8,1,1, 9.091, 10564.940, 226.638, 52616.185 20/06/05,07:38:04,16,10,1, 11.8,1,1, 9.091, 10564.944, 226.651, 52616.188 20/06/05,07:38:04,17,10,1, 11.8,1,1, 9.091, 10564.933, 226.608, 52616.115 20/06/05,07:38:04,18,10,1, 11.8,1,1, 9.091, 10564.934, 226.617, 52616.194 20/06/05,07:38:04,19,10,1, 11.8,1,1, 9.091, 10564.936, 226.640, 52616.171 20/06/05,07:38:05,00,10,1, 11.9,1,1, 9.091, 10565.012, 226.640, 52616.216 20/06/05,07:38:05,01,10,1, 11.9,1,1, 9.091, 10564.955, 226.626, 52616.172 20/06/05,07:38:05,02,10,1, 11.9,1,1, 9.091, 10564.948, 226.633, 52616.171 20/06/05,07:38:05,03,10,1, 11.9,1,1, 9.091, 10564.957, 226.663, 52616.210 20/06/05,07:38:05,04,10,1, 11.9,1,1, 9.091, 10564.954, 226.629, 52616.188 20/06/05,07:38:05,05,10,1, 11.9,1,1, 9.091, 10564.955, 226.622, 52616.159 20/06/05,07:38:05,06,10,1, 11.9,1,1, 9.091, 10564.962, 226.627, 52616.205 20/06/05,07:38:05,07,10,1, 11.9,1,1, 9.091, 10564.988, 226.654, 52616.169 20/06/05,07:38:05,08,10,1, 11.9,1,1, 9.091, 10564.962, 226.623, 52616.198 20/06/05,07:38:05,09,10,1, 11.9,1,1, 9.091, 10564.961, 226.617, 52616.152 20/06/05,07:38:05,10,10,1, 11.9,1,1, 9.091, 10564.979, 226.629, 52616.192 20/06/05,07:38:05,11,10,1, 11.9,1,1, 9.091, 10564.973, 226.649, 52616.197 20/06/05,07:38:05,12,10,1, 11.9,1,1, 9.091, 10564.991, 226.636, 52616.225 20/06/05,07:38:05,13,10,1, 11.9,1,1, 9.091, 10565.012, 226.615, 52616.210 20/06/05,07:38:05,14,10,1, 11.9,1,1, 9.091, 10564.992, 226.640, 52616.177 20/06/05,07:38:05,15,10,1, 11.9,1,1, 9.091, 10564.985, 226.652, 52616.207 20/06/05,07:38:05,16,10,1, 11.9,1,1, 9.091, 10564.987, 226.629, 52616.131 20/06/05,07:38:05,17,10,1, 11.9,1,1, 9.091, 10565.033, 226.648, 52616.209 20/06/05,07:38:05,18,10,1, 11.9,1,1, 9.091, 10565.004, 226.660, 52616.198 20/06/05,07:38:05,19,10,1, 11.9,1,1, 9.091, 10565.020, 226.640, 52616.216 20/06/05,07:38:06,00,10,1, 11.9,1,1, 9.090, 10565.053, 226.587, 52616.191 20/06/05,07:38:06,01,10,1, 11.9,1,1, 9.090, 10565.029, 226.656, 52616.179 20/06/05,07:38:06,02,10,1, 11.9,1,1, 9.090, 10565.019, 226.653, 52616.209 20/06/05,07:38:06,03,10,1, 11.9,1,1, 9.090, 10564.998, 226.642, 52616.180 20/06/05,07:38:06,04,10,1, 11.9,1,1, 9.090, 10565.017, 226.626, 52616.239 20/06/05,07:38:06,05,10,1, 11.9,1,1, 9.090, 10565.035, 226.662, 52616.237 20/06/05,07:38:06,06,10,1, 11.9,1,1, 9.090, 10565.029, 226.634, 52616.207 20/06/05,07:38:06,07,10,1, 11.9,1,1, 9.090, 10565.026, 226.630, 52616.244 20/06/05,07:38:06,08,10,1, 11.9,1,1, 9.090, 10565.024, 226.626, 52616.201 20/06/05,07:38:06,09,10,1, 11.9,1,1, 9.090, 10565.047, 226.646, 52616.216 20/06/05,07:38:06,10,10,1, 11.9,1,1, 9.090, 10565.048, 226.634, 52616.201 20/06/05,07:38:06,11,10,1, 11.9,1,1, 9.090, 10565.030, 226.619, 52616.199 20/06/05,07:38:06,12,10,1, 11.9,1,1, 9.090, 10565.062, 226.634, 52616.213 20/06/05,07:38:06,13,10,1, 11.9,1,1, 9.090, 10565.063, 226.637, 52616.211 20/06/05,07:38:06,14,10,1, 11.9,1,1, 9.090, 10565.047, 226.595, 52616.176 20/06/05,07:38:06,15,10,1, 11.9,1,1, 9.090, 10565.032, 226.593, 52616.225 20/06/05,07:38:06,16,10,1, 11.9,1,1, 9.090, 10565.064, 226.648, 52616.264 20/06/05,07:38:06,17,10,1, 11.9,1,1, 9.090, 10565.063, 226.608, 52616.201 20/06/05,07:38:06,18,10,1, 11.9,1,1, 9.090, 10565.062, 226.600, 52616.207 20/06/05,07:38:06,19,10,1, 11.9,1,1, 9.090, 10565.060, 226.587, 52616.191 20/06/05,07:38:07,00,08,1, 11.8,1,1, 9.094, 10565.128, 226.566, 52616.175 20/06/05,07:38:07,01,08,1, 11.8,1,1, 9.094, 10565.055, 226.603, 52616.205 20/06/05,07:38:07,02,08,1, 11.8,1,1, 9.094, 10565.071, 226.563, 52616.209 20/06/05,07:38:07,03,08,1, 11.8,1,1, 9.094, 10565.069, 226.615, 52616.206 20/06/05,07:38:07,04,08,1, 11.8,1,1, 9.094, 10565.087, 226.615, 52616.209 20/06/05,07:38:07,05,08,1, 11.8,1,1, 9.094, 10565.060, 226.586, 52616.198 20/06/05,07:38:07,06,08,1, 11.8,1,1, 9.094, 10565.091, 226.571, 52616.222 20/06/05,07:38:07,07,08,1, 11.8,1,1, 9.094, 10565.095, 226.603, 52616.224 20/06/05,07:38:07,08,08,1, 11.8,1,1, 9.094, 10565.101, 226.592, 52616.213 20/06/05,07:38:07,09,08,1, 11.8,1,1, 9.094, 10565.090, 226.586, 52616.159 20/06/05,07:38:07,10,08,1, 11.8,1,1, 9.094, 10565.123, 226.579, 52616.184 20/06/05,07:38:07,11,08,1, 11.8,1,1, 9.094, 10565.071, 226.605, 52616.218 20/06/05,07:38:07,12,08,1, 11.8,1,1, 9.094, 10565.096, 226.588, 52616.164 20/06/05,07:38:07,13,08,1, 11.8,1,1, 9.094, 10565.099, 226.552, 52616.156 20/06/05,07:38:07,14,08,1, 11.8,1,1, 9.094, 10565.140, 226.587, 52616.176 20/06/05,07:38:07,15,08,1, 11.8,1,1, 9.094, 10565.131, 226.596, 52616.223 20/06/05,07:38:07,16,08,1, 11.8,1,1, 9.094, 10565.118, 226.606, 52616.175 20/06/05,07:38:07,17,08,1, 11.8,1,1, 9.094, 10565.136, 226.590, 52616.206 20/06/05,07:38:07,18,08,1, 11.8,1,1, 9.094, 10565.131, 226.582, 52616.209 20/06/05,07:38:07,19,08,1, 11.8,1,1, 9.094, 10565.135, 226.566, 52616.175 20/06/05,07:38:08,00,09,1, 11.9,1,1, 9.090, 10565.170, 226.586, 52616.217 20/06/05,07:38:08,01,09,1, 11.9,1,1, 9.090, 10565.141, 226.569, 52616.207 20/06/05,07:38:08,02,09,1, 11.9,1,1, 9.090, 10565.155, 226.604, 52616.218 20/06/05,07:38:08,03,09,1, 11.9,1,1, 9.090, 10565.148, 226.547, 52616.216 20/06/05,07:38:08,04,09,1, 11.9,1,1, 9.090, 10565.154, 226.564, 52616.208 20/06/05,07:38:08,05,09,1, 11.9,1,1, 9.090, 10565.172, 226.607, 52616.231 20/06/05,07:38:08,06,09,1, 11.9,1,1, 9.090, 10565.159, 226.607, 52616.202 20/06/05,07:38:08,07,09,1, 11.9,1,1, 9.090, 10565.131, 226.518, 52616.177 20/06/05,07:38:08,08,09,1, 11.9,1,1, 9.090, 10565.134, 226.586, 52616.219 20/06/05,07:38:08,09,09,1, 11.9,1,1, 9.090, 10565.146, 226.588, 52616.192 20/06/05,07:38:08,10,09,1, 11.9,1,1, 9.090, 10565.156, 226.573, 52616.187 20/06/05,07:38:08,11,09,1, 11.9,1,1, 9.090, 10565.154, 226.549, 52616.238 20/06/05,07:38:08,12,09,1, 11.9,1,1, 9.090, 10565.165, 226.580, 52616.231 20/06/05,07:38:08,13,09,1, 11.9,1,1, 9.090, 10565.183, 226.593, 52616.219 20/06/05,07:38:08,14,09,1, 11.9,1,1, 9.090, 10565.179, 226.527, 52616.188 20/06/05,07:38:08,15,09,1, 11.9,1,1, 9.090, 10565.156, 226.553, 52616.195 20/06/05,07:38:08,16,09,1, 11.9,1,1, 9.090, 10565.163, 226.579, 52616.203 20/06/05,07:38:08,17,09,1, 11.9,1,1, 9.090, 10565.186, 226.585, 52616.243 20/06/05,07:38:08,18,09,1, 11.9,1,1, 9.090, 10565.184, 226.592, 52616.232 20/06/05,07:38:08,19,09,1, 11.9,1,1, 9.090, 10565.177, 226.586, 52616.217 20/06/05,07:38:09,00,09,1, 11.9,1,1, 9.092, 10565.220, 226.534, 52616.170 20/06/05,07:38:09,01,09,1, 11.9,1,1, 9.092, 10565.206, 226.592, 52616.212 20/06/05,07:38:09,02,09,1, 11.9,1,1, 9.092, 10565.238, 226.550, 52616.179 20/06/05,07:38:09,03,09,1, 11.9,1,1, 9.092, 10565.203, 226.571, 52616.212 20/06/05,07:38:09,04,09,1, 11.9,1,1, 9.092, 10565.176, 226.577, 52616.202 20/06/05,07:38:09,05,09,1, 11.9,1,1, 9.092, 10565.197, 226.560, 52616.189 20/06/05,07:38:09,06,09,1, 11.9,1,1, 9.092, 10565.177, 226.524, 52616.203 20/06/05,07:38:09,07,09,1, 11.9,1,1, 9.092, 10565.216, 226.580, 52616.275 20/06/05,07:38:09,08,09,1, 11.9,1,1, 9.092, 10565.192, 226.579, 52616.184 20/06/05,07:38:09,09,09,1, 11.9,1,1, 9.092, 10565.175, 226.544, 52616.198 20/06/05,07:38:09,10,09,1, 11.9,1,1, 9.092, 10565.213, 226.559, 52616.199 20/06/05,07:38:09,11,09,1, 11.9,1,1, 9.092, 10565.200, 226.558, 52616.145 20/06/05,07:38:09,12,09,1, 11.9,1,1, 9.092, 10565.180, 226.547, 52616.170 20/06/05,07:38:09,13,09,1, 11.9,1,1, 9.092, 10565.231, 226.531, 52616.219 20/06/05,07:38:09,14,09,1, 11.9,1,1, 9.092, 10565.194, 226.558, 52616.207 20/06/05,07:38:09,15,09,1, 11.9,1,1, 9.092, 10565.185, 226.545, 52616.205 20/06/05,07:38:09,16,09,1, 11.9,1,1, 9.092, 10565.208, 226.551, 52616.191 20/06/05,07:38:09,17,09,1, 11.9,1,1, 9.092, 10565.228, 226.519, 52616.190 20/06/05,07:38:09,18,09,1, 11.9,1,1, 9.092, 10565.200, 226.552, 52616.209 20/06/05,07:38:09,19,09,1, 11.9,1,1, 9.092, 10565.223, 226.534, 52616.170 20/06/05,07:38:10,00,09,1, 11.8,1,1, 9.089, 10565.262, 226.514, 52616.190 20/06/05,07:38:10,01,09,1, 11.8,1,1, 9.089, 10565.210, 226.547, 52616.201 20/06/05,07:38:10,02,09,1, 11.8,1,1, 9.089, 10565.254, 226.547, 52616.187 20/06/05,07:38:10,03,09,1, 11.8,1,1, 9.089, 10565.230, 226.534, 52616.186 20/06/05,07:38:10,04,09,1, 11.8,1,1, 9.089, 10565.245, 226.517, 52616.166 20/06/05,07:38:10,05,09,1, 11.8,1,1, 9.089, 10565.263, 226.553, 52616.147 20/06/05,07:38:10,06,09,1, 11.8,1,1, 9.089, 10565.253, 226.521, 52616.179 20/06/05,07:38:10,07,09,1, 11.8,1,1, 9.089, 10565.243, 226.533, 52616.142 20/06/05,07:38:10,08,09,1, 11.8,1,1, 9.089, 10565.231, 226.524, 52616.197 20/06/05,07:38:10,09,09,1, 11.8,1,1, 9.089, 10565.257, 226.532, 52616.232 20/06/05,07:38:10,10,09,1, 11.8,1,1, 9.089, 10565.267, 226.522, 52616.203 20/06/05,07:38:10,11,09,1, 11.8,1,1, 9.089, 10565.276, 226.498, 52616.226 20/06/05,07:38:10,12,09,1, 11.8,1,1, 9.089, 10565.280, 226.517, 52616.179 20/06/05,07:38:10,13,09,1, 11.8,1,1, 9.089, 10565.272, 226.536, 52616.202 20/06/05,07:38:10,14,09,1, 11.8,1,1, 9.089, 10565.281, 226.515, 52616.233 20/06/05,07:38:10,15,09,1, 11.8,1,1, 9.089, 10565.276, 226.495, 52616.184 20/06/05,07:38:10,16,09,1, 11.8,1,1, 9.089, 10565.269, 226.563, 52616.199 20/06/05,07:38:10,17,09,1, 11.8,1,1, 9.089, 10565.268, 226.532, 52616.211 20/06/05,07:38:10,18,09,1, 11.8,1,1, 9.089, 10565.282, 226.503, 52616.188 20/06/05,07:38:10,19,09,1, 11.8,1,1, 9.089, 10565.267, 226.514, 52616.190 20/06/05,07:38:11,00,09,1, 11.9,1,1, 9.090, 10565.312, 226.491, 52616.179 20/06/05,07:38:11,01,09,1, 11.9,1,1, 9.090, 10565.279, 226.533, 52616.250 20/06/05,07:38:11,02,09,1, 11.9,1,1, 9.090, 10565.299, 226.492, 52616.192 20/06/05,07:38:11,03,09,1, 11.9,1,1, 9.090, 10565.324, 226.556, 52616.228 20/06/05,07:38:11,04,09,1, 11.9,1,1, 9.090, 10565.294, 226.548, 52616.237 20/06/05,07:38:11,05,09,1, 11.9,1,1, 9.090, 10565.288, 226.525, 52616.211 20/06/05,07:38:11,06,09,1, 11.9,1,1, 9.090, 10565.302, 226.510, 52616.211 20/06/05,07:38:11,07,09,1, 11.9,1,1, 9.090, 10565.319, 226.548, 52616.227 20/06/05,07:38:11,08,09,1, 11.9,1,1, 9.090, 10565.330, 226.527, 52616.196 20/06/05,07:38:11,09,09,1, 11.9,1,1, 9.090, 10565.301, 226.486, 52616.242 20/06/05,07:38:11,10,09,1, 11.9,1,1, 9.090, 10565.310, 226.498, 52616.201 20/06/05,07:38:11,11,09,1, 11.9,1,1, 9.090, 10565.314, 226.499, 52616.204 20/06/05,07:38:11,12,09,1, 11.9,1,1, 9.090, 10565.294, 226.490, 52616.230 20/06/05,07:38:11,13,09,1, 11.9,1,1, 9.090, 10565.341, 226.516, 52616.194 20/06/05,07:38:11,14,09,1, 11.9,1,1, 9.090, 10565.352, 226.530, 52616.233 20/06/05,07:38:11,15,09,1, 11.9,1,1, 9.090, 10565.318, 226.491, 52616.214 20/06/05,07:38:11,16,09,1, 11.9,1,1, 9.090, 10565.324, 226.473, 52616.194 20/06/05,07:38:11,17,09,1, 11.9,1,1, 9.090, 10565.319, 226.514, 52616.206 20/06/05,07:38:11,18,09,1, 11.9,1,1, 9.090, 10565.349, 226.507, 52616.216 20/06/05,07:38:11,19,09,1, 11.9,1,1, 9.090, 10565.319, 226.491, 52616.179 20/06/05,07:38:12,00,09,1, 11.9,1,1, 9.093, 10565.395, 226.483, 52616.256 20/06/05,07:38:12,01,09,1, 11.9,1,1, 9.093, 10565.306, 226.500, 52616.234 20/06/05,07:38:12,02,09,1, 11.9,1,1, 9.093, 10565.355, 226.510, 52616.225 20/06/05,07:38:12,03,09,1, 11.9,1,1, 9.093, 10565.319, 226.477, 52616.214 20/06/05,07:38:12,04,09,1, 11.9,1,1, 9.093, 10565.333, 226.455, 52616.220 20/06/05,07:38:12,05,09,1, 11.9,1,1, 9.093, 10565.361, 226.496, 52616.206 20/06/05,07:38:12,06,09,1, 11.9,1,1, 9.093, 10565.354, 226.458, 52616.184 20/06/05,07:38:12,07,09,1, 11.9,1,1, 9.093, 10565.352, 226.457, 52616.203 20/06/05,07:38:12,08,09,1, 11.9,1,1, 9.093, 10565.349, 226.466, 52616.206 20/06/05,07:38:12,09,09,1, 11.9,1,1, 9.093, 10565.351, 226.487, 52616.212 20/06/05,07:38:12,10,09,1, 11.9,1,1, 9.093, 10565.346, 226.456, 52616.218 20/06/05,07:38:12,11,09,1, 11.9,1,1, 9.093, 10565.354, 226.468, 52616.223 20/06/05,07:38:12,12,09,1, 11.9,1,1, 9.093, 10565.347, 226.488, 52616.224 20/06/05,07:38:12,13,09,1, 11.9,1,1, 9.093, 10565.349, 226.462, 52616.218 20/06/05,07:38:12,14,09,1, 11.9,1,1, 9.093, 10565.365, 226.454, 52616.236 20/06/05,07:38:12,15,09,1, 11.9,1,1, 9.093, 10565.377, 226.475, 52616.183 20/06/05,07:38:12,16,09,1, 11.9,1,1, 9.093, 10565.358, 226.475, 52616.280 20/06/05,07:38:12,17,09,1, 11.9,1,1, 9.093, 10565.371, 226.449, 52616.210 20/06/05,07:38:12,18,09,1, 11.9,1,1, 9.093, 10565.376, 226.478, 52616.208 20/06/05,07:38:12,19,09,1, 11.9,1,1, 9.093, 10565.399, 226.483, 52616.256 20/06/05,07:38:13,00,09,1, 11.8,1,1, 9.094, 10565.445, 226.437, 52616.198 20/06/05,07:38:13,01,09,1, 11.8,1,1, 9.094, 10565.360, 226.462, 52616.195 20/06/05,07:38:13,02,09,1, 11.8,1,1, 9.094, 10565.381, 226.468, 52616.191 20/06/05,07:38:13,03,09,1, 11.8,1,1, 9.094, 10565.391, 226.479, 52616.199 20/06/05,07:38:13,04,09,1, 11.8,1,1, 9.094, 10565.381, 226.458, 52616.198 20/06/05,07:38:13,05,09,1, 11.8,1,1, 9.094, 10565.394, 226.440, 52616.192 20/06/05,07:38:13,06,09,1, 11.8,1,1, 9.094, 10565.376, 226.486, 52616.218 20/06/05,07:38:13,07,09,1, 11.8,1,1, 9.094, 10565.369, 226.480, 52616.212 20/06/05,07:38:13,08,09,1, 11.8,1,1, 9.094, 10565.381, 226.434, 52616.184 20/06/05,07:38:13,09,09,1, 11.8,1,1, 9.094, 10565.368, 226.450, 52616.219 20/06/05,07:38:13,10,09,1, 11.8,1,1, 9.094, 10565.401, 226.455, 52616.263 20/06/05,07:38:13,11,09,1, 11.8,1,1, 9.094, 10565.390, 226.426, 52616.206 20/06/05,07:38:13,12,09,1, 11.8,1,1, 9.094, 10565.392, 226.452, 52616.259 20/06/05,07:38:13,13,09,1, 11.8,1,1, 9.094, 10565.408, 226.479, 52616.254 20/06/05,07:38:13,14,09,1, 11.8,1,1, 9.094, 10565.408, 226.459, 52616.205 20/06/05,07:38:13,15,09,1, 11.8,1,1, 9.094, 10565.421, 226.447, 52616.230 20/06/05,07:38:13,16,09,1, 11.8,1,1, 9.094, 10565.443, 226.457, 52616.228 20/06/05,07:38:13,17,09,1, 11.8,1,1, 9.094, 10565.450, 226.473, 52616.245 20/06/05,07:38:13,18,09,1, 11.8,1,1, 9.094, 10565.427, 226.442, 52616.238 20/06/05,07:38:13,19,09,1, 11.8,1,1, 9.094, 10565.449, 226.437, 52616.198 20/06/05,07:38:14,00,09,1, 11.9,1,1, 9.096, 10565.445, 226.397, 52616.296 20/06/05,07:38:14,01,09,1, 11.9,1,1, 9.096, 10565.422, 226.435, 52616.241 20/06/05,07:38:14,02,09,1, 11.9,1,1, 9.096, 10565.403, 226.410, 52616.205 20/06/05,07:38:14,03,09,1, 11.9,1,1, 9.096, 10565.410, 226.428, 52616.238 20/06/05,07:38:14,04,09,1, 11.9,1,1, 9.096, 10565.425, 226.431, 52616.253 20/06/05,07:38:14,05,09,1, 11.9,1,1, 9.096, 10565.464, 226.423, 52616.249 20/06/05,07:38:14,06,09,1, 11.9,1,1, 9.096, 10565.444, 226.403, 52616.228 20/06/05,07:38:14,07,09,1, 11.9,1,1, 9.096, 10565.429, 226.437, 52616.224 20/06/05,07:38:14,08,09,1, 11.9,1,1, 9.096, 10565.428, 226.441, 52616.263 20/06/05,07:38:14,09,09,1, 11.9,1,1, 9.096, 10565.432, 226.409, 52616.253 20/06/05,07:38:14,10,09,1, 11.9,1,1, 9.096, 10565.431, 226.441, 52616.253 20/06/05,07:38:14,11,09,1, 11.9,1,1, 9.096, 10565.465, 226.461, 52616.250 20/06/05,07:38:14,12,09,1, 11.9,1,1, 9.096, 10565.434, 226.417, 52616.223 20/06/05,07:38:14,13,09,1, 11.9,1,1, 9.096, 10565.417, 226.398, 52616.237 20/06/05,07:38:14,14,09,1, 11.9,1,1, 9.096, 10565.449, 226.410, 52616.232 20/06/05,07:38:14,15,09,1, 11.9,1,1, 9.096, 10565.455, 226.422, 52616.253 20/06/05,07:38:14,16,09,1, 11.9,1,1, 9.096, 10565.427, 226.374, 52616.231 20/06/05,07:38:14,17,09,1, 11.9,1,1, 9.096, 10565.455, 226.380, 52616.259 20/06/05,07:38:14,18,09,1, 11.9,1,1, 9.096, 10565.449, 226.423, 52616.270 20/06/05,07:38:14,19,09,1, 11.9,1,1, 9.096, 10565.452, 226.397, 52616.296 20/06/05,07:38:15,00,09,1, 11.9,1,1, 9.094, 10565.521, 226.373, 52616.326 20/06/05,07:38:15,01,09,1, 11.9,1,1, 9.094, 10565.462, 226.386, 52616.214 20/06/05,07:38:15,02,09,1, 11.9,1,1, 9.094, 10565.457, 226.419, 52616.227 20/06/05,07:38:15,03,09,1, 11.9,1,1, 9.094, 10565.468, 226.391, 52616.224 20/06/05,07:38:15,04,09,1, 11.9,1,1, 9.094, 10565.452, 226.375, 52616.197 20/06/05,07:38:15,05,09,1, 11.9,1,1, 9.094, 10565.478, 226.384, 52616.224 20/06/05,07:38:15,06,09,1, 11.9,1,1, 9.094, 10565.474, 226.389, 52616.324 20/06/05,07:38:15,07,09,1, 11.9,1,1, 9.094, 10565.443, 226.395, 52616.285 20/06/05,07:38:15,08,09,1, 11.9,1,1, 9.094, 10565.470, 226.396, 52616.278 20/06/05,07:38:15,09,09,1, 11.9,1,1, 9.094, 10565.453, 226.406, 52616.285 20/06/05,07:38:15,10,09,1, 11.9,1,1, 9.094, 10565.475, 226.380, 52616.334 20/06/05,07:38:15,11,09,1, 11.9,1,1, 9.094, 10565.485, 226.401, 52616.315 20/06/05,07:38:15,12,09,1, 11.9,1,1, 9.094, 10565.482, 226.389, 52616.310 20/06/05,07:38:15,13,09,1, 11.9,1,1, 9.094, 10565.517, 226.393, 52616.315 20/06/05,07:38:15,14,09,1, 11.9,1,1, 9.094, 10565.482, 226.385, 52616.286 20/06/05,07:38:15,15,09,1, 11.9,1,1, 9.094, 10565.502, 226.383, 52616.335 20/06/05,07:38:15,16,09,1, 11.9,1,1, 9.094, 10565.509, 226.393, 52616.328 20/06/05,07:38:15,17,09,1, 11.9,1,1, 9.094, 10565.495, 226.377, 52616.261 20/06/05,07:38:15,18,09,1, 11.9,1,1, 9.094, 10565.480, 226.378, 52616.314 20/06/05,07:38:15,19,09,1, 11.9,1,1, 9.094, 10565.526, 226.373, 52616.326 20/06/05,07:38:16,00,09,1, 11.9,1,1, 9.095, 10565.512, 226.349, 52616.316 20/06/05,07:38:16,01,09,1, 11.9,1,1, 9.095, 10565.505, 226.398, 52616.316 20/06/05,07:38:16,02,09,1, 11.9,1,1, 9.095, 10565.506, 226.347, 52616.285 20/06/05,07:38:16,03,09,1, 11.9,1,1, 9.095, 10565.494, 226.375, 52616.313 20/06/05,07:38:16,04,09,1, 11.9,1,1, 9.095, 10565.509, 226.369, 52616.305 20/06/05,07:38:16,05,09,1, 11.9,1,1, 9.095, 10565.515, 226.365, 52616.323 20/06/05,07:38:16,06,09,1, 11.9,1,1, 9.095, 10565.528, 226.370, 52616.325 20/06/05,07:38:16,07,09,1, 11.9,1,1, 9.095, 10565.520, 226.360, 52616.308 20/06/05,07:38:16,08,09,1, 11.9,1,1, 9.095, 10565.519, 226.377, 52616.326 20/06/05,07:38:16,09,09,1, 11.9,1,1, 9.095, 10565.521, 226.368, 52616.290 20/06/05,07:38:16,10,09,1, 11.9,1,1, 9.095, 10565.511, 226.370, 52616.254 20/06/05,07:38:16,11,09,1, 11.9,1,1, 9.095, 10565.520, 226.355, 52616.328 20/06/05,07:38:16,12,09,1, 11.9,1,1, 9.095, 10565.512, 226.360, 52616.305 20/06/05,07:38:16,13,09,1, 11.9,1,1, 9.095, 10565.543, 226.352, 52616.303 20/06/05,07:38:16,14,09,1, 11.9,1,1, 9.095, 10565.542, 226.347, 52616.329 20/06/05,07:38:16,15,09,1, 11.9,1,1, 9.095, 10565.523, 226.344, 52616.260 20/06/05,07:38:16,16,09,1, 11.9,1,1, 9.095, 10565.533, 226.337, 52616.298 20/06/05,07:38:16,17,09,1, 11.9,1,1, 9.095, 10565.542, 226.358, 52616.294 20/06/05,07:38:16,18,09,1, 11.9,1,1, 9.095, 10565.540, 226.350, 52616.271 20/06/05,07:38:16,19,09,1, 11.9,1,1, 9.095, 10565.515, 226.349, 52616.316 20/06/05,07:38:17,00,10,1, 11.9,1,1, 9.090, 10565.579, 226.306, 52616.349 20/06/05,07:38:17,01,10,1, 11.9,1,1, 9.090, 10565.533, 226.329, 52616.311 20/06/05,07:38:17,02,10,1, 11.9,1,1, 9.090, 10565.541, 226.355, 52616.324 20/06/05,07:38:17,03,10,1, 11.9,1,1, 9.090, 10565.547, 226.338, 52616.336 20/06/05,07:38:17,04,10,1, 11.9,1,1, 9.090, 10565.538, 226.333, 52616.309 20/06/05,07:38:17,05,10,1, 11.9,1,1, 9.090, 10565.565, 226.329, 52616.318 20/06/05,07:38:17,06,10,1, 11.9,1,1, 9.090, 10565.547, 226.294, 52616.269 20/06/05,07:38:17,07,10,1, 11.9,1,1, 9.090, 10565.534, 226.320, 52616.305 20/06/05,07:38:17,08,10,1, 11.9,1,1, 9.090, 10565.559, 226.317, 52616.329 20/06/05,07:38:17,09,10,1, 11.9,1,1, 9.090, 10565.544, 226.310, 52616.347 20/06/05,07:38:17,10,10,1, 11.9,1,1, 9.090, 10565.568, 226.329, 52616.337 20/06/05,07:38:17,11,10,1, 11.9,1,1, 9.090, 10565.546, 226.319, 52616.335 20/06/05,07:38:17,12,10,1, 11.9,1,1, 9.090, 10565.548, 226.287, 52616.315 20/06/05,07:38:17,13,10,1, 11.9,1,1, 9.090, 10565.537, 226.325, 52616.316 20/06/05,07:38:17,14,10,1, 11.9,1,1, 9.090, 10565.563, 226.323, 52616.312 20/06/05,07:38:17,15,10,1, 11.9,1,1, 9.090, 10565.533, 226.287, 52616.323 20/06/05,07:38:17,16,10,1, 11.9,1,1, 9.090, 10565.545, 226.294, 52616.304 20/06/05,07:38:17,17,10,1, 11.9,1,1, 9.090, 10565.572, 226.329, 52616.319 20/06/05,07:38:17,18,10,1, 11.9,1,1, 9.090, 10565.538, 226.283, 52616.368 20/06/05,07:38:17,19,10,1, 11.9,1,1, 9.090, 10565.580, 226.306, 52616.349 20/06/05,07:38:18,00,10,1, 11.9,1,1, 9.095, 10565.587, 226.258, 52616.288 20/06/05,07:38:18,01,10,1, 11.9,1,1, 9.095, 10565.550, 226.333, 52616.325 20/06/05,07:38:18,02,10,1, 11.9,1,1, 9.095, 10565.564, 226.295, 52616.273 20/06/05,07:38:18,03,10,1, 11.9,1,1, 9.095, 10565.568, 226.292, 52616.331 20/06/05,07:38:18,04,10,1, 11.9,1,1, 9.095, 10565.570, 226.298, 52616.329 20/06/05,07:38:18,05,10,1, 11.9,1,1, 9.095, 10565.577, 226.311, 52616.273 20/06/05,07:38:18,06,10,1, 11.9,1,1, 9.095, 10565.582, 226.278, 52616.284 20/06/05,07:38:18,07,10,1, 11.9,1,1, 9.095, 10565.542, 226.274, 52616.330 20/06/05,07:38:18,08,10,1, 11.9,1,1, 9.095, 10565.581, 226.299, 52616.333 20/06/05,07:38:18,09,10,1, 11.9,1,1, 9.095, 10565.569, 226.270, 52616.372 20/06/05,07:38:18,10,10,1, 11.9,1,1, 9.095, 10565.581, 226.290, 52616.350 20/06/05,07:38:18,11,10,1, 11.9,1,1, 9.095, 10565.590, 226.295, 52616.349 20/06/05,07:38:18,12,10,1, 11.9,1,1, 9.095, 10565.546, 226.266, 52616.305 20/06/05,07:38:18,13,10,1, 11.9,1,1, 9.095, 10565.559, 226.295, 52616.356 20/06/05,07:38:18,14,10,1, 11.9,1,1, 9.095, 10565.577, 226.272, 52616.310 20/06/05,07:38:18,15,10,1, 11.9,1,1, 9.095, 10565.581, 226.292, 52616.334 20/06/05,07:38:18,16,10,1, 11.9,1,1, 9.095, 10565.595, 226.269, 52616.288 20/06/05,07:38:18,17,10,1, 11.9,1,1, 9.095, 10565.610, 226.299, 52616.307 20/06/05,07:38:18,18,10,1, 11.9,1,1, 9.095, 10565.580, 226.248, 52616.325 20/06/05,07:38:18,19,10,1, 11.9,1,1, 9.095, 10565.588, 226.258, 52616.288 20/06/05,07:38:19,00,10,1, 11.9,1,1, 9.094, 10565.629, 226.226, 52616.313 20/06/05,07:38:19,01,10,1, 11.9,1,1, 9.094, 10565.606, 226.275, 52616.373 20/06/05,07:38:19,02,10,1, 11.9,1,1, 9.094, 10565.597, 226.254, 52616.304 20/06/05,07:38:19,03,10,1, 11.9,1,1, 9.094, 10565.592, 226.260, 52616.350 20/06/05,07:38:19,04,10,1, 11.9,1,1, 9.094, 10565.620, 226.257, 52616.329 20/06/05,07:38:19,05,10,1, 11.9,1,1, 9.094, 10565.595, 226.254, 52616.307 20/06/05,07:38:19,06,10,1, 11.9,1,1, 9.094, 10565.628, 226.283, 52616.336 20/06/05,07:38:19,07,10,1, 11.9,1,1, 9.094, 10565.606, 226.275, 52616.311 20/06/05,07:38:19,08,10,1, 11.9,1,1, 9.094, 10565.598, 226.245, 52616.269 20/06/05,07:38:19,09,10,1, 11.9,1,1, 9.094, 10565.615, 226.258, 52616.360 20/06/05,07:38:19,10,10,1, 11.9,1,1, 9.094, 10565.606, 226.266, 52616.361 20/06/05,07:38:19,11,10,1, 11.9,1,1, 9.094, 10565.613, 226.265, 52616.357 20/06/05,07:38:19,12,10,1, 11.9,1,1, 9.094, 10565.632, 226.260, 52616.330 20/06/05,07:38:19,13,10,1, 11.9,1,1, 9.094, 10565.642, 226.224, 52616.339 20/06/05,07:38:19,14,10,1, 11.9,1,1, 9.094, 10565.655, 226.244, 52616.325 20/06/05,07:38:19,15,10,1, 11.9,1,1, 9.094, 10565.626, 226.223, 52616.326 20/06/05,07:38:19,16,10,1, 11.9,1,1, 9.094, 10565.634, 226.214, 52616.302 20/06/05,07:38:19,17,10,1, 11.9,1,1, 9.094, 10565.620, 226.220, 52616.300 20/06/05,07:38:19,18,10,1, 11.9,1,1, 9.094, 10565.620, 226.218, 52616.291 20/06/05,07:38:19,19,10,1, 11.9,1,1, 9.094, 10565.637, 226.226, 52616.313 20/06/05,07:38:20,00,10,1, 11.8,1,1, 9.095, 10565.629, 226.169, 52616.244 20/06/05,07:38:20,01,10,1, 11.8,1,1, 9.095, 10565.609, 226.233, 52616.311 20/06/05,07:38:20,02,10,1, 11.8,1,1, 9.095, 10565.646, 226.206, 52616.300 20/06/05,07:38:20,03,10,1, 11.8,1,1, 9.095, 10565.614, 226.194, 52616.303 20/06/05,07:38:20,04,10,1, 11.8,1,1, 9.095, 10565.615, 226.211, 52616.291 20/06/05,07:38:20,05,10,1, 11.8,1,1, 9.095, 10565.626, 226.223, 52616.306 20/06/05,07:38:20,06,10,1, 11.8,1,1, 9.095, 10565.635, 226.212, 52616.225 20/06/05,07:38:20,07,10,1, 11.8,1,1, 9.095, 10565.600, 226.182, 52616.241 20/06/05,07:38:20,08,10,1, 11.8,1,1, 9.095, 10565.616, 226.189, 52616.243 20/06/05,07:38:20,09,10,1, 11.8,1,1, 9.095, 10565.633, 226.236, 52616.260 20/06/05,07:38:20,10,10,1, 11.8,1,1, 9.095, 10565.627, 226.178, 52616.237 20/06/05,07:38:20,11,10,1, 11.8,1,1, 9.095, 10565.625, 226.192, 52616.245 20/06/05,07:38:20,12,10,1, 11.8,1,1, 9.095, 10565.637, 226.195, 52616.090 20/06/05,07:38:20,13,10,1, 11.8,1,1, 9.095, 10565.606, 226.209, 52616.309 20/06/05,07:38:20,14,10,1, 11.8,1,1, 9.095, 10565.600, 226.181, 52616.295 20/06/05,07:38:20,15,10,1, 11.8,1,1, 9.095, 10565.636, 226.164, 52616.253 20/06/05,07:38:20,16,10,1, 11.8,1,1, 9.095, 10565.641, 226.175, 52616.267 20/06/05,07:38:20,17,10,1, 11.8,1,1, 9.095, 10565.648, 226.168, 52616.262 20/06/05,07:38:20,18,10,1, 11.8,1,1, 9.095, 10565.629, 226.165, 52616.286 20/06/05,07:38:20,19,10,1, 11.8,1,1, 9.095, 10565.632, 226.169, 52616.244 20/06/05,07:38:21,00,10,1, 11.9,1,1, 9.095, 10565.687, 226.133, 52616.265 20/06/05,07:38:21,01,10,1, 11.9,1,1, 9.095, 10565.631, 226.164, 52616.237 20/06/05,07:38:21,02,10,1, 11.9,1,1, 9.095, 10565.652, 226.147, 52616.225 20/06/05,07:38:21,03,10,1, 11.9,1,1, 9.095, 10565.628, 226.170, 52616.273 20/06/05,07:38:21,04,10,1, 11.9,1,1, 9.095, 10565.620, 226.165, 52616.276 20/06/05,07:38:21,05,10,1, 11.9,1,1, 9.095, 10565.636, 226.167, 52616.262 20/06/05,07:38:21,06,10,1, 11.9,1,1, 9.095, 10565.629, 226.147, 52616.231 20/06/05,07:38:21,07,10,1, 11.9,1,1, 9.095, 10565.642, 226.176, 52616.209 20/06/05,07:38:21,08,10,1, 11.9,1,1, 9.095, 10565.639, 226.169, 52616.220 20/06/05,07:38:21,09,10,1, 11.9,1,1, 9.095, 10565.626, 226.111, 52616.223 20/06/05,07:38:21,10,10,1, 11.9,1,1, 9.095, 10565.632, 226.139, 52616.193 20/06/05,07:38:21,11,10,1, 11.9,1,1, 9.095, 10565.646, 226.141, 52616.209 20/06/05,07:38:21,12,10,1, 11.9,1,1, 9.095, 10565.649, 226.093, 52616.231 20/06/05,07:38:21,13,10,1, 11.9,1,1, 9.095, 10565.668, 226.128, 52616.249 20/06/05,07:38:21,14,10,1, 11.9,1,1, 9.095, 10565.662, 226.155, 52616.241 20/06/05,07:38:21,15,10,1, 11.9,1,1, 9.095, 10565.682, 226.128, 52616.213 20/06/05,07:38:21,16,10,1, 11.9,1,1, 9.095, 10565.675, 226.121, 52616.187 20/06/05,07:38:21,17,10,1, 11.9,1,1, 9.095, 10565.672, 226.118, 52616.266 20/06/05,07:38:21,18,10,1, 11.9,1,1, 9.095, 10565.673, 226.119, 52616.250 20/06/05,07:38:21,19,10,1, 11.9,1,1, 9.095, 10565.693, 226.133, 52616.265 20/06/05,07:38:22,00,10,1, 11.9,1,1, 9.097, 10565.704, 226.106, 52616.212 20/06/05,07:38:22,01,10,1, 11.9,1,1, 9.097, 10565.658, 226.116, 52616.232 20/06/05,07:38:22,02,10,1, 11.9,1,1, 9.097, 10565.685, 226.139, 52616.291 20/06/05,07:38:22,03,10,1, 11.9,1,1, 9.097, 10565.671, 226.117, 52616.282 20/06/05,07:38:22,04,10,1, 11.9,1,1, 9.097, 10565.657, 226.121, 52616.266 20/06/05,07:38:22,05,10,1, 11.9,1,1, 9.097, 10565.687, 226.130, 52616.268 20/06/05,07:38:22,06,10,1, 11.9,1,1, 9.097, 10565.660, 226.111, 52616.240 20/06/05,07:38:22,07,10,1, 11.9,1,1, 9.097, 10565.694, 226.092, 52616.273 20/06/05,07:38:22,08,10,1, 11.9,1,1, 9.097, 10565.687, 226.144, 52616.286 20/06/05,07:38:22,09,10,1, 11.9,1,1, 9.097, 10565.696, 226.103, 52616.277 20/06/05,07:38:22,10,10,1, 11.9,1,1, 9.097, 10565.673, 226.087, 52616.257 20/06/05,07:38:22,11,10,1, 11.9,1,1, 9.097, 10565.708, 226.089, 52616.270 20/06/05,07:38:22,12,10,1, 11.9,1,1, 9.097, 10565.685, 226.115, 52616.281 20/06/05,07:38:22,13,10,1, 11.9,1,1, 9.097, 10565.685, 226.110, 52616.253 20/06/05,07:38:22,14,10,1, 11.9,1,1, 9.097, 10565.690, 226.095, 52616.221 20/06/05,07:38:22,15,10,1, 11.9,1,1, 9.097, 10565.697, 226.095, 52616.261 20/06/05,07:38:22,16,10,1, 11.9,1,1, 9.097, 10565.685, 226.083, 52616.246 20/06/05,07:38:22,17,10,1, 11.9,1,1, 9.097, 10565.690, 226.052, 52616.250 20/06/05,07:38:22,18,10,1, 11.9,1,1, 9.097, 10565.684, 226.076, 52616.226 20/06/05,07:38:22,19,10,1, 11.9,1,1, 9.097, 10565.704, 226.106, 52616.212 20/06/05,07:38:23,00,09,1, 11.9,1,1, 9.095, 10565.687, 226.018, 52616.211 20/06/05,07:38:23,01,09,1, 11.9,1,1, 9.095, 10565.687, 226.075, 52616.201 20/06/05,07:38:23,02,09,1, 11.9,1,1, 9.095, 10565.703, 226.085, 52616.236 20/06/05,07:38:23,03,09,1, 11.9,1,1, 9.095, 10565.716, 226.057, 52616.234 20/06/05,07:38:23,04,09,1, 11.9,1,1, 9.095, 10565.691, 226.042, 52616.203 20/06/05,07:38:23,05,09,1, 11.9,1,1, 9.095, 10565.675, 226.083, 52616.239 20/06/05,07:38:23,06,09,1, 11.9,1,1, 9.095, 10565.729, 226.088, 52616.278 20/06/05,07:38:23,07,09,1, 11.9,1,1, 9.095, 10565.693, 226.050, 52616.251 20/06/05,07:38:23,08,09,1, 11.9,1,1, 9.095, 10565.686, 226.028, 52616.368 20/06/05,07:38:23,09,09,1, 11.9,1,1, 9.095, 10565.694, 226.040, 52616.176 20/06/05,07:38:23,10,09,1, 11.9,1,1, 9.095, 10565.702, 226.050, 52616.209 20/06/05,07:38:23,11,09,1, 11.9,1,1, 9.095, 10565.665, 226.045, 52616.240 20/06/05,07:38:23,12,09,1, 11.9,1,1, 9.095, 10565.693, 226.066, 52616.243 20/06/05,07:38:23,13,09,1, 11.9,1,1, 9.095, 10565.678, 226.060, 52616.282 20/06/05,07:38:23,14,09,1, 11.9,1,1, 9.095, 10565.709, 226.049, 52616.253 20/06/05,07:38:23,15,09,1, 11.9,1,1, 9.095, 10565.682, 226.030, 52616.177 20/06/05,07:38:23,16,09,1, 11.9,1,1, 9.095, 10565.700, 226.035, 52616.249 20/06/05,07:38:23,17,09,1, 11.9,1,1, 9.095, 10565.702, 226.049, 52616.213 20/06/05,07:38:23,18,09,1, 11.9,1,1, 9.095, 10565.701, 226.032, 52616.237 20/06/05,07:38:23,19,09,1, 11.9,1,1, 9.095, 10565.690, 226.018, 52616.211 20/06/05,07:38:24,00,10,1, 11.9,1,1, 9.095, 10565.696, 225.991, 52616.268 20/06/05,07:38:24,01,10,1, 11.9,1,1, 9.095, 10565.692, 226.041, 52616.249 20/06/05,07:38:24,02,10,1, 11.9,1,1, 9.095, 10565.691, 226.029, 52616.241 20/06/05,07:38:24,03,10,1, 11.9,1,1, 9.095, 10565.707, 226.071, 52616.254 20/06/05,07:38:24,04,10,1, 11.9,1,1, 9.095, 10565.695, 226.036, 52616.265 20/06/05,07:38:24,05,10,1, 11.9,1,1, 9.095, 10565.718, 226.022, 52616.247 20/06/05,07:38:24,06,10,1, 11.9,1,1, 9.095, 10565.681, 226.027, 52616.261 20/06/05,07:38:24,07,10,1, 11.9,1,1, 9.095, 10565.702, 226.041, 52616.232 20/06/05,07:38:24,08,10,1, 11.9,1,1, 9.095, 10565.710, 226.040, 52616.255 20/06/05,07:38:24,09,10,1, 11.9,1,1, 9.095, 10565.726, 226.019, 52616.292 20/06/05,07:38:24,10,10,1, 11.9,1,1, 9.095, 10565.721, 226.036, 52616.249 20/06/05,07:38:24,11,10,1, 11.9,1,1, 9.095, 10565.716, 226.017, 52616.269 20/06/05,07:38:24,12,10,1, 11.9,1,1, 9.095, 10565.727, 226.006, 52616.263 20/06/05,07:38:24,13,10,1, 11.9,1,1, 9.095, 10565.708, 225.999, 52616.246 20/06/05,07:38:24,14,10,1, 11.9,1,1, 9.095, 10565.726, 226.017, 52616.297 20/06/05,07:38:24,15,10,1, 11.9,1,1, 9.095, 10565.727, 225.999, 52616.246 20/06/05,07:38:24,16,10,1, 11.9,1,1, 9.095, 10565.723, 225.996, 52616.229 20/06/05,07:38:24,17,10,1, 11.9,1,1, 9.095, 10565.735, 225.985, 52616.244 20/06/05,07:38:24,18,10,1, 11.9,1,1, 9.095, 10565.718, 225.996, 52616.250 20/06/05,07:38:24,19,10,1, 11.9,1,1, 9.095, 10565.699, 225.991, 52616.268 20/06/05,07:38:25,00,10,1, 11.9,1,1, 9.095, 10565.721, 225.962, 52616.243 20/06/05,07:38:25,01,10,1, 11.9,1,1, 9.095, 10565.721, 226.019, 52616.272 20/06/05,07:38:25,02,10,1, 11.9,1,1, 9.095, 10565.715, 225.971, 52616.226 20/06/05,07:38:25,03,10,1, 11.9,1,1, 9.095, 10565.706, 225.957, 52616.212 20/06/05,07:38:25,04,10,1, 11.9,1,1, 9.095, 10565.745, 225.964, 52616.249 20/06/05,07:38:25,05,10,1, 11.9,1,1, 9.095, 10565.723, 225.974, 52616.225 20/06/05,07:38:25,06,10,1, 11.9,1,1, 9.095, 10565.728, 225.961, 52616.234 20/06/05,07:38:25,07,10,1, 11.9,1,1, 9.095, 10565.728, 225.978, 52616.202 20/06/05,07:38:25,08,10,1, 11.9,1,1, 9.095, 10565.727, 225.997, 52616.247 20/06/05,07:38:25,09,10,1, 11.9,1,1, 9.095, 10565.737, 225.987, 52616.278 20/06/05,07:38:25,10,10,1, 11.9,1,1, 9.095, 10565.701, 225.967, 52616.205 20/06/05,07:38:25,11,10,1, 11.9,1,1, 9.095, 10565.729, 225.973, 52616.204 20/06/05,07:38:25,12,10,1, 11.9,1,1, 9.095, 10565.723, 226.006, 52616.262 20/06/05,07:38:25,13,10,1, 11.9,1,1, 9.095, 10565.720, 225.984, 52616.225 20/06/05,07:38:25,14,10,1, 11.9,1,1, 9.095, 10565.707, 225.960, 52616.193 20/06/05,07:38:25,15,10,1, 11.9,1,1, 9.095, 10565.707, 226.005, 52616.250 20/06/05,07:38:25,16,10,1, 11.9,1,1, 9.095, 10565.734, 225.979, 52616.202 20/06/05,07:38:25,17,10,1, 11.9,1,1, 9.095, 10565.713, 225.952, 52616.230 20/06/05,07:38:25,18,10,1, 11.9,1,1, 9.095, 10565.717, 225.919, 52616.219 20/06/05,07:38:25,19,10,1, 11.9,1,1, 9.095, 10565.728, 225.962, 52616.243 20/06/05,07:38:26,00,10,1, 11.8,1,1, 9.096, 10565.687, 225.930, 52616.286 20/06/05,07:38:26,01,10,1, 11.8,1,1, 9.096, 10565.698, 225.955, 52616.263 20/06/05,07:38:26,02,10,1, 11.8,1,1, 9.096, 10565.722, 225.958, 52616.268 20/06/05,07:38:26,03,10,1, 11.8,1,1, 9.096, 10565.717, 225.966, 52616.262 20/06/05,07:38:26,04,10,1, 11.8,1,1, 9.096, 10565.709, 225.948, 52616.250 20/06/05,07:38:26,05,10,1, 11.8,1,1, 9.096, 10565.732, 225.929, 52616.243 20/06/05,07:38:26,06,10,1, 11.8,1,1, 9.096, 10565.730, 225.988, 52616.344 20/06/05,07:38:26,07,10,1, 11.8,1,1, 9.096, 10565.676, 225.941, 52616.272 20/06/05,07:38:26,08,10,1, 11.8,1,1, 9.096, 10565.720, 225.927, 52616.309 20/06/05,07:38:26,09,10,1, 11.8,1,1, 9.096, 10565.696, 225.951, 52616.306 20/06/05,07:38:26,10,10,1, 11.8,1,1, 9.096, 10565.710, 225.950, 52616.255 20/06/05,07:38:26,11,10,1, 11.8,1,1, 9.096, 10565.676, 225.919, 52616.214 20/06/05,07:38:26,12,10,1, 11.8,1,1, 9.096, 10565.696, 225.941, 52616.219 20/06/05,07:38:26,13,10,1, 11.8,1,1, 9.096, 10565.689, 225.939, 52616.282 20/06/05,07:38:26,14,10,1, 11.8,1,1, 9.096, 10565.692, 225.898, 52616.254 20/06/05,07:38:26,15,10,1, 11.8,1,1, 9.096, 10565.708, 225.900, 52616.252 20/06/05,07:38:26,16,10,1, 11.8,1,1, 9.096, 10565.712, 225.929, 52616.154 20/06/05,07:38:26,17,10,1, 11.8,1,1, 9.096, 10565.708, 225.931, 52616.315 20/06/05,07:38:26,18,10,1, 11.8,1,1, 9.096, 10565.711, 225.880, 52616.207 20/06/05,07:38:26,19,10,1, 11.8,1,1, 9.096, 10565.695, 225.930, 52616.286 20/06/05,07:38:27,00,10,1, 11.9,1,1, 9.099, 10565.687, 225.881, 52616.246 20/06/05,07:38:27,01,10,1, 11.9,1,1, 9.099, 10565.714, 225.902, 52616.234 20/06/05,07:38:27,02,10,1, 11.9,1,1, 9.099, 10565.689, 225.894, 52616.258 20/06/05,07:38:27,03,10,1, 11.9,1,1, 9.099, 10565.701, 225.917, 52616.270 20/06/05,07:38:27,04,10,1, 11.9,1,1, 9.099, 10565.722, 225.899, 52616.292 20/06/05,07:38:27,05,10,1, 11.9,1,1, 9.099, 10565.695, 225.883, 52616.265 20/06/05,07:38:27,06,10,1, 11.9,1,1, 9.099, 10565.690, 225.902, 52616.221 20/06/05,07:38:27,07,10,1, 11.9,1,1, 9.099, 10565.702, 225.893, 52616.237 20/06/05,07:38:27,08,10,1, 11.9,1,1, 9.099, 10565.670, 225.892, 52616.269 20/06/05,07:38:27,09,10,1, 11.9,1,1, 9.099, 10565.700, 225.880, 52616.248 20/06/05,07:38:27,10,10,1, 11.9,1,1, 9.099, 10565.721, 225.934, 52616.256 20/06/05,07:38:27,11,10,1, 11.9,1,1, 9.099, 10565.711, 225.921, 52616.272 20/06/05,07:38:27,12,10,1, 11.9,1,1, 9.099, 10565.686, 225.876, 52616.220 20/06/05,07:38:27,13,10,1, 11.9,1,1, 9.099, 10565.718, 225.920, 52616.261 20/06/05,07:38:27,14,10,1, 11.9,1,1, 9.099, 10565.716, 225.920, 52616.281 20/06/05,07:38:27,15,10,1, 11.9,1,1, 9.099, 10565.673, 225.894, 52616.266 20/06/05,07:38:27,16,10,1, 11.9,1,1, 9.099, 10565.727, 225.882, 52616.284 20/06/05,07:38:27,17,10,1, 11.9,1,1, 9.099, 10565.719, 225.893, 52616.305 20/06/05,07:38:27,18,10,1, 11.9,1,1, 9.099, 10565.695, 225.898, 52616.304 20/06/05,07:38:27,19,10,1, 11.9,1,1, 9.099, 10565.688, 225.881, 52616.246 20/06/05,07:38:28,00,10,1, 11.9,1,1, 9.098, 10565.654, 225.859, 52616.251 20/06/05,07:38:28,01,10,1, 11.9,1,1, 9.098, 10565.717, 225.875, 52616.291 20/06/05,07:38:28,02,10,1, 11.9,1,1, 9.098, 10565.715, 225.852, 52616.253 20/06/05,07:38:28,03,10,1, 11.9,1,1, 9.098, 10565.703, 225.859, 52616.276 20/06/05,07:38:28,04,10,1, 11.9,1,1, 9.098, 10565.698, 225.872, 52616.257 20/06/05,07:38:28,05,10,1, 11.9,1,1, 9.098, 10565.717, 225.880, 52616.279 20/06/05,07:38:28,06,10,1, 11.9,1,1, 9.098, 10565.691, 225.839, 52616.264 20/06/05,07:38:28,07,10,1, 11.9,1,1, 9.098, 10565.671, 225.884, 52616.261 20/06/05,07:38:28,08,10,1, 11.9,1,1, 9.098, 10565.700, 225.884, 52616.228 20/06/05,07:38:28,09,10,1, 11.9,1,1, 9.098, 10565.693, 225.866, 52616.269 20/06/05,07:38:28,10,10,1, 11.9,1,1, 9.098, 10565.677, 225.844, 52616.279 20/06/05,07:38:28,11,10,1, 11.9,1,1, 9.098, 10565.668, 225.879, 52616.288 20/06/05,07:38:28,12,10,1, 11.9,1,1, 9.098, 10565.683, 225.853, 52616.294 20/06/05,07:38:28,13,10,1, 11.9,1,1, 9.098, 10565.674, 225.860, 52616.291 20/06/05,07:38:28,14,10,1, 11.9,1,1, 9.098, 10565.683, 225.841, 52616.245 20/06/05,07:38:28,15,10,1, 11.9,1,1, 9.098, 10565.703, 225.872, 52616.254 20/06/05,07:38:28,16,10,1, 11.9,1,1, 9.098, 10565.669, 225.839, 52616.256 20/06/05,07:38:28,17,10,1, 11.9,1,1, 9.098, 10565.663, 225.854, 52616.245 20/06/05,07:38:28,18,10,1, 11.9,1,1, 9.098, 10565.674, 225.854, 52616.316 20/06/05,07:38:28,19,10,1, 11.9,1,1, 9.098, 10565.662, 225.859, 52616.251 20/06/05,07:38:29,00,11,1, 11.9,1,1, 9.101, 10565.671, 225.832, 52616.315 20/06/05,07:38:29,01,11,1, 11.9,1,1, 9.101, 10565.688, 225.868, 52616.281 20/06/05,07:38:29,02,11,1, 11.9,1,1, 9.101, 10565.656, 225.864, 52616.228 20/06/05,07:38:29,03,11,1, 11.9,1,1, 9.101, 10565.656, 225.835, 52616.282 20/06/05,07:38:29,04,11,1, 11.9,1,1, 9.101, 10565.665, 225.830, 52616.276 20/06/05,07:38:29,05,11,1, 11.9,1,1, 9.101, 10565.671, 225.855, 52616.306 20/06/05,07:38:29,06,11,1, 11.9,1,1, 9.101, 10565.666, 225.823, 52616.261 20/06/05,07:38:29,07,11,1, 11.9,1,1, 9.101, 10565.662, 225.815, 52616.223 20/06/05,07:38:29,08,11,1, 11.9,1,1, 9.101, 10565.662, 225.805, 52616.280 20/06/05,07:38:29,09,11,1, 11.9,1,1, 9.101, 10565.652, 225.844, 52616.276 20/06/05,07:38:29,10,11,1, 11.9,1,1, 9.101, 10565.666, 225.819, 52616.267 20/06/05,07:38:29,11,11,1, 11.9,1,1, 9.101, 10565.665, 225.827, 52616.289 20/06/05,07:38:29,12,11,1, 11.9,1,1, 9.101, 10565.669, 225.803, 52616.293 20/06/05,07:38:29,13,11,1, 11.9,1,1, 9.101, 10565.654, 225.822, 52616.272 20/06/05,07:38:29,14,11,1, 11.9,1,1, 9.101, 10565.646, 225.822, 52616.305 20/06/05,07:38:29,15,11,1, 11.9,1,1, 9.101, 10565.641, 225.829, 52616.303 20/06/05,07:38:29,16,11,1, 11.9,1,1, 9.101, 10565.645, 225.843, 52616.279 20/06/05,07:38:29,17,11,1, 11.9,1,1, 9.101, 10565.642, 225.831, 52616.302 20/06/05,07:38:29,18,11,1, 11.9,1,1, 9.101, 10565.642, 225.812, 52616.259 20/06/05,07:38:29,19,11,1, 11.9,1,1, 9.101, 10565.677, 225.832, 52616.315 20/06/05,07:38:30,00,11,1, 11.9,1,1, 9.098, 10565.621, 225.803, 52616.292 20/06/05,07:38:30,01,11,1, 11.9,1,1, 9.098, 10565.640, 225.824, 52616.287 20/06/05,07:38:30,02,11,1, 11.9,1,1, 9.098, 10565.642, 225.844, 52616.250 20/06/05,07:38:30,03,11,1, 11.9,1,1, 9.098, 10565.639, 225.825, 52616.274 20/06/05,07:38:30,04,11,1, 11.9,1,1, 9.098, 10565.611, 225.780, 52616.273 20/06/05,07:38:30,05,11,1, 11.9,1,1, 9.098, 10565.617, 225.811, 52616.277 20/06/05,07:38:30,06,11,1, 11.9,1,1, 9.098, 10565.641, 225.830, 52616.289 20/06/05,07:38:30,07,11,1, 11.9,1,1, 9.098, 10565.639, 225.800, 52616.253 20/06/05,07:38:30,08,11,1, 11.9,1,1, 9.098, 10565.648, 225.808, 52616.233 20/06/05,07:38:30,09,11,1, 11.9,1,1, 9.098, 10565.651, 225.816, 52616.290 20/06/05,07:38:30,10,11,1, 11.9,1,1, 9.098, 10565.642, 225.818, 52616.270 20/06/05,07:38:30,11,11,1, 11.9,1,1, 9.098, 10565.639, 225.794, 52616.256 20/06/05,07:38:30,12,11,1, 11.9,1,1, 9.098, 10565.608, 225.830, 52616.280 20/06/05,07:38:30,13,11,1, 11.9,1,1, 9.098, 10565.637, 225.818, 52616.272 20/06/05,07:38:30,14,11,1, 11.9,1,1, 9.098, 10565.622, 225.781, 52616.270 20/06/05,07:38:30,15,11,1, 11.9,1,1, 9.098, 10565.646, 225.765, 52616.276 20/06/05,07:38:30,16,11,1, 11.9,1,1, 9.098, 10565.652, 225.802, 52616.253 20/06/05,07:38:30,17,11,1, 11.9,1,1, 9.098, 10565.622, 225.817, 52616.251 20/06/05,07:38:30,18,11,1, 11.9,1,1, 9.098, 10565.607, 225.794, 52616.266 20/06/05,07:38:30,19,11,1, 11.9,1,1, 9.098, 10565.621, 225.803, 52616.292 20/06/05,07:38:31,00,11,1, 11.9,1,1, 9.098, 10565.562, 225.758, 52616.276 20/06/05,07:38:31,01,11,1, 11.9,1,1, 9.098, 10565.636, 225.794, 52616.308 20/06/05,07:38:31,02,11,1, 11.9,1,1, 9.098, 10565.595, 225.769, 52616.257 20/06/05,07:38:31,03,11,1, 11.9,1,1, 9.098, 10565.617, 225.808, 52616.278 20/06/05,07:38:31,04,11,1, 11.9,1,1, 9.098, 10565.617, 225.781, 52616.272 20/06/05,07:38:31,05,11,1, 11.9,1,1, 9.098, 10565.614, 225.752, 52616.305 20/06/05,07:38:31,06,11,1, 11.9,1,1, 9.098, 10565.620, 225.757, 52616.307 20/06/05,07:38:31,07,11,1, 11.9,1,1, 9.098, 10565.607, 225.780, 52616.302 20/06/05,07:38:31,08,11,1, 11.9,1,1, 9.098, 10565.597, 225.777, 52616.312 20/06/05,07:38:31,09,11,1, 11.9,1,1, 9.098, 10565.595, 225.762, 52616.281 20/06/05,07:38:31,10,11,1, 11.9,1,1, 9.098, 10565.598, 225.786, 52616.454 20/06/05,07:38:31,11,11,1, 11.9,1,1, 9.098, 10565.576, 225.800, 52616.221 20/06/05,07:38:31,12,11,1, 11.9,1,1, 9.098, 10565.556, 225.762, 52616.281 20/06/05,07:38:31,13,11,1, 11.9,1,1, 9.098, 10565.570, 225.769, 52616.268 20/06/05,07:38:31,14,11,1, 11.9,1,1, 9.098, 10565.575, 225.779, 52616.245 20/06/05,07:38:31,15,11,1, 11.9,1,1, 9.098, 10565.589, 225.759, 52616.298 20/06/05,07:38:31,16,11,1, 11.9,1,1, 9.098, 10565.595, 225.788, 52616.271 20/06/05,07:38:31,17,11,1, 11.9,1,1, 9.098, 10565.579, 225.762, 52616.257 20/06/05,07:38:31,18,11,1, 11.9,1,1, 9.098, 10565.583, 225.781, 52616.298 20/06/05,07:38:31,19,11,1, 11.9,1,1, 9.098, 10565.565, 225.758, 52616.276 20/06/05,07:38:32,00,11,1, 11.9,1,1, 9.101, 10565.487, 225.744, 52616.274 20/06/05,07:38:32,01,11,1, 11.9,1,1, 9.101, 10565.571, 225.766, 52616.290 20/06/05,07:38:32,02,11,1, 11.9,1,1, 9.101, 10565.552, 225.767, 52616.254 20/06/05,07:38:32,03,11,1, 11.9,1,1, 9.101, 10565.576, 225.795, 52616.333 20/06/05,07:38:32,04,11,1, 11.9,1,1, 9.101, 10565.556, 225.786, 52616.294 20/06/05,07:38:32,05,11,1, 11.9,1,1, 9.101, 10565.560, 225.764, 52616.270 20/06/05,07:38:32,06,11,1, 11.9,1,1, 9.101, 10565.523, 225.773, 52616.285 20/06/05,07:38:32,07,11,1, 11.9,1,1, 9.101, 10565.537, 225.789, 52616.292 20/06/05,07:38:32,08,11,1, 11.9,1,1, 9.101, 10565.551, 225.772, 52616.255 20/06/05,07:38:32,09,11,1, 11.9,1,1, 9.101, 10565.546, 225.740, 52616.302 20/06/05,07:38:32,10,11,1, 11.9,1,1, 9.101, 10565.551, 225.782, 52616.276 20/06/05,07:38:32,11,11,1, 11.9,1,1, 9.101, 10565.544, 225.780, 52616.276 20/06/05,07:38:32,12,11,1, 11.9,1,1, 9.101, 10565.546, 225.753, 52616.262 20/06/05,07:38:32,13,11,1, 11.9,1,1, 9.101, 10565.532, 225.786, 52616.305 20/06/05,07:38:32,14,11,1, 11.9,1,1, 9.101, 10565.534, 225.780, 52616.338 20/06/05,07:38:32,15,11,1, 11.9,1,1, 9.101, 10565.514, 225.775, 52616.270 20/06/05,07:38:32,16,11,1, 11.9,1,1, 9.101, 10565.528, 225.749, 52616.276 20/06/05,07:38:32,17,11,1, 11.9,1,1, 9.101, 10565.534, 225.780, 52616.277 20/06/05,07:38:32,18,11,1, 11.9,1,1, 9.101, 10565.529, 225.766, 52616.314 20/06/05,07:38:32,19,11,1, 11.9,1,1, 9.101, 10565.493, 225.744, 52616.274 20/06/05,07:38:33,00,11,1, 11.9,1,1, 9.101, 10565.454, 225.775, 52616.345 20/06/05,07:38:33,01,11,1, 11.9,1,1, 9.101, 10565.498, 225.766, 52616.309 20/06/05,07:38:33,02,11,1, 11.9,1,1, 9.101, 10565.524, 225.747, 52616.278 20/06/05,07:38:33,03,11,1, 11.9,1,1, 9.101, 10565.512, 225.744, 52616.277 20/06/05,07:38:33,04,11,1, 11.9,1,1, 9.101, 10565.501, 225.757, 52616.139 20/06/05,07:38:33,05,11,1, 11.9,1,1, 9.101, 10565.527, 225.752, 52616.422 20/06/05,07:38:33,06,11,1, 11.9,1,1, 9.101, 10565.547, 225.734, 52616.327 20/06/05,07:38:33,07,11,1, 11.9,1,1, 9.101, 10565.529, 225.780, 52616.347 20/06/05,07:38:33,08,11,1, 11.9,1,1, 9.101, 10565.506, 225.765, 52616.340 20/06/05,07:38:33,09,11,1, 11.9,1,1, 9.101, 10565.486, 225.762, 52616.309 20/06/05,07:38:33,10,11,1, 11.9,1,1, 9.101, 10565.476, 225.751, 52616.352 20/06/05,07:38:33,11,11,1, 11.9,1,1, 9.101, 10565.499, 225.766, 52616.346 20/06/05,07:38:33,12,11,1, 11.9,1,1, 9.101, 10565.496, 225.773, 52616.347 20/06/05,07:38:33,13,11,1, 11.9,1,1, 9.101, 10565.477, 225.761, 52616.350 20/06/05,07:38:33,14,11,1, 11.9,1,1, 9.101, 10565.468, 225.769, 52616.354 20/06/05,07:38:33,15,11,1, 11.9,1,1, 9.101, 10565.474, 225.771, 52616.309 20/06/05,07:38:33,16,11,1, 11.9,1,1, 9.101, 10565.467, 225.734, 52616.330 20/06/05,07:38:33,17,11,1, 11.9,1,1, 9.101, 10565.495, 225.758, 52616.354 20/06/05,07:38:33,18,11,1, 11.9,1,1, 9.101, 10565.467, 225.762, 52616.342 20/06/05,07:38:33,19,11,1, 11.9,1,1, 9.101, 10565.458, 225.775, 52616.345 20/06/05,07:38:34,00,11,1, 11.9,1,1, 9.099, 10565.395, 225.757, 52616.308 20/06/05,07:38:34,01,11,1, 11.9,1,1, 9.099, 10565.448, 225.772, 52616.318 20/06/05,07:38:34,02,11,1, 11.9,1,1, 9.099, 10565.438, 225.752, 52616.342 20/06/05,07:38:34,03,11,1, 11.9,1,1, 9.099, 10565.431, 225.747, 52616.342 20/06/05,07:38:34,04,11,1, 11.9,1,1, 9.099, 10565.447, 225.759, 52616.323 20/06/05,07:38:34,05,11,1, 11.9,1,1, 9.099, 10565.455, 225.799, 52616.348 20/06/05,07:38:34,06,11,1, 11.9,1,1, 9.099, 10565.448, 225.740, 52616.341 20/06/05,07:38:34,07,11,1, 11.9,1,1, 9.099, 10565.463, 225.772, 52616.313 20/06/05,07:38:34,08,11,1, 11.9,1,1, 9.099, 10565.447, 225.753, 52616.198 20/06/05,07:38:34,09,11,1, 11.9,1,1, 9.099, 10565.444, 225.747, 52616.355 20/06/05,07:38:34,10,11,1, 11.9,1,1, 9.099, 10565.443, 225.738, 52616.362 20/06/05,07:38:34,11,11,1, 11.9,1,1, 9.099, 10565.429, 225.765, 52616.310 20/06/05,07:38:34,12,11,1, 11.9,1,1, 9.099, 10565.421, 225.750, 52616.318 20/06/05,07:38:34,13,11,1, 11.9,1,1, 9.099, 10565.394, 225.743, 52616.334 20/06/05,07:38:34,14,11,1, 11.9,1,1, 9.099, 10565.441, 225.760, 52616.317 20/06/05,07:38:34,15,11,1, 11.9,1,1, 9.099, 10565.399, 225.757, 52616.325 20/06/05,07:38:34,16,11,1, 11.9,1,1, 9.099, 10565.368, 225.749, 52616.327 20/06/05,07:38:34,17,11,1, 11.9,1,1, 9.099, 10565.401, 225.755, 52616.340 20/06/05,07:38:34,18,11,1, 11.9,1,1, 9.099, 10565.417, 225.735, 52616.310 20/06/05,07:38:34,19,11,1, 11.9,1,1, 9.099, 10565.398, 225.757, 52616.308 20/06/05,07:38:35,00,11,1, 11.7,1,1, 9.097, 10565.337, 225.730, 52616.292 20/06/05,07:38:35,01,11,1, 11.7,1,1, 9.097, 10565.397, 225.746, 52616.326 20/06/05,07:38:35,02,11,1, 11.7,1,1, 9.097, 10565.399, 225.779, 52616.318 20/06/05,07:38:35,03,11,1, 11.7,1,1, 9.097, 10565.367, 225.728, 52616.313 20/06/05,07:38:35,04,11,1, 11.7,1,1, 9.097, 10565.388, 225.736, 52616.346 20/06/05,07:38:35,05,11,1, 11.7,1,1, 9.097, 10565.378, 225.761, 52616.362 20/06/05,07:38:35,06,11,1, 11.7,1,1, 9.097, 10565.357, 225.739, 52616.298 20/06/05,07:38:35,07,11,1, 11.7,1,1, 9.097, 10565.375, 225.764, 52616.351 20/06/05,07:38:35,08,11,1, 11.7,1,1, 9.097, 10565.360, 225.733, 52616.347 20/06/05,07:38:35,09,11,1, 11.7,1,1, 9.097, 10565.374, 225.708, 52616.333 20/06/05,07:38:35,10,11,1, 11.7,1,1, 9.097, 10565.355, 225.747, 52616.336 20/06/05,07:38:35,11,11,1, 11.7,1,1, 9.097, 10565.380, 225.753, 52616.334 20/06/05,07:38:35,12,11,1, 11.7,1,1, 9.097, 10565.370, 225.723, 52616.331 20/06/05,07:38:35,13,11,1, 11.7,1,1, 9.097, 10565.332, 225.725, 52616.328 20/06/05,07:38:35,14,11,1, 11.7,1,1, 9.097, 10565.352, 225.752, 52616.338 20/06/05,07:38:35,15,11,1, 11.7,1,1, 9.097, 10565.307, 225.779, 52616.316 20/06/05,07:38:35,16,11,1, 11.7,1,1, 9.097, 10565.293, 225.752, 52616.340 20/06/05,07:38:35,17,11,1, 11.7,1,1, 9.097, 10565.335, 225.728, 52616.361 20/06/05,07:38:35,18,11,1, 11.7,1,1, 9.097, 10565.355, 225.736, 52616.360 20/06/05,07:38:35,19,11,1, 11.7,1,1, 9.097, 10565.344, 225.730, 52616.292 20/06/05,07:38:36,00,11,1, 11.9,1,1, 9.102, 10565.253, 225.752, 52616.338 20/06/05,07:38:36,01,11,1, 11.9,1,1, 9.102, 10565.312, 225.719, 52616.356 20/06/05,07:38:36,02,11,1, 11.9,1,1, 9.102, 10565.307, 225.720, 52616.330 20/06/05,07:38:36,03,11,1, 11.9,1,1, 9.102, 10565.309, 225.698, 52616.307 20/06/05,07:38:36,04,11,1, 11.9,1,1, 9.102, 10565.336, 225.746, 52616.332 20/06/05,07:38:36,05,11,1, 11.9,1,1, 9.102, 10565.329, 225.740, 52616.340 20/06/05,07:38:36,06,11,1, 11.9,1,1, 9.102, 10565.297, 225.719, 52616.283 20/06/05,07:38:36,07,11,1, 11.9,1,1, 9.102, 10565.288, 225.746, 52616.333 20/06/05,07:38:36,08,11,1, 11.9,1,1, 9.102, 10565.309, 225.713, 52616.331 20/06/05,07:38:36,09,11,1, 11.9,1,1, 9.102, 10565.277, 225.737, 52616.292 20/06/05,07:38:36,10,11,1, 11.9,1,1, 9.102, 10565.262, 225.729, 52616.311 20/06/05,07:38:36,11,11,1, 11.9,1,1, 9.102, 10565.290, 225.753, 52616.367 20/06/05,07:38:36,12,11,1, 11.9,1,1, 9.102, 10565.281, 225.739, 52616.346 20/06/05,07:38:36,13,11,1, 11.9,1,1, 9.102, 10565.288, 225.720, 52616.304 20/06/05,07:38:36,14,11,1, 11.9,1,1, 9.102, 10565.256, 225.737, 52616.300 20/06/05,07:38:36,15,11,1, 11.9,1,1, 9.102, 10565.266, 225.734, 52616.328 20/06/05,07:38:36,16,11,1, 11.9,1,1, 9.102, 10565.263, 225.750, 52616.295 20/06/05,07:38:36,17,11,1, 11.9,1,1, 9.102, 10565.264, 225.743, 52616.322 20/06/05,07:38:36,18,11,1, 11.9,1,1, 9.102, 10565.243, 225.759, 52616.347 20/06/05,07:38:36,19,11,1, 11.9,1,1, 9.102, 10565.257, 225.752, 52616.338 20/06/05,07:38:37,00,11,1, 11.8,1,1, 9.101, 10565.178, 225.754, 52616.311 20/06/05,07:38:37,01,11,1, 11.8,1,1, 9.101, 10565.260, 225.778, 52616.357 20/06/05,07:38:37,02,11,1, 11.8,1,1, 9.101, 10565.259, 225.749, 52616.343 20/06/05,07:38:37,03,11,1, 11.8,1,1, 9.101, 10565.230, 225.727, 52616.326 20/06/05,07:38:37,04,11,1, 11.8,1,1, 9.101, 10565.257, 225.749, 52616.323 20/06/05,07:38:37,05,11,1, 11.8,1,1, 9.101, 10565.243, 225.764, 52616.380 20/06/05,07:38:37,06,11,1, 11.8,1,1, 9.101, 10565.217, 225.726, 52616.329 20/06/05,07:38:37,07,11,1, 11.8,1,1, 9.101, 10565.210, 225.713, 52616.343 20/06/05,07:38:37,08,11,1, 11.8,1,1, 9.101, 10565.199, 225.739, 52616.361 20/06/05,07:38:37,09,11,1, 11.8,1,1, 9.101, 10565.226, 225.735, 52616.362 20/06/05,07:38:37,10,11,1, 11.8,1,1, 9.101, 10565.212, 225.757, 52616.315 20/06/05,07:38:37,11,11,1, 11.8,1,1, 9.101, 10565.196, 225.749, 52616.346 20/06/05,07:38:37,12,11,1, 11.8,1,1, 9.101, 10565.191, 225.726, 52616.321 20/06/05,07:38:37,13,11,1, 11.8,1,1, 9.101, 10565.186, 225.733, 52616.339 20/06/05,07:38:37,14,11,1, 11.8,1,1, 9.101, 10565.181, 225.731, 52616.299 20/06/05,07:38:37,15,11,1, 11.8,1,1, 9.101, 10565.208, 225.740, 52616.298 20/06/05,07:38:37,16,11,1, 11.8,1,1, 9.101, 10565.202, 225.711, 52616.248 20/06/05,07:38:37,17,11,1, 11.8,1,1, 9.101, 10565.185, 225.754, 52616.335 20/06/05,07:38:37,18,11,1, 11.8,1,1, 9.101, 10565.201, 225.731, 52616.273 20/06/05,07:38:37,19,11,1, 11.8,1,1, 9.101, 10565.183, 225.754, 52616.311 20/06/05,07:38:38,00,11,1, 11.9,1,1, 9.104, 10565.103, 225.733, 52616.290 20/06/05,07:38:38,01,11,1, 11.9,1,1, 9.104, 10565.171, 225.746, 52616.293 20/06/05,07:38:38,02,11,1, 11.9,1,1, 9.104, 10565.166, 225.733, 52616.299 20/06/05,07:38:38,03,11,1, 11.9,1,1, 9.104, 10565.170, 225.727, 52616.319 20/06/05,07:38:38,04,11,1, 11.9,1,1, 9.104, 10565.166, 225.733, 52616.307 20/06/05,07:38:38,05,11,1, 11.9,1,1, 9.104, 10565.148, 225.740, 52616.327 20/06/05,07:38:38,06,11,1, 11.9,1,1, 9.104, 10565.173, 225.710, 52616.309 20/06/05,07:38:38,07,11,1, 11.9,1,1, 9.104, 10565.162, 225.721, 52616.302 20/06/05,07:38:38,08,11,1, 11.9,1,1, 9.104, 10565.191, 225.746, 52616.310 20/06/05,07:38:38,09,11,1, 11.9,1,1, 9.104, 10565.144, 225.726, 52616.309 20/06/05,07:38:38,10,11,1, 11.9,1,1, 9.104, 10565.131, 225.746, 52616.354 20/06/05,07:38:38,11,11,1, 11.9,1,1, 9.104, 10565.137, 225.728, 52616.319 20/06/05,07:38:38,12,11,1, 11.9,1,1, 9.104, 10565.131, 225.729, 52616.289 20/06/05,07:38:38,13,11,1, 11.9,1,1, 9.104, 10565.160, 225.727, 52616.357 20/06/05,07:38:38,14,11,1, 11.9,1,1, 9.104, 10565.170, 225.746, 52616.317 20/06/05,07:38:38,15,11,1, 11.9,1,1, 9.104, 10565.136, 225.743, 52616.358 20/06/05,07:38:38,16,11,1, 11.9,1,1, 9.104, 10565.108, 225.714, 52616.297 20/06/05,07:38:38,17,11,1, 11.9,1,1, 9.104, 10565.137, 225.756, 52616.354 20/06/05,07:38:38,18,11,1, 11.9,1,1, 9.104, 10565.141, 225.738, 52616.252 20/06/05,07:38:38,19,11,1, 11.9,1,1, 9.104, 10565.108, 225.733, 52616.290 20/06/05,07:38:39,00,11,1, 11.9,1,1, 9.102, 10565.020, 225.704, 52616.234 20/06/05,07:38:39,01,11,1, 11.9,1,1, 9.102, 10565.146, 225.741, 52616.311 20/06/05,07:38:39,02,11,1, 11.9,1,1, 9.102, 10565.098, 225.754, 52616.333 20/06/05,07:38:39,03,11,1, 11.9,1,1, 9.102, 10565.123, 225.715, 52616.351 20/06/05,07:38:39,04,11,1, 11.9,1,1, 9.102, 10565.121, 225.729, 52616.311 20/06/05,07:38:39,05,11,1, 11.9,1,1, 9.102, 10565.104, 225.744, 52616.342 20/06/05,07:38:39,06,11,1, 11.9,1,1, 9.102, 10565.111, 225.742, 52616.304 20/06/05,07:38:39,07,11,1, 11.9,1,1, 9.102, 10565.073, 225.750, 52616.307 20/06/05,07:38:39,08,11,1, 11.9,1,1, 9.102, 10565.097, 225.780, 52616.330 20/06/05,07:38:39,09,11,1, 11.9,1,1, 9.102, 10565.076, 225.725, 52616.315 20/06/05,07:38:39,10,11,1, 11.9,1,1, 9.102, 10565.081, 225.740, 52616.275 20/06/05,07:38:39,11,11,1, 11.9,1,1, 9.102, 10565.078, 225.737, 52616.352 20/06/05,07:38:39,12,11,1, 11.9,1,1, 9.102, 10565.059, 225.712, 52616.315 20/06/05,07:38:39,13,11,1, 11.9,1,1, 9.102, 10565.059, 225.714, 52616.275 20/06/05,07:38:39,14,11,1, 11.9,1,1, 9.102, 10565.050, 225.719, 52616.320 20/06/05,07:38:39,15,11,1, 11.9,1,1, 9.102, 10565.068, 225.761, 52616.334 20/06/05,07:38:39,16,11,1, 11.9,1,1, 9.102, 10565.044, 225.714, 52616.301 20/06/05,07:38:39,17,11,1, 11.9,1,1, 9.102, 10565.027, 225.704, 52616.305 20/06/05,07:38:39,18,11,1, 11.9,1,1, 9.102, 10565.071, 225.729, 52616.296 20/06/05,07:38:39,19,11,1, 11.9,1,1, 9.102, 10565.025, 225.704, 52616.234 20/06/05,07:38:40,00,11,1, 11.9,1,1, 9.101, 10564.978, 225.709, 52616.313 20/06/05,07:38:40,01,11,1, 11.9,1,1, 9.101, 10565.059, 225.726, 52616.290 20/06/05,07:38:40,02,11,1, 11.9,1,1, 9.101, 10565.016, 225.737, 52616.278 20/06/05,07:38:40,03,11,1, 11.9,1,1, 9.101, 10565.029, 225.705, 52616.316 20/06/05,07:38:40,04,11,1, 11.9,1,1, 9.101, 10565.020, 225.722, 52616.313 20/06/05,07:38:40,05,11,1, 11.9,1,1, 9.101, 10565.031, 225.733, 52616.325 20/06/05,07:38:40,06,11,1, 11.9,1,1, 9.101, 10565.014, 225.689, 52616.267 20/06/05,07:38:40,07,11,1, 11.9,1,1, 9.101, 10565.013, 225.697, 52616.315 20/06/05,07:38:40,08,11,1, 11.9,1,1, 9.101, 10565.027, 225.725, 52616.336 20/06/05,07:38:40,09,11,1, 11.9,1,1, 9.101, 10565.006, 225.705, 52616.279 20/06/05,07:38:40,10,11,1, 11.9,1,1, 9.101, 10565.019, 225.709, 52616.338 20/06/05,07:38:40,11,11,1, 11.9,1,1, 9.101, 10565.025, 225.700, 52616.309 20/06/05,07:38:40,12,11,1, 11.9,1,1, 9.101, 10565.001, 225.742, 52616.297 20/06/05,07:38:40,13,11,1, 11.9,1,1, 9.101, 10564.996, 225.691, 52616.263 20/06/05,07:38:40,14,11,1, 11.9,1,1, 9.101, 10564.971, 225.738, 52616.309 20/06/05,07:38:40,15,11,1, 11.9,1,1, 9.101, 10564.986, 225.733, 52616.251 20/06/05,07:38:40,16,11,1, 11.9,1,1, 9.101, 10564.979, 225.711, 52616.257 20/06/05,07:38:40,17,11,1, 11.9,1,1, 9.101, 10564.964, 225.716, 52616.275 20/06/05,07:38:40,18,11,1, 11.9,1,1, 9.101, 10564.983, 225.722, 52616.331 20/06/05,07:38:40,19,11,1, 11.9,1,1, 9.101, 10564.984, 225.709, 52616.313 20/06/05,07:38:41,00,11,1, 11.9,1,1, 9.104, 10564.936, 225.722, 52616.303 20/06/05,07:38:41,01,11,1, 11.9,1,1, 9.104, 10564.976, 225.710, 52616.317 20/06/05,07:38:41,02,11,1, 11.9,1,1, 9.104, 10564.958, 225.724, 52616.273 20/06/05,07:38:41,03,11,1, 11.9,1,1, 9.104, 10564.965, 225.719, 52616.287 20/06/05,07:38:41,04,11,1, 11.9,1,1, 9.104, 10564.951, 225.727, 52616.289 20/06/05,07:38:41,05,11,1, 11.9,1,1, 9.104, 10564.967, 225.761, 52616.318 20/06/05,07:38:41,06,11,1, 11.9,1,1, 9.104, 10564.965, 225.709, 52616.327 20/06/05,07:38:41,07,11,1, 11.9,1,1, 9.104, 10564.931, 225.704, 52616.303 20/06/05,07:38:41,08,11,1, 11.9,1,1, 9.104, 10564.953, 225.737, 52616.340 20/06/05,07:38:41,09,11,1, 11.9,1,1, 9.104, 10564.933, 225.709, 52616.293 20/06/05,07:38:41,10,11,1, 11.9,1,1, 9.104, 10564.918, 225.700, 52616.285 20/06/05,07:38:41,11,11,1, 11.9,1,1, 9.104, 10564.935, 225.717, 52616.278 20/06/05,07:38:41,12,11,1, 11.9,1,1, 9.104, 10564.963, 225.736, 52616.336 20/06/05,07:38:41,13,11,1, 11.9,1,1, 9.104, 10564.950, 225.714, 52616.308 20/06/05,07:38:41,14,11,1, 11.9,1,1, 9.104, 10564.939, 225.746, 52616.300 20/06/05,07:38:41,15,11,1, 11.9,1,1, 9.104, 10564.918, 225.743, 52616.360 20/06/05,07:38:41,16,11,1, 11.9,1,1, 9.104, 10564.935, 225.747, 52616.314 20/06/05,07:38:41,17,11,1, 11.9,1,1, 9.104, 10564.903, 225.724, 52616.318 20/06/05,07:38:41,18,11,1, 11.9,1,1, 9.104, 10564.926, 225.735, 52616.329 20/06/05,07:38:41,19,11,1, 11.9,1,1, 9.104, 10564.937, 225.722, 52616.303 20/06/05,07:38:42,00,11,1, 11.9,1,1, 9.102, 10564.811, 225.718, 52616.287 20/06/05,07:38:42,01,11,1, 11.9,1,1, 9.102, 10564.919, 225.739, 52616.343 20/06/05,07:38:42,02,11,1, 11.9,1,1, 9.102, 10564.919, 225.721, 52616.297 20/06/05,07:38:42,03,11,1, 11.9,1,1, 9.102, 10564.910, 225.722, 52616.316 20/06/05,07:38:42,04,11,1, 11.9,1,1, 9.102, 10564.911, 225.750, 52616.296 20/06/05,07:38:42,05,11,1, 11.9,1,1, 9.102, 10564.891, 225.749, 52616.299 20/06/05,07:38:42,06,11,1, 11.9,1,1, 9.102, 10564.869, 225.704, 52616.216 20/06/05,07:38:42,07,11,1, 11.9,1,1, 9.102, 10564.909, 225.727, 52616.296 20/06/05,07:38:42,08,11,1, 11.9,1,1, 9.102, 10564.887, 225.729, 52616.363 20/06/05,07:38:42,09,11,1, 11.9,1,1, 9.102, 10564.864, 225.716, 52616.302 20/06/05,07:38:42,10,11,1, 11.9,1,1, 9.102, 10564.866, 225.734, 52616.314 20/06/05,07:38:42,11,11,1, 11.9,1,1, 9.102, 10564.859, 225.750, 52616.295 20/06/05,07:38:42,12,11,1, 11.9,1,1, 9.102, 10564.857, 225.744, 52616.300 20/06/05,07:38:42,13,11,1, 11.9,1,1, 9.102, 10564.839, 225.718, 52616.249 20/06/05,07:38:42,14,11,1, 11.9,1,1, 9.102, 10564.861, 225.747, 52616.255 20/06/05,07:38:42,15,11,1, 11.9,1,1, 9.102, 10564.862, 225.755, 52616.307 20/06/05,07:38:42,16,11,1, 11.9,1,1, 9.102, 10564.824, 225.744, 52616.313 20/06/05,07:38:42,17,11,1, 11.9,1,1, 9.102, 10564.856, 225.725, 52616.337 20/06/05,07:38:42,18,11,1, 11.9,1,1, 9.102, 10564.863, 225.775, 52616.296 20/06/05,07:38:42,19,11,1, 11.9,1,1, 9.102, 10564.812, 225.718, 52616.287 20/06/05,07:38:43,00,11,1, 11.9,1,1, 9.100, 10564.786, 225.721, 52616.304 20/06/05,07:38:43,01,11,1, 11.9,1,1, 9.100, 10564.844, 225.734, 52616.315 20/06/05,07:38:43,02,11,1, 11.9,1,1, 9.100, 10564.830, 225.719, 52616.312 20/06/05,07:38:43,03,11,1, 11.9,1,1, 9.100, 10564.822, 225.715, 52616.308 20/06/05,07:38:43,04,11,1, 11.9,1,1, 9.100, 10564.832, 225.743, 52616.296 20/06/05,07:38:43,05,11,1, 11.9,1,1, 9.100, 10564.810, 225.721, 52616.290 20/06/05,07:38:43,06,11,1, 11.9,1,1, 9.100, 10564.832, 225.711, 52616.286 20/06/05,07:38:43,07,11,1, 11.9,1,1, 9.100, 10564.835, 225.721, 52616.312 20/06/05,07:38:43,08,11,1, 11.9,1,1, 9.100, 10564.818, 225.751, 52616.337 20/06/05,07:38:43,09,11,1, 11.9,1,1, 9.100, 10564.823, 225.725, 52616.272 20/06/05,07:38:43,10,11,1, 11.9,1,1, 9.100, 10564.811, 225.752, 52616.292 20/06/05,07:38:43,11,11,1, 11.9,1,1, 9.100, 10564.785, 225.739, 52616.363 20/06/05,07:38:43,12,11,1, 11.9,1,1, 9.100, 10564.786, 225.740, 52616.292 20/06/05,07:38:43,13,11,1, 11.9,1,1, 9.100, 10564.781, 225.725, 52616.315 20/06/05,07:38:43,14,11,1, 11.9,1,1, 9.100, 10564.814, 225.736, 52616.312 20/06/05,07:38:43,15,11,1, 11.9,1,1, 9.100, 10564.771, 225.750, 52616.296 20/06/05,07:38:43,16,11,1, 11.9,1,1, 9.100, 10564.785, 225.715, 52616.298 20/06/05,07:38:43,17,11,1, 11.9,1,1, 9.100, 10564.775, 225.758, 52616.298 20/06/05,07:38:43,18,11,1, 11.9,1,1, 9.100, 10564.791, 225.743, 52616.285 20/06/05,07:38:43,19,11,1, 11.9,1,1, 9.100, 10564.788, 225.721, 52616.304 20/06/05,07:38:44,00,11,1, 11.9,1,1, 9.103, 10564.736, 225.708, 52616.297 20/06/05,07:38:44,01,11,1, 11.9,1,1, 9.103, 10564.781, 225.731, 52616.242 20/06/05,07:38:44,02,11,1, 11.9,1,1, 9.103, 10564.801, 225.712, 52616.269 20/06/05,07:38:44,03,11,1, 11.9,1,1, 9.103, 10564.764, 225.725, 52616.292 20/06/05,07:38:44,04,11,1, 11.9,1,1, 9.103, 10564.795, 225.732, 52616.312 20/06/05,07:38:44,05,11,1, 11.9,1,1, 9.103, 10564.776, 225.717, 52616.236 20/06/05,07:38:44,06,11,1, 11.9,1,1, 9.103, 10564.769, 225.722, 52616.252 20/06/05,07:38:44,07,11,1, 11.9,1,1, 9.103, 10564.783, 225.734, 52616.310 20/06/05,07:38:44,08,11,1, 11.9,1,1, 9.103, 10564.782, 225.731, 52616.261 20/06/05,07:38:44,09,11,1, 11.9,1,1, 9.103, 10564.736, 225.692, 52616.250 20/06/05,07:38:44,10,11,1, 11.9,1,1, 9.103, 10564.746, 225.749, 52616.318 20/06/05,07:38:44,11,11,1, 11.9,1,1, 9.103, 10564.777, 225.753, 52616.271 20/06/05,07:38:44,12,11,1, 11.9,1,1, 9.103, 10564.756, 225.707, 52616.252 20/06/05,07:38:44,13,11,1, 11.9,1,1, 9.103, 10564.743, 225.744, 52616.315 20/06/05,07:38:44,14,11,1, 11.9,1,1, 9.103, 10564.736, 225.753, 52616.285 20/06/05,07:38:44,15,11,1, 11.9,1,1, 9.103, 10564.741, 225.721, 52616.247 20/06/05,07:38:44,16,11,1, 11.9,1,1, 9.103, 10564.757, 225.717, 52616.237 20/06/05,07:38:44,17,11,1, 11.9,1,1, 9.103, 10564.755, 225.743, 52616.228 20/06/05,07:38:44,18,11,1, 11.9,1,1, 9.103, 10564.763, 225.714, 52616.248 20/06/05,07:38:44,19,11,1, 11.9,1,1, 9.103, 10564.739, 225.708, 52616.297 20/06/05,07:38:45,00,11,1, 11.9,1,1, 9.103, 10564.711, 225.711, 52616.201 20/06/05,07:38:45,01,11,1, 11.9,1,1, 9.103, 10564.750, 225.740, 52616.261 20/06/05,07:38:45,02,11,1, 11.9,1,1, 9.103, 10564.738, 225.720, 52616.292 20/06/05,07:38:45,03,11,1, 11.9,1,1, 9.103, 10564.728, 225.716, 52616.253 20/06/05,07:38:45,04,11,1, 11.9,1,1, 9.103, 10564.725, 225.741, 52616.305 20/06/05,07:38:45,05,11,1, 11.9,1,1, 9.103, 10564.721, 225.701, 52616.271 20/06/05,07:38:45,06,11,1, 11.9,1,1, 9.103, 10564.712, 225.731, 52616.268 20/06/05,07:38:45,07,11,1, 11.9,1,1, 9.103, 10564.719, 225.725, 52616.308 20/06/05,07:38:45,08,11,1, 11.9,1,1, 9.103, 10564.723, 225.718, 52616.290 20/06/05,07:38:45,09,11,1, 11.9,1,1, 9.103, 10564.700, 225.722, 52616.233 20/06/05,07:38:45,10,11,1, 11.9,1,1, 9.103, 10564.716, 225.768, 52616.308 20/06/05,07:38:45,11,11,1, 11.9,1,1, 9.103, 10564.701, 225.700, 52616.283 20/06/05,07:38:45,12,11,1, 11.9,1,1, 9.103, 10564.700, 225.701, 52616.280 20/06/05,07:38:45,13,11,1, 11.9,1,1, 9.103, 10564.747, 225.716, 52616.280 20/06/05,07:38:45,14,11,1, 11.9,1,1, 9.103, 10564.708, 225.709, 52616.309 20/06/05,07:38:45,15,11,1, 11.9,1,1, 9.103, 10564.709, 225.730, 52616.335 20/06/05,07:38:45,16,11,1, 11.9,1,1, 9.103, 10564.702, 225.724, 52616.282 20/06/05,07:38:45,17,11,1, 11.9,1,1, 9.103, 10564.707, 225.732, 52616.256 20/06/05,07:38:45,18,11,1, 11.9,1,1, 9.103, 10564.702, 225.716, 52616.277 20/06/05,07:38:45,19,11,1, 11.9,1,1, 9.103, 10564.714, 225.711, 52616.201 20/06/05,07:38:46,00,11,1, 11.8,1,1, 9.105, 10564.653, 225.734, 52616.322 20/06/05,07:38:46,01,11,1, 11.8,1,1, 9.105, 10564.710, 225.729, 52616.272 20/06/05,07:38:46,02,11,1, 11.8,1,1, 9.105, 10564.690, 225.720, 52616.360 20/06/05,07:38:46,03,11,1, 11.8,1,1, 9.105, 10564.659, 225.738, 52616.295 20/06/05,07:38:46,04,11,1, 11.8,1,1, 9.105, 10564.686, 225.727, 52616.263 20/06/05,07:38:46,05,11,1, 11.8,1,1, 9.105, 10564.660, 225.710, 52616.258 20/06/05,07:38:46,06,11,1, 11.8,1,1, 9.105, 10564.656, 225.736, 52616.252 20/06/05,07:38:46,07,11,1, 11.8,1,1, 9.105, 10564.696, 225.734, 52616.276 20/06/05,07:38:46,08,11,1, 11.8,1,1, 9.105, 10564.681, 225.718, 52616.270 20/06/05,07:38:46,09,11,1, 11.8,1,1, 9.105, 10564.660, 225.720, 52616.300 20/06/05,07:38:46,10,11,1, 11.8,1,1, 9.105, 10564.659, 225.722, 52616.288 20/06/05,07:38:46,11,11,1, 11.8,1,1, 9.105, 10564.654, 225.727, 52616.287 20/06/05,07:38:46,12,11,1, 11.8,1,1, 9.105, 10564.627, 225.721, 52616.249 20/06/05,07:38:46,13,11,1, 11.8,1,1, 9.105, 10564.669, 225.741, 52616.224 20/06/05,07:38:46,14,11,1, 11.8,1,1, 9.105, 10564.658, 225.743, 52616.276 20/06/05,07:38:46,15,11,1, 11.8,1,1, 9.105, 10564.652, 225.699, 52616.302 20/06/05,07:38:46,16,11,1, 11.8,1,1, 9.105, 10564.645, 225.726, 52616.349 20/06/05,07:38:46,17,11,1, 11.8,1,1, 9.105, 10564.696, 225.749, 52616.325 20/06/05,07:38:46,18,11,1, 11.8,1,1, 9.105, 10564.645, 225.727, 52616.298 20/06/05,07:38:46,19,11,1, 11.8,1,1, 9.105, 10564.653, 225.734, 52616.322 20/06/05,07:38:47,00,11,1, 11.9,1,1, 9.106, 10564.636, 225.712, 52616.316 20/06/05,07:38:47,01,11,1, 11.9,1,1, 9.106, 10564.670, 225.734, 52616.314 20/06/05,07:38:47,02,11,1, 11.9,1,1, 9.106, 10564.652, 225.735, 52616.276 20/06/05,07:38:47,03,11,1, 11.9,1,1, 9.106, 10564.673, 225.745, 52616.384 20/06/05,07:38:47,04,11,1, 11.9,1,1, 9.106, 10564.671, 225.724, 52616.321 20/06/05,07:38:47,05,11,1, 11.9,1,1, 9.106, 10564.662, 225.726, 52616.244 20/06/05,07:38:47,06,11,1, 11.9,1,1, 9.106, 10564.666, 225.725, 52616.256 20/06/05,07:38:47,07,11,1, 11.9,1,1, 9.106, 10564.648, 225.724, 52616.281 20/06/05,07:38:47,08,11,1, 11.9,1,1, 9.106, 10564.647, 225.711, 52616.274 20/06/05,07:38:47,09,11,1, 11.9,1,1, 9.106, 10564.652, 225.751, 52616.296 20/06/05,07:38:47,10,11,1, 11.9,1,1, 9.106, 10564.671, 225.753, 52616.327 20/06/05,07:38:47,11,11,1, 11.9,1,1, 9.106, 10564.646, 225.717, 52616.292 20/06/05,07:38:47,12,11,1, 11.9,1,1, 9.106, 10564.652, 225.725, 52616.264 20/06/05,07:38:47,13,11,1, 11.9,1,1, 9.106, 10564.644, 225.734, 52616.305 20/06/05,07:38:47,14,11,1, 11.9,1,1, 9.106, 10564.650, 225.732, 52616.240 20/06/05,07:38:47,15,11,1, 11.9,1,1, 9.106, 10564.637, 225.701, 52616.246 20/06/05,07:38:47,16,11,1, 11.9,1,1, 9.106, 10564.646, 225.742, 52616.311 20/06/05,07:38:47,17,11,1, 11.9,1,1, 9.106, 10564.648, 225.725, 52616.284 20/06/05,07:38:47,18,11,1, 11.9,1,1, 9.106, 10564.637, 225.726, 52616.311 20/06/05,07:38:47,19,11,1, 11.9,1,1, 9.106, 10564.642, 225.712, 52616.316 20/06/05,07:38:48,00,11,1, 11.9,1,1, 9.104, 10564.586, 225.727, 52616.322 20/06/05,07:38:48,01,11,1, 11.9,1,1, 9.104, 10564.624, 225.746, 52616.301 20/06/05,07:38:48,02,11,1, 11.9,1,1, 9.104, 10564.623, 225.704, 52616.247 20/06/05,07:38:48,03,11,1, 11.9,1,1, 9.104, 10564.619, 225.734, 52616.314 20/06/05,07:38:48,04,11,1, 11.9,1,1, 9.104, 10564.628, 225.729, 52616.295 20/06/05,07:38:48,05,11,1, 11.9,1,1, 9.104, 10564.573, 225.678, 52616.290 20/06/05,07:38:48,06,11,1, 11.9,1,1, 9.104, 10564.600, 225.720, 52616.275 20/06/05,07:38:48,07,11,1, 11.9,1,1, 9.104, 10564.593, 225.730, 52616.244 20/06/05,07:38:48,08,11,1, 11.9,1,1, 9.104, 10564.615, 225.741, 52616.287 20/06/05,07:38:48,09,11,1, 11.9,1,1, 9.104, 10564.631, 225.720, 52616.238 20/06/05,07:38:48,10,11,1, 11.9,1,1, 9.104, 10564.608, 225.724, 52616.253 20/06/05,07:38:48,11,11,1, 11.9,1,1, 9.104, 10564.617, 225.690, 52616.267 20/06/05,07:38:48,12,11,1, 11.9,1,1, 9.104, 10564.613, 225.707, 52616.295 20/06/05,07:38:48,13,11,1, 11.9,1,1, 9.104, 10564.602, 225.722, 52616.276 20/06/05,07:38:48,14,11,1, 11.9,1,1, 9.104, 10564.598, 225.715, 52616.267 20/06/05,07:38:48,15,11,1, 11.9,1,1, 9.104, 10564.566, 225.677, 52616.243 20/06/05,07:38:48,16,11,1, 11.9,1,1, 9.104, 10564.626, 225.728, 52616.293 20/06/05,07:38:48,17,11,1, 11.9,1,1, 9.104, 10564.613, 225.709, 52616.294 20/06/05,07:38:48,18,11,1, 11.9,1,1, 9.104, 10564.578, 225.717, 52616.315 20/06/05,07:38:48,19,11,1, 11.9,1,1, 9.104, 10564.590, 225.727, 52616.322 20/06/05,07:38:49,00,10,1, 11.9,1,1, 9.104, 10564.544, 225.765, 52616.329 20/06/05,07:38:49,01,10,1, 11.9,1,1, 9.104, 10564.589, 225.713, 52616.261 20/06/05,07:38:49,02,10,1, 11.9,1,1, 9.104, 10564.568, 225.718, 52616.237 20/06/05,07:38:49,03,10,1, 11.9,1,1, 9.104, 10564.580, 225.697, 52616.178 20/06/05,07:38:49,04,10,1, 11.9,1,1, 9.104, 10564.552, 225.713, 52616.274 20/06/05,07:38:49,05,10,1, 11.9,1,1, 9.104, 10564.593, 225.693, 52616.286 20/06/05,07:38:49,06,10,1, 11.9,1,1, 9.104, 10564.568, 225.721, 52616.308 20/06/05,07:38:49,07,10,1, 11.9,1,1, 9.104, 10564.580, 225.740, 52616.318 20/06/05,07:38:49,08,10,1, 11.9,1,1, 9.104, 10564.565, 225.696, 52616.318 20/06/05,07:38:49,09,10,1, 11.9,1,1, 9.104, 10564.576, 225.740, 52616.259 20/06/05,07:38:49,10,10,1, 11.9,1,1, 9.104, 10564.581, 225.707, 52616.244 20/06/05,07:38:49,11,10,1, 11.9,1,1, 9.104, 10564.584, 225.717, 52616.259 20/06/05,07:38:49,12,10,1, 11.9,1,1, 9.104, 10564.575, 225.743, 52616.264 20/06/05,07:38:49,13,10,1, 11.9,1,1, 9.104, 10564.594, 225.714, 52616.324 20/06/05,07:38:49,14,10,1, 11.9,1,1, 9.104, 10564.557, 225.700, 52616.310 20/06/05,07:38:49,15,10,1, 11.9,1,1, 9.104, 10564.568, 225.752, 52616.312 20/06/05,07:38:49,16,10,1, 11.9,1,1, 9.104, 10564.575, 225.750, 52616.313 20/06/05,07:38:49,17,10,1, 11.9,1,1, 9.104, 10564.563, 225.728, 52616.267 20/06/05,07:38:49,18,10,1, 11.9,1,1, 9.104, 10564.565, 225.739, 52616.272 20/06/05,07:38:49,19,10,1, 11.9,1,1, 9.104, 10564.549, 225.765, 52616.329 20/06/05,07:38:50,00,11,1, 11.9,1,1, 9.109, 10564.553, 225.771, 52616.275 20/06/05,07:38:50,01,11,1, 11.9,1,1, 9.109, 10564.551, 225.718, 52616.249 20/06/05,07:38:50,02,11,1, 11.9,1,1, 9.109, 10564.565, 225.758, 52616.316 20/06/05,07:38:50,03,11,1, 11.9,1,1, 9.109, 10564.544, 225.748, 52616.306 20/06/05,07:38:50,04,11,1, 11.9,1,1, 9.109, 10564.546, 225.762, 52616.228 20/06/05,07:38:50,05,11,1, 11.9,1,1, 9.109, 10564.549, 225.772, 52616.212 20/06/05,07:38:50,06,11,1, 11.9,1,1, 9.109, 10564.569, 225.769, 52616.288 20/06/05,07:38:50,07,11,1, 11.9,1,1, 9.109, 10564.545, 225.736, 52616.275 20/06/05,07:38:50,08,11,1, 11.9,1,1, 9.109, 10564.567, 225.754, 52616.307 20/06/05,07:38:50,09,11,1, 11.9,1,1, 9.109, 10564.562, 225.776, 52616.339 20/06/05,07:38:50,10,11,1, 11.9,1,1, 9.109, 10564.551, 225.724, 52616.253 20/06/05,07:38:50,11,11,1, 11.9,1,1, 9.109, 10564.574, 225.779, 52616.298 20/06/05,07:38:50,12,11,1, 11.9,1,1, 9.109, 10564.552, 225.758, 52616.307 20/06/05,07:38:50,13,11,1, 11.9,1,1, 9.109, 10564.555, 225.747, 52616.286 20/06/05,07:38:50,14,11,1, 11.9,1,1, 9.109, 10564.549, 225.725, 52616.302 20/06/05,07:38:50,15,11,1, 11.9,1,1, 9.109, 10564.533, 225.770, 52616.355 20/06/05,07:38:50,16,11,1, 11.9,1,1, 9.109, 10564.529, 225.780, 52616.379 20/06/05,07:38:50,17,11,1, 11.9,1,1, 9.109, 10564.524, 225.746, 52616.262 20/06/05,07:38:50,18,11,1, 11.9,1,1, 9.109, 10564.563, 225.774, 52616.240 20/06/05,07:38:50,19,11,1, 11.9,1,1, 9.109, 10564.559, 225.771, 52616.275 20/06/05,07:38:51,00,11,1, 11.9,1,1, 9.106, 10564.544, 225.772, 52616.279 20/06/05,07:38:51,01,11,1, 11.9,1,1, 9.106, 10564.541, 225.793, 52616.328 20/06/05,07:38:51,02,11,1, 11.9,1,1, 9.106, 10564.561, 225.797, 52616.343 20/06/05,07:38:51,03,11,1, 11.9,1,1, 9.106, 10564.537, 225.773, 52616.322 20/06/05,07:38:51,04,11,1, 11.9,1,1, 9.106, 10564.557, 225.767, 52616.312 20/06/05,07:38:51,05,11,1, 11.9,1,1, 9.106, 10564.540, 225.797, 52616.252 20/06/05,07:38:51,06,11,1, 11.9,1,1, 9.106, 10564.533, 225.774, 52616.311 20/06/05,07:38:51,07,11,1, 11.9,1,1, 9.106, 10564.544, 225.768, 52616.270 20/06/05,07:38:51,08,11,1, 11.9,1,1, 9.106, 10564.528, 225.788, 52616.322 20/06/05,07:38:51,09,11,1, 11.9,1,1, 9.106, 10564.505, 225.769, 52616.295 20/06/05,07:38:51,10,11,1, 11.9,1,1, 9.106, 10564.542, 225.762, 52616.254 20/06/05,07:38:51,11,11,1, 11.9,1,1, 9.106, 10564.523, 225.798, 52616.286 20/06/05,07:38:51,12,11,1, 11.9,1,1, 9.106, 10564.529, 225.779, 52616.270 20/06/05,07:38:51,13,11,1, 11.9,1,1, 9.106, 10564.503, 225.758, 52616.260 20/06/05,07:38:51,14,11,1, 11.9,1,1, 9.106, 10564.498, 225.776, 52616.286 20/06/05,07:38:51,15,11,1, 11.9,1,1, 9.106, 10564.540, 225.807, 52616.303 20/06/05,07:38:51,16,11,1, 11.9,1,1, 9.106, 10564.513, 225.791, 52616.309 20/06/05,07:38:51,17,11,1, 11.9,1,1, 9.106, 10564.499, 225.784, 52616.258 20/06/05,07:38:51,18,11,1, 11.9,1,1, 9.106, 10564.527, 225.803, 52616.259 20/06/05,07:38:51,19,11,1, 11.9,1,1, 9.106, 10564.547, 225.772, 52616.279 20/06/05,07:38:52,00,11,1, 11.9,1,1, 9.104, 10564.502, 225.808, 52616.279 20/06/05,07:38:52,01,11,1, 11.9,1,1, 9.104, 10564.543, 225.789, 52616.267 20/06/05,07:38:52,02,11,1, 11.9,1,1, 9.104, 10564.518, 225.796, 52616.302 20/06/05,07:38:52,03,11,1, 11.9,1,1, 9.104, 10564.527, 225.759, 52616.305 20/06/05,07:38:52,04,11,1, 11.9,1,1, 9.104, 10564.522, 225.796, 52616.308 20/06/05,07:38:52,05,11,1, 11.9,1,1, 9.104, 10564.518, 225.782, 52616.295 20/06/05,07:38:52,06,11,1, 11.9,1,1, 9.104, 10564.485, 225.801, 52616.278 20/06/05,07:38:52,07,11,1, 11.9,1,1, 9.104, 10564.511, 225.821, 52616.226 20/06/05,07:38:52,08,11,1, 11.9,1,1, 9.104, 10564.512, 225.829, 52616.294 20/06/05,07:38:52,09,11,1, 11.9,1,1, 9.104, 10564.509, 225.778, 52616.160 20/06/05,07:38:52,10,11,1, 11.9,1,1, 9.104, 10564.495, 225.817, 52616.289 20/06/05,07:38:52,11,11,1, 11.9,1,1, 9.104, 10564.516, 225.805, 52616.330 20/06/05,07:38:52,12,11,1, 11.9,1,1, 9.104, 10564.528, 225.783, 52616.305 20/06/05,07:38:52,13,11,1, 11.9,1,1, 9.104, 10564.514, 225.795, 52616.246 20/06/05,07:38:52,14,11,1, 11.9,1,1, 9.104, 10564.505, 225.837, 52616.319 20/06/05,07:38:52,15,11,1, 11.9,1,1, 9.104, 10564.510, 225.833, 52616.269 20/06/05,07:38:52,16,11,1, 11.9,1,1, 9.104, 10564.489, 225.789, 52616.245 20/06/05,07:38:52,17,11,1, 11.9,1,1, 9.104, 10564.515, 225.841, 52616.264 20/06/05,07:38:52,18,11,1, 11.9,1,1, 9.104, 10564.522, 225.858, 52616.271 20/06/05,07:38:52,19,11,1, 11.9,1,1, 9.104, 10564.510, 225.808, 52616.279 20/06/05,07:38:53,00,11,1, 11.9,1,1, 9.108, 10564.494, 225.806, 52616.192 20/06/05,07:38:53,01,11,1, 11.9,1,1, 9.108, 10564.552, 225.841, 52616.281 20/06/05,07:38:53,02,11,1, 11.9,1,1, 9.108, 10564.506, 225.789, 52616.269 20/06/05,07:38:53,03,11,1, 11.9,1,1, 9.108, 10564.514, 225.827, 52616.248 20/06/05,07:38:53,04,11,1, 11.9,1,1, 9.108, 10564.518, 225.842, 52616.301 20/06/05,07:38:53,05,11,1, 11.9,1,1, 9.108, 10564.533, 225.825, 52616.268 20/06/05,07:38:53,06,11,1, 11.9,1,1, 9.108, 10564.509, 225.810, 52616.258 20/06/05,07:38:53,07,11,1, 11.9,1,1, 9.108, 10564.545, 225.828, 52616.289 20/06/05,07:38:53,08,11,1, 11.9,1,1, 9.108, 10564.512, 225.854, 52616.316 20/06/05,07:38:53,09,11,1, 11.9,1,1, 9.108, 10564.498, 225.810, 52616.272 20/06/05,07:38:53,10,11,1, 11.9,1,1, 9.108, 10564.508, 225.833, 52616.308 20/06/05,07:38:53,11,11,1, 11.9,1,1, 9.108, 10564.531, 225.848, 52616.296 20/06/05,07:38:53,12,11,1, 11.9,1,1, 9.108, 10564.509, 225.825, 52616.230 20/06/05,07:38:53,13,11,1, 11.9,1,1, 9.108, 10564.532, 225.833, 52616.276 20/06/05,07:38:53,14,11,1, 11.9,1,1, 9.108, 10564.501, 225.882, 52616.273 20/06/05,07:38:53,15,11,1, 11.9,1,1, 9.108, 10564.489, 225.836, 52616.250 20/06/05,07:38:53,16,11,1, 11.9,1,1, 9.108, 10564.500, 225.844, 52616.269 20/06/05,07:38:53,17,11,1, 11.9,1,1, 9.108, 10564.509, 225.860, 52616.282 20/06/05,07:38:53,18,11,1, 11.9,1,1, 9.108, 10564.503, 225.831, 52616.242 20/06/05,07:38:53,19,11,1, 11.9,1,1, 9.108, 10564.497, 225.806, 52616.192 20/06/05,07:38:54,00,11,1, 11.9,1,1, 9.106, 10564.536, 225.901, 52616.266 20/06/05,07:38:54,01,11,1, 11.9,1,1, 9.106, 10564.515, 225.833, 52616.269 20/06/05,07:38:54,02,11,1, 11.9,1,1, 9.106, 10564.511, 225.840, 52616.255 20/06/05,07:38:54,03,11,1, 11.9,1,1, 9.106, 10564.514, 225.872, 52616.302 20/06/05,07:38:54,04,11,1, 11.9,1,1, 9.106, 10564.534, 225.856, 52616.281 20/06/05,07:38:54,05,11,1, 11.9,1,1, 9.106, 10564.516, 225.837, 52616.265 20/06/05,07:38:54,06,11,1, 11.9,1,1, 9.106, 10564.472, 225.866, 52616.291 20/06/05,07:38:54,07,11,1, 11.9,1,1, 9.106, 10564.514, 225.869, 52616.274 20/06/05,07:38:54,08,11,1, 11.9,1,1, 9.106, 10564.524, 225.875, 52616.264 20/06/05,07:38:54,09,11,1, 11.9,1,1, 9.106, 10564.511, 225.851, 52616.245 20/06/05,07:38:54,10,11,1, 11.9,1,1, 9.106, 10564.535, 225.868, 52616.246 20/06/05,07:38:54,11,11,1, 11.9,1,1, 9.106, 10564.516, 225.848, 52616.248 20/06/05,07:38:54,12,11,1, 11.9,1,1, 9.106, 10564.484, 225.830, 52616.243 20/06/05,07:38:54,13,11,1, 11.9,1,1, 9.106, 10564.521, 225.877, 52616.132 20/06/05,07:38:54,14,11,1, 11.9,1,1, 9.106, 10564.477, 225.909, 52616.385 20/06/05,07:38:54,15,11,1, 11.9,1,1, 9.106, 10564.473, 225.864, 52616.314 20/06/05,07:38:54,16,11,1, 11.9,1,1, 9.106, 10564.510, 225.873, 52616.303 20/06/05,07:38:54,17,11,1, 11.9,1,1, 9.106, 10564.518, 225.886, 52616.278 20/06/05,07:38:54,18,11,1, 11.9,1,1, 9.106, 10564.511, 225.874, 52616.251 20/06/05,07:38:54,19,11,1, 11.9,1,1, 9.106, 10564.538, 225.901, 52616.266 20/06/05,07:38:55,00,11,1, 11.9,1,1, 9.106, 10564.511, 225.939, 52616.245 20/06/05,07:38:55,01,11,1, 11.9,1,1, 9.106, 10564.512, 225.887, 52616.297 20/06/05,07:38:55,02,11,1, 11.9,1,1, 9.106, 10564.518, 225.889, 52616.286 20/06/05,07:38:55,03,11,1, 11.9,1,1, 9.106, 10564.503, 225.877, 52616.264 20/06/05,07:38:55,04,11,1, 11.9,1,1, 9.106, 10564.508, 225.885, 52616.246 20/06/05,07:38:55,05,11,1, 11.9,1,1, 9.106, 10564.498, 225.892, 52616.278 20/06/05,07:38:55,06,11,1, 11.9,1,1, 9.106, 10564.532, 225.910, 52616.258 20/06/05,07:38:55,07,11,1, 11.9,1,1, 9.106, 10564.517, 225.925, 52616.282 20/06/05,07:38:55,08,11,1, 11.9,1,1, 9.106, 10564.503, 225.909, 52616.209 20/06/05,07:38:55,09,11,1, 11.9,1,1, 9.106, 10564.539, 225.940, 52616.239 20/06/05,07:38:55,10,11,1, 11.9,1,1, 9.106, 10564.519, 225.909, 52616.253 20/06/05,07:38:55,11,11,1, 11.9,1,1, 9.106, 10564.524, 225.906, 52616.256 20/06/05,07:38:55,12,11,1, 11.9,1,1, 9.106, 10564.533, 225.930, 52616.219 20/06/05,07:38:55,13,11,1, 11.9,1,1, 9.106, 10564.520, 225.918, 52616.227 20/06/05,07:38:55,14,11,1, 11.9,1,1, 9.106, 10564.537, 225.883, 52616.212 20/06/05,07:38:55,15,11,1, 11.9,1,1, 9.106, 10564.530, 225.912, 52616.236 20/06/05,07:38:55,16,11,1, 11.9,1,1, 9.106, 10564.521, 225.929, 52616.239 20/06/05,07:38:55,17,11,1, 11.9,1,1, 9.106, 10564.535, 225.917, 52616.231 20/06/05,07:38:55,18,11,1, 11.9,1,1, 9.106, 10564.543, 225.941, 52616.248 20/06/05,07:38:55,19,11,1, 11.9,1,1, 9.106, 10564.517, 225.939, 52616.245 20/06/05,07:38:56,00,11,1, 11.9,1,1, 9.106, 10564.511, 225.976, 52616.273 20/06/05,07:38:56,01,11,1, 11.9,1,1, 9.106, 10564.513, 225.942, 52616.245 20/06/05,07:38:56,02,11,1, 11.9,1,1, 9.106, 10564.530, 225.954, 52616.221 20/06/05,07:38:56,03,11,1, 11.9,1,1, 9.106, 10564.515, 225.943, 52616.214 20/06/05,07:38:56,04,11,1, 11.9,1,1, 9.106, 10564.498, 225.954, 52616.201 20/06/05,07:38:56,05,11,1, 11.9,1,1, 9.106, 10564.521, 225.955, 52616.234 20/06/05,07:38:56,06,11,1, 11.9,1,1, 9.106, 10564.518, 225.937, 52616.216 20/06/05,07:38:56,07,11,1, 11.9,1,1, 9.106, 10564.509, 225.955, 52616.241 20/06/05,07:38:56,08,11,1, 11.9,1,1, 9.106, 10564.505, 225.964, 52616.250 20/06/05,07:38:56,09,11,1, 11.9,1,1, 9.106, 10564.477, 225.957, 52616.242 20/06/05,07:38:56,10,11,1, 11.9,1,1, 9.106, 10564.502, 225.953, 52616.217 20/06/05,07:38:56,11,11,1, 11.9,1,1, 9.106, 10564.536, 225.958, 52616.248 20/06/05,07:38:56,12,11,1, 11.9,1,1, 9.106, 10564.516, 225.964, 52616.229 20/06/05,07:38:56,13,11,1, 11.9,1,1, 9.106, 10564.513, 225.952, 52616.219 20/06/05,07:38:56,14,11,1, 11.9,1,1, 9.106, 10564.517, 225.968, 52616.236 20/06/05,07:38:56,15,11,1, 11.9,1,1, 9.106, 10564.520, 225.999, 52616.268 20/06/05,07:38:56,16,11,1, 11.9,1,1, 9.106, 10564.533, 225.950, 52616.239 20/06/05,07:38:56,17,11,1, 11.9,1,1, 9.106, 10564.513, 225.973, 52616.224 20/06/05,07:38:56,18,11,1, 11.9,1,1, 9.106, 10564.479, 225.988, 52616.245 20/06/05,07:38:56,19,11,1, 11.9,1,1, 9.106, 10564.518, 225.976, 52616.273 20/06/05,07:38:57,00,11,1, 11.9,1,1, 9.108, 10564.528, 226.001, 52616.192 20/06/05,07:38:57,01,11,1, 11.9,1,1, 9.108, 10564.517, 225.987, 52616.243 20/06/05,07:38:57,02,11,1, 11.9,1,1, 9.108, 10564.508, 225.976, 52616.220 20/06/05,07:38:57,03,11,1, 11.9,1,1, 9.108, 10564.546, 225.987, 52616.220 20/06/05,07:38:57,04,11,1, 11.9,1,1, 9.108, 10564.517, 225.969, 52616.258 20/06/05,07:38:57,05,11,1, 11.9,1,1, 9.108, 10564.511, 226.009, 52616.228 20/06/05,07:38:57,06,11,1, 11.9,1,1, 9.108, 10564.498, 225.983, 52616.205 20/06/05,07:38:57,07,11,1, 11.9,1,1, 9.108, 10564.496, 225.982, 52616.290 20/06/05,07:38:57,08,11,1, 11.9,1,1, 9.108, 10564.530, 225.999, 52616.253 20/06/05,07:38:57,09,11,1, 11.9,1,1, 9.108, 10564.512, 225.984, 52616.198 20/06/05,07:38:57,10,11,1, 11.9,1,1, 9.108, 10564.550, 225.997, 52616.263 20/06/05,07:38:57,11,11,1, 11.9,1,1, 9.108, 10564.517, 225.995, 52616.279 20/06/05,07:38:57,12,11,1, 11.9,1,1, 9.108, 10564.532, 225.982, 52616.228 20/06/05,07:38:57,13,11,1, 11.9,1,1, 9.108, 10564.513, 225.977, 52616.229 20/06/05,07:38:57,14,11,1, 11.9,1,1, 9.108, 10564.518, 226.003, 52616.176 20/06/05,07:38:57,15,11,1, 11.9,1,1, 9.108, 10564.526, 225.989, 52616.210 20/06/05,07:38:57,16,11,1, 11.9,1,1, 9.108, 10564.506, 225.995, 52616.194 20/06/05,07:38:57,17,11,1, 11.9,1,1, 9.108, 10564.529, 225.991, 52616.252 20/06/05,07:38:57,18,11,1, 11.9,1,1, 9.108, 10564.533, 226.007, 52616.276 20/06/05,07:38:57,19,11,1, 11.9,1,1, 9.108, 10564.529, 226.001, 52616.192 20/06/05,07:38:58,00,11,1, 11.8,1,1, 9.110, 10564.536, 226.025, 52616.215 20/06/05,07:38:58,01,11,1, 11.8,1,1, 9.110, 10564.500, 226.008, 52616.209 20/06/05,07:38:58,02,11,1, 11.8,1,1, 9.110, 10564.517, 226.004, 52616.172 20/06/05,07:38:58,03,11,1, 11.8,1,1, 9.110, 10564.519, 226.029, 52616.207 20/06/05,07:38:58,04,11,1, 11.8,1,1, 9.110, 10564.510, 226.037, 52616.262 20/06/05,07:38:58,05,11,1, 11.8,1,1, 9.110, 10564.525, 226.005, 52616.210 20/06/05,07:38:58,06,11,1, 11.8,1,1, 9.110, 10564.528, 226.014, 52616.195 20/06/05,07:38:58,07,11,1, 11.8,1,1, 9.110, 10564.527, 226.032, 52616.235 20/06/05,07:38:58,08,11,1, 11.8,1,1, 9.110, 10564.528, 226.025, 52616.187 20/06/05,07:38:58,09,11,1, 11.8,1,1, 9.110, 10564.535, 226.021, 52616.181 20/06/05,07:38:58,10,11,1, 11.8,1,1, 9.110, 10564.535, 226.031, 52616.230 20/06/05,07:38:58,11,11,1, 11.8,1,1, 9.110, 10564.515, 226.001, 52616.192 20/06/05,07:38:58,12,11,1, 11.8,1,1, 9.110, 10564.530, 226.009, 52616.182 20/06/05,07:38:58,13,11,1, 11.8,1,1, 9.110, 10564.520, 226.029, 52616.238 20/06/05,07:38:58,14,11,1, 11.8,1,1, 9.110, 10564.537, 226.040, 52616.213 20/06/05,07:38:58,15,11,1, 11.8,1,1, 9.110, 10564.505, 226.026, 52616.186 20/06/05,07:38:58,16,11,1, 11.8,1,1, 9.110, 10564.539, 226.055, 52616.219 20/06/05,07:38:58,17,11,1, 11.8,1,1, 9.110, 10564.558, 226.049, 52616.230 20/06/05,07:38:58,18,11,1, 11.8,1,1, 9.110, 10564.510, 226.029, 52616.256 20/06/05,07:38:58,19,11,1, 11.8,1,1, 9.110, 10564.542, 226.025, 52616.215 20/06/05,07:38:59,00,11,1, 11.9,1,1, 9.109, 10564.528, 226.078, 52616.228 20/06/05,07:38:59,01,11,1, 11.9,1,1, 9.109, 10564.520, 226.032, 52616.238 20/06/05,07:38:59,02,11,1, 11.9,1,1, 9.109, 10564.547, 226.037, 52616.223 20/06/05,07:38:59,03,11,1, 11.9,1,1, 9.109, 10564.542, 226.059, 52616.243 20/06/05,07:38:59,04,11,1, 11.9,1,1, 9.109, 10564.519, 226.051, 52616.202 20/06/05,07:38:59,05,11,1, 11.9,1,1, 9.109, 10564.536, 226.050, 52616.210 20/06/05,07:38:59,06,11,1, 11.9,1,1, 9.109, 10564.523, 226.054, 52616.204 20/06/05,07:38:59,07,11,1, 11.9,1,1, 9.109, 10564.513, 226.073, 52616.202 20/06/05,07:38:59,08,11,1, 11.9,1,1, 9.109, 10564.531, 226.089, 52616.329 20/06/05,07:38:59,09,11,1, 11.9,1,1, 9.109, 10564.570, 226.073, 52616.184 20/06/05,07:38:59,10,11,1, 11.9,1,1, 9.109, 10564.549, 226.051, 52616.144 20/06/05,07:38:59,11,11,1, 11.9,1,1, 9.109, 10564.518, 226.025, 52616.185 20/06/05,07:38:59,12,11,1, 11.9,1,1, 9.109, 10564.539, 226.073, 52616.260 20/06/05,07:38:59,13,11,1, 11.9,1,1, 9.109, 10564.511, 226.054, 52616.217 20/06/05,07:38:59,14,11,1, 11.9,1,1, 9.109, 10564.511, 226.062, 52616.211 20/06/05,07:38:59,15,11,1, 11.9,1,1, 9.109, 10564.515, 226.094, 52616.245 20/06/05,07:38:59,16,11,1, 11.9,1,1, 9.109, 10564.528, 226.068, 52616.192 20/06/05,07:38:59,17,11,1, 11.9,1,1, 9.109, 10564.519, 226.040, 52616.209 20/06/05,07:38:59,18,11,1, 11.9,1,1, 9.109, 10564.534, 226.079, 52616.230 20/06/05,07:38:59,19,11,1, 11.9,1,1, 9.109, 10564.528, 226.078, 52616.228 20/06/05,07:39:00,00,11,1, 11.9,1,1, 9.110, 10564.536, 226.127, 52616.190 20/06/05,07:39:00,01,11,1, 11.9,1,1, 9.110, 10564.541, 226.069, 52616.267 20/06/05,07:39:00,02,11,1, 11.9,1,1, 9.110, 10564.564, 226.104, 52616.228 20/06/05,07:39:00,03,11,1, 11.9,1,1, 9.110, 10564.535, 226.066, 52616.146 20/06/05,07:39:00,04,11,1, 11.9,1,1, 9.110, 10564.573, 226.061, 52616.189 20/06/05,07:39:00,05,11,1, 11.9,1,1, 9.110, 10564.548, 226.070, 52616.228 20/06/05,07:39:00,06,11,1, 11.9,1,1, 9.110, 10564.532, 226.080, 52616.218 20/06/05,07:39:00,07,11,1, 11.9,1,1, 9.110, 10564.551, 226.098, 52616.192 20/06/05,07:39:00,08,11,1, 11.9,1,1, 9.110, 10564.559, 226.108, 52616.221 20/06/05,07:39:00,09,11,1, 11.9,1,1, 9.110, 10564.530, 226.082, 52616.087 20/06/05,07:39:00,10,11,1, 11.9,1,1, 9.110, 10564.561, 226.097, 52616.207 20/06/05,07:39:00,11,11,1, 11.9,1,1, 9.110, 10564.562, 226.103, 52616.144 20/06/05,07:39:00,12,11,1, 11.9,1,1, 9.110, 10564.530, 226.095, 52616.197 20/06/05,07:39:00,13,11,1, 11.9,1,1, 9.110, 10564.545, 226.083, 52616.213 20/06/05,07:39:00,14,11,1, 11.9,1,1, 9.110, 10564.554, 226.104, 52616.202 20/06/05,07:39:00,15,11,1, 11.9,1,1, 9.110, 10564.552, 226.103, 52616.202 20/06/05,07:39:00,16,11,1, 11.9,1,1, 9.110, 10564.555, 226.114, 52616.207 20/06/05,07:39:00,17,11,1, 11.9,1,1, 9.110, 10564.567, 226.102, 52616.176 20/06/05,07:39:00,18,11,1, 11.9,1,1, 9.110, 10564.546, 226.100, 52616.204 20/06/05,07:39:00,19,11,1, 11.9,1,1, 9.110, 10564.537, 226.127, 52616.190 20/06/05,07:39:01,00,11,1, 11.9,1,1, 9.109, 10564.528, 226.187, 52616.171 20/06/05,07:39:01,01,11,1, 11.9,1,1, 9.109, 10564.551, 226.135, 52616.169 20/06/05,07:39:01,02,11,1, 11.9,1,1, 9.109, 10564.542, 226.139, 52616.199 20/06/05,07:39:01,03,11,1, 11.9,1,1, 9.109, 10564.580, 226.143, 52616.182 20/06/05,07:39:01,04,11,1, 11.9,1,1, 9.109, 10564.551, 226.113, 52616.176 20/06/05,07:39:01,05,11,1, 11.9,1,1, 9.109, 10564.548, 226.109, 52616.163 20/06/05,07:39:01,06,11,1, 11.9,1,1, 9.109, 10564.527, 226.138, 52616.165 20/06/05,07:39:01,07,11,1, 11.9,1,1, 9.109, 10564.534, 226.136, 52616.181 20/06/05,07:39:01,08,11,1, 11.9,1,1, 9.109, 10564.526, 226.137, 52616.165 20/06/05,07:39:01,09,11,1, 11.9,1,1, 9.109, 10564.547, 226.126, 52616.195 20/06/05,07:39:01,10,11,1, 11.9,1,1, 9.109, 10564.560, 226.156, 52616.224 20/06/05,07:39:01,11,11,1, 11.9,1,1, 9.109, 10564.563, 226.127, 52616.186 20/06/05,07:39:01,12,11,1, 11.9,1,1, 9.109, 10564.570, 226.156, 52616.202 20/06/05,07:39:01,13,11,1, 11.9,1,1, 9.109, 10564.549, 226.182, 52616.203 20/06/05,07:39:01,14,11,1, 11.9,1,1, 9.109, 10564.581, 226.156, 52616.176 20/06/05,07:39:01,15,11,1, 11.9,1,1, 9.109, 10564.529, 226.135, 52616.197 20/06/05,07:39:01,16,11,1, 11.9,1,1, 9.109, 10564.546, 226.159, 52616.176 20/06/05,07:39:01,17,11,1, 11.9,1,1, 9.109, 10564.566, 226.182, 52616.164 20/06/05,07:39:01,18,11,1, 11.9,1,1, 9.109, 10564.557, 226.161, 52616.179 20/06/05,07:39:01,19,11,1, 11.9,1,1, 9.109, 10564.535, 226.187, 52616.171 20/06/05,07:39:02,00,11,1, 11.9,1,1, 9.111, 10564.586, 226.178, 52616.104 20/06/05,07:39:02,01,11,1, 11.9,1,1, 9.111, 10564.577, 226.178, 52616.152 20/06/05,07:39:02,02,11,1, 11.9,1,1, 9.111, 10564.567, 226.170, 52616.213 20/06/05,07:39:02,03,11,1, 11.9,1,1, 9.111, 10564.558, 226.174, 52616.187 20/06/05,07:39:02,04,11,1, 11.9,1,1, 9.111, 10564.543, 226.158, 52616.173 20/06/05,07:39:02,05,11,1, 11.9,1,1, 9.111, 10564.583, 226.175, 52616.184 20/06/05,07:39:02,06,11,1, 11.9,1,1, 9.111, 10564.598, 226.169, 52616.195 20/06/05,07:39:02,07,11,1, 11.9,1,1, 9.111, 10564.573, 226.168, 52616.179 20/06/05,07:39:02,08,11,1, 11.9,1,1, 9.111, 10564.566, 226.153, 52616.148 20/06/05,07:39:02,09,11,1, 11.9,1,1, 9.111, 10564.588, 226.177, 52616.184 20/06/05,07:39:02,10,11,1, 11.9,1,1, 9.111, 10564.598, 226.148, 52616.147 20/06/05,07:39:02,11,11,1, 11.9,1,1, 9.111, 10564.563, 226.165, 52616.143 20/06/05,07:39:02,12,11,1, 11.9,1,1, 9.111, 10564.593, 226.186, 52616.160 20/06/05,07:39:02,13,11,1, 11.9,1,1, 9.111, 10564.570, 226.182, 52616.142 20/06/05,07:39:02,14,11,1, 11.9,1,1, 9.111, 10564.577, 226.196, 52616.154 20/06/05,07:39:02,15,11,1, 11.9,1,1, 9.111, 10564.592, 226.188, 52616.158 20/06/05,07:39:02,16,11,1, 11.9,1,1, 9.111, 10564.549, 226.177, 52616.136 20/06/05,07:39:02,17,11,1, 11.9,1,1, 9.111, 10564.575, 226.201, 52616.120 20/06/05,07:39:02,18,11,1, 11.9,1,1, 9.111, 10564.567, 226.197, 52616.142 20/06/05,07:39:02,19,11,1, 11.9,1,1, 9.111, 10564.591, 226.178, 52616.104 20/06/05,07:39:03,00,11,1, 11.8,1,1, 9.114, 10564.603, 226.221, 52616.177 20/06/05,07:39:03,01,11,1, 11.8,1,1, 9.114, 10564.601, 226.216, 52616.160 20/06/05,07:39:03,02,11,1, 11.8,1,1, 9.114, 10564.621, 226.222, 52616.412 20/06/05,07:39:03,03,11,1, 11.8,1,1, 9.114, 10564.602, 226.177, 52616.077 20/06/05,07:39:03,04,11,1, 11.8,1,1, 9.114, 10564.562, 226.205, 52616.111 20/06/05,07:39:03,05,11,1, 11.8,1,1, 9.114, 10564.581, 226.196, 52616.120 20/06/05,07:39:03,06,11,1, 11.8,1,1, 9.114, 10564.588, 226.181, 52616.155 20/06/05,07:39:03,07,11,1, 11.8,1,1, 9.114, 10564.583, 226.220, 52616.175 20/06/05,07:39:03,08,11,1, 11.8,1,1, 9.114, 10564.597, 226.229, 52616.181 20/06/05,07:39:03,09,11,1, 11.8,1,1, 9.114, 10564.577, 226.208, 52616.188 20/06/05,07:39:03,10,11,1, 11.8,1,1, 9.114, 10564.599, 226.230, 52616.168 20/06/05,07:39:03,11,11,1, 11.8,1,1, 9.114, 10564.607, 226.211, 52616.163 20/06/05,07:39:03,12,11,1, 11.8,1,1, 9.114, 10564.570, 226.199, 52616.104 20/06/05,07:39:03,13,11,1, 11.8,1,1, 9.114, 10564.612, 226.211, 52616.153 20/06/05,07:39:03,14,11,1, 11.8,1,1, 9.114, 10564.599, 226.238, 52616.164 20/06/05,07:39:03,15,11,1, 11.8,1,1, 9.114, 10564.599, 226.208, 52616.173 20/06/05,07:39:03,16,11,1, 11.8,1,1, 9.114, 10564.605, 226.228, 52616.168 20/06/05,07:39:03,17,11,1, 11.8,1,1, 9.114, 10564.602, 226.212, 52616.197 20/06/05,07:39:03,18,11,1, 11.8,1,1, 9.114, 10564.626, 226.224, 52616.160 20/06/05,07:39:03,19,11,1, 11.8,1,1, 9.114, 10564.605, 226.221, 52616.177 20/06/05,07:39:04,00,11,1, 11.9,1,1, 9.107, 10564.603, 226.268, 52616.173 20/06/05,07:39:04,01,11,1, 11.9,1,1, 9.107, 10564.599, 226.218, 52616.162 20/06/05,07:39:04,02,11,1, 11.9,1,1, 9.107, 10564.580, 226.211, 52616.121 20/06/05,07:39:04,03,11,1, 11.9,1,1, 9.107, 10564.599, 226.244, 52616.153 20/06/05,07:39:04,04,11,1, 11.9,1,1, 9.107, 10564.608, 226.253, 52616.141 20/06/05,07:39:04,05,11,1, 11.9,1,1, 9.107, 10564.608, 226.219, 52616.168 20/06/05,07:39:04,06,11,1, 11.9,1,1, 9.107, 10564.614, 226.244, 52616.168 20/06/05,07:39:04,07,11,1, 11.9,1,1, 9.107, 10564.596, 226.237, 52616.194 20/06/05,07:39:04,08,11,1, 11.9,1,1, 9.107, 10564.612, 226.242, 52616.204 20/06/05,07:39:04,09,11,1, 11.9,1,1, 9.107, 10564.594, 226.229, 52616.209 20/06/05,07:39:04,10,11,1, 11.9,1,1, 9.107, 10564.604, 226.211, 52616.131 20/06/05,07:39:04,11,11,1, 11.9,1,1, 9.107, 10564.600, 226.215, 52616.158 20/06/05,07:39:04,12,11,1, 11.9,1,1, 9.107, 10564.587, 226.259, 52616.206 20/06/05,07:39:04,13,11,1, 11.9,1,1, 9.107, 10564.629, 226.261, 52616.182 20/06/05,07:39:04,14,11,1, 11.9,1,1, 9.107, 10564.576, 226.227, 52616.144 20/06/05,07:39:04,15,11,1, 11.9,1,1, 9.107, 10564.626, 226.231, 52616.143 20/06/05,07:39:04,16,11,1, 11.9,1,1, 9.107, 10564.602, 226.227, 52616.157 20/06/05,07:39:04,17,11,1, 11.9,1,1, 9.107, 10564.595, 226.234, 52616.190 20/06/05,07:39:04,18,11,1, 11.9,1,1, 9.107, 10564.604, 226.254, 52616.161 20/06/05,07:39:04,19,11,1, 11.9,1,1, 9.107, 10564.611, 226.268, 52616.173 20/06/05,07:39:05,00,11,1, 11.7,1,1, 9.110, 10564.661, 226.287, 52616.138 20/06/05,07:39:05,01,11,1, 11.7,1,1, 9.110, 10564.600, 226.272, 52616.179 20/06/05,07:39:05,02,11,1, 11.7,1,1, 9.110, 10564.610, 226.275, 52616.165 20/06/05,07:39:05,03,11,1, 11.7,1,1, 9.110, 10564.624, 226.267, 52616.207 20/06/05,07:39:05,04,11,1, 11.7,1,1, 9.110, 10564.619, 226.304, 52616.134 20/06/05,07:39:05,05,11,1, 11.7,1,1, 9.110, 10564.659, 226.286, 52616.158 20/06/05,07:39:05,06,11,1, 11.7,1,1, 9.110, 10564.622, 226.271, 52616.192 20/06/05,07:39:05,07,11,1, 11.7,1,1, 9.110, 10564.649, 226.263, 52616.203 20/06/05,07:39:05,08,11,1, 11.7,1,1, 9.110, 10564.649, 226.302, 52616.198 20/06/05,07:39:05,09,11,1, 11.7,1,1, 9.110, 10564.643, 226.297, 52616.230 20/06/05,07:39:05,10,11,1, 11.7,1,1, 9.110, 10564.626, 226.280, 52616.170 20/06/05,07:39:05,11,11,1, 11.7,1,1, 9.110, 10564.633, 226.297, 52616.164 20/06/05,07:39:05,12,11,1, 11.7,1,1, 9.110, 10564.636, 226.294, 52616.165 20/06/05,07:39:05,13,11,1, 11.7,1,1, 9.110, 10564.626, 226.273, 52616.124 20/06/05,07:39:05,14,11,1, 11.7,1,1, 9.110, 10564.659, 226.320, 52616.160 20/06/05,07:39:05,15,11,1, 11.7,1,1, 9.110, 10564.657, 226.314, 52616.174 20/06/05,07:39:05,16,11,1, 11.7,1,1, 9.110, 10564.662, 226.302, 52616.157 20/06/05,07:39:05,17,11,1, 11.7,1,1, 9.110, 10564.673, 226.311, 52616.173 20/06/05,07:39:05,18,11,1, 11.7,1,1, 9.110, 10564.682, 226.301, 52616.193 20/06/05,07:39:05,19,11,1, 11.7,1,1, 9.110, 10564.664, 226.287, 52616.138 20/06/05,07:39:06,00,11,1, 11.9,1,1, 9.113, 10564.711, 226.306, 52616.173 20/06/05,07:39:06,01,11,1, 11.9,1,1, 9.113, 10564.638, 226.282, 52616.186 20/06/05,07:39:06,02,11,1, 11.9,1,1, 9.113, 10564.678, 226.273, 52616.118 20/06/05,07:39:06,03,11,1, 11.9,1,1, 9.113, 10564.677, 226.323, 52616.184 20/06/05,07:39:06,04,11,1, 11.9,1,1, 9.113, 10564.655, 226.325, 52616.204 20/06/05,07:39:06,05,11,1, 11.9,1,1, 9.113, 10564.660, 226.277, 52616.133 20/06/05,07:39:06,06,11,1, 11.9,1,1, 9.113, 10564.663, 226.292, 52615.945 20/06/05,07:39:06,07,11,1, 11.9,1,1, 9.113, 10564.678, 226.305, 52616.314 20/06/05,07:39:06,08,11,1, 11.9,1,1, 9.113, 10564.703, 226.298, 52616.183 20/06/05,07:39:06,09,11,1, 11.9,1,1, 9.113, 10564.724, 226.301, 52616.199 20/06/05,07:39:06,10,11,1, 11.9,1,1, 9.113, 10564.679, 226.304, 52616.164 20/06/05,07:39:06,11,11,1, 11.9,1,1, 9.113, 10564.709, 226.293, 52616.039 20/06/05,07:39:06,12,11,1, 11.9,1,1, 9.113, 10564.708, 226.318, 52616.151 20/06/05,07:39:06,13,11,1, 11.9,1,1, 9.113, 10564.717, 226.301, 52616.133 20/06/05,07:39:06,14,11,1, 11.9,1,1, 9.113, 10564.685, 226.311, 52616.164 20/06/05,07:39:06,15,11,1, 11.9,1,1, 9.113, 10564.700, 226.326, 52616.125 20/06/05,07:39:06,16,11,1, 11.9,1,1, 9.113, 10564.706, 226.355, 52616.162 20/06/05,07:39:06,17,11,1, 11.9,1,1, 9.113, 10564.699, 226.319, 52616.143 20/06/05,07:39:06,18,11,1, 11.9,1,1, 9.113, 10564.708, 226.319, 52616.114 20/06/05,07:39:06,19,11,1, 11.9,1,1, 9.113, 10564.716, 226.306, 52616.173 20/06/05,07:39:07,00,11,1, 11.8,1,1, 9.109, 10564.728, 226.355, 52616.153 20/06/05,07:39:07,01,11,1, 11.8,1,1, 9.109, 10564.710, 226.325, 52616.128 20/06/05,07:39:07,02,11,1, 11.8,1,1, 9.109, 10564.732, 226.346, 52616.180 20/06/05,07:39:07,03,11,1, 11.8,1,1, 9.109, 10564.721, 226.342, 52616.163 20/06/05,07:39:07,04,11,1, 11.8,1,1, 9.109, 10564.692, 226.335, 52616.112 20/06/05,07:39:07,05,11,1, 11.8,1,1, 9.109, 10564.745, 226.351, 52616.156 20/06/05,07:39:07,06,11,1, 11.8,1,1, 9.109, 10564.702, 226.364, 52616.146 20/06/05,07:39:07,07,11,1, 11.8,1,1, 9.109, 10564.702, 226.339, 52616.147 20/06/05,07:39:07,08,11,1, 11.8,1,1, 9.109, 10564.713, 226.366, 52616.155 20/06/05,07:39:07,09,11,1, 11.8,1,1, 9.109, 10564.720, 226.360, 52616.159 20/06/05,07:39:07,10,11,1, 11.8,1,1, 9.109, 10564.722, 226.337, 52616.178 20/06/05,07:39:07,11,11,1, 11.8,1,1, 9.109, 10564.742, 226.358, 52616.118 20/06/05,07:39:07,12,11,1, 11.8,1,1, 9.109, 10564.680, 226.371, 52616.160 20/06/05,07:39:07,13,11,1, 11.8,1,1, 9.109, 10564.721, 226.371, 52616.155 20/06/05,07:39:07,14,11,1, 11.8,1,1, 9.109, 10564.713, 226.367, 52616.174 20/06/05,07:39:07,15,11,1, 11.8,1,1, 9.109, 10564.709, 226.369, 52616.132 20/06/05,07:39:07,16,11,1, 11.8,1,1, 9.109, 10564.717, 226.344, 52616.125 20/06/05,07:39:07,17,11,1, 11.8,1,1, 9.109, 10564.711, 226.377, 52616.162 20/06/05,07:39:07,18,11,1, 11.8,1,1, 9.109, 10564.733, 226.363, 52616.182 20/06/05,07:39:07,19,11,1, 11.8,1,1, 9.109, 10564.730, 226.355, 52616.153 20/06/05,07:39:08,00,10,1, 11.9,1,1, 9.110, 10564.803, 226.407, 52616.182 20/06/05,07:39:08,01,10,1, 11.9,1,1, 9.110, 10564.740, 226.363, 52616.122 20/06/05,07:39:08,02,10,1, 11.9,1,1, 9.110, 10564.742, 226.366, 52616.071 20/06/05,07:39:08,03,10,1, 11.9,1,1, 9.110, 10564.736, 226.372, 52616.141 20/06/05,07:39:08,04,10,1, 11.9,1,1, 9.110, 10564.747, 226.364, 52616.152 20/06/05,07:39:08,05,10,1, 11.9,1,1, 9.110, 10564.737, 226.368, 52616.134 20/06/05,07:39:08,06,10,1, 11.9,1,1, 9.110, 10564.737, 226.394, 52616.146 20/06/05,07:39:08,07,10,1, 11.9,1,1, 9.110, 10564.761, 226.401, 52616.167 20/06/05,07:39:08,08,10,1, 11.9,1,1, 9.110, 10564.749, 226.384, 52616.139 20/06/05,07:39:08,09,10,1, 11.9,1,1, 9.110, 10564.742, 226.387, 52616.118 20/06/05,07:39:08,10,10,1, 11.9,1,1, 9.110, 10564.764, 226.404, 52616.144 20/06/05,07:39:08,11,10,1, 11.9,1,1, 9.110, 10564.775, 226.392, 52616.166 20/06/05,07:39:08,12,10,1, 11.9,1,1, 9.110, 10564.741, 226.376, 52616.124 20/06/05,07:39:08,13,10,1, 11.9,1,1, 9.110, 10564.758, 226.379, 52616.144 20/06/05,07:39:08,14,10,1, 11.9,1,1, 9.110, 10564.761, 226.368, 52616.145 20/06/05,07:39:08,15,10,1, 11.9,1,1, 9.110, 10564.750, 226.389, 52616.136 20/06/05,07:39:08,16,10,1, 11.9,1,1, 9.110, 10564.764, 226.404, 52616.152 20/06/05,07:39:08,17,10,1, 11.9,1,1, 9.110, 10564.772, 226.380, 52616.149 20/06/05,07:39:08,18,10,1, 11.9,1,1, 9.110, 10564.772, 226.348, 52616.114 20/06/05,07:39:08,19,10,1, 11.9,1,1, 9.110, 10564.806, 226.407, 52616.182 20/06/05,07:39:09,00,11,1, 11.9,1,1, 9.112, 10564.795, 226.401, 52616.141 20/06/05,07:39:09,01,11,1, 11.9,1,1, 9.112, 10564.771, 226.367, 52616.107 20/06/05,07:39:09,02,11,1, 11.9,1,1, 9.112, 10564.805, 226.404, 52616.157 20/06/05,07:39:09,03,11,1, 11.9,1,1, 9.112, 10564.760, 226.407, 52616.129 20/06/05,07:39:09,04,11,1, 11.9,1,1, 9.112, 10564.786, 226.398, 52616.137 20/06/05,07:39:09,05,11,1, 11.9,1,1, 9.112, 10564.818, 226.397, 52616.157 20/06/05,07:39:09,06,11,1, 11.9,1,1, 9.112, 10564.806, 226.398, 52616.135 20/06/05,07:39:09,07,11,1, 11.9,1,1, 9.112, 10564.783, 226.372, 52616.117 20/06/05,07:39:09,08,11,1, 11.9,1,1, 9.112, 10564.796, 226.398, 52616.129 20/06/05,07:39:09,09,11,1, 11.9,1,1, 9.112, 10564.814, 226.391, 52616.151 20/06/05,07:39:09,10,11,1, 11.9,1,1, 9.112, 10564.794, 226.397, 52616.142 20/06/05,07:39:09,11,11,1, 11.9,1,1, 9.112, 10564.803, 226.407, 52616.142 20/06/05,07:39:09,12,11,1, 11.9,1,1, 9.112, 10564.814, 226.395, 52616.087 20/06/05,07:39:09,13,11,1, 11.9,1,1, 9.112, 10564.788, 226.390, 52616.079 20/06/05,07:39:09,14,11,1, 11.9,1,1, 9.112, 10564.797, 226.393, 52616.090 20/06/05,07:39:09,15,11,1, 11.9,1,1, 9.112, 10564.809, 226.388, 52616.121 20/06/05,07:39:09,16,11,1, 11.9,1,1, 9.112, 10564.812, 226.393, 52616.125 20/06/05,07:39:09,17,11,1, 11.9,1,1, 9.112, 10564.808, 226.410, 52616.112 20/06/05,07:39:09,18,11,1, 11.9,1,1, 9.112, 10564.817, 226.406, 52616.088 20/06/05,07:39:09,19,11,1, 11.9,1,1, 9.112, 10564.797, 226.401, 52616.141 20/06/05,07:39:10,00,11,1, 11.9,1,1, 9.111, 10564.811, 226.412, 52616.169 20/06/05,07:39:10,01,11,1, 11.9,1,1, 9.111, 10564.815, 226.417, 52616.139 20/06/05,07:39:10,02,11,1, 11.9,1,1, 9.111, 10564.805, 226.366, 52616.141 20/06/05,07:39:10,03,11,1, 11.9,1,1, 9.111, 10564.810, 226.384, 52616.126 20/06/05,07:39:10,04,11,1, 11.9,1,1, 9.111, 10564.807, 226.406, 52616.098 20/06/05,07:39:10,05,11,1, 11.9,1,1, 9.111, 10564.801, 226.401, 52616.114 20/06/05,07:39:10,06,11,1, 11.9,1,1, 9.111, 10564.842, 226.429, 52616.222 20/06/05,07:39:10,07,11,1, 11.9,1,1, 9.111, 10564.826, 226.403, 52616.192 20/06/05,07:39:10,08,11,1, 11.9,1,1, 9.111, 10564.833, 226.424, 52616.210 20/06/05,07:39:10,09,11,1, 11.9,1,1, 9.111, 10564.834, 226.428, 52616.232 20/06/05,07:39:10,10,11,1, 11.9,1,1, 9.111, 10564.845, 226.454, 52616.198 20/06/05,07:39:10,11,11,1, 11.9,1,1, 9.111, 10564.832, 226.438, 52616.220 20/06/05,07:39:10,12,11,1, 11.9,1,1, 9.111, 10564.817, 226.422, 52616.239 20/06/05,07:39:10,13,11,1, 11.9,1,1, 9.111, 10564.846, 226.429, 52616.194 20/06/05,07:39:10,14,11,1, 11.9,1,1, 9.111, 10564.813, 226.440, 52616.240 20/06/05,07:39:10,15,11,1, 11.9,1,1, 9.111, 10564.847, 226.435, 52616.193 20/06/05,07:39:10,16,11,1, 11.9,1,1, 9.111, 10564.840, 226.419, 52616.207 20/06/05,07:39:10,17,11,1, 11.9,1,1, 9.111, 10564.870, 226.421, 52616.192 20/06/05,07:39:10,18,11,1, 11.9,1,1, 9.111, 10564.846, 226.419, 52616.199 20/06/05,07:39:10,19,11,1, 11.9,1,1, 9.111, 10564.817, 226.412, 52616.169 20/06/05,07:39:11,00,10,1, 11.9,1,1, 9.114, 10564.895, 226.465, 52616.173 20/06/05,07:39:11,01,10,1, 11.9,1,1, 9.114, 10564.855, 226.446, 52616.230 20/06/05,07:39:11,02,10,1, 11.9,1,1, 9.114, 10564.848, 226.430, 52616.180 20/06/05,07:39:11,03,10,1, 11.9,1,1, 9.114, 10564.864, 226.415, 52616.195 20/06/05,07:39:11,04,10,1, 11.9,1,1, 9.114, 10564.858, 226.438, 52616.180 20/06/05,07:39:11,05,10,1, 11.9,1,1, 9.114, 10564.868, 226.409, 52616.200 20/06/05,07:39:11,06,10,1, 11.9,1,1, 9.114, 10564.847, 226.425, 52616.165 20/06/05,07:39:11,07,10,1, 11.9,1,1, 9.114, 10564.867, 226.447, 52616.199 20/06/05,07:39:11,08,10,1, 11.9,1,1, 9.114, 10564.862, 226.416, 52616.176 20/06/05,07:39:11,09,10,1, 11.9,1,1, 9.114, 10564.840, 226.433, 52616.178 20/06/05,07:39:11,10,10,1, 11.9,1,1, 9.114, 10564.859, 226.434, 52616.204 20/06/05,07:39:11,11,10,1, 11.9,1,1, 9.114, 10564.856, 226.454, 52616.204 20/06/05,07:39:11,12,10,1, 11.9,1,1, 9.114, 10564.876, 226.453, 52616.210 20/06/05,07:39:11,13,10,1, 11.9,1,1, 9.114, 10564.825, 226.438, 52616.175 20/06/05,07:39:11,14,10,1, 11.9,1,1, 9.114, 10564.870, 226.442, 52616.183 20/06/05,07:39:11,15,10,1, 11.9,1,1, 9.114, 10564.862, 226.439, 52616.227 20/06/05,07:39:11,16,10,1, 11.9,1,1, 9.114, 10564.882, 226.442, 52616.159 20/06/05,07:39:11,17,10,1, 11.9,1,1, 9.114, 10564.892, 226.466, 52616.209 20/06/05,07:39:11,18,10,1, 11.9,1,1, 9.114, 10564.891, 226.485, 52616.200 20/06/05,07:39:11,19,10,1, 11.9,1,1, 9.114, 10564.899, 226.465, 52616.173 20/06/05,07:39:12,00,11,1, 11.9,1,1, 9.112, 10564.928, 226.479, 52616.191 20/06/05,07:39:12,01,11,1, 11.9,1,1, 9.112, 10564.921, 226.444, 52616.178 20/06/05,07:39:12,02,11,1, 11.9,1,1, 9.112, 10564.897, 226.460, 52616.172 20/06/05,07:39:12,03,11,1, 11.9,1,1, 9.112, 10564.879, 226.481, 52616.213 20/06/05,07:39:12,04,11,1, 11.9,1,1, 9.112, 10564.910, 226.443, 52616.202 20/06/05,07:39:12,05,11,1, 11.9,1,1, 9.112, 10564.919, 226.464, 52616.203 20/06/05,07:39:12,06,11,1, 11.9,1,1, 9.112, 10564.902, 226.468, 52616.205 20/06/05,07:39:12,07,11,1, 11.9,1,1, 9.112, 10564.906, 226.454, 52616.205 20/06/05,07:39:12,08,11,1, 11.9,1,1, 9.112, 10564.907, 226.467, 52616.152 20/06/05,07:39:12,09,11,1, 11.9,1,1, 9.112, 10564.900, 226.466, 52616.174 20/06/05,07:39:12,10,11,1, 11.9,1,1, 9.112, 10564.921, 226.472, 52616.199 20/06/05,07:39:12,11,11,1, 11.9,1,1, 9.112, 10564.933, 226.476, 52616.207 20/06/05,07:39:12,12,11,1, 11.9,1,1, 9.112, 10564.880, 226.442, 52616.172 20/06/05,07:39:12,13,11,1, 11.9,1,1, 9.112, 10564.927, 226.488, 52616.205 20/06/05,07:39:12,14,11,1, 11.9,1,1, 9.112, 10564.924, 226.469, 52616.180 20/06/05,07:39:12,15,11,1, 11.9,1,1, 9.112, 10564.897, 226.449, 52616.199 20/06/05,07:39:12,16,11,1, 11.9,1,1, 9.112, 10564.922, 226.451, 52616.192 20/06/05,07:39:12,17,11,1, 11.9,1,1, 9.112, 10564.920, 226.487, 52616.186 20/06/05,07:39:12,18,11,1, 11.9,1,1, 9.112, 10564.905, 226.436, 52616.173 20/06/05,07:39:12,19,11,1, 11.9,1,1, 9.112, 10564.930, 226.479, 52616.191 20/06/05,07:39:13,00,11,1, 11.9,1,1, 9.116, 10564.936, 226.467, 52616.163 20/06/05,07:39:13,01,11,1, 11.9,1,1, 9.116, 10564.904, 226.450, 52616.145 20/06/05,07:39:13,02,11,1, 11.9,1,1, 9.116, 10564.889, 226.438, 52616.146 20/06/05,07:39:13,03,11,1, 11.9,1,1, 9.116, 10564.905, 226.446, 52616.188 20/06/05,07:39:13,04,11,1, 11.9,1,1, 9.116, 10564.938, 226.468, 52616.177 20/06/05,07:39:13,05,11,1, 11.9,1,1, 9.116, 10564.919, 226.473, 52616.194 20/06/05,07:39:13,06,11,1, 11.9,1,1, 9.116, 10564.955, 226.455, 52616.163 20/06/05,07:39:13,07,11,1, 11.9,1,1, 9.116, 10564.931, 226.462, 52616.141 20/06/05,07:39:13,08,11,1, 11.9,1,1, 9.116, 10564.923, 226.463, 52616.152 20/06/05,07:39:13,09,11,1, 11.9,1,1, 9.116, 10564.967, 226.468, 52616.222 20/06/05,07:39:13,10,11,1, 11.9,1,1, 9.116, 10564.949, 226.454, 52616.190 20/06/05,07:39:13,11,11,1, 11.9,1,1, 9.116, 10564.948, 226.441, 52616.214 20/06/05,07:39:13,12,11,1, 11.9,1,1, 9.116, 10564.949, 226.460, 52616.179 20/06/05,07:39:13,13,11,1, 11.9,1,1, 9.116, 10564.940, 226.458, 52616.180 20/06/05,07:39:13,14,11,1, 11.9,1,1, 9.116, 10564.981, 226.464, 52616.224 20/06/05,07:39:13,15,11,1, 11.9,1,1, 9.116, 10564.952, 226.453, 52616.174 20/06/05,07:39:13,16,11,1, 11.9,1,1, 9.116, 10564.973, 226.476, 52616.165 20/06/05,07:39:13,17,11,1, 11.9,1,1, 9.116, 10564.963, 226.457, 52616.158 20/06/05,07:39:13,18,11,1, 11.9,1,1, 9.116, 10564.949, 226.461, 52616.177 20/06/05,07:39:13,19,11,1, 11.9,1,1, 9.116, 10564.944, 226.467, 52616.163 20/06/05,07:39:14,00,11,1, 11.8,1,1, 9.113, 10565.012, 226.452, 52616.177 20/06/05,07:39:14,01,11,1, 11.8,1,1, 9.113, 10564.990, 226.473, 52616.162 20/06/05,07:39:14,02,11,1, 11.8,1,1, 9.113, 10564.982, 226.437, 52616.135 20/06/05,07:39:14,03,11,1, 11.8,1,1, 9.113, 10564.980, 226.465, 52616.165 20/06/05,07:39:14,04,11,1, 11.8,1,1, 9.113, 10564.996, 226.452, 52616.192 20/06/05,07:39:14,05,11,1, 11.8,1,1, 9.113, 10564.994, 226.461, 52616.187 20/06/05,07:39:14,06,11,1, 11.8,1,1, 9.113, 10564.993, 226.463, 52616.205 20/06/05,07:39:14,07,11,1, 11.8,1,1, 9.113, 10564.997, 226.453, 52616.195 20/06/05,07:39:14,08,11,1, 11.8,1,1, 9.113, 10565.003, 226.467, 52616.183 20/06/05,07:39:14,09,11,1, 11.8,1,1, 9.113, 10564.981, 226.453, 52616.181 20/06/05,07:39:14,10,11,1, 11.8,1,1, 9.113, 10565.005, 226.444, 52616.159 20/06/05,07:39:14,11,11,1, 11.8,1,1, 9.113, 10565.008, 226.445, 52616.174 20/06/05,07:39:14,12,11,1, 11.8,1,1, 9.113, 10564.991, 226.428, 52616.177 20/06/05,07:39:14,13,11,1, 11.8,1,1, 9.113, 10565.024, 226.450, 52616.159 20/06/05,07:39:14,14,11,1, 11.8,1,1, 9.113, 10565.039, 226.456, 52616.166 20/06/05,07:39:14,15,11,1, 11.8,1,1, 9.113, 10564.997, 226.438, 52616.153 20/06/05,07:39:14,16,11,1, 11.8,1,1, 9.113, 10565.026, 226.471, 52616.164 20/06/05,07:39:14,17,11,1, 11.8,1,1, 9.113, 10564.990, 226.464, 52616.196 20/06/05,07:39:14,18,11,1, 11.8,1,1, 9.113, 10565.038, 226.454, 52616.158 20/06/05,07:39:14,19,11,1, 11.8,1,1, 9.113, 10565.012, 226.452, 52616.177 20/06/05,07:39:15,00,11,1, 11.9,1,1, 9.114, 10565.003, 226.429, 52616.104 20/06/05,07:39:15,01,11,1, 11.9,1,1, 9.114, 10565.007, 226.478, 52616.162 20/06/05,07:39:15,02,11,1, 11.9,1,1, 9.114, 10565.012, 226.440, 52616.164 20/06/05,07:39:15,03,11,1, 11.9,1,1, 9.114, 10565.030, 226.464, 52616.211 20/06/05,07:39:15,04,11,1, 11.9,1,1, 9.114, 10565.009, 226.468, 52616.190 20/06/05,07:39:15,05,11,1, 11.9,1,1, 9.114, 10565.029, 226.442, 52616.189 20/06/05,07:39:15,06,11,1, 11.9,1,1, 9.114, 10565.029, 226.446, 52616.076 20/06/05,07:39:15,07,11,1, 11.9,1,1, 9.114, 10565.007, 226.431, 52616.123 20/06/05,07:39:15,08,11,1, 11.9,1,1, 9.114, 10565.006, 226.455, 52616.166 20/06/05,07:39:15,09,11,1, 11.9,1,1, 9.114, 10565.000, 226.451, 52616.089 20/06/05,07:39:15,10,11,1, 11.9,1,1, 9.114, 10565.034, 226.446, 52616.061 20/06/05,07:39:15,11,11,1, 11.9,1,1, 9.114, 10565.011, 226.457, 52616.122 20/06/05,07:39:15,12,11,1, 11.9,1,1, 9.114, 10564.998, 226.425, 52616.079 20/06/05,07:39:15,13,11,1, 11.9,1,1, 9.114, 10565.021, 226.438, 52616.126 20/06/05,07:39:15,14,11,1, 11.9,1,1, 9.114, 10565.040, 226.456, 52616.114 20/06/05,07:39:15,15,11,1, 11.9,1,1, 9.114, 10565.040, 226.440, 52616.077 20/06/05,07:39:15,16,11,1, 11.9,1,1, 9.114, 10564.997, 226.438, 52616.041 20/06/05,07:39:15,17,11,1, 11.9,1,1, 9.114, 10565.049, 226.451, 52616.098 20/06/05,07:39:15,18,11,1, 11.9,1,1, 9.114, 10565.026, 226.463, 52616.138 20/06/05,07:39:15,19,11,1, 11.9,1,1, 9.114, 10565.008, 226.429, 52616.104 20/06/05,07:39:16,00,11,1, 11.9,1,1, 9.115, 10565.078, 226.429, 52616.093 20/06/05,07:39:16,01,11,1, 11.9,1,1, 9.115, 10565.007, 226.435, 52616.048 20/06/05,07:39:16,02,11,1, 11.9,1,1, 9.115, 10565.008, 226.436, 52616.088 20/06/05,07:39:16,03,11,1, 11.9,1,1, 9.115, 10565.052, 226.457, 52616.115 20/06/05,07:39:16,04,11,1, 11.9,1,1, 9.115, 10565.045, 226.467, 52616.104 20/06/05,07:39:16,05,11,1, 11.9,1,1, 9.115, 10565.029, 226.432, 52616.076 20/06/05,07:39:16,06,11,1, 11.9,1,1, 9.115, 10565.062, 226.437, 52616.105 20/06/05,07:39:16,07,11,1, 11.9,1,1, 9.115, 10565.024, 226.450, 52616.101 20/06/05,07:39:16,08,11,1, 11.9,1,1, 9.115, 10565.027, 226.426, 52616.088 20/06/05,07:39:16,09,11,1, 11.9,1,1, 9.115, 10565.060, 226.434, 52616.064 20/06/05,07:39:16,10,11,1, 11.9,1,1, 9.115, 10565.058, 226.443, 52616.139 20/06/05,07:39:16,11,11,1, 11.9,1,1, 9.115, 10565.031, 226.436, 52616.087 20/06/05,07:39:16,12,11,1, 11.9,1,1, 9.115, 10565.077, 226.442, 52616.087 20/06/05,07:39:16,13,11,1, 11.9,1,1, 9.115, 10565.070, 226.448, 52616.092 20/06/05,07:39:16,14,11,1, 11.9,1,1, 9.115, 10565.043, 226.428, 52616.065 20/06/05,07:39:16,15,11,1, 11.9,1,1, 9.115, 10565.072, 226.466, 52616.119 20/06/05,07:39:16,16,11,1, 11.9,1,1, 9.115, 10565.076, 226.441, 52616.048 20/06/05,07:39:16,17,11,1, 11.9,1,1, 9.115, 10565.060, 226.413, 52616.070 20/06/05,07:39:16,18,11,1, 11.9,1,1, 9.115, 10565.067, 226.466, 52616.108 20/06/05,07:39:16,19,11,1, 11.9,1,1, 9.115, 10565.084, 226.429, 52616.093 20/06/05,07:39:17,00,11,1, 11.8,1,1, 9.115, 10565.120, 226.412, 52616.095 20/06/05,07:39:17,01,11,1, 11.8,1,1, 9.115, 10565.070, 226.437, 52616.110 20/06/05,07:39:17,02,11,1, 11.8,1,1, 9.115, 10565.083, 226.445, 52616.095 20/06/05,07:39:17,03,11,1, 11.8,1,1, 9.115, 10565.078, 226.424, 52616.073 20/06/05,07:39:17,04,11,1, 11.8,1,1, 9.115, 10565.070, 226.457, 52616.072 20/06/05,07:39:17,05,11,1, 11.8,1,1, 9.115, 10565.076, 226.459, 52616.076 20/06/05,07:39:17,06,11,1, 11.8,1,1, 9.115, 10565.079, 226.436, 52616.084 20/06/05,07:39:17,07,11,1, 11.8,1,1, 9.115, 10565.092, 226.478, 52616.121 20/06/05,07:39:17,08,11,1, 11.8,1,1, 9.115, 10565.092, 226.429, 52616.085 20/06/05,07:39:17,09,11,1, 11.8,1,1, 9.115, 10565.082, 226.426, 52616.043 20/06/05,07:39:17,10,11,1, 11.8,1,1, 9.115, 10565.124, 226.469, 52616.060 20/06/05,07:39:17,11,11,1, 11.8,1,1, 9.115, 10565.094, 226.442, 52616.056 20/06/05,07:39:17,12,11,1, 11.8,1,1, 9.115, 10565.097, 226.449, 52616.054 20/06/05,07:39:17,13,11,1, 11.8,1,1, 9.115, 10565.105, 226.446, 52616.080 20/06/05,07:39:17,14,11,1, 11.8,1,1, 9.115, 10565.084, 226.434, 52616.081 20/06/05,07:39:17,15,11,1, 11.8,1,1, 9.115, 10565.129, 226.445, 52616.083 20/06/05,07:39:17,16,11,1, 11.8,1,1, 9.115, 10565.081, 226.462, 52616.126 20/06/05,07:39:17,17,11,1, 11.8,1,1, 9.115, 10565.122, 226.421, 52616.075 20/06/05,07:39:17,18,11,1, 11.8,1,1, 9.115, 10565.125, 226.424, 52616.056 20/06/05,07:39:17,19,11,1, 11.8,1,1, 9.115, 10565.126, 226.412, 52616.095 20/06/05,07:39:18,00,10,1, 11.9,1,1, 9.114, 10565.170, 226.417, 52616.096 20/06/05,07:39:18,01,10,1, 11.9,1,1, 9.114, 10565.100, 226.430, 52616.102 20/06/05,07:39:18,02,10,1, 11.9,1,1, 9.114, 10565.118, 226.443, 52616.118 20/06/05,07:39:18,03,10,1, 11.9,1,1, 9.114, 10565.125, 226.438, 52616.075 20/06/05,07:39:18,04,10,1, 11.9,1,1, 9.114, 10565.127, 226.415, 52616.096 20/06/05,07:39:18,05,10,1, 11.9,1,1, 9.114, 10565.139, 226.442, 52616.097 20/06/05,07:39:18,06,10,1, 11.9,1,1, 9.114, 10565.146, 226.419, 52616.104 20/06/05,07:39:18,07,10,1, 11.9,1,1, 9.114, 10565.143, 226.441, 52616.076 20/06/05,07:39:18,08,10,1, 11.9,1,1, 9.114, 10565.133, 226.423, 52616.065 20/06/05,07:39:18,09,10,1, 11.9,1,1, 9.114, 10565.127, 226.422, 52616.052 20/06/05,07:39:18,10,10,1, 11.9,1,1, 9.114, 10565.147, 226.417, 52616.079 20/06/05,07:39:18,11,10,1, 11.9,1,1, 9.114, 10565.144, 226.446, 52616.092 20/06/05,07:39:18,12,10,1, 11.9,1,1, 9.114, 10565.160, 226.422, 52616.060 20/06/05,07:39:18,13,10,1, 11.9,1,1, 9.114, 10565.148, 226.370, 52616.040 20/06/05,07:39:18,14,10,1, 11.9,1,1, 9.114, 10565.116, 226.441, 52616.084 20/06/05,07:39:18,15,10,1, 11.9,1,1, 9.114, 10565.116, 226.425, 52616.078 20/06/05,07:39:18,16,10,1, 11.9,1,1, 9.114, 10565.133, 226.411, 52616.102 20/06/05,07:39:18,17,10,1, 11.9,1,1, 9.114, 10565.166, 226.445, 52616.122 20/06/05,07:39:18,18,10,1, 11.9,1,1, 9.114, 10565.146, 226.437, 52616.089 20/06/05,07:39:18,19,10,1, 11.9,1,1, 9.114, 10565.176, 226.417, 52616.096 20/06/05,07:39:19,00,10,1, 11.9,1,1, 9.113, 10565.162, 226.386, 52616.112 20/06/05,07:39:19,01,10,1, 11.9,1,1, 9.113, 10565.134, 226.392, 52616.099 20/06/05,07:39:19,02,10,1, 11.9,1,1, 9.113, 10565.122, 226.407, 52616.133 20/06/05,07:39:19,03,10,1, 11.9,1,1, 9.113, 10565.165, 226.443, 52616.096 20/06/05,07:39:19,04,10,1, 11.9,1,1, 9.113, 10565.155, 226.414, 52616.096 20/06/05,07:39:19,05,10,1, 11.9,1,1, 9.113, 10565.151, 226.410, 52616.071 20/06/05,07:39:19,06,10,1, 11.9,1,1, 9.113, 10565.180, 226.429, 52616.077 20/06/05,07:39:19,07,10,1, 11.9,1,1, 9.113, 10565.142, 226.402, 52616.058 20/06/05,07:39:19,08,10,1, 11.9,1,1, 9.113, 10565.184, 226.412, 52616.117 20/06/05,07:39:19,09,10,1, 11.9,1,1, 9.113, 10565.169, 226.408, 52616.132 20/06/05,07:39:19,10,10,1, 11.9,1,1, 9.113, 10565.151, 226.424, 52616.088 20/06/05,07:39:19,11,10,1, 11.9,1,1, 9.113, 10565.180, 226.427, 52616.138 20/06/05,07:39:19,12,10,1, 11.9,1,1, 9.113, 10565.165, 226.418, 52616.082 20/06/05,07:39:19,13,10,1, 11.9,1,1, 9.113, 10565.166, 226.402, 52616.069 20/06/05,07:39:19,14,10,1, 11.9,1,1, 9.113, 10565.164, 226.418, 52616.096 20/06/05,07:39:19,15,10,1, 11.9,1,1, 9.113, 10565.177, 226.432, 52616.141 20/06/05,07:39:19,16,10,1, 11.9,1,1, 9.113, 10565.158, 226.372, 52616.078 20/06/05,07:39:19,17,10,1, 11.9,1,1, 9.113, 10565.181, 226.404, 52616.089 20/06/05,07:39:19,18,10,1, 11.9,1,1, 9.113, 10565.194, 226.409, 52616.103 20/06/05,07:39:19,19,10,1, 11.9,1,1, 9.113, 10565.163, 226.386, 52616.112 20/06/05,07:39:20,00,10,1, 11.9,1,1, 9.115, 10565.187, 226.398, 52616.066 20/06/05,07:39:20,01,10,1, 11.9,1,1, 9.115, 10565.173, 226.402, 52616.071 20/06/05,07:39:20,02,10,1, 11.9,1,1, 9.115, 10565.165, 226.393, 52616.056 20/06/05,07:39:20,03,10,1, 11.9,1,1, 9.115, 10565.198, 226.415, 52616.112 20/06/05,07:39:20,04,10,1, 11.9,1,1, 9.115, 10565.184, 226.408, 52616.067 20/06/05,07:39:20,05,10,1, 11.9,1,1, 9.115, 10565.187, 226.378, 52616.078 20/06/05,07:39:20,06,10,1, 11.9,1,1, 9.115, 10565.196, 226.399, 52616.059 20/06/05,07:39:20,07,10,1, 11.9,1,1, 9.115, 10565.218, 226.417, 52616.130 20/06/05,07:39:20,08,10,1, 11.9,1,1, 9.115, 10565.199, 226.402, 52616.091 20/06/05,07:39:20,09,10,1, 11.9,1,1, 9.115, 10565.224, 226.408, 52616.068 20/06/05,07:39:20,10,10,1, 11.9,1,1, 9.115, 10565.205, 226.428, 52616.083 20/06/05,07:39:20,11,10,1, 11.9,1,1, 9.115, 10565.181, 226.393, 52616.046 20/06/05,07:39:20,12,10,1, 11.9,1,1, 9.115, 10565.199, 226.402, 52616.102 20/06/05,07:39:20,13,10,1, 11.9,1,1, 9.115, 10565.200, 226.431, 52616.103 20/06/05,07:39:20,14,10,1, 11.9,1,1, 9.115, 10565.205, 226.410, 52616.085 20/06/05,07:39:20,15,10,1, 11.9,1,1, 9.115, 10565.202, 226.430, 52616.077 20/06/05,07:39:20,16,10,1, 11.9,1,1, 9.115, 10565.203, 226.432, 52616.063 20/06/05,07:39:20,17,10,1, 11.9,1,1, 9.115, 10565.189, 226.405, 52616.059 20/06/05,07:39:20,18,10,1, 11.9,1,1, 9.115, 10565.210, 226.397, 52616.056 20/06/05,07:39:20,19,10,1, 11.9,1,1, 9.115, 10565.192, 226.398, 52616.066 20/06/05,07:39:21,00,11,1, 11.9,1,1, 9.116, 10565.203, 226.377, 52616.092 20/06/05,07:39:21,01,11,1, 11.9,1,1, 9.116, 10565.200, 226.395, 52616.062 20/06/05,07:39:21,02,11,1, 11.9,1,1, 9.116, 10565.214, 226.393, 52616.103 20/06/05,07:39:21,03,11,1, 11.9,1,1, 9.116, 10565.163, 226.374, 52616.052 20/06/05,07:39:21,04,11,1, 11.9,1,1, 9.116, 10565.190, 226.414, 52616.079 20/06/05,07:39:21,05,11,1, 11.9,1,1, 9.116, 10565.214, 226.396, 52616.088 20/06/05,07:39:21,06,11,1, 11.9,1,1, 9.116, 10565.196, 226.364, 52616.069 20/06/05,07:39:21,07,11,1, 11.9,1,1, 9.116, 10565.207, 226.384, 52616.120 20/06/05,07:39:21,08,11,1, 11.9,1,1, 9.116, 10565.213, 226.365, 52616.097 20/06/05,07:39:21,09,11,1, 11.9,1,1, 9.116, 10565.220, 226.356, 52616.113 20/06/05,07:39:21,10,11,1, 11.9,1,1, 9.116, 10565.226, 226.381, 52616.081 20/06/05,07:39:21,11,11,1, 11.9,1,1, 9.116, 10565.209, 226.372, 52616.080 20/06/05,07:39:21,12,11,1, 11.9,1,1, 9.116, 10565.191, 226.348, 52616.058 20/06/05,07:39:21,13,11,1, 11.9,1,1, 9.116, 10565.189, 226.382, 52616.086 20/06/05,07:39:21,14,11,1, 11.9,1,1, 9.116, 10565.220, 226.356, 52616.076 20/06/05,07:39:21,15,11,1, 11.9,1,1, 9.116, 10565.212, 226.355, 52616.087 20/06/05,07:39:21,16,11,1, 11.9,1,1, 9.116, 10565.216, 226.378, 52616.125 20/06/05,07:39:21,17,11,1, 11.9,1,1, 9.116, 10565.221, 226.358, 52616.112 20/06/05,07:39:21,18,11,1, 11.9,1,1, 9.116, 10565.181, 226.347, 52616.056 20/06/05,07:39:21,19,11,1, 11.9,1,1, 9.116, 10565.207, 226.377, 52616.092 20/06/05,07:39:22,00,10,1, 11.9,1,1, 9.120, 10565.228, 226.376, 52616.097 20/06/05,07:39:22,01,10,1, 11.9,1,1, 9.120, 10565.185, 226.375, 52616.077 20/06/05,07:39:22,02,10,1, 11.9,1,1, 9.120, 10565.192, 226.372, 52616.120 20/06/05,07:39:22,03,10,1, 11.9,1,1, 9.120, 10565.207, 226.362, 52616.057 20/06/05,07:39:22,04,10,1, 11.9,1,1, 9.120, 10565.232, 226.362, 52616.080 20/06/05,07:39:22,05,10,1, 11.9,1,1, 9.120, 10565.216, 226.369, 52616.099 20/06/05,07:39:22,06,10,1, 11.9,1,1, 9.120, 10565.195, 226.355, 52616.051 20/06/05,07:39:22,07,10,1, 11.9,1,1, 9.120, 10565.241, 226.320, 52616.072 20/06/05,07:39:22,08,10,1, 11.9,1,1, 9.120, 10565.206, 226.379, 52616.086 20/06/05,07:39:22,09,10,1, 11.9,1,1, 9.120, 10565.207, 226.307, 52616.028 20/06/05,07:39:22,10,10,1, 11.9,1,1, 9.120, 10565.214, 226.348, 52616.054 20/06/05,07:39:22,11,10,1, 11.9,1,1, 9.120, 10565.207, 226.364, 52616.074 20/06/05,07:39:22,12,10,1, 11.9,1,1, 9.120, 10565.231, 226.327, 52616.030 20/06/05,07:39:22,13,10,1, 11.9,1,1, 9.120, 10565.242, 226.366, 52616.074 20/06/05,07:39:22,14,10,1, 11.9,1,1, 9.120, 10565.223, 226.373, 52616.091 20/06/05,07:39:22,15,10,1, 11.9,1,1, 9.120, 10565.217, 226.361, 52616.038 20/06/05,07:39:22,16,10,1, 11.9,1,1, 9.120, 10565.246, 226.367, 52616.079 20/06/05,07:39:22,17,10,1, 11.9,1,1, 9.120, 10565.233, 226.353, 52616.110 20/06/05,07:39:22,18,10,1, 11.9,1,1, 9.120, 10565.248, 226.348, 52616.087 20/06/05,07:39:22,19,10,1, 11.9,1,1, 9.120, 10565.234, 226.376, 52616.097 20/06/05,07:39:23,00,11,1, 12.0,1,1, 9.116, 10565.245, 226.326, 52616.081 20/06/05,07:39:23,01,11,1, 12.0,1,1, 9.116, 10565.220, 226.342, 52616.045 20/06/05,07:39:23,02,11,1, 12.0,1,1, 9.116, 10565.253, 226.362, 52616.069 20/06/05,07:39:23,03,11,1, 12.0,1,1, 9.116, 10565.229, 226.349, 52616.080 20/06/05,07:39:23,04,11,1, 12.0,1,1, 9.116, 10565.247, 226.297, 52616.057 20/06/05,07:39:23,05,11,1, 12.0,1,1, 9.116, 10565.231, 226.342, 52616.059 20/06/05,07:39:23,06,11,1, 12.0,1,1, 9.116, 10565.239, 226.352, 52616.090 20/06/05,07:39:23,07,11,1, 12.0,1,1, 9.116, 10565.231, 226.340, 52616.037 20/06/05,07:39:23,08,11,1, 12.0,1,1, 9.116, 10565.227, 226.337, 52616.049 20/06/05,07:39:23,09,11,1, 12.0,1,1, 9.116, 10565.239, 226.349, 52616.045 20/06/05,07:39:23,10,11,1, 12.0,1,1, 9.116, 10565.243, 226.302, 52616.056 20/06/05,07:39:23,11,11,1, 12.0,1,1, 9.116, 10565.247, 226.341, 52616.058 20/06/05,07:39:23,12,11,1, 12.0,1,1, 9.116, 10565.272, 226.337, 52616.057 20/06/05,07:39:23,13,11,1, 12.0,1,1, 9.116, 10565.224, 226.349, 52616.070 20/06/05,07:39:23,14,11,1, 12.0,1,1, 9.116, 10565.240, 226.346, 52616.081 20/06/05,07:39:23,15,11,1, 12.0,1,1, 9.116, 10565.241, 226.345, 52616.084 20/06/05,07:39:23,16,11,1, 12.0,1,1, 9.116, 10565.245, 226.321, 52616.067 20/06/05,07:39:23,17,11,1, 12.0,1,1, 9.116, 10565.246, 226.357, 52616.087 20/06/05,07:39:23,18,11,1, 12.0,1,1, 9.116, 10565.242, 226.343, 52616.063 20/06/05,07:39:23,19,11,1, 12.0,1,1, 9.116, 10565.251, 226.326, 52616.081 20/06/05,07:39:24,00,11,1, 11.9,1,1, 9.118, 10565.228, 226.285, 52616.041 20/06/05,07:39:24,01,11,1, 11.9,1,1, 9.118, 10565.241, 226.317, 52616.092 20/06/05,07:39:24,02,11,1, 11.9,1,1, 9.118, 10565.248, 226.307, 52616.064 20/06/05,07:39:24,03,11,1, 11.9,1,1, 9.118, 10565.247, 226.346, 52616.078 20/06/05,07:39:24,04,11,1, 11.9,1,1, 9.118, 10565.247, 226.335, 52616.064 20/06/05,07:39:24,05,11,1, 11.9,1,1, 9.118, 10565.255, 226.287, 52616.107 20/06/05,07:39:24,06,11,1, 11.9,1,1, 9.118, 10565.244, 226.325, 52616.067 20/06/05,07:39:24,07,11,1, 11.9,1,1, 9.118, 10565.259, 226.312, 52616.113 20/06/05,07:39:24,08,11,1, 11.9,1,1, 9.118, 10565.245, 226.311, 52616.052 20/06/05,07:39:24,09,11,1, 11.9,1,1, 9.118, 10565.261, 226.318, 52616.101 20/06/05,07:39:24,10,11,1, 11.9,1,1, 9.118, 10565.239, 226.295, 52616.089 20/06/05,07:39:24,11,11,1, 11.9,1,1, 9.118, 10565.245, 226.322, 52616.068 20/06/05,07:39:24,12,11,1, 11.9,1,1, 9.118, 10565.232, 226.323, 52616.090 20/06/05,07:39:24,13,11,1, 11.9,1,1, 9.118, 10565.246, 226.288, 52616.039 20/06/05,07:39:24,14,11,1, 11.9,1,1, 9.118, 10565.238, 226.307, 52616.060 20/06/05,07:39:24,15,11,1, 11.9,1,1, 9.118, 10565.229, 226.337, 52616.115 20/06/05,07:39:24,16,11,1, 11.9,1,1, 9.118, 10565.247, 226.312, 52616.099 20/06/05,07:39:24,17,11,1, 11.9,1,1, 9.118, 10565.250, 226.318, 52616.067 20/06/05,07:39:24,18,11,1, 11.9,1,1, 9.118, 10565.281, 226.328, 52616.069 20/06/05,07:39:24,19,11,1, 11.9,1,1, 9.118, 10565.236, 226.285, 52616.041 20/06/05,07:39:25,00,10,1, 11.8,1,1, 9.115, 10565.279, 226.294, 52616.053 20/06/05,07:39:25,01,10,1, 11.8,1,1, 9.115, 10565.297, 226.336, 52616.083 20/06/05,07:39:25,02,10,1, 11.8,1,1, 9.115, 10565.248, 226.298, 52616.099 20/06/05,07:39:25,03,10,1, 11.8,1,1, 9.115, 10565.269, 226.306, 52616.099 20/06/05,07:39:25,04,10,1, 11.8,1,1, 9.115, 10565.259, 226.309, 52616.078 20/06/05,07:39:25,05,10,1, 11.8,1,1, 9.115, 10565.253, 226.282, 52616.051 20/06/05,07:39:25,06,10,1, 11.8,1,1, 9.115, 10565.261, 226.290, 52616.069 20/06/05,07:39:25,07,10,1, 11.8,1,1, 9.115, 10565.288, 226.295, 52616.060 20/06/05,07:39:25,08,10,1, 11.8,1,1, 9.115, 10565.256, 226.266, 52616.053 20/06/05,07:39:25,09,10,1, 11.8,1,1, 9.115, 10565.290, 226.284, 52616.105 20/06/05,07:39:25,10,10,1, 11.8,1,1, 9.115, 10565.272, 226.299, 52616.057 20/06/05,07:39:25,11,10,1, 11.8,1,1, 9.115, 10565.288, 226.276, 52616.067 20/06/05,07:39:25,12,10,1, 11.8,1,1, 9.115, 10565.288, 226.270, 52616.041 20/06/05,07:39:25,13,10,1, 11.8,1,1, 9.115, 10565.267, 226.269, 52616.046 20/06/05,07:39:25,14,10,1, 11.8,1,1, 9.115, 10565.290, 226.284, 52616.048 20/06/05,07:39:25,15,10,1, 11.8,1,1, 9.115, 10565.290, 226.319, 52616.077 20/06/05,07:39:25,16,10,1, 11.8,1,1, 9.115, 10565.289, 226.299, 52616.082 20/06/05,07:39:25,17,10,1, 11.8,1,1, 9.115, 10565.308, 226.271, 52616.055 20/06/05,07:39:25,18,10,1, 11.8,1,1, 9.115, 10565.303, 226.321, 52616.096 20/06/05,07:39:25,19,10,1, 11.8,1,1, 9.115, 10565.286, 226.294, 52616.053 20/06/05,07:39:26,00,10,1, 11.9,1,1, 9.117, 10565.295, 226.280, 52616.068 20/06/05,07:39:26,01,10,1, 11.9,1,1, 9.117, 10565.284, 226.286, 52616.062 20/06/05,07:39:26,02,10,1, 11.9,1,1, 9.117, 10565.277, 226.304, 52616.061 20/06/05,07:39:26,03,10,1, 11.9,1,1, 9.117, 10565.289, 226.281, 52616.054 20/06/05,07:39:26,04,10,1, 11.9,1,1, 9.117, 10565.277, 226.303, 52616.089 20/06/05,07:39:26,05,10,1, 11.9,1,1, 9.117, 10565.274, 226.261, 52616.075 20/06/05,07:39:26,06,10,1, 11.9,1,1, 9.117, 10565.288, 226.292, 52616.060 20/06/05,07:39:26,07,10,1, 11.9,1,1, 9.117, 10565.295, 226.316, 52616.084 20/06/05,07:39:26,08,10,1, 11.9,1,1, 9.117, 10565.271, 226.251, 52616.063 20/06/05,07:39:26,09,10,1, 11.9,1,1, 9.117, 10565.288, 226.267, 52616.034 20/06/05,07:39:26,10,10,1, 11.9,1,1, 9.117, 10565.275, 226.290, 52616.081 20/06/05,07:39:26,11,10,1, 11.9,1,1, 9.117, 10565.287, 226.263, 52616.076 20/06/05,07:39:26,12,10,1, 11.9,1,1, 9.117, 10565.270, 226.273, 52616.025 20/06/05,07:39:26,13,10,1, 11.9,1,1, 9.117, 10565.282, 226.280, 52616.072 20/06/05,07:39:26,14,10,1, 11.9,1,1, 9.117, 10565.268, 226.237, 52616.065 20/06/05,07:39:26,15,10,1, 11.9,1,1, 9.117, 10565.273, 226.248, 52616.064 20/06/05,07:39:26,16,10,1, 11.9,1,1, 9.117, 10565.296, 226.272, 52616.058 20/06/05,07:39:26,17,10,1, 11.9,1,1, 9.117, 10565.270, 226.255, 52616.055 20/06/05,07:39:26,18,10,1, 11.9,1,1, 9.117, 10565.273, 226.254, 52616.073 20/06/05,07:39:26,19,10,1, 11.9,1,1, 9.117, 10565.298, 226.280, 52616.068 20/06/05,07:39:27,00,10,1, 11.9,1,1, 9.115, 10565.262, 226.250, 52616.052 20/06/05,07:39:27,01,10,1, 11.9,1,1, 9.115, 10565.268, 226.263, 52616.062 20/06/05,07:39:27,02,10,1, 11.9,1,1, 9.115, 10565.292, 226.246, 52616.074 20/06/05,07:39:27,03,10,1, 11.9,1,1, 9.115, 10565.266, 226.218, 52616.070 20/06/05,07:39:27,04,10,1, 11.9,1,1, 9.115, 10565.261, 226.268, 52616.037 20/06/05,07:39:27,05,10,1, 11.9,1,1, 9.115, 10565.286, 226.266, 52616.097 20/06/05,07:39:27,06,10,1, 11.9,1,1, 9.115, 10565.268, 226.232, 52616.040 20/06/05,07:39:27,07,10,1, 11.9,1,1, 9.115, 10565.286, 226.265, 52615.959 20/06/05,07:39:27,08,10,1, 11.9,1,1, 9.115, 10565.291, 226.233, 52616.002 20/06/05,07:39:27,09,10,1, 11.9,1,1, 9.115, 10565.275, 226.238, 52616.031 20/06/05,07:39:27,10,10,1, 11.9,1,1, 9.115, 10565.297, 226.257, 52616.072 20/06/05,07:39:27,11,10,1, 11.9,1,1, 9.115, 10565.286, 226.254, 52616.061 20/06/05,07:39:27,12,10,1, 11.9,1,1, 9.115, 10565.303, 226.202, 52616.056 20/06/05,07:39:27,13,10,1, 11.9,1,1, 9.115, 10565.286, 226.244, 52616.076 20/06/05,07:39:27,14,10,1, 11.9,1,1, 9.115, 10565.291, 226.200, 52616.049 20/06/05,07:39:27,15,10,1, 11.9,1,1, 9.115, 10565.262, 226.228, 52616.078 20/06/05,07:39:27,16,10,1, 11.9,1,1, 9.115, 10565.283, 226.249, 52616.095 20/06/05,07:39:27,17,10,1, 11.9,1,1, 9.115, 10565.277, 226.235, 52616.097 20/06/05,07:39:27,18,10,1, 11.9,1,1, 9.115, 10565.296, 226.204, 52616.007 20/06/05,07:39:27,19,10,1, 11.9,1,1, 9.115, 10565.270, 226.250, 52616.052 20/06/05,07:39:28,00,10,1, 11.9,1,1, 9.118, 10565.279, 226.190, 52616.056 20/06/05,07:39:28,01,10,1, 11.9,1,1, 9.118, 10565.292, 226.232, 52616.123 20/06/05,07:39:28,02,10,1, 11.9,1,1, 9.118, 10565.312, 226.242, 52616.097 20/06/05,07:39:28,03,10,1, 11.9,1,1, 9.118, 10565.308, 226.244, 52616.109 20/06/05,07:39:28,04,10,1, 11.9,1,1, 9.118, 10565.285, 226.229, 52616.066 20/06/05,07:39:28,05,10,1, 11.9,1,1, 9.118, 10565.285, 226.249, 52616.122 20/06/05,07:39:28,06,10,1, 11.9,1,1, 9.118, 10565.293, 226.240, 52616.095 20/06/05,07:39:28,07,10,1, 11.9,1,1, 9.118, 10565.270, 226.237, 52616.102 20/06/05,07:39:28,08,10,1, 11.9,1,1, 9.118, 10565.302, 226.249, 52616.093 20/06/05,07:39:28,09,10,1, 11.9,1,1, 9.118, 10565.299, 226.196, 52616.061 20/06/05,07:39:28,10,10,1, 11.9,1,1, 9.118, 10565.291, 226.203, 52616.114 20/06/05,07:39:28,11,10,1, 11.9,1,1, 9.118, 10565.314, 226.212, 52616.087 20/06/05,07:39:28,12,10,1, 11.9,1,1, 9.118, 10565.288, 226.224, 52616.093 20/06/05,07:39:28,13,10,1, 11.9,1,1, 9.118, 10565.310, 226.216, 52616.069 20/06/05,07:39:28,14,10,1, 11.9,1,1, 9.118, 10565.303, 226.214, 52616.067 20/06/05,07:39:28,15,10,1, 11.9,1,1, 9.118, 10565.296, 226.213, 52616.074 20/06/05,07:39:28,16,10,1, 11.9,1,1, 9.118, 10565.333, 226.207, 52616.078 20/06/05,07:39:28,17,10,1, 11.9,1,1, 9.118, 10565.311, 226.229, 52616.108 20/06/05,07:39:28,18,10,1, 11.9,1,1, 9.118, 10565.289, 226.203, 52616.083 20/06/05,07:39:28,19,10,1, 11.9,1,1, 9.118, 10565.286, 226.190, 52616.056 20/06/05,07:39:29,00,11,1, 11.9,1,1, 9.116, 10565.279, 226.159, 52616.062 20/06/05,07:39:29,01,11,1, 11.9,1,1, 9.116, 10565.299, 226.198, 52616.122 20/06/05,07:39:29,02,11,1, 11.9,1,1, 9.116, 10565.306, 226.202, 52616.066 20/06/05,07:39:29,03,11,1, 11.9,1,1, 9.116, 10565.306, 226.208, 52616.108 20/06/05,07:39:29,04,11,1, 11.9,1,1, 9.116, 10565.304, 226.207, 52616.077 20/06/05,07:39:29,05,11,1, 11.9,1,1, 9.116, 10565.298, 226.225, 52616.102 20/06/05,07:39:29,06,11,1, 11.9,1,1, 9.116, 10565.297, 226.228, 52616.114 20/06/05,07:39:29,07,11,1, 11.9,1,1, 9.116, 10565.298, 226.212, 52616.082 20/06/05,07:39:29,08,11,1, 11.9,1,1, 9.116, 10565.287, 226.198, 52616.069 20/06/05,07:39:29,09,11,1, 11.9,1,1, 9.116, 10565.281, 226.220, 52616.094 20/06/05,07:39:29,10,11,1, 11.9,1,1, 9.116, 10565.283, 226.194, 52616.057 20/06/05,07:39:29,11,11,1, 11.9,1,1, 9.116, 10565.303, 226.209, 52616.102 20/06/05,07:39:29,12,11,1, 11.9,1,1, 9.116, 10565.280, 226.205, 52616.075 20/06/05,07:39:29,13,11,1, 11.9,1,1, 9.116, 10565.320, 226.176, 52616.049 20/06/05,07:39:29,14,11,1, 11.9,1,1, 9.116, 10565.300, 226.206, 52616.059 20/06/05,07:39:29,15,11,1, 11.9,1,1, 9.116, 10565.312, 226.201, 52616.064 20/06/05,07:39:29,16,11,1, 11.9,1,1, 9.116, 10565.319, 226.180, 52616.031 20/06/05,07:39:29,17,11,1, 11.9,1,1, 9.116, 10565.285, 226.204, 52616.104 20/06/05,07:39:29,18,11,1, 11.9,1,1, 9.116, 10565.280, 226.188, 52616.070 20/06/05,07:39:29,19,11,1, 11.9,1,1, 9.116, 10565.287, 226.159, 52616.062 20/06/05,07:39:30,00,10,1, 11.9,1,1, 9.117, 10565.295, 226.128, 52616.056 20/06/05,07:39:30,01,10,1, 11.9,1,1, 9.117, 10565.319, 226.183, 52616.099 20/06/05,07:39:30,02,10,1, 11.9,1,1, 9.117, 10565.284, 226.169, 52616.081 20/06/05,07:39:30,03,10,1, 11.9,1,1, 9.117, 10565.290, 226.184, 52616.083 20/06/05,07:39:30,04,10,1, 11.9,1,1, 9.117, 10565.287, 226.145, 52616.074 20/06/05,07:39:30,05,10,1, 11.9,1,1, 9.117, 10565.280, 226.151, 52616.053 20/06/05,07:39:30,06,10,1, 11.9,1,1, 9.117, 10565.273, 226.161, 52616.064 20/06/05,07:39:30,07,10,1, 11.9,1,1, 9.117, 10565.282, 226.151, 52616.051 20/06/05,07:39:30,08,10,1, 11.9,1,1, 9.117, 10565.293, 226.161, 52616.095 20/06/05,07:39:30,09,10,1, 11.9,1,1, 9.117, 10565.289, 226.163, 52616.106 20/06/05,07:39:30,10,10,1, 11.9,1,1, 9.117, 10565.295, 226.143, 52616.015 20/06/05,07:39:30,11,10,1, 11.9,1,1, 9.117, 10565.278, 226.139, 52616.056 20/06/05,07:39:30,12,10,1, 11.9,1,1, 9.117, 10565.271, 226.128, 52616.063 20/06/05,07:39:30,13,10,1, 11.9,1,1, 9.117, 10565.268, 226.115, 52616.019 20/06/05,07:39:30,14,10,1, 11.9,1,1, 9.117, 10565.277, 226.145, 52616.094 20/06/05,07:39:30,15,10,1, 11.9,1,1, 9.117, 10565.274, 226.155, 52616.065 20/06/05,07:39:30,16,10,1, 11.9,1,1, 9.117, 10565.287, 226.118, 52616.091 20/06/05,07:39:30,17,10,1, 11.9,1,1, 9.117, 10565.290, 226.148, 52616.078 20/06/05,07:39:30,18,10,1, 11.9,1,1, 9.117, 10565.312, 226.150, 52616.090 20/06/05,07:39:30,19,10,1, 11.9,1,1, 9.117, 10565.300, 226.128, 52616.056 20/06/05,07:39:31,00,10,1, 11.9,1,1, 9.117, 10565.262, 226.117, 52616.100 20/06/05,07:39:31,01,10,1, 11.9,1,1, 9.117, 10565.261, 226.153, 52616.072 20/06/05,07:39:31,02,10,1, 11.9,1,1, 9.117, 10565.299, 226.147, 52616.089 20/06/05,07:39:31,03,10,1, 11.9,1,1, 9.117, 10565.306, 226.155, 52616.099 20/06/05,07:39:31,04,10,1, 11.9,1,1, 9.117, 10565.293, 226.117, 52616.032 20/06/05,07:39:31,05,10,1, 11.9,1,1, 9.117, 10565.268, 226.117, 52616.254 20/06/05,07:39:31,06,10,1, 11.9,1,1, 9.117, 10565.316, 226.134, 52616.070 20/06/05,07:39:31,07,10,1, 11.9,1,1, 9.117, 10565.303, 226.097, 52615.992 20/06/05,07:39:31,08,10,1, 11.9,1,1, 9.117, 10565.287, 226.138, 52616.039 20/06/05,07:39:31,09,10,1, 11.9,1,1, 9.117, 10565.314, 226.109, 52616.116 20/06/05,07:39:31,10,10,1, 11.9,1,1, 9.117, 10565.281, 226.096, 52616.033 20/06/05,07:39:31,11,10,1, 11.9,1,1, 9.117, 10565.295, 226.120, 52616.079 20/06/05,07:39:31,12,10,1, 11.9,1,1, 9.117, 10565.295, 226.132, 52616.069 20/06/05,07:39:31,13,10,1, 11.9,1,1, 9.117, 10565.295, 226.130, 52616.074 20/06/05,07:39:31,14,10,1, 11.9,1,1, 9.117, 10565.319, 226.087, 52616.068 20/06/05,07:39:31,15,10,1, 11.9,1,1, 9.117, 10565.298, 226.136, 52616.072 20/06/05,07:39:31,16,10,1, 11.9,1,1, 9.117, 10565.286, 226.114, 52616.123 20/06/05,07:39:31,17,10,1, 11.9,1,1, 9.117, 10565.320, 226.141, 52616.119 20/06/05,07:39:31,18,10,1, 11.9,1,1, 9.117, 10565.281, 226.105, 52616.094 20/06/05,07:39:31,19,10,1, 11.9,1,1, 9.117, 10565.262, 226.117, 52616.100 20/06/05,07:39:32,00,10,1, 11.9,1,1, 9.118, 10565.262, 226.072, 52616.094 20/06/05,07:39:32,01,10,1, 11.9,1,1, 9.118, 10565.267, 226.132, 52616.135 20/06/05,07:39:32,02,10,1, 11.9,1,1, 9.118, 10565.297, 226.115, 52616.047 20/06/05,07:39:32,03,10,1, 11.9,1,1, 9.118, 10565.293, 226.103, 52616.108 20/06/05,07:39:32,04,10,1, 11.9,1,1, 9.118, 10565.266, 226.108, 52616.113 20/06/05,07:39:32,05,10,1, 11.9,1,1, 9.118, 10565.263, 226.081, 52616.111 20/06/05,07:39:32,06,10,1, 11.9,1,1, 9.118, 10565.253, 226.108, 52616.118 20/06/05,07:39:32,07,10,1, 11.9,1,1, 9.118, 10565.268, 226.110, 52616.106 20/06/05,07:39:32,08,10,1, 11.9,1,1, 9.118, 10565.283, 226.099, 52616.143 20/06/05,07:39:32,09,10,1, 11.9,1,1, 9.118, 10565.252, 226.119, 52616.220 20/06/05,07:39:32,10,10,1, 11.9,1,1, 9.118, 10565.311, 226.101, 52616.112 20/06/05,07:39:32,11,10,1, 11.9,1,1, 9.118, 10565.270, 226.086, 52616.105 20/06/05,07:39:32,12,10,1, 11.9,1,1, 9.118, 10565.314, 226.112, 52616.129 20/06/05,07:39:32,13,10,1, 11.9,1,1, 9.118, 10565.258, 226.099, 52616.071 20/06/05,07:39:32,14,10,1, 11.9,1,1, 9.118, 10565.280, 226.076, 52616.125 20/06/05,07:39:32,15,10,1, 11.9,1,1, 9.118, 10565.262, 226.118, 52616.140 20/06/05,07:39:32,16,10,1, 11.9,1,1, 9.118, 10565.289, 226.061, 52616.130 20/06/05,07:39:32,17,10,1, 11.9,1,1, 9.118, 10565.282, 226.084, 52616.111 20/06/05,07:39:32,18,10,1, 11.9,1,1, 9.118, 10565.249, 226.079, 52616.085 20/06/05,07:39:32,19,10,1, 11.9,1,1, 9.118, 10565.268, 226.072, 52616.094 20/06/05,07:39:33,00,10,1, 11.9,1,1, 9.121, 10565.279, 226.037, 52616.076 20/06/05,07:39:33,01,10,1, 11.9,1,1, 9.121, 10565.267, 226.102, 52616.101 20/06/05,07:39:33,02,10,1, 11.9,1,1, 9.121, 10565.286, 226.070, 52616.059 20/06/05,07:39:33,03,10,1, 11.9,1,1, 9.121, 10565.277, 226.097, 52616.068 20/06/05,07:39:33,04,10,1, 11.9,1,1, 9.121, 10565.263, 226.072, 52616.043 20/06/05,07:39:33,05,10,1, 11.9,1,1, 9.121, 10565.243, 226.057, 52616.084 20/06/05,07:39:33,06,10,1, 11.9,1,1, 9.121, 10565.268, 226.087, 52616.114 20/06/05,07:39:33,07,10,1, 11.9,1,1, 9.121, 10565.254, 226.042, 52616.105 20/06/05,07:39:33,08,10,1, 11.9,1,1, 9.121, 10565.276, 226.055, 52616.142 20/06/05,07:39:33,09,10,1, 11.9,1,1, 9.121, 10565.273, 226.082, 52616.097 20/06/05,07:39:33,10,10,1, 11.9,1,1, 9.121, 10565.285, 226.067, 52616.078 20/06/05,07:39:33,11,10,1, 11.9,1,1, 9.121, 10565.274, 226.082, 52616.102 20/06/05,07:39:33,12,10,1, 11.9,1,1, 9.121, 10565.264, 226.078, 52616.133 20/06/05,07:39:33,13,10,1, 11.9,1,1, 9.121, 10565.283, 226.058, 52616.111 20/06/05,07:39:33,14,10,1, 11.9,1,1, 9.121, 10565.261, 226.090, 52616.080 20/06/05,07:39:33,15,10,1, 11.9,1,1, 9.121, 10565.274, 226.080, 52616.101 20/06/05,07:39:33,16,10,1, 11.9,1,1, 9.121, 10565.265, 226.055, 52616.089 20/06/05,07:39:33,17,10,1, 11.9,1,1, 9.121, 10565.283, 226.073, 52616.076 20/06/05,07:39:33,18,10,1, 11.9,1,1, 9.121, 10565.278, 226.064, 52616.117 20/06/05,07:39:33,19,10,1, 11.9,1,1, 9.121, 10565.284, 226.037, 52616.076 20/06/05,07:39:34,00,10,1, 11.9,1,1, 9.119, 10565.237, 226.028, 52616.093 20/06/05,07:39:34,01,10,1, 11.9,1,1, 9.119, 10565.290, 226.032, 52616.101 20/06/05,07:39:34,02,10,1, 11.9,1,1, 9.119, 10565.280, 226.026, 52616.094 20/06/05,07:39:34,03,10,1, 11.9,1,1, 9.119, 10565.279, 226.055, 52616.148 20/06/05,07:39:34,04,10,1, 11.9,1,1, 9.119, 10565.247, 226.049, 52616.116 20/06/05,07:39:34,05,10,1, 11.9,1,1, 9.119, 10565.272, 226.050, 52616.121 20/06/05,07:39:34,06,10,1, 11.9,1,1, 9.119, 10565.303, 226.070, 52616.146 20/06/05,07:39:34,07,10,1, 11.9,1,1, 9.119, 10565.275, 226.065, 52616.132 20/06/05,07:39:34,08,10,1, 11.9,1,1, 9.119, 10565.250, 226.055, 52616.077 20/06/05,07:39:34,09,10,1, 11.9,1,1, 9.119, 10565.282, 226.053, 52616.097 20/06/05,07:39:34,10,10,1, 11.9,1,1, 9.119, 10565.274, 226.042, 52616.102 20/06/05,07:39:34,11,10,1, 11.9,1,1, 9.119, 10565.262, 226.058, 52616.095 20/06/05,07:39:34,12,10,1, 11.9,1,1, 9.119, 10565.281, 226.032, 52616.092 20/06/05,07:39:34,13,10,1, 11.9,1,1, 9.119, 10565.279, 226.017, 52616.090 20/06/05,07:39:34,14,10,1, 11.9,1,1, 9.119, 10565.281, 226.050, 52616.087 20/06/05,07:39:34,15,10,1, 11.9,1,1, 9.119, 10565.249, 226.050, 52616.218 20/06/05,07:39:34,16,10,1, 11.9,1,1, 9.119, 10565.214, 226.045, 52616.161 20/06/05,07:39:34,17,10,1, 11.9,1,1, 9.119, 10565.248, 226.047, 52616.147 20/06/05,07:39:34,18,10,1, 11.9,1,1, 9.119, 10565.234, 226.030, 52616.129 20/06/05,07:39:34,19,10,1, 11.9,1,1, 9.119, 10565.240, 226.028, 52616.093 20/06/05,07:39:35,00,09,1, 11.9,1,1, 9.122, 10565.212, 226.009, 52616.104 20/06/05,07:39:35,01,09,1, 11.9,1,1, 9.122, 10565.241, 226.020, 52616.078 20/06/05,07:39:35,02,09,1, 11.9,1,1, 9.122, 10565.236, 226.031, 52616.115 20/06/05,07:39:35,03,09,1, 11.9,1,1, 9.122, 10565.219, 226.013, 52616.089 20/06/05,07:39:35,04,09,1, 11.9,1,1, 9.122, 10565.239, 226.012, 52616.077 20/06/05,07:39:35,05,09,1, 11.9,1,1, 9.122, 10565.232, 226.025, 52616.128 20/06/05,07:39:35,06,09,1, 11.9,1,1, 9.122, 10565.222, 226.015, 52616.117 20/06/05,07:39:35,07,09,1, 11.9,1,1, 9.122, 10565.257, 226.004, 52616.099 20/06/05,07:39:35,08,09,1, 11.9,1,1, 9.122, 10565.228, 226.034, 52616.077 20/06/05,07:39:35,09,09,1, 11.9,1,1, 9.122, 10565.253, 226.013, 52616.056 20/06/05,07:39:35,10,09,1, 11.9,1,1, 9.122, 10565.227, 225.976, 52616.052 20/06/05,07:39:35,11,09,1, 11.9,1,1, 9.122, 10565.232, 225.999, 52616.078 20/06/05,07:39:35,12,09,1, 11.9,1,1, 9.122, 10565.230, 226.016, 52616.095 20/06/05,07:39:35,13,09,1, 11.9,1,1, 9.122, 10565.233, 225.982, 52616.127 20/06/05,07:39:35,14,09,1, 11.9,1,1, 9.122, 10565.217, 226.008, 52616.123 20/06/05,07:39:35,15,09,1, 11.9,1,1, 9.122, 10565.219, 225.961, 52616.043 20/06/05,07:39:35,16,09,1, 11.9,1,1, 9.122, 10565.222, 226.008, 52616.069 20/06/05,07:39:35,17,09,1, 11.9,1,1, 9.122, 10565.214, 226.011, 52616.128 20/06/05,07:39:35,18,09,1, 11.9,1,1, 9.122, 10565.223, 226.002, 52616.070 20/06/05,07:39:35,19,09,1, 11.9,1,1, 9.122, 10565.219, 226.009, 52616.104 20/06/05,07:39:36,00,09,1, 11.9,1,1, 9.120, 10565.228, 225.993, 52616.110 20/06/05,07:39:36,01,09,1, 11.9,1,1, 9.120, 10565.201, 225.984, 52616.087 20/06/05,07:39:36,02,09,1, 11.9,1,1, 9.120, 10565.232, 225.982, 52616.108 20/06/05,07:39:36,03,09,1, 11.9,1,1, 9.120, 10565.217, 226.030, 52616.099 20/06/05,07:39:36,04,09,1, 11.9,1,1, 9.120, 10565.234, 225.962, 52616.099 20/06/05,07:39:36,05,09,1, 11.9,1,1, 9.120, 10565.223, 226.014, 52616.113 20/06/05,07:39:36,06,09,1, 11.9,1,1, 9.120, 10565.235, 226.013, 52616.098 20/06/05,07:39:36,07,09,1, 11.9,1,1, 9.120, 10565.244, 226.002, 52616.104 20/06/05,07:39:36,08,09,1, 11.9,1,1, 9.120, 10565.230, 226.002, 52616.110 20/06/05,07:39:36,09,09,1, 11.9,1,1, 9.120, 10565.231, 225.987, 52616.053 20/06/05,07:39:36,10,09,1, 11.9,1,1, 9.120, 10565.211, 225.953, 52616.084 20/06/05,07:39:36,11,09,1, 11.9,1,1, 9.120, 10565.245, 226.007, 52616.118 20/06/05,07:39:36,12,09,1, 11.9,1,1, 9.120, 10565.218, 225.983, 52616.110 20/06/05,07:39:36,13,09,1, 11.9,1,1, 9.120, 10565.204, 225.962, 52616.096 20/06/05,07:39:36,14,09,1, 11.9,1,1, 9.120, 10565.240, 225.988, 52616.079 20/06/05,07:39:36,15,09,1, 11.9,1,1, 9.120, 10565.228, 225.993, 52616.058 20/06/05,07:39:36,16,09,1, 11.9,1,1, 9.120, 10565.217, 226.003, 52616.108 20/06/05,07:39:36,17,09,1, 11.9,1,1, 9.120, 10565.199, 225.977, 52616.068 20/06/05,07:39:36,18,09,1, 11.9,1,1, 9.120, 10565.193, 225.974, 52616.097 20/06/05,07:39:36,19,09,1, 11.9,1,1, 9.120, 10565.232, 225.993, 52616.110 20/06/05,07:39:37,00,09,1, 11.9,1,1, 9.119, 10565.220, 225.978, 52616.111 20/06/05,07:39:37,01,09,1, 11.9,1,1, 9.119, 10565.209, 225.971, 52616.101 20/06/05,07:39:37,02,09,1, 11.9,1,1, 9.119, 10565.235, 225.990, 52616.151 20/06/05,07:39:37,03,09,1, 11.9,1,1, 9.119, 10565.204, 225.952, 52616.092 20/06/05,07:39:37,04,09,1, 11.9,1,1, 9.119, 10565.230, 225.978, 52616.105 20/06/05,07:39:37,05,09,1, 11.9,1,1, 9.119, 10565.237, 225.980, 52616.096 20/06/05,07:39:37,06,09,1, 11.9,1,1, 9.119, 10565.219, 225.950, 52616.155 20/06/05,07:39:37,07,09,1, 11.9,1,1, 9.119, 10565.229, 225.967, 52616.130 20/06/05,07:39:37,08,09,1, 11.9,1,1, 9.119, 10565.253, 225.968, 52616.072 20/06/05,07:39:37,09,09,1, 11.9,1,1, 9.119, 10565.200, 225.952, 52616.117 20/06/05,07:39:37,10,09,1, 11.9,1,1, 9.119, 10565.225, 225.992, 52616.091 20/06/05,07:39:37,11,09,1, 11.9,1,1, 9.119, 10565.207, 225.973, 52616.084 20/06/05,07:39:37,12,09,1, 11.9,1,1, 9.119, 10565.206, 225.952, 52616.085 20/06/05,07:39:37,13,09,1, 11.9,1,1, 9.119, 10565.224, 225.937, 52616.086 20/06/05,07:39:37,14,09,1, 11.9,1,1, 9.119, 10565.196, 225.964, 52616.116 20/06/05,07:39:37,15,09,1, 11.9,1,1, 9.119, 10565.196, 225.941, 52616.126 20/06/05,07:39:37,16,09,1, 11.9,1,1, 9.119, 10565.226, 225.995, 52616.160 20/06/05,07:39:37,17,09,1, 11.9,1,1, 9.119, 10565.228, 225.986, 52616.120 20/06/05,07:39:37,18,09,1, 11.9,1,1, 9.119, 10565.211, 225.965, 52616.105 20/06/05,07:39:37,19,09,1, 11.9,1,1, 9.119, 10565.223, 225.978, 52616.111 20/06/05,07:39:38,00,08,1, 11.9,1,1, 9.123, 10565.162, 225.985, 52616.152 20/06/05,07:39:38,01,08,1, 11.9,1,1, 9.123, 10565.199, 225.954, 52616.034 20/06/05,07:39:38,02,08,1, 11.9,1,1, 9.123, 10565.166, 225.984, 52616.110 20/06/05,07:39:38,03,08,1, 11.9,1,1, 9.123, 10565.171, 225.930, 52616.062 20/06/05,07:39:38,04,08,1, 11.9,1,1, 9.123, 10565.162, 225.979, 52616.118 20/06/05,07:39:38,05,08,1, 11.9,1,1, 9.123, 10565.174, 225.967, 52616.138 20/06/05,07:39:38,06,08,1, 11.9,1,1, 9.123, 10565.183, 225.927, 52616.110 20/06/05,07:39:38,07,08,1, 11.9,1,1, 9.123, 10565.180, 225.964, 52616.119 20/06/05,07:39:38,08,08,1, 11.9,1,1, 9.123, 10565.185, 225.980, 52616.158 20/06/05,07:39:38,09,08,1, 11.9,1,1, 9.123, 10565.181, 225.928, 52616.106 20/06/05,07:39:38,10,08,1, 11.9,1,1, 9.123, 10565.184, 225.960, 52616.074 20/06/05,07:39:38,11,08,1, 11.9,1,1, 9.123, 10565.164, 225.977, 52616.104 20/06/05,07:39:38,12,08,1, 11.9,1,1, 9.123, 10565.181, 225.930, 52616.141 20/06/05,07:39:38,13,08,1, 11.9,1,1, 9.123, 10565.184, 225.954, 52616.170 20/06/05,07:39:38,14,08,1, 11.9,1,1, 9.123, 10565.164, 225.980, 52616.150 20/06/05,07:39:38,15,08,1, 11.9,1,1, 9.123, 10565.202, 225.919, 52616.111 20/06/05,07:39:38,16,08,1, 11.9,1,1, 9.123, 10565.182, 225.953, 52616.130 20/06/05,07:39:38,17,08,1, 11.9,1,1, 9.123, 10565.188, 225.931, 52616.086 20/06/05,07:39:38,18,08,1, 11.9,1,1, 9.123, 10565.151, 225.982, 52616.106 20/06/05,07:39:38,19,08,1, 11.9,1,1, 9.123, 10565.166, 225.985, 52616.152 20/06/05,07:39:39,00,08,1, 11.9,1,1, 9.119, 10565.178, 225.929, 52616.123 20/06/05,07:39:39,01,08,1, 11.9,1,1, 9.119, 10565.170, 225.964, 52616.151 20/06/05,07:39:39,02,08,1, 11.9,1,1, 9.119, 10565.173, 225.957, 52616.164 20/06/05,07:39:39,03,08,1, 11.9,1,1, 9.119, 10565.143, 225.929, 52616.128 20/06/05,07:39:39,04,08,1, 11.9,1,1, 9.119, 10565.167, 225.918, 52616.160 20/06/05,07:39:39,05,08,1, 11.9,1,1, 9.119, 10565.144, 225.938, 52616.141 20/06/05,07:39:39,06,08,1, 11.9,1,1, 9.119, 10565.156, 225.916, 52616.103 20/06/05,07:39:39,07,08,1, 11.9,1,1, 9.119, 10565.147, 225.959, 52616.121 20/06/05,07:39:39,08,08,1, 11.9,1,1, 9.119, 10565.155, 225.918, 52615.996 20/06/05,07:39:39,09,08,1, 11.9,1,1, 9.119, 10565.150, 225.933, 52616.192 20/06/05,07:39:39,10,08,1, 11.9,1,1, 9.119, 10565.145, 225.916, 52616.154 20/06/05,07:39:39,11,08,1, 11.9,1,1, 9.119, 10565.152, 225.911, 52616.163 20/06/05,07:39:39,12,08,1, 11.9,1,1, 9.119, 10565.129, 225.915, 52616.155 20/06/05,07:39:39,13,08,1, 11.9,1,1, 9.119, 10565.141, 225.942, 52616.153 20/06/05,07:39:39,14,08,1, 11.9,1,1, 9.119, 10565.158, 225.928, 52616.152 20/06/05,07:39:39,15,08,1, 11.9,1,1, 9.119, 10565.136, 225.921, 52616.144 20/06/05,07:39:39,16,08,1, 11.9,1,1, 9.119, 10565.157, 225.923, 52616.120 20/06/05,07:39:39,17,08,1, 11.9,1,1, 9.119, 10565.152, 225.903, 52616.079 20/06/05,07:39:39,18,08,1, 11.9,1,1, 9.119, 10565.143, 225.928, 52616.158 20/06/05,07:39:39,19,08,1, 11.9,1,1, 9.119, 10565.181, 225.929, 52616.123 20/06/05,07:39:40,00,09,1, 11.9,1,1, 9.120, 10565.112, 225.891, 52616.217 20/06/05,07:39:40,01,09,1, 11.9,1,1, 9.120, 10565.140, 225.929, 52616.126 20/06/05,07:39:40,02,09,1, 11.9,1,1, 9.120, 10565.170, 225.931, 52616.120 20/06/05,07:39:40,03,09,1, 11.9,1,1, 9.120, 10565.166, 225.918, 52616.107 20/06/05,07:39:40,04,09,1, 11.9,1,1, 9.120, 10565.158, 225.917, 52616.119 20/06/05,07:39:40,05,09,1, 11.9,1,1, 9.120, 10565.140, 225.906, 52616.122 20/06/05,07:39:40,06,09,1, 11.9,1,1, 9.120, 10565.154, 225.945, 52616.138 20/06/05,07:39:40,07,09,1, 11.9,1,1, 9.120, 10565.124, 225.932, 52616.103 20/06/05,07:39:40,08,09,1, 11.9,1,1, 9.120, 10565.136, 225.910, 52616.110 20/06/05,07:39:40,09,09,1, 11.9,1,1, 9.120, 10565.150, 225.941, 52616.173 20/06/05,07:39:40,10,09,1, 11.9,1,1, 9.120, 10565.136, 225.928, 52616.092 20/06/05,07:39:40,11,09,1, 11.9,1,1, 9.120, 10565.116, 225.906, 52616.119 20/06/05,07:39:40,12,09,1, 11.9,1,1, 9.120, 10565.148, 225.935, 52616.164 20/06/05,07:39:40,13,09,1, 11.9,1,1, 9.120, 10565.088, 225.916, 52616.125 20/06/05,07:39:40,14,09,1, 11.9,1,1, 9.120, 10565.111, 225.894, 52616.084 20/06/05,07:39:40,15,09,1, 11.9,1,1, 9.120, 10565.129, 225.939, 52616.074 20/06/05,07:39:40,16,09,1, 11.9,1,1, 9.120, 10565.091, 225.918, 52616.143 20/06/05,07:39:40,17,09,1, 11.9,1,1, 9.120, 10565.115, 225.878, 52616.115 20/06/05,07:39:40,18,09,1, 11.9,1,1, 9.120, 10565.087, 225.935, 52616.227 20/06/05,07:39:40,19,09,1, 11.9,1,1, 9.120, 10565.118, 225.891, 52616.217 20/06/05,07:39:41,00,09,1, 11.9,1,1, 9.116, 10565.078, 225.852, 52616.098 20/06/05,07:39:41,01,09,1, 11.9,1,1, 9.116, 10565.118, 225.934, 52616.101 20/06/05,07:39:41,02,09,1, 11.9,1,1, 9.116, 10565.095, 225.873, 52616.070 20/06/05,07:39:41,03,09,1, 11.9,1,1, 9.116, 10565.109, 225.926, 52616.110 20/06/05,07:39:41,04,09,1, 11.9,1,1, 9.116, 10565.116, 225.886, 52616.114 20/06/05,07:39:41,05,09,1, 11.9,1,1, 9.116, 10565.090, 225.877, 52616.081 20/06/05,07:39:41,06,09,1, 11.9,1,1, 9.116, 10565.120, 225.890, 52616.155 20/06/05,07:39:41,07,09,1, 11.9,1,1, 9.116, 10565.103, 225.883, 52616.119 20/06/05,07:39:41,08,09,1, 11.9,1,1, 9.116, 10565.097, 225.906, 52616.112 20/06/05,07:39:41,09,09,1, 11.9,1,1, 9.116, 10565.124, 225.896, 52616.149 20/06/05,07:39:41,10,09,1, 11.9,1,1, 9.116, 10565.104, 225.893, 52616.110 20/06/05,07:39:41,11,09,1, 11.9,1,1, 9.116, 10565.109, 225.899, 52616.123 20/06/05,07:39:41,12,09,1, 11.9,1,1, 9.116, 10565.115, 225.903, 52616.139 20/06/05,07:39:41,13,09,1, 11.9,1,1, 9.116, 10565.105, 225.856, 52616.125 20/06/05,07:39:41,14,09,1, 11.9,1,1, 9.116, 10565.101, 225.902, 52616.148 20/06/05,07:39:41,15,09,1, 11.9,1,1, 9.116, 10565.095, 225.896, 52616.097 20/06/05,07:39:41,16,09,1, 11.9,1,1, 9.116, 10565.118, 225.881, 52616.130 20/06/05,07:39:41,17,09,1, 11.9,1,1, 9.116, 10565.100, 225.884, 52616.109 20/06/05,07:39:41,18,09,1, 11.9,1,1, 9.116, 10565.090, 225.878, 52616.120 20/06/05,07:39:41,19,09,1, 11.9,1,1, 9.116, 10565.083, 225.852, 52616.098 20/06/05,07:39:42,00,09,1, 11.9,1,1, 9.121, 10565.062, 225.869, 52616.132 20/06/05,07:39:42,01,09,1, 11.9,1,1, 9.121, 10565.071, 225.868, 52616.122 20/06/05,07:39:42,02,09,1, 11.9,1,1, 9.121, 10565.090, 225.867, 52616.120 20/06/05,07:39:42,03,09,1, 11.9,1,1, 9.121, 10565.077, 225.891, 52616.104 20/06/05,07:39:42,04,09,1, 11.9,1,1, 9.121, 10565.087, 225.826, 52616.103 20/06/05,07:39:42,05,09,1, 11.9,1,1, 9.121, 10565.104, 225.869, 52616.139 20/06/05,07:39:42,06,09,1, 11.9,1,1, 9.121, 10565.085, 225.883, 52616.097 20/06/05,07:39:42,07,09,1, 11.9,1,1, 9.121, 10565.075, 225.868, 52616.133 20/06/05,07:39:42,08,09,1, 11.9,1,1, 9.121, 10565.066, 225.889, 52616.107 20/06/05,07:39:42,09,09,1, 11.9,1,1, 9.121, 10565.087, 225.876, 52616.138 20/06/05,07:39:42,10,09,1, 11.9,1,1, 9.121, 10565.077, 225.868, 52616.164 20/06/05,07:39:42,11,09,1, 11.9,1,1, 9.121, 10565.083, 225.898, 52616.158 20/06/05,07:39:42,12,09,1, 11.9,1,1, 9.121, 10565.081, 225.859, 52616.076 20/06/05,07:39:42,13,09,1, 11.9,1,1, 9.121, 10565.081, 225.866, 52616.081 20/06/05,07:39:42,14,09,1, 11.9,1,1, 9.121, 10565.079, 225.877, 52616.128 20/06/05,07:39:42,15,09,1, 11.9,1,1, 9.121, 10565.070, 225.853, 52616.070 20/06/05,07:39:42,16,09,1, 11.9,1,1, 9.121, 10565.060, 225.880, 52616.099 20/06/05,07:39:42,17,09,1, 11.9,1,1, 9.121, 10565.074, 225.869, 52616.091 20/06/05,07:39:42,18,09,1, 11.9,1,1, 9.121, 10565.073, 225.873, 52616.118 20/06/05,07:39:42,19,09,1, 11.9,1,1, 9.121, 10565.066, 225.869, 52616.132 20/06/05,07:39:43,00,09,1, 11.9,1,1, 9.121, 10565.053, 225.834, 52616.128 20/06/05,07:39:43,01,09,1, 11.9,1,1, 9.121, 10565.076, 225.867, 52616.138 20/06/05,07:39:43,02,09,1, 11.9,1,1, 9.121, 10565.052, 225.860, 52616.104 20/06/05,07:39:43,03,09,1, 11.9,1,1, 9.121, 10565.068, 225.869, 52616.110 20/06/05,07:39:43,04,09,1, 11.9,1,1, 9.121, 10565.071, 225.886, 52616.148 20/06/05,07:39:43,05,09,1, 11.9,1,1, 9.121, 10565.075, 225.887, 52616.163 20/06/05,07:39:43,06,09,1, 11.9,1,1, 9.121, 10565.055, 225.850, 52616.112 20/06/05,07:39:43,07,09,1, 11.9,1,1, 9.121, 10565.037, 225.843, 52616.127 20/06/05,07:39:43,08,09,1, 11.9,1,1, 9.121, 10565.058, 225.850, 52616.141 20/06/05,07:39:43,09,09,1, 11.9,1,1, 9.121, 10565.035, 225.830, 52616.131 20/06/05,07:39:43,10,09,1, 11.9,1,1, 9.121, 10565.050, 225.852, 52616.117 20/06/05,07:39:43,11,09,1, 11.9,1,1, 9.121, 10565.028, 225.839, 52616.155 20/06/05,07:39:43,12,09,1, 11.9,1,1, 9.121, 10565.063, 225.831, 52616.121 20/06/05,07:39:43,13,09,1, 11.9,1,1, 9.121, 10565.050, 225.895, 52616.190 20/06/05,07:39:43,14,09,1, 11.9,1,1, 9.121, 10565.049, 225.829, 52616.135 20/06/05,07:39:43,15,09,1, 11.9,1,1, 9.121, 10565.018, 225.842, 52616.152 20/06/05,07:39:43,16,09,1, 11.9,1,1, 9.121, 10565.040, 225.865, 52616.135 20/06/05,07:39:43,17,09,1, 11.9,1,1, 9.121, 10565.038, 225.849, 52616.127 20/06/05,07:39:43,18,09,1, 11.9,1,1, 9.121, 10565.044, 225.847, 52616.121 20/06/05,07:39:43,19,09,1, 11.9,1,1, 9.121, 10565.060, 225.834, 52616.128 20/06/05,07:39:44,00,07,1, 11.9,1,1, 9.122, 10564.995, 225.850, 52616.124 20/06/05,07:39:44,01,07,1, 11.9,1,1, 9.122, 10565.051, 225.825, 52616.135 20/06/05,07:39:44,02,07,1, 11.9,1,1, 9.122, 10565.065, 225.846, 52616.160 20/06/05,07:39:44,03,07,1, 11.9,1,1, 9.122, 10565.048, 225.849, 52616.115 20/06/05,07:39:44,04,07,1, 11.9,1,1, 9.122, 10565.062, 225.841, 52616.182 20/06/05,07:39:44,05,07,1, 11.9,1,1, 9.122, 10565.062, 225.827, 52616.192 20/06/05,07:39:44,06,07,1, 11.9,1,1, 9.122, 10565.063, 225.824, 52616.146 20/06/05,07:39:44,07,07,1, 11.9,1,1, 9.122, 10565.071, 225.853, 52616.174 20/06/05,07:39:44,08,07,1, 11.9,1,1, 9.122, 10565.054, 225.817, 52616.149 20/06/05,07:39:44,09,07,1, 11.9,1,1, 9.122, 10565.034, 225.832, 52616.159 20/06/05,07:39:44,10,07,1, 11.9,1,1, 9.122, 10565.062, 225.866, 52616.173 20/06/05,07:39:44,11,07,1, 11.9,1,1, 9.122, 10565.034, 225.857, 52616.121 20/06/05,07:39:44,12,07,1, 11.9,1,1, 9.122, 10565.073, 225.859, 52616.145 20/06/05,07:39:44,13,07,1, 11.9,1,1, 9.122, 10565.025, 225.833, 52616.148 20/06/05,07:39:44,14,07,1, 11.9,1,1, 9.122, 10565.039, 225.843, 52616.149 20/06/05,07:39:44,15,07,1, 11.9,1,1, 9.122, 10565.045, 225.853, 52616.151 20/06/05,07:39:44,16,07,1, 11.9,1,1, 9.122, 10565.067, 225.847, 52616.139 20/06/05,07:39:44,17,07,1, 11.9,1,1, 9.122, 10565.018, 225.849, 52616.104 20/06/05,07:39:44,18,07,1, 11.9,1,1, 9.122, 10565.069, 225.856, 52616.129 20/06/05,07:39:44,19,07,1, 11.9,1,1, 9.122, 10565.000, 225.850, 52616.124 20/06/05,07:39:45,00,10,1, 11.9,1,1, 9.120, 10565.037, 225.850, 52616.171 20/06/05,07:39:45,01,10,1, 11.9,1,1, 9.120, 10565.038, 225.864, 52616.134 20/06/05,07:39:45,02,10,1, 11.9,1,1, 9.120, 10565.026, 225.839, 52616.153 20/06/05,07:39:45,03,10,1, 11.9,1,1, 9.120, 10565.058, 225.876, 52616.138 20/06/05,07:39:45,04,10,1, 11.9,1,1, 9.120, 10565.040, 225.844, 52616.130 20/06/05,07:39:45,05,10,1, 11.9,1,1, 9.120, 10565.036, 225.834, 52616.133 20/06/05,07:39:45,06,10,1, 11.9,1,1, 9.120, 10565.060, 225.861, 52616.154 20/06/05,07:39:45,07,10,1, 11.9,1,1, 9.120, 10565.034, 225.828, 52616.190 20/06/05,07:39:45,08,10,1, 11.9,1,1, 9.120, 10565.021, 225.852, 52616.150 20/06/05,07:39:45,09,10,1, 11.9,1,1, 9.120, 10565.040, 225.834, 52616.201 20/06/05,07:39:45,10,10,1, 11.9,1,1, 9.120, 10565.046, 225.828, 52616.147 20/06/05,07:39:45,11,10,1, 11.9,1,1, 9.120, 10565.046, 225.816, 52616.177 20/06/05,07:39:45,12,10,1, 11.9,1,1, 9.120, 10565.016, 225.883, 52616.164 20/06/05,07:39:45,13,10,1, 11.9,1,1, 9.120, 10565.029, 225.825, 52616.159 20/06/05,07:39:45,14,10,1, 11.9,1,1, 9.120, 10565.050, 225.855, 52616.146 20/06/05,07:39:45,15,10,1, 11.9,1,1, 9.120, 10565.027, 225.823, 52616.115 20/06/05,07:39:45,16,10,1, 11.9,1,1, 9.120, 10565.030, 225.847, 52616.128 20/06/05,07:39:45,17,10,1, 11.9,1,1, 9.120, 10565.004, 225.858, 52616.140 20/06/05,07:39:45,18,10,1, 11.9,1,1, 9.120, 10565.013, 225.846, 52616.136 20/06/05,07:39:45,19,10,1, 11.9,1,1, 9.120, 10565.039, 225.850, 52616.171 20/06/05,07:39:46,00,10,1, 11.8,1,1, 9.126, 10565.037, 225.854, 52616.175 20/06/05,07:39:46,01,10,1, 11.8,1,1, 9.126, 10565.019, 225.827, 52616.141 20/06/05,07:39:46,02,10,1, 11.8,1,1, 9.126, 10565.000, 225.827, 52616.167 20/06/05,07:39:46,03,10,1, 11.8,1,1, 9.126, 10565.031, 225.823, 52616.119 20/06/05,07:39:46,04,10,1, 11.8,1,1, 9.126, 10564.997, 225.815, 52616.129 20/06/05,07:39:46,05,10,1, 11.8,1,1, 9.126, 10565.007, 225.861, 52616.195 20/06/05,07:39:46,06,10,1, 11.8,1,1, 9.126, 10565.031, 225.819, 52616.099 20/06/05,07:39:46,07,10,1, 11.8,1,1, 9.126, 10565.012, 225.851, 52616.159 20/06/05,07:39:46,08,10,1, 11.8,1,1, 9.126, 10564.991, 225.856, 52616.167 20/06/05,07:39:46,09,10,1, 11.8,1,1, 9.126, 10565.000, 225.802, 52616.135 20/06/05,07:39:46,10,10,1, 11.8,1,1, 9.126, 10565.004, 225.820, 52616.132 20/06/05,07:39:46,11,10,1, 11.8,1,1, 9.126, 10565.015, 225.850, 52616.131 20/06/05,07:39:46,12,10,1, 11.8,1,1, 9.126, 10564.993, 225.794, 52616.129 20/06/05,07:39:46,13,10,1, 11.8,1,1, 9.126, 10565.039, 225.834, 52616.103 20/06/05,07:39:46,14,10,1, 11.8,1,1, 9.126, 10565.004, 225.844, 52616.120 20/06/05,07:39:46,15,10,1, 11.8,1,1, 9.126, 10564.971, 225.825, 52616.145 20/06/05,07:39:46,16,10,1, 11.8,1,1, 9.126, 10565.000, 225.835, 52616.145 20/06/05,07:39:46,17,10,1, 11.8,1,1, 9.126, 10565.001, 225.825, 52616.154 20/06/05,07:39:46,18,10,1, 11.8,1,1, 9.126, 10564.971, 225.813, 52616.152 20/06/05,07:39:46,19,10,1, 11.8,1,1, 9.126, 10565.037, 225.854, 52616.175 20/06/05,07:39:47,00,11,1, 11.9,1,1, 9.123, 10564.986, 225.813, 52616.150 20/06/05,07:39:47,01,11,1, 11.9,1,1, 9.123, 10565.003, 225.837, 52616.132 20/06/05,07:39:47,02,11,1, 11.9,1,1, 9.123, 10565.005, 225.824, 52616.166 20/06/05,07:39:47,03,11,1, 11.9,1,1, 9.123, 10565.003, 225.822, 52616.120 20/06/05,07:39:47,04,11,1, 11.9,1,1, 9.123, 10564.993, 225.841, 52616.153 20/06/05,07:39:47,05,11,1, 11.9,1,1, 9.123, 10565.009, 225.805, 52616.148 20/06/05,07:39:47,06,11,1, 11.9,1,1, 9.123, 10564.994, 225.827, 52616.149 20/06/05,07:39:47,07,11,1, 11.9,1,1, 9.123, 10564.999, 225.840, 52616.157 20/06/05,07:39:47,08,11,1, 11.9,1,1, 9.123, 10565.018, 225.821, 52616.111 20/06/05,07:39:47,09,11,1, 11.9,1,1, 9.123, 10565.003, 225.854, 52616.138 20/06/05,07:39:47,10,11,1, 11.9,1,1, 9.123, 10564.980, 225.846, 52616.142 20/06/05,07:39:47,11,11,1, 11.9,1,1, 9.123, 10564.988, 225.790, 52616.091 20/06/05,07:39:47,12,11,1, 11.9,1,1, 9.123, 10565.006, 225.840, 52616.177 20/06/05,07:39:47,13,11,1, 11.9,1,1, 9.123, 10564.986, 225.831, 52616.171 20/06/05,07:39:47,14,11,1, 11.9,1,1, 9.123, 10564.990, 225.829, 52616.158 20/06/05,07:39:47,15,11,1, 11.9,1,1, 9.123, 10564.965, 225.836, 52616.155 20/06/05,07:39:47,16,11,1, 11.9,1,1, 9.123, 10564.971, 225.821, 52616.120 20/06/05,07:39:47,17,11,1, 11.9,1,1, 9.123, 10564.992, 225.832, 52616.138 20/06/05,07:39:47,18,11,1, 11.9,1,1, 9.123, 10565.013, 225.839, 52616.196 20/06/05,07:39:47,19,11,1, 11.9,1,1, 9.123, 10564.989, 225.813, 52616.150 20/06/05,07:39:48,00,10,1, 11.9,1,1, 9.124, 10564.970, 225.853, 52616.184 20/06/05,07:39:48,01,10,1, 11.9,1,1, 9.124, 10564.986, 225.807, 52616.174 20/06/05,07:39:48,02,10,1, 11.9,1,1, 9.124, 10564.984, 225.847, 52616.166 20/06/05,07:39:48,03,10,1, 11.9,1,1, 9.124, 10564.997, 225.824, 52616.195 20/06/05,07:39:48,04,10,1, 11.9,1,1, 9.124, 10564.992, 225.834, 52616.128 20/06/05,07:39:48,05,10,1, 11.9,1,1, 9.124, 10564.979, 225.820, 52616.179 20/06/05,07:39:48,06,10,1, 11.9,1,1, 9.124, 10564.989, 225.844, 52616.176 20/06/05,07:39:48,07,10,1, 11.9,1,1, 9.124, 10564.950, 225.816, 52616.142 20/06/05,07:39:48,08,10,1, 11.9,1,1, 9.124, 10564.969, 225.863, 52616.169 20/06/05,07:39:48,09,10,1, 11.9,1,1, 9.124, 10564.981, 225.851, 52616.150 20/06/05,07:39:48,10,10,1, 11.9,1,1, 9.124, 10564.977, 225.842, 52616.173 20/06/05,07:39:48,11,10,1, 11.9,1,1, 9.124, 10564.982, 225.859, 52616.207 20/06/05,07:39:48,12,10,1, 11.9,1,1, 9.124, 10564.953, 225.819, 52616.108 20/06/05,07:39:48,13,10,1, 11.9,1,1, 9.124, 10564.988, 225.808, 52616.140 20/06/05,07:39:48,14,10,1, 11.9,1,1, 9.124, 10564.967, 225.845, 52616.156 20/06/05,07:39:48,15,10,1, 11.9,1,1, 9.124, 10564.991, 225.805, 52616.163 20/06/05,07:39:48,16,10,1, 11.9,1,1, 9.124, 10564.991, 225.836, 52616.146 20/06/05,07:39:48,17,10,1, 11.9,1,1, 9.124, 10564.985, 225.858, 52616.167 20/06/05,07:39:48,18,10,1, 11.9,1,1, 9.124, 10564.975, 225.825, 52616.118 20/06/05,07:39:48,19,10,1, 11.9,1,1, 9.124, 10564.974, 225.853, 52616.184 20/06/05,07:39:49,00,10,1, 11.9,1,1, 9.126, 10564.953, 225.847, 52616.201 20/06/05,07:39:49,01,10,1, 11.9,1,1, 9.126, 10565.001, 225.836, 52616.188 20/06/05,07:39:49,02,10,1, 11.9,1,1, 9.126, 10565.002, 225.857, 52616.162 20/06/05,07:39:49,03,10,1, 11.9,1,1, 9.126, 10564.973, 225.835, 52616.189 20/06/05,07:39:49,04,10,1, 11.9,1,1, 9.126, 10564.974, 225.844, 52616.175 20/06/05,07:39:49,05,10,1, 11.9,1,1, 9.126, 10564.967, 225.847, 52616.148 20/06/05,07:39:49,06,10,1, 11.9,1,1, 9.126, 10564.960, 225.845, 52616.142 20/06/05,07:39:49,07,10,1, 11.9,1,1, 9.126, 10564.981, 225.859, 52616.138 20/06/05,07:39:49,08,10,1, 11.9,1,1, 9.126, 10564.953, 225.828, 52616.139 20/06/05,07:39:49,09,10,1, 11.9,1,1, 9.126, 10564.980, 225.829, 52616.165 20/06/05,07:39:49,10,10,1, 11.9,1,1, 9.126, 10564.987, 225.852, 52616.171 20/06/05,07:39:49,11,10,1, 11.9,1,1, 9.126, 10564.954, 225.847, 52616.198 20/06/05,07:39:49,12,10,1, 11.9,1,1, 9.126, 10564.953, 225.814, 52616.170 20/06/05,07:39:49,13,10,1, 11.9,1,1, 9.126, 10564.960, 225.845, 52616.165 20/06/05,07:39:49,14,10,1, 11.9,1,1, 9.126, 10564.961, 225.845, 52616.190 20/06/05,07:39:49,15,10,1, 11.9,1,1, 9.126, 10564.942, 225.843, 52616.178 20/06/05,07:39:49,16,10,1, 11.9,1,1, 9.126, 10565.006, 225.855, 52616.207 20/06/05,07:39:49,17,10,1, 11.9,1,1, 9.126, 10564.959, 225.845, 52616.172 20/06/05,07:39:49,18,10,1, 11.9,1,1, 9.126, 10564.948, 225.836, 52616.197 20/06/05,07:39:49,19,10,1, 11.9,1,1, 9.126, 10564.958, 225.847, 52616.201 20/06/05,07:39:50,00,09,1, 11.8,1,1, 9.122, 10564.961, 225.838, 52616.138 20/06/05,07:39:50,01,09,1, 11.8,1,1, 9.122, 10564.966, 225.842, 52616.195 20/06/05,07:39:50,02,09,1, 11.8,1,1, 9.122, 10564.938, 225.832, 52616.138 20/06/05,07:39:50,03,09,1, 11.8,1,1, 9.122, 10564.947, 225.865, 52616.202 20/06/05,07:39:50,04,09,1, 11.8,1,1, 9.122, 10564.983, 225.861, 52616.193 20/06/05,07:39:50,05,09,1, 11.8,1,1, 9.122, 10564.957, 225.833, 52616.196 20/06/05,07:39:50,06,09,1, 11.8,1,1, 9.122, 10564.966, 225.843, 52616.180 20/06/05,07:39:50,07,09,1, 11.8,1,1, 9.122, 10564.963, 225.870, 52616.187 20/06/05,07:39:50,08,09,1, 11.8,1,1, 9.122, 10564.985, 225.808, 52616.172 20/06/05,07:39:50,09,09,1, 11.8,1,1, 9.122, 10564.960, 225.867, 52616.151 20/06/05,07:39:50,10,09,1, 11.8,1,1, 9.122, 10564.940, 225.809, 52616.171 20/06/05,07:39:50,11,09,1, 11.8,1,1, 9.122, 10564.945, 225.814, 52616.180 20/06/05,07:39:50,12,09,1, 11.8,1,1, 9.122, 10564.977, 225.837, 52616.192 20/06/05,07:39:50,13,09,1, 11.8,1,1, 9.122, 10564.970, 225.832, 52616.178 20/06/05,07:39:50,14,09,1, 11.8,1,1, 9.122, 10564.957, 225.852, 52616.192 20/06/05,07:39:50,15,09,1, 11.8,1,1, 9.122, 10564.936, 225.854, 52616.199 20/06/05,07:39:50,16,09,1, 11.8,1,1, 9.122, 10564.954, 225.834, 52616.159 20/06/05,07:39:50,17,09,1, 11.8,1,1, 9.122, 10564.992, 225.869, 52616.209 20/06/05,07:39:50,18,09,1, 11.8,1,1, 9.122, 10564.976, 225.840, 52616.204 20/06/05,07:39:50,19,09,1, 11.8,1,1, 9.122, 10564.967, 225.838, 52616.138 20/06/05,07:39:51,00,09,1, 11.9,1,1, 9.125, 10564.911, 225.865, 52616.227 20/06/05,07:39:51,01,09,1, 11.9,1,1, 9.125, 10564.931, 225.844, 52616.171 20/06/05,07:39:51,02,09,1, 11.9,1,1, 9.125, 10564.947, 225.870, 52616.223 20/06/05,07:39:51,03,09,1, 11.9,1,1, 9.125, 10564.936, 225.874, 52616.209 20/06/05,07:39:51,04,09,1, 11.9,1,1, 9.125, 10564.951, 225.850, 52616.188 20/06/05,07:39:51,05,09,1, 11.9,1,1, 9.125, 10564.963, 225.867, 52616.189 20/06/05,07:39:51,06,09,1, 11.9,1,1, 9.125, 10564.940, 225.845, 52616.182 20/06/05,07:39:51,07,09,1, 11.9,1,1, 9.125, 10564.923, 225.852, 52616.149 20/06/05,07:39:51,08,09,1, 11.9,1,1, 9.125, 10564.936, 225.871, 52616.199 20/06/05,07:39:51,09,09,1, 11.9,1,1, 9.125, 10564.935, 225.817, 52616.139 20/06/05,07:39:51,10,09,1, 11.9,1,1, 9.125, 10564.954, 225.869, 52616.188 20/06/05,07:39:51,11,09,1, 11.9,1,1, 9.125, 10564.929, 225.843, 52616.210 20/06/05,07:39:51,12,09,1, 11.9,1,1, 9.125, 10564.934, 225.860, 52616.192 20/06/05,07:39:51,13,09,1, 11.9,1,1, 9.125, 10564.927, 225.848, 52616.160 20/06/05,07:39:51,14,09,1, 11.9,1,1, 9.125, 10564.946, 225.867, 52616.221 20/06/05,07:39:51,15,09,1, 11.9,1,1, 9.125, 10564.931, 225.824, 52616.158 20/06/05,07:39:51,16,09,1, 11.9,1,1, 9.125, 10564.921, 225.859, 52616.224 20/06/05,07:39:51,17,09,1, 11.9,1,1, 9.125, 10564.918, 225.849, 52616.187 20/06/05,07:39:51,18,09,1, 11.9,1,1, 9.125, 10564.906, 225.857, 52616.197 20/06/05,07:39:51,19,09,1, 11.9,1,1, 9.125, 10564.914, 225.865, 52616.227 20/06/05,07:39:52,00,09,1, 11.8,1,1, 9.125, 10564.903, 225.865, 52616.150 20/06/05,07:39:52,01,09,1, 11.8,1,1, 9.125, 10564.915, 225.846, 52616.181 20/06/05,07:39:52,02,09,1, 11.8,1,1, 9.125, 10564.937, 225.868, 52616.195 20/06/05,07:39:52,03,09,1, 11.8,1,1, 9.125, 10564.922, 225.835, 52616.166 20/06/05,07:39:52,04,09,1, 11.8,1,1, 9.125, 10564.929, 225.863, 52616.192 20/06/05,07:39:52,05,09,1, 11.8,1,1, 9.125, 10564.910, 225.837, 52616.170 20/06/05,07:39:52,06,09,1, 11.8,1,1, 9.125, 10564.893, 225.854, 52616.197 20/06/05,07:39:52,07,09,1, 11.8,1,1, 9.125, 10564.891, 225.880, 52616.187 20/06/05,07:39:52,08,09,1, 11.8,1,1, 9.125, 10564.899, 225.846, 52616.186 20/06/05,07:39:52,09,09,1, 11.8,1,1, 9.125, 10564.945, 225.860, 52616.156 20/06/05,07:39:52,10,09,1, 11.8,1,1, 9.125, 10564.914, 225.851, 52616.145 20/06/05,07:39:52,11,09,1, 11.8,1,1, 9.125, 10564.889, 225.831, 52616.138 20/06/05,07:39:52,12,09,1, 11.8,1,1, 9.125, 10564.928, 225.875, 52616.169 20/06/05,07:39:52,13,09,1, 11.8,1,1, 9.125, 10564.909, 225.859, 52616.166 20/06/05,07:39:52,14,09,1, 11.8,1,1, 9.125, 10564.903, 225.847, 52616.147 20/06/05,07:39:52,15,09,1, 11.8,1,1, 9.125, 10564.918, 225.867, 52616.186 20/06/05,07:39:52,16,09,1, 11.8,1,1, 9.125, 10564.900, 225.860, 52616.119 20/06/05,07:39:52,17,09,1, 11.8,1,1, 9.125, 10564.917, 225.889, 52616.169 20/06/05,07:39:52,18,09,1, 11.8,1,1, 9.125, 10564.940, 225.874, 52616.183 20/06/05,07:39:52,19,09,1, 11.8,1,1, 9.125, 10564.911, 225.865, 52616.150 20/06/05,07:39:53,00,10,1, 11.9,1,1, 9.126, 10564.928, 225.878, 52616.154 20/06/05,07:39:53,01,10,1, 11.9,1,1, 9.126, 10564.913, 225.866, 52616.141 20/06/05,07:39:53,02,10,1, 11.9,1,1, 9.126, 10564.882, 225.847, 52616.134 20/06/05,07:39:53,03,10,1, 11.9,1,1, 9.126, 10564.912, 225.895, 52616.147 20/06/05,07:39:53,04,10,1, 11.9,1,1, 9.126, 10564.879, 225.856, 52616.134 20/06/05,07:39:53,05,10,1, 11.9,1,1, 9.126, 10564.893, 225.861, 52616.183 20/06/05,07:39:53,06,10,1, 11.9,1,1, 9.126, 10564.904, 225.884, 52616.145 20/06/05,07:39:53,07,10,1, 11.9,1,1, 9.126, 10564.897, 225.860, 52616.180 20/06/05,07:39:53,08,10,1, 11.9,1,1, 9.126, 10564.928, 225.878, 52616.212 20/06/05,07:39:53,09,10,1, 11.9,1,1, 9.126, 10564.912, 225.877, 52616.159 20/06/05,07:39:53,10,10,1, 11.9,1,1, 9.126, 10564.883, 225.871, 52616.161 20/06/05,07:39:53,11,10,1, 11.9,1,1, 9.126, 10564.899, 225.896, 52616.193 20/06/05,07:39:53,12,10,1, 11.9,1,1, 9.126, 10564.872, 225.843, 52616.157 20/06/05,07:39:53,13,10,1, 11.9,1,1, 9.126, 10564.862, 225.862, 52616.154 20/06/05,07:39:53,14,10,1, 11.9,1,1, 9.126, 10564.871, 225.874, 52616.145 20/06/05,07:39:53,15,10,1, 11.9,1,1, 9.126, 10564.883, 225.866, 52616.180 20/06/05,07:39:53,16,10,1, 11.9,1,1, 9.126, 10564.881, 225.899, 52616.151 20/06/05,07:39:53,17,10,1, 11.9,1,1, 9.126, 10564.880, 225.909, 52616.167 20/06/05,07:39:53,18,10,1, 11.9,1,1, 9.126, 10564.855, 225.893, 52616.176 20/06/05,07:39:53,19,10,1, 11.9,1,1, 9.126, 10564.930, 225.878, 52616.154 20/06/05,07:39:54,00,10,1, 11.7,1,1, 9.124, 10564.828, 225.886, 52616.163 20/06/05,07:39:54,01,10,1, 11.7,1,1, 9.124, 10564.869, 225.889, 52616.174 20/06/05,07:39:54,02,10,1, 11.7,1,1, 9.124, 10564.892, 225.902, 52616.171 20/06/05,07:39:54,03,10,1, 11.7,1,1, 9.124, 10564.884, 225.866, 52616.159 20/06/05,07:39:54,04,10,1, 11.7,1,1, 9.124, 10564.877, 225.885, 52616.180 20/06/05,07:39:54,05,10,1, 11.7,1,1, 9.124, 10564.903, 225.907, 52616.215 20/06/05,07:39:54,06,10,1, 11.7,1,1, 9.124, 10564.870, 225.875, 52616.125 20/06/05,07:39:54,07,10,1, 11.7,1,1, 9.124, 10564.882, 225.931, 52616.155 20/06/05,07:39:54,08,10,1, 11.7,1,1, 9.124, 10564.857, 225.884, 52616.190 20/06/05,07:39:54,09,10,1, 11.7,1,1, 9.124, 10564.888, 225.875, 52616.118 20/06/05,07:39:54,10,10,1, 11.7,1,1, 9.124, 10564.861, 225.877, 52616.173 20/06/05,07:39:54,11,10,1, 11.7,1,1, 9.124, 10564.861, 225.884, 52616.147 20/06/05,07:39:54,12,10,1, 11.7,1,1, 9.124, 10564.869, 225.892, 52616.180 20/06/05,07:39:54,13,10,1, 11.7,1,1, 9.124, 10564.843, 225.862, 52616.124 20/06/05,07:39:54,14,10,1, 11.7,1,1, 9.124, 10564.875, 225.882, 52616.144 20/06/05,07:39:54,15,10,1, 11.7,1,1, 9.124, 10564.863, 225.891, 52616.171 20/06/05,07:39:54,16,10,1, 11.7,1,1, 9.124, 10564.862, 225.891, 52616.113 20/06/05,07:39:54,17,10,1, 11.7,1,1, 9.124, 10564.871, 225.883, 52616.124 20/06/05,07:39:54,18,10,1, 11.7,1,1, 9.124, 10564.872, 225.901, 52616.193 20/06/05,07:39:54,19,10,1, 11.7,1,1, 9.124, 10564.836, 225.886, 52616.163 20/06/05,07:39:55,00,10,1, 11.8,1,1, 9.127, 10564.836, 225.918, 52616.189 20/06/05,07:39:55,01,10,1, 11.8,1,1, 9.127, 10564.836, 225.872, 52616.181 20/06/05,07:39:55,02,10,1, 11.8,1,1, 9.127, 10564.847, 225.870, 52616.171 20/06/05,07:39:55,03,10,1, 11.8,1,1, 9.127, 10564.856, 225.893, 52616.200 20/06/05,07:39:55,04,10,1, 11.8,1,1, 9.127, 10564.854, 225.879, 52616.205 20/06/05,07:39:55,05,10,1, 11.8,1,1, 9.127, 10564.842, 225.851, 52616.162 20/06/05,07:39:55,06,10,1, 11.8,1,1, 9.127, 10564.870, 225.926, 52616.178 20/06/05,07:39:55,07,10,1, 11.8,1,1, 9.127, 10564.830, 225.879, 52616.163 20/06/05,07:39:55,08,10,1, 11.8,1,1, 9.127, 10564.849, 225.859, 52616.161 20/06/05,07:39:55,09,10,1, 11.8,1,1, 9.127, 10564.841, 225.889, 52616.183 20/06/05,07:39:55,10,10,1, 11.8,1,1, 9.127, 10564.868, 225.853, 52616.154 20/06/05,07:39:55,11,10,1, 11.8,1,1, 9.127, 10564.853, 225.905, 52616.204 20/06/05,07:39:55,12,10,1, 11.8,1,1, 9.127, 10564.832, 225.914, 52616.199 20/06/05,07:39:55,13,10,1, 11.8,1,1, 9.127, 10564.848, 225.906, 52616.184 20/06/05,07:39:55,14,10,1, 11.8,1,1, 9.127, 10564.859, 225.933, 52616.208 20/06/05,07:39:55,15,10,1, 11.8,1,1, 9.127, 10564.861, 225.929, 52616.208 20/06/05,07:39:55,16,10,1, 11.8,1,1, 9.127, 10564.861, 225.900, 52616.210 20/06/05,07:39:55,17,10,1, 11.8,1,1, 9.127, 10564.859, 225.924, 52616.175 20/06/05,07:39:55,18,10,1, 11.8,1,1, 9.127, 10564.829, 225.914, 52616.191 20/06/05,07:39:55,19,10,1, 11.8,1,1, 9.127, 10564.844, 225.918, 52616.189 20/06/05,07:39:56,00,09,1, 11.9,1,1, 9.127, 10564.811, 225.915, 52616.143 20/06/05,07:39:56,01,09,1, 11.9,1,1, 9.127, 10564.828, 225.926, 52616.196 20/06/05,07:39:56,02,09,1, 11.9,1,1, 9.127, 10564.855, 225.942, 52616.210 20/06/05,07:39:56,03,09,1, 11.9,1,1, 9.127, 10564.825, 225.864, 52616.180 20/06/05,07:39:56,04,09,1, 11.9,1,1, 9.127, 10564.820, 225.893, 52616.177 20/06/05,07:39:56,05,09,1, 11.9,1,1, 9.127, 10564.828, 225.912, 52616.141 20/06/05,07:39:56,06,09,1, 11.9,1,1, 9.127, 10564.818, 225.881, 52616.128 20/06/05,07:39:56,07,09,1, 11.9,1,1, 9.127, 10564.804, 225.941, 52616.226 20/06/05,07:39:56,08,09,1, 11.9,1,1, 9.127, 10564.820, 225.946, 52616.163 20/06/05,07:39:56,09,09,1, 11.9,1,1, 9.127, 10564.869, 225.940, 52616.190 20/06/05,07:39:56,10,09,1, 11.9,1,1, 9.127, 10564.826, 225.933, 52616.196 20/06/05,07:39:56,11,09,1, 11.9,1,1, 9.127, 10564.848, 225.911, 52616.182 20/06/05,07:39:56,12,09,1, 11.9,1,1, 9.127, 10564.819, 225.935, 52616.188 20/06/05,07:39:56,13,09,1, 11.9,1,1, 9.127, 10564.836, 225.920, 52616.184 20/06/05,07:39:56,14,09,1, 11.9,1,1, 9.127, 10564.813, 225.908, 52616.185 20/06/05,07:39:56,15,09,1, 11.9,1,1, 9.127, 10564.842, 225.936, 52616.188 20/06/05,07:39:56,16,09,1, 11.9,1,1, 9.127, 10564.824, 225.907, 52616.155 20/06/05,07:39:56,17,09,1, 11.9,1,1, 9.127, 10564.797, 225.931, 52616.184 20/06/05,07:39:56,18,09,1, 11.9,1,1, 9.127, 10564.818, 225.904, 52616.126 20/06/05,07:39:56,19,09,1, 11.9,1,1, 9.127, 10564.814, 225.915, 52616.143 20/06/05,07:39:57,00,10,1, 11.9,1,1, 9.127, 10564.803, 225.934, 52616.160 20/06/05,07:39:57,01,10,1, 11.9,1,1, 9.127, 10564.808, 225.939, 52616.209 20/06/05,07:39:57,02,10,1, 11.9,1,1, 9.127, 10564.819, 225.907, 52616.175 20/06/05,07:39:57,03,10,1, 11.9,1,1, 9.127, 10564.822, 225.937, 52616.161 20/06/05,07:39:57,04,10,1, 11.9,1,1, 9.127, 10564.795, 225.916, 52616.151 20/06/05,07:39:57,05,10,1, 11.9,1,1, 9.127, 10564.805, 225.934, 52616.164 20/06/05,07:39:57,06,10,1, 11.9,1,1, 9.127, 10564.804, 225.927, 52616.153 20/06/05,07:39:57,07,10,1, 11.9,1,1, 9.127, 10564.787, 225.928, 52616.153 20/06/05,07:39:57,08,10,1, 11.9,1,1, 9.127, 10564.818, 225.936, 52616.187 20/06/05,07:39:57,09,10,1, 11.9,1,1, 9.127, 10564.776, 225.939, 52616.200 20/06/05,07:39:57,10,10,1, 11.9,1,1, 9.127, 10564.814, 225.936, 52616.175 20/06/05,07:39:57,11,10,1, 11.9,1,1, 9.127, 10564.815, 225.938, 52616.147 20/06/05,07:39:57,12,10,1, 11.9,1,1, 9.127, 10564.795, 225.910, 52616.175 20/06/05,07:39:57,13,10,1, 11.9,1,1, 9.127, 10564.826, 225.956, 52616.204 20/06/05,07:39:57,14,10,1, 11.9,1,1, 9.127, 10564.768, 225.912, 52616.120 20/06/05,07:39:57,15,10,1, 11.9,1,1, 9.127, 10564.773, 225.925, 52616.131 20/06/05,07:39:57,16,10,1, 11.9,1,1, 9.127, 10564.808, 225.923, 52616.141 20/06/05,07:39:57,17,10,1, 11.9,1,1, 9.127, 10564.769, 225.922, 52616.100 20/06/05,07:39:57,18,10,1, 11.9,1,1, 9.127, 10564.798, 225.935, 52616.174 20/06/05,07:39:57,19,10,1, 11.9,1,1, 9.127, 10564.810, 225.934, 52616.160 20/06/05,07:39:58,00,11,1, 11.8,1,1, 9.126, 10564.795, 225.951, 52616.181 20/06/05,07:39:58,01,11,1, 11.8,1,1, 9.126, 10564.779, 225.941, 52616.157 20/06/05,07:39:58,02,11,1, 11.8,1,1, 9.126, 10564.788, 225.937, 52616.143 20/06/05,07:39:58,03,11,1, 11.8,1,1, 9.126, 10564.757, 225.924, 52616.163 20/06/05,07:39:58,04,11,1, 11.8,1,1, 9.126, 10564.749, 225.949, 52616.154 20/06/05,07:39:58,05,11,1, 11.8,1,1, 9.126, 10564.794, 225.963, 52616.148 20/06/05,07:39:58,06,11,1, 11.8,1,1, 9.126, 10564.783, 225.939, 52616.183 20/06/05,07:39:58,07,11,1, 11.8,1,1, 9.126, 10564.791, 225.947, 52616.185 20/06/05,07:39:58,08,11,1, 11.8,1,1, 9.126, 10564.772, 225.921, 52616.145 20/06/05,07:39:58,09,11,1, 11.8,1,1, 9.126, 10564.784, 225.958, 52616.215 20/06/05,07:39:58,10,11,1, 11.8,1,1, 9.126, 10564.764, 225.957, 52616.170 20/06/05,07:39:58,11,11,1, 11.8,1,1, 9.126, 10564.774, 225.940, 52616.172 20/06/05,07:39:58,12,11,1, 11.8,1,1, 9.126, 10564.777, 225.941, 52616.198 20/06/05,07:39:58,13,11,1, 11.8,1,1, 9.126, 10564.773, 225.928, 52616.199 20/06/05,07:39:58,14,11,1, 11.8,1,1, 9.126, 10564.788, 225.962, 52616.196 20/06/05,07:39:58,15,11,1, 11.8,1,1, 9.126, 10564.785, 225.965, 52616.166 20/06/05,07:39:58,16,11,1, 11.8,1,1, 9.126, 10564.758, 225.969, 52616.191 20/06/05,07:39:58,17,11,1, 11.8,1,1, 9.126, 10564.781, 225.964, 52616.203 20/06/05,07:39:58,18,11,1, 11.8,1,1, 9.126, 10564.766, 225.948, 52616.142 20/06/05,07:39:58,19,11,1, 11.8,1,1, 9.126, 10564.796, 225.951, 52616.181 20/06/05,07:39:59,00,11,1, 11.9,1,1, 9.124, 10564.753, 225.989, 52616.178 20/06/05,07:39:59,01,11,1, 11.9,1,1, 9.124, 10564.761, 225.939, 52616.093 20/06/05,07:39:59,02,11,1, 11.9,1,1, 9.124, 10564.778, 225.963, 52616.164 20/06/05,07:39:59,03,11,1, 11.9,1,1, 9.124, 10564.766, 225.967, 52616.199 20/06/05,07:39:59,04,11,1, 11.9,1,1, 9.124, 10564.745, 225.967, 52616.169 20/06/05,07:39:59,05,11,1, 11.9,1,1, 9.124, 10564.771, 225.985, 52616.186 20/06/05,07:39:59,06,11,1, 11.9,1,1, 9.124, 10564.752, 225.975, 52616.159 20/06/05,07:39:59,07,11,1, 11.9,1,1, 9.124, 10564.778, 225.995, 52616.191 20/06/05,07:39:59,08,11,1, 11.9,1,1, 9.124, 10564.751, 225.975, 52616.179 20/06/05,07:39:59,09,11,1, 11.9,1,1, 9.124, 10564.742, 225.949, 52616.126 20/06/05,07:39:59,10,11,1, 11.9,1,1, 9.124, 10564.760, 225.961, 52616.164 20/06/05,07:39:59,11,11,1, 11.9,1,1, 9.124, 10564.759, 225.978, 52616.157 20/06/05,07:39:59,12,11,1, 11.9,1,1, 9.124, 10564.762, 225.969, 52616.164 20/06/05,07:39:59,13,11,1, 11.9,1,1, 9.124, 10564.765, 225.979, 52616.185 20/06/05,07:39:59,14,11,1, 11.9,1,1, 9.124, 10564.752, 225.983, 52616.115 20/06/05,07:39:59,15,11,1, 11.9,1,1, 9.124, 10564.764, 225.966, 52616.180 20/06/05,07:39:59,16,11,1, 11.9,1,1, 9.124, 10564.720, 225.990, 52616.193 20/06/05,07:39:59,17,11,1, 11.9,1,1, 9.124, 10564.718, 225.994, 52616.140 20/06/05,07:39:59,18,11,1, 11.9,1,1, 9.124, 10564.739, 226.009, 52616.195 20/06/05,07:39:59,19,11,1, 11.9,1,1, 9.124, 10564.755, 225.989, 52616.178 20/06/05,07:40:00,00,10,1, 11.7,1,1, 9.125, 10564.703, 226.017, 52616.191 20/06/05,07:40:00,01,10,1, 11.7,1,1, 9.125, 10564.737, 226.015, 52616.189 20/06/05,07:40:00,02,10,1, 11.7,1,1, 9.125, 10564.735, 225.976, 52616.149 20/06/05,07:40:00,03,10,1, 11.7,1,1, 9.125, 10564.752, 226.012, 52616.241 20/06/05,07:40:00,04,10,1, 11.7,1,1, 9.125, 10564.718, 225.974, 52616.159 20/06/05,07:40:00,05,10,1, 11.7,1,1, 9.125, 10564.725, 225.975, 52616.142 20/06/05,07:40:00,06,10,1, 11.7,1,1, 9.125, 10564.717, 225.986, 52616.192 20/06/05,07:40:00,07,10,1, 11.7,1,1, 9.125, 10564.724, 225.977, 52616.179 20/06/05,07:40:00,08,10,1, 11.7,1,1, 9.125, 10564.693, 226.017, 52616.184 20/06/05,07:40:00,09,10,1, 11.7,1,1, 9.125, 10564.724, 226.007, 52616.168 20/06/05,07:40:00,10,10,1, 11.7,1,1, 9.125, 10564.715, 225.999, 52616.190 20/06/05,07:40:00,11,10,1, 11.7,1,1, 9.125, 10564.752, 226.032, 52616.169 20/06/05,07:40:00,12,10,1, 11.7,1,1, 9.125, 10564.718, 225.988, 52616.150 20/06/05,07:40:00,13,10,1, 11.7,1,1, 9.125, 10564.717, 226.015, 52616.188 20/06/05,07:40:00,14,10,1, 11.7,1,1, 9.125, 10564.704, 225.978, 52616.049 20/06/05,07:40:00,15,10,1, 11.7,1,1, 9.125, 10564.731, 226.012, 52616.201 20/06/05,07:40:00,16,10,1, 11.7,1,1, 9.125, 10564.716, 226.005, 52616.163 20/06/05,07:40:00,17,10,1, 11.7,1,1, 9.125, 10564.723, 226.019, 52616.154 20/06/05,07:40:00,18,10,1, 11.7,1,1, 9.125, 10564.716, 226.026, 52616.186 20/06/05,07:40:00,19,10,1, 11.7,1,1, 9.125, 10564.706, 226.017, 52616.191 20/06/05,07:40:01,00,10,1, 11.8,1,1, 9.126, 10564.686, 226.034, 52616.144 20/06/05,07:40:01,01,10,1, 11.8,1,1, 9.126, 10564.719, 226.018, 52616.176 20/06/05,07:40:01,02,10,1, 11.8,1,1, 9.126, 10564.728, 226.014, 52616.173 20/06/05,07:40:01,03,10,1, 11.8,1,1, 9.126, 10564.704, 226.000, 52616.151 20/06/05,07:40:01,04,10,1, 11.8,1,1, 9.126, 10564.726, 226.024, 52616.213 20/06/05,07:40:01,05,10,1, 11.8,1,1, 9.126, 10564.678, 226.012, 52616.182 20/06/05,07:40:01,06,10,1, 11.8,1,1, 9.126, 10564.719, 226.012, 52616.159 20/06/05,07:40:01,07,10,1, 11.8,1,1, 9.126, 10564.693, 226.013, 52616.127 20/06/05,07:40:01,08,10,1, 11.8,1,1, 9.126, 10564.719, 226.011, 52616.153 20/06/05,07:40:01,09,10,1, 11.8,1,1, 9.126, 10564.718, 226.015, 52616.207 20/06/05,07:40:01,10,10,1, 11.8,1,1, 9.126, 10564.698, 226.012, 52616.150 20/06/05,07:40:01,11,10,1, 11.8,1,1, 9.126, 10564.709, 226.009, 52616.169 20/06/05,07:40:01,12,10,1, 11.8,1,1, 9.126, 10564.720, 226.041, 52616.176 20/06/05,07:40:01,13,10,1, 11.8,1,1, 9.126, 10564.701, 226.008, 52616.174 20/06/05,07:40:01,14,10,1, 11.8,1,1, 9.126, 10564.723, 226.026, 52616.197 20/06/05,07:40:01,15,10,1, 11.8,1,1, 9.126, 10564.718, 226.028, 52616.197 20/06/05,07:40:01,16,10,1, 11.8,1,1, 9.126, 10564.712, 226.017, 52616.174 20/06/05,07:40:01,17,10,1, 11.8,1,1, 9.126, 10564.729, 226.054, 52616.205 20/06/05,07:40:01,18,10,1, 11.8,1,1, 9.126, 10564.712, 226.041, 52616.134 20/06/05,07:40:01,19,10,1, 11.8,1,1, 9.126, 10564.692, 226.034, 52616.144 20/06/05,07:40:02,00,10,1, 11.9,1,1, 9.129, 10564.661, 226.067, 52616.126 20/06/05,07:40:02,01,10,1, 11.9,1,1, 9.129, 10564.688, 226.061, 52616.168 20/06/05,07:40:02,02,10,1, 11.9,1,1, 9.129, 10564.713, 226.081, 52616.191 20/06/05,07:40:02,03,10,1, 11.9,1,1, 9.129, 10564.689, 226.071, 52616.179 20/06/05,07:40:02,04,10,1, 11.9,1,1, 9.129, 10564.670, 226.071, 52616.176 20/06/05,07:40:02,05,10,1, 11.9,1,1, 9.129, 10564.695, 226.073, 52616.156 20/06/05,07:40:02,06,10,1, 11.9,1,1, 9.129, 10564.688, 226.041, 52616.133 20/06/05,07:40:02,07,10,1, 11.9,1,1, 9.129, 10564.689, 226.088, 52616.197 20/06/05,07:40:02,08,10,1, 11.9,1,1, 9.129, 10564.671, 226.085, 52616.142 20/06/05,07:40:02,09,10,1, 11.9,1,1, 9.129, 10564.699, 226.092, 52616.157 20/06/05,07:40:02,10,10,1, 11.9,1,1, 9.129, 10564.700, 226.091, 52616.204 20/06/05,07:40:02,11,10,1, 11.9,1,1, 9.129, 10564.671, 226.075, 52616.175 20/06/05,07:40:02,12,10,1, 11.9,1,1, 9.129, 10564.663, 226.089, 52616.201 20/06/05,07:40:02,13,10,1, 11.9,1,1, 9.129, 10564.694, 226.092, 52616.172 20/06/05,07:40:02,14,10,1, 11.9,1,1, 9.129, 10564.682, 226.072, 52616.124 20/06/05,07:40:02,15,10,1, 11.9,1,1, 9.129, 10564.678, 226.111, 52616.162 20/06/05,07:40:02,16,10,1, 11.9,1,1, 9.129, 10564.651, 226.073, 52616.155 20/06/05,07:40:02,17,10,1, 11.9,1,1, 9.129, 10564.675, 226.068, 52616.134 20/06/05,07:40:02,18,10,1, 11.9,1,1, 9.129, 10564.681, 226.104, 52616.167 20/06/05,07:40:02,19,10,1, 11.9,1,1, 9.129, 10564.662, 226.067, 52616.126 20/06/05,07:40:03,00,10,1, 11.8,1,1, 9.127, 10564.644, 226.096, 52616.115 20/06/05,07:40:03,01,10,1, 11.8,1,1, 9.127, 10564.671, 226.092, 52616.180 20/06/05,07:40:03,02,10,1, 11.8,1,1, 9.127, 10564.656, 226.090, 52616.151 20/06/05,07:40:03,03,10,1, 11.8,1,1, 9.127, 10564.650, 226.079, 52616.129 20/06/05,07:40:03,04,10,1, 11.8,1,1, 9.127, 10564.671, 226.066, 52616.145 20/06/05,07:40:03,05,10,1, 11.8,1,1, 9.127, 10564.653, 226.083, 52616.125 20/06/05,07:40:03,06,10,1, 11.8,1,1, 9.127, 10564.665, 226.083, 52616.151 20/06/05,07:40:03,07,10,1, 11.8,1,1, 9.127, 10564.656, 226.082, 52616.139 20/06/05,07:40:03,08,10,1, 11.8,1,1, 9.127, 10564.645, 226.103, 52616.158 20/06/05,07:40:03,09,10,1, 11.8,1,1, 9.127, 10564.656, 226.093, 52616.136 20/06/05,07:40:03,10,10,1, 11.8,1,1, 9.127, 10564.644, 226.125, 52616.171 20/06/05,07:40:03,11,10,1, 11.8,1,1, 9.127, 10564.666, 226.123, 52616.162 20/06/05,07:40:03,12,10,1, 11.8,1,1, 9.127, 10564.651, 226.066, 52616.150 20/06/05,07:40:03,13,10,1, 11.8,1,1, 9.127, 10564.653, 226.100, 52616.164 20/06/05,07:40:03,14,10,1, 11.8,1,1, 9.127, 10564.653, 226.104, 52616.172 20/06/05,07:40:03,15,10,1, 11.8,1,1, 9.127, 10564.665, 226.066, 52616.124 20/06/05,07:40:03,16,10,1, 11.8,1,1, 9.127, 10564.666, 226.116, 52616.126 20/06/05,07:40:03,17,10,1, 11.8,1,1, 9.127, 10564.644, 226.074, 52616.103 20/06/05,07:40:03,18,10,1, 11.8,1,1, 9.127, 10564.637, 226.095, 52616.125 20/06/05,07:40:03,19,10,1, 11.8,1,1, 9.127, 10564.649, 226.096, 52616.115 20/06/05,07:40:04,00,10,1, 11.8,1,1, 9.127, 10564.636, 226.188, 52616.149 20/06/05,07:40:04,01,10,1, 11.8,1,1, 9.127, 10564.641, 226.129, 52616.141 20/06/05,07:40:04,02,10,1, 11.8,1,1, 9.127, 10564.643, 226.077, 52616.112 20/06/05,07:40:04,03,10,1, 11.8,1,1, 9.127, 10564.669, 226.105, 52616.164 20/06/05,07:40:04,04,10,1, 11.8,1,1, 9.127, 10564.648, 226.127, 52616.143 20/06/05,07:40:04,05,10,1, 11.8,1,1, 9.127, 10564.638, 226.087, 52616.122 20/06/05,07:40:04,06,10,1, 11.8,1,1, 9.127, 10564.664, 226.125, 52616.169 20/06/05,07:40:04,07,10,1, 11.8,1,1, 9.127, 10564.638, 226.121, 52616.166 20/06/05,07:40:04,08,10,1, 11.8,1,1, 9.127, 10564.654, 226.130, 52616.166 20/06/05,07:40:04,09,10,1, 11.8,1,1, 9.127, 10564.628, 226.125, 52616.146 20/06/05,07:40:04,10,10,1, 11.8,1,1, 9.127, 10564.627, 226.118, 52616.125 20/06/05,07:40:04,11,10,1, 11.8,1,1, 9.127, 10564.633, 226.162, 52616.162 20/06/05,07:40:04,12,10,1, 11.8,1,1, 9.127, 10564.628, 226.163, 52616.165 20/06/05,07:40:04,13,10,1, 11.8,1,1, 9.127, 10564.642, 226.132, 52616.184 20/06/05,07:40:04,14,10,1, 11.8,1,1, 9.127, 10564.655, 226.125, 52616.144 20/06/05,07:40:04,15,10,1, 11.8,1,1, 9.127, 10564.653, 226.127, 52616.129 20/06/05,07:40:04,16,10,1, 11.8,1,1, 9.127, 10564.628, 226.137, 52616.144 20/06/05,07:40:04,17,10,1, 11.8,1,1, 9.127, 10564.644, 226.169, 52616.195 20/06/05,07:40:04,18,10,1, 11.8,1,1, 9.127, 10564.625, 226.146, 52616.161 20/06/05,07:40:04,19,10,1, 11.8,1,1, 9.127, 10564.637, 226.188, 52616.149 20/06/05,07:40:05,00,10,1, 11.9,1,1, 9.128, 10564.628, 226.198, 52616.198 20/06/05,07:40:05,01,10,1, 11.9,1,1, 9.128, 10564.653, 226.164, 52616.142 20/06/05,07:40:05,02,10,1, 11.9,1,1, 9.128, 10564.625, 226.176, 52616.137 20/06/05,07:40:05,03,10,1, 11.9,1,1, 9.128, 10564.635, 226.175, 52616.126 20/06/05,07:40:05,04,10,1, 11.9,1,1, 9.128, 10564.621, 226.211, 52616.174 20/06/05,07:40:05,05,10,1, 11.9,1,1, 9.128, 10564.646, 226.156, 52616.141 20/06/05,07:40:05,06,10,1, 11.9,1,1, 9.128, 10564.676, 226.210, 52616.184 20/06/05,07:40:05,07,10,1, 11.9,1,1, 9.128, 10564.658, 226.204, 52616.206 20/06/05,07:40:05,08,10,1, 11.9,1,1, 9.128, 10564.626, 226.178, 52616.205 20/06/05,07:40:05,09,10,1, 11.9,1,1, 9.128, 10564.667, 226.213, 52616.289 20/06/05,07:40:05,10,10,1, 11.9,1,1, 9.128, 10564.589, 226.196, 52616.177 20/06/05,07:40:05,11,10,1, 11.9,1,1, 9.128, 10564.616, 226.187, 52616.220 20/06/05,07:40:05,12,10,1, 11.9,1,1, 9.128, 10564.629, 226.199, 52616.198 20/06/05,07:40:05,13,10,1, 11.9,1,1, 9.128, 10564.617, 226.209, 52616.210 20/06/05,07:40:05,14,10,1, 11.9,1,1, 9.128, 10564.626, 226.209, 52616.214 20/06/05,07:40:05,15,10,1, 11.9,1,1, 9.128, 10564.618, 226.195, 52616.164 20/06/05,07:40:05,16,10,1, 11.9,1,1, 9.128, 10564.605, 226.201, 52616.164 20/06/05,07:40:05,17,10,1, 11.9,1,1, 9.128, 10564.624, 226.203, 52616.185 20/06/05,07:40:05,18,10,1, 11.9,1,1, 9.128, 10564.631, 226.191, 52616.219 20/06/05,07:40:05,19,10,1, 11.9,1,1, 9.128, 10564.631, 226.198, 52616.198 20/06/05,07:40:06,00,10,1, 11.9,1,1, 9.130, 10564.586, 226.245, 52616.164 20/06/05,07:40:06,01,10,1, 11.9,1,1, 9.130, 10564.632, 226.234, 52616.206 20/06/05,07:40:06,02,10,1, 11.9,1,1, 9.130, 10564.614, 226.233, 52616.166 20/06/05,07:40:06,03,10,1, 11.9,1,1, 9.130, 10564.621, 226.216, 52616.198 20/06/05,07:40:06,04,10,1, 11.9,1,1, 9.130, 10564.643, 226.227, 52616.213 20/06/05,07:40:06,05,10,1, 11.9,1,1, 9.130, 10564.604, 226.224, 52616.186 20/06/05,07:40:06,06,10,1, 11.9,1,1, 9.130, 10564.585, 226.195, 52616.136 20/06/05,07:40:06,07,10,1, 11.9,1,1, 9.130, 10564.642, 226.242, 52616.410 20/06/05,07:40:06,08,10,1, 11.9,1,1, 9.130, 10564.617, 226.221, 52616.038 20/06/05,07:40:06,09,10,1, 11.9,1,1, 9.130, 10564.594, 226.244, 52616.154 20/06/05,07:40:06,10,10,1, 11.9,1,1, 9.130, 10564.587, 226.241, 52616.165 20/06/05,07:40:06,11,10,1, 11.9,1,1, 9.130, 10564.605, 226.203, 52616.139 20/06/05,07:40:06,12,10,1, 11.9,1,1, 9.130, 10564.583, 226.223, 52616.136 20/06/05,07:40:06,13,10,1, 11.9,1,1, 9.130, 10564.582, 226.234, 52616.162 20/06/05,07:40:06,14,10,1, 11.9,1,1, 9.130, 10564.622, 226.239, 52616.171 20/06/05,07:40:06,15,10,1, 11.9,1,1, 9.130, 10564.601, 226.234, 52616.155 20/06/05,07:40:06,16,10,1, 11.9,1,1, 9.130, 10564.606, 226.235, 52616.169 20/06/05,07:40:06,17,10,1, 11.9,1,1, 9.130, 10564.588, 226.238, 52616.158 20/06/05,07:40:06,18,10,1, 11.9,1,1, 9.130, 10564.593, 226.251, 52616.171 20/06/05,07:40:06,19,10,1, 11.9,1,1, 9.130, 10564.589, 226.245, 52616.164 20/06/05,07:40:07,00,10,1, 11.9,1,1, 9.129, 10564.594, 226.310, 52616.179 20/06/05,07:40:07,01,10,1, 11.9,1,1, 9.129, 10564.613, 226.251, 52616.188 20/06/05,07:40:07,02,10,1, 11.9,1,1, 9.129, 10564.597, 226.255, 52616.168 20/06/05,07:40:07,03,10,1, 11.9,1,1, 9.129, 10564.621, 226.273, 52616.161 20/06/05,07:40:07,04,10,1, 11.9,1,1, 9.129, 10564.603, 226.254, 52616.190 20/06/05,07:40:07,05,10,1, 11.9,1,1, 9.129, 10564.621, 226.285, 52616.187 20/06/05,07:40:07,06,10,1, 11.9,1,1, 9.129, 10564.599, 226.252, 52616.160 20/06/05,07:40:07,07,10,1, 11.9,1,1, 9.129, 10564.597, 226.296, 52616.201 20/06/05,07:40:07,08,10,1, 11.9,1,1, 9.129, 10564.600, 226.294, 52616.177 20/06/05,07:40:07,09,10,1, 11.9,1,1, 9.129, 10564.627, 226.288, 52616.137 20/06/05,07:40:07,10,10,1, 11.9,1,1, 9.129, 10564.579, 226.279, 52616.156 20/06/05,07:40:07,11,10,1, 11.9,1,1, 9.129, 10564.587, 226.266, 52616.158 20/06/05,07:40:07,12,10,1, 11.9,1,1, 9.129, 10564.602, 226.293, 52616.197 20/06/05,07:40:07,13,10,1, 11.9,1,1, 9.129, 10564.599, 226.280, 52616.188 20/06/05,07:40:07,14,10,1, 11.9,1,1, 9.129, 10564.578, 226.291, 52616.201 20/06/05,07:40:07,15,10,1, 11.9,1,1, 9.129, 10564.589, 226.293, 52616.214 20/06/05,07:40:07,16,10,1, 11.9,1,1, 9.129, 10564.578, 226.303, 52616.210 20/06/05,07:40:07,17,10,1, 11.9,1,1, 9.129, 10564.587, 226.293, 52616.179 20/06/05,07:40:07,18,10,1, 11.9,1,1, 9.129, 10564.578, 226.308, 52616.192 20/06/05,07:40:07,19,10,1, 11.9,1,1, 9.129, 10564.600, 226.310, 52616.179 20/06/05,07:40:08,00,09,1, 11.9,1,1, 9.132, 10564.544, 226.340, 52616.231 20/06/05,07:40:08,01,09,1, 11.9,1,1, 9.132, 10564.575, 226.293, 52616.178 20/06/05,07:40:08,02,09,1, 11.9,1,1, 9.132, 10564.576, 226.278, 52616.168 20/06/05,07:40:08,03,09,1, 11.9,1,1, 9.132, 10564.581, 226.309, 52616.108 20/06/05,07:40:08,04,09,1, 11.9,1,1, 9.132, 10564.551, 226.287, 52616.199 20/06/05,07:40:08,05,09,1, 11.9,1,1, 9.132, 10564.578, 226.295, 52616.160 20/06/05,07:40:08,06,09,1, 11.9,1,1, 9.132, 10564.570, 226.290, 52616.179 20/06/05,07:40:08,07,09,1, 11.9,1,1, 9.132, 10564.568, 226.326, 52616.226 20/06/05,07:40:08,08,09,1, 11.9,1,1, 9.132, 10564.575, 226.309, 52616.182 20/06/05,07:40:08,09,09,1, 11.9,1,1, 9.132, 10564.563, 226.302, 52616.149 20/06/05,07:40:08,10,09,1, 11.9,1,1, 9.132, 10564.585, 226.307, 52616.206 20/06/05,07:40:08,11,09,1, 11.9,1,1, 9.132, 10564.581, 226.319, 52616.229 20/06/05,07:40:08,12,09,1, 11.9,1,1, 9.132, 10564.592, 226.308, 52616.169 20/06/05,07:40:08,13,09,1, 11.9,1,1, 9.132, 10564.563, 226.289, 52616.190 20/06/05,07:40:08,14,09,1, 11.9,1,1, 9.132, 10564.548, 226.303, 52616.209 20/06/05,07:40:08,15,09,1, 11.9,1,1, 9.132, 10564.562, 226.313, 52616.218 20/06/05,07:40:08,16,09,1, 11.9,1,1, 9.132, 10564.563, 226.315, 52616.185 20/06/05,07:40:08,17,09,1, 11.9,1,1, 9.132, 10564.541, 226.331, 52616.190 20/06/05,07:40:08,18,09,1, 11.9,1,1, 9.132, 10564.564, 226.310, 52616.158 20/06/05,07:40:08,19,09,1, 11.9,1,1, 9.132, 10564.545, 226.340, 52616.231 20/06/05,07:40:09,00,10,1, 11.9,1,1, 9.130, 10564.544, 226.397, 52616.193 20/06/05,07:40:09,01,10,1, 11.9,1,1, 9.130, 10564.551, 226.340, 52616.188 20/06/05,07:40:09,02,10,1, 11.9,1,1, 9.130, 10564.566, 226.339, 52616.227 20/06/05,07:40:09,03,10,1, 11.9,1,1, 9.130, 10564.547, 226.316, 52616.195 20/06/05,07:40:09,04,10,1, 11.9,1,1, 9.130, 10564.574, 226.355, 52616.197 20/06/05,07:40:09,05,10,1, 11.9,1,1, 9.130, 10564.560, 226.333, 52616.186 20/06/05,07:40:09,06,10,1, 11.9,1,1, 9.130, 10564.559, 226.369, 52616.197 20/06/05,07:40:09,07,10,1, 11.9,1,1, 9.130, 10564.548, 226.348, 52616.151 20/06/05,07:40:09,08,10,1, 11.9,1,1, 9.130, 10564.562, 226.355, 52616.201 20/06/05,07:40:09,09,10,1, 11.9,1,1, 9.130, 10564.546, 226.357, 52616.176 20/06/05,07:40:09,10,10,1, 11.9,1,1, 9.130, 10564.564, 226.378, 52616.184 20/06/05,07:40:09,11,10,1, 11.9,1,1, 9.130, 10564.533, 226.363, 52616.206 20/06/05,07:40:09,12,10,1, 11.9,1,1, 9.130, 10564.563, 226.362, 52616.188 20/06/05,07:40:09,13,10,1, 11.9,1,1, 9.130, 10564.532, 226.356, 52616.146 20/06/05,07:40:09,14,10,1, 11.9,1,1, 9.130, 10564.606, 226.341, 52615.879 20/06/05,07:40:09,15,10,1, 11.9,1,1, 9.130, 10564.572, 226.374, 52616.108 20/06/05,07:40:09,16,10,1, 11.9,1,1, 9.130, 10564.573, 226.393, 52616.151 20/06/05,07:40:09,17,10,1, 11.9,1,1, 9.130, 10564.583, 226.389, 52616.163 20/06/05,07:40:09,18,10,1, 11.9,1,1, 9.130, 10564.562, 226.394, 52616.155 20/06/05,07:40:09,19,10,1, 11.9,1,1, 9.130, 10564.550, 226.397, 52616.193 20/06/05,07:40:10,00,09,1, 11.9,1,1, 9.133, 10564.519, 226.449, 52616.078 20/06/05,07:40:10,01,09,1, 11.9,1,1, 9.133, 10564.526, 226.400, 52616.176 20/06/05,07:40:10,02,09,1, 11.9,1,1, 9.133, 10564.543, 226.409, 52616.153 20/06/05,07:40:10,03,09,1, 11.9,1,1, 9.133, 10564.517, 226.404, 52616.154 20/06/05,07:40:10,04,09,1, 11.9,1,1, 9.133, 10564.520, 226.417, 52616.155 20/06/05,07:40:10,05,09,1, 11.9,1,1, 9.133, 10564.518, 226.438, 52616.150 20/06/05,07:40:10,06,09,1, 11.9,1,1, 9.133, 10564.522, 226.391, 52616.079 20/06/05,07:40:10,07,09,1, 11.9,1,1, 9.133, 10564.533, 226.426, 52616.099 20/06/05,07:40:10,08,09,1, 11.9,1,1, 9.133, 10564.539, 226.412, 52616.095 20/06/05,07:40:10,09,09,1, 11.9,1,1, 9.133, 10564.517, 226.385, 52616.041 20/06/05,07:40:10,10,09,1, 11.9,1,1, 9.133, 10564.524, 226.450, 52616.115 20/06/05,07:40:10,11,09,1, 11.9,1,1, 9.133, 10564.510, 226.425, 52616.040 20/06/05,07:40:10,12,09,1, 11.9,1,1, 9.133, 10564.522, 226.420, 52616.032 20/06/05,07:40:10,13,09,1, 11.9,1,1, 9.133, 10564.512, 226.439, 52616.088 20/06/05,07:40:10,14,09,1, 11.9,1,1, 9.133, 10564.516, 226.426, 52616.046 20/06/05,07:40:10,15,09,1, 11.9,1,1, 9.133, 10564.495, 226.448, 52616.097 20/06/05,07:40:10,16,09,1, 11.9,1,1, 9.133, 10564.485, 226.431, 52616.055 20/06/05,07:40:10,17,09,1, 11.9,1,1, 9.133, 10564.523, 226.443, 52616.073 20/06/05,07:40:10,18,09,1, 11.9,1,1, 9.133, 10564.509, 226.460, 52616.074 20/06/05,07:40:10,19,09,1, 11.9,1,1, 9.133, 10564.524, 226.449, 52616.078 20/06/05,07:40:11,00,11,1, 11.9,1,1, 9.133, 10564.486, 226.442, 52616.101 20/06/05,07:40:11,01,11,1, 11.9,1,1, 9.133, 10564.523, 226.435, 52616.050 20/06/05,07:40:11,02,11,1, 11.9,1,1, 9.133, 10564.504, 226.440, 52616.050 20/06/05,07:40:11,03,11,1, 11.9,1,1, 9.133, 10564.522, 226.472, 52616.108 20/06/05,07:40:11,04,11,1, 11.9,1,1, 9.133, 10564.511, 226.462, 52616.092 20/06/05,07:40:11,05,11,1, 11.9,1,1, 9.133, 10564.512, 226.471, 52616.094 20/06/05,07:40:11,06,11,1, 11.9,1,1, 9.133, 10564.508, 226.457, 52616.069 20/06/05,07:40:11,07,11,1, 11.9,1,1, 9.133, 10564.525, 226.456, 52616.078 20/06/05,07:40:11,08,11,1, 11.9,1,1, 9.133, 10564.499, 226.472, 52616.110 20/06/05,07:40:11,09,11,1, 11.9,1,1, 9.133, 10564.512, 226.453, 52616.056 20/06/05,07:40:11,10,11,1, 11.9,1,1, 9.133, 10564.502, 226.481, 52616.098 20/06/05,07:40:11,11,11,1, 11.9,1,1, 9.133, 10564.494, 226.464, 52616.088 20/06/05,07:40:11,12,11,1, 11.9,1,1, 9.133, 10564.484, 226.460, 52616.060 20/06/05,07:40:11,13,11,1, 11.9,1,1, 9.133, 10564.504, 226.470, 52616.088 20/06/05,07:40:11,14,11,1, 11.9,1,1, 9.133, 10564.490, 226.448, 52616.067 20/06/05,07:40:11,15,11,1, 11.9,1,1, 9.133, 10564.505, 226.479, 52616.116 20/06/05,07:40:11,16,11,1, 11.9,1,1, 9.133, 10564.505, 226.473, 52616.068 20/06/05,07:40:11,17,11,1, 11.9,1,1, 9.133, 10564.513, 226.459, 52616.062 20/06/05,07:40:11,18,11,1, 11.9,1,1, 9.133, 10564.488, 226.466, 52616.120 20/06/05,07:40:11,19,11,1, 11.9,1,1, 9.133, 10564.487, 226.442, 52616.101 20/06/05,07:40:12,00,10,1, 11.9,1,1, 9.130, 10564.486, 226.564, 52616.056 20/06/05,07:40:12,01,10,1, 11.9,1,1, 9.130, 10564.486, 226.494, 52616.075 20/06/05,07:40:12,02,10,1, 11.9,1,1, 9.130, 10564.487, 226.493, 52616.040 20/06/05,07:40:12,03,10,1, 11.9,1,1, 9.130, 10564.503, 226.512, 52616.100 20/06/05,07:40:12,04,10,1, 11.9,1,1, 9.130, 10564.486, 226.490, 52616.064 20/06/05,07:40:12,05,10,1, 11.9,1,1, 9.130, 10564.501, 226.514, 52616.088 20/06/05,07:40:12,06,10,1, 11.9,1,1, 9.130, 10564.502, 226.511, 52616.097 20/06/05,07:40:12,07,10,1, 11.9,1,1, 9.130, 10564.515, 226.487, 52616.083 20/06/05,07:40:12,08,10,1, 11.9,1,1, 9.130, 10564.504, 226.515, 52616.076 20/06/05,07:40:12,09,10,1, 11.9,1,1, 9.130, 10564.495, 226.516, 52616.081 20/06/05,07:40:12,10,10,1, 11.9,1,1, 9.130, 10564.461, 226.517, 52616.024 20/06/05,07:40:12,11,10,1, 11.9,1,1, 9.130, 10564.491, 226.528, 52616.000 20/06/05,07:40:12,12,10,1, 11.9,1,1, 9.130, 10564.453, 226.540, 52616.124 20/06/05,07:40:12,13,10,1, 11.9,1,1, 9.130, 10564.501, 226.555, 52616.143 20/06/05,07:40:12,14,10,1, 11.9,1,1, 9.130, 10564.490, 226.514, 52616.088 20/06/05,07:40:12,15,10,1, 11.9,1,1, 9.130, 10564.506, 226.554, 52616.111 20/06/05,07:40:12,16,10,1, 11.9,1,1, 9.130, 10564.474, 226.544, 52616.113 20/06/05,07:40:12,17,10,1, 11.9,1,1, 9.130, 10564.472, 226.536, 52616.090 20/06/05,07:40:12,18,10,1, 11.9,1,1, 9.130, 10564.497, 226.555, 52616.079 20/06/05,07:40:12,19,10,1, 11.9,1,1, 9.130, 10564.493, 226.564, 52616.056 20/06/05,07:40:13,00,10,1, 11.9,1,1, 9.130, 10564.477, 226.622, 52616.075 20/06/05,07:40:13,01,10,1, 11.9,1,1, 9.130, 10564.502, 226.575, 52616.149 20/06/05,07:40:13,02,10,1, 11.9,1,1, 9.130, 10564.484, 226.558, 52616.051 20/06/05,07:40:13,03,10,1, 11.9,1,1, 9.130, 10564.489, 226.570, 52616.088 20/06/05,07:40:13,04,10,1, 11.9,1,1, 9.130, 10564.449, 226.540, 52616.056 20/06/05,07:40:13,05,10,1, 11.9,1,1, 9.130, 10564.457, 226.541, 52616.067 20/06/05,07:40:13,06,10,1, 11.9,1,1, 9.130, 10564.476, 226.578, 52616.082 20/06/05,07:40:13,07,10,1, 11.9,1,1, 9.130, 10564.491, 226.551, 52616.064 20/06/05,07:40:13,08,10,1, 11.9,1,1, 9.130, 10564.466, 226.576, 52616.066 20/06/05,07:40:13,09,10,1, 11.9,1,1, 9.130, 10564.466, 226.571, 52616.056 20/06/05,07:40:13,10,10,1, 11.9,1,1, 9.130, 10564.484, 226.591, 52616.072 20/06/05,07:40:13,11,10,1, 11.9,1,1, 9.130, 10564.479, 226.588, 52616.090 20/06/05,07:40:13,12,10,1, 11.9,1,1, 9.130, 10564.465, 226.557, 52616.029 20/06/05,07:40:13,13,10,1, 11.9,1,1, 9.130, 10564.475, 226.602, 52616.054 20/06/05,07:40:13,14,10,1, 11.9,1,1, 9.130, 10564.471, 226.606, 52616.093 20/06/05,07:40:13,15,10,1, 11.9,1,1, 9.130, 10564.477, 226.623, 52616.026 20/06/05,07:40:13,16,10,1, 11.9,1,1, 9.130, 10564.467, 226.613, 52616.044 20/06/05,07:40:13,17,10,1, 11.9,1,1, 9.130, 10564.467, 226.590, 52616.040 20/06/05,07:40:13,18,10,1, 11.9,1,1, 9.130, 10564.472, 226.627, 52616.093 20/06/05,07:40:13,19,10,1, 11.9,1,1, 9.130, 10564.478, 226.622, 52616.075 20/06/05,07:40:14,00,09,1, 11.8,1,1, 9.133, 10564.436, 226.662, 52616.041 20/06/05,07:40:14,01,09,1, 11.8,1,1, 9.133, 10564.468, 226.628, 52616.064 20/06/05,07:40:14,02,09,1, 11.8,1,1, 9.133, 10564.445, 226.598, 52616.036 20/06/05,07:40:14,03,09,1, 11.8,1,1, 9.133, 10564.467, 226.620, 52616.061 20/06/05,07:40:14,04,09,1, 11.8,1,1, 9.133, 10564.412, 226.620, 52616.166 20/06/05,07:40:14,05,09,1, 11.8,1,1, 9.133, 10564.443, 226.604, 52616.040 20/06/05,07:40:14,06,09,1, 11.8,1,1, 9.133, 10564.428, 226.655, 52616.128 20/06/05,07:40:14,07,09,1, 11.8,1,1, 9.133, 10564.483, 226.620, 52616.064 20/06/05,07:40:14,08,09,1, 11.8,1,1, 9.133, 10564.463, 226.614, 52616.057 20/06/05,07:40:14,09,09,1, 11.8,1,1, 9.133, 10564.462, 226.637, 52616.044 20/06/05,07:40:14,10,09,1, 11.8,1,1, 9.133, 10564.451, 226.619, 52616.083 20/06/05,07:40:14,11,09,1, 11.8,1,1, 9.133, 10564.459, 226.654, 52616.075 20/06/05,07:40:14,12,09,1, 11.8,1,1, 9.133, 10564.465, 226.658, 52616.048 20/06/05,07:40:14,13,09,1, 11.8,1,1, 9.133, 10564.466, 226.640, 52616.007 20/06/05,07:40:14,14,09,1, 11.8,1,1, 9.133, 10564.452, 226.658, 52616.076 20/06/05,07:40:14,15,09,1, 11.8,1,1, 9.133, 10564.429, 226.656, 52616.039 20/06/05,07:40:14,16,09,1, 11.8,1,1, 9.133, 10564.450, 226.682, 52616.050 20/06/05,07:40:14,17,09,1, 11.8,1,1, 9.133, 10564.438, 226.671, 52616.053 20/06/05,07:40:14,18,09,1, 11.8,1,1, 9.133, 10564.451, 226.641, 52616.075 20/06/05,07:40:14,19,09,1, 11.8,1,1, 9.133, 10564.442, 226.662, 52616.041 20/06/05,07:40:15,00,10,1, 11.9,1,1, 9.134, 10564.411, 226.728, 52616.036 20/06/05,07:40:15,01,10,1, 11.9,1,1, 9.134, 10564.459, 226.674, 52616.048 20/06/05,07:40:15,02,10,1, 11.9,1,1, 9.134, 10564.438, 226.679, 52616.079 20/06/05,07:40:15,03,10,1, 11.9,1,1, 9.134, 10564.441, 226.682, 52616.046 20/06/05,07:40:15,04,10,1, 11.9,1,1, 9.134, 10564.435, 226.657, 52616.080 20/06/05,07:40:15,05,10,1, 11.9,1,1, 9.134, 10564.442, 226.672, 52616.042 20/06/05,07:40:15,06,10,1, 11.9,1,1, 9.134, 10564.437, 226.683, 52616.060 20/06/05,07:40:15,07,10,1, 11.9,1,1, 9.134, 10564.435, 226.699, 52616.082 20/06/05,07:40:15,08,10,1, 11.9,1,1, 9.134, 10564.448, 226.682, 52616.072 20/06/05,07:40:15,09,10,1, 11.9,1,1, 9.134, 10564.431, 226.709, 52616.075 20/06/05,07:40:15,10,10,1, 11.9,1,1, 9.134, 10564.413, 226.684, 52616.033 20/06/05,07:40:15,11,10,1, 11.9,1,1, 9.134, 10564.454, 226.710, 52616.070 20/06/05,07:40:15,12,10,1, 11.9,1,1, 9.134, 10564.438, 226.672, 52616.033 20/06/05,07:40:15,13,10,1, 11.9,1,1, 9.134, 10564.444, 226.701, 52616.029 20/06/05,07:40:15,14,10,1, 11.9,1,1, 9.134, 10564.455, 226.717, 52616.045 20/06/05,07:40:15,15,10,1, 11.9,1,1, 9.134, 10564.449, 226.715, 52616.056 20/06/05,07:40:15,16,10,1, 11.9,1,1, 9.134, 10564.423, 226.711, 52616.047 20/06/05,07:40:15,17,10,1, 11.9,1,1, 9.134, 10564.437, 226.725, 52616.061 20/06/05,07:40:15,18,10,1, 11.9,1,1, 9.134, 10564.425, 226.694, 52616.055 20/06/05,07:40:15,19,10,1, 11.9,1,1, 9.134, 10564.419, 226.728, 52616.036 20/06/05,07:40:16,00,10,1, 11.9,1,1, 9.133, 10564.394, 226.773, 52616.055 20/06/05,07:40:16,01,10,1, 11.9,1,1, 9.133, 10564.446, 226.731, 52616.081 20/06/05,07:40:16,02,10,1, 11.9,1,1, 9.133, 10564.417, 226.747, 52616.066 20/06/05,07:40:16,03,10,1, 11.9,1,1, 9.133, 10564.436, 226.728, 52616.061 20/06/05,07:40:16,04,10,1, 11.9,1,1, 9.133, 10564.436, 226.746, 52616.059 20/06/05,07:40:16,05,10,1, 11.9,1,1, 9.133, 10564.392, 226.729, 52616.036 20/06/05,07:40:16,06,10,1, 11.9,1,1, 9.133, 10564.432, 226.736, 52616.048 20/06/05,07:40:16,07,10,1, 11.9,1,1, 9.133, 10564.408, 226.768, 52616.037 20/06/05,07:40:16,08,10,1, 11.9,1,1, 9.133, 10564.435, 226.750, 52616.073 20/06/05,07:40:16,09,10,1, 11.9,1,1, 9.133, 10564.443, 226.770, 52616.116 20/06/05,07:40:16,10,10,1, 11.9,1,1, 9.133, 10564.400, 226.759, 52616.088 20/06/05,07:40:16,11,10,1, 11.9,1,1, 9.133, 10564.440, 226.762, 52616.107 20/06/05,07:40:16,12,10,1, 11.9,1,1, 9.133, 10564.422, 226.761, 52616.097 20/06/05,07:40:16,13,10,1, 11.9,1,1, 9.133, 10564.393, 226.728, 52616.053 20/06/05,07:40:16,14,10,1, 11.9,1,1, 9.133, 10564.445, 226.751, 52616.077 20/06/05,07:40:16,15,10,1, 11.9,1,1, 9.133, 10564.400, 226.749, 52616.083 20/06/05,07:40:16,16,10,1, 11.9,1,1, 9.133, 10564.398, 226.764, 52616.077 20/06/05,07:40:16,17,10,1, 11.9,1,1, 9.133, 10564.424, 226.785, 52616.090 20/06/05,07:40:16,18,10,1, 11.9,1,1, 9.133, 10564.393, 226.726, 52616.063 20/06/05,07:40:16,19,10,1, 11.9,1,1, 9.133, 10564.396, 226.773, 52616.055 20/06/05,07:40:17,00,10,1, 11.8,1,1, 9.136, 10564.369, 226.863, 52616.057 20/06/05,07:40:17,01,10,1, 11.8,1,1, 9.136, 10564.403, 226.779, 52616.072 20/06/05,07:40:17,02,10,1, 11.8,1,1, 9.136, 10564.415, 226.795, 52616.057 20/06/05,07:40:17,03,10,1, 11.8,1,1, 9.136, 10564.395, 226.778, 52616.052 20/06/05,07:40:17,04,10,1, 11.8,1,1, 9.136, 10564.394, 226.757, 52616.041 20/06/05,07:40:17,05,10,1, 11.8,1,1, 9.136, 10564.394, 226.799, 52616.042 20/06/05,07:40:17,06,10,1, 11.8,1,1, 9.136, 10564.386, 226.783, 52616.035 20/06/05,07:40:17,07,10,1, 11.8,1,1, 9.136, 10564.366, 226.786, 52616.052 20/06/05,07:40:17,08,10,1, 11.8,1,1, 9.136, 10564.413, 226.757, 52616.055 20/06/05,07:40:17,09,10,1, 11.8,1,1, 9.136, 10564.408, 226.824, 52616.125 20/06/05,07:40:17,10,10,1, 11.8,1,1, 9.136, 10564.390, 226.790, 52616.047 20/06/05,07:40:17,11,10,1, 11.8,1,1, 9.136, 10564.375, 226.813, 52616.061 20/06/05,07:40:17,12,10,1, 11.8,1,1, 9.136, 10564.400, 226.814, 52616.052 20/06/05,07:40:17,13,10,1, 11.8,1,1, 9.136, 10564.401, 226.809, 52616.052 20/06/05,07:40:17,14,10,1, 11.8,1,1, 9.136, 10564.403, 226.829, 52616.071 20/06/05,07:40:17,15,10,1, 11.8,1,1, 9.136, 10564.382, 226.823, 52616.101 20/06/05,07:40:17,16,10,1, 11.8,1,1, 9.136, 10564.396, 226.811, 52616.068 20/06/05,07:40:17,17,10,1, 11.8,1,1, 9.136, 10564.372, 226.822, 52616.067 20/06/05,07:40:17,18,10,1, 11.8,1,1, 9.136, 10564.418, 226.850, 52616.058 20/06/05,07:40:17,19,10,1, 11.8,1,1, 9.136, 10564.370, 226.863, 52616.057 20/06/05,07:40:18,00,10,1, 11.8,1,1, 9.131, 10564.352, 226.906, 52616.079 20/06/05,07:40:18,01,10,1, 11.8,1,1, 9.131, 10564.389, 226.858, 52616.084 20/06/05,07:40:18,02,10,1, 11.8,1,1, 9.131, 10564.356, 226.832, 52616.064 20/06/05,07:40:18,03,10,1, 11.8,1,1, 9.131, 10564.360, 226.823, 52616.087 20/06/05,07:40:18,04,10,1, 11.8,1,1, 9.131, 10564.394, 226.839, 52616.069 20/06/05,07:40:18,05,10,1, 11.8,1,1, 9.131, 10564.368, 226.837, 52616.052 20/06/05,07:40:18,06,10,1, 11.8,1,1, 9.131, 10564.408, 226.862, 52616.028 20/06/05,07:40:18,07,10,1, 11.8,1,1, 9.131, 10564.389, 226.864, 52616.040 20/06/05,07:40:18,08,10,1, 11.8,1,1, 9.131, 10564.385, 226.855, 52616.044 20/06/05,07:40:18,09,10,1, 11.8,1,1, 9.131, 10564.380, 226.937, 52616.082 20/06/05,07:40:18,10,10,1, 11.8,1,1, 9.131, 10564.404, 226.867, 52616.050 20/06/05,07:40:18,11,10,1, 11.8,1,1, 9.131, 10564.412, 226.885, 52616.076 20/06/05,07:40:18,12,10,1, 11.8,1,1, 9.131, 10564.382, 226.887, 52616.056 20/06/05,07:40:18,13,10,1, 11.8,1,1, 9.131, 10564.387, 226.895, 52616.082 20/06/05,07:40:18,14,10,1, 11.8,1,1, 9.131, 10564.382, 226.910, 52616.086 20/06/05,07:40:18,15,10,1, 11.8,1,1, 9.131, 10564.348, 226.882, 52616.032 20/06/05,07:40:18,16,10,1, 11.8,1,1, 9.131, 10564.367, 226.890, 52616.048 20/06/05,07:40:18,17,10,1, 11.8,1,1, 9.131, 10564.363, 226.875, 52616.081 20/06/05,07:40:18,18,10,1, 11.8,1,1, 9.131, 10564.369, 226.913, 52616.052 20/06/05,07:40:18,19,10,1, 11.8,1,1, 9.131, 10564.359, 226.906, 52616.079 20/06/05,07:40:19,00,10,1, 11.9,1,1, 9.130, 10564.352, 226.969, 52616.063 20/06/05,07:40:19,01,10,1, 11.9,1,1, 9.130, 10564.368, 226.932, 52616.097 20/06/05,07:40:19,02,10,1, 11.9,1,1, 9.130, 10564.366, 226.913, 52616.076 20/06/05,07:40:19,03,10,1, 11.9,1,1, 9.130, 10564.358, 226.924, 52616.061 20/06/05,07:40:19,04,10,1, 11.9,1,1, 9.130, 10564.364, 226.941, 52616.067 20/06/05,07:40:19,05,10,1, 11.9,1,1, 9.130, 10564.370, 226.925, 52616.080 20/06/05,07:40:19,06,10,1, 11.9,1,1, 9.130, 10564.337, 226.943, 52616.067 20/06/05,07:40:19,07,10,1, 11.9,1,1, 9.130, 10564.385, 226.940, 52616.067 20/06/05,07:40:19,08,10,1, 11.9,1,1, 9.130, 10564.355, 226.912, 52616.066 20/06/05,07:40:19,09,10,1, 11.9,1,1, 9.130, 10564.385, 226.931, 52616.107 20/06/05,07:40:19,10,10,1, 11.9,1,1, 9.130, 10564.346, 226.928, 52616.073 20/06/05,07:40:19,11,10,1, 11.9,1,1, 9.130, 10564.349, 226.948, 52616.059 20/06/05,07:40:19,12,10,1, 11.9,1,1, 9.130, 10564.361, 226.946, 52616.071 20/06/05,07:40:19,13,10,1, 11.9,1,1, 9.130, 10564.360, 226.949, 52616.067 20/06/05,07:40:19,14,10,1, 11.9,1,1, 9.130, 10564.332, 226.964, 52616.058 20/06/05,07:40:19,15,10,1, 11.9,1,1, 9.130, 10564.372, 226.946, 52616.067 20/06/05,07:40:19,16,10,1, 11.9,1,1, 9.130, 10564.352, 226.991, 52616.075 20/06/05,07:40:19,17,10,1, 11.9,1,1, 9.130, 10564.356, 226.963, 52616.085 20/06/05,07:40:19,18,10,1, 11.9,1,1, 9.130, 10564.357, 226.972, 52616.067 20/06/05,07:40:19,19,10,1, 11.9,1,1, 9.130, 10564.355, 226.969, 52616.063 20/06/05,07:40:20,00,10,1, 11.9,1,1, 9.128, 10564.352, 227.025, 52616.070 20/06/05,07:40:20,01,10,1, 11.9,1,1, 9.128, 10564.377, 226.980, 52616.099 20/06/05,07:40:20,02,10,1, 11.9,1,1, 9.128, 10564.331, 226.966, 52616.058 20/06/05,07:40:20,03,10,1, 11.9,1,1, 9.128, 10564.347, 226.965, 52616.055 20/06/05,07:40:20,04,10,1, 11.9,1,1, 9.128, 10564.352, 226.993, 52616.079 20/06/05,07:40:20,05,10,1, 11.9,1,1, 9.128, 10564.350, 226.961, 52616.061 20/06/05,07:40:20,06,10,1, 11.9,1,1, 9.128, 10564.358, 226.977, 52616.064 20/06/05,07:40:20,07,10,1, 11.9,1,1, 9.128, 10564.343, 226.983, 52616.084 20/06/05,07:40:20,08,10,1, 11.9,1,1, 9.128, 10564.338, 227.002, 52616.076 20/06/05,07:40:20,09,10,1, 11.9,1,1, 9.128, 10564.343, 226.986, 52616.031 20/06/05,07:40:20,10,10,1, 11.9,1,1, 9.128, 10564.350, 226.957, 52616.014 20/06/05,07:40:20,11,10,1, 11.9,1,1, 9.128, 10564.331, 226.991, 52616.055 20/06/05,07:40:20,12,10,1, 11.9,1,1, 9.128, 10564.328, 227.006, 52616.076 20/06/05,07:40:20,13,10,1, 11.9,1,1, 9.128, 10564.346, 227.004, 52616.085 20/06/05,07:40:20,14,10,1, 11.9,1,1, 9.128, 10564.360, 226.998, 52616.088 20/06/05,07:40:20,15,10,1, 11.9,1,1, 9.128, 10564.349, 226.989, 52616.076 20/06/05,07:40:20,16,10,1, 11.9,1,1, 9.128, 10564.336, 226.987, 52616.113 20/06/05,07:40:20,17,10,1, 11.9,1,1, 9.128, 10564.329, 226.995, 52616.077 20/06/05,07:40:20,18,10,1, 11.9,1,1, 9.128, 10564.341, 227.020, 52616.076 20/06/05,07:40:20,19,10,1, 11.9,1,1, 9.128, 10564.356, 227.025, 52616.070 20/06/05,07:40:21,00,10,1, 11.8,1,1, 9.137, 10564.277, 227.056, 52616.054 20/06/05,07:40:21,01,10,1, 11.8,1,1, 9.137, 10564.322, 227.013, 52616.095 20/06/05,07:40:21,02,10,1, 11.8,1,1, 9.137, 10564.342, 227.009, 52616.081 20/06/05,07:40:21,03,10,1, 11.8,1,1, 9.137, 10564.341, 227.028, 52616.076 20/06/05,07:40:21,04,10,1, 11.8,1,1, 9.137, 10564.358, 227.029, 52616.101 20/06/05,07:40:21,05,10,1, 11.8,1,1, 9.137, 10564.325, 227.020, 52616.028 20/06/05,07:40:21,06,10,1, 11.8,1,1, 9.137, 10564.348, 227.054, 52616.053 20/06/05,07:40:21,07,10,1, 11.8,1,1, 9.137, 10564.348, 227.031, 52616.031 20/06/05,07:40:21,08,10,1, 11.8,1,1, 9.137, 10564.333, 227.047, 52616.074 20/06/05,07:40:21,09,10,1, 11.8,1,1, 9.137, 10564.310, 227.044, 52616.025 20/06/05,07:40:21,10,10,1, 11.8,1,1, 9.137, 10564.330, 227.053, 52616.071 20/06/05,07:40:21,11,10,1, 11.8,1,1, 9.137, 10564.316, 227.057, 52616.055 20/06/05,07:40:21,12,10,1, 11.8,1,1, 9.137, 10564.305, 227.015, 52616.044 20/06/05,07:40:21,13,10,1, 11.8,1,1, 9.137, 10564.340, 227.037, 52616.033 20/06/05,07:40:21,14,10,1, 11.8,1,1, 9.137, 10564.313, 227.063, 52616.074 20/06/05,07:40:21,15,10,1, 11.8,1,1, 9.137, 10564.327, 227.027, 52616.077 20/06/05,07:40:21,16,10,1, 11.8,1,1, 9.137, 10564.340, 227.080, 52616.072 20/06/05,07:40:21,17,10,1, 11.8,1,1, 9.137, 10564.289, 227.052, 52616.040 20/06/05,07:40:21,18,10,1, 11.8,1,1, 9.137, 10564.346, 227.071, 52616.046 20/06/05,07:40:21,19,10,1, 11.8,1,1, 9.137, 10564.281, 227.056, 52616.054 20/06/05,07:40:22,00,10,1, 11.9,1,1, 9.132, 10564.286, 227.094, 52616.057 20/06/05,07:40:22,01,10,1, 11.9,1,1, 9.132, 10564.317, 227.081, 52616.086 20/06/05,07:40:22,02,10,1, 11.9,1,1, 9.132, 10564.321, 227.058, 52616.044 20/06/05,07:40:22,03,10,1, 11.9,1,1, 9.132, 10564.302, 227.093, 52616.047 20/06/05,07:40:22,04,10,1, 11.9,1,1, 9.132, 10564.306, 227.070, 52616.073 20/06/05,07:40:22,05,10,1, 11.9,1,1, 9.132, 10564.302, 227.075, 52616.070 20/06/05,07:40:22,06,10,1, 11.9,1,1, 9.132, 10564.285, 227.076, 52616.038 20/06/05,07:40:22,07,10,1, 11.9,1,1, 9.132, 10564.279, 227.078, 52616.057 20/06/05,07:40:22,08,10,1, 11.9,1,1, 9.132, 10564.262, 227.083, 52616.086 20/06/05,07:40:22,09,10,1, 11.9,1,1, 9.132, 10564.290, 227.063, 52616.078 20/06/05,07:40:22,10,10,1, 11.9,1,1, 9.132, 10564.311, 227.078, 52616.098 20/06/05,07:40:22,11,10,1, 11.9,1,1, 9.132, 10564.288, 227.102, 52616.090 20/06/05,07:40:22,12,10,1, 11.9,1,1, 9.132, 10564.302, 227.084, 52616.067 20/06/05,07:40:22,13,10,1, 11.9,1,1, 9.132, 10564.314, 227.089, 52616.075 20/06/05,07:40:22,14,10,1, 11.9,1,1, 9.132, 10564.298, 227.084, 52616.083 20/06/05,07:40:22,15,10,1, 11.9,1,1, 9.132, 10564.296, 227.085, 52616.113 20/06/05,07:40:22,16,10,1, 11.9,1,1, 9.132, 10564.292, 227.104, 52616.113 20/06/05,07:40:22,17,10,1, 11.9,1,1, 9.132, 10564.289, 227.073, 52616.076 20/06/05,07:40:22,18,10,1, 11.9,1,1, 9.132, 10564.279, 227.087, 52616.103 20/06/05,07:40:22,19,10,1, 11.9,1,1, 9.132, 10564.291, 227.094, 52616.057 20/06/05,07:40:23,00,10,1, 11.9,1,1, 9.136, 10564.277, 227.144, 52616.066 20/06/05,07:40:23,01,10,1, 11.9,1,1, 9.136, 10564.311, 227.112, 52616.083 20/06/05,07:40:23,02,10,1, 11.9,1,1, 9.136, 10564.290, 227.086, 52616.102 20/06/05,07:40:23,03,10,1, 11.9,1,1, 9.136, 10564.304, 227.115, 52616.080 20/06/05,07:40:23,04,10,1, 11.9,1,1, 9.136, 10564.279, 227.111, 52616.045 20/06/05,07:40:23,05,10,1, 11.9,1,1, 9.136, 10564.308, 227.130, 52616.087 20/06/05,07:40:23,06,10,1, 11.9,1,1, 9.136, 10564.281, 227.118, 52616.081 20/06/05,07:40:23,07,10,1, 11.9,1,1, 9.136, 10564.315, 227.108, 52616.057 20/06/05,07:40:23,08,10,1, 11.9,1,1, 9.136, 10564.285, 227.138, 52616.114 20/06/05,07:40:23,09,10,1, 11.9,1,1, 9.136, 10564.301, 227.098, 52616.059 20/06/05,07:40:23,10,10,1, 11.9,1,1, 9.136, 10564.306, 227.126, 52616.075 20/06/05,07:40:23,11,10,1, 11.9,1,1, 9.136, 10564.305, 227.114, 52616.063 20/06/05,07:40:23,12,10,1, 11.9,1,1, 9.136, 10564.295, 227.107, 52616.062 20/06/05,07:40:23,13,10,1, 11.9,1,1, 9.136, 10564.302, 227.143, 52616.077 20/06/05,07:40:23,14,10,1, 11.9,1,1, 9.136, 10564.285, 227.128, 52616.072 20/06/05,07:40:23,15,10,1, 11.9,1,1, 9.136, 10564.274, 227.157, 52616.059 20/06/05,07:40:23,16,10,1, 11.9,1,1, 9.136, 10564.320, 227.154, 52616.041 20/06/05,07:40:23,17,10,1, 11.9,1,1, 9.136, 10564.281, 227.112, 52616.055 20/06/05,07:40:23,18,10,1, 11.9,1,1, 9.136, 10564.264, 227.155, 52616.061 20/06/05,07:40:23,19,10,1, 11.9,1,1, 9.136, 10564.279, 227.144, 52616.066 20/06/05,07:40:24,00,10,1, 11.9,1,1, 9.136, 10564.244, 227.233, 52616.071 20/06/05,07:40:24,01,10,1, 11.9,1,1, 9.136, 10564.295, 227.136, 52616.101 20/06/05,07:40:24,02,10,1, 11.9,1,1, 9.136, 10564.308, 227.134, 52616.089 20/06/05,07:40:24,03,10,1, 11.9,1,1, 9.136, 10564.290, 227.186, 52616.127 20/06/05,07:40:24,04,10,1, 11.9,1,1, 9.136, 10564.282, 227.180, 52616.092 20/06/05,07:40:24,05,10,1, 11.9,1,1, 9.136, 10564.288, 227.197, 52616.124 20/06/05,07:40:24,06,10,1, 11.9,1,1, 9.136, 10564.295, 227.156, 52616.076 20/06/05,07:40:24,07,10,1, 11.9,1,1, 9.136, 10564.293, 227.164, 52616.101 20/06/05,07:40:24,08,10,1, 11.9,1,1, 9.136, 10564.288, 227.186, 52616.103 20/06/05,07:40:24,09,10,1, 11.9,1,1, 9.136, 10564.275, 227.183, 52616.096 20/06/05,07:40:24,10,10,1, 11.9,1,1, 9.136, 10564.305, 227.173, 52616.118 20/06/05,07:40:24,11,10,1, 11.9,1,1, 9.136, 10564.243, 227.145, 52616.068 20/06/05,07:40:24,12,10,1, 11.9,1,1, 9.136, 10564.267, 227.210, 52616.076 20/06/05,07:40:24,13,10,1, 11.9,1,1, 9.136, 10564.271, 227.189, 52616.070 20/06/05,07:40:24,14,10,1, 11.9,1,1, 9.136, 10564.260, 227.161, 52616.085 20/06/05,07:40:24,15,10,1, 11.9,1,1, 9.136, 10564.259, 227.184, 52616.114 20/06/05,07:40:24,16,10,1, 11.9,1,1, 9.136, 10564.248, 227.184, 52616.093 20/06/05,07:40:24,17,10,1, 11.9,1,1, 9.136, 10564.258, 227.173, 52616.130 20/06/05,07:40:24,18,10,1, 11.9,1,1, 9.136, 10564.250, 227.174, 52616.081 20/06/05,07:40:24,19,10,1, 11.9,1,1, 9.136, 10564.251, 227.233, 52616.071 20/06/05,07:40:25,00,09,1, 11.9,1,1, 9.138, 10564.244, 227.237, 52616.093 20/06/05,07:40:25,01,09,1, 11.9,1,1, 9.138, 10564.239, 227.160, 52616.087 20/06/05,07:40:25,02,09,1, 11.9,1,1, 9.138, 10564.246, 227.210, 52616.099 20/06/05,07:40:25,03,09,1, 11.9,1,1, 9.138, 10564.252, 227.184, 52616.110 20/06/05,07:40:25,04,09,1, 11.9,1,1, 9.138, 10564.270, 227.227, 52616.115 20/06/05,07:40:25,05,09,1, 11.9,1,1, 9.138, 10564.244, 227.202, 52616.088 20/06/05,07:40:25,06,09,1, 11.9,1,1, 9.138, 10564.236, 227.183, 52616.070 20/06/05,07:40:25,07,09,1, 11.9,1,1, 9.138, 10564.270, 227.223, 52616.097 20/06/05,07:40:25,08,09,1, 11.9,1,1, 9.138, 10564.252, 227.187, 52616.077 20/06/05,07:40:25,09,09,1, 11.9,1,1, 9.138, 10564.251, 227.218, 52616.031 20/06/05,07:40:25,10,09,1, 11.9,1,1, 9.138, 10564.240, 227.207, 52616.078 20/06/05,07:40:25,11,09,1, 11.9,1,1, 9.138, 10564.214, 227.217, 52616.056 20/06/05,07:40:25,12,09,1, 11.9,1,1, 9.138, 10564.243, 227.212, 52616.108 20/06/05,07:40:25,13,09,1, 11.9,1,1, 9.138, 10564.212, 227.195, 52616.088 20/06/05,07:40:25,14,09,1, 11.9,1,1, 9.138, 10564.233, 227.212, 52616.080 20/06/05,07:40:25,15,09,1, 11.9,1,1, 9.138, 10564.246, 227.213, 52616.087 20/06/05,07:40:25,16,09,1, 11.9,1,1, 9.138, 10564.228, 227.199, 52616.080 20/06/05,07:40:25,17,09,1, 11.9,1,1, 9.138, 10564.251, 227.221, 52616.101 20/06/05,07:40:25,18,09,1, 11.9,1,1, 9.138, 10564.224, 227.178, 52616.085 20/06/05,07:40:25,19,09,1, 11.9,1,1, 9.138, 10564.246, 227.237, 52616.093 20/06/05,07:40:26,00,09,1, 11.9,1,1, 9.136, 10564.244, 227.256, 52616.079 20/06/05,07:40:26,01,09,1, 11.9,1,1, 9.136, 10564.224, 227.225, 52616.081 20/06/05,07:40:26,02,09,1, 11.9,1,1, 9.136, 10564.217, 227.219, 52616.076 20/06/05,07:40:26,03,09,1, 11.9,1,1, 9.136, 10564.202, 227.200, 52616.068 20/06/05,07:40:26,04,09,1, 11.9,1,1, 9.136, 10564.226, 227.246, 52616.095 20/06/05,07:40:26,05,09,1, 11.9,1,1, 9.136, 10564.231, 227.235, 52616.084 20/06/05,07:40:26,06,09,1, 11.9,1,1, 9.136, 10564.237, 227.230, 52616.098 20/06/05,07:40:26,07,09,1, 11.9,1,1, 9.136, 10564.224, 227.214, 52616.054 20/06/05,07:40:26,08,09,1, 11.9,1,1, 9.136, 10564.260, 227.229, 52616.069 20/06/05,07:40:26,09,09,1, 11.9,1,1, 9.136, 10564.241, 227.243, 52616.097 20/06/05,07:40:26,10,09,1, 11.9,1,1, 9.136, 10564.242, 227.227, 52616.091 20/06/05,07:40:26,11,09,1, 11.9,1,1, 9.136, 10564.230, 227.245, 52616.058 20/06/05,07:40:26,12,09,1, 11.9,1,1, 9.136, 10564.204, 227.234, 52616.076 20/06/05,07:40:26,13,09,1, 11.9,1,1, 9.136, 10564.226, 227.250, 52616.068 20/06/05,07:40:26,14,09,1, 11.9,1,1, 9.136, 10564.242, 227.243, 52616.063 20/06/05,07:40:26,15,09,1, 11.9,1,1, 9.136, 10564.226, 227.210, 52616.091 20/06/05,07:40:26,16,09,1, 11.9,1,1, 9.136, 10564.222, 227.223, 52616.102 20/06/05,07:40:26,17,09,1, 11.9,1,1, 9.136, 10564.235, 227.207, 52616.058 20/06/05,07:40:26,18,09,1, 11.9,1,1, 9.136, 10564.239, 227.279, 52616.113 20/06/05,07:40:26,19,09,1, 11.9,1,1, 9.136, 10564.247, 227.256, 52616.079 20/06/05,07:40:27,00,08,1, 11.9,1,1, 9.137, 10564.227, 227.284, 52616.095 20/06/05,07:40:27,01,08,1, 11.9,1,1, 9.137, 10564.247, 227.258, 52616.089 20/06/05,07:40:27,02,08,1, 11.9,1,1, 9.137, 10564.221, 227.232, 52616.085 20/06/05,07:40:27,03,08,1, 11.9,1,1, 9.137, 10564.233, 227.273, 52616.094 20/06/05,07:40:27,04,08,1, 11.9,1,1, 9.137, 10564.230, 227.269, 52616.061 20/06/05,07:40:27,05,08,1, 11.9,1,1, 9.137, 10564.239, 227.261, 52616.118 20/06/05,07:40:27,06,08,1, 11.9,1,1, 9.137, 10564.233, 227.259, 52616.115 20/06/05,07:40:27,07,08,1, 11.9,1,1, 9.137, 10564.203, 227.259, 52616.075 20/06/05,07:40:27,08,08,1, 11.9,1,1, 9.137, 10564.219, 227.274, 52616.100 20/06/05,07:40:27,09,08,1, 11.9,1,1, 9.137, 10564.204, 227.250, 52616.048 20/06/05,07:40:27,10,08,1, 11.9,1,1, 9.137, 10564.248, 227.238, 52616.089 20/06/05,07:40:27,11,08,1, 11.9,1,1, 9.137, 10564.241, 227.289, 52616.113 20/06/05,07:40:27,12,08,1, 11.9,1,1, 9.137, 10564.197, 227.261, 52616.079 20/06/05,07:40:27,13,08,1, 11.9,1,1, 9.137, 10564.204, 227.267, 52616.087 20/06/05,07:40:27,14,08,1, 11.9,1,1, 9.137, 10564.208, 227.270, 52616.144 20/06/05,07:40:27,15,08,1, 11.9,1,1, 9.137, 10564.226, 227.270, 52616.112 20/06/05,07:40:27,16,08,1, 11.9,1,1, 9.137, 10564.234, 227.312, 52616.134 20/06/05,07:40:27,17,08,1, 11.9,1,1, 9.137, 10564.212, 227.265, 52616.072 20/06/05,07:40:27,18,08,1, 11.9,1,1, 9.137, 10564.223, 227.313, 52616.107 20/06/05,07:40:27,19,08,1, 11.9,1,1, 9.137, 10564.232, 227.284, 52616.095 20/06/05,07:40:28,00,10,1, 11.9,1,1, 9.136, 10564.194, 227.313, 52616.155 20/06/05,07:40:28,01,10,1, 11.9,1,1, 9.136, 10564.218, 227.275, 52616.105 20/06/05,07:40:28,02,10,1, 11.9,1,1, 9.136, 10564.236, 227.289, 52616.106 20/06/05,07:40:28,03,10,1, 11.9,1,1, 9.136, 10564.217, 227.301, 52616.109 20/06/05,07:40:28,04,10,1, 11.9,1,1, 9.136, 10564.201, 227.238, 52616.102 20/06/05,07:40:28,05,10,1, 11.9,1,1, 9.136, 10564.212, 227.290, 52616.130 20/06/05,07:40:28,06,10,1, 11.9,1,1, 9.136, 10564.206, 227.275, 52616.111 20/06/05,07:40:28,07,10,1, 11.9,1,1, 9.136, 10564.203, 227.291, 52616.103 20/06/05,07:40:28,08,10,1, 11.9,1,1, 9.136, 10564.220, 227.311, 52616.106 20/06/05,07:40:28,09,10,1, 11.9,1,1, 9.136, 10564.209, 227.288, 52616.120 20/06/05,07:40:28,10,10,1, 11.9,1,1, 9.136, 10564.217, 227.310, 52616.116 20/06/05,07:40:28,11,10,1, 11.9,1,1, 9.136, 10564.219, 227.277, 52616.104 20/06/05,07:40:28,12,10,1, 11.9,1,1, 9.136, 10564.225, 227.334, 52616.126 20/06/05,07:40:28,13,10,1, 11.9,1,1, 9.136, 10564.222, 227.315, 52616.117 20/06/05,07:40:28,14,10,1, 11.9,1,1, 9.136, 10564.220, 227.321, 52616.114 20/06/05,07:40:28,15,10,1, 11.9,1,1, 9.136, 10564.231, 227.322, 52616.183 20/06/05,07:40:28,16,10,1, 11.9,1,1, 9.136, 10564.212, 227.295, 52616.154 20/06/05,07:40:28,17,10,1, 11.9,1,1, 9.136, 10564.218, 227.333, 52616.144 20/06/05,07:40:28,18,10,1, 11.9,1,1, 9.136, 10564.219, 227.309, 52616.127 20/06/05,07:40:28,19,10,1, 11.9,1,1, 9.136, 10564.195, 227.313, 52616.155 20/06/05,07:40:29,00,10,1, 11.8,1,1, 9.140, 10564.235, 227.346, 52616.192 20/06/05,07:40:29,01,10,1, 11.8,1,1, 9.140, 10564.214, 227.325, 52616.118 20/06/05,07:40:29,02,10,1, 11.8,1,1, 9.140, 10564.230, 227.337, 52616.124 20/06/05,07:40:29,03,10,1, 11.8,1,1, 9.140, 10564.197, 227.297, 52616.128 20/06/05,07:40:29,04,10,1, 11.8,1,1, 9.140, 10564.223, 227.325, 52616.171 20/06/05,07:40:29,05,10,1, 11.8,1,1, 9.140, 10564.223, 227.341, 52616.148 20/06/05,07:40:29,06,10,1, 11.8,1,1, 9.140, 10564.233, 227.335, 52616.184 20/06/05,07:40:29,07,10,1, 11.8,1,1, 9.140, 10564.233, 227.357, 52616.179 20/06/05,07:40:29,08,10,1, 11.8,1,1, 9.140, 10564.237, 227.312, 52616.122 20/06/05,07:40:29,09,10,1, 11.8,1,1, 9.140, 10564.212, 227.351, 52616.149 20/06/05,07:40:29,10,10,1, 11.8,1,1, 9.140, 10564.237, 227.361, 52616.129 20/06/05,07:40:29,11,10,1, 11.8,1,1, 9.140, 10564.243, 227.342, 52616.156 20/06/05,07:40:29,12,10,1, 11.8,1,1, 9.140, 10564.251, 227.349, 52616.150 20/06/05,07:40:29,13,10,1, 11.8,1,1, 9.140, 10564.192, 227.308, 52616.129 20/06/05,07:40:29,14,10,1, 11.8,1,1, 9.140, 10564.238, 227.357, 52616.131 20/06/05,07:40:29,15,10,1, 11.8,1,1, 9.140, 10564.225, 227.315, 52616.118 20/06/05,07:40:29,16,10,1, 11.8,1,1, 9.140, 10564.233, 227.338, 52616.147 20/06/05,07:40:29,17,10,1, 11.8,1,1, 9.140, 10564.217, 227.346, 52616.153 20/06/05,07:40:29,18,10,1, 11.8,1,1, 9.140, 10564.212, 227.311, 52616.176 20/06/05,07:40:29,19,10,1, 11.8,1,1, 9.140, 10564.243, 227.346, 52616.192 20/06/05,07:40:30,00,10,1, 11.9,1,1, 9.135, 10564.185, 227.328, 52616.158 20/06/05,07:40:30,01,10,1, 11.9,1,1, 9.135, 10564.209, 227.354, 52616.188 20/06/05,07:40:30,02,10,1, 11.9,1,1, 9.135, 10564.220, 227.355, 52616.161 20/06/05,07:40:30,03,10,1, 11.9,1,1, 9.135, 10564.200, 227.343, 52616.186 20/06/05,07:40:30,04,10,1, 11.9,1,1, 9.135, 10564.214, 227.378, 52616.168 20/06/05,07:40:30,05,10,1, 11.9,1,1, 9.135, 10564.205, 227.323, 52616.148 20/06/05,07:40:30,06,10,1, 11.9,1,1, 9.135, 10564.214, 227.352, 52616.197 20/06/05,07:40:30,07,10,1, 11.9,1,1, 9.135, 10564.216, 227.310, 52616.151 20/06/05,07:40:30,08,10,1, 11.9,1,1, 9.135, 10564.225, 227.346, 52616.179 20/06/05,07:40:30,09,10,1, 11.9,1,1, 9.135, 10564.211, 227.359, 52616.212 20/06/05,07:40:30,10,10,1, 11.9,1,1, 9.135, 10564.212, 227.320, 52616.176 20/06/05,07:40:30,11,10,1, 11.9,1,1, 9.135, 10564.215, 227.346, 52616.215 20/06/05,07:40:30,12,10,1, 11.9,1,1, 9.135, 10564.196, 227.322, 52616.167 20/06/05,07:40:30,13,10,1, 11.9,1,1, 9.135, 10564.259, 227.346, 52616.174 20/06/05,07:40:30,14,10,1, 11.9,1,1, 9.135, 10564.225, 227.331, 52616.159 20/06/05,07:40:30,15,10,1, 11.9,1,1, 9.135, 10564.216, 227.357, 52616.191 20/06/05,07:40:30,16,10,1, 11.9,1,1, 9.135, 10564.202, 227.341, 52616.151 20/06/05,07:40:30,17,10,1, 11.9,1,1, 9.135, 10564.219, 227.325, 52616.142 20/06/05,07:40:30,18,10,1, 11.9,1,1, 9.135, 10564.224, 227.359, 52616.147 20/06/05,07:40:30,19,10,1, 11.9,1,1, 9.135, 10564.189, 227.328, 52616.158 20/06/05,07:40:31,00,09,1, 11.9,1,1, 9.136, 10564.244, 227.377, 52616.199 20/06/05,07:40:31,01,09,1, 11.9,1,1, 9.136, 10564.195, 227.343, 52616.159 20/06/05,07:40:31,02,09,1, 11.9,1,1, 9.136, 10564.196, 227.348, 52616.159 20/06/05,07:40:31,03,09,1, 11.9,1,1, 9.136, 10564.224, 227.355, 52616.136 20/06/05,07:40:31,04,09,1, 11.9,1,1, 9.136, 10564.243, 227.356, 52616.167 20/06/05,07:40:31,05,09,1, 11.9,1,1, 9.136, 10564.235, 227.341, 52616.147 20/06/05,07:40:31,06,09,1, 11.9,1,1, 9.136, 10564.219, 227.332, 52616.131 20/06/05,07:40:31,07,09,1, 11.9,1,1, 9.136, 10564.237, 227.372, 52616.170 20/06/05,07:40:31,08,09,1, 11.9,1,1, 9.136, 10564.222, 227.362, 52616.153 20/06/05,07:40:31,09,09,1, 11.9,1,1, 9.136, 10564.211, 227.372, 52616.142 20/06/05,07:40:31,10,09,1, 11.9,1,1, 9.136, 10564.208, 227.359, 52616.125 20/06/05,07:40:31,11,09,1, 11.9,1,1, 9.136, 10564.230, 227.349, 52616.155 20/06/05,07:40:31,12,09,1, 11.9,1,1, 9.136, 10564.242, 227.387, 52616.198 20/06/05,07:40:31,13,09,1, 11.9,1,1, 9.136, 10564.232, 227.366, 52616.148 20/06/05,07:40:31,14,09,1, 11.9,1,1, 9.136, 10564.205, 227.339, 52616.191 20/06/05,07:40:31,15,09,1, 11.9,1,1, 9.136, 10564.209, 227.340, 52616.172 20/06/05,07:40:31,16,09,1, 11.9,1,1, 9.136, 10564.217, 227.359, 52616.170 20/06/05,07:40:31,17,09,1, 11.9,1,1, 9.136, 10564.232, 227.378, 52616.170 20/06/05,07:40:31,18,09,1, 11.9,1,1, 9.136, 10564.223, 227.354, 52616.170 20/06/05,07:40:31,19,09,1, 11.9,1,1, 9.136, 10564.249, 227.377, 52616.199 20/06/05,07:40:32,00,09,1, 11.9,1,1, 9.135, 10564.210, 227.359, 52616.202 20/06/05,07:40:32,01,09,1, 11.9,1,1, 9.135, 10564.217, 227.361, 52616.180 20/06/05,07:40:32,02,09,1, 11.9,1,1, 9.135, 10564.228, 227.369, 52616.179 20/06/05,07:40:32,03,09,1, 11.9,1,1, 9.135, 10564.231, 227.350, 52616.169 20/06/05,07:40:32,04,09,1, 11.9,1,1, 9.135, 10564.232, 227.381, 52616.187 20/06/05,07:40:32,05,09,1, 11.9,1,1, 9.135, 10564.215, 227.334, 52616.157 20/06/05,07:40:32,06,09,1, 11.9,1,1, 9.135, 10564.215, 227.343, 52616.216 20/06/05,07:40:32,07,09,1, 11.9,1,1, 9.135, 10564.214, 227.359, 52616.195 20/06/05,07:40:32,08,09,1, 11.9,1,1, 9.135, 10564.229, 227.355, 52616.175 20/06/05,07:40:32,09,09,1, 11.9,1,1, 9.135, 10564.238, 227.394, 52616.221 20/06/05,07:40:32,10,09,1, 11.9,1,1, 9.135, 10564.227, 227.350, 52616.176 20/06/05,07:40:32,11,09,1, 11.9,1,1, 9.135, 10564.212, 227.361, 52616.221 20/06/05,07:40:32,12,09,1, 11.9,1,1, 9.135, 10564.205, 227.373, 52616.177 20/06/05,07:40:32,13,09,1, 11.9,1,1, 9.135, 10564.224, 227.365, 52616.148 20/06/05,07:40:32,14,09,1, 11.9,1,1, 9.135, 10564.233, 227.395, 52616.166 20/06/05,07:40:32,15,09,1, 11.9,1,1, 9.135, 10564.220, 227.368, 52616.181 20/06/05,07:40:32,16,09,1, 11.9,1,1, 9.135, 10564.242, 227.376, 52616.179 20/06/05,07:40:32,17,09,1, 11.9,1,1, 9.135, 10564.218, 227.351, 52616.177 20/06/05,07:40:32,18,09,1, 11.9,1,1, 9.135, 10564.246, 227.357, 52616.207 20/06/05,07:40:32,19,09,1, 11.9,1,1, 9.135, 10564.216, 227.359, 52616.202 20/06/05,07:40:33,00,09,1, 11.8,1,1, 9.139, 10564.227, 227.354, 52616.174 20/06/05,07:40:33,01,09,1, 11.8,1,1, 9.139, 10564.217, 227.372, 52616.190 20/06/05,07:40:33,02,09,1, 11.8,1,1, 9.139, 10564.232, 227.362, 52616.182 20/06/05,07:40:33,03,09,1, 11.8,1,1, 9.139, 10564.243, 227.376, 52616.192 20/06/05,07:40:33,04,09,1, 11.8,1,1, 9.139, 10564.261, 227.346, 52616.207 20/06/05,07:40:33,05,09,1, 11.8,1,1, 9.139, 10564.217, 227.371, 52616.180 20/06/05,07:40:33,06,09,1, 11.8,1,1, 9.139, 10564.216, 227.397, 52616.191 20/06/05,07:40:33,07,09,1, 11.8,1,1, 9.139, 10564.218, 227.360, 52616.165 20/06/05,07:40:33,08,09,1, 11.8,1,1, 9.139, 10564.234, 227.386, 52616.211 20/06/05,07:40:33,09,09,1, 11.8,1,1, 9.139, 10564.220, 227.363, 52616.210 20/06/05,07:40:33,10,09,1, 11.8,1,1, 9.139, 10564.223, 227.401, 52616.212 20/06/05,07:40:33,11,09,1, 11.8,1,1, 9.139, 10564.211, 227.366, 52616.199 20/06/05,07:40:33,12,09,1, 11.8,1,1, 9.139, 10564.230, 227.383, 52616.235 20/06/05,07:40:33,13,09,1, 11.8,1,1, 9.139, 10564.224, 227.398, 52616.222 20/06/05,07:40:33,14,09,1, 11.8,1,1, 9.139, 10564.217, 227.370, 52616.217 20/06/05,07:40:33,15,09,1, 11.8,1,1, 9.139, 10564.214, 227.405, 52616.239 20/06/05,07:40:33,16,09,1, 11.8,1,1, 9.139, 10564.231, 227.360, 52616.228 20/06/05,07:40:33,17,09,1, 11.8,1,1, 9.139, 10564.213, 227.387, 52616.250 20/06/05,07:40:33,18,09,1, 11.8,1,1, 9.139, 10564.217, 227.391, 52616.194 20/06/05,07:40:33,19,09,1, 11.8,1,1, 9.139, 10564.233, 227.354, 52616.174 20/06/05,07:40:34,00,09,1, 11.9,1,1, 9.142, 10564.210, 227.401, 52616.250 20/06/05,07:40:34,01,09,1, 11.9,1,1, 9.142, 10564.214, 227.377, 52616.163 20/06/05,07:40:34,02,09,1, 11.9,1,1, 9.142, 10564.268, 227.404, 52616.155 20/06/05,07:40:34,03,09,1, 11.9,1,1, 9.142, 10564.221, 227.374, 52616.197 20/06/05,07:40:34,04,09,1, 11.9,1,1, 9.142, 10564.248, 227.382, 52616.237 20/06/05,07:40:34,05,09,1, 11.9,1,1, 9.142, 10564.239, 227.370, 52616.187 20/06/05,07:40:34,06,09,1, 11.9,1,1, 9.142, 10564.238, 227.358, 52616.241 20/06/05,07:40:34,07,09,1, 11.9,1,1, 9.142, 10564.235, 227.386, 52616.210 20/06/05,07:40:34,08,09,1, 11.9,1,1, 9.142, 10564.221, 227.401, 52616.229 20/06/05,07:40:34,09,09,1, 11.9,1,1, 9.142, 10564.215, 227.375, 52616.227 20/06/05,07:40:34,10,09,1, 11.9,1,1, 9.142, 10564.224, 227.396, 52616.214 20/06/05,07:40:34,11,09,1, 11.9,1,1, 9.142, 10564.239, 227.376, 52616.253 20/06/05,07:40:34,12,09,1, 11.9,1,1, 9.142, 10564.223, 227.370, 52616.216 20/06/05,07:40:34,13,09,1, 11.9,1,1, 9.142, 10564.229, 227.359, 52616.216 20/06/05,07:40:34,14,09,1, 11.9,1,1, 9.142, 10564.254, 227.396, 52616.245 20/06/05,07:40:34,15,09,1, 11.9,1,1, 9.142, 10564.210, 227.387, 52616.221 20/06/05,07:40:34,16,09,1, 11.9,1,1, 9.142, 10564.222, 227.390, 52616.219 20/06/05,07:40:34,17,09,1, 11.9,1,1, 9.142, 10564.228, 227.389, 52616.235 20/06/05,07:40:34,18,09,1, 11.9,1,1, 9.142, 10564.212, 227.387, 52616.246 20/06/05,07:40:34,19,09,1, 11.9,1,1, 9.142, 10564.216, 227.401, 52616.250 20/06/05,07:40:35,00,10,1, 11.9,1,1, 9.138, 10564.202, 227.348, 52616.238 20/06/05,07:40:35,01,10,1, 11.9,1,1, 9.138, 10564.222, 227.386, 52616.251 20/06/05,07:40:35,02,10,1, 11.9,1,1, 9.138, 10564.208, 227.355, 52616.215 20/06/05,07:40:35,03,10,1, 11.9,1,1, 9.138, 10564.216, 227.372, 52616.255 20/06/05,07:40:35,04,10,1, 11.9,1,1, 9.138, 10564.221, 227.387, 52616.239 20/06/05,07:40:35,05,10,1, 11.9,1,1, 9.138, 10564.212, 227.391, 52616.237 20/06/05,07:40:35,06,10,1, 11.9,1,1, 9.138, 10564.206, 227.405, 52616.260 20/06/05,07:40:35,07,10,1, 11.9,1,1, 9.138, 10564.191, 227.372, 52616.219 20/06/05,07:40:35,08,10,1, 11.9,1,1, 9.138, 10564.229, 227.375, 52616.282 20/06/05,07:40:35,09,10,1, 11.9,1,1, 9.138, 10564.196, 227.362, 52616.252 20/06/05,07:40:35,10,10,1, 11.9,1,1, 9.138, 10564.226, 227.370, 52616.268 20/06/05,07:40:35,11,10,1, 11.9,1,1, 9.138, 10564.222, 227.374, 52616.234 20/06/05,07:40:35,12,10,1, 11.9,1,1, 9.138, 10564.221, 227.355, 52616.223 20/06/05,07:40:35,13,10,1, 11.9,1,1, 9.138, 10564.238, 227.372, 52616.252 20/06/05,07:40:35,14,10,1, 11.9,1,1, 9.138, 10564.212, 227.367, 52616.216 20/06/05,07:40:35,15,10,1, 11.9,1,1, 9.138, 10564.222, 227.377, 52616.273 20/06/05,07:40:35,16,10,1, 11.9,1,1, 9.138, 10564.230, 227.366, 52616.230 20/06/05,07:40:35,17,10,1, 11.9,1,1, 9.138, 10564.188, 227.372, 52616.217 20/06/05,07:40:35,18,10,1, 11.9,1,1, 9.138, 10564.189, 227.387, 52616.248 20/06/05,07:40:35,19,10,1, 11.9,1,1, 9.138, 10564.208, 227.348, 52616.238 20/06/05,07:40:36,00,10,1, 11.9,1,1, 9.138, 10564.227, 227.360, 52616.276 20/06/05,07:40:36,01,10,1, 11.9,1,1, 9.138, 10564.225, 227.339, 52616.211 20/06/05,07:40:36,02,10,1, 11.9,1,1, 9.138, 10564.221, 227.374, 52616.287 20/06/05,07:40:36,03,10,1, 11.9,1,1, 9.138, 10564.203, 227.358, 52616.244 20/06/05,07:40:36,04,10,1, 11.9,1,1, 9.138, 10564.199, 227.354, 52616.223 20/06/05,07:40:36,05,10,1, 11.9,1,1, 9.138, 10564.232, 227.371, 52616.294 20/06/05,07:40:36,06,10,1, 11.9,1,1, 9.138, 10564.207, 227.337, 52616.215 20/06/05,07:40:36,07,10,1, 11.9,1,1, 9.138, 10564.207, 227.365, 52616.243 20/06/05,07:40:36,08,10,1, 11.9,1,1, 9.138, 10564.208, 227.368, 52616.231 20/06/05,07:40:36,09,10,1, 11.9,1,1, 9.138, 10564.202, 227.342, 52616.221 20/06/05,07:40:36,10,10,1, 11.9,1,1, 9.138, 10564.218, 227.365, 52616.257 20/06/05,07:40:36,11,10,1, 11.9,1,1, 9.138, 10564.213, 227.340, 52616.255 20/06/05,07:40:36,12,10,1, 11.9,1,1, 9.138, 10564.218, 227.376, 52616.277 20/06/05,07:40:36,13,10,1, 11.9,1,1, 9.138, 10564.219, 227.334, 52616.238 20/06/05,07:40:36,14,10,1, 11.9,1,1, 9.138, 10564.239, 227.356, 52616.275 20/06/05,07:40:36,15,10,1, 11.9,1,1, 9.138, 10564.208, 227.366, 52616.262 20/06/05,07:40:36,16,10,1, 11.9,1,1, 9.138, 10564.204, 227.366, 52616.277 20/06/05,07:40:36,17,10,1, 11.9,1,1, 9.138, 10564.240, 227.367, 52616.264 20/06/05,07:40:36,18,10,1, 11.9,1,1, 9.138, 10564.208, 227.355, 52616.246 20/06/05,07:40:36,19,10,1, 11.9,1,1, 9.138, 10564.229, 227.360, 52616.276 20/06/05,07:40:37,00,10,1, 11.9,1,1, 9.138, 10564.227, 227.321, 52616.241 20/06/05,07:40:37,01,10,1, 11.9,1,1, 9.138, 10564.224, 227.347, 52616.258 20/06/05,07:40:37,02,10,1, 11.9,1,1, 9.138, 10564.207, 227.364, 52616.231 20/06/05,07:40:37,03,10,1, 11.9,1,1, 9.138, 10564.218, 227.355, 52616.255 20/06/05,07:40:37,04,10,1, 11.9,1,1, 9.138, 10564.223, 227.337, 52616.265 20/06/05,07:40:37,05,10,1, 11.9,1,1, 9.138, 10564.244, 227.363, 52616.235 20/06/05,07:40:37,06,10,1, 11.9,1,1, 9.138, 10564.223, 227.358, 52616.264 20/06/05,07:40:37,07,10,1, 11.9,1,1, 9.138, 10564.216, 227.342, 52616.232 20/06/05,07:40:37,08,10,1, 11.9,1,1, 9.138, 10564.240, 227.352, 52616.253 20/06/05,07:40:37,09,10,1, 11.9,1,1, 9.138, 10564.248, 227.358, 52616.291 20/06/05,07:40:37,10,10,1, 11.9,1,1, 9.138, 10564.248, 227.320, 52616.244 20/06/05,07:40:37,11,10,1, 11.9,1,1, 9.138, 10564.241, 227.347, 52616.320 20/06/05,07:40:37,12,10,1, 11.9,1,1, 9.138, 10564.212, 227.336, 52616.258 20/06/05,07:40:37,13,10,1, 11.9,1,1, 9.138, 10564.236, 227.377, 52616.280 20/06/05,07:40:37,14,10,1, 11.9,1,1, 9.138, 10564.249, 227.340, 52616.236 20/06/05,07:40:37,15,10,1, 11.9,1,1, 9.138, 10564.222, 227.342, 52616.190 20/06/05,07:40:37,16,10,1, 11.9,1,1, 9.138, 10564.231, 227.360, 52616.214 20/06/05,07:40:37,17,10,1, 11.9,1,1, 9.138, 10564.236, 227.322, 52616.287 20/06/05,07:40:37,18,10,1, 11.9,1,1, 9.138, 10564.230, 227.373, 52616.278 20/06/05,07:40:37,19,10,1, 11.9,1,1, 9.138, 10564.231, 227.321, 52616.241 20/06/05,07:40:38,00,10,1, 11.9,1,1, 9.136, 10564.235, 227.288, 52616.253 20/06/05,07:40:38,01,10,1, 11.9,1,1, 9.136, 10564.242, 227.341, 52616.331 20/06/05,07:40:38,02,10,1, 11.9,1,1, 9.136, 10564.239, 227.345, 52616.295 20/06/05,07:40:38,03,10,1, 11.9,1,1, 9.136, 10564.251, 227.337, 52616.300 20/06/05,07:40:38,04,10,1, 11.9,1,1, 9.136, 10564.251, 227.331, 52616.288 20/06/05,07:40:38,05,10,1, 11.9,1,1, 9.136, 10564.242, 227.331, 52616.283 20/06/05,07:40:38,06,10,1, 11.9,1,1, 9.136, 10564.261, 227.353, 52616.265 20/06/05,07:40:38,07,10,1, 11.9,1,1, 9.136, 10564.269, 227.303, 52616.273 20/06/05,07:40:38,08,10,1, 11.9,1,1, 9.136, 10564.269, 227.311, 52616.267 20/06/05,07:40:38,09,10,1, 11.9,1,1, 9.136, 10564.224, 227.317, 52616.251 20/06/05,07:40:38,10,10,1, 11.9,1,1, 9.136, 10564.238, 227.363, 52616.510 20/06/05,07:40:38,11,10,1, 11.9,1,1, 9.136, 10564.282, 227.280, 52616.213 20/06/05,07:40:38,12,10,1, 11.9,1,1, 9.136, 10564.263, 227.320, 52616.200 20/06/05,07:40:38,13,10,1, 11.9,1,1, 9.136, 10564.239, 227.303, 52616.195 20/06/05,07:40:38,14,10,1, 11.9,1,1, 9.136, 10564.237, 227.292, 52616.255 20/06/05,07:40:38,15,10,1, 11.9,1,1, 9.136, 10564.268, 227.326, 52616.248 20/06/05,07:40:38,16,10,1, 11.9,1,1, 9.136, 10564.270, 227.290, 52616.219 20/06/05,07:40:38,17,10,1, 11.9,1,1, 9.136, 10564.259, 227.325, 52616.222 20/06/05,07:40:38,18,10,1, 11.9,1,1, 9.136, 10564.244, 227.298, 52616.231 20/06/05,07:40:38,19,10,1, 11.9,1,1, 9.136, 10564.243, 227.288, 52616.253 20/06/05,07:40:39,00,09,1, 11.8,1,1, 9.139, 10564.269, 227.290, 52616.238 20/06/05,07:40:39,01,09,1, 11.8,1,1, 9.139, 10564.246, 227.295, 52616.219 20/06/05,07:40:39,02,09,1, 11.8,1,1, 9.139, 10564.214, 227.307, 52616.373 20/06/05,07:40:39,03,09,1, 11.8,1,1, 9.139, 10564.207, 227.319, 52616.292 20/06/05,07:40:39,04,09,1, 11.8,1,1, 9.139, 10564.229, 227.315, 52616.286 20/06/05,07:40:39,05,09,1, 11.8,1,1, 9.139, 10564.244, 227.316, 52616.255 20/06/05,07:40:39,06,09,1, 11.8,1,1, 9.139, 10564.225, 227.298, 52616.247 20/06/05,07:40:39,07,09,1, 11.8,1,1, 9.139, 10564.241, 227.336, 52616.244 20/06/05,07:40:39,08,09,1, 11.8,1,1, 9.139, 10564.234, 227.320, 52616.305 20/06/05,07:40:39,09,09,1, 11.8,1,1, 9.139, 10564.255, 227.327, 52616.291 20/06/05,07:40:39,10,09,1, 11.8,1,1, 9.139, 10564.242, 227.328, 52616.270 20/06/05,07:40:39,11,09,1, 11.8,1,1, 9.139, 10564.243, 227.303, 52616.280 20/06/05,07:40:39,12,09,1, 11.8,1,1, 9.139, 10564.233, 227.322, 52616.241 20/06/05,07:40:39,13,09,1, 11.8,1,1, 9.139, 10564.246, 227.322, 52616.283 20/06/05,07:40:39,14,09,1, 11.8,1,1, 9.139, 10564.233, 227.315, 52616.266 20/06/05,07:40:39,15,09,1, 11.8,1,1, 9.139, 10564.260, 227.303, 52616.292 20/06/05,07:40:39,16,09,1, 11.8,1,1, 9.139, 10564.262, 227.315, 52616.246 20/06/05,07:40:39,17,09,1, 11.8,1,1, 9.139, 10564.257, 227.284, 52616.266 20/06/05,07:40:39,18,09,1, 11.8,1,1, 9.139, 10564.263, 227.304, 52616.241 20/06/05,07:40:39,19,09,1, 11.8,1,1, 9.139, 10564.276, 227.290, 52616.238 20/06/05,07:40:40,00,09,1, 11.9,1,1, 9.138, 10564.252, 227.278, 52616.270 20/06/05,07:40:40,01,09,1, 11.9,1,1, 9.138, 10564.216, 227.300, 52616.268 20/06/05,07:40:40,02,09,1, 11.9,1,1, 9.138, 10564.266, 227.305, 52616.265 20/06/05,07:40:40,03,09,1, 11.9,1,1, 9.138, 10564.236, 227.332, 52616.240 20/06/05,07:40:40,04,09,1, 11.9,1,1, 9.138, 10564.248, 227.283, 52616.228 20/06/05,07:40:40,05,09,1, 11.9,1,1, 9.138, 10564.271, 227.330, 52616.298 20/06/05,07:40:40,06,09,1, 11.9,1,1, 9.138, 10564.242, 227.270, 52616.267 20/06/05,07:40:40,07,09,1, 11.9,1,1, 9.138, 10564.267, 227.301, 52616.246 20/06/05,07:40:40,08,09,1, 11.9,1,1, 9.138, 10564.255, 227.295, 52616.273 20/06/05,07:40:40,09,09,1, 11.9,1,1, 9.138, 10564.280, 227.287, 52616.241 20/06/05,07:40:40,10,09,1, 11.9,1,1, 9.138, 10564.265, 227.293, 52616.273 20/06/05,07:40:40,11,09,1, 11.9,1,1, 9.138, 10564.269, 227.264, 52616.240 20/06/05,07:40:40,12,09,1, 11.9,1,1, 9.138, 10564.268, 227.294, 52616.251 20/06/05,07:40:40,13,09,1, 11.9,1,1, 9.138, 10564.274, 227.270, 52616.290 20/06/05,07:40:40,14,09,1, 11.9,1,1, 9.138, 10564.256, 227.298, 52616.302 20/06/05,07:40:40,15,09,1, 11.9,1,1, 9.138, 10564.241, 227.255, 52616.281 20/06/05,07:40:40,16,09,1, 11.9,1,1, 9.138, 10564.257, 227.261, 52616.262 20/06/05,07:40:40,17,09,1, 11.9,1,1, 9.138, 10564.281, 227.278, 52616.264 20/06/05,07:40:40,18,09,1, 11.9,1,1, 9.138, 10564.272, 227.267, 52616.304 20/06/05,07:40:40,19,09,1, 11.9,1,1, 9.138, 10564.256, 227.278, 52616.270 20/06/05,07:40:41,00,10,1, 11.8,1,1, 9.142, 10564.286, 227.236, 52616.280 20/06/05,07:40:41,01,10,1, 11.8,1,1, 9.142, 10564.293, 227.277, 52616.302 20/06/05,07:40:41,02,10,1, 11.8,1,1, 9.142, 10564.294, 227.291, 52616.297 20/06/05,07:40:41,03,10,1, 11.8,1,1, 9.142, 10564.286, 227.276, 52616.299 20/06/05,07:40:41,04,10,1, 11.8,1,1, 9.142, 10564.265, 227.280, 52616.213 20/06/05,07:40:41,05,10,1, 11.8,1,1, 9.142, 10564.328, 227.229, 52616.223 20/06/05,07:40:41,06,10,1, 11.8,1,1, 9.142, 10564.296, 227.276, 52616.230 20/06/05,07:40:41,07,10,1, 11.8,1,1, 9.142, 10564.276, 227.250, 52616.226 20/06/05,07:40:41,08,10,1, 11.8,1,1, 9.142, 10564.315, 227.270, 52616.284 20/06/05,07:40:41,09,10,1, 11.8,1,1, 9.142, 10564.309, 227.284, 52616.280 20/06/05,07:40:41,10,10,1, 11.8,1,1, 9.142, 10564.287, 227.249, 52616.300 20/06/05,07:40:41,11,10,1, 11.8,1,1, 9.142, 10564.308, 227.233, 52616.314 20/06/05,07:40:41,12,10,1, 11.8,1,1, 9.142, 10564.314, 227.244, 52616.298 20/06/05,07:40:41,13,10,1, 11.8,1,1, 9.142, 10564.284, 227.279, 52616.310 20/06/05,07:40:41,14,10,1, 11.8,1,1, 9.142, 10564.308, 227.212, 52616.308 20/06/05,07:40:41,15,10,1, 11.8,1,1, 9.142, 10564.314, 227.266, 52616.310 20/06/05,07:40:41,16,10,1, 11.8,1,1, 9.142, 10564.321, 227.248, 52616.305 20/06/05,07:40:41,17,10,1, 11.8,1,1, 9.142, 10564.282, 227.231, 52616.272 20/06/05,07:40:41,18,10,1, 11.8,1,1, 9.142, 10564.311, 227.260, 52616.316 20/06/05,07:40:41,19,10,1, 11.8,1,1, 9.142, 10564.287, 227.236, 52616.280 20/06/05,07:40:42,00,10,1, 11.8,1,1, 9.141, 10564.319, 227.232, 52616.314 20/06/05,07:40:42,01,10,1, 11.8,1,1, 9.141, 10564.301, 227.240, 52616.307 20/06/05,07:40:42,02,10,1, 11.8,1,1, 9.141, 10564.341, 227.250, 52616.137 20/06/05,07:40:42,03,10,1, 11.8,1,1, 9.141, 10564.324, 227.233, 52616.240 20/06/05,07:40:42,04,10,1, 11.8,1,1, 9.141, 10564.315, 227.238, 52616.283 20/06/05,07:40:42,05,10,1, 11.8,1,1, 9.141, 10564.306, 227.246, 52616.294 20/06/05,07:40:42,06,10,1, 11.8,1,1, 9.141, 10564.314, 227.219, 52616.305 20/06/05,07:40:42,07,10,1, 11.8,1,1, 9.141, 10564.311, 227.248, 52616.325 20/06/05,07:40:42,08,10,1, 11.8,1,1, 9.141, 10564.316, 227.249, 52616.300 20/06/05,07:40:42,09,10,1, 11.8,1,1, 9.141, 10564.318, 227.226, 52616.321 20/06/05,07:40:42,10,10,1, 11.8,1,1, 9.141, 10564.333, 227.216, 52616.282 20/06/05,07:40:42,11,10,1, 11.8,1,1, 9.141, 10564.294, 227.222, 52616.256 20/06/05,07:40:42,12,10,1, 11.8,1,1, 9.141, 10564.298, 227.229, 52616.310 20/06/05,07:40:42,13,10,1, 11.8,1,1, 9.141, 10564.304, 227.228, 52616.279 20/06/05,07:40:42,14,10,1, 11.8,1,1, 9.141, 10564.330, 227.242, 52616.341 20/06/05,07:40:42,15,10,1, 11.8,1,1, 9.141, 10564.313, 227.198, 52616.293 20/06/05,07:40:42,16,10,1, 11.8,1,1, 9.141, 10564.350, 227.226, 52616.301 20/06/05,07:40:42,17,10,1, 11.8,1,1, 9.141, 10564.352, 227.231, 52616.306 20/06/05,07:40:42,18,10,1, 11.8,1,1, 9.141, 10564.340, 227.229, 52616.265 20/06/05,07:40:42,19,10,1, 11.8,1,1, 9.141, 10564.321, 227.232, 52616.314 20/06/05,07:40:43,00,10,1, 11.9,1,1, 9.140, 10564.369, 227.178, 52616.332 20/06/05,07:40:43,01,10,1, 11.9,1,1, 9.140, 10564.326, 227.224, 52616.297 20/06/05,07:40:43,02,10,1, 11.9,1,1, 9.140, 10564.303, 227.192, 52616.282 20/06/05,07:40:43,03,10,1, 11.9,1,1, 9.140, 10564.336, 227.208, 52616.315 20/06/05,07:40:43,04,10,1, 11.9,1,1, 9.140, 10564.337, 227.218, 52616.280 20/06/05,07:40:43,05,10,1, 11.9,1,1, 9.140, 10564.325, 227.219, 52616.340 20/06/05,07:40:43,06,10,1, 11.9,1,1, 9.140, 10564.340, 227.222, 52616.314 20/06/05,07:40:43,07,10,1, 11.9,1,1, 9.140, 10564.329, 227.204, 52616.265 20/06/05,07:40:43,08,10,1, 11.9,1,1, 9.140, 10564.332, 227.212, 52616.290 20/06/05,07:40:43,09,10,1, 11.9,1,1, 9.140, 10564.344, 227.189, 52616.285 20/06/05,07:40:43,10,10,1, 11.9,1,1, 9.140, 10564.332, 227.204, 52616.291 20/06/05,07:40:43,11,10,1, 11.9,1,1, 9.140, 10564.326, 227.206, 52616.298 20/06/05,07:40:43,12,10,1, 11.9,1,1, 9.140, 10564.329, 227.191, 52616.321 20/06/05,07:40:43,13,10,1, 11.9,1,1, 9.140, 10564.322, 227.182, 52616.287 20/06/05,07:40:43,14,10,1, 11.9,1,1, 9.140, 10564.322, 227.174, 52616.264 20/06/05,07:40:43,15,10,1, 11.9,1,1, 9.140, 10564.327, 227.211, 52616.290 20/06/05,07:40:43,16,10,1, 11.9,1,1, 9.140, 10564.342, 227.179, 52616.308 20/06/05,07:40:43,17,10,1, 11.9,1,1, 9.140, 10564.335, 227.209, 52616.329 20/06/05,07:40:43,18,10,1, 11.9,1,1, 9.140, 10564.324, 227.168, 52616.325 20/06/05,07:40:43,19,10,1, 11.9,1,1, 9.140, 10564.371, 227.178, 52616.332 20/06/05,07:40:44,00,11,1, 11.9,1,1, 9.142, 10564.352, 227.114, 52616.280 20/06/05,07:40:44,01,11,1, 11.9,1,1, 9.142, 10564.350, 227.168, 52616.317 20/06/05,07:40:44,02,11,1, 11.9,1,1, 9.142, 10564.342, 227.201, 52616.288 20/06/05,07:40:44,03,11,1, 11.9,1,1, 9.142, 10564.345, 227.163, 52616.315 20/06/05,07:40:44,04,11,1, 11.9,1,1, 9.142, 10564.364, 227.173, 52616.360 20/06/05,07:40:44,05,11,1, 11.9,1,1, 9.142, 10564.355, 227.166, 52616.312 20/06/05,07:40:44,06,11,1, 11.9,1,1, 9.142, 10564.343, 227.180, 52616.302 20/06/05,07:40:44,07,11,1, 11.9,1,1, 9.142, 10564.345, 227.160, 52616.293 20/06/05,07:40:44,08,11,1, 11.9,1,1, 9.142, 10564.339, 227.136, 52616.309 20/06/05,07:40:44,09,11,1, 11.9,1,1, 9.142, 10564.344, 227.177, 52616.305 20/06/05,07:40:44,10,11,1, 11.9,1,1, 9.142, 10564.335, 227.180, 52616.309 20/06/05,07:40:44,11,11,1, 11.9,1,1, 9.142, 10564.343, 227.180, 52616.328 20/06/05,07:40:44,12,11,1, 11.9,1,1, 9.142, 10564.324, 227.159, 52616.299 20/06/05,07:40:44,13,11,1, 11.9,1,1, 9.142, 10564.348, 227.177, 52616.328 20/06/05,07:40:44,14,11,1, 11.9,1,1, 9.142, 10564.361, 227.144, 52616.341 20/06/05,07:40:44,15,11,1, 11.9,1,1, 9.142, 10564.342, 227.134, 52616.363 20/06/05,07:40:44,16,11,1, 11.9,1,1, 9.142, 10564.361, 227.177, 52616.351 20/06/05,07:40:44,17,11,1, 11.9,1,1, 9.142, 10564.366, 227.153, 52616.333 20/06/05,07:40:44,18,11,1, 11.9,1,1, 9.142, 10564.370, 227.176, 52616.311 20/06/05,07:40:44,19,11,1, 11.9,1,1, 9.142, 10564.359, 227.114, 52616.280 20/06/05,07:40:45,00,08,1, 11.9,1,1, 9.143, 10564.394, 227.133, 52616.337 20/06/05,07:40:45,01,08,1, 11.9,1,1, 9.143, 10564.354, 227.135, 52616.312 20/06/05,07:40:45,02,08,1, 11.9,1,1, 9.143, 10564.355, 227.148, 52616.314 20/06/05,07:40:45,03,08,1, 11.9,1,1, 9.143, 10564.345, 227.155, 52616.311 20/06/05,07:40:45,04,08,1, 11.9,1,1, 9.143, 10564.368, 227.147, 52616.230 20/06/05,07:40:45,05,08,1, 11.9,1,1, 9.143, 10564.389, 227.183, 52616.347 20/06/05,07:40:45,06,08,1, 11.9,1,1, 9.143, 10564.355, 227.147, 52616.272 20/06/05,07:40:45,07,08,1, 11.9,1,1, 9.143, 10564.373, 227.168, 52616.313 20/06/05,07:40:45,08,08,1, 11.9,1,1, 9.143, 10564.407, 227.142, 52616.174 20/06/05,07:40:45,09,08,1, 11.9,1,1, 9.143, 10564.398, 227.147, 52616.281 20/06/05,07:40:45,10,08,1, 11.9,1,1, 9.143, 10564.405, 227.156, 52616.316 20/06/05,07:40:45,11,08,1, 11.9,1,1, 9.143, 10564.387, 227.147, 52616.340 20/06/05,07:40:45,12,08,1, 11.9,1,1, 9.143, 10564.388, 227.149, 52616.328 20/06/05,07:40:45,13,08,1, 11.9,1,1, 9.143, 10564.376, 227.129, 52616.313 20/06/05,07:40:45,14,08,1, 11.9,1,1, 9.143, 10564.406, 227.143, 52616.321 20/06/05,07:40:45,15,08,1, 11.9,1,1, 9.143, 10564.369, 227.131, 52616.324 20/06/05,07:40:45,16,08,1, 11.9,1,1, 9.143, 10564.382, 227.139, 52616.307 20/06/05,07:40:45,17,08,1, 11.9,1,1, 9.143, 10564.387, 227.106, 52616.312 20/06/05,07:40:45,18,08,1, 11.9,1,1, 9.143, 10564.401, 227.138, 52616.328 20/06/05,07:40:45,19,08,1, 11.9,1,1, 9.143, 10564.396, 227.133, 52616.337 20/06/05,07:40:46,00,11,1, 11.8,1,1, 9.142, 10564.427, 227.135, 52616.324 20/06/05,07:40:46,01,11,1, 11.8,1,1, 9.142, 10564.408, 227.117, 52616.324 20/06/05,07:40:46,02,11,1, 11.8,1,1, 9.142, 10564.389, 227.112, 52616.332 20/06/05,07:40:46,03,11,1, 11.8,1,1, 9.142, 10564.378, 227.143, 52616.362 20/06/05,07:40:46,04,11,1, 11.8,1,1, 9.142, 10564.391, 227.116, 52616.322 20/06/05,07:40:46,05,11,1, 11.8,1,1, 9.142, 10564.362, 227.139, 52616.374 20/06/05,07:40:46,06,11,1, 11.8,1,1, 9.142, 10564.398, 227.152, 52616.345 20/06/05,07:40:46,07,11,1, 11.8,1,1, 9.142, 10564.396, 227.117, 52616.357 20/06/05,07:40:46,08,11,1, 11.8,1,1, 9.142, 10564.384, 227.136, 52616.365 20/06/05,07:40:46,09,11,1, 11.8,1,1, 9.142, 10564.378, 227.125, 52616.318 20/06/05,07:40:46,10,11,1, 11.8,1,1, 9.142, 10564.385, 227.124, 52616.338 20/06/05,07:40:46,11,11,1, 11.8,1,1, 9.142, 10564.368, 227.105, 52616.306 20/06/05,07:40:46,12,11,1, 11.8,1,1, 9.142, 10564.406, 227.133, 52616.313 20/06/05,07:40:46,13,11,1, 11.8,1,1, 9.142, 10564.419, 227.131, 52616.362 20/06/05,07:40:46,14,11,1, 11.8,1,1, 9.142, 10564.396, 227.103, 52616.323 20/06/05,07:40:46,15,11,1, 11.8,1,1, 9.142, 10564.408, 227.130, 52616.342 20/06/05,07:40:46,16,11,1, 11.8,1,1, 9.142, 10564.408, 227.115, 52616.352 20/06/05,07:40:46,17,11,1, 11.8,1,1, 9.142, 10564.415, 227.150, 52616.370 20/06/05,07:40:46,18,11,1, 11.8,1,1, 9.142, 10564.398, 227.107, 52616.286 20/06/05,07:40:46,19,11,1, 11.8,1,1, 9.142, 10564.429, 227.135, 52616.324 20/06/05,07:40:47,00,10,1, 11.9,1,1, 9.142, 10564.427, 227.060, 52616.368 20/06/05,07:40:47,01,10,1, 11.9,1,1, 9.142, 10564.373, 227.104, 52616.345 20/06/05,07:40:47,02,10,1, 11.9,1,1, 9.142, 10564.381, 227.097, 52616.354 20/06/05,07:40:47,03,10,1, 11.9,1,1, 9.142, 10564.391, 227.099, 52616.381 20/06/05,07:40:47,04,10,1, 11.9,1,1, 9.142, 10564.402, 227.103, 52616.363 20/06/05,07:40:47,05,10,1, 11.9,1,1, 9.142, 10564.410, 227.070, 52616.357 20/06/05,07:40:47,06,10,1, 11.9,1,1, 9.142, 10564.409, 227.097, 52616.343 20/06/05,07:40:47,07,10,1, 11.9,1,1, 9.142, 10564.388, 227.073, 52616.359 20/06/05,07:40:47,08,10,1, 11.9,1,1, 9.142, 10564.406, 227.088, 52616.342 20/06/05,07:40:47,09,10,1, 11.9,1,1, 9.142, 10564.395, 227.097, 52616.319 20/06/05,07:40:47,10,10,1, 11.9,1,1, 9.142, 10564.384, 227.069, 52616.334 20/06/05,07:40:47,11,10,1, 11.9,1,1, 9.142, 10564.423, 227.100, 52616.347 20/06/05,07:40:47,12,10,1, 11.9,1,1, 9.142, 10564.413, 227.083, 52616.462 20/06/05,07:40:47,13,10,1, 11.9,1,1, 9.142, 10564.406, 227.081, 52616.385 20/06/05,07:40:47,14,10,1, 11.9,1,1, 9.142, 10564.416, 227.065, 52616.365 20/06/05,07:40:47,15,10,1, 11.9,1,1, 9.142, 10564.425, 227.112, 52616.367 20/06/05,07:40:47,16,10,1, 11.9,1,1, 9.142, 10564.414, 227.088, 52616.358 20/06/05,07:40:47,17,10,1, 11.9,1,1, 9.142, 10564.407, 227.088, 52616.341 20/06/05,07:40:47,18,10,1, 11.9,1,1, 9.142, 10564.436, 227.086, 52616.350 20/06/05,07:40:47,19,10,1, 11.9,1,1, 9.142, 10564.429, 227.060, 52616.368 20/06/05,07:40:48,00,10,1, 11.9,1,1, 9.143, 10564.452, 227.049, 52616.394 20/06/05,07:40:48,01,10,1, 11.9,1,1, 9.143, 10564.438, 227.066, 52616.355 20/06/05,07:40:48,02,10,1, 11.9,1,1, 9.143, 10564.442, 227.108, 52616.385 20/06/05,07:40:48,03,10,1, 11.9,1,1, 9.143, 10564.438, 227.074, 52616.394 20/06/05,07:40:48,04,10,1, 11.9,1,1, 9.143, 10564.436, 227.106, 52616.371 20/06/05,07:40:48,05,10,1, 11.9,1,1, 9.143, 10564.428, 227.071, 52616.345 20/06/05,07:40:48,06,10,1, 11.9,1,1, 9.143, 10564.429, 227.064, 52616.347 20/06/05,07:40:48,07,10,1, 11.9,1,1, 9.143, 10564.445, 227.094, 52616.388 20/06/05,07:40:48,08,10,1, 11.9,1,1, 9.143, 10564.406, 227.073, 52616.336 20/06/05,07:40:48,09,10,1, 11.9,1,1, 9.143, 10564.454, 227.108, 52616.340 20/06/05,07:40:48,10,10,1, 11.9,1,1, 9.143, 10564.434, 227.060, 52616.351 20/06/05,07:40:48,11,10,1, 11.9,1,1, 9.143, 10564.446, 227.085, 52616.384 20/06/05,07:40:48,12,10,1, 11.9,1,1, 9.143, 10564.440, 227.067, 52616.414 20/06/05,07:40:48,13,10,1, 11.9,1,1, 9.143, 10564.454, 227.042, 52616.364 20/06/05,07:40:48,14,10,1, 11.9,1,1, 9.143, 10564.438, 227.074, 52616.368 20/06/05,07:40:48,15,10,1, 11.9,1,1, 9.143, 10564.410, 227.055, 52616.355 20/06/05,07:40:48,16,10,1, 11.9,1,1, 9.143, 10564.462, 227.057, 52616.361 20/06/05,07:40:48,17,10,1, 11.9,1,1, 9.143, 10564.453, 227.039, 52616.388 20/06/05,07:40:48,18,10,1, 11.9,1,1, 9.143, 10564.450, 227.056, 52616.354 20/06/05,07:40:48,19,10,1, 11.9,1,1, 9.143, 10564.458, 227.049, 52616.394 20/06/05,07:40:49,00,10,1, 11.9,1,1, 9.142, 10564.477, 227.055, 52616.377 20/06/05,07:40:49,01,10,1, 11.9,1,1, 9.142, 10564.436, 227.047, 52616.336 20/06/05,07:40:49,02,10,1, 11.9,1,1, 9.142, 10564.487, 227.035, 52616.352 20/06/05,07:40:49,03,10,1, 11.9,1,1, 9.142, 10564.475, 227.047, 52616.383 20/06/05,07:40:49,04,10,1, 11.9,1,1, 9.142, 10564.452, 227.042, 52616.379 20/06/05,07:40:49,05,10,1, 11.9,1,1, 9.142, 10564.480, 227.076, 52616.401 20/06/05,07:40:49,06,10,1, 11.9,1,1, 9.142, 10564.455, 227.024, 52616.351 20/06/05,07:40:49,07,10,1, 11.9,1,1, 9.142, 10564.474, 227.041, 52616.384 20/06/05,07:40:49,08,10,1, 11.9,1,1, 9.142, 10564.459, 227.018, 52616.329 20/06/05,07:40:49,09,10,1, 11.9,1,1, 9.142, 10564.452, 227.031, 52616.368 20/06/05,07:40:49,10,10,1, 11.9,1,1, 9.142, 10564.447, 227.074, 52616.405 20/06/05,07:40:49,11,10,1, 11.9,1,1, 9.142, 10564.462, 227.046, 52616.408 20/06/05,07:40:49,12,10,1, 11.9,1,1, 9.142, 10564.448, 227.048, 52616.362 20/06/05,07:40:49,13,10,1, 11.9,1,1, 9.142, 10564.460, 227.040, 52616.397 20/06/05,07:40:49,14,10,1, 11.9,1,1, 9.142, 10564.438, 227.060, 52616.340 20/06/05,07:40:49,15,10,1, 11.9,1,1, 9.142, 10564.437, 227.077, 52616.426 20/06/05,07:40:49,16,10,1, 11.9,1,1, 9.142, 10564.483, 227.053, 52616.393 20/06/05,07:40:49,17,10,1, 11.9,1,1, 9.142, 10564.464, 227.029, 52616.363 20/06/05,07:40:49,18,10,1, 11.9,1,1, 9.142, 10564.458, 227.064, 52616.386 20/06/05,07:40:49,19,10,1, 11.9,1,1, 9.142, 10564.483, 227.055, 52616.377 20/06/05,07:40:50,00,10,1, 11.8,1,1, 9.145, 10564.494, 227.059, 52616.385 20/06/05,07:40:50,01,10,1, 11.8,1,1, 9.145, 10564.488, 227.051, 52616.383 20/06/05,07:40:50,02,10,1, 11.8,1,1, 9.145, 10564.488, 227.057, 52616.395 20/06/05,07:40:50,03,10,1, 11.8,1,1, 9.145, 10564.477, 227.057, 52616.376 20/06/05,07:40:50,04,10,1, 11.8,1,1, 9.145, 10564.448, 227.017, 52616.338 20/06/05,07:40:50,05,10,1, 11.8,1,1, 9.145, 10564.456, 227.038, 52616.378 20/06/05,07:40:50,06,10,1, 11.8,1,1, 9.145, 10564.464, 227.026, 52616.379 20/06/05,07:40:50,07,10,1, 11.8,1,1, 9.145, 10564.464, 227.048, 52616.384 20/06/05,07:40:50,08,10,1, 11.8,1,1, 9.145, 10564.465, 227.051, 52616.352 20/06/05,07:40:50,09,10,1, 11.8,1,1, 9.145, 10564.469, 227.019, 52616.341 20/06/05,07:40:50,10,10,1, 11.8,1,1, 9.145, 10564.455, 227.077, 52616.397 20/06/05,07:40:50,11,10,1, 11.8,1,1, 9.145, 10564.457, 227.017, 52616.336 20/06/05,07:40:50,12,10,1, 11.8,1,1, 9.145, 10564.474, 227.065, 52616.369 20/06/05,07:40:50,13,10,1, 11.8,1,1, 9.145, 10564.487, 227.037, 52616.386 20/06/05,07:40:50,14,10,1, 11.8,1,1, 9.145, 10564.484, 227.046, 52616.374 20/06/05,07:40:50,15,10,1, 11.8,1,1, 9.145, 10564.477, 227.044, 52616.382 20/06/05,07:40:50,16,10,1, 11.8,1,1, 9.145, 10564.476, 227.050, 52616.376 20/06/05,07:40:50,17,10,1, 11.8,1,1, 9.145, 10564.482, 227.058, 52616.413 20/06/05,07:40:50,18,10,1, 11.8,1,1, 9.145, 10564.484, 227.024, 52616.384 20/06/05,07:40:50,19,10,1, 11.8,1,1, 9.145, 10564.497, 227.059, 52616.385 20/06/05,07:40:51,00,09,1, 11.9,1,1, 9.145, 10564.519, 227.039, 52616.376 20/06/05,07:40:51,01,09,1, 11.9,1,1, 9.145, 10564.493, 227.057, 52616.368 20/06/05,07:40:51,02,09,1, 11.9,1,1, 9.145, 10564.489, 227.034, 52616.373 20/06/05,07:40:51,03,09,1, 11.9,1,1, 9.145, 10564.510, 227.052, 52616.385 20/06/05,07:40:51,04,09,1, 11.9,1,1, 9.145, 10564.518, 227.054, 52616.398 20/06/05,07:40:51,05,09,1, 11.9,1,1, 9.145, 10564.493, 227.023, 52616.358 20/06/05,07:40:51,06,09,1, 11.9,1,1, 9.145, 10564.486, 227.043, 52616.422 20/06/05,07:40:51,07,09,1, 11.9,1,1, 9.145, 10564.507, 227.035, 52616.362 20/06/05,07:40:51,08,09,1, 11.9,1,1, 9.145, 10564.512, 227.048, 52616.377 20/06/05,07:40:51,09,09,1, 11.9,1,1, 9.145, 10564.529, 227.050, 52616.371 20/06/05,07:40:51,10,09,1, 11.9,1,1, 9.145, 10564.493, 227.047, 52616.379 20/06/05,07:40:51,11,09,1, 11.9,1,1, 9.145, 10564.507, 227.056, 52616.349 20/06/05,07:40:51,12,09,1, 11.9,1,1, 9.145, 10564.501, 227.042, 52616.355 20/06/05,07:40:51,13,09,1, 11.9,1,1, 9.145, 10564.480, 227.053, 52616.401 20/06/05,07:40:51,14,09,1, 11.9,1,1, 9.145, 10564.529, 227.045, 52616.416 20/06/05,07:40:51,15,09,1, 11.9,1,1, 9.145, 10564.524, 227.050, 52616.376 20/06/05,07:40:51,16,09,1, 11.9,1,1, 9.145, 10564.499, 227.044, 52616.395 20/06/05,07:40:51,17,09,1, 11.9,1,1, 9.145, 10564.500, 227.053, 52616.401 20/06/05,07:40:51,18,09,1, 11.9,1,1, 9.145, 10564.516, 227.020, 52616.413 20/06/05,07:40:51,19,09,1, 11.9,1,1, 9.145, 10564.521, 227.039, 52616.376 20/06/05,07:40:52,00,11,1, 11.9,1,1, 9.148, 10564.511, 227.011, 52616.372 20/06/05,07:40:52,01,11,1, 11.9,1,1, 9.148, 10564.509, 227.012, 52616.415 20/06/05,07:40:52,02,11,1, 11.9,1,1, 9.148, 10564.517, 227.040, 52616.435 20/06/05,07:40:52,03,11,1, 11.9,1,1, 9.148, 10564.525, 227.049, 52616.392 20/06/05,07:40:52,04,11,1, 11.9,1,1, 9.148, 10564.537, 227.039, 52616.411 20/06/05,07:40:52,05,11,1, 11.9,1,1, 9.148, 10564.518, 227.024, 52616.414 20/06/05,07:40:52,06,11,1, 11.9,1,1, 9.148, 10564.510, 227.001, 52616.382 20/06/05,07:40:52,07,11,1, 11.9,1,1, 9.148, 10564.521, 227.034, 52616.415 20/06/05,07:40:52,08,11,1, 11.9,1,1, 9.148, 10564.508, 227.020, 52616.411 20/06/05,07:40:52,09,11,1, 11.9,1,1, 9.148, 10564.565, 227.016, 52616.452 20/06/05,07:40:52,10,11,1, 11.9,1,1, 9.148, 10564.514, 227.026, 52616.380 20/06/05,07:40:52,11,11,1, 11.9,1,1, 9.148, 10564.518, 227.040, 52616.396 20/06/05,07:40:52,12,11,1, 11.9,1,1, 9.148, 10564.525, 227.022, 52616.447 20/06/05,07:40:52,13,11,1, 11.9,1,1, 9.148, 10564.558, 227.054, 52616.400 20/06/05,07:40:52,14,11,1, 11.9,1,1, 9.148, 10564.507, 227.021, 52616.369 20/06/05,07:40:52,15,11,1, 11.9,1,1, 9.148, 10564.523, 227.053, 52616.398 20/06/05,07:40:52,16,11,1, 11.9,1,1, 9.148, 10564.525, 227.027, 52616.357 20/06/05,07:40:52,17,11,1, 11.9,1,1, 9.148, 10564.536, 227.018, 52616.395 20/06/05,07:40:52,18,11,1, 11.9,1,1, 9.148, 10564.563, 227.056, 52616.385 20/06/05,07:40:52,19,11,1, 11.9,1,1, 9.148, 10564.518, 227.011, 52616.372 20/06/05,07:40:53,00,11,1, 11.9,1,1, 9.144, 10564.561, 227.038, 52616.416 20/06/05,07:40:53,01,11,1, 11.9,1,1, 9.144, 10564.525, 227.028, 52616.421 20/06/05,07:40:53,02,11,1, 11.9,1,1, 9.144, 10564.543, 227.039, 52616.434 20/06/05,07:40:53,03,11,1, 11.9,1,1, 9.144, 10564.512, 227.035, 52616.400 20/06/05,07:40:53,04,11,1, 11.9,1,1, 9.144, 10564.540, 227.034, 52616.423 20/06/05,07:40:53,05,11,1, 11.9,1,1, 9.144, 10564.536, 227.031, 52616.433 20/06/05,07:40:53,06,11,1, 11.9,1,1, 9.144, 10564.565, 227.025, 52616.387 20/06/05,07:40:53,07,11,1, 11.9,1,1, 9.144, 10564.537, 227.036, 52616.372 20/06/05,07:40:53,08,11,1, 11.9,1,1, 9.144, 10564.561, 227.019, 52616.402 20/06/05,07:40:53,09,11,1, 11.9,1,1, 9.144, 10564.604, 227.041, 52616.429 20/06/05,07:40:53,10,11,1, 11.9,1,1, 9.144, 10564.544, 227.031, 52616.379 20/06/05,07:40:53,11,11,1, 11.9,1,1, 9.144, 10564.565, 227.055, 52616.360 20/06/05,07:40:53,12,11,1, 11.9,1,1, 9.144, 10564.573, 227.024, 52616.381 20/06/05,07:40:53,13,11,1, 11.9,1,1, 9.144, 10564.547, 227.047, 52616.386 20/06/05,07:40:53,14,11,1, 11.9,1,1, 9.144, 10564.583, 227.067, 52616.402 20/06/05,07:40:53,15,11,1, 11.9,1,1, 9.144, 10564.544, 227.019, 52616.424 20/06/05,07:40:53,16,11,1, 11.9,1,1, 9.144, 10564.570, 227.043, 52616.437 20/06/05,07:40:53,17,11,1, 11.9,1,1, 9.144, 10564.562, 227.029, 52616.380 20/06/05,07:40:53,18,11,1, 11.9,1,1, 9.144, 10564.589, 227.090, 52616.424 20/06/05,07:40:53,19,11,1, 11.9,1,1, 9.144, 10564.562, 227.038, 52616.416 20/06/05,07:40:54,00,08,1, 11.9,1,1, 9.145, 10564.578, 227.018, 52616.404 20/06/05,07:40:54,01,08,1, 11.9,1,1, 9.145, 10564.569, 227.066, 52616.420 20/06/05,07:40:54,02,08,1, 11.9,1,1, 9.145, 10564.590, 227.051, 52616.432 20/06/05,07:40:54,03,08,1, 11.9,1,1, 9.145, 10564.577, 227.080, 52616.447 20/06/05,07:40:54,04,08,1, 11.9,1,1, 9.145, 10564.560, 227.037, 52616.392 20/06/05,07:40:54,05,08,1, 11.9,1,1, 9.145, 10564.573, 227.069, 52616.451 20/06/05,07:40:54,06,08,1, 11.9,1,1, 9.145, 10564.563, 227.035, 52616.425 20/06/05,07:40:54,07,08,1, 11.9,1,1, 9.145, 10564.580, 227.060, 52616.405 20/06/05,07:40:54,08,08,1, 11.9,1,1, 9.145, 10564.574, 227.045, 52616.405 20/06/05,07:40:54,09,08,1, 11.9,1,1, 9.145, 10564.602, 227.042, 52616.402 20/06/05,07:40:54,10,08,1, 11.9,1,1, 9.145, 10564.599, 227.055, 52616.446 20/06/05,07:40:54,11,08,1, 11.9,1,1, 9.145, 10564.599, 227.055, 52616.425 20/06/05,07:40:54,12,08,1, 11.9,1,1, 9.145, 10564.592, 227.039, 52616.409 20/06/05,07:40:54,13,08,1, 11.9,1,1, 9.145, 10564.598, 227.027, 52616.431 20/06/05,07:40:54,14,08,1, 11.9,1,1, 9.145, 10564.605, 227.054, 52616.453 20/06/05,07:40:54,15,08,1, 11.9,1,1, 9.145, 10564.598, 227.043, 52616.416 20/06/05,07:40:54,16,08,1, 11.9,1,1, 9.145, 10564.597, 227.041, 52616.389 20/06/05,07:40:54,17,08,1, 11.9,1,1, 9.145, 10564.621, 227.047, 52616.418 20/06/05,07:40:54,18,08,1, 11.9,1,1, 9.145, 10564.607, 227.009, 52616.392 20/06/05,07:40:54,19,08,1, 11.9,1,1, 9.145, 10564.586, 227.018, 52616.404 20/06/05,07:40:55,00,08,1, 11.9,1,1, 9.143, 10564.603, 227.055, 52616.433 20/06/05,07:40:55,01,08,1, 11.9,1,1, 9.143, 10564.586, 227.032, 52616.378 20/06/05,07:40:55,02,08,1, 11.9,1,1, 9.143, 10564.597, 227.030, 52616.355 20/06/05,07:40:55,03,08,1, 11.9,1,1, 9.143, 10564.601, 227.032, 52616.445 20/06/05,07:40:55,04,08,1, 11.9,1,1, 9.143, 10564.579, 227.025, 52616.433 20/06/05,07:40:55,05,08,1, 11.9,1,1, 9.143, 10564.581, 227.042, 52616.404 20/06/05,07:40:55,06,08,1, 11.9,1,1, 9.143, 10564.606, 227.078, 52616.415 20/06/05,07:40:55,07,08,1, 11.9,1,1, 9.143, 10564.596, 227.031, 52616.379 20/06/05,07:40:55,08,08,1, 11.9,1,1, 9.143, 10564.611, 227.059, 52616.410 20/06/05,07:40:55,09,08,1, 11.9,1,1, 9.143, 10564.605, 227.046, 52616.358 20/06/05,07:40:55,10,08,1, 11.9,1,1, 9.143, 10564.599, 227.049, 52616.452 20/06/05,07:40:55,11,08,1, 11.9,1,1, 9.143, 10564.610, 227.029, 52616.422 20/06/05,07:40:55,12,08,1, 11.9,1,1, 9.143, 10564.631, 227.038, 52616.449 20/06/05,07:40:55,13,08,1, 11.9,1,1, 9.143, 10564.598, 227.040, 52616.436 20/06/05,07:40:55,14,08,1, 11.9,1,1, 9.143, 10564.607, 227.036, 52616.418 20/06/05,07:40:55,15,08,1, 11.9,1,1, 9.143, 10564.622, 227.073, 52616.405 20/06/05,07:40:55,16,08,1, 11.9,1,1, 9.143, 10564.591, 227.061, 52616.453 20/06/05,07:40:55,17,08,1, 11.9,1,1, 9.143, 10564.621, 227.072, 52616.449 20/06/05,07:40:55,18,08,1, 11.9,1,1, 9.143, 10564.629, 227.057, 52616.447 20/06/05,07:40:55,19,08,1, 11.9,1,1, 9.143, 10564.603, 227.055, 52616.433 20/06/05,07:40:56,00,08,1, 11.9,1,1, 9.145, 10564.644, 227.074, 52616.429 20/06/05,07:40:56,01,08,1, 11.9,1,1, 9.145, 10564.637, 227.070, 52616.451 20/06/05,07:40:56,02,08,1, 11.9,1,1, 9.145, 10564.620, 227.082, 52616.431 20/06/05,07:40:56,03,08,1, 11.9,1,1, 9.145, 10564.633, 227.057, 52616.413 20/06/05,07:40:56,04,08,1, 11.9,1,1, 9.145, 10564.629, 227.085, 52616.435 20/06/05,07:40:56,05,08,1, 11.9,1,1, 9.145, 10564.604, 227.086, 52616.421 20/06/05,07:40:56,06,08,1, 11.9,1,1, 9.145, 10564.627, 227.090, 52616.465 20/06/05,07:40:56,07,08,1, 11.9,1,1, 9.145, 10564.602, 227.078, 52616.435 20/06/05,07:40:56,08,08,1, 11.9,1,1, 9.145, 10564.623, 227.089, 52616.440 20/06/05,07:40:56,09,08,1, 11.9,1,1, 9.145, 10564.624, 227.056, 52616.382 20/06/05,07:40:56,10,08,1, 11.9,1,1, 9.145, 10564.618, 227.069, 52616.436 20/06/05,07:40:56,11,08,1, 11.9,1,1, 9.145, 10564.613, 227.106, 52616.440 20/06/05,07:40:56,12,08,1, 11.9,1,1, 9.145, 10564.644, 227.089, 52616.435 20/06/05,07:40:56,13,08,1, 11.9,1,1, 9.145, 10564.645, 227.086, 52616.445 20/06/05,07:40:56,14,08,1, 11.9,1,1, 9.145, 10564.615, 227.078, 52616.418 20/06/05,07:40:56,15,08,1, 11.9,1,1, 9.145, 10564.645, 227.085, 52616.422 20/06/05,07:40:56,16,08,1, 11.9,1,1, 9.145, 10564.641, 227.086, 52616.419 20/06/05,07:40:56,17,08,1, 11.9,1,1, 9.145, 10564.646, 227.093, 52616.429 20/06/05,07:40:56,18,08,1, 11.9,1,1, 9.145, 10564.628, 227.076, 52616.430 20/06/05,07:40:56,19,08,1, 11.9,1,1, 9.145, 10564.649, 227.074, 52616.429 20/06/05,07:40:57,00,08,1, 11.9,1,1, 9.146, 10564.644, 227.095, 52616.444 20/06/05,07:40:57,01,08,1, 11.9,1,1, 9.146, 10564.630, 227.087, 52616.399 20/06/05,07:40:57,02,08,1, 11.9,1,1, 9.146, 10564.652, 227.099, 52616.420 20/06/05,07:40:57,03,08,1, 11.9,1,1, 9.146, 10564.646, 227.091, 52616.392 20/06/05,07:40:57,04,08,1, 11.9,1,1, 9.146, 10564.632, 227.092, 52616.470 20/06/05,07:40:57,05,08,1, 11.9,1,1, 9.146, 10564.673, 227.074, 52616.452 20/06/05,07:40:57,06,08,1, 11.9,1,1, 9.146, 10564.648, 227.103, 52616.433 20/06/05,07:40:57,07,08,1, 11.9,1,1, 9.146, 10564.653, 227.079, 52616.424 20/06/05,07:40:57,08,08,1, 11.9,1,1, 9.146, 10564.663, 227.097, 52616.437 20/06/05,07:40:57,09,08,1, 11.9,1,1, 9.146, 10564.661, 227.089, 52616.430 20/06/05,07:40:57,10,08,1, 11.9,1,1, 9.146, 10564.648, 227.094, 52616.470 20/06/05,07:40:57,11,08,1, 11.9,1,1, 9.146, 10564.656, 227.093, 52616.445 20/06/05,07:40:57,12,08,1, 11.9,1,1, 9.146, 10564.646, 227.075, 52616.425 20/06/05,07:40:57,13,08,1, 11.9,1,1, 9.146, 10564.653, 227.100, 52616.452 20/06/05,07:40:57,14,08,1, 11.9,1,1, 9.146, 10564.653, 227.073, 52616.400 20/06/05,07:40:57,15,08,1, 11.9,1,1, 9.146, 10564.662, 227.100, 52616.451 20/06/05,07:40:57,16,08,1, 11.9,1,1, 9.146, 10564.643, 227.090, 52616.428 20/06/05,07:40:57,17,08,1, 11.9,1,1, 9.146, 10564.660, 227.098, 52616.411 20/06/05,07:40:57,18,08,1, 11.9,1,1, 9.146, 10564.673, 227.118, 52616.469 20/06/05,07:40:57,19,08,1, 11.9,1,1, 9.146, 10564.652, 227.095, 52616.444 20/06/05,07:40:58,00,08,1, 11.9,1,1, 9.150, 10564.669, 227.126, 52616.443 20/06/05,07:40:58,01,08,1, 11.9,1,1, 9.150, 10564.649, 227.092, 52616.412 20/06/05,07:40:58,02,08,1, 11.9,1,1, 9.150, 10564.667, 227.128, 52616.449 20/06/05,07:40:58,03,08,1, 11.9,1,1, 9.150, 10564.637, 227.126, 52616.470 20/06/05,07:40:58,04,08,1, 11.9,1,1, 9.150, 10564.645, 227.148, 52616.486 20/06/05,07:40:58,05,08,1, 11.9,1,1, 9.150, 10564.672, 227.101, 52616.460 20/06/05,07:40:58,06,08,1, 11.9,1,1, 9.150, 10564.659, 227.106, 52616.440 20/06/05,07:40:58,07,08,1, 11.9,1,1, 9.150, 10564.649, 227.124, 52616.445 20/06/05,07:40:58,08,08,1, 11.9,1,1, 9.150, 10564.642, 227.111, 52616.436 20/06/05,07:40:58,09,08,1, 11.9,1,1, 9.150, 10564.673, 227.127, 52616.438 20/06/05,07:40:58,10,08,1, 11.9,1,1, 9.150, 10564.652, 227.119, 52616.414 20/06/05,07:40:58,11,08,1, 11.9,1,1, 9.150, 10564.666, 227.130, 52616.455 20/06/05,07:40:58,12,08,1, 11.9,1,1, 9.150, 10564.662, 227.120, 52616.437 20/06/05,07:40:58,13,08,1, 11.9,1,1, 9.150, 10564.699, 227.131, 52616.483 20/06/05,07:40:58,14,08,1, 11.9,1,1, 9.150, 10564.672, 227.121, 52616.436 20/06/05,07:40:58,15,08,1, 11.9,1,1, 9.150, 10564.678, 227.124, 52616.421 20/06/05,07:40:58,16,08,1, 11.9,1,1, 9.150, 10564.659, 227.107, 52616.441 20/06/05,07:40:58,17,08,1, 11.9,1,1, 9.150, 10564.693, 227.119, 52616.467 20/06/05,07:40:58,18,08,1, 11.9,1,1, 9.150, 10564.683, 227.154, 52616.479 20/06/05,07:40:58,19,08,1, 11.9,1,1, 9.150, 10564.675, 227.126, 52616.443 20/06/05,07:40:59,00,08,1, 11.8,1,1, 9.147, 10564.686, 227.133, 52616.451 20/06/05,07:40:59,01,08,1, 11.8,1,1, 9.147, 10564.684, 227.118, 52616.433 20/06/05,07:40:59,02,08,1, 11.8,1,1, 9.147, 10564.680, 227.130, 52616.453 20/06/05,07:40:59,03,08,1, 11.8,1,1, 9.147, 10564.674, 227.128, 52616.477 20/06/05,07:40:59,04,08,1, 11.8,1,1, 9.147, 10564.681, 227.138, 52616.480 20/06/05,07:40:59,05,08,1, 11.8,1,1, 9.147, 10564.678, 227.130, 52616.414 20/06/05,07:40:59,06,08,1, 11.8,1,1, 9.147, 10564.691, 227.116, 52616.466 20/06/05,07:40:59,07,08,1, 11.8,1,1, 9.147, 10564.697, 227.155, 52616.449 20/06/05,07:40:59,08,08,1, 11.8,1,1, 9.147, 10564.702, 227.110, 52616.440 20/06/05,07:40:59,09,08,1, 11.8,1,1, 9.147, 10564.703, 227.135, 52616.467 20/06/05,07:40:59,10,08,1, 11.8,1,1, 9.147, 10564.675, 227.125, 52616.429 20/06/05,07:40:59,11,08,1, 11.8,1,1, 9.147, 10564.716, 227.142, 52616.484 20/06/05,07:40:59,12,08,1, 11.8,1,1, 9.147, 10564.688, 227.132, 52616.394 20/06/05,07:40:59,13,08,1, 11.8,1,1, 9.147, 10564.706, 227.151, 52616.447 20/06/05,07:40:59,14,08,1, 11.8,1,1, 9.147, 10564.694, 227.133, 52616.433 20/06/05,07:40:59,15,08,1, 11.8,1,1, 9.147, 10564.692, 227.127, 52616.463 20/06/05,07:40:59,16,08,1, 11.8,1,1, 9.147, 10564.711, 227.134, 52616.470 20/06/05,07:40:59,17,08,1, 11.8,1,1, 9.147, 10564.687, 227.117, 52616.463 20/06/05,07:40:59,18,08,1, 11.8,1,1, 9.147, 10564.717, 227.168, 52616.460 20/06/05,07:40:59,19,08,1, 11.8,1,1, 9.147, 10564.687, 227.133, 52616.451 20/06/05,07:41:00,00,08,1, 11.8,1,1, 9.146, 10564.711, 227.128, 52616.508 20/06/05,07:41:00,01,08,1, 11.8,1,1, 9.146, 10564.700, 227.141, 52616.480 20/06/05,07:41:00,02,08,1, 11.8,1,1, 9.146, 10564.678, 227.150, 52616.477 20/06/05,07:41:00,03,08,1, 11.8,1,1, 9.146, 10564.697, 227.139, 52616.464 20/06/05,07:41:00,04,08,1, 11.8,1,1, 9.146, 10564.714, 227.148, 52616.443 20/06/05,07:41:00,05,08,1, 11.8,1,1, 9.146, 10564.673, 227.163, 52616.450 20/06/05,07:41:00,06,08,1, 11.8,1,1, 9.146, 10564.709, 227.170, 52616.566 20/06/05,07:41:00,07,08,1, 11.8,1,1, 9.146, 10564.731, 227.181, 52616.539 20/06/05,07:41:00,08,08,1, 11.8,1,1, 9.146, 10564.710, 227.162, 52616.505 20/06/05,07:41:00,09,08,1, 11.8,1,1, 9.146, 10564.721, 227.163, 52616.519 20/06/05,07:41:00,10,08,1, 11.8,1,1, 9.146, 10564.712, 227.166, 52616.538 20/06/05,07:41:00,11,08,1, 11.8,1,1, 9.146, 10564.683, 227.157, 52616.518 20/06/05,07:41:00,12,08,1, 11.8,1,1, 9.146, 10564.714, 227.157, 52616.546 20/06/05,07:41:00,13,08,1, 11.8,1,1, 9.146, 10564.684, 227.147, 52616.569 20/06/05,07:41:00,14,08,1, 11.8,1,1, 9.146, 10564.719, 227.157, 52616.553 20/06/05,07:41:00,15,08,1, 11.8,1,1, 9.146, 10564.697, 227.169, 52616.502 20/06/05,07:41:00,16,08,1, 11.8,1,1, 9.146, 10564.692, 227.153, 52616.504 20/06/05,07:41:00,17,08,1, 11.8,1,1, 9.146, 10564.687, 227.166, 52616.533 20/06/05,07:41:00,18,08,1, 11.8,1,1, 9.146, 10564.687, 227.136, 52616.512 20/06/05,07:41:00,19,08,1, 11.8,1,1, 9.146, 10564.717, 227.128, 52616.508 20/06/05,07:41:01,00,08,1, 11.8,1,1, 9.150, 10564.719, 227.161, 52616.486 20/06/05,07:41:01,01,08,1, 11.8,1,1, 9.150, 10564.724, 227.162, 52616.534 20/06/05,07:41:01,02,08,1, 11.8,1,1, 9.150, 10564.689, 227.148, 52616.531 20/06/05,07:41:01,03,08,1, 11.8,1,1, 9.150, 10564.683, 227.136, 52616.527 20/06/05,07:41:01,04,08,1, 11.8,1,1, 9.150, 10564.718, 227.174, 52616.536 20/06/05,07:41:01,05,08,1, 11.8,1,1, 9.150, 10564.690, 227.160, 52616.450 20/06/05,07:41:01,06,08,1, 11.8,1,1, 9.150, 10564.693, 227.163, 52616.508 20/06/05,07:41:01,07,08,1, 11.8,1,1, 9.150, 10564.707, 227.186, 52616.515 20/06/05,07:41:01,08,08,1, 11.8,1,1, 9.150, 10564.687, 227.150, 52616.511 20/06/05,07:41:01,09,08,1, 11.8,1,1, 9.150, 10564.712, 227.173, 52616.510 20/06/05,07:41:01,10,08,1, 11.8,1,1, 9.150, 10564.701, 227.164, 52616.516 20/06/05,07:41:01,11,08,1, 11.8,1,1, 9.150, 10564.711, 227.154, 52616.527 20/06/05,07:41:01,12,08,1, 11.8,1,1, 9.150, 10564.710, 227.174, 52616.527 20/06/05,07:41:01,13,08,1, 11.8,1,1, 9.150, 10564.722, 227.189, 52616.521 20/06/05,07:41:01,14,08,1, 11.8,1,1, 9.150, 10564.708, 227.179, 52616.515 20/06/05,07:41:01,15,08,1, 11.8,1,1, 9.150, 10564.711, 227.199, 52616.519 20/06/05,07:41:01,16,08,1, 11.8,1,1, 9.150, 10564.708, 227.190, 52616.554 20/06/05,07:41:01,17,08,1, 11.8,1,1, 9.150, 10564.709, 227.161, 52616.501 20/06/05,07:41:01,18,08,1, 11.8,1,1, 9.150, 10564.701, 227.183, 52616.505 20/06/05,07:41:01,19,08,1, 11.8,1,1, 9.150, 10564.724, 227.161, 52616.486 20/06/05,07:41:02,00,10,1, 11.9,1,1, 9.148, 10564.694, 227.184, 52616.498 20/06/05,07:41:02,01,10,1, 11.9,1,1, 9.148, 10564.709, 227.166, 52616.509 20/06/05,07:41:02,02,10,1, 11.9,1,1, 9.148, 10564.703, 227.176, 52616.555 20/06/05,07:41:02,03,10,1, 11.9,1,1, 9.148, 10564.727, 227.178, 52616.532 20/06/05,07:41:02,04,10,1, 11.9,1,1, 9.148, 10564.713, 227.172, 52616.545 20/06/05,07:41:02,05,10,1, 11.9,1,1, 9.148, 10564.720, 227.173, 52616.548 20/06/05,07:41:02,06,10,1, 11.9,1,1, 9.148, 10564.715, 227.189, 52616.541 20/06/05,07:41:02,07,10,1, 11.9,1,1, 9.148, 10564.732, 227.187, 52616.507 20/06/05,07:41:02,08,10,1, 11.9,1,1, 9.148, 10564.714, 227.173, 52616.466 20/06/05,07:41:02,09,10,1, 11.9,1,1, 9.148, 10564.722, 227.199, 52616.483 20/06/05,07:41:02,10,10,1, 11.9,1,1, 9.148, 10564.718, 227.188, 52616.543 20/06/05,07:41:02,11,10,1, 11.9,1,1, 9.148, 10564.708, 227.160, 52616.540 20/06/05,07:41:02,12,10,1, 11.9,1,1, 9.148, 10564.710, 227.181, 52616.480 20/06/05,07:41:02,13,10,1, 11.9,1,1, 9.148, 10564.715, 227.171, 52616.501 20/06/05,07:41:02,14,10,1, 11.9,1,1, 9.148, 10564.715, 227.185, 52616.515 20/06/05,07:41:02,15,10,1, 11.9,1,1, 9.148, 10564.702, 227.184, 52616.514 20/06/05,07:41:02,16,10,1, 11.9,1,1, 9.148, 10564.737, 227.178, 52616.531 20/06/05,07:41:02,17,10,1, 11.9,1,1, 9.148, 10564.726, 227.197, 52616.556 20/06/05,07:41:02,18,10,1, 11.9,1,1, 9.148, 10564.732, 227.186, 52616.535 20/06/05,07:41:02,19,10,1, 11.9,1,1, 9.148, 10564.697, 227.184, 52616.498 20/06/05,07:41:03,00,11,1, 11.9,1,1, 9.149, 10564.711, 227.198, 52616.510 20/06/05,07:41:03,01,11,1, 11.9,1,1, 9.149, 10564.700, 227.212, 52616.522 20/06/05,07:41:03,02,11,1, 11.9,1,1, 9.149, 10564.690, 227.202, 52616.506 20/06/05,07:41:03,03,11,1, 11.9,1,1, 9.149, 10564.708, 227.212, 52616.520 20/06/05,07:41:03,04,11,1, 11.9,1,1, 9.149, 10564.701, 227.200, 52616.489 20/06/05,07:41:03,05,11,1, 11.9,1,1, 9.149, 10564.703, 227.199, 52616.486 20/06/05,07:41:03,06,11,1, 11.9,1,1, 9.149, 10564.680, 227.204, 52616.523 20/06/05,07:41:03,07,11,1, 11.9,1,1, 9.149, 10564.695, 227.224, 52616.496 20/06/05,07:41:03,08,11,1, 11.9,1,1, 9.149, 10564.695, 227.191, 52616.469 20/06/05,07:41:03,09,11,1, 11.9,1,1, 9.149, 10564.707, 227.222, 52616.554 20/06/05,07:41:03,10,11,1, 11.9,1,1, 9.149, 10564.728, 227.197, 52616.507 20/06/05,07:41:03,11,11,1, 11.9,1,1, 9.149, 10564.704, 227.194, 52616.515 20/06/05,07:41:03,12,11,1, 11.9,1,1, 9.149, 10564.716, 227.202, 52616.486 20/06/05,07:41:03,13,11,1, 11.9,1,1, 9.149, 10564.682, 227.186, 52616.530 20/06/05,07:41:03,14,11,1, 11.9,1,1, 9.149, 10564.724, 227.208, 52616.500 20/06/05,07:41:03,15,11,1, 11.9,1,1, 9.149, 10564.710, 227.213, 52616.510 20/06/05,07:41:03,16,11,1, 11.9,1,1, 9.149, 10564.721, 227.211, 52616.503 20/06/05,07:41:03,17,11,1, 11.9,1,1, 9.149, 10564.717, 227.216, 52616.478 20/06/05,07:41:03,18,11,1, 11.9,1,1, 9.149, 10564.733, 227.196, 52616.507 20/06/05,07:41:03,19,11,1, 11.9,1,1, 9.149, 10564.716, 227.198, 52616.510 20/06/05,07:41:04,00,10,1, 11.8,1,1, 9.147, 10564.694, 227.204, 52616.497 20/06/05,07:41:04,01,10,1, 11.8,1,1, 9.147, 10564.703, 227.196, 52616.495 20/06/05,07:41:04,02,10,1, 11.8,1,1, 9.147, 10564.709, 227.227, 52616.502 20/06/05,07:41:04,03,10,1, 11.8,1,1, 9.147, 10564.723, 227.206, 52616.466 20/06/05,07:41:04,04,10,1, 11.8,1,1, 9.147, 10564.698, 227.205, 52616.488 20/06/05,07:41:04,05,10,1, 11.8,1,1, 9.147, 10564.719, 227.229, 52616.529 20/06/05,07:41:04,06,10,1, 11.8,1,1, 9.147, 10564.724, 227.211, 52616.538 20/06/05,07:41:04,07,10,1, 11.8,1,1, 9.147, 10564.694, 227.204, 52616.469 20/06/05,07:41:04,08,10,1, 11.8,1,1, 9.147, 10564.698, 227.196, 52616.501 20/06/05,07:41:04,09,10,1, 11.8,1,1, 9.147, 10564.694, 227.222, 52616.494 20/06/05,07:41:04,10,10,1, 11.8,1,1, 9.147, 10564.710, 227.221, 52616.485 20/06/05,07:41:04,11,10,1, 11.8,1,1, 9.147, 10564.724, 227.225, 52616.524 20/06/05,07:41:04,12,10,1, 11.8,1,1, 9.147, 10564.725, 227.218, 52616.503 20/06/05,07:41:04,13,10,1, 11.8,1,1, 9.147, 10564.711, 227.183, 52616.528 20/06/05,07:41:04,14,10,1, 11.8,1,1, 9.147, 10564.710, 227.190, 52616.469 20/06/05,07:41:04,15,10,1, 11.8,1,1, 9.147, 10564.694, 227.209, 52616.489 20/06/05,07:41:04,16,10,1, 11.8,1,1, 9.147, 10564.711, 227.214, 52616.513 20/06/05,07:41:04,17,10,1, 11.8,1,1, 9.147, 10564.703, 227.211, 52616.519 20/06/05,07:41:04,18,10,1, 11.8,1,1, 9.147, 10564.704, 227.216, 52616.501 20/06/05,07:41:04,19,10,1, 11.8,1,1, 9.147, 10564.696, 227.204, 52616.497 20/06/05,07:41:05,00,09,1, 11.9,1,1, 9.147, 10564.669, 227.179, 52616.413 20/06/05,07:41:05,01,09,1, 11.9,1,1, 9.147, 10564.689, 227.219, 52616.523 20/06/05,07:41:05,02,09,1, 11.9,1,1, 9.147, 10564.678, 227.206, 52616.529 20/06/05,07:41:05,03,09,1, 11.9,1,1, 9.147, 10564.673, 227.193, 52616.540 20/06/05,07:41:05,04,09,1, 11.9,1,1, 9.147, 10564.702, 227.205, 52616.545 20/06/05,07:41:05,05,09,1, 11.9,1,1, 9.147, 10564.681, 227.224, 52616.504 20/06/05,07:41:05,06,09,1, 11.9,1,1, 9.147, 10564.680, 227.174, 52616.433 20/06/05,07:41:05,07,09,1, 11.9,1,1, 9.147, 10564.691, 227.219, 52616.453 20/06/05,07:41:05,08,09,1, 11.9,1,1, 9.147, 10564.681, 227.205, 52616.417 20/06/05,07:41:05,09,09,1, 11.9,1,1, 9.147, 10564.720, 227.225, 52616.425 20/06/05,07:41:05,10,09,1, 11.9,1,1, 9.147, 10564.690, 227.184, 52616.442 20/06/05,07:41:05,11,09,1, 11.9,1,1, 9.147, 10564.679, 227.210, 52616.444 20/06/05,07:41:05,12,09,1, 11.9,1,1, 9.147, 10564.686, 227.178, 52616.413 20/06/05,07:41:05,13,09,1, 11.9,1,1, 9.147, 10564.719, 227.201, 52616.427 20/06/05,07:41:05,14,09,1, 11.9,1,1, 9.147, 10564.697, 227.223, 52616.448 20/06/05,07:41:05,15,09,1, 11.9,1,1, 9.147, 10564.667, 227.182, 52616.441 20/06/05,07:41:05,16,09,1, 11.9,1,1, 9.147, 10564.668, 227.227, 52616.450 20/06/05,07:41:05,17,09,1, 11.9,1,1, 9.147, 10564.705, 227.191, 52616.466 20/06/05,07:41:05,18,09,1, 11.9,1,1, 9.147, 10564.715, 227.197, 52616.438 20/06/05,07:41:05,19,09,1, 11.9,1,1, 9.147, 10564.676, 227.179, 52616.413 20/06/05,07:41:06,00,09,1, 11.9,1,1, 9.149, 10564.644, 227.202, 52616.460 20/06/05,07:41:06,01,09,1, 11.9,1,1, 9.149, 10564.688, 227.206, 52616.452 20/06/05,07:41:06,02,09,1, 11.9,1,1, 9.149, 10564.685, 227.228, 52616.489 20/06/05,07:41:06,03,09,1, 11.9,1,1, 9.149, 10564.686, 227.220, 52616.470 20/06/05,07:41:06,04,09,1, 11.9,1,1, 9.149, 10564.682, 227.197, 52616.434 20/06/05,07:41:06,05,09,1, 11.9,1,1, 9.149, 10564.693, 227.233, 52616.449 20/06/05,07:41:06,06,09,1, 11.9,1,1, 9.149, 10564.653, 227.184, 52616.422 20/06/05,07:41:06,07,09,1, 11.9,1,1, 9.149, 10564.679, 227.226, 52616.495 20/06/05,07:41:06,08,09,1, 11.9,1,1, 9.149, 10564.669, 227.191, 52616.487 20/06/05,07:41:06,09,09,1, 11.9,1,1, 9.149, 10564.721, 227.221, 52616.469 20/06/05,07:41:06,10,09,1, 11.9,1,1, 9.149, 10564.676, 227.209, 52616.453 20/06/05,07:41:06,11,09,1, 11.9,1,1, 9.149, 10564.679, 227.217, 52616.489 20/06/05,07:41:06,12,09,1, 11.9,1,1, 9.149, 10564.679, 227.214, 52616.483 20/06/05,07:41:06,13,09,1, 11.9,1,1, 9.149, 10564.677, 227.217, 52616.494 20/06/05,07:41:06,14,09,1, 11.9,1,1, 9.149, 10564.693, 227.223, 52616.454 20/06/05,07:41:06,15,09,1, 11.9,1,1, 9.149, 10564.660, 227.193, 52616.462 20/06/05,07:41:06,16,09,1, 11.9,1,1, 9.149, 10564.669, 227.222, 52616.480 20/06/05,07:41:06,17,09,1, 11.9,1,1, 9.149, 10564.692, 227.189, 52616.461 20/06/05,07:41:06,18,09,1, 11.9,1,1, 9.149, 10564.657, 227.205, 52616.447 20/06/05,07:41:06,19,09,1, 11.9,1,1, 9.149, 10564.647, 227.202, 52616.460 20/06/05,07:41:07,00,11,1, 11.9,1,1, 9.149, 10564.686, 227.234, 52616.451 20/06/05,07:41:07,01,11,1, 11.9,1,1, 9.149, 10564.683, 227.211, 52616.493 20/06/05,07:41:07,02,11,1, 11.9,1,1, 9.149, 10564.666, 227.214, 52616.458 20/06/05,07:41:07,03,11,1, 11.9,1,1, 9.149, 10564.674, 227.223, 52616.458 20/06/05,07:41:07,04,11,1, 11.9,1,1, 9.149, 10564.670, 227.200, 52616.456 20/06/05,07:41:07,05,11,1, 11.9,1,1, 9.149, 10564.700, 227.227, 52616.490 20/06/05,07:41:07,06,11,1, 11.9,1,1, 9.149, 10564.658, 227.200, 52616.449 20/06/05,07:41:07,07,11,1, 11.9,1,1, 9.149, 10564.670, 227.220, 52616.460 20/06/05,07:41:07,08,11,1, 11.9,1,1, 9.149, 10564.674, 227.192, 52616.470 20/06/05,07:41:07,09,11,1, 11.9,1,1, 9.149, 10564.675, 227.230, 52616.402 20/06/05,07:41:07,10,11,1, 11.9,1,1, 9.149, 10564.692, 227.247, 52616.423 20/06/05,07:41:07,11,11,1, 11.9,1,1, 9.149, 10564.684, 227.258, 52616.472 20/06/05,07:41:07,12,11,1, 11.9,1,1, 9.149, 10564.680, 227.229, 52616.474 20/06/05,07:41:07,13,11,1, 11.9,1,1, 9.149, 10564.681, 227.214, 52616.493 20/06/05,07:41:07,14,11,1, 11.9,1,1, 9.149, 10564.675, 227.212, 52616.444 20/06/05,07:41:07,15,11,1, 11.9,1,1, 9.149, 10564.671, 227.207, 52616.450 20/06/05,07:41:07,16,11,1, 11.9,1,1, 9.149, 10564.671, 227.227, 52616.491 20/06/05,07:41:07,17,11,1, 11.9,1,1, 9.149, 10564.654, 227.208, 52616.476 20/06/05,07:41:07,18,11,1, 11.9,1,1, 9.149, 10564.655, 227.213, 52616.415 20/06/05,07:41:07,19,11,1, 11.9,1,1, 9.149, 10564.688, 227.234, 52616.451 20/06/05,07:41:08,00,10,1, 11.8,1,1, 9.147, 10564.628, 227.187, 52616.466 20/06/05,07:41:08,01,10,1, 11.8,1,1, 9.147, 10564.657, 227.229, 52616.436 20/06/05,07:41:08,02,10,1, 11.8,1,1, 9.147, 10564.659, 227.235, 52616.445 20/06/05,07:41:08,03,10,1, 11.8,1,1, 9.147, 10564.638, 227.214, 52616.483 20/06/05,07:41:08,04,10,1, 11.8,1,1, 9.147, 10564.646, 227.209, 52616.476 20/06/05,07:41:08,05,10,1, 11.8,1,1, 9.147, 10564.631, 227.247, 52616.423 20/06/05,07:41:08,06,10,1, 11.8,1,1, 9.147, 10564.669, 227.210, 52616.480 20/06/05,07:41:08,07,10,1, 11.8,1,1, 9.147, 10564.646, 227.225, 52616.457 20/06/05,07:41:08,08,10,1, 11.8,1,1, 9.147, 10564.641, 227.202, 52616.489 20/06/05,07:41:08,09,10,1, 11.8,1,1, 9.147, 10564.690, 227.258, 52616.503 20/06/05,07:41:08,10,10,1, 11.8,1,1, 9.147, 10564.657, 227.205, 52616.436 20/06/05,07:41:08,11,10,1, 11.8,1,1, 9.147, 10564.631, 227.237, 52616.468 20/06/05,07:41:08,12,10,1, 11.8,1,1, 9.147, 10564.624, 227.192, 52616.498 20/06/05,07:41:08,13,10,1, 11.8,1,1, 9.147, 10564.664, 227.190, 52616.449 20/06/05,07:41:08,14,10,1, 11.8,1,1, 9.147, 10564.622, 227.189, 52616.455 20/06/05,07:41:08,15,10,1, 11.8,1,1, 9.147, 10564.624, 227.198, 52616.489 20/06/05,07:41:08,16,10,1, 11.8,1,1, 9.147, 10564.619, 227.190, 52616.455 20/06/05,07:41:08,17,10,1, 11.8,1,1, 9.147, 10564.628, 227.200, 52616.427 20/06/05,07:41:08,18,10,1, 11.8,1,1, 9.147, 10564.629, 227.233, 52616.454 20/06/05,07:41:08,19,10,1, 11.8,1,1, 9.147, 10564.633, 227.187, 52616.466 20/06/05,07:41:09,00,09,1, 11.9,1,1, 9.150, 10564.578, 227.170, 52616.425 20/06/05,07:41:09,01,09,1, 11.9,1,1, 9.150, 10564.588, 227.201, 52616.405 20/06/05,07:41:09,02,09,1, 11.9,1,1, 9.150, 10564.636, 227.188, 52616.454 20/06/05,07:41:09,03,09,1, 11.9,1,1, 9.150, 10564.598, 227.192, 52616.448 20/06/05,07:41:09,04,09,1, 11.9,1,1, 9.150, 10564.623, 227.208, 52616.482 20/06/05,07:41:09,05,09,1, 11.9,1,1, 9.150, 10564.632, 227.200, 52616.485 20/06/05,07:41:09,06,09,1, 11.9,1,1, 9.150, 10564.625, 227.205, 52616.518 20/06/05,07:41:09,07,09,1, 11.9,1,1, 9.150, 10564.621, 227.213, 52616.493 20/06/05,07:41:09,08,09,1, 11.9,1,1, 9.150, 10564.644, 227.188, 52616.493 20/06/05,07:41:09,09,09,1, 11.9,1,1, 9.150, 10564.614, 227.202, 52616.506 20/06/05,07:41:09,10,09,1, 11.9,1,1, 9.150, 10564.639, 227.172, 52616.429 20/06/05,07:41:09,11,09,1, 11.9,1,1, 9.150, 10564.582, 227.199, 52616.467 20/06/05,07:41:09,12,09,1, 11.9,1,1, 9.150, 10564.622, 227.178, 52616.480 20/06/05,07:41:09,13,09,1, 11.9,1,1, 9.150, 10564.585, 227.207, 52616.684 20/06/05,07:41:09,14,09,1, 11.9,1,1, 9.150, 10564.572, 227.196, 52616.468 20/06/05,07:41:09,15,09,1, 11.9,1,1, 9.150, 10564.568, 227.184, 52616.514 20/06/05,07:41:09,16,09,1, 11.9,1,1, 9.150, 10564.597, 227.182, 52616.456 20/06/05,07:41:09,17,09,1, 11.9,1,1, 9.150, 10564.609, 227.177, 52616.427 20/06/05,07:41:09,18,09,1, 11.9,1,1, 9.150, 10564.604, 227.200, 52616.430 20/06/05,07:41:09,19,09,1, 11.9,1,1, 9.150, 10564.584, 227.170, 52616.425 20/06/05,07:41:10,00,10,1, 11.9,1,1, 9.151, 10564.569, 227.146, 52616.484 20/06/05,07:41:10,01,10,1, 11.9,1,1, 9.151, 10564.585, 227.145, 52616.441 20/06/05,07:41:10,02,10,1, 11.9,1,1, 9.151, 10564.602, 227.183, 52616.480 20/06/05,07:41:10,03,10,1, 11.9,1,1, 9.151, 10564.606, 227.160, 52616.471 20/06/05,07:41:10,04,10,1, 11.9,1,1, 9.151, 10564.584, 227.186, 52616.457 20/06/05,07:41:10,05,10,1, 11.9,1,1, 9.151, 10564.585, 227.184, 52616.466 20/06/05,07:41:10,06,10,1, 11.9,1,1, 9.151, 10564.606, 227.170, 52616.448 20/06/05,07:41:10,07,10,1, 11.9,1,1, 9.151, 10564.584, 227.168, 52616.433 20/06/05,07:41:10,08,10,1, 11.9,1,1, 9.151, 10564.560, 227.197, 52616.449 20/06/05,07:41:10,09,10,1, 11.9,1,1, 9.151, 10564.596, 227.198, 52616.471 20/06/05,07:41:10,10,10,1, 11.9,1,1, 9.151, 10564.595, 227.192, 52616.442 20/06/05,07:41:10,11,10,1, 11.9,1,1, 9.151, 10564.579, 227.201, 52616.490 20/06/05,07:41:10,12,10,1, 11.9,1,1, 9.151, 10564.556, 227.186, 52616.491 20/06/05,07:41:10,13,10,1, 11.9,1,1, 9.151, 10564.571, 227.190, 52616.478 20/06/05,07:41:10,14,10,1, 11.9,1,1, 9.151, 10564.572, 227.167, 52616.463 20/06/05,07:41:10,15,10,1, 11.9,1,1, 9.151, 10564.560, 227.176, 52616.502 20/06/05,07:41:10,16,10,1, 11.9,1,1, 9.151, 10564.591, 227.168, 52616.466 20/06/05,07:41:10,17,10,1, 11.9,1,1, 9.151, 10564.568, 227.160, 52616.482 20/06/05,07:41:10,18,10,1, 11.9,1,1, 9.151, 10564.560, 227.165, 52616.453 20/06/05,07:41:10,19,10,1, 11.9,1,1, 9.151, 10564.574, 227.146, 52616.484 20/06/05,07:41:11,00,09,1, 11.8,1,1, 9.151, 10564.528, 227.172, 52616.500 20/06/05,07:41:11,01,09,1, 11.8,1,1, 9.151, 10564.528, 227.158, 52616.453 20/06/05,07:41:11,02,09,1, 11.8,1,1, 9.151, 10564.546, 227.184, 52616.485 20/06/05,07:41:11,03,09,1, 11.8,1,1, 9.151, 10564.542, 227.165, 52616.458 20/06/05,07:41:11,04,09,1, 11.8,1,1, 9.151, 10564.557, 227.154, 52616.496 20/06/05,07:41:11,05,09,1, 11.8,1,1, 9.151, 10564.564, 227.151, 52616.462 20/06/05,07:41:11,06,09,1, 11.8,1,1, 9.151, 10564.563, 227.168, 52616.495 20/06/05,07:41:11,07,09,1, 11.8,1,1, 9.151, 10564.555, 227.162, 52616.510 20/06/05,07:41:11,08,09,1, 11.8,1,1, 9.151, 10564.562, 227.157, 52616.473 20/06/05,07:41:11,09,09,1, 11.8,1,1, 9.151, 10564.545, 227.154, 52616.489 20/06/05,07:41:11,10,09,1, 11.8,1,1, 9.151, 10564.549, 227.179, 52616.501 20/06/05,07:41:11,11,09,1, 11.8,1,1, 9.151, 10564.518, 227.203, 52616.740 20/06/05,07:41:11,12,09,1, 11.8,1,1, 9.151, 10564.503, 227.159, 52616.530 20/06/05,07:41:11,13,09,1, 11.8,1,1, 9.151, 10564.544, 227.150, 52616.518 20/06/05,07:41:11,14,09,1, 11.8,1,1, 9.151, 10564.512, 227.143, 52616.494 20/06/05,07:41:11,15,09,1, 11.8,1,1, 9.151, 10564.512, 227.161, 52616.495 20/06/05,07:41:11,16,09,1, 11.8,1,1, 9.151, 10564.539, 227.150, 52616.467 20/06/05,07:41:11,17,09,1, 11.8,1,1, 9.151, 10564.513, 227.173, 52616.522 20/06/05,07:41:11,18,09,1, 11.8,1,1, 9.151, 10564.516, 227.159, 52616.486 20/06/05,07:41:11,19,09,1, 11.8,1,1, 9.151, 10564.533, 227.172, 52616.500 20/06/05,07:41:12,00,09,1, 11.8,1,1, 9.149, 10564.461, 227.149, 52616.480 20/06/05,07:41:12,01,09,1, 11.8,1,1, 9.149, 10564.512, 227.153, 52616.465 20/06/05,07:41:12,02,09,1, 11.8,1,1, 9.149, 10564.527, 227.166, 52616.486 20/06/05,07:41:12,03,09,1, 11.8,1,1, 9.149, 10564.506, 227.169, 52616.507 20/06/05,07:41:12,04,09,1, 11.8,1,1, 9.149, 10564.492, 227.164, 52616.464 20/06/05,07:41:12,05,09,1, 11.8,1,1, 9.149, 10564.490, 227.154, 52616.457 20/06/05,07:41:12,06,09,1, 11.8,1,1, 9.149, 10564.510, 227.151, 52616.470 20/06/05,07:41:12,07,09,1, 11.8,1,1, 9.149, 10564.507, 227.188, 52616.482 20/06/05,07:41:12,08,09,1, 11.8,1,1, 9.149, 10564.476, 227.177, 52616.479 20/06/05,07:41:12,09,09,1, 11.8,1,1, 9.149, 10564.496, 227.165, 52616.451 20/06/05,07:41:12,10,09,1, 11.8,1,1, 9.149, 10564.511, 227.155, 52616.486 20/06/05,07:41:12,11,09,1, 11.8,1,1, 9.149, 10564.508, 227.155, 52616.477 20/06/05,07:41:12,12,09,1, 11.8,1,1, 9.149, 10564.521, 227.150, 52616.482 20/06/05,07:41:12,13,09,1, 11.8,1,1, 9.149, 10564.484, 227.196, 52616.496 20/06/05,07:41:12,14,09,1, 11.8,1,1, 9.149, 10564.495, 227.159, 52616.490 20/06/05,07:41:12,15,09,1, 11.8,1,1, 9.149, 10564.498, 227.185, 52616.534 20/06/05,07:41:12,16,09,1, 11.8,1,1, 9.149, 10564.475, 227.152, 52616.473 20/06/05,07:41:12,17,09,1, 11.8,1,1, 9.149, 10564.489, 227.165, 52616.521 20/06/05,07:41:12,18,09,1, 11.8,1,1, 9.149, 10564.480, 227.143, 52616.504 20/06/05,07:41:12,19,09,1, 11.8,1,1, 9.149, 10564.468, 227.149, 52616.480 20/06/05,07:41:13,00,09,1, 11.9,1,1, 9.150, 10564.427, 227.173, 52616.479 20/06/05,07:41:13,01,09,1, 11.9,1,1, 9.150, 10564.473, 227.180, 52616.460 20/06/05,07:41:13,02,09,1, 11.9,1,1, 9.150, 10564.436, 227.194, 52616.513 20/06/05,07:41:13,03,09,1, 11.9,1,1, 9.150, 10564.430, 227.163, 52616.223 20/06/05,07:41:13,04,09,1, 11.9,1,1, 9.150, 10564.430, 227.187, 52616.593 20/06/05,07:41:13,05,09,1, 11.9,1,1, 9.150, 10564.469, 227.187, 52616.573 20/06/05,07:41:13,06,09,1, 11.9,1,1, 9.150, 10564.443, 227.186, 52616.518 20/06/05,07:41:13,07,09,1, 11.9,1,1, 9.150, 10564.463, 227.184, 52616.492 20/06/05,07:41:13,08,09,1, 11.9,1,1, 9.150, 10564.448, 227.186, 52616.555 20/06/05,07:41:13,09,09,1, 11.9,1,1, 9.150, 10564.438, 227.200, 52616.516 20/06/05,07:41:13,10,09,1, 11.9,1,1, 9.150, 10564.444, 227.175, 52616.508 20/06/05,07:41:13,11,09,1, 11.9,1,1, 9.150, 10564.460, 227.188, 52616.495 20/06/05,07:41:13,12,09,1, 11.9,1,1, 9.150, 10564.442, 227.186, 52616.470 20/06/05,07:41:13,13,09,1, 11.9,1,1, 9.150, 10564.426, 227.182, 52616.519 20/06/05,07:41:13,14,09,1, 11.9,1,1, 9.150, 10564.418, 227.169, 52616.494 20/06/05,07:41:13,15,09,1, 11.9,1,1, 9.150, 10564.407, 227.170, 52616.521 20/06/05,07:41:13,16,09,1, 11.9,1,1, 9.150, 10564.421, 227.152, 52616.469 20/06/05,07:41:13,17,09,1, 11.9,1,1, 9.150, 10564.379, 227.155, 52616.490 20/06/05,07:41:13,18,09,1, 11.9,1,1, 9.150, 10564.405, 227.155, 52616.471 20/06/05,07:41:13,19,09,1, 11.9,1,1, 9.150, 10564.428, 227.173, 52616.479 20/06/05,07:41:14,00,09,1, 11.8,1,1, 9.153, 10564.361, 227.173, 52616.512 20/06/05,07:41:14,01,09,1, 11.8,1,1, 9.153, 10564.431, 227.148, 52616.496 20/06/05,07:41:14,02,09,1, 11.8,1,1, 9.153, 10564.383, 227.139, 52616.466 20/06/05,07:41:14,03,09,1, 11.8,1,1, 9.153, 10564.409, 227.195, 52616.514 20/06/05,07:41:14,04,09,1, 11.8,1,1, 9.153, 10564.395, 227.178, 52616.517 20/06/05,07:41:14,05,09,1, 11.8,1,1, 9.153, 10564.411, 227.159, 52616.505 20/06/05,07:41:14,06,09,1, 11.8,1,1, 9.153, 10564.419, 227.167, 52616.492 20/06/05,07:41:14,07,09,1, 11.8,1,1, 9.153, 10564.418, 227.152, 52616.497 20/06/05,07:41:14,08,09,1, 11.8,1,1, 9.153, 10564.404, 227.189, 52616.522 20/06/05,07:41:14,09,09,1, 11.8,1,1, 9.153, 10564.391, 227.142, 52616.468 20/06/05,07:41:14,10,09,1, 11.8,1,1, 9.153, 10564.399, 227.196, 52616.507 20/06/05,07:41:14,11,09,1, 11.8,1,1, 9.153, 10564.380, 227.150, 52616.452 20/06/05,07:41:14,12,09,1, 11.8,1,1, 9.153, 10564.396, 227.184, 52616.499 20/06/05,07:41:14,13,09,1, 11.8,1,1, 9.153, 10564.375, 227.145, 52616.477 20/06/05,07:41:14,14,09,1, 11.8,1,1, 9.153, 10564.382, 227.182, 52616.493 20/06/05,07:41:14,15,09,1, 11.8,1,1, 9.153, 10564.390, 227.174, 52616.525 20/06/05,07:41:14,16,09,1, 11.8,1,1, 9.153, 10564.402, 227.154, 52616.552 20/06/05,07:41:14,17,09,1, 11.8,1,1, 9.153, 10564.395, 227.158, 52616.471 20/06/05,07:41:14,18,09,1, 11.8,1,1, 9.153, 10564.370, 227.179, 52616.503 20/06/05,07:41:14,19,09,1, 11.8,1,1, 9.153, 10564.362, 227.173, 52616.512 20/06/05,07:41:15,00,09,1, 11.9,1,1, 9.151, 10564.327, 227.191, 52616.477 20/06/05,07:41:15,01,09,1, 11.9,1,1, 9.151, 10564.379, 227.196, 52616.503 20/06/05,07:41:15,02,09,1, 11.9,1,1, 9.151, 10564.371, 227.125, 52616.512 20/06/05,07:41:15,03,09,1, 11.9,1,1, 9.151, 10564.371, 227.178, 52616.522 20/06/05,07:41:15,04,09,1, 11.9,1,1, 9.151, 10564.361, 227.128, 52616.460 20/06/05,07:41:15,05,09,1, 11.9,1,1, 9.151, 10564.361, 227.159, 52616.496 20/06/05,07:41:15,06,09,1, 11.9,1,1, 9.151, 10564.349, 227.156, 52616.510 20/06/05,07:41:15,07,09,1, 11.9,1,1, 9.151, 10564.366, 227.155, 52616.494 20/06/05,07:41:15,08,09,1, 11.9,1,1, 9.151, 10564.360, 227.165, 52616.501 20/06/05,07:41:15,09,09,1, 11.9,1,1, 9.151, 10564.377, 227.149, 52616.466 20/06/05,07:41:15,10,09,1, 11.9,1,1, 9.151, 10564.384, 227.140, 52616.461 20/06/05,07:41:15,11,09,1, 11.9,1,1, 9.151, 10564.364, 227.138, 52616.491 20/06/05,07:41:15,12,09,1, 11.9,1,1, 9.151, 10564.332, 227.163, 52616.513 20/06/05,07:41:15,13,09,1, 11.9,1,1, 9.151, 10564.308, 227.132, 52616.489 20/06/05,07:41:15,14,09,1, 11.9,1,1, 9.151, 10564.320, 227.196, 52616.535 20/06/05,07:41:15,15,09,1, 11.9,1,1, 9.151, 10564.316, 227.135, 52616.469 20/06/05,07:41:15,16,09,1, 11.9,1,1, 9.151, 10564.354, 227.171, 52616.463 20/06/05,07:41:15,17,09,1, 11.9,1,1, 9.151, 10564.318, 227.176, 52616.486 20/06/05,07:41:15,18,09,1, 11.9,1,1, 9.151, 10564.368, 227.180, 52616.502 20/06/05,07:41:15,19,09,1, 11.9,1,1, 9.151, 10564.328, 227.191, 52616.477 20/06/05,07:41:16,00,09,1, 11.9,1,1, 9.152, 10564.277, 227.164, 52616.508 20/06/05,07:41:16,01,09,1, 11.9,1,1, 9.152, 10564.315, 227.196, 52616.524 20/06/05,07:41:16,02,09,1, 11.9,1,1, 9.152, 10564.324, 227.176, 52616.479 20/06/05,07:41:16,03,09,1, 11.9,1,1, 9.152, 10564.316, 227.169, 52616.496 20/06/05,07:41:16,04,09,1, 11.9,1,1, 9.152, 10564.297, 227.161, 52616.500 20/06/05,07:41:16,05,09,1, 11.9,1,1, 9.152, 10564.314, 227.177, 52616.481 20/06/05,07:41:16,06,09,1, 11.9,1,1, 9.152, 10564.305, 227.153, 52616.452 20/06/05,07:41:16,07,09,1, 11.9,1,1, 9.152, 10564.298, 227.209, 52616.459 20/06/05,07:41:16,08,09,1, 11.9,1,1, 9.152, 10564.290, 227.185, 52616.473 20/06/05,07:41:16,09,09,1, 11.9,1,1, 9.152, 10564.300, 227.179, 52616.392 20/06/05,07:41:16,10,09,1, 11.9,1,1, 9.152, 10564.262, 227.200, 52616.517 20/06/05,07:41:16,11,09,1, 11.9,1,1, 9.152, 10564.281, 227.199, 52616.511 20/06/05,07:41:16,12,09,1, 11.9,1,1, 9.152, 10564.267, 227.175, 52616.519 20/06/05,07:41:16,13,09,1, 11.9,1,1, 9.152, 10564.268, 227.164, 52616.456 20/06/05,07:41:16,14,09,1, 11.9,1,1, 9.152, 10564.291, 227.185, 52616.456 20/06/05,07:41:16,15,09,1, 11.9,1,1, 9.152, 10564.269, 227.177, 52616.478 20/06/05,07:41:16,16,09,1, 11.9,1,1, 9.152, 10564.283, 227.188, 52616.503 20/06/05,07:41:16,17,09,1, 11.9,1,1, 9.152, 10564.288, 227.175, 52616.473 20/06/05,07:41:16,18,09,1, 11.9,1,1, 9.152, 10564.260, 227.188, 52616.474 20/06/05,07:41:16,19,09,1, 11.9,1,1, 9.152, 10564.285, 227.164, 52616.508 20/06/05,07:41:17,00,09,1, 11.8,1,1, 9.152, 10564.252, 227.199, 52616.529 20/06/05,07:41:17,01,09,1, 11.8,1,1, 9.152, 10564.257, 227.164, 52616.468 20/06/05,07:41:17,02,09,1, 11.8,1,1, 9.152, 10564.260, 227.182, 52616.501 20/06/05,07:41:17,03,09,1, 11.8,1,1, 9.152, 10564.257, 227.152, 52616.477 20/06/05,07:41:17,04,09,1, 11.8,1,1, 9.152, 10564.239, 227.161, 52616.479 20/06/05,07:41:17,05,09,1, 11.8,1,1, 9.152, 10564.265, 227.156, 52616.480 20/06/05,07:41:17,06,09,1, 11.8,1,1, 9.152, 10564.242, 227.171, 52616.525 20/06/05,07:41:17,07,09,1, 11.8,1,1, 9.152, 10564.225, 227.164, 52616.441 20/06/05,07:41:17,08,09,1, 11.8,1,1, 9.152, 10564.271, 227.175, 52616.479 20/06/05,07:41:17,09,09,1, 11.8,1,1, 9.152, 10564.255, 227.145, 52616.478 20/06/05,07:41:17,10,09,1, 11.8,1,1, 9.152, 10564.252, 227.160, 52616.446 20/06/05,07:41:17,11,09,1, 11.8,1,1, 9.152, 10564.241, 227.156, 52616.479 20/06/05,07:41:17,12,09,1, 11.8,1,1, 9.152, 10564.273, 227.174, 52616.518 20/06/05,07:41:17,13,09,1, 11.8,1,1, 9.152, 10564.258, 227.161, 52616.484 20/06/05,07:41:17,14,09,1, 11.8,1,1, 9.152, 10564.261, 227.166, 52616.481 20/06/05,07:41:17,15,09,1, 11.8,1,1, 9.152, 10564.250, 227.192, 52616.516 20/06/05,07:41:17,16,09,1, 11.8,1,1, 9.152, 10564.245, 227.169, 52616.497 20/06/05,07:41:17,17,09,1, 11.8,1,1, 9.152, 10564.249, 227.166, 52616.526 20/06/05,07:41:17,18,09,1, 11.8,1,1, 9.152, 10564.214, 227.141, 52616.508 20/06/05,07:41:17,19,09,1, 11.8,1,1, 9.152, 10564.258, 227.199, 52616.529 20/06/05,07:41:18,00,10,1, 11.9,1,1, 9.153, 10564.194, 227.185, 52616.469 20/06/05,07:41:18,01,10,1, 11.9,1,1, 9.153, 10564.208, 227.146, 52616.490 20/06/05,07:41:18,02,10,1, 11.9,1,1, 9.153, 10564.222, 227.167, 52616.513 20/06/05,07:41:18,03,10,1, 11.9,1,1, 9.153, 10564.222, 227.206, 52616.517 20/06/05,07:41:18,04,10,1, 11.9,1,1, 9.153, 10564.198, 227.167, 52616.500 20/06/05,07:41:18,05,10,1, 11.9,1,1, 9.153, 10564.223, 227.180, 52616.487 20/06/05,07:41:18,06,10,1, 11.9,1,1, 9.153, 10564.236, 227.199, 52616.499 20/06/05,07:41:18,07,10,1, 11.9,1,1, 9.153, 10564.179, 227.152, 52616.471 20/06/05,07:41:18,08,10,1, 11.9,1,1, 9.153, 10564.192, 227.182, 52616.535 20/06/05,07:41:18,09,10,1, 11.9,1,1, 9.153, 10564.164, 227.141, 52616.341 20/06/05,07:41:18,10,10,1, 11.9,1,1, 9.153, 10564.188, 227.174, 52616.530 20/06/05,07:41:18,11,10,1, 11.9,1,1, 9.153, 10564.206, 227.148, 52616.430 20/06/05,07:41:18,12,10,1, 11.9,1,1, 9.153, 10564.177, 227.165, 52616.448 20/06/05,07:41:18,13,10,1, 11.9,1,1, 9.153, 10564.170, 227.146, 52616.452 20/06/05,07:41:18,14,10,1, 11.9,1,1, 9.153, 10564.189, 227.177, 52616.545 20/06/05,07:41:18,15,10,1, 11.9,1,1, 9.153, 10564.203, 227.168, 52616.517 20/06/05,07:41:18,16,10,1, 11.9,1,1, 9.153, 10564.185, 227.205, 52616.484 20/06/05,07:41:18,17,10,1, 11.9,1,1, 9.153, 10564.155, 227.151, 52616.465 20/06/05,07:41:18,18,10,1, 11.9,1,1, 9.153, 10564.173, 227.187, 52616.460 20/06/05,07:41:18,19,10,1, 11.9,1,1, 9.153, 10564.196, 227.185, 52616.469 20/06/05,07:41:19,00,10,1, 11.9,1,1, 9.153, 10564.127, 227.147, 52616.478 20/06/05,07:41:19,01,10,1, 11.9,1,1, 9.153, 10564.173, 227.166, 52616.497 20/06/05,07:41:19,02,10,1, 11.9,1,1, 9.153, 10564.169, 227.139, 52616.449 20/06/05,07:41:19,03,10,1, 11.9,1,1, 9.153, 10564.144, 227.189, 52616.491 20/06/05,07:41:19,04,10,1, 11.9,1,1, 9.153, 10564.133, 227.164, 52616.455 20/06/05,07:41:19,05,10,1, 11.9,1,1, 9.153, 10564.176, 227.197, 52616.489 20/06/05,07:41:19,06,10,1, 11.9,1,1, 9.153, 10564.159, 227.164, 52616.457 20/06/05,07:41:19,07,10,1, 11.9,1,1, 9.153, 10564.145, 227.147, 52616.498 20/06/05,07:41:19,08,10,1, 11.9,1,1, 9.153, 10564.151, 227.175, 52616.460 20/06/05,07:41:19,09,10,1, 11.9,1,1, 9.153, 10564.160, 227.155, 52616.498 20/06/05,07:41:19,10,10,1, 11.9,1,1, 9.153, 10564.124, 227.198, 52616.492 20/06/05,07:41:19,11,10,1, 11.9,1,1, 9.153, 10564.144, 227.167, 52616.518 20/06/05,07:41:19,12,10,1, 11.9,1,1, 9.153, 10564.126, 227.187, 52616.488 20/06/05,07:41:19,13,10,1, 11.9,1,1, 9.153, 10564.138, 227.179, 52616.482 20/06/05,07:41:19,14,10,1, 11.9,1,1, 9.153, 10564.137, 227.182, 52616.508 20/06/05,07:41:19,15,10,1, 11.9,1,1, 9.153, 10564.113, 227.165, 52616.502 20/06/05,07:41:19,16,10,1, 11.9,1,1, 9.153, 10564.160, 227.181, 52616.513 20/06/05,07:41:19,17,10,1, 11.9,1,1, 9.153, 10564.130, 227.144, 52616.460 20/06/05,07:41:19,18,10,1, 11.9,1,1, 9.153, 10564.104, 227.186, 52616.460 20/06/05,07:41:19,19,10,1, 11.9,1,1, 9.153, 10564.133, 227.147, 52616.478 20/06/05,07:41:20,00,10,1, 11.9,1,1, 9.156, 10564.069, 227.142, 52616.438 20/06/05,07:41:20,01,10,1, 11.9,1,1, 9.156, 10564.130, 227.172, 52616.492 20/06/05,07:41:20,02,10,1, 11.9,1,1, 9.156, 10564.114, 227.173, 52616.451 20/06/05,07:41:20,03,10,1, 11.9,1,1, 9.156, 10564.099, 227.165, 52616.461 20/06/05,07:41:20,04,10,1, 11.9,1,1, 9.156, 10564.083, 227.178, 52616.483 20/06/05,07:41:20,05,10,1, 11.9,1,1, 9.156, 10564.093, 227.163, 52616.496 20/06/05,07:41:20,06,10,1, 11.9,1,1, 9.156, 10564.089, 227.164, 52616.502 20/06/05,07:41:20,07,10,1, 11.9,1,1, 9.156, 10564.090, 227.184, 52616.460 20/06/05,07:41:20,08,10,1, 11.9,1,1, 9.156, 10564.131, 227.153, 52616.486 20/06/05,07:41:20,09,10,1, 11.9,1,1, 9.156, 10564.116, 227.191, 52616.503 20/06/05,07:41:20,10,10,1, 11.9,1,1, 9.156, 10564.082, 227.145, 52616.465 20/06/05,07:41:20,11,10,1, 11.9,1,1, 9.156, 10564.089, 227.180, 52616.508 20/06/05,07:41:20,12,10,1, 11.9,1,1, 9.156, 10564.105, 227.155, 52616.489 20/06/05,07:41:20,13,10,1, 11.9,1,1, 9.156, 10564.105, 227.144, 52616.463 20/06/05,07:41:20,14,10,1, 11.9,1,1, 9.156, 10564.084, 227.138, 52616.452 20/06/05,07:41:20,15,10,1, 11.9,1,1, 9.156, 10564.091, 227.150, 52616.464 20/06/05,07:41:20,16,10,1, 11.9,1,1, 9.156, 10564.127, 227.152, 52616.569 20/06/05,07:41:20,17,10,1, 11.9,1,1, 9.156, 10564.087, 227.166, 52616.562 20/06/05,07:41:20,18,10,1, 11.9,1,1, 9.156, 10564.121, 227.169, 52616.388 20/06/05,07:41:20,19,10,1, 11.9,1,1, 9.156, 10564.076, 227.142, 52616.438 20/06/05,07:41:21,00,10,1, 11.8,1,1, 9.153, 10564.052, 227.164, 52616.492 20/06/05,07:41:21,01,10,1, 11.8,1,1, 9.153, 10564.072, 227.154, 52616.438 20/06/05,07:41:21,02,10,1, 11.8,1,1, 9.153, 10564.072, 227.179, 52616.447 20/06/05,07:41:21,03,10,1, 11.8,1,1, 9.153, 10564.106, 227.139, 52616.485 20/06/05,07:41:21,04,10,1, 11.8,1,1, 9.153, 10564.071, 227.183, 52616.517 20/06/05,07:41:21,05,10,1, 11.8,1,1, 9.153, 10564.067, 227.157, 52616.479 20/06/05,07:41:21,06,10,1, 11.8,1,1, 9.153, 10564.068, 227.174, 52616.503 20/06/05,07:41:21,07,10,1, 11.8,1,1, 9.153, 10564.049, 227.137, 52616.511 20/06/05,07:41:21,08,10,1, 11.8,1,1, 9.153, 10564.083, 227.150, 52616.528 20/06/05,07:41:21,09,10,1, 11.8,1,1, 9.153, 10564.071, 227.156, 52616.483 20/06/05,07:41:21,10,10,1, 11.8,1,1, 9.153, 10564.057, 227.169, 52616.481 20/06/05,07:41:21,11,10,1, 11.8,1,1, 9.153, 10564.057, 227.155, 52616.511 20/06/05,07:41:21,12,10,1, 11.8,1,1, 9.153, 10564.070, 227.160, 52616.502 20/06/05,07:41:21,13,10,1, 11.8,1,1, 9.153, 10564.051, 227.161, 52616.477 20/06/05,07:41:21,14,10,1, 11.8,1,1, 9.153, 10564.047, 227.147, 52616.517 20/06/05,07:41:21,15,10,1, 11.8,1,1, 9.153, 10564.056, 227.140, 52616.538 20/06/05,07:41:21,16,10,1, 11.8,1,1, 9.153, 10564.028, 227.149, 52616.459 20/06/05,07:41:21,17,10,1, 11.8,1,1, 9.153, 10564.048, 227.170, 52616.497 20/06/05,07:41:21,18,10,1, 11.8,1,1, 9.153, 10564.022, 227.144, 52616.452 20/06/05,07:41:21,19,10,1, 11.8,1,1, 9.153, 10564.052, 227.164, 52616.492 20/06/05,07:41:22,00,10,1, 11.9,1,1, 9.152, 10563.993, 227.203, 52616.508 20/06/05,07:41:22,01,10,1, 11.9,1,1, 9.152, 10564.053, 227.179, 52616.512 20/06/05,07:41:22,02,10,1, 11.9,1,1, 9.152, 10564.048, 227.133, 52616.441 20/06/05,07:41:22,03,10,1, 11.9,1,1, 9.152, 10564.034, 227.154, 52616.463 20/06/05,07:41:22,04,10,1, 11.9,1,1, 9.152, 10564.006, 227.162, 52616.457 20/06/05,07:41:22,05,10,1, 11.9,1,1, 9.152, 10564.054, 227.178, 52616.432 20/06/05,07:41:22,06,10,1, 11.9,1,1, 9.152, 10564.039, 227.180, 52616.456 20/06/05,07:41:22,07,10,1, 11.9,1,1, 9.152, 10564.011, 227.177, 52616.500 20/06/05,07:41:22,08,10,1, 11.9,1,1, 9.152, 10564.012, 227.179, 52616.495 20/06/05,07:41:22,09,10,1, 11.9,1,1, 9.152, 10564.017, 227.167, 52616.453 20/06/05,07:41:22,10,10,1, 11.9,1,1, 9.152, 10563.999, 227.161, 52616.460 20/06/05,07:41:22,11,10,1, 11.9,1,1, 9.152, 10564.016, 227.176, 52616.515 20/06/05,07:41:22,12,10,1, 11.9,1,1, 9.152, 10564.024, 227.160, 52616.523 20/06/05,07:41:22,13,10,1, 11.9,1,1, 9.152, 10564.018, 227.160, 52616.475 20/06/05,07:41:22,14,10,1, 11.9,1,1, 9.152, 10564.005, 227.188, 52616.534 20/06/05,07:41:22,15,10,1, 11.9,1,1, 9.152, 10564.028, 227.165, 52616.498 20/06/05,07:41:22,16,10,1, 11.9,1,1, 9.152, 10564.014, 227.170, 52616.505 20/06/05,07:41:22,17,10,1, 11.9,1,1, 9.152, 10563.999, 227.176, 52616.495 20/06/05,07:41:22,18,10,1, 11.9,1,1, 9.152, 10564.026, 227.165, 52616.518 20/06/05,07:41:22,19,10,1, 11.9,1,1, 9.152, 10563.995, 227.203, 52616.508 20/06/05,07:41:23,00,10,1, 11.9,1,1, 9.153, 10563.968, 227.192, 52616.528 20/06/05,07:41:23,01,10,1, 11.9,1,1, 9.153, 10564.004, 227.179, 52616.484 20/06/05,07:41:23,02,10,1, 11.9,1,1, 9.153, 10564.016, 227.158, 52616.507 20/06/05,07:41:23,03,10,1, 11.9,1,1, 9.153, 10563.996, 227.173, 52616.494 20/06/05,07:41:23,04,10,1, 11.9,1,1, 9.153, 10564.005, 227.153, 52616.522 20/06/05,07:41:23,05,10,1, 11.9,1,1, 9.153, 10564.028, 227.195, 52616.577 20/06/05,07:41:23,06,10,1, 11.9,1,1, 9.153, 10563.990, 227.181, 52616.554 20/06/05,07:41:23,07,10,1, 11.9,1,1, 9.153, 10564.021, 227.189, 52616.536 20/06/05,07:41:23,08,10,1, 11.9,1,1, 9.153, 10563.967, 227.170, 52616.492 20/06/05,07:41:23,09,10,1, 11.9,1,1, 9.153, 10563.971, 227.202, 52616.563 20/06/05,07:41:23,10,10,1, 11.9,1,1, 9.153, 10563.970, 227.201, 52616.525 20/06/05,07:41:23,11,10,1, 11.9,1,1, 9.153, 10564.001, 227.212, 52616.560 20/06/05,07:41:23,12,10,1, 11.9,1,1, 9.153, 10563.979, 227.192, 52616.547 20/06/05,07:41:23,13,10,1, 11.9,1,1, 9.153, 10564.001, 227.198, 52616.547 20/06/05,07:41:23,14,10,1, 11.9,1,1, 9.153, 10563.977, 227.193, 52616.497 20/06/05,07:41:23,15,10,1, 11.9,1,1, 9.153, 10563.983, 227.193, 52616.556 20/06/05,07:41:23,16,10,1, 11.9,1,1, 9.153, 10563.989, 227.199, 52616.519 20/06/05,07:41:23,17,10,1, 11.9,1,1, 9.153, 10563.986, 227.181, 52616.508 20/06/05,07:41:23,18,10,1, 11.9,1,1, 9.153, 10563.983, 227.197, 52616.543 20/06/05,07:41:23,19,10,1, 11.9,1,1, 9.153, 10563.972, 227.192, 52616.528 20/06/05,07:41:24,00,10,1, 11.9,1,1, 9.155, 10563.935, 227.224, 52616.523 20/06/05,07:41:24,01,10,1, 11.9,1,1, 9.155, 10563.955, 227.167, 52616.488 20/06/05,07:41:24,02,10,1, 11.9,1,1, 9.155, 10563.971, 227.188, 52616.528 20/06/05,07:41:24,03,10,1, 11.9,1,1, 9.155, 10563.954, 227.173, 52616.505 20/06/05,07:41:24,04,10,1, 11.9,1,1, 9.155, 10563.919, 227.204, 52616.490 20/06/05,07:41:24,05,10,1, 11.9,1,1, 9.155, 10563.971, 227.203, 52616.503 20/06/05,07:41:24,06,10,1, 11.9,1,1, 9.155, 10563.974, 227.191, 52616.521 20/06/05,07:41:24,07,10,1, 11.9,1,1, 9.155, 10563.952, 227.189, 52616.520 20/06/05,07:41:24,08,10,1, 11.9,1,1, 9.155, 10563.964, 227.167, 52616.506 20/06/05,07:41:24,09,10,1, 11.9,1,1, 9.155, 10563.950, 227.202, 52616.502 20/06/05,07:41:24,10,10,1, 11.9,1,1, 9.155, 10563.958, 227.182, 52616.529 20/06/05,07:41:24,11,10,1, 11.9,1,1, 9.155, 10563.959, 227.179, 52616.528 20/06/05,07:41:24,12,10,1, 11.9,1,1, 9.155, 10563.951, 227.178, 52616.505 20/06/05,07:41:24,13,10,1, 11.9,1,1, 9.155, 10563.970, 227.224, 52616.524 20/06/05,07:41:24,14,10,1, 11.9,1,1, 9.155, 10563.955, 227.192, 52616.504 20/06/05,07:41:24,15,10,1, 11.9,1,1, 9.155, 10563.963, 227.182, 52616.510 20/06/05,07:41:24,16,10,1, 11.9,1,1, 9.155, 10563.945, 227.200, 52616.504 20/06/05,07:41:24,17,10,1, 11.9,1,1, 9.155, 10563.943, 227.194, 52616.527 20/06/05,07:41:24,18,10,1, 11.9,1,1, 9.155, 10563.925, 227.167, 52616.490 20/06/05,07:41:24,19,10,1, 11.9,1,1, 9.155, 10563.941, 227.224, 52616.523 20/06/05,07:41:25,00,10,1, 11.9,1,1, 9.152, 10563.902, 227.187, 52616.465 20/06/05,07:41:25,01,10,1, 11.9,1,1, 9.152, 10563.926, 227.194, 52616.477 20/06/05,07:41:25,02,10,1, 11.9,1,1, 9.152, 10563.952, 227.172, 52616.485 20/06/05,07:41:25,03,10,1, 11.9,1,1, 9.152, 10563.931, 227.206, 52616.488 20/06/05,07:41:25,04,10,1, 11.9,1,1, 9.152, 10563.925, 227.174, 52616.470 20/06/05,07:41:25,05,10,1, 11.9,1,1, 9.152, 10563.965, 227.206, 52616.488 20/06/05,07:41:25,06,10,1, 11.9,1,1, 9.152, 10563.913, 227.186, 52616.495 20/06/05,07:41:25,07,10,1, 11.9,1,1, 9.152, 10563.962, 227.199, 52616.537 20/06/05,07:41:25,08,10,1, 11.9,1,1, 9.152, 10563.925, 227.187, 52616.509 20/06/05,07:41:25,09,10,1, 11.9,1,1, 9.152, 10563.900, 227.191, 52616.521 20/06/05,07:41:25,10,10,1, 11.9,1,1, 9.152, 10563.917, 227.181, 52616.479 20/06/05,07:41:25,11,10,1, 11.9,1,1, 9.152, 10563.920, 227.179, 52616.468 20/06/05,07:41:25,12,10,1, 11.9,1,1, 9.152, 10563.927, 227.216, 52616.508 20/06/05,07:41:25,13,10,1, 11.9,1,1, 9.152, 10563.901, 227.198, 52616.482 20/06/05,07:41:25,14,10,1, 11.9,1,1, 9.152, 10563.927, 227.203, 52616.538 20/06/05,07:41:25,15,10,1, 11.9,1,1, 9.152, 10563.891, 227.170, 52616.540 20/06/05,07:41:25,16,10,1, 11.9,1,1, 9.152, 10563.911, 227.176, 52616.496 20/06/05,07:41:25,17,10,1, 11.9,1,1, 9.152, 10563.917, 227.180, 52616.502 20/06/05,07:41:25,18,10,1, 11.9,1,1, 9.152, 10563.920, 227.197, 52616.536 20/06/05,07:41:25,19,10,1, 11.9,1,1, 9.152, 10563.904, 227.187, 52616.465 20/06/05,07:41:26,00,10,1, 11.9,1,1, 9.157, 10563.893, 227.227, 52616.531 20/06/05,07:41:26,01,10,1, 11.9,1,1, 9.157, 10563.923, 227.209, 52616.515 20/06/05,07:41:26,02,10,1, 11.9,1,1, 9.157, 10563.907, 227.178, 52616.464 20/06/05,07:41:26,03,10,1, 11.9,1,1, 9.157, 10563.916, 227.204, 52616.478 20/06/05,07:41:26,04,10,1, 11.9,1,1, 9.157, 10563.907, 227.186, 52616.514 20/06/05,07:41:26,05,10,1, 11.9,1,1, 9.157, 10563.930, 227.216, 52616.524 20/06/05,07:41:26,06,10,1, 11.9,1,1, 9.157, 10563.920, 227.212, 52616.486 20/06/05,07:41:26,07,10,1, 11.9,1,1, 9.157, 10563.913, 227.207, 52616.490 20/06/05,07:41:26,08,10,1, 11.9,1,1, 9.157, 10563.941, 227.197, 52616.498 20/06/05,07:41:26,09,10,1, 11.9,1,1, 9.157, 10563.902, 227.210, 52616.497 20/06/05,07:41:26,10,10,1, 11.9,1,1, 9.157, 10563.900, 227.170, 52616.486 20/06/05,07:41:26,11,10,1, 11.9,1,1, 9.157, 10563.917, 227.210, 52616.528 20/06/05,07:41:26,12,10,1, 11.9,1,1, 9.157, 10563.907, 227.207, 52616.493 20/06/05,07:41:26,13,10,1, 11.9,1,1, 9.157, 10563.918, 227.218, 52616.494 20/06/05,07:41:26,14,10,1, 11.9,1,1, 9.157, 10563.874, 227.168, 52616.498 20/06/05,07:41:26,15,10,1, 11.9,1,1, 9.157, 10563.892, 227.217, 52616.567 20/06/05,07:41:26,16,10,1, 11.9,1,1, 9.157, 10563.871, 227.192, 52616.513 20/06/05,07:41:26,17,10,1, 11.9,1,1, 9.157, 10563.917, 227.206, 52616.521 20/06/05,07:41:26,18,10,1, 11.9,1,1, 9.157, 10563.892, 227.215, 52616.534 20/06/05,07:41:26,19,10,1, 11.9,1,1, 9.157, 10563.901, 227.227, 52616.531 20/06/05,07:41:27,00,11,1, 11.9,1,1, 9.154, 10563.860, 227.216, 52616.501 20/06/05,07:41:27,01,11,1, 11.9,1,1, 9.154, 10563.886, 227.229, 52616.526 20/06/05,07:41:27,02,11,1, 11.9,1,1, 9.154, 10563.886, 227.210, 52616.513 20/06/05,07:41:27,03,11,1, 11.9,1,1, 9.154, 10563.901, 227.213, 52616.564 20/06/05,07:41:27,04,11,1, 11.9,1,1, 9.154, 10563.900, 227.215, 52616.506 20/06/05,07:41:27,05,11,1, 11.9,1,1, 9.154, 10563.865, 227.200, 52616.523 20/06/05,07:41:27,06,11,1, 11.9,1,1, 9.154, 10563.868, 227.207, 52616.512 20/06/05,07:41:27,07,11,1, 11.9,1,1, 9.154, 10563.885, 227.222, 52616.543 20/06/05,07:41:27,08,11,1, 11.9,1,1, 9.154, 10563.888, 227.235, 52616.538 20/06/05,07:41:27,09,11,1, 11.9,1,1, 9.154, 10563.878, 227.211, 52616.561 20/06/05,07:41:27,10,11,1, 11.9,1,1, 9.154, 10563.904, 227.207, 52616.499 20/06/05,07:41:27,11,11,1, 11.9,1,1, 9.154, 10563.870, 227.232, 52616.521 20/06/05,07:41:27,12,11,1, 11.9,1,1, 9.154, 10563.859, 227.223, 52616.519 20/06/05,07:41:27,13,11,1, 11.9,1,1, 9.154, 10563.868, 227.221, 52616.541 20/06/05,07:41:27,14,11,1, 11.9,1,1, 9.154, 10563.871, 227.212, 52616.521 20/06/05,07:41:27,15,11,1, 11.9,1,1, 9.154, 10563.881, 227.210, 52616.494 20/06/05,07:41:27,16,11,1, 11.9,1,1, 9.154, 10563.898, 227.223, 52616.483 20/06/05,07:41:27,17,11,1, 11.9,1,1, 9.154, 10563.850, 227.234, 52616.498 20/06/05,07:41:27,18,11,1, 11.9,1,1, 9.154, 10563.870, 227.233, 52616.516 20/06/05,07:41:27,19,11,1, 11.9,1,1, 9.154, 10563.867, 227.216, 52616.501 20/06/05,07:41:28,00,10,1, 11.9,1,1, 9.152, 10563.877, 227.263, 52616.528 20/06/05,07:41:28,01,10,1, 11.9,1,1, 9.152, 10563.854, 227.201, 52616.532 20/06/05,07:41:28,02,10,1, 11.9,1,1, 9.152, 10563.872, 227.226, 52616.543 20/06/05,07:41:28,03,10,1, 11.9,1,1, 9.152, 10563.870, 227.231, 52616.502 20/06/05,07:41:28,04,10,1, 11.9,1,1, 9.152, 10563.859, 227.224, 52616.538 20/06/05,07:41:28,05,10,1, 11.9,1,1, 9.152, 10563.885, 227.222, 52616.545 20/06/05,07:41:28,06,10,1, 11.9,1,1, 9.152, 10563.868, 227.216, 52616.539 20/06/05,07:41:28,07,10,1, 11.9,1,1, 9.152, 10563.882, 227.243, 52616.550 20/06/05,07:41:28,08,10,1, 11.9,1,1, 9.152, 10563.890, 227.231, 52616.550 20/06/05,07:41:28,09,10,1, 11.9,1,1, 9.152, 10563.900, 227.259, 52616.537 20/06/05,07:41:28,10,10,1, 11.9,1,1, 9.152, 10563.884, 227.202, 52616.495 20/06/05,07:41:28,11,10,1, 11.9,1,1, 9.152, 10563.878, 227.238, 52616.531 20/06/05,07:41:28,12,10,1, 11.9,1,1, 9.152, 10563.866, 227.215, 52616.503 20/06/05,07:41:28,13,10,1, 11.9,1,1, 9.152, 10563.874, 227.239, 52616.532 20/06/05,07:41:28,14,10,1, 11.9,1,1, 9.152, 10563.873, 227.201, 52616.521 20/06/05,07:41:28,15,10,1, 11.9,1,1, 9.152, 10563.887, 227.257, 52616.533 20/06/05,07:41:28,16,10,1, 11.9,1,1, 9.152, 10563.889, 227.217, 52616.541 20/06/05,07:41:28,17,10,1, 11.9,1,1, 9.152, 10563.890, 227.255, 52616.541 20/06/05,07:41:28,18,10,1, 11.9,1,1, 9.152, 10563.874, 227.245, 52616.496 20/06/05,07:41:28,19,10,1, 11.9,1,1, 9.152, 10563.882, 227.263, 52616.528 20/06/05,07:41:29,00,09,1, 12.0,1,1, 9.157, 10563.827, 227.230, 52616.543 20/06/05,07:41:29,01,09,1, 12.0,1,1, 9.157, 10563.877, 227.248, 52616.502 20/06/05,07:41:29,02,09,1, 12.0,1,1, 9.157, 10563.862, 227.248, 52616.501 20/06/05,07:41:29,03,09,1, 12.0,1,1, 9.157, 10563.847, 227.255, 52616.535 20/06/05,07:41:29,04,09,1, 12.0,1,1, 9.157, 10563.862, 227.245, 52616.560 20/06/05,07:41:29,05,09,1, 12.0,1,1, 9.157, 10563.857, 227.243, 52616.558 20/06/05,07:41:29,06,09,1, 12.0,1,1, 9.157, 10563.871, 227.262, 52616.549 20/06/05,07:41:29,07,09,1, 12.0,1,1, 9.157, 10563.869, 227.258, 52616.533 20/06/05,07:41:29,08,09,1, 12.0,1,1, 9.157, 10563.857, 227.253, 52616.515 20/06/05,07:41:29,09,09,1, 12.0,1,1, 9.157, 10563.845, 227.234, 52616.502 20/06/05,07:41:29,10,09,1, 12.0,1,1, 9.157, 10563.856, 227.225, 52616.510 20/06/05,07:41:29,11,09,1, 12.0,1,1, 9.157, 10563.813, 227.214, 52616.554 20/06/05,07:41:29,12,09,1, 12.0,1,1, 9.157, 10563.858, 227.245, 52616.554 20/06/05,07:41:29,13,09,1, 12.0,1,1, 9.157, 10563.861, 227.223, 52616.513 20/06/05,07:41:29,14,09,1, 12.0,1,1, 9.157, 10563.865, 227.261, 52616.552 20/06/05,07:41:29,15,09,1, 12.0,1,1, 9.157, 10563.823, 227.236, 52616.494 20/06/05,07:41:29,16,09,1, 12.0,1,1, 9.157, 10563.884, 227.266, 52616.531 20/06/05,07:41:29,17,09,1, 12.0,1,1, 9.157, 10563.832, 227.251, 52616.544 20/06/05,07:41:29,18,09,1, 12.0,1,1, 9.157, 10563.841, 227.260, 52616.591 20/06/05,07:41:29,19,09,1, 12.0,1,1, 9.157, 10563.829, 227.230, 52616.543 20/06/05,07:41:30,00,10,1, 11.8,1,1, 9.156, 10563.827, 227.248, 52616.556 20/06/05,07:41:30,01,10,1, 11.8,1,1, 9.156, 10563.836, 227.194, 52616.511 20/06/05,07:41:30,02,10,1, 11.8,1,1, 9.156, 10563.837, 227.264, 52616.559 20/06/05,07:41:30,03,10,1, 11.8,1,1, 9.156, 10563.829, 227.209, 52616.517 20/06/05,07:41:30,04,10,1, 11.8,1,1, 9.156, 10563.834, 227.222, 52616.575 20/06/05,07:41:30,05,10,1, 11.8,1,1, 9.156, 10563.840, 227.255, 52616.534 20/06/05,07:41:30,06,10,1, 11.8,1,1, 9.156, 10563.841, 227.251, 52616.526 20/06/05,07:41:30,07,10,1, 11.8,1,1, 9.156, 10563.826, 227.245, 52616.544 20/06/05,07:41:30,08,10,1, 11.8,1,1, 9.156, 10563.820, 227.244, 52616.556 20/06/05,07:41:30,09,10,1, 11.8,1,1, 9.156, 10563.855, 227.260, 52616.592 20/06/05,07:41:30,10,10,1, 11.8,1,1, 9.156, 10563.812, 227.231, 52616.599 20/06/05,07:41:30,11,10,1, 11.8,1,1, 9.156, 10563.839, 227.257, 52616.566 20/06/05,07:41:30,12,10,1, 11.8,1,1, 9.156, 10563.831, 227.251, 52616.499 20/06/05,07:41:30,13,10,1, 11.8,1,1, 9.156, 10563.811, 227.260, 52616.576 20/06/05,07:41:30,14,10,1, 11.8,1,1, 9.156, 10563.814, 227.242, 52616.562 20/06/05,07:41:30,15,10,1, 11.8,1,1, 9.156, 10563.855, 227.243, 52616.580 20/06/05,07:41:30,16,10,1, 11.8,1,1, 9.156, 10563.856, 227.226, 52616.552 20/06/05,07:41:30,17,10,1, 11.8,1,1, 9.156, 10563.810, 227.261, 52616.536 20/06/05,07:41:30,18,10,1, 11.8,1,1, 9.156, 10563.857, 227.229, 52616.535 20/06/05,07:41:30,19,10,1, 11.8,1,1, 9.156, 10563.835, 227.248, 52616.556 20/06/05,07:41:31,00,09,1, 11.9,1,1, 9.154, 10563.827, 227.279, 52616.584 20/06/05,07:41:31,01,09,1, 11.9,1,1, 9.154, 10563.837, 227.272, 52616.592 20/06/05,07:41:31,02,09,1, 11.9,1,1, 9.154, 10563.823, 227.245, 52616.564 20/06/05,07:41:31,03,09,1, 11.9,1,1, 9.154, 10563.824, 227.260, 52616.552 20/06/05,07:41:31,04,09,1, 11.9,1,1, 9.154, 10563.831, 227.259, 52616.508 20/06/05,07:41:31,05,09,1, 11.9,1,1, 9.154, 10563.848, 227.272, 52616.546 20/06/05,07:41:31,06,09,1, 11.9,1,1, 9.154, 10563.839, 227.247, 52616.526 20/06/05,07:41:31,07,09,1, 11.9,1,1, 9.154, 10563.845, 227.276, 52616.554 20/06/05,07:41:31,08,09,1, 11.9,1,1, 9.154, 10563.846, 227.259, 52616.549 20/06/05,07:41:31,09,09,1, 11.9,1,1, 9.154, 10563.832, 227.255, 52616.632 20/06/05,07:41:31,10,09,1, 11.9,1,1, 9.154, 10563.833, 227.272, 52616.605 20/06/05,07:41:31,11,09,1, 11.9,1,1, 9.154, 10563.817, 227.295, 52616.601 20/06/05,07:41:31,12,09,1, 11.9,1,1, 9.154, 10563.851, 227.288, 52616.581 20/06/05,07:41:31,13,09,1, 11.9,1,1, 9.154, 10563.825, 227.284, 52616.561 20/06/05,07:41:31,14,09,1, 11.9,1,1, 9.154, 10563.839, 227.282, 52616.597 20/06/05,07:41:31,15,09,1, 11.9,1,1, 9.154, 10563.838, 227.264, 52616.580 20/06/05,07:41:31,16,09,1, 11.9,1,1, 9.154, 10563.854, 227.299, 52616.637 20/06/05,07:41:31,17,09,1, 11.9,1,1, 9.154, 10563.824, 227.256, 52616.593 20/06/05,07:41:31,18,09,1, 11.9,1,1, 9.154, 10563.837, 227.277, 52616.577 20/06/05,07:41:31,19,09,1, 11.9,1,1, 9.154, 10563.834, 227.279, 52616.584 20/06/05,07:41:32,00,09,1, 11.8,1,1, 9.160, 10563.776, 227.281, 52616.567 20/06/05,07:41:32,01,09,1, 11.8,1,1, 9.160, 10563.845, 227.293, 52616.593 20/06/05,07:41:32,02,09,1, 11.8,1,1, 9.160, 10563.827, 227.291, 52616.577 20/06/05,07:41:32,03,09,1, 11.8,1,1, 9.160, 10563.820, 227.258, 52616.543 20/06/05,07:41:32,04,09,1, 11.8,1,1, 9.160, 10563.831, 227.267, 52616.581 20/06/05,07:41:32,05,09,1, 11.8,1,1, 9.160, 10563.840, 227.270, 52616.652 20/06/05,07:41:32,06,09,1, 11.8,1,1, 9.160, 10563.827, 227.271, 52616.569 20/06/05,07:41:32,07,09,1, 11.8,1,1, 9.160, 10563.839, 227.251, 52616.583 20/06/05,07:41:32,08,09,1, 11.8,1,1, 9.160, 10563.845, 227.267, 52616.618 20/06/05,07:41:32,09,09,1, 11.8,1,1, 9.160, 10563.825, 227.273, 52616.589 20/06/05,07:41:32,10,09,1, 11.8,1,1, 9.160, 10563.821, 227.290, 52616.573 20/06/05,07:41:32,11,09,1, 11.8,1,1, 9.160, 10563.839, 227.260, 52616.619 20/06/05,07:41:32,12,09,1, 11.8,1,1, 9.160, 10563.838, 227.271, 52616.560 20/06/05,07:41:32,13,09,1, 11.8,1,1, 9.160, 10563.817, 227.245, 52616.530 20/06/05,07:41:32,14,09,1, 11.8,1,1, 9.160, 10563.802, 227.272, 52616.569 20/06/05,07:41:32,15,09,1, 11.8,1,1, 9.160, 10563.836, 227.268, 52616.601 20/06/05,07:41:32,16,09,1, 11.8,1,1, 9.160, 10563.795, 227.264, 52616.586 20/06/05,07:41:32,17,09,1, 11.8,1,1, 9.160, 10563.803, 227.272, 52616.565 20/06/05,07:41:32,18,09,1, 11.8,1,1, 9.160, 10563.817, 227.264, 52616.540 20/06/05,07:41:32,19,09,1, 11.8,1,1, 9.160, 10563.781, 227.281, 52616.567 20/06/05,07:41:33,00,09,1, 11.9,1,1, 9.156, 10563.827, 227.269, 52616.561 20/06/05,07:41:33,01,09,1, 11.9,1,1, 9.156, 10563.825, 227.307, 52616.561 20/06/05,07:41:33,02,09,1, 11.9,1,1, 9.156, 10563.795, 227.253, 52616.553 20/06/05,07:41:33,03,09,1, 11.9,1,1, 9.156, 10563.796, 227.282, 52616.540 20/06/05,07:41:33,04,09,1, 11.9,1,1, 9.156, 10563.816, 227.273, 52616.548 20/06/05,07:41:33,05,09,1, 11.9,1,1, 9.156, 10563.795, 227.259, 52616.561 20/06/05,07:41:33,06,09,1, 11.9,1,1, 9.156, 10563.807, 227.241, 52616.526 20/06/05,07:41:33,07,09,1, 11.9,1,1, 9.156, 10563.800, 227.269, 52616.550 20/06/05,07:41:33,08,09,1, 11.9,1,1, 9.156, 10563.797, 227.221, 52616.548 20/06/05,07:41:33,09,09,1, 11.9,1,1, 9.156, 10563.818, 227.269, 52616.583 20/06/05,07:41:33,10,09,1, 11.9,1,1, 9.156, 10563.802, 227.241, 52616.541 20/06/05,07:41:33,11,09,1, 11.9,1,1, 9.156, 10563.795, 227.256, 52616.552 20/06/05,07:41:33,12,09,1, 11.9,1,1, 9.156, 10563.805, 227.273, 52616.566 20/06/05,07:41:33,13,09,1, 11.9,1,1, 9.156, 10563.834, 227.275, 52616.623 20/06/05,07:41:33,14,09,1, 11.9,1,1, 9.156, 10563.813, 227.280, 52616.593 20/06/05,07:41:33,15,09,1, 11.9,1,1, 9.156, 10563.789, 227.269, 52616.575 20/06/05,07:41:33,16,09,1, 11.9,1,1, 9.156, 10563.803, 227.274, 52616.602 20/06/05,07:41:33,17,09,1, 11.9,1,1, 9.156, 10563.801, 227.260, 52616.595 20/06/05,07:41:33,18,09,1, 11.9,1,1, 9.156, 10563.794, 227.268, 52616.595 20/06/05,07:41:33,19,09,1, 11.9,1,1, 9.156, 10563.828, 227.269, 52616.561 20/06/05,07:41:34,00,09,1, 11.9,1,1, 9.160, 10563.793, 227.262, 52616.554 20/06/05,07:41:34,01,09,1, 11.9,1,1, 9.160, 10563.799, 227.254, 52616.566 20/06/05,07:41:34,02,09,1, 11.9,1,1, 9.160, 10563.828, 227.279, 52616.600 20/06/05,07:41:34,03,09,1, 11.9,1,1, 9.160, 10563.787, 227.264, 52616.608 20/06/05,07:41:34,04,09,1, 11.9,1,1, 9.160, 10563.790, 227.283, 52616.600 20/06/05,07:41:34,05,09,1, 11.9,1,1, 9.160, 10563.805, 227.235, 52616.558 20/06/05,07:41:34,06,09,1, 11.9,1,1, 9.160, 10563.819, 227.287, 52616.601 20/06/05,07:41:34,07,09,1, 11.9,1,1, 9.160, 10563.788, 227.244, 52616.626 20/06/05,07:41:34,08,09,1, 11.9,1,1, 9.160, 10563.810, 227.278, 52616.596 20/06/05,07:41:34,09,09,1, 11.9,1,1, 9.160, 10563.791, 227.262, 52616.587 20/06/05,07:41:34,10,09,1, 11.9,1,1, 9.160, 10563.806, 227.266, 52616.629 20/06/05,07:41:34,11,09,1, 11.9,1,1, 9.160, 10563.788, 227.261, 52616.568 20/06/05,07:41:34,12,09,1, 11.9,1,1, 9.160, 10563.794, 227.275, 52616.572 20/06/05,07:41:34,13,09,1, 11.9,1,1, 9.160, 10563.810, 227.264, 52616.576 20/06/05,07:41:34,14,09,1, 11.9,1,1, 9.160, 10563.840, 227.304, 52616.596 20/06/05,07:41:34,15,09,1, 11.9,1,1, 9.160, 10563.801, 227.275, 52616.566 20/06/05,07:41:34,16,09,1, 11.9,1,1, 9.160, 10563.833, 227.289, 52616.557 20/06/05,07:41:34,17,09,1, 11.9,1,1, 9.160, 10563.820, 227.288, 52616.528 20/06/05,07:41:34,18,09,1, 11.9,1,1, 9.160, 10563.792, 227.286, 52616.538 20/06/05,07:41:34,19,09,1, 11.9,1,1, 9.160, 10563.798, 227.262, 52616.554 20/06/05,07:41:35,00,09,1, 11.9,1,1, 9.158, 10563.810, 227.285, 52616.583 20/06/05,07:41:35,01,09,1, 11.9,1,1, 9.158, 10563.788, 227.252, 52616.529 20/06/05,07:41:35,02,09,1, 11.9,1,1, 9.158, 10563.804, 227.288, 52616.541 20/06/05,07:41:35,03,09,1, 11.9,1,1, 9.158, 10563.844, 227.266, 52616.546 20/06/05,07:41:35,04,09,1, 11.9,1,1, 9.158, 10563.790, 227.277, 52616.572 20/06/05,07:41:35,05,09,1, 11.9,1,1, 9.158, 10563.812, 227.284, 52616.597 20/06/05,07:41:35,06,09,1, 11.9,1,1, 9.158, 10563.806, 227.267, 52616.570 20/06/05,07:41:35,07,09,1, 11.9,1,1, 9.158, 10563.828, 227.287, 52616.576 20/06/05,07:41:35,08,09,1, 11.9,1,1, 9.158, 10563.815, 227.253, 52616.621 20/06/05,07:41:35,09,09,1, 11.9,1,1, 9.158, 10563.798, 227.308, 52616.622 20/06/05,07:41:35,10,09,1, 11.9,1,1, 9.158, 10563.787, 227.252, 52616.575 20/06/05,07:41:35,11,09,1, 11.9,1,1, 9.158, 10563.823, 227.306, 52616.612 20/06/05,07:41:35,12,09,1, 11.9,1,1, 9.158, 10563.828, 227.266, 52616.551 20/06/05,07:41:35,13,09,1, 11.9,1,1, 9.158, 10563.809, 227.280, 52616.544 20/06/05,07:41:35,14,09,1, 11.9,1,1, 9.158, 10563.809, 227.253, 52616.559 20/06/05,07:41:35,15,09,1, 11.9,1,1, 9.158, 10563.788, 227.290, 52616.644 20/06/05,07:41:35,16,09,1, 11.9,1,1, 9.158, 10563.805, 227.243, 52616.571 20/06/05,07:41:35,17,09,1, 11.9,1,1, 9.158, 10563.806, 227.286, 52616.565 20/06/05,07:41:35,18,09,1, 11.9,1,1, 9.158, 10563.805, 227.260, 52616.557 20/06/05,07:41:35,19,09,1, 11.9,1,1, 9.158, 10563.818, 227.285, 52616.583 20/06/05,07:41:36,00,11,1, 12.0,1,1, 9.157, 10563.810, 227.278, 52616.610 20/06/05,07:41:36,01,11,1, 12.0,1,1, 9.157, 10563.805, 227.294, 52616.608 20/06/05,07:41:36,02,11,1, 12.0,1,1, 9.157, 10563.804, 227.269, 52616.646 20/06/05,07:41:36,03,11,1, 12.0,1,1, 9.157, 10563.822, 227.274, 52616.614 20/06/05,07:41:36,04,11,1, 12.0,1,1, 9.157, 10563.790, 227.263, 52616.601 20/06/05,07:41:36,05,11,1, 12.0,1,1, 9.157, 10563.796, 227.278, 52616.599 20/06/05,07:41:36,06,11,1, 12.0,1,1, 9.157, 10563.794, 227.266, 52616.604 20/06/05,07:41:36,07,11,1, 12.0,1,1, 9.157, 10563.799, 227.278, 52616.600 20/06/05,07:41:36,08,11,1, 12.0,1,1, 9.157, 10563.838, 227.279, 52616.589 20/06/05,07:41:36,09,11,1, 12.0,1,1, 9.157, 10563.825, 227.283, 52616.622 20/06/05,07:41:36,10,11,1, 12.0,1,1, 9.157, 10563.813, 227.274, 52616.593 20/06/05,07:41:36,11,11,1, 12.0,1,1, 9.157, 10563.828, 227.292, 52616.622 20/06/05,07:41:36,12,11,1, 12.0,1,1, 9.157, 10563.798, 227.302, 52616.631 20/06/05,07:41:36,13,11,1, 12.0,1,1, 9.157, 10563.799, 227.306, 52616.614 20/06/05,07:41:36,14,11,1, 12.0,1,1, 9.157, 10563.828, 227.304, 52616.592 20/06/05,07:41:36,15,11,1, 12.0,1,1, 9.157, 10563.814, 227.302, 52616.612 20/06/05,07:41:36,16,11,1, 12.0,1,1, 9.157, 10563.867, 227.340, 52616.598 20/06/05,07:41:36,17,11,1, 12.0,1,1, 9.157, 10563.820, 227.288, 52616.554 20/06/05,07:41:36,18,11,1, 12.0,1,1, 9.157, 10563.827, 227.344, 52616.621 20/06/05,07:41:36,19,11,1, 12.0,1,1, 9.157, 10563.816, 227.278, 52616.610 20/06/05,07:41:37,00,11,1, 11.9,1,1, 9.160, 10563.793, 227.292, 52616.608 20/06/05,07:41:37,01,11,1, 11.9,1,1, 9.160, 10563.840, 227.284, 52616.561 20/06/05,07:41:37,02,11,1, 11.9,1,1, 9.160, 10563.842, 227.327, 52616.633 20/06/05,07:41:37,03,11,1, 11.9,1,1, 9.160, 10563.810, 227.293, 52616.589 20/06/05,07:41:37,04,11,1, 11.9,1,1, 9.160, 10563.833, 227.297, 52616.559 20/06/05,07:41:37,05,11,1, 11.9,1,1, 9.160, 10563.806, 227.294, 52616.570 20/06/05,07:41:37,06,11,1, 11.9,1,1, 9.160, 10563.799, 227.308, 52616.611 20/06/05,07:41:37,07,11,1, 11.9,1,1, 9.160, 10563.823, 227.330, 52616.609 20/06/05,07:41:37,08,11,1, 11.9,1,1, 9.160, 10563.822, 227.275, 52616.621 20/06/05,07:41:37,09,11,1, 11.9,1,1, 9.160, 10563.798, 227.306, 52616.635 20/06/05,07:41:37,10,11,1, 11.9,1,1, 9.160, 10563.813, 227.287, 52616.654 20/06/05,07:41:37,11,11,1, 11.9,1,1, 9.160, 10563.831, 227.280, 52616.598 20/06/05,07:41:37,12,11,1, 11.9,1,1, 9.160, 10563.798, 227.298, 52616.602 20/06/05,07:41:37,13,11,1, 11.9,1,1, 9.160, 10563.821, 227.308, 52616.611 20/06/05,07:41:37,14,11,1, 11.9,1,1, 9.160, 10563.849, 227.319, 52616.626 20/06/05,07:41:37,15,11,1, 11.9,1,1, 9.160, 10563.831, 227.307, 52616.608 20/06/05,07:41:37,16,11,1, 11.9,1,1, 9.160, 10563.808, 227.309, 52616.623 20/06/05,07:41:37,17,11,1, 11.9,1,1, 9.160, 10563.809, 227.322, 52616.629 20/06/05,07:41:37,18,11,1, 11.9,1,1, 9.160, 10563.817, 227.279, 52616.614 20/06/05,07:41:37,19,11,1, 11.9,1,1, 9.160, 10563.800, 227.292, 52616.608 20/06/05,07:41:38,00,11,1, 11.9,1,1, 9.160, 10563.802, 227.311, 52616.617 20/06/05,07:41:38,01,11,1, 11.9,1,1, 9.160, 10563.818, 227.301, 52616.625 20/06/05,07:41:38,02,11,1, 11.9,1,1, 9.160, 10563.817, 227.295, 52616.602 20/06/05,07:41:38,03,11,1, 11.9,1,1, 9.160, 10563.807, 227.311, 52616.610 20/06/05,07:41:38,04,11,1, 11.9,1,1, 9.160, 10563.809, 227.298, 52616.648 20/06/05,07:41:38,05,11,1, 11.9,1,1, 9.160, 10563.815, 227.311, 52616.646 20/06/05,07:41:38,06,11,1, 11.9,1,1, 9.160, 10563.785, 227.293, 52616.588 20/06/05,07:41:38,07,11,1, 11.9,1,1, 9.160, 10563.820, 227.314, 52616.629 20/06/05,07:41:38,08,11,1, 11.9,1,1, 9.160, 10563.824, 227.300, 52616.652 20/06/05,07:41:38,09,11,1, 11.9,1,1, 9.160, 10563.796, 227.322, 52616.625 20/06/05,07:41:38,10,11,1, 11.9,1,1, 9.160, 10563.802, 227.310, 52616.595 20/06/05,07:41:38,11,11,1, 11.9,1,1, 9.160, 10563.825, 227.323, 52616.638 20/06/05,07:41:38,12,11,1, 11.9,1,1, 9.160, 10563.807, 227.292, 52616.568 20/06/05,07:41:38,13,11,1, 11.9,1,1, 9.160, 10563.820, 227.324, 52616.650 20/06/05,07:41:38,14,11,1, 11.9,1,1, 9.160, 10563.814, 227.318, 52616.612 20/06/05,07:41:38,15,11,1, 11.9,1,1, 9.160, 10563.840, 227.309, 52616.651 20/06/05,07:41:38,16,11,1, 11.9,1,1, 9.160, 10563.806, 227.310, 52616.617 20/06/05,07:41:38,17,11,1, 11.9,1,1, 9.160, 10563.817, 227.336, 52616.613 20/06/05,07:41:38,18,11,1, 11.9,1,1, 9.160, 10563.828, 227.298, 52616.625 20/06/05,07:41:38,19,11,1, 11.9,1,1, 9.160, 10563.806, 227.311, 52616.617 20/06/05,07:41:39,00,11,1, 11.8,1,1, 9.157, 10563.843, 227.299, 52616.622 20/06/05,07:41:39,01,11,1, 11.8,1,1, 9.157, 10563.787, 227.325, 52616.645 20/06/05,07:41:39,02,11,1, 11.8,1,1, 9.157, 10563.797, 227.308, 52616.615 20/06/05,07:41:39,03,11,1, 11.8,1,1, 9.157, 10563.828, 227.328, 52616.640 20/06/05,07:41:39,04,11,1, 11.8,1,1, 9.157, 10563.840, 227.316, 52616.603 20/06/05,07:41:39,05,11,1, 11.8,1,1, 9.157, 10563.838, 227.328, 52616.624 20/06/05,07:41:39,06,11,1, 11.8,1,1, 9.157, 10563.823, 227.290, 52616.620 20/06/05,07:41:39,07,11,1, 11.8,1,1, 9.157, 10563.827, 227.310, 52616.619 20/06/05,07:41:39,08,11,1, 11.8,1,1, 9.157, 10563.853, 227.319, 52616.627 20/06/05,07:41:39,09,11,1, 11.8,1,1, 9.157, 10563.842, 227.316, 52616.598 20/06/05,07:41:39,10,11,1, 11.8,1,1, 9.157, 10563.825, 227.332, 52616.651 20/06/05,07:41:39,11,11,1, 11.8,1,1, 9.157, 10563.836, 227.334, 52616.608 20/06/05,07:41:39,12,11,1, 11.8,1,1, 9.157, 10563.840, 227.338, 52616.660 20/06/05,07:41:39,13,11,1, 11.8,1,1, 9.157, 10563.861, 227.328, 52616.595 20/06/05,07:41:39,14,11,1, 11.8,1,1, 9.157, 10563.857, 227.351, 52616.625 20/06/05,07:41:39,15,11,1, 11.8,1,1, 9.157, 10563.837, 227.316, 52616.598 20/06/05,07:41:39,16,11,1, 11.8,1,1, 9.157, 10563.858, 227.325, 52616.671 20/06/05,07:41:39,17,11,1, 11.8,1,1, 9.157, 10563.836, 227.345, 52616.634 20/06/05,07:41:39,18,11,1, 11.8,1,1, 9.157, 10563.831, 227.317, 52616.626 20/06/05,07:41:39,19,11,1, 11.8,1,1, 9.157, 10563.849, 227.299, 52616.622 20/06/05,07:41:40,00,10,1, 11.9,1,1, 9.160, 10563.810, 227.364, 52616.659 20/06/05,07:41:40,01,10,1, 11.9,1,1, 9.160, 10563.839, 227.297, 52616.605 20/06/05,07:41:40,02,10,1, 11.9,1,1, 9.160, 10563.871, 227.325, 52616.632 20/06/05,07:41:40,03,10,1, 11.9,1,1, 9.160, 10563.843, 227.319, 52616.622 20/06/05,07:41:40,04,10,1, 11.9,1,1, 9.160, 10563.831, 227.344, 52616.637 20/06/05,07:41:40,05,10,1, 11.9,1,1, 9.160, 10563.845, 227.324, 52616.622 20/06/05,07:41:40,06,10,1, 11.9,1,1, 9.160, 10563.832, 227.346, 52616.688 20/06/05,07:41:40,07,10,1, 11.9,1,1, 9.160, 10563.851, 227.314, 52616.666 20/06/05,07:41:40,08,10,1, 11.9,1,1, 9.160, 10563.833, 227.334, 52616.648 20/06/05,07:41:40,09,10,1, 11.9,1,1, 9.160, 10563.826, 227.333, 52616.653 20/06/05,07:41:40,10,10,1, 11.9,1,1, 9.160, 10563.817, 227.350, 52616.663 20/06/05,07:41:40,11,10,1, 11.9,1,1, 9.160, 10563.838, 227.326, 52616.651 20/06/05,07:41:40,12,10,1, 11.9,1,1, 9.160, 10563.824, 227.346, 52616.680 20/06/05,07:41:40,13,10,1, 11.9,1,1, 9.160, 10563.835, 227.346, 52616.677 20/06/05,07:41:40,14,10,1, 11.9,1,1, 9.160, 10563.852, 227.330, 52616.648 20/06/05,07:41:40,15,10,1, 11.9,1,1, 9.160, 10563.834, 227.333, 52616.608 20/06/05,07:41:40,16,10,1, 11.9,1,1, 9.160, 10563.808, 227.316, 52616.526 20/06/05,07:41:40,17,10,1, 11.9,1,1, 9.160, 10563.848, 227.342, 52616.707 20/06/05,07:41:40,18,10,1, 11.9,1,1, 9.160, 10563.844, 227.343, 52616.627 20/06/05,07:41:40,19,10,1, 11.9,1,1, 9.160, 10563.815, 227.364, 52616.659 20/06/05,07:41:41,00,09,1, 11.9,1,1, 9.158, 10563.835, 227.386, 52616.683 20/06/05,07:41:41,01,09,1, 11.9,1,1, 9.158, 10563.827, 227.390, 52616.713 20/06/05,07:41:41,02,09,1, 11.9,1,1, 9.158, 10563.839, 227.323, 52616.679 20/06/05,07:41:41,03,09,1, 11.9,1,1, 9.158, 10563.828, 227.350, 52616.681 20/06/05,07:41:41,04,09,1, 11.9,1,1, 9.158, 10563.835, 227.369, 52616.682 20/06/05,07:41:41,05,09,1, 11.9,1,1, 9.158, 10563.872, 227.364, 52616.780 20/06/05,07:41:41,06,09,1, 11.9,1,1, 9.158, 10563.794, 227.362, 52616.671 20/06/05,07:41:41,07,09,1, 11.9,1,1, 9.158, 10563.846, 227.391, 52616.764 20/06/05,07:41:41,08,09,1, 11.9,1,1, 9.158, 10563.828, 227.376, 52616.697 20/06/05,07:41:41,09,09,1, 11.9,1,1, 9.158, 10563.841, 227.371, 52616.687 20/06/05,07:41:41,10,09,1, 11.9,1,1, 9.158, 10563.847, 227.362, 52616.673 20/06/05,07:41:41,11,09,1, 11.9,1,1, 9.158, 10563.836, 227.368, 52616.708 20/06/05,07:41:41,12,09,1, 11.9,1,1, 9.158, 10563.869, 227.354, 52616.697 20/06/05,07:41:41,13,09,1, 11.9,1,1, 9.158, 10563.867, 227.379, 52616.667 20/06/05,07:41:41,14,09,1, 11.9,1,1, 9.158, 10563.812, 227.350, 52616.642 20/06/05,07:41:41,15,09,1, 11.9,1,1, 9.158, 10563.853, 227.370, 52616.669 20/06/05,07:41:41,16,09,1, 11.9,1,1, 9.158, 10563.840, 227.348, 52616.636 20/06/05,07:41:41,17,09,1, 11.9,1,1, 9.158, 10563.850, 227.404, 52616.680 20/06/05,07:41:41,18,09,1, 11.9,1,1, 9.158, 10563.839, 227.353, 52616.662 20/06/05,07:41:41,19,09,1, 11.9,1,1, 9.158, 10563.841, 227.386, 52616.683 20/06/05,07:41:42,00,10,1, 11.9,1,1, 9.160, 10563.868, 227.414, 52616.675 20/06/05,07:41:42,01,10,1, 11.9,1,1, 9.160, 10563.878, 227.385, 52616.666 20/06/05,07:41:42,02,10,1, 11.9,1,1, 9.160, 10563.864, 227.370, 52616.641 20/06/05,07:41:42,03,10,1, 11.9,1,1, 9.160, 10563.874, 227.386, 52616.704 20/06/05,07:41:42,04,10,1, 11.9,1,1, 9.160, 10563.835, 227.378, 52616.660 20/06/05,07:41:42,05,10,1, 11.9,1,1, 9.160, 10563.862, 227.399, 52616.712 20/06/05,07:41:42,06,10,1, 11.9,1,1, 9.160, 10563.846, 227.384, 52616.666 20/06/05,07:41:42,07,10,1, 11.9,1,1, 9.160, 10563.876, 227.385, 52616.683 20/06/05,07:41:42,08,10,1, 11.9,1,1, 9.160, 10563.873, 227.407, 52616.691 20/06/05,07:41:42,09,10,1, 11.9,1,1, 9.160, 10563.874, 227.390, 52616.732 20/06/05,07:41:42,10,10,1, 11.9,1,1, 9.160, 10563.884, 227.404, 52616.705 20/06/05,07:41:42,11,10,1, 11.9,1,1, 9.160, 10563.881, 227.379, 52616.704 20/06/05,07:41:42,12,10,1, 11.9,1,1, 9.160, 10563.869, 227.400, 52616.672 20/06/05,07:41:42,13,10,1, 11.9,1,1, 9.160, 10563.893, 227.403, 52616.734 20/06/05,07:41:42,14,10,1, 11.9,1,1, 9.160, 10563.855, 227.369, 52616.668 20/06/05,07:41:42,15,10,1, 11.9,1,1, 9.160, 10563.871, 227.400, 52616.684 20/06/05,07:41:42,16,10,1, 11.9,1,1, 9.160, 10563.861, 227.395, 52616.661 20/06/05,07:41:42,17,10,1, 11.9,1,1, 9.160, 10563.847, 227.433, 52616.727 20/06/05,07:41:42,18,10,1, 11.9,1,1, 9.160, 10563.865, 227.416, 52616.684 20/06/05,07:41:42,19,10,1, 11.9,1,1, 9.160, 10563.873, 227.414, 52616.675 20/06/05,07:41:43,00,09,1, 12.0,1,1, 9.159, 10563.843, 227.405, 52616.715 20/06/05,07:41:43,01,09,1, 12.0,1,1, 9.159, 10563.883, 227.398, 52616.671 20/06/05,07:41:43,02,09,1, 12.0,1,1, 9.159, 10563.856, 227.401, 52616.624 20/06/05,07:41:43,03,09,1, 12.0,1,1, 9.159, 10563.872, 227.408, 52616.693 20/06/05,07:41:43,04,09,1, 12.0,1,1, 9.159, 10563.865, 227.402, 52616.639 20/06/05,07:41:43,05,09,1, 12.0,1,1, 9.159, 10563.864, 227.393, 52616.710 20/06/05,07:41:43,06,09,1, 12.0,1,1, 9.159, 10563.877, 227.411, 52616.697 20/06/05,07:41:43,07,09,1, 12.0,1,1, 9.159, 10563.885, 227.403, 52616.734 20/06/05,07:41:43,08,09,1, 12.0,1,1, 9.159, 10563.867, 227.422, 52616.684 20/06/05,07:41:43,09,09,1, 12.0,1,1, 9.159, 10563.885, 227.418, 52616.701 20/06/05,07:41:43,10,09,1, 12.0,1,1, 9.159, 10563.870, 227.417, 52616.723 20/06/05,07:41:43,11,09,1, 12.0,1,1, 9.159, 10563.855, 227.420, 52616.693 20/06/05,07:41:43,12,09,1, 12.0,1,1, 9.159, 10563.895, 227.441, 52616.712 20/06/05,07:41:43,13,09,1, 12.0,1,1, 9.159, 10563.858, 227.410, 52616.716 20/06/05,07:41:43,14,09,1, 12.0,1,1, 9.159, 10563.865, 227.438, 52616.715 20/06/05,07:41:43,15,09,1, 12.0,1,1, 9.159, 10563.892, 227.407, 52616.723 20/06/05,07:41:43,16,09,1, 12.0,1,1, 9.159, 10563.885, 227.436, 52616.721 20/06/05,07:41:43,17,09,1, 12.0,1,1, 9.159, 10563.884, 227.411, 52616.696 20/06/05,07:41:43,18,09,1, 12.0,1,1, 9.159, 10563.871, 227.420, 52616.671 20/06/05,07:41:43,19,09,1, 12.0,1,1, 9.159, 10563.850, 227.405, 52616.715 20/06/05,07:41:44,00,10,1, 11.9,1,1, 9.160, 10563.885, 227.425, 52616.734 20/06/05,07:41:44,01,10,1, 11.9,1,1, 9.160, 10563.845, 227.464, 52616.742 20/06/05,07:41:44,02,10,1, 11.9,1,1, 9.160, 10563.850, 227.456, 52616.750 20/06/05,07:41:44,03,10,1, 11.9,1,1, 9.160, 10563.873, 227.439, 52616.749 20/06/05,07:41:44,04,10,1, 11.9,1,1, 9.160, 10563.873, 227.441, 52616.718 20/06/05,07:41:44,05,10,1, 11.9,1,1, 9.160, 10563.864, 227.457, 52616.728 20/06/05,07:41:44,06,10,1, 11.9,1,1, 9.160, 10563.890, 227.461, 52616.713 20/06/05,07:41:44,07,10,1, 11.9,1,1, 9.160, 10563.847, 227.438, 52616.767 20/06/05,07:41:44,08,10,1, 11.9,1,1, 9.160, 10563.896, 227.453, 52616.746 20/06/05,07:41:44,09,10,1, 11.9,1,1, 9.160, 10563.871, 227.416, 52616.697 20/06/05,07:41:44,10,10,1, 11.9,1,1, 9.160, 10563.858, 227.430, 52616.728 20/06/05,07:41:44,11,10,1, 11.9,1,1, 9.160, 10563.873, 227.441, 52616.699 20/06/05,07:41:44,12,10,1, 11.9,1,1, 9.160, 10563.871, 227.465, 52616.924 20/06/05,07:41:44,13,10,1, 11.9,1,1, 9.160, 10563.826, 227.451, 52616.769 20/06/05,07:41:44,14,10,1, 11.9,1,1, 9.160, 10563.869, 227.439, 52616.760 20/06/05,07:41:44,15,10,1, 11.9,1,1, 9.160, 10563.862, 227.429, 52616.740 20/06/05,07:41:44,16,10,1, 11.9,1,1, 9.160, 10563.870, 227.446, 52616.736 20/06/05,07:41:44,17,10,1, 11.9,1,1, 9.160, 10563.878, 227.421, 52616.685 20/06/05,07:41:44,18,10,1, 11.9,1,1, 9.160, 10563.883, 227.450, 52616.727 20/06/05,07:41:44,19,10,1, 11.9,1,1, 9.160, 10563.888, 227.425, 52616.734 20/06/05,07:41:45,00,10,1, 11.9,1,1, 9.160, 10563.843, 227.472, 52616.723 20/06/05,07:41:45,01,10,1, 11.9,1,1, 9.160, 10563.909, 227.430, 52616.452 20/06/05,07:41:45,02,10,1, 11.9,1,1, 9.160, 10563.903, 227.434, 52616.665 20/06/05,07:41:45,03,10,1, 11.9,1,1, 9.160, 10563.874, 227.412, 52616.690 20/06/05,07:41:45,04,10,1, 11.9,1,1, 9.160, 10563.908, 227.468, 52616.696 20/06/05,07:41:45,05,10,1, 11.9,1,1, 9.160, 10563.884, 227.448, 52616.714 20/06/05,07:41:45,06,10,1, 11.9,1,1, 9.160, 10563.914, 227.480, 52616.718 20/06/05,07:41:45,07,10,1, 11.9,1,1, 9.160, 10563.875, 227.463, 52616.686 20/06/05,07:41:45,08,10,1, 11.9,1,1, 9.160, 10563.879, 227.501, 52616.749 20/06/05,07:41:45,09,10,1, 11.9,1,1, 9.160, 10563.878, 227.472, 52616.732 20/06/05,07:41:45,10,10,1, 11.9,1,1, 9.160, 10563.902, 227.478, 52616.745 20/06/05,07:41:45,11,10,1, 11.9,1,1, 9.160, 10563.866, 227.459, 52616.701 20/06/05,07:41:45,12,10,1, 11.9,1,1, 9.160, 10563.892, 227.478, 52616.708 20/06/05,07:41:45,13,10,1, 11.9,1,1, 9.160, 10563.893, 227.463, 52616.714 20/06/05,07:41:45,14,10,1, 11.9,1,1, 9.160, 10563.872, 227.462, 52616.746 20/06/05,07:41:45,15,10,1, 11.9,1,1, 9.160, 10563.897, 227.463, 52616.735 20/06/05,07:41:45,16,10,1, 11.9,1,1, 9.160, 10563.890, 227.479, 52616.737 20/06/05,07:41:45,17,10,1, 11.9,1,1, 9.160, 10563.895, 227.474, 52616.716 20/06/05,07:41:45,18,10,1, 11.9,1,1, 9.160, 10563.848, 227.474, 52616.730 20/06/05,07:41:45,19,10,1, 11.9,1,1, 9.160, 10563.844, 227.472, 52616.723 20/06/05,07:41:46,00,09,1, 11.8,1,1, 9.162, 10563.885, 227.523, 52616.839 20/06/05,07:41:46,01,09,1, 11.8,1,1, 9.162, 10563.887, 227.513, 52616.782 20/06/05,07:41:46,02,09,1, 11.8,1,1, 9.162, 10563.901, 227.485, 52616.766 20/06/05,07:41:46,03,09,1, 11.8,1,1, 9.162, 10563.897, 227.492, 52616.772 20/06/05,07:41:46,04,09,1, 11.8,1,1, 9.162, 10563.891, 227.480, 52616.726 20/06/05,07:41:46,05,09,1, 11.8,1,1, 9.162, 10563.902, 227.479, 52616.729 20/06/05,07:41:46,06,09,1, 11.8,1,1, 9.162, 10563.880, 227.490, 52616.759 20/06/05,07:41:46,07,09,1, 11.8,1,1, 9.162, 10563.882, 227.476, 52616.764 20/06/05,07:41:46,08,09,1, 11.8,1,1, 9.162, 10563.891, 227.499, 52616.758 20/06/05,07:41:46,09,09,1, 11.8,1,1, 9.162, 10563.892, 227.500, 52616.720 20/06/05,07:41:46,10,09,1, 11.8,1,1, 9.162, 10563.883, 227.494, 52616.758 20/06/05,07:41:46,11,09,1, 11.8,1,1, 9.162, 10563.885, 227.483, 52616.732 20/06/05,07:41:46,12,09,1, 11.8,1,1, 9.162, 10563.883, 227.486, 52616.766 20/06/05,07:41:46,13,09,1, 11.8,1,1, 9.162, 10563.902, 227.484, 52616.745 20/06/05,07:41:46,14,09,1, 11.8,1,1, 9.162, 10563.909, 227.502, 52616.781 20/06/05,07:41:46,15,09,1, 11.8,1,1, 9.162, 10563.888, 227.498, 52616.720 20/06/05,07:41:46,16,09,1, 11.8,1,1, 9.162, 10563.873, 227.502, 52616.709 20/06/05,07:41:46,17,09,1, 11.8,1,1, 9.162, 10563.876, 227.515, 52616.726 20/06/05,07:41:46,18,09,1, 11.8,1,1, 9.162, 10563.869, 227.498, 52616.747 20/06/05,07:41:46,19,09,1, 11.8,1,1, 9.162, 10563.886, 227.523, 52616.839 20/06/05,07:41:47,00,10,1, 11.8,1,1, 9.162, 10563.927, 227.520, 52616.775 20/06/05,07:41:47,01,10,1, 11.8,1,1, 9.162, 10563.891, 227.525, 52616.692 20/06/05,07:41:47,02,10,1, 11.8,1,1, 9.162, 10563.875, 227.504, 52616.748 20/06/05,07:41:47,03,10,1, 11.8,1,1, 9.162, 10563.889, 227.515, 52616.763 20/06/05,07:41:47,04,10,1, 11.8,1,1, 9.162, 10563.916, 227.471, 52616.716 20/06/05,07:41:47,05,10,1, 11.8,1,1, 9.162, 10563.895, 227.512, 52616.782 20/06/05,07:41:47,06,10,1, 11.8,1,1, 9.162, 10563.894, 227.513, 52616.771 20/06/05,07:41:47,07,10,1, 11.8,1,1, 9.162, 10563.886, 227.497, 52616.728 20/06/05,07:41:47,08,10,1, 11.8,1,1, 9.162, 10563.910, 227.515, 52616.720 20/06/05,07:41:47,09,10,1, 11.8,1,1, 9.162, 10563.932, 227.507, 52616.750 20/06/05,07:41:47,10,10,1, 11.8,1,1, 9.162, 10563.898, 227.508, 52616.731 20/06/05,07:41:47,11,10,1, 11.8,1,1, 9.162, 10563.920, 227.528, 52616.780 20/06/05,07:41:47,12,10,1, 11.8,1,1, 9.162, 10563.931, 227.522, 52616.803 20/06/05,07:41:47,13,10,1, 11.8,1,1, 9.162, 10563.906, 227.511, 52616.748 20/06/05,07:41:47,14,10,1, 11.8,1,1, 9.162, 10563.928, 227.512, 52616.733 20/06/05,07:41:47,15,10,1, 11.8,1,1, 9.162, 10563.908, 227.519, 52616.762 20/06/05,07:41:47,16,10,1, 11.8,1,1, 9.162, 10563.932, 227.528, 52616.754 20/06/05,07:41:47,17,10,1, 11.8,1,1, 9.162, 10563.941, 227.535, 52616.781 20/06/05,07:41:47,18,10,1, 11.8,1,1, 9.162, 10563.919, 227.521, 52616.803 20/06/05,07:41:47,19,10,1, 11.8,1,1, 9.162, 10563.927, 227.520, 52616.775 20/06/05,07:41:48,00,10,1, 11.9,1,1, 9.161, 10563.910, 227.552, 52616.791 20/06/05,07:41:48,01,10,1, 11.9,1,1, 9.161, 10563.928, 227.546, 52616.764 20/06/05,07:41:48,02,10,1, 11.9,1,1, 9.161, 10563.927, 227.557, 52616.789 20/06/05,07:41:48,03,10,1, 11.9,1,1, 9.161, 10563.910, 227.526, 52616.777 20/06/05,07:41:48,04,10,1, 11.9,1,1, 9.161, 10563.954, 227.541, 52616.812 20/06/05,07:41:48,05,10,1, 11.9,1,1, 9.161, 10563.948, 227.552, 52616.803 20/06/05,07:41:48,06,10,1, 11.9,1,1, 9.161, 10563.931, 227.513, 52616.810 20/06/05,07:41:48,07,10,1, 11.9,1,1, 9.161, 10563.923, 227.531, 52616.766 20/06/05,07:41:48,08,10,1, 11.9,1,1, 9.161, 10563.946, 227.555, 52616.749 20/06/05,07:41:48,09,10,1, 11.9,1,1, 9.161, 10563.925, 227.525, 52616.756 20/06/05,07:41:48,10,10,1, 11.9,1,1, 9.161, 10563.927, 227.538, 52616.749 20/06/05,07:41:48,11,10,1, 11.9,1,1, 9.161, 10563.916, 227.560, 52616.790 20/06/05,07:41:48,12,10,1, 11.9,1,1, 9.161, 10563.919, 227.556, 52616.788 20/06/05,07:41:48,13,10,1, 11.9,1,1, 9.161, 10563.917, 227.550, 52616.810 20/06/05,07:41:48,14,10,1, 11.9,1,1, 9.161, 10563.924, 227.532, 52616.793 20/06/05,07:41:48,15,10,1, 11.9,1,1, 9.161, 10563.920, 227.548, 52616.797 20/06/05,07:41:48,16,10,1, 11.9,1,1, 9.161, 10563.921, 227.538, 52616.800 20/06/05,07:41:48,17,10,1, 11.9,1,1, 9.161, 10563.920, 227.548, 52616.795 20/06/05,07:41:48,18,10,1, 11.9,1,1, 9.161, 10563.935, 227.556, 52616.793 20/06/05,07:41:48,19,10,1, 11.9,1,1, 9.161, 10563.912, 227.552, 52616.791 20/06/05,07:41:49,00,10,1, 11.9,1,1, 9.159, 10563.935, 227.596, 52616.778 20/06/05,07:41:49,01,10,1, 11.9,1,1, 9.159, 10563.926, 227.564, 52616.777 20/06/05,07:41:49,02,10,1, 11.9,1,1, 9.159, 10563.927, 227.570, 52616.732 20/06/05,07:41:49,03,10,1, 11.9,1,1, 9.159, 10563.933, 227.554, 52616.752 20/06/05,07:41:49,04,10,1, 11.9,1,1, 9.159, 10563.921, 227.564, 52616.757 20/06/05,07:41:49,05,10,1, 11.9,1,1, 9.159, 10563.906, 227.567, 52616.765 20/06/05,07:41:49,06,10,1, 11.9,1,1, 9.159, 10563.921, 227.584, 52616.798 20/06/05,07:41:49,07,10,1, 11.9,1,1, 9.159, 10563.921, 227.571, 52616.776 20/06/05,07:41:49,08,10,1, 11.9,1,1, 9.159, 10563.924, 227.559, 52616.787 20/06/05,07:41:49,09,10,1, 11.9,1,1, 9.159, 10563.898, 227.599, 52616.755 20/06/05,07:41:49,10,10,1, 11.9,1,1, 9.159, 10563.934, 227.602, 52616.792 20/06/05,07:41:49,11,10,1, 11.9,1,1, 9.159, 10563.912, 227.573, 52616.814 20/06/05,07:41:49,12,10,1, 11.9,1,1, 9.159, 10563.951, 227.560, 52616.785 20/06/05,07:41:49,13,10,1, 11.9,1,1, 9.159, 10563.921, 227.582, 52616.771 20/06/05,07:41:49,14,10,1, 11.9,1,1, 9.159, 10563.948, 227.564, 52616.783 20/06/05,07:41:49,15,10,1, 11.9,1,1, 9.159, 10563.925, 227.555, 52616.741 20/06/05,07:41:49,16,10,1, 11.9,1,1, 9.159, 10563.919, 227.594, 52616.808 20/06/05,07:41:49,17,10,1, 11.9,1,1, 9.159, 10563.941, 227.574, 52616.817 20/06/05,07:41:49,18,10,1, 11.9,1,1, 9.159, 10563.953, 227.566, 52616.765 20/06/05,07:41:49,19,10,1, 11.9,1,1, 9.159, 10563.942, 227.596, 52616.778 20/06/05,07:41:50,00,10,1, 11.9,1,1, 9.163, 10563.952, 227.602, 52616.786 20/06/05,07:41:50,01,10,1, 11.9,1,1, 9.163, 10563.926, 227.590, 52616.780 20/06/05,07:41:50,02,10,1, 11.9,1,1, 9.163, 10563.944, 227.585, 52616.794 20/06/05,07:41:50,03,10,1, 11.9,1,1, 9.163, 10563.931, 227.565, 52616.801 20/06/05,07:41:50,04,10,1, 11.9,1,1, 9.163, 10563.951, 227.599, 52616.775 20/06/05,07:41:50,05,10,1, 11.9,1,1, 9.163, 10563.944, 227.598, 52616.778 20/06/05,07:41:50,06,10,1, 11.9,1,1, 9.163, 10563.952, 227.595, 52616.795 20/06/05,07:41:50,07,10,1, 11.9,1,1, 9.163, 10563.950, 227.586, 52616.794 20/06/05,07:41:50,08,10,1, 11.9,1,1, 9.163, 10563.964, 227.601, 52616.855 20/06/05,07:41:50,09,10,1, 11.9,1,1, 9.163, 10563.961, 227.581, 52616.819 20/06/05,07:41:50,10,10,1, 11.9,1,1, 9.163, 10563.943, 227.629, 52616.831 20/06/05,07:41:50,11,10,1, 11.9,1,1, 9.163, 10563.959, 227.608, 52616.794 20/06/05,07:41:50,12,10,1, 11.9,1,1, 9.163, 10563.949, 227.589, 52616.784 20/06/05,07:41:50,13,10,1, 11.9,1,1, 9.163, 10563.935, 227.583, 52616.783 20/06/05,07:41:50,14,10,1, 11.9,1,1, 9.163, 10563.949, 227.612, 52616.826 20/06/05,07:41:50,15,10,1, 11.9,1,1, 9.163, 10563.959, 227.598, 52616.709 20/06/05,07:41:50,16,10,1, 11.9,1,1, 9.163, 10563.970, 227.599, 52616.849 20/06/05,07:41:50,17,10,1, 11.9,1,1, 9.163, 10563.959, 227.587, 52616.796 20/06/05,07:41:50,18,10,1, 11.9,1,1, 9.163, 10563.930, 227.598, 52616.827 20/06/05,07:41:50,19,10,1, 11.9,1,1, 9.163, 10563.956, 227.602, 52616.786 20/06/05,07:41:51,00,10,1, 11.9,1,1, 9.164, 10563.977, 227.610, 52616.791 20/06/05,07:41:51,01,10,1, 11.9,1,1, 9.164, 10563.951, 227.585, 52616.810 20/06/05,07:41:51,02,10,1, 11.9,1,1, 9.164, 10563.939, 227.583, 52616.843 20/06/05,07:41:51,03,10,1, 11.9,1,1, 9.164, 10563.945, 227.593, 52616.806 20/06/05,07:41:51,04,10,1, 11.9,1,1, 9.164, 10563.976, 227.596, 52616.772 20/06/05,07:41:51,05,10,1, 11.9,1,1, 9.164, 10563.942, 227.573, 52616.839 20/06/05,07:41:51,06,10,1, 11.9,1,1, 9.164, 10563.963, 227.606, 52616.811 20/06/05,07:41:51,07,10,1, 11.9,1,1, 9.164, 10563.947, 227.605, 52616.806 20/06/05,07:41:51,08,10,1, 11.9,1,1, 9.164, 10563.976, 227.611, 52616.830 20/06/05,07:41:51,09,10,1, 11.9,1,1, 9.164, 10563.947, 227.618, 52616.795 20/06/05,07:41:51,10,10,1, 11.9,1,1, 9.164, 10563.979, 227.630, 52616.802 20/06/05,07:41:51,11,10,1, 11.9,1,1, 9.164, 10563.938, 227.589, 52616.656 20/06/05,07:41:51,12,10,1, 11.9,1,1, 9.164, 10564.015, 227.636, 52616.855 20/06/05,07:41:51,13,10,1, 11.9,1,1, 9.164, 10564.011, 227.600, 52616.742 20/06/05,07:41:51,14,10,1, 11.9,1,1, 9.164, 10563.990, 227.607, 52616.759 20/06/05,07:41:51,15,10,1, 11.9,1,1, 9.164, 10563.965, 227.592, 52616.792 20/06/05,07:41:51,16,10,1, 11.9,1,1, 9.164, 10564.000, 227.641, 52616.813 20/06/05,07:41:51,17,10,1, 11.9,1,1, 9.164, 10563.946, 227.603, 52616.816 20/06/05,07:41:51,18,10,1, 11.9,1,1, 9.164, 10563.957, 227.619, 52616.811 20/06/05,07:41:51,19,10,1, 11.9,1,1, 9.164, 10563.977, 227.610, 52616.791 20/06/05,07:41:52,00,10,1, 11.9,1,1, 9.161, 10563.993, 227.613, 52616.807 20/06/05,07:41:52,01,10,1, 11.9,1,1, 9.161, 10563.986, 227.592, 52616.764 20/06/05,07:41:52,02,10,1, 11.9,1,1, 9.161, 10563.976, 227.621, 52616.820 20/06/05,07:41:52,03,10,1, 11.9,1,1, 9.161, 10563.979, 227.577, 52616.842 20/06/05,07:41:52,04,10,1, 11.9,1,1, 9.161, 10563.986, 227.617, 52616.842 20/06/05,07:41:52,05,10,1, 11.9,1,1, 9.161, 10563.980, 227.594, 52616.790 20/06/05,07:41:52,06,10,1, 11.9,1,1, 9.161, 10563.958, 227.642, 52616.820 20/06/05,07:41:52,07,10,1, 11.9,1,1, 9.161, 10563.986, 227.619, 52616.776 20/06/05,07:41:52,08,10,1, 11.9,1,1, 9.161, 10563.968, 227.607, 52616.789 20/06/05,07:41:52,09,10,1, 11.9,1,1, 9.161, 10563.976, 227.599, 52616.811 20/06/05,07:41:52,10,10,1, 11.9,1,1, 9.161, 10563.999, 227.604, 52616.805 20/06/05,07:41:52,11,10,1, 11.9,1,1, 9.161, 10563.971, 227.616, 52616.811 20/06/05,07:41:52,12,10,1, 11.9,1,1, 9.161, 10563.964, 227.632, 52616.807 20/06/05,07:41:52,13,10,1, 11.9,1,1, 9.161, 10563.978, 227.610, 52616.807 20/06/05,07:41:52,14,10,1, 11.9,1,1, 9.161, 10563.989, 227.606, 52616.822 20/06/05,07:41:52,15,10,1, 11.9,1,1, 9.161, 10563.966, 227.601, 52616.800 20/06/05,07:41:52,16,10,1, 11.9,1,1, 9.161, 10563.982, 227.638, 52616.832 20/06/05,07:41:52,17,10,1, 11.9,1,1, 9.161, 10563.978, 227.629, 52616.816 20/06/05,07:41:52,18,10,1, 11.9,1,1, 9.161, 10564.014, 227.621, 52616.829 20/06/05,07:41:52,19,10,1, 11.9,1,1, 9.161, 10563.998, 227.613, 52616.807 20/06/05,07:41:53,00,10,1, 11.9,1,1, 9.165, 10563.985, 227.615, 52616.830 20/06/05,07:41:53,01,10,1, 11.9,1,1, 9.165, 10563.974, 227.591, 52616.808 20/06/05,07:41:53,02,10,1, 11.9,1,1, 9.165, 10563.996, 227.616, 52616.853 20/06/05,07:41:53,03,10,1, 11.9,1,1, 9.165, 10564.005, 227.591, 52616.813 20/06/05,07:41:53,04,10,1, 11.9,1,1, 9.165, 10563.978, 227.630, 52616.825 20/06/05,07:41:53,05,10,1, 11.9,1,1, 9.165, 10563.988, 227.606, 52616.786 20/06/05,07:41:53,06,10,1, 11.9,1,1, 9.165, 10564.005, 227.630, 52616.835 20/06/05,07:41:53,07,10,1, 11.9,1,1, 9.165, 10563.994, 227.590, 52616.858 20/06/05,07:41:53,08,10,1, 11.9,1,1, 9.165, 10564.017, 227.627, 52616.853 20/06/05,07:41:53,09,10,1, 11.9,1,1, 9.165, 10564.014, 227.617, 52616.802 20/06/05,07:41:53,10,10,1, 11.9,1,1, 9.165, 10564.010, 227.639, 52616.800 20/06/05,07:41:53,11,10,1, 11.9,1,1, 9.165, 10563.991, 227.605, 52616.853 20/06/05,07:41:53,12,10,1, 11.9,1,1, 9.165, 10564.007, 227.656, 52616.854 20/06/05,07:41:53,13,10,1, 11.9,1,1, 9.165, 10564.007, 227.628, 52616.863 20/06/05,07:41:53,14,10,1, 11.9,1,1, 9.165, 10563.982, 227.624, 52616.811 20/06/05,07:41:53,15,10,1, 11.9,1,1, 9.165, 10564.006, 227.610, 52616.837 20/06/05,07:41:53,16,10,1, 11.9,1,1, 9.165, 10564.006, 227.648, 52616.796 20/06/05,07:41:53,17,10,1, 11.9,1,1, 9.165, 10563.975, 227.620, 52616.831 20/06/05,07:41:53,18,10,1, 11.9,1,1, 9.165, 10564.019, 227.624, 52616.848 20/06/05,07:41:53,19,10,1, 11.9,1,1, 9.165, 10563.987, 227.615, 52616.830 20/06/05,07:41:54,00,10,1, 11.8,1,1, 9.165, 10564.044, 227.611, 52616.861 20/06/05,07:41:54,01,10,1, 11.8,1,1, 9.165, 10564.002, 227.614, 52616.805 20/06/05,07:41:54,02,10,1, 11.8,1,1, 9.165, 10564.029, 227.645, 52616.920 20/06/05,07:41:54,03,10,1, 11.8,1,1, 9.165, 10564.016, 227.636, 52616.872 20/06/05,07:41:54,04,10,1, 11.8,1,1, 9.165, 10564.051, 227.613, 52616.796 20/06/05,07:41:54,05,10,1, 11.8,1,1, 9.165, 10564.022, 227.641, 52616.788 20/06/05,07:41:54,06,10,1, 11.8,1,1, 9.165, 10564.001, 227.635, 52616.818 20/06/05,07:41:54,07,10,1, 11.8,1,1, 9.165, 10564.007, 227.615, 52616.875 20/06/05,07:41:54,08,10,1, 11.8,1,1, 9.165, 10564.003, 227.605, 52616.848 20/06/05,07:41:54,09,10,1, 11.8,1,1, 9.165, 10564.005, 227.620, 52616.831 20/06/05,07:41:54,10,10,1, 11.8,1,1, 9.165, 10564.002, 227.627, 52616.833 20/06/05,07:41:54,11,10,1, 11.8,1,1, 9.165, 10564.032, 227.621, 52616.880 20/06/05,07:41:54,12,10,1, 11.8,1,1, 9.165, 10564.018, 227.638, 52616.833 20/06/05,07:41:54,13,10,1, 11.8,1,1, 9.165, 10564.018, 227.607, 52616.859 20/06/05,07:41:54,14,10,1, 11.8,1,1, 9.165, 10564.034, 227.609, 52616.877 20/06/05,07:41:54,15,10,1, 11.8,1,1, 9.165, 10564.050, 227.621, 52616.879 20/06/05,07:41:54,16,10,1, 11.8,1,1, 9.165, 10564.020, 227.595, 52616.833 20/06/05,07:41:54,17,10,1, 11.8,1,1, 9.165, 10564.035, 227.611, 52616.838 20/06/05,07:41:54,18,10,1, 11.8,1,1, 9.165, 10564.030, 227.614, 52616.864 20/06/05,07:41:54,19,10,1, 11.8,1,1, 9.165, 10564.044, 227.611, 52616.861 20/06/05,07:41:55,00,10,1, 11.9,1,1, 9.164, 10564.044, 227.616, 52616.928 20/06/05,07:41:55,01,10,1, 11.9,1,1, 9.164, 10564.030, 227.620, 52616.867 20/06/05,07:41:55,02,10,1, 11.9,1,1, 9.164, 10564.022, 227.623, 52616.840 20/06/05,07:41:55,03,10,1, 11.9,1,1, 9.164, 10564.034, 227.603, 52616.824 20/06/05,07:41:55,04,10,1, 11.9,1,1, 9.164, 10564.038, 227.621, 52616.864 20/06/05,07:41:55,05,10,1, 11.9,1,1, 9.164, 10564.029, 227.615, 52616.874 20/06/05,07:41:55,06,10,1, 11.9,1,1, 9.164, 10564.041, 227.620, 52616.907 20/06/05,07:41:55,07,10,1, 11.9,1,1, 9.164, 10564.059, 227.652, 52616.913 20/06/05,07:41:55,08,10,1, 11.9,1,1, 9.164, 10564.053, 227.652, 52616.944 20/06/05,07:41:55,09,10,1, 11.9,1,1, 9.164, 10564.056, 227.615, 52616.951 20/06/05,07:41:55,10,10,1, 11.9,1,1, 9.164, 10564.037, 227.630, 52616.952 20/06/05,07:41:55,11,10,1, 11.9,1,1, 9.164, 10564.042, 227.630, 52616.932 20/06/05,07:41:55,12,10,1, 11.9,1,1, 9.164, 10564.045, 227.654, 52616.917 20/06/05,07:41:55,13,10,1, 11.9,1,1, 9.164, 10564.029, 227.634, 52616.897 20/06/05,07:41:55,14,10,1, 11.9,1,1, 9.164, 10564.060, 227.650, 52616.930 20/06/05,07:41:55,15,10,1, 11.9,1,1, 9.164, 10564.056, 227.622, 52616.939 20/06/05,07:41:55,16,10,1, 11.9,1,1, 9.164, 10564.072, 227.654, 52616.943 20/06/05,07:41:55,17,10,1, 11.9,1,1, 9.164, 10564.063, 227.596, 52616.929 20/06/05,07:41:55,18,10,1, 11.9,1,1, 9.164, 10564.048, 227.602, 52616.955 20/06/05,07:41:55,19,10,1, 11.9,1,1, 9.164, 10564.049, 227.616, 52616.928 20/06/05,07:41:56,00,10,1, 11.9,1,1, 9.166, 10564.077, 227.597, 52616.949 20/06/05,07:41:56,01,10,1, 11.9,1,1, 9.166, 10564.057, 227.630, 52616.939 20/06/05,07:41:56,02,10,1, 11.9,1,1, 9.166, 10564.060, 227.596, 52616.906 20/06/05,07:41:56,03,10,1, 11.9,1,1, 9.166, 10564.077, 227.609, 52616.967 20/06/05,07:41:56,04,10,1, 11.9,1,1, 9.166, 10564.053, 227.621, 52616.927 20/06/05,07:41:56,05,10,1, 11.9,1,1, 9.166, 10564.075, 227.627, 52616.926 20/06/05,07:41:56,06,10,1, 11.9,1,1, 9.166, 10564.071, 227.620, 52616.929 20/06/05,07:41:56,07,10,1, 11.9,1,1, 9.166, 10564.075, 227.616, 52616.956 20/06/05,07:41:56,08,10,1, 11.9,1,1, 9.166, 10564.062, 227.606, 52616.945 20/06/05,07:41:56,09,10,1, 11.9,1,1, 9.166, 10564.067, 227.623, 52616.947 20/06/05,07:41:56,10,10,1, 11.9,1,1, 9.166, 10564.093, 227.605, 52616.929 20/06/05,07:41:56,11,10,1, 11.9,1,1, 9.166, 10564.068, 227.602, 52616.962 20/06/05,07:41:56,12,10,1, 11.9,1,1, 9.166, 10564.072, 227.601, 52616.926 20/06/05,07:41:56,13,10,1, 11.9,1,1, 9.166, 10564.104, 227.617, 52616.940 20/06/05,07:41:56,14,10,1, 11.9,1,1, 9.166, 10564.103, 227.630, 52616.939 20/06/05,07:41:56,15,10,1, 11.9,1,1, 9.166, 10564.062, 227.607, 52616.893 20/06/05,07:41:56,16,10,1, 11.9,1,1, 9.166, 10564.092, 227.598, 52616.938 20/06/05,07:41:56,17,10,1, 11.9,1,1, 9.166, 10564.084, 227.597, 52616.966 20/06/05,07:41:56,18,10,1, 11.9,1,1, 9.166, 10564.094, 227.607, 52616.972 20/06/05,07:41:56,19,10,1, 11.9,1,1, 9.166, 10564.082, 227.597, 52616.949 20/06/05,07:41:57,00,10,1, 11.8,1,1, 9.162, 10564.110, 227.610, 52616.948 20/06/05,07:41:57,01,10,1, 11.8,1,1, 9.162, 10564.078, 227.590, 52616.951 20/06/05,07:41:57,02,10,1, 11.8,1,1, 9.162, 10564.086, 227.593, 52616.937 20/06/05,07:41:57,03,10,1, 11.8,1,1, 9.162, 10564.106, 227.565, 52616.919 20/06/05,07:41:57,04,10,1, 11.8,1,1, 9.162, 10564.105, 227.594, 52616.936 20/06/05,07:41:57,05,10,1, 11.8,1,1, 9.162, 10564.082, 227.585, 52616.933 20/06/05,07:41:57,06,10,1, 11.8,1,1, 9.162, 10564.104, 227.616, 52616.929 20/06/05,07:41:57,07,10,1, 11.8,1,1, 9.162, 10564.101, 227.611, 52616.957 20/06/05,07:41:57,08,10,1, 11.8,1,1, 9.162, 10564.092, 227.598, 52616.928 20/06/05,07:41:57,09,10,1, 11.8,1,1, 9.162, 10564.107, 227.561, 52616.931 20/06/05,07:41:57,10,10,1, 11.8,1,1, 9.162, 10564.125, 227.560, 52616.970 20/06/05,07:41:57,11,10,1, 11.8,1,1, 9.162, 10564.098, 227.589, 52616.947 20/06/05,07:41:57,12,10,1, 11.8,1,1, 9.162, 10564.092, 227.590, 52616.944 20/06/05,07:41:57,13,10,1, 11.8,1,1, 9.162, 10564.097, 227.569, 52616.968 20/06/05,07:41:57,14,10,1, 11.8,1,1, 9.162, 10564.056, 227.579, 52616.931 20/06/05,07:41:57,15,10,1, 11.8,1,1, 9.162, 10564.072, 227.588, 52616.954 20/06/05,07:41:57,16,10,1, 11.8,1,1, 9.162, 10564.101, 227.590, 52616.944 20/06/05,07:41:57,17,10,1, 11.8,1,1, 9.162, 10564.092, 227.588, 52616.923 20/06/05,07:41:57,18,10,1, 11.8,1,1, 9.162, 10564.095, 227.592, 52616.921 20/06/05,07:41:57,19,10,1, 11.8,1,1, 9.162, 10564.111, 227.610, 52616.948 20/06/05,07:41:58,00,10,1, 11.9,1,1, 9.164, 10564.169, 227.521, 52616.980 20/06/05,07:41:58,01,10,1, 11.9,1,1, 9.164, 10564.133, 227.581, 52616.918 20/06/05,07:41:58,02,10,1, 11.9,1,1, 9.164, 10564.122, 227.577, 52616.955 20/06/05,07:41:58,03,10,1, 11.9,1,1, 9.164, 10564.095, 227.566, 52616.915 20/06/05,07:41:58,04,10,1, 11.9,1,1, 9.164, 10564.099, 227.570, 52616.939 20/06/05,07:41:58,05,10,1, 11.9,1,1, 9.164, 10564.129, 227.580, 52616.937 20/06/05,07:41:58,06,10,1, 11.9,1,1, 9.164, 10564.111, 227.574, 52616.956 20/06/05,07:41:58,07,10,1, 11.9,1,1, 9.164, 10564.127, 227.558, 52616.958 20/06/05,07:41:58,08,10,1, 11.9,1,1, 9.164, 10564.115, 227.573, 52616.983 20/06/05,07:41:58,09,10,1, 11.9,1,1, 9.164, 10564.115, 227.543, 52616.992 20/06/05,07:41:58,10,10,1, 11.9,1,1, 9.164, 10564.143, 227.565, 52616.999 20/06/05,07:41:58,11,10,1, 11.9,1,1, 9.164, 10564.129, 227.555, 52616.962 20/06/05,07:41:58,12,10,1, 11.9,1,1, 9.164, 10564.150, 227.549, 52616.967 20/06/05,07:41:58,13,10,1, 11.9,1,1, 9.164, 10564.139, 227.538, 52616.954 20/06/05,07:41:58,14,10,1, 11.9,1,1, 9.164, 10564.145, 227.542, 52616.990 20/06/05,07:41:58,15,10,1, 11.9,1,1, 9.164, 10564.121, 227.546, 52616.954 20/06/05,07:41:58,16,10,1, 11.9,1,1, 9.164, 10564.158, 227.551, 52616.978 20/06/05,07:41:58,17,10,1, 11.9,1,1, 9.164, 10564.168, 227.574, 52617.045 20/06/05,07:41:58,18,10,1, 11.9,1,1, 9.164, 10564.170, 227.559, 52616.957 20/06/05,07:41:58,19,10,1, 11.9,1,1, 9.164, 10564.172, 227.521, 52616.980 20/06/05,07:41:59,00,10,1, 11.8,1,1, 9.169, 10564.177, 227.528, 52616.956 20/06/05,07:41:59,01,10,1, 11.8,1,1, 9.169, 10564.168, 227.525, 52616.972 20/06/05,07:41:59,02,10,1, 11.8,1,1, 9.169, 10564.173, 227.547, 52616.955 20/06/05,07:41:59,03,10,1, 11.8,1,1, 9.169, 10564.178, 227.541, 52616.935 20/06/05,07:41:59,04,10,1, 11.8,1,1, 9.169, 10564.171, 227.518, 52616.915 20/06/05,07:41:59,05,10,1, 11.8,1,1, 9.169, 10564.145, 227.523, 52616.920 20/06/05,07:41:59,06,10,1, 11.8,1,1, 9.169, 10564.188, 227.530, 52616.935 20/06/05,07:41:59,07,10,1, 11.8,1,1, 9.169, 10564.161, 227.538, 52616.963 20/06/05,07:41:59,08,10,1, 11.8,1,1, 9.169, 10564.153, 227.525, 52616.976 20/06/05,07:41:59,09,10,1, 11.8,1,1, 9.169, 10564.171, 227.525, 52616.920 20/06/05,07:41:59,10,10,1, 11.8,1,1, 9.169, 10564.183, 227.528, 52616.907 20/06/05,07:41:59,11,10,1, 11.8,1,1, 9.169, 10564.205, 227.527, 52616.958 20/06/05,07:41:59,12,10,1, 11.8,1,1, 9.169, 10564.189, 227.514, 52616.986 20/06/05,07:41:59,13,10,1, 11.8,1,1, 9.169, 10564.188, 227.510, 52616.972 20/06/05,07:41:59,14,10,1, 11.8,1,1, 9.169, 10564.153, 227.513, 52616.977 20/06/05,07:41:59,15,10,1, 11.8,1,1, 9.169, 10564.200, 227.514, 52616.957 20/06/05,07:41:59,16,10,1, 11.8,1,1, 9.169, 10564.173, 227.523, 52616.930 20/06/05,07:41:59,17,10,1, 11.8,1,1, 9.169, 10564.170, 227.505, 52616.944 20/06/05,07:41:59,18,10,1, 11.8,1,1, 9.169, 10564.201, 227.519, 52616.957 20/06/05,07:41:59,19,10,1, 11.8,1,1, 9.169, 10564.178, 227.528, 52616.956 20/06/05,07:42:00,00,10,1, 11.9,1,1, 9.167, 10564.244, 227.469, 52616.912 20/06/05,07:42:00,01,10,1, 11.9,1,1, 9.167, 10564.189, 227.491, 52616.931 20/06/05,07:42:00,02,10,1, 11.9,1,1, 9.167, 10564.203, 227.503, 52616.945 20/06/05,07:42:00,03,10,1, 11.9,1,1, 9.167, 10564.178, 227.501, 52616.925 20/06/05,07:42:00,04,10,1, 11.9,1,1, 9.167, 10564.228, 227.502, 52616.946 20/06/05,07:42:00,05,10,1, 11.9,1,1, 9.167, 10564.238, 227.530, 52616.925 20/06/05,07:42:00,06,10,1, 11.9,1,1, 9.167, 10564.200, 227.496, 52616.848 20/06/05,07:42:00,07,10,1, 11.9,1,1, 9.167, 10564.222, 227.469, 52616.892 20/06/05,07:42:00,08,10,1, 11.9,1,1, 9.167, 10564.199, 227.455, 52616.898 20/06/05,07:42:00,09,10,1, 11.9,1,1, 9.167, 10564.219, 227.485, 52616.888 20/06/05,07:42:00,10,10,1, 11.9,1,1, 9.167, 10564.242, 227.483, 52616.910 20/06/05,07:42:00,11,10,1, 11.9,1,1, 9.167, 10564.217, 227.478, 52616.908 20/06/05,07:42:00,12,10,1, 11.9,1,1, 9.167, 10564.222, 227.484, 52616.900 20/06/05,07:42:00,13,10,1, 11.9,1,1, 9.167, 10564.242, 227.489, 52616.914 20/06/05,07:42:00,14,10,1, 11.9,1,1, 9.167, 10564.231, 227.477, 52616.965 20/06/05,07:42:00,15,10,1, 11.9,1,1, 9.167, 10564.228, 227.483, 52616.942 20/06/05,07:42:00,16,10,1, 11.9,1,1, 9.167, 10564.215, 227.454, 52616.874 20/06/05,07:42:00,17,10,1, 11.9,1,1, 9.167, 10564.255, 227.472, 52616.891 20/06/05,07:42:00,18,10,1, 11.9,1,1, 9.167, 10564.225, 227.453, 52616.898 20/06/05,07:42:00,19,10,1, 11.9,1,1, 9.167, 10564.251, 227.469, 52616.912 20/06/05,07:42:01,00,10,1, 11.9,1,1, 9.170, 10564.269, 227.410, 52616.906 20/06/05,07:42:01,01,10,1, 11.9,1,1, 9.170, 10564.259, 227.451, 52616.911 20/06/05,07:42:01,02,10,1, 11.9,1,1, 9.170, 10564.229, 227.422, 52616.874 20/06/05,07:42:01,03,10,1, 11.9,1,1, 9.170, 10564.265, 227.456, 52616.915 20/06/05,07:42:01,04,10,1, 11.9,1,1, 9.170, 10564.256, 227.426, 52616.890 20/06/05,07:42:01,05,10,1, 11.9,1,1, 9.170, 10564.264, 227.474, 52616.929 20/06/05,07:42:01,06,10,1, 11.9,1,1, 9.170, 10564.250, 227.413, 52616.860 20/06/05,07:42:01,07,10,1, 11.9,1,1, 9.170, 10564.275, 227.432, 52616.892 20/06/05,07:42:01,08,10,1, 11.9,1,1, 9.170, 10564.268, 227.421, 52616.893 20/06/05,07:42:01,09,10,1, 11.9,1,1, 9.170, 10564.274, 227.454, 52616.874 20/06/05,07:42:01,10,10,1, 11.9,1,1, 9.170, 10564.270, 227.417, 52616.878 20/06/05,07:42:01,11,10,1, 11.9,1,1, 9.170, 10564.252, 227.403, 52616.887 20/06/05,07:42:01,12,10,1, 11.9,1,1, 9.170, 10564.255, 227.397, 52616.890 20/06/05,07:42:01,13,10,1, 11.9,1,1, 9.170, 10564.294, 227.433, 52616.902 20/06/05,07:42:01,14,10,1, 11.9,1,1, 9.170, 10564.260, 227.398, 52616.880 20/06/05,07:42:01,15,10,1, 11.9,1,1, 9.170, 10564.257, 227.383, 52616.851 20/06/05,07:42:01,16,10,1, 11.9,1,1, 9.170, 10564.300, 227.390, 52616.871 20/06/05,07:42:01,17,10,1, 11.9,1,1, 9.170, 10564.257, 227.393, 52616.887 20/06/05,07:42:01,18,10,1, 11.9,1,1, 9.170, 10564.273, 227.442, 52616.932 20/06/05,07:42:01,19,10,1, 11.9,1,1, 9.170, 10564.274, 227.410, 52616.906 20/06/05,07:42:02,00,09,1, 11.8,1,1, 9.168, 10564.294, 227.307, 52616.892 20/06/05,07:42:02,01,09,1, 11.8,1,1, 9.168, 10564.272, 227.375, 52616.878 20/06/05,07:42:02,02,09,1, 11.8,1,1, 9.168, 10564.270, 227.410, 52616.916 20/06/05,07:42:02,03,09,1, 11.8,1,1, 9.168, 10564.274, 227.393, 52616.935 20/06/05,07:42:02,04,09,1, 11.8,1,1, 9.168, 10564.281, 227.367, 52616.881 20/06/05,07:42:02,05,09,1, 11.8,1,1, 9.168, 10564.282, 227.363, 52616.902 20/06/05,07:42:02,06,09,1, 11.8,1,1, 9.168, 10564.300, 227.401, 52616.934 20/06/05,07:42:02,07,09,1, 11.8,1,1, 9.168, 10564.268, 227.363, 52616.869 20/06/05,07:42:02,08,09,1, 11.8,1,1, 9.168, 10564.294, 227.377, 52616.882 20/06/05,07:42:02,09,09,1, 11.8,1,1, 9.168, 10564.308, 227.350, 52616.898 20/06/05,07:42:02,10,09,1, 11.8,1,1, 9.168, 10564.316, 227.370, 52616.878 20/06/05,07:42:02,11,09,1, 11.8,1,1, 9.168, 10564.310, 227.347, 52616.851 20/06/05,07:42:02,12,09,1, 11.8,1,1, 9.168, 10564.305, 227.382, 52616.906 20/06/05,07:42:02,13,09,1, 11.8,1,1, 9.168, 10564.316, 227.347, 52616.912 20/06/05,07:42:02,14,09,1, 11.8,1,1, 9.168, 10564.304, 227.359, 52616.914 20/06/05,07:42:02,15,09,1, 11.8,1,1, 9.168, 10564.330, 227.355, 52616.873 20/06/05,07:42:02,16,09,1, 11.8,1,1, 9.168, 10564.330, 227.365, 52616.899 20/06/05,07:42:02,17,09,1, 11.8,1,1, 9.168, 10564.342, 227.355, 52616.899 20/06/05,07:42:02,18,09,1, 11.8,1,1, 9.168, 10564.305, 227.350, 52616.850 20/06/05,07:42:02,19,09,1, 11.8,1,1, 9.168, 10564.301, 227.307, 52616.892 20/06/05,07:42:03,00,08,1, 11.9,1,1, 9.167, 10564.369, 227.313, 52616.900 20/06/05,07:42:03,01,08,1, 11.9,1,1, 9.167, 10564.321, 227.334, 52616.905 20/06/05,07:42:03,02,08,1, 11.9,1,1, 9.167, 10564.332, 227.335, 52616.913 20/06/05,07:42:03,03,08,1, 11.9,1,1, 9.167, 10564.333, 227.345, 52616.871 20/06/05,07:42:03,04,08,1, 11.9,1,1, 9.167, 10564.352, 227.320, 52616.870 20/06/05,07:42:03,05,08,1, 11.9,1,1, 9.167, 10564.350, 227.315, 52616.892 20/06/05,07:42:03,06,08,1, 11.9,1,1, 9.167, 10564.354, 227.322, 52616.915 20/06/05,07:42:03,07,08,1, 11.9,1,1, 9.167, 10564.352, 227.337, 52616.920 20/06/05,07:42:03,08,08,1, 11.9,1,1, 9.167, 10564.337, 227.299, 52616.883 20/06/05,07:42:03,09,08,1, 11.9,1,1, 9.167, 10564.345, 227.336, 52616.901 20/06/05,07:42:03,10,08,1, 11.9,1,1, 9.167, 10564.364, 227.293, 52616.893 20/06/05,07:42:03,11,08,1, 11.9,1,1, 9.167, 10564.348, 227.324, 52616.857 20/06/05,07:42:03,12,08,1, 11.9,1,1, 9.167, 10564.338, 227.272, 52616.868 20/06/05,07:42:03,13,08,1, 11.9,1,1, 9.167, 10564.354, 227.304, 52616.858 20/06/05,07:42:03,14,08,1, 11.9,1,1, 9.167, 10564.344, 227.279, 52616.876 20/06/05,07:42:03,15,08,1, 11.9,1,1, 9.167, 10564.373, 227.327, 52616.909 20/06/05,07:42:03,16,08,1, 11.9,1,1, 9.167, 10564.357, 227.272, 52616.880 20/06/05,07:42:03,17,08,1, 11.9,1,1, 9.167, 10564.377, 227.298, 52616.900 20/06/05,07:42:03,18,08,1, 11.9,1,1, 9.167, 10564.388, 227.267, 52616.879 20/06/05,07:42:03,19,08,1, 11.9,1,1, 9.167, 10564.373, 227.313, 52616.900 20/06/05,07:42:04,00,08,1, 11.8,1,1, 9.166, 10564.411, 227.206, 52616.878 20/06/05,07:42:04,01,08,1, 11.8,1,1, 9.166, 10564.398, 227.287, 52616.879 20/06/05,07:42:04,02,08,1, 11.8,1,1, 9.166, 10564.373, 227.274, 52616.834 20/06/05,07:42:04,03,08,1, 11.8,1,1, 9.166, 10564.384, 227.274, 52616.865 20/06/05,07:42:04,04,08,1, 11.8,1,1, 9.166, 10564.392, 227.294, 52616.879 20/06/05,07:42:04,05,08,1, 11.8,1,1, 9.166, 10564.405, 227.264, 52616.890 20/06/05,07:42:04,06,08,1, 11.8,1,1, 9.166, 10564.389, 227.261, 52616.866 20/06/05,07:42:04,07,08,1, 11.8,1,1, 9.166, 10564.382, 227.263, 52616.869 20/06/05,07:42:04,08,08,1, 11.8,1,1, 9.166, 10564.389, 227.266, 52616.916 20/06/05,07:42:04,09,08,1, 11.8,1,1, 9.166, 10564.407, 227.245, 52616.865 20/06/05,07:42:04,10,08,1, 11.8,1,1, 9.166, 10564.419, 227.255, 52616.926 20/06/05,07:42:04,11,08,1, 11.8,1,1, 9.166, 10564.423, 227.210, 52616.885 20/06/05,07:42:04,12,08,1, 11.8,1,1, 9.166, 10564.403, 227.260, 52616.882 20/06/05,07:42:04,13,08,1, 11.8,1,1, 9.166, 10564.427, 227.234, 52616.886 20/06/05,07:42:04,14,08,1, 11.8,1,1, 9.166, 10564.427, 227.247, 52616.933 20/06/05,07:42:04,15,08,1, 11.8,1,1, 9.166, 10564.411, 227.217, 52616.923 20/06/05,07:42:04,16,08,1, 11.8,1,1, 9.166, 10564.437, 227.208, 52616.855 20/06/05,07:42:04,17,08,1, 11.8,1,1, 9.166, 10564.441, 227.217, 52616.884 20/06/05,07:42:04,18,08,1, 11.8,1,1, 9.166, 10564.419, 227.234, 52616.904 20/06/05,07:42:04,19,08,1, 11.8,1,1, 9.166, 10564.413, 227.206, 52616.878 20/06/05,07:42:05,00,08,1, 11.9,1,1, 9.168, 10564.477, 227.167, 52616.902 20/06/05,07:42:05,01,08,1, 11.9,1,1, 9.168, 10564.407, 227.206, 52616.895 20/06/05,07:42:05,02,08,1, 11.9,1,1, 9.168, 10564.435, 227.197, 52616.881 20/06/05,07:42:05,03,08,1, 11.9,1,1, 9.168, 10564.426, 227.201, 52616.894 20/06/05,07:42:05,04,08,1, 11.9,1,1, 9.168, 10564.449, 227.219, 52616.881 20/06/05,07:42:05,05,08,1, 11.9,1,1, 9.168, 10564.468, 227.231, 52616.861 20/06/05,07:42:05,06,08,1, 11.9,1,1, 9.168, 10564.451, 227.197, 52616.816 20/06/05,07:42:05,07,08,1, 11.9,1,1, 9.168, 10564.441, 227.194, 52616.867 20/06/05,07:42:05,08,08,1, 11.9,1,1, 9.168, 10564.472, 227.193, 52616.871 20/06/05,07:42:05,09,08,1, 11.9,1,1, 9.168, 10564.474, 227.186, 52616.889 20/06/05,07:42:05,10,08,1, 11.9,1,1, 9.168, 10564.452, 227.175, 52616.849 20/06/05,07:42:05,11,08,1, 11.9,1,1, 9.168, 10564.476, 227.172, 52616.857 20/06/05,07:42:05,12,08,1, 11.9,1,1, 9.168, 10564.469, 227.168, 52616.896 20/06/05,07:42:05,13,08,1, 11.9,1,1, 9.168, 10564.485, 227.222, 52616.924 20/06/05,07:42:05,14,08,1, 11.9,1,1, 9.168, 10564.472, 227.160, 52616.901 20/06/05,07:42:05,15,08,1, 11.9,1,1, 9.168, 10564.473, 227.204, 52616.922 20/06/05,07:42:05,16,08,1, 11.9,1,1, 9.168, 10564.473, 227.145, 52616.891 20/06/05,07:42:05,17,08,1, 11.9,1,1, 9.168, 10564.490, 227.176, 52616.865 20/06/05,07:42:05,18,08,1, 11.9,1,1, 9.168, 10564.509, 227.180, 52616.888 20/06/05,07:42:05,19,08,1, 11.9,1,1, 9.168, 10564.478, 227.167, 52616.902 20/06/05,07:42:06,00,08,1, 11.8,1,1, 9.167, 10564.536, 227.057, 52616.873 20/06/05,07:42:06,01,08,1, 11.8,1,1, 9.167, 10564.498, 227.154, 52616.916 20/06/05,07:42:06,02,08,1, 11.8,1,1, 9.167, 10564.515, 227.142, 52616.897 20/06/05,07:42:06,03,08,1, 11.8,1,1, 9.167, 10564.510, 227.176, 52616.924 20/06/05,07:42:06,04,08,1, 11.8,1,1, 9.167, 10564.517, 227.145, 52616.893 20/06/05,07:42:06,05,08,1, 11.8,1,1, 9.167, 10564.503, 227.118, 52616.873 20/06/05,07:42:06,06,08,1, 11.8,1,1, 9.167, 10564.491, 227.117, 52616.928 20/06/05,07:42:06,07,08,1, 11.8,1,1, 9.167, 10564.510, 227.164, 52616.924 20/06/05,07:42:06,08,08,1, 11.8,1,1, 9.167, 10564.535, 227.134, 52616.896 20/06/05,07:42:06,09,08,1, 11.8,1,1, 9.167, 10564.507, 227.122, 52616.879 20/06/05,07:42:06,10,08,1, 11.8,1,1, 9.167, 10564.532, 227.122, 52616.913 20/06/05,07:42:06,11,08,1, 11.8,1,1, 9.167, 10564.528, 227.096, 52616.867 20/06/05,07:42:06,12,08,1, 11.8,1,1, 9.167, 10564.538, 227.103, 52616.896 20/06/05,07:42:06,13,08,1, 11.8,1,1, 9.167, 10564.543, 227.119, 52616.887 20/06/05,07:42:06,14,08,1, 11.8,1,1, 9.167, 10564.569, 227.108, 52616.891 20/06/05,07:42:06,15,08,1, 11.8,1,1, 9.167, 10564.517, 227.088, 52616.847 20/06/05,07:42:06,16,08,1, 11.8,1,1, 9.167, 10564.553, 227.115, 52616.904 20/06/05,07:42:06,17,08,1, 11.8,1,1, 9.167, 10564.508, 227.069, 52616.884 20/06/05,07:42:06,18,08,1, 11.8,1,1, 9.167, 10564.529, 227.103, 52616.895 20/06/05,07:42:06,19,08,1, 11.8,1,1, 9.167, 10564.541, 227.057, 52616.873 20/06/05,07:42:07,00,08,1, 11.9,1,1, 9.166, 10564.603, 227.033, 52616.897 20/06/05,07:42:07,01,08,1, 11.9,1,1, 9.166, 10564.538, 227.080, 52616.861 20/06/05,07:42:07,02,08,1, 11.9,1,1, 9.166, 10564.565, 227.100, 52616.875 20/06/05,07:42:07,03,08,1, 11.9,1,1, 9.166, 10564.537, 227.081, 52616.884 20/06/05,07:42:07,04,08,1, 11.9,1,1, 9.166, 10564.547, 227.076, 52616.919 20/06/05,07:42:07,05,08,1, 11.9,1,1, 9.166, 10564.574, 227.059, 52616.880 20/06/05,07:42:07,06,08,1, 11.9,1,1, 9.166, 10564.541, 227.106, 52616.918 20/06/05,07:42:07,07,08,1, 11.9,1,1, 9.166, 10564.544, 227.087, 52616.877 20/06/05,07:42:07,08,08,1, 11.9,1,1, 9.166, 10564.516, 227.050, 52616.863 20/06/05,07:42:07,09,08,1, 11.9,1,1, 9.166, 10564.535, 227.048, 52616.906 20/06/05,07:42:07,10,08,1, 11.9,1,1, 9.166, 10564.556, 227.055, 52616.908 20/06/05,07:42:07,11,08,1, 11.9,1,1, 9.166, 10564.531, 227.087, 52616.922 20/06/05,07:42:07,12,08,1, 11.9,1,1, 9.166, 10564.545, 227.065, 52616.856 20/06/05,07:42:07,13,08,1, 11.9,1,1, 9.166, 10564.535, 227.051, 52616.919 20/06/05,07:42:07,14,08,1, 11.9,1,1, 9.166, 10564.535, 227.017, 52616.889 20/06/05,07:42:07,15,08,1, 11.9,1,1, 9.166, 10564.557, 227.060, 52616.902 20/06/05,07:42:07,16,08,1, 11.9,1,1, 9.166, 10564.528, 227.018, 52616.881 20/06/05,07:42:07,17,08,1, 11.9,1,1, 9.166, 10564.571, 227.042, 52616.840 20/06/05,07:42:07,18,08,1, 11.9,1,1, 9.166, 10564.565, 227.023, 52616.834 20/06/05,07:42:07,19,08,1, 11.9,1,1, 9.166, 10564.607, 227.033, 52616.897 20/06/05,07:42:08,00,08,1, 11.9,1,1, 9.164, 10564.653, 226.974, 52616.899 20/06/05,07:42:08,01,08,1, 11.9,1,1, 9.164, 10564.603, 227.055, 52616.892 20/06/05,07:42:08,02,08,1, 11.9,1,1, 9.164, 10564.595, 227.034, 52616.880 20/06/05,07:42:08,03,08,1, 11.9,1,1, 9.164, 10564.608, 227.026, 52616.880 20/06/05,07:42:08,04,08,1, 11.9,1,1, 9.164, 10564.596, 227.016, 52616.862 20/06/05,07:42:08,05,08,1, 11.9,1,1, 9.164, 10564.598, 227.024, 52616.895 20/06/05,07:42:08,06,08,1, 11.9,1,1, 9.164, 10564.600, 227.027, 52616.936 20/06/05,07:42:08,07,08,1, 11.9,1,1, 9.164, 10564.615, 226.982, 52616.895 20/06/05,07:42:08,08,08,1, 11.9,1,1, 9.164, 10564.616, 226.972, 52616.853 20/06/05,07:42:08,09,08,1, 11.9,1,1, 9.164, 10564.611, 227.004, 52616.909 20/06/05,07:42:08,10,08,1, 11.9,1,1, 9.164, 10564.610, 227.030, 52616.911 20/06/05,07:42:08,11,08,1, 11.9,1,1, 9.164, 10564.597, 226.952, 52616.858 20/06/05,07:42:08,12,08,1, 11.9,1,1, 9.164, 10564.613, 226.967, 52616.900 20/06/05,07:42:08,13,08,1, 11.9,1,1, 9.164, 10564.624, 226.948, 52616.897 20/06/05,07:42:08,14,08,1, 11.9,1,1, 9.164, 10564.666, 227.001, 52616.928 20/06/05,07:42:08,15,08,1, 11.9,1,1, 9.164, 10564.605, 226.954, 52616.879 20/06/05,07:42:08,16,08,1, 11.9,1,1, 9.164, 10564.634, 226.969, 52616.898 20/06/05,07:42:08,17,08,1, 11.9,1,1, 9.164, 10564.635, 226.946, 52616.888 20/06/05,07:42:08,18,08,1, 11.9,1,1, 9.164, 10564.646, 226.971, 52616.904 20/06/05,07:42:08,19,08,1, 11.9,1,1, 9.164, 10564.657, 226.974, 52616.899 20/06/05,07:42:09,00,09,1, 11.9,1,1, 9.170, 10564.661, 226.873, 52616.890 20/06/05,07:42:09,01,09,1, 11.9,1,1, 9.170, 10564.633, 226.927, 52616.880 20/06/05,07:42:09,02,09,1, 11.9,1,1, 9.170, 10564.615, 226.949, 52616.855 20/06/05,07:42:09,03,09,1, 11.9,1,1, 9.170, 10564.622, 226.961, 52616.920 20/06/05,07:42:09,04,09,1, 11.9,1,1, 9.170, 10564.643, 226.945, 52616.910 20/06/05,07:42:09,05,09,1, 11.9,1,1, 9.170, 10564.650, 226.961, 52616.913 20/06/05,07:42:09,06,09,1, 11.9,1,1, 9.170, 10564.641, 226.929, 52616.878 20/06/05,07:42:09,07,09,1, 11.9,1,1, 9.170, 10564.662, 226.921, 52616.926 20/06/05,07:42:09,08,09,1, 11.9,1,1, 9.170, 10564.634, 226.929, 52616.905 20/06/05,07:42:09,09,09,1, 11.9,1,1, 9.170, 10564.660, 226.953, 52616.954 20/06/05,07:42:09,10,09,1, 11.9,1,1, 9.170, 10564.637, 226.901, 52616.919 20/06/05,07:42:09,11,09,1, 11.9,1,1, 9.170, 10564.658, 226.924, 52616.931 20/06/05,07:42:09,12,09,1, 11.9,1,1, 9.170, 10564.680, 226.900, 52616.891 20/06/05,07:42:09,13,09,1, 11.9,1,1, 9.170, 10564.654, 226.955, 52616.954 20/06/05,07:42:09,14,09,1, 11.9,1,1, 9.170, 10564.655, 226.896, 52616.926 20/06/05,07:42:09,15,09,1, 11.9,1,1, 9.170, 10564.641, 226.897, 52616.901 20/06/05,07:42:09,16,09,1, 11.9,1,1, 9.170, 10564.672, 226.871, 52616.901 20/06/05,07:42:09,17,09,1, 11.9,1,1, 9.170, 10564.658, 226.897, 52616.904 20/06/05,07:42:09,18,09,1, 11.9,1,1, 9.170, 10564.685, 226.893, 52616.903 20/06/05,07:42:09,19,09,1, 11.9,1,1, 9.170, 10564.666, 226.873, 52616.890 20/06/05,07:42:10,00,09,1, 11.9,1,1, 9.172, 10564.711, 226.818, 52616.920 20/06/05,07:42:10,01,09,1, 11.9,1,1, 9.172, 10564.671, 226.860, 52616.925 20/06/05,07:42:10,02,09,1, 11.9,1,1, 9.172, 10564.706, 226.874, 52616.945 20/06/05,07:42:10,03,09,1, 11.9,1,1, 9.172, 10564.680, 226.850, 52616.893 20/06/05,07:42:10,04,09,1, 11.9,1,1, 9.172, 10564.698, 226.874, 52616.936 20/06/05,07:42:10,05,09,1, 11.9,1,1, 9.172, 10564.678, 226.829, 52616.892 20/06/05,07:42:10,06,09,1, 11.9,1,1, 9.172, 10564.719, 226.873, 52616.924 20/06/05,07:42:10,07,09,1, 11.9,1,1, 9.172, 10564.696, 226.850, 52616.947 20/06/05,07:42:10,08,09,1, 11.9,1,1, 9.172, 10564.715, 226.866, 52616.973 20/06/05,07:42:10,09,09,1, 11.9,1,1, 9.172, 10564.710, 226.824, 52616.910 20/06/05,07:42:10,10,09,1, 11.9,1,1, 9.172, 10564.704, 226.854, 52616.917 20/06/05,07:42:10,11,09,1, 11.9,1,1, 9.172, 10564.694, 226.822, 52616.925 20/06/05,07:42:10,12,09,1, 11.9,1,1, 9.172, 10564.715, 226.830, 52616.914 20/06/05,07:42:10,13,09,1, 11.9,1,1, 9.172, 10564.684, 226.819, 52616.919 20/06/05,07:42:10,14,09,1, 11.9,1,1, 9.172, 10564.702, 226.803, 52616.945 20/06/05,07:42:10,15,09,1, 11.9,1,1, 9.172, 10564.667, 226.820, 52616.937 20/06/05,07:42:10,16,09,1, 11.9,1,1, 9.172, 10564.710, 226.798, 52616.904 20/06/05,07:42:10,17,09,1, 11.9,1,1, 9.172, 10564.708, 226.816, 52616.939 20/06/05,07:42:10,18,09,1, 11.9,1,1, 9.172, 10564.673, 226.797, 52616.891 20/06/05,07:42:10,19,09,1, 11.9,1,1, 9.172, 10564.714, 226.818, 52616.920 20/06/05,07:42:11,00,09,1, 11.9,1,1, 9.168, 10564.736, 226.715, 52616.981 20/06/05,07:42:11,01,09,1, 11.9,1,1, 9.168, 10564.730, 226.825, 52616.924 20/06/05,07:42:11,02,09,1, 11.9,1,1, 9.168, 10564.708, 226.798, 52616.949 20/06/05,07:42:11,03,09,1, 11.9,1,1, 9.168, 10564.713, 226.813, 52616.911 20/06/05,07:42:11,04,09,1, 11.9,1,1, 9.168, 10564.706, 226.763, 52616.941 20/06/05,07:42:11,05,09,1, 11.9,1,1, 9.168, 10564.717, 226.774, 52616.924 20/06/05,07:42:11,06,09,1, 11.9,1,1, 9.168, 10564.719, 226.780, 52616.979 20/06/05,07:42:11,07,09,1, 11.9,1,1, 9.168, 10564.730, 226.801, 52616.983 20/06/05,07:42:11,08,09,1, 11.9,1,1, 9.168, 10564.736, 226.775, 52616.935 20/06/05,07:42:11,09,09,1, 11.9,1,1, 9.168, 10564.743, 226.765, 52616.945 20/06/05,07:42:11,10,09,1, 11.9,1,1, 9.168, 10564.717, 226.749, 52616.928 20/06/05,07:42:11,11,09,1, 11.9,1,1, 9.168, 10564.735, 226.783, 52616.953 20/06/05,07:42:11,12,09,1, 11.9,1,1, 9.168, 10564.741, 226.754, 52616.943 20/06/05,07:42:11,13,09,1, 11.9,1,1, 9.168, 10564.734, 226.759, 52616.953 20/06/05,07:42:11,14,09,1, 11.9,1,1, 9.168, 10564.750, 226.726, 52616.945 20/06/05,07:42:11,15,09,1, 11.9,1,1, 9.168, 10564.745, 226.747, 52616.940 20/06/05,07:42:11,16,09,1, 11.9,1,1, 9.168, 10564.759, 226.760, 52616.962 20/06/05,07:42:11,17,09,1, 11.9,1,1, 9.168, 10564.735, 226.761, 52616.950 20/06/05,07:42:11,18,09,1, 11.9,1,1, 9.168, 10564.741, 226.755, 52616.995 20/06/05,07:42:11,19,09,1, 11.9,1,1, 9.168, 10564.741, 226.715, 52616.981 20/06/05,07:42:12,00,09,1, 11.9,1,1, 9.169, 10564.786, 226.688, 52616.996 20/06/05,07:42:12,01,09,1, 11.9,1,1, 9.169, 10564.751, 226.738, 52616.977 20/06/05,07:42:12,02,09,1, 11.9,1,1, 9.169, 10564.752, 226.736, 52616.927 20/06/05,07:42:12,03,09,1, 11.9,1,1, 9.169, 10564.742, 226.704, 52616.925 20/06/05,07:42:12,04,09,1, 11.9,1,1, 9.169, 10564.747, 226.720, 52616.987 20/06/05,07:42:12,05,09,1, 11.9,1,1, 9.169, 10564.746, 226.715, 52616.928 20/06/05,07:42:12,06,09,1, 11.9,1,1, 9.169, 10564.784, 226.699, 52616.917 20/06/05,07:42:12,07,09,1, 11.9,1,1, 9.169, 10564.768, 226.718, 52616.936 20/06/05,07:42:12,08,09,1, 11.9,1,1, 9.169, 10564.783, 226.710, 52616.927 20/06/05,07:42:12,09,09,1, 11.9,1,1, 9.169, 10564.773, 226.703, 52616.980 20/06/05,07:42:12,10,09,1, 11.9,1,1, 9.169, 10564.764, 226.709, 52616.949 20/06/05,07:42:12,11,09,1, 11.9,1,1, 9.169, 10564.802, 226.711, 52616.952 20/06/05,07:42:12,12,09,1, 11.9,1,1, 9.169, 10564.739, 226.664, 52616.940 20/06/05,07:42:12,13,09,1, 11.9,1,1, 9.169, 10564.761, 226.680, 52616.943 20/06/05,07:42:12,14,09,1, 11.9,1,1, 9.169, 10564.734, 226.665, 52616.897 20/06/05,07:42:12,15,09,1, 11.9,1,1, 9.169, 10564.767, 226.685, 52616.919 20/06/05,07:42:12,16,09,1, 11.9,1,1, 9.169, 10564.752, 226.655, 52616.884 20/06/05,07:42:12,17,09,1, 11.9,1,1, 9.169, 10564.770, 226.669, 52616.913 20/06/05,07:42:12,18,09,1, 11.9,1,1, 9.169, 10564.726, 226.690, 52617.206 20/06/05,07:42:12,19,09,1, 11.9,1,1, 9.169, 10564.793, 226.688, 52616.996 20/06/05,07:42:13,00,09,1, 11.9,1,1, 9.170, 10564.795, 226.605, 52616.923 20/06/05,07:42:13,01,09,1, 11.9,1,1, 9.170, 10564.774, 226.686, 52616.891 20/06/05,07:42:13,02,09,1, 11.9,1,1, 9.170, 10564.768, 226.641, 52616.894 20/06/05,07:42:13,03,09,1, 11.9,1,1, 9.170, 10564.776, 226.647, 52616.914 20/06/05,07:42:13,04,09,1, 11.9,1,1, 9.170, 10564.786, 226.671, 52616.973 20/06/05,07:42:13,05,09,1, 11.9,1,1, 9.170, 10564.792, 226.623, 52616.906 20/06/05,07:42:13,06,09,1, 11.9,1,1, 9.170, 10564.808, 226.651, 52616.917 20/06/05,07:42:13,07,09,1, 11.9,1,1, 9.170, 10564.770, 226.644, 52616.928 20/06/05,07:42:13,08,09,1, 11.9,1,1, 9.170, 10564.792, 226.671, 52616.954 20/06/05,07:42:13,09,09,1, 11.9,1,1, 9.170, 10564.779, 226.621, 52616.893 20/06/05,07:42:13,10,09,1, 11.9,1,1, 9.170, 10564.787, 226.640, 52616.920 20/06/05,07:42:13,11,09,1, 11.9,1,1, 9.170, 10564.804, 226.627, 52616.893 20/06/05,07:42:13,12,09,1, 11.9,1,1, 9.170, 10564.767, 226.631, 52616.910 20/06/05,07:42:13,13,09,1, 11.9,1,1, 9.170, 10564.783, 226.615, 52616.941 20/06/05,07:42:13,14,09,1, 11.9,1,1, 9.170, 10564.787, 226.620, 52616.905 20/06/05,07:42:13,15,09,1, 11.9,1,1, 9.170, 10564.797, 226.611, 52616.906 20/06/05,07:42:13,16,09,1, 11.9,1,1, 9.170, 10564.786, 226.598, 52616.890 20/06/05,07:42:13,17,09,1, 11.9,1,1, 9.170, 10564.803, 226.615, 52616.912 20/06/05,07:42:13,18,09,1, 11.9,1,1, 9.170, 10564.797, 226.582, 52616.920 20/06/05,07:42:13,19,09,1, 11.9,1,1, 9.170, 10564.799, 226.605, 52616.923 20/06/05,07:42:14,00,09,1, 11.9,1,1, 9.171, 10564.803, 226.561, 52616.966 20/06/05,07:42:14,01,09,1, 11.9,1,1, 9.171, 10564.810, 226.588, 52616.945 20/06/05,07:42:14,02,09,1, 11.9,1,1, 9.171, 10564.799, 226.548, 52616.912 20/06/05,07:42:14,03,09,1, 11.9,1,1, 9.171, 10564.799, 226.599, 52616.940 20/06/05,07:42:14,04,09,1, 11.9,1,1, 9.171, 10564.786, 226.558, 52616.802 20/06/05,07:42:14,05,09,1, 11.9,1,1, 9.171, 10564.769, 226.607, 52616.932 20/06/05,07:42:14,06,09,1, 11.9,1,1, 9.171, 10564.793, 226.579, 52616.945 20/06/05,07:42:14,07,09,1, 11.9,1,1, 9.171, 10564.783, 226.590, 52616.882 20/06/05,07:42:14,08,09,1, 11.9,1,1, 9.171, 10564.808, 226.569, 52616.910 20/06/05,07:42:14,09,09,1, 11.9,1,1, 9.171, 10564.805, 226.559, 52616.905 20/06/05,07:42:14,10,09,1, 11.9,1,1, 9.171, 10564.799, 226.542, 52616.878 20/06/05,07:42:14,11,09,1, 11.9,1,1, 9.171, 10564.788, 226.568, 52616.873 20/06/05,07:42:14,12,09,1, 11.9,1,1, 9.171, 10564.795, 226.581, 52616.905 20/06/05,07:42:14,13,09,1, 11.9,1,1, 9.171, 10564.794, 226.540, 52616.900 20/06/05,07:42:14,14,09,1, 11.9,1,1, 9.171, 10564.798, 226.575, 52616.916 20/06/05,07:42:14,15,09,1, 11.9,1,1, 9.171, 10564.822, 226.538, 52616.879 20/06/05,07:42:14,16,09,1, 11.9,1,1, 9.171, 10564.833, 226.557, 52616.923 20/06/05,07:42:14,17,09,1, 11.9,1,1, 9.171, 10564.801, 226.542, 52616.933 20/06/05,07:42:14,18,09,1, 11.9,1,1, 9.171, 10564.786, 226.560, 52616.974 20/06/05,07:42:14,19,09,1, 11.9,1,1, 9.171, 10564.804, 226.561, 52616.966 20/06/05,07:42:15,00,10,1, 11.8,1,1, 9.170, 10564.828, 226.478, 52616.911 20/06/05,07:42:15,01,10,1, 11.8,1,1, 9.170, 10564.809, 226.500, 52616.916 20/06/05,07:42:15,02,10,1, 11.8,1,1, 9.170, 10564.815, 226.509, 52616.916 20/06/05,07:42:15,03,10,1, 11.8,1,1, 9.170, 10564.818, 226.499, 52616.914 20/06/05,07:42:15,04,10,1, 11.8,1,1, 9.170, 10564.826, 226.506, 52616.899 20/06/05,07:42:15,05,10,1, 11.8,1,1, 9.170, 10564.831, 226.519, 52616.939 20/06/05,07:42:15,06,10,1, 11.8,1,1, 9.170, 10564.840, 226.516, 52616.950 20/06/05,07:42:15,07,10,1, 11.8,1,1, 9.170, 10564.817, 226.514, 52616.925 20/06/05,07:42:15,08,10,1, 11.8,1,1, 9.170, 10564.813, 226.494, 52616.903 20/06/05,07:42:15,09,10,1, 11.8,1,1, 9.170, 10564.841, 226.491, 52616.937 20/06/05,07:42:15,10,10,1, 11.8,1,1, 9.170, 10564.821, 226.497, 52616.895 20/06/05,07:42:15,11,10,1, 11.8,1,1, 9.170, 10564.842, 226.517, 52616.929 20/06/05,07:42:15,12,10,1, 11.8,1,1, 9.170, 10564.842, 226.482, 52616.925 20/06/05,07:42:15,13,10,1, 11.8,1,1, 9.170, 10564.819, 226.489, 52616.928 20/06/05,07:42:15,14,10,1, 11.8,1,1, 9.170, 10564.826, 226.482, 52616.914 20/06/05,07:42:15,15,10,1, 11.8,1,1, 9.170, 10564.865, 226.462, 52616.939 20/06/05,07:42:15,16,10,1, 11.8,1,1, 9.170, 10564.836, 226.472, 52616.911 20/06/05,07:42:15,17,10,1, 11.8,1,1, 9.170, 10564.836, 226.452, 52616.911 20/06/05,07:42:15,18,10,1, 11.8,1,1, 9.170, 10564.827, 226.478, 52616.924 20/06/05,07:42:15,19,10,1, 11.8,1,1, 9.170, 10564.831, 226.478, 52616.911 20/06/05,07:42:16,00,10,1, 11.9,1,1, 9.170, 10564.836, 226.424, 52616.926 20/06/05,07:42:16,01,10,1, 11.9,1,1, 9.170, 10564.835, 226.453, 52616.919 20/06/05,07:42:16,02,10,1, 11.9,1,1, 9.170, 10564.819, 226.465, 52616.917 20/06/05,07:42:16,03,10,1, 11.9,1,1, 9.170, 10564.809, 226.441, 52616.888 20/06/05,07:42:16,04,10,1, 11.9,1,1, 9.170, 10564.872, 226.430, 52616.819 20/06/05,07:42:16,05,10,1, 11.9,1,1, 9.170, 10564.807, 226.427, 52616.929 20/06/05,07:42:16,06,10,1, 11.9,1,1, 9.170, 10564.797, 226.429, 52616.918 20/06/05,07:42:16,07,10,1, 11.9,1,1, 9.170, 10564.825, 226.426, 52616.935 20/06/05,07:42:16,08,10,1, 11.9,1,1, 9.170, 10564.834, 226.429, 52616.932 20/06/05,07:42:16,09,10,1, 11.9,1,1, 9.170, 10564.821, 226.446, 52617.008 20/06/05,07:42:16,10,10,1, 11.9,1,1, 9.170, 10564.833, 226.420, 52616.950 20/06/05,07:42:16,11,10,1, 11.9,1,1, 9.170, 10564.856, 226.434, 52616.942 20/06/05,07:42:16,12,10,1, 11.9,1,1, 9.170, 10564.834, 226.412, 52616.899 20/06/05,07:42:16,13,10,1, 11.9,1,1, 9.170, 10564.831, 226.431, 52616.963 20/06/05,07:42:16,14,10,1, 11.9,1,1, 9.170, 10564.830, 226.440, 52616.932 20/06/05,07:42:16,15,10,1, 11.9,1,1, 9.170, 10564.858, 226.462, 52616.991 20/06/05,07:42:16,16,10,1, 11.9,1,1, 9.170, 10564.824, 226.414, 52616.962 20/06/05,07:42:16,17,10,1, 11.9,1,1, 9.170, 10564.827, 226.438, 52616.980 20/06/05,07:42:16,18,10,1, 11.9,1,1, 9.170, 10564.831, 226.396, 52616.933 20/06/05,07:42:16,19,10,1, 11.9,1,1, 9.170, 10564.838, 226.424, 52616.926 20/06/05,07:42:17,00,10,1, 11.9,1,1, 9.173, 10564.820, 226.392, 52616.934 20/06/05,07:42:17,01,10,1, 11.9,1,1, 9.173, 10564.850, 226.422, 52616.953 20/06/05,07:42:17,02,10,1, 11.9,1,1, 9.173, 10564.856, 226.417, 52616.946 20/06/05,07:42:17,03,10,1, 11.9,1,1, 9.173, 10564.854, 226.420, 52616.942 20/06/05,07:42:17,04,10,1, 11.9,1,1, 9.173, 10564.860, 226.414, 52616.976 20/06/05,07:42:17,05,10,1, 11.9,1,1, 9.173, 10564.828, 226.395, 52616.930 20/06/05,07:42:17,06,10,1, 11.9,1,1, 9.173, 10564.854, 226.401, 52616.934 20/06/05,07:42:17,07,10,1, 11.9,1,1, 9.173, 10564.835, 226.374, 52616.967 20/06/05,07:42:17,08,10,1, 11.9,1,1, 9.173, 10564.838, 226.402, 52616.947 20/06/05,07:42:17,09,10,1, 11.9,1,1, 9.173, 10564.824, 226.382, 52616.914 20/06/05,07:42:17,10,10,1, 11.9,1,1, 9.173, 10564.836, 226.390, 52616.971 20/06/05,07:42:17,11,10,1, 11.9,1,1, 9.173, 10564.858, 226.357, 52616.901 20/06/05,07:42:17,12,10,1, 11.9,1,1, 9.173, 10564.873, 226.391, 52616.953 20/06/05,07:42:17,13,10,1, 11.9,1,1, 9.173, 10564.821, 226.382, 52617.097 20/06/05,07:42:17,14,10,1, 11.9,1,1, 9.173, 10564.805, 226.376, 52616.977 20/06/05,07:42:17,15,10,1, 11.9,1,1, 9.173, 10564.841, 226.386, 52616.950 20/06/05,07:42:17,16,10,1, 11.9,1,1, 9.173, 10564.825, 226.366, 52616.894 20/06/05,07:42:17,17,10,1, 11.9,1,1, 9.173, 10564.857, 226.363, 52616.912 20/06/05,07:42:17,18,10,1, 11.9,1,1, 9.173, 10564.865, 226.370, 52616.941 20/06/05,07:42:17,19,10,1, 11.9,1,1, 9.173, 10564.821, 226.392, 52616.934 20/06/05,07:42:18,00,12,1, 11.9,1,1, 9.175, 10564.853, 226.316, 52616.930 20/06/05,07:42:18,01,12,1, 11.9,1,1, 9.175, 10564.858, 226.367, 52616.950 20/06/05,07:42:18,02,12,1, 11.9,1,1, 9.175, 10564.837, 226.328, 52616.929 20/06/05,07:42:18,03,12,1, 11.9,1,1, 9.175, 10564.852, 226.346, 52616.933 20/06/05,07:42:18,04,12,1, 11.9,1,1, 9.175, 10564.844, 226.322, 52616.932 20/06/05,07:42:18,05,12,1, 11.9,1,1, 9.175, 10564.856, 226.323, 52616.940 20/06/05,07:42:18,06,12,1, 11.9,1,1, 9.175, 10564.853, 226.328, 52616.921 20/06/05,07:42:18,07,12,1, 11.9,1,1, 9.175, 10564.851, 226.339, 52616.924 20/06/05,07:42:18,08,12,1, 11.9,1,1, 9.175, 10564.855, 226.337, 52616.942 20/06/05,07:42:18,09,12,1, 11.9,1,1, 9.175, 10564.848, 226.302, 52616.946 20/06/05,07:42:18,10,12,1, 11.9,1,1, 9.175, 10564.874, 226.322, 52616.927 20/06/05,07:42:18,11,12,1, 11.9,1,1, 9.175, 10564.836, 226.316, 52616.911 20/06/05,07:42:18,12,12,1, 11.9,1,1, 9.175, 10564.839, 226.311, 52616.926 20/06/05,07:42:18,13,12,1, 11.9,1,1, 9.175, 10564.827, 226.316, 52616.929 20/06/05,07:42:18,14,12,1, 11.9,1,1, 9.175, 10564.851, 226.355, 52616.931 20/06/05,07:42:18,15,12,1, 11.9,1,1, 9.175, 10564.846, 226.332, 52616.917 20/06/05,07:42:18,16,12,1, 11.9,1,1, 9.175, 10564.809, 226.318, 52616.945 20/06/05,07:42:18,17,12,1, 11.9,1,1, 9.175, 10564.845, 226.312, 52616.960 20/06/05,07:42:18,18,12,1, 11.9,1,1, 9.175, 10564.860, 226.326, 52616.996 20/06/05,07:42:18,19,12,1, 11.9,1,1, 9.175, 10564.853, 226.316, 52616.930 20/06/05,07:42:19,00,12,1, 11.9,1,1, 9.173, 10564.811, 226.274, 52616.915 20/06/05,07:42:19,01,12,1, 11.9,1,1, 9.173, 10564.847, 226.319, 52616.955 20/06/05,07:42:19,02,12,1, 11.9,1,1, 9.173, 10564.865, 226.312, 52616.909 20/06/05,07:42:19,03,12,1, 11.9,1,1, 9.173, 10564.864, 226.321, 52616.973 20/06/05,07:42:19,04,12,1, 11.9,1,1, 9.173, 10564.819, 226.307, 52616.934 20/06/05,07:42:19,05,12,1, 11.9,1,1, 9.173, 10564.849, 226.331, 52616.969 20/06/05,07:42:19,06,12,1, 11.9,1,1, 9.173, 10564.841, 226.283, 52616.885 20/06/05,07:42:19,07,12,1, 11.9,1,1, 9.173, 10564.843, 226.337, 52616.936 20/06/05,07:42:19,08,12,1, 11.9,1,1, 9.173, 10564.829, 226.295, 52616.962 20/06/05,07:42:19,09,12,1, 11.9,1,1, 9.173, 10564.842, 226.297, 52616.967 20/06/05,07:42:19,10,12,1, 11.9,1,1, 9.173, 10564.855, 226.283, 52616.961 20/06/05,07:42:19,11,12,1, 11.9,1,1, 9.173, 10564.821, 226.301, 52616.931 20/06/05,07:42:19,12,12,1, 11.9,1,1, 9.173, 10564.800, 226.295, 52616.930 20/06/05,07:42:19,13,12,1, 11.9,1,1, 9.173, 10564.799, 226.271, 52616.927 20/06/05,07:42:19,14,12,1, 11.9,1,1, 9.173, 10564.815, 226.310, 52616.925 20/06/05,07:42:19,15,12,1, 11.9,1,1, 9.173, 10564.854, 226.275, 52616.910 20/06/05,07:42:19,16,12,1, 11.9,1,1, 9.173, 10564.833, 226.305, 52616.943 20/06/05,07:42:19,17,12,1, 11.9,1,1, 9.173, 10564.839, 226.294, 52616.917 20/06/05,07:42:19,18,12,1, 11.9,1,1, 9.173, 10564.829, 226.266, 52616.916 20/06/05,07:42:19,19,12,1, 11.9,1,1, 9.173, 10564.816, 226.274, 52616.915 20/06/05,07:42:20,00,11,1, 11.9,1,1, 9.172, 10564.811, 226.217, 52616.929 20/06/05,07:42:20,01,11,1, 11.9,1,1, 9.172, 10564.848, 226.277, 52616.978 20/06/05,07:42:20,02,11,1, 11.9,1,1, 9.172, 10564.838, 226.272, 52616.935 20/06/05,07:42:20,03,11,1, 11.9,1,1, 9.172, 10564.860, 226.254, 52616.897 20/06/05,07:42:20,04,11,1, 11.9,1,1, 9.172, 10564.836, 226.252, 52616.937 20/06/05,07:42:20,05,11,1, 11.9,1,1, 9.172, 10564.847, 226.279, 52616.943 20/06/05,07:42:20,06,11,1, 11.9,1,1, 9.172, 10564.847, 226.244, 52616.951 20/06/05,07:42:20,07,11,1, 11.9,1,1, 9.172, 10564.847, 226.270, 52616.957 20/06/05,07:42:20,08,11,1, 11.9,1,1, 9.172, 10564.839, 226.235, 52616.911 20/06/05,07:42:20,09,11,1, 11.9,1,1, 9.172, 10564.830, 226.254, 52616.908 20/06/05,07:42:20,10,11,1, 11.9,1,1, 9.172, 10564.823, 226.248, 52616.902 20/06/05,07:42:20,11,11,1, 11.9,1,1, 9.172, 10564.832, 226.266, 52616.917 20/06/05,07:42:20,12,11,1, 11.9,1,1, 9.172, 10564.823, 226.234, 52616.912 20/06/05,07:42:20,13,11,1, 11.9,1,1, 9.172, 10564.847, 226.213, 52616.926 20/06/05,07:42:20,14,11,1, 11.9,1,1, 9.172, 10564.839, 226.236, 52616.947 20/06/05,07:42:20,15,11,1, 11.9,1,1, 9.172, 10564.806, 226.236, 52616.944 20/06/05,07:42:20,16,11,1, 11.9,1,1, 9.172, 10564.837, 226.244, 52616.940 20/06/05,07:42:20,17,11,1, 11.9,1,1, 9.172, 10564.816, 226.254, 52617.090 20/06/05,07:42:20,18,11,1, 11.9,1,1, 9.172, 10564.808, 226.239, 52617.015 20/06/05,07:42:20,19,11,1, 11.9,1,1, 9.172, 10564.815, 226.217, 52616.929 20/06/05,07:42:21,00,11,1, 11.9,1,1, 9.170, 10564.836, 226.178, 52616.940 20/06/05,07:42:21,01,11,1, 11.9,1,1, 9.170, 10564.818, 226.216, 52616.917 20/06/05,07:42:21,02,11,1, 11.9,1,1, 9.170, 10564.837, 226.234, 52616.893 20/06/05,07:42:21,03,11,1, 11.9,1,1, 9.170, 10564.836, 226.215, 52616.921 20/06/05,07:42:21,04,11,1, 11.9,1,1, 9.170, 10564.820, 226.214, 52616.895 20/06/05,07:42:21,05,11,1, 11.9,1,1, 9.170, 10564.848, 226.198, 52616.934 20/06/05,07:42:21,06,11,1, 11.9,1,1, 9.170, 10564.827, 226.194, 52616.927 20/06/05,07:42:21,07,11,1, 11.9,1,1, 9.170, 10564.805, 226.235, 52616.967 20/06/05,07:42:21,08,11,1, 11.9,1,1, 9.170, 10564.834, 226.198, 52616.949 20/06/05,07:42:21,09,11,1, 11.9,1,1, 9.170, 10564.834, 226.209, 52616.934 20/06/05,07:42:21,10,11,1, 11.9,1,1, 9.170, 10564.816, 226.186, 52616.894 20/06/05,07:42:21,11,11,1, 11.9,1,1, 9.170, 10564.837, 226.213, 52616.957 20/06/05,07:42:21,12,11,1, 11.9,1,1, 9.170, 10564.815, 226.212, 52616.922 20/06/05,07:42:21,13,11,1, 11.9,1,1, 9.170, 10564.830, 226.220, 52616.956 20/06/05,07:42:21,14,11,1, 11.9,1,1, 9.170, 10564.822, 226.193, 52616.934 20/06/05,07:42:21,15,11,1, 11.9,1,1, 9.170, 10564.828, 226.204, 52616.950 20/06/05,07:42:21,16,11,1, 11.9,1,1, 9.170, 10564.799, 226.229, 52616.968 20/06/05,07:42:21,17,11,1, 11.9,1,1, 9.170, 10564.821, 226.186, 52616.929 20/06/05,07:42:21,18,11,1, 11.9,1,1, 9.170, 10564.861, 226.202, 52616.952 20/06/05,07:42:21,19,11,1, 11.9,1,1, 9.170, 10564.839, 226.178, 52616.940 20/06/05,07:42:22,00,12,1, 11.9,1,1, 9.175, 10564.803, 226.131, 52616.979 20/06/05,07:42:22,01,12,1, 11.9,1,1, 9.175, 10564.817, 226.162, 52616.962 20/06/05,07:42:22,02,12,1, 11.9,1,1, 9.175, 10564.824, 226.201, 52616.950 20/06/05,07:42:22,03,12,1, 11.9,1,1, 9.175, 10564.794, 226.167, 52616.939 20/06/05,07:42:22,04,12,1, 11.9,1,1, 9.175, 10564.833, 226.188, 52616.942 20/06/05,07:42:22,05,12,1, 11.9,1,1, 9.175, 10564.822, 226.203, 52616.961 20/06/05,07:42:22,06,12,1, 11.9,1,1, 9.175, 10564.822, 226.207, 52616.937 20/06/05,07:42:22,07,12,1, 11.9,1,1, 9.175, 10564.816, 226.215, 52616.968 20/06/05,07:42:22,08,12,1, 11.9,1,1, 9.175, 10564.808, 226.193, 52616.966 20/06/05,07:42:22,09,12,1, 11.9,1,1, 9.175, 10564.841, 226.202, 52616.984 20/06/05,07:42:22,10,12,1, 11.9,1,1, 9.175, 10564.836, 226.177, 52616.977 20/06/05,07:42:22,11,12,1, 11.9,1,1, 9.175, 10564.821, 226.178, 52616.945 20/06/05,07:42:22,12,12,1, 11.9,1,1, 9.175, 10564.788, 226.153, 52616.970 20/06/05,07:42:22,13,12,1, 11.9,1,1, 9.175, 10564.848, 226.190, 52616.982 20/06/05,07:42:22,14,12,1, 11.9,1,1, 9.175, 10564.813, 226.159, 52616.963 20/06/05,07:42:22,15,12,1, 11.9,1,1, 9.175, 10564.805, 226.167, 52616.983 20/06/05,07:42:22,16,12,1, 11.9,1,1, 9.175, 10564.823, 226.170, 52616.972 20/06/05,07:42:22,17,12,1, 11.9,1,1, 9.175, 10564.831, 226.157, 52616.974 20/06/05,07:42:22,18,12,1, 11.9,1,1, 9.175, 10564.802, 226.177, 52616.964 20/06/05,07:42:22,19,12,1, 11.9,1,1, 9.175, 10564.809, 226.131, 52616.979 20/06/05,07:42:23,00,10,1, 11.8,1,1, 9.171, 10564.811, 226.145, 52616.998 20/06/05,07:42:23,01,10,1, 11.8,1,1, 9.171, 10564.815, 226.143, 52616.975 20/06/05,07:42:23,02,10,1, 11.8,1,1, 9.171, 10564.837, 226.157, 52616.979 20/06/05,07:42:23,03,10,1, 11.8,1,1, 9.171, 10564.822, 226.169, 52617.008 20/06/05,07:42:23,04,10,1, 11.8,1,1, 9.171, 10564.788, 226.190, 52616.999 20/06/05,07:42:23,05,10,1, 11.8,1,1, 9.171, 10564.822, 226.150, 52616.967 20/06/05,07:42:23,06,10,1, 11.8,1,1, 9.171, 10564.796, 226.165, 52616.951 20/06/05,07:42:23,07,10,1, 11.8,1,1, 9.171, 10564.802, 226.183, 52617.001 20/06/05,07:42:23,08,10,1, 11.8,1,1, 9.171, 10564.802, 226.166, 52616.972 20/06/05,07:42:23,09,10,1, 11.8,1,1, 9.171, 10564.812, 226.176, 52616.991 20/06/05,07:42:23,10,10,1, 11.8,1,1, 9.171, 10564.818, 226.150, 52616.979 20/06/05,07:42:23,11,10,1, 11.8,1,1, 9.171, 10564.826, 226.150, 52616.973 20/06/05,07:42:23,12,10,1, 11.8,1,1, 9.171, 10564.834, 226.160, 52616.917 20/06/05,07:42:23,13,10,1, 11.8,1,1, 9.171, 10564.801, 226.178, 52616.982 20/06/05,07:42:23,14,10,1, 11.8,1,1, 9.171, 10564.833, 226.124, 52616.797 20/06/05,07:42:23,15,10,1, 11.8,1,1, 9.171, 10564.815, 226.165, 52616.956 20/06/05,07:42:23,16,10,1, 11.8,1,1, 9.171, 10564.793, 226.162, 52617.006 20/06/05,07:42:23,17,10,1, 11.8,1,1, 9.171, 10564.823, 226.147, 52616.973 20/06/05,07:42:23,18,10,1, 11.8,1,1, 9.171, 10564.818, 226.185, 52617.005 20/06/05,07:42:23,19,10,1, 11.8,1,1, 9.171, 10564.816, 226.145, 52616.998 20/06/05,07:42:24,00,11,1, 11.9,1,1, 9.175, 10564.786, 226.128, 52616.955 20/06/05,07:42:24,01,11,1, 11.9,1,1, 9.175, 10564.792, 226.174, 52617.001 20/06/05,07:42:24,02,11,1, 11.9,1,1, 9.175, 10564.806, 226.156, 52616.964 20/06/05,07:42:24,03,11,1, 11.9,1,1, 9.175, 10564.797, 226.137, 52616.973 20/06/05,07:42:24,04,11,1, 11.9,1,1, 9.175, 10564.822, 226.167, 52616.992 20/06/05,07:42:24,05,11,1, 11.9,1,1, 9.175, 10564.796, 226.118, 52617.002 20/06/05,07:42:24,06,11,1, 11.9,1,1, 9.175, 10564.784, 226.119, 52616.981 20/06/05,07:42:24,07,11,1, 11.9,1,1, 9.175, 10564.790, 226.139, 52616.964 20/06/05,07:42:24,08,11,1, 11.9,1,1, 9.175, 10564.790, 226.149, 52616.954 20/06/05,07:42:24,09,11,1, 11.9,1,1, 9.175, 10564.778, 226.135, 52616.777 20/06/05,07:42:24,10,11,1, 11.9,1,1, 9.175, 10564.755, 226.161, 52617.040 20/06/05,07:42:24,11,11,1, 11.9,1,1, 9.175, 10564.794, 226.144, 52617.007 20/06/05,07:42:24,12,11,1, 11.9,1,1, 9.175, 10564.747, 226.126, 52616.986 20/06/05,07:42:24,13,11,1, 11.9,1,1, 9.175, 10564.816, 226.127, 52617.017 20/06/05,07:42:24,14,11,1, 11.9,1,1, 9.175, 10564.799, 226.109, 52616.991 20/06/05,07:42:24,15,11,1, 11.9,1,1, 9.175, 10564.812, 226.130, 52616.955 20/06/05,07:42:24,16,11,1, 11.9,1,1, 9.175, 10564.796, 226.087, 52616.928 20/06/05,07:42:24,17,11,1, 11.9,1,1, 9.175, 10564.781, 226.153, 52616.971 20/06/05,07:42:24,18,11,1, 11.9,1,1, 9.175, 10564.789, 226.104, 52616.983 20/06/05,07:42:24,19,11,1, 11.9,1,1, 9.175, 10564.794, 226.128, 52616.955 20/06/05,07:42:25,00,11,1, 11.8,1,1, 9.176, 10564.778, 226.111, 52616.975 20/06/05,07:42:25,01,11,1, 11.8,1,1, 9.176, 10564.775, 226.091, 52616.931 20/06/05,07:42:25,02,11,1, 11.8,1,1, 9.176, 10564.782, 226.115, 52616.962 20/06/05,07:42:25,03,11,1, 11.8,1,1, 9.176, 10564.789, 226.111, 52616.965 20/06/05,07:42:25,04,11,1, 11.8,1,1, 9.176, 10564.779, 226.121, 52616.962 20/06/05,07:42:25,05,11,1, 11.8,1,1, 9.176, 10564.788, 226.090, 52616.932 20/06/05,07:42:25,06,11,1, 11.8,1,1, 9.176, 10564.762, 226.092, 52616.945 20/06/05,07:42:25,07,11,1, 11.8,1,1, 9.176, 10564.780, 226.115, 52616.965 20/06/05,07:42:25,08,11,1, 11.8,1,1, 9.176, 10564.786, 226.101, 52616.943 20/06/05,07:42:25,09,11,1, 11.8,1,1, 9.176, 10564.798, 226.111, 52616.949 20/06/05,07:42:25,10,11,1, 11.8,1,1, 9.176, 10564.775, 226.104, 52616.953 20/06/05,07:42:25,11,11,1, 11.8,1,1, 9.176, 10564.811, 226.098, 52616.938 20/06/05,07:42:25,12,11,1, 11.8,1,1, 9.176, 10564.784, 226.070, 52616.930 20/06/05,07:42:25,13,11,1, 11.8,1,1, 9.176, 10564.793, 226.116, 52616.963 20/06/05,07:42:25,14,11,1, 11.8,1,1, 9.176, 10564.794, 226.106, 52616.944 20/06/05,07:42:25,15,11,1, 11.8,1,1, 9.176, 10564.783, 226.089, 52616.932 20/06/05,07:42:25,16,11,1, 11.8,1,1, 9.176, 10564.767, 226.074, 52616.936 20/06/05,07:42:25,17,11,1, 11.8,1,1, 9.176, 10564.798, 226.105, 52616.989 20/06/05,07:42:25,18,11,1, 11.8,1,1, 9.176, 10564.785, 226.080, 52616.974 20/06/05,07:42:25,19,11,1, 11.8,1,1, 9.176, 10564.783, 226.111, 52616.975 20/06/05,07:42:26,00,10,1, 11.9,1,1, 9.175, 10564.786, 226.079, 52616.982 20/06/05,07:42:26,01,10,1, 11.9,1,1, 9.175, 10564.805, 226.073, 52616.985 20/06/05,07:42:26,02,10,1, 11.9,1,1, 9.175, 10564.801, 226.108, 52616.935 20/06/05,07:42:26,03,10,1, 11.9,1,1, 9.175, 10564.816, 226.097, 52616.920 20/06/05,07:42:26,04,10,1, 11.9,1,1, 9.175, 10564.779, 226.088, 52616.942 20/06/05,07:42:26,05,10,1, 11.9,1,1, 9.175, 10564.775, 226.062, 52616.982 20/06/05,07:42:26,06,10,1, 11.9,1,1, 9.175, 10564.785, 226.130, 52616.983 20/06/05,07:42:26,07,10,1, 11.9,1,1, 9.175, 10564.779, 226.084, 52616.943 20/06/05,07:42:26,08,10,1, 11.9,1,1, 9.175, 10564.815, 226.083, 52616.989 20/06/05,07:42:26,09,10,1, 11.9,1,1, 9.175, 10564.789, 226.067, 52616.943 20/06/05,07:42:26,10,10,1, 11.9,1,1, 9.175, 10564.795, 226.098, 52617.000 20/06/05,07:42:26,11,10,1, 11.9,1,1, 9.175, 10564.800, 226.085, 52616.998 20/06/05,07:42:26,12,10,1, 11.9,1,1, 9.175, 10564.781, 226.070, 52616.988 20/06/05,07:42:26,13,10,1, 11.9,1,1, 9.175, 10564.769, 226.079, 52616.997 20/06/05,07:42:26,14,10,1, 11.9,1,1, 9.175, 10564.789, 226.073, 52616.926 20/06/05,07:42:26,15,10,1, 11.9,1,1, 9.175, 10564.780, 226.094, 52616.996 20/06/05,07:42:26,16,10,1, 11.9,1,1, 9.175, 10564.786, 226.078, 52616.981 20/06/05,07:42:26,17,10,1, 11.9,1,1, 9.175, 10564.770, 226.099, 52616.962 20/06/05,07:42:26,18,10,1, 11.9,1,1, 9.175, 10564.782, 226.056, 52617.002 20/06/05,07:42:26,19,10,1, 11.9,1,1, 9.175, 10564.789, 226.079, 52616.982 20/06/05,07:42:27,00,11,1, 11.9,1,1, 9.175, 10564.761, 226.077, 52616.956 20/06/05,07:42:27,01,11,1, 11.9,1,1, 9.175, 10564.761, 226.074, 52616.994 20/06/05,07:42:27,02,11,1, 11.9,1,1, 9.175, 10564.815, 226.069, 52616.965 20/06/05,07:42:27,03,11,1, 11.9,1,1, 9.175, 10564.799, 226.072, 52616.983 20/06/05,07:42:27,04,11,1, 11.9,1,1, 9.175, 10564.808, 226.090, 52616.945 20/06/05,07:42:27,05,11,1, 11.9,1,1, 9.175, 10564.800, 226.072, 52616.935 20/06/05,07:42:27,06,11,1, 11.9,1,1, 9.175, 10564.763, 226.075, 52616.934 20/06/05,07:42:27,07,11,1, 11.9,1,1, 9.175, 10564.789, 226.055, 52616.971 20/06/05,07:42:27,08,11,1, 11.9,1,1, 9.175, 10564.777, 226.094, 52616.971 20/06/05,07:42:27,09,11,1, 11.9,1,1, 9.175, 10564.782, 226.082, 52616.997 20/06/05,07:42:27,10,11,1, 11.9,1,1, 9.175, 10564.780, 226.106, 52617.038 20/06/05,07:42:27,11,11,1, 11.9,1,1, 9.175, 10564.798, 226.065, 52616.923 20/06/05,07:42:27,12,11,1, 11.9,1,1, 9.175, 10564.778, 226.060, 52616.954 20/06/05,07:42:27,13,11,1, 11.9,1,1, 9.175, 10564.781, 226.088, 52616.980 20/06/05,07:42:27,14,11,1, 11.9,1,1, 9.175, 10564.804, 226.050, 52616.976 20/06/05,07:42:27,15,11,1, 11.9,1,1, 9.175, 10564.788, 226.092, 52616.969 20/06/05,07:42:27,16,11,1, 11.9,1,1, 9.175, 10564.736, 226.054, 52616.979 20/06/05,07:42:27,17,11,1, 11.9,1,1, 9.175, 10564.764, 226.093, 52616.995 20/06/05,07:42:27,18,11,1, 11.9,1,1, 9.175, 10564.759, 226.085, 52616.968 20/06/05,07:42:27,19,11,1, 11.9,1,1, 9.175, 10564.766, 226.077, 52616.956 20/06/05,07:42:28,00,11,1, 11.8,1,1, 9.174, 10564.753, 226.038, 52616.941 20/06/05,07:42:28,01,11,1, 11.8,1,1, 9.174, 10564.751, 226.083, 52616.952 20/06/05,07:42:28,02,11,1, 11.8,1,1, 9.174, 10564.770, 226.087, 52616.991 20/06/05,07:42:28,03,11,1, 11.8,1,1, 9.174, 10564.752, 226.058, 52616.992 20/06/05,07:42:28,04,11,1, 11.8,1,1, 9.174, 10564.773, 226.064, 52617.000 20/06/05,07:42:28,05,11,1, 11.8,1,1, 9.174, 10564.763, 226.044, 52616.975 20/06/05,07:42:28,06,11,1, 11.8,1,1, 9.174, 10564.763, 226.090, 52617.030 20/06/05,07:42:28,07,11,1, 11.8,1,1, 9.174, 10564.767, 226.044, 52616.953 20/06/05,07:42:28,08,11,1, 11.8,1,1, 9.174, 10564.744, 226.054, 52616.977 20/06/05,07:42:28,09,11,1, 11.8,1,1, 9.174, 10564.768, 226.062, 52616.974 20/06/05,07:42:28,10,11,1, 11.8,1,1, 9.174, 10564.757, 226.065, 52617.000 20/06/05,07:42:28,11,11,1, 11.8,1,1, 9.174, 10564.741, 226.052, 52616.908 20/06/05,07:42:28,12,11,1, 11.8,1,1, 9.174, 10564.758, 226.058, 52616.948 20/06/05,07:42:28,13,11,1, 11.8,1,1, 9.174, 10564.757, 226.046, 52616.943 20/06/05,07:42:28,14,11,1, 11.8,1,1, 9.174, 10564.745, 226.043, 52616.912 20/06/05,07:42:28,15,11,1, 11.8,1,1, 9.174, 10564.735, 226.077, 52616.983 20/06/05,07:42:28,16,11,1, 11.8,1,1, 9.174, 10564.746, 226.021, 52616.940 20/06/05,07:42:28,17,11,1, 11.8,1,1, 9.174, 10564.744, 226.050, 52616.950 20/06/05,07:42:28,18,11,1, 11.8,1,1, 9.174, 10564.754, 226.056, 52616.942 20/06/05,07:42:28,19,11,1, 11.8,1,1, 9.174, 10564.760, 226.038, 52616.941 20/06/05,07:42:29,00,10,1, 11.9,1,1, 9.179, 10564.703, 226.042, 52616.935 20/06/05,07:42:29,01,10,1, 11.9,1,1, 9.179, 10564.735, 226.055, 52616.912 20/06/05,07:42:29,02,10,1, 11.9,1,1, 9.179, 10564.727, 226.057, 52616.949 20/06/05,07:42:29,03,10,1, 11.9,1,1, 9.179, 10564.724, 226.048, 52616.960 20/06/05,07:42:29,04,10,1, 11.9,1,1, 9.179, 10564.727, 226.052, 52616.953 20/06/05,07:42:29,05,10,1, 11.9,1,1, 9.179, 10564.746, 226.043, 52616.911 20/06/05,07:42:29,06,10,1, 11.9,1,1, 9.179, 10564.734, 226.058, 52616.947 20/06/05,07:42:29,07,10,1, 11.9,1,1, 9.179, 10564.750, 226.034, 52616.899 20/06/05,07:42:29,08,10,1, 11.9,1,1, 9.179, 10564.733, 226.047, 52616.950 20/06/05,07:42:29,09,10,1, 11.9,1,1, 9.179, 10564.722, 226.051, 52616.977 20/06/05,07:42:29,10,10,1, 11.9,1,1, 9.179, 10564.712, 226.047, 52616.971 20/06/05,07:42:29,11,10,1, 11.9,1,1, 9.179, 10564.724, 226.047, 52616.971 20/06/05,07:42:29,12,10,1, 11.9,1,1, 9.179, 10564.740, 226.060, 52616.953 20/06/05,07:42:29,13,10,1, 11.9,1,1, 9.179, 10564.731, 226.063, 52616.951 20/06/05,07:42:29,14,10,1, 11.9,1,1, 9.179, 10564.696, 226.016, 52616.918 20/06/05,07:42:29,15,10,1, 11.9,1,1, 9.179, 10564.703, 226.018, 52616.930 20/06/05,07:42:29,16,10,1, 11.9,1,1, 9.179, 10564.731, 226.044, 52616.944 20/06/05,07:42:29,17,10,1, 11.9,1,1, 9.179, 10564.717, 226.053, 52616.980 20/06/05,07:42:29,18,10,1, 11.9,1,1, 9.179, 10564.725, 226.063, 52617.011 20/06/05,07:42:29,19,10,1, 11.9,1,1, 9.179, 10564.705, 226.042, 52616.935 20/06/05,07:42:30,00,11,1, 11.8,1,1, 9.177, 10564.678, 225.994, 52616.909 20/06/05,07:42:30,01,11,1, 11.8,1,1, 9.177, 10564.732, 226.033, 52616.960 20/06/05,07:42:30,02,11,1, 11.8,1,1, 9.177, 10564.659, 226.044, 52616.945 20/06/05,07:42:30,03,11,1, 11.8,1,1, 9.177, 10564.712, 226.052, 52616.965 20/06/05,07:42:30,04,11,1, 11.8,1,1, 9.177, 10564.705, 226.047, 52616.966 20/06/05,07:42:30,05,11,1, 11.8,1,1, 9.177, 10564.715, 226.044, 52616.969 20/06/05,07:42:30,06,11,1, 11.8,1,1, 9.177, 10564.703, 226.031, 52616.977 20/06/05,07:42:30,07,11,1, 11.8,1,1, 9.177, 10564.740, 226.069, 52616.992 20/06/05,07:42:30,08,11,1, 11.8,1,1, 9.177, 10564.698, 226.008, 52616.934 20/06/05,07:42:30,09,11,1, 11.8,1,1, 9.177, 10564.711, 226.022, 52616.906 20/06/05,07:42:30,10,11,1, 11.8,1,1, 9.177, 10564.675, 225.986, 52616.935 20/06/05,07:42:30,11,11,1, 11.8,1,1, 9.177, 10564.700, 226.047, 52616.969 20/06/05,07:42:30,12,11,1, 11.8,1,1, 9.177, 10564.698, 226.025, 52616.940 20/06/05,07:42:30,13,11,1, 11.8,1,1, 9.177, 10564.715, 226.008, 52616.945 20/06/05,07:42:30,14,11,1, 11.8,1,1, 9.177, 10564.727, 226.017, 52616.938 20/06/05,07:42:30,15,11,1, 11.8,1,1, 9.177, 10564.716, 226.043, 52616.961 20/06/05,07:42:30,16,11,1, 11.8,1,1, 9.177, 10564.708, 226.052, 52616.979 20/06/05,07:42:30,17,11,1, 11.8,1,1, 9.177, 10564.670, 226.039, 52616.947 20/06/05,07:42:30,18,11,1, 11.8,1,1, 9.177, 10564.684, 226.019, 52616.900 20/06/05,07:42:30,19,11,1, 11.8,1,1, 9.177, 10564.680, 225.994, 52616.909 20/06/05,07:42:31,00,11,1, 11.9,1,1, 9.177, 10564.653, 226.025, 52616.982 20/06/05,07:42:31,01,11,1, 11.9,1,1, 9.177, 10564.687, 226.026, 52616.955 20/06/05,07:42:31,02,11,1, 11.9,1,1, 9.177, 10564.668, 226.045, 52616.925 20/06/05,07:42:31,03,11,1, 11.9,1,1, 9.177, 10564.682, 226.022, 52616.948 20/06/05,07:42:31,04,11,1, 11.9,1,1, 9.177, 10564.691, 226.056, 52616.965 20/06/05,07:42:31,05,11,1, 11.9,1,1, 9.177, 10564.716, 226.071, 52616.958 20/06/05,07:42:31,06,11,1, 11.9,1,1, 9.177, 10564.683, 226.027, 52616.937 20/06/05,07:42:31,07,11,1, 11.9,1,1, 9.177, 10564.674, 226.032, 52616.987 20/06/05,07:42:31,08,11,1, 11.9,1,1, 9.177, 10564.681, 226.019, 52616.906 20/06/05,07:42:31,09,11,1, 11.9,1,1, 9.177, 10564.687, 226.007, 52616.960 20/06/05,07:42:31,10,11,1, 11.9,1,1, 9.177, 10564.694, 226.004, 52616.991 20/06/05,07:42:31,11,11,1, 11.9,1,1, 9.177, 10564.667, 226.002, 52616.913 20/06/05,07:42:31,12,11,1, 11.9,1,1, 9.177, 10564.674, 226.023, 52616.934 20/06/05,07:42:31,13,11,1, 11.9,1,1, 9.177, 10564.662, 225.986, 52616.959 20/06/05,07:42:31,14,11,1, 11.9,1,1, 9.177, 10564.665, 226.018, 52616.982 20/06/05,07:42:31,15,11,1, 11.9,1,1, 9.177, 10564.690, 226.002, 52617.002 20/06/05,07:42:31,16,11,1, 11.9,1,1, 9.177, 10564.642, 226.011, 52616.956 20/06/05,07:42:31,17,11,1, 11.9,1,1, 9.177, 10564.629, 225.992, 52616.912 20/06/05,07:42:31,18,11,1, 11.9,1,1, 9.177, 10564.639, 226.006, 52616.951 20/06/05,07:42:31,19,11,1, 11.9,1,1, 9.177, 10564.653, 226.025, 52616.982 20/06/05,07:42:32,00,11,1, 11.9,1,1, 9.174, 10564.644, 225.995, 52616.913 20/06/05,07:42:32,01,11,1, 11.9,1,1, 9.174, 10564.658, 226.018, 52616.934 20/06/05,07:42:32,02,11,1, 11.9,1,1, 9.174, 10564.650, 225.977, 52616.922 20/06/05,07:42:32,03,11,1, 11.9,1,1, 9.174, 10564.653, 226.020, 52616.966 20/06/05,07:42:32,04,11,1, 11.9,1,1, 9.174, 10564.657, 225.991, 52616.922 20/06/05,07:42:32,05,11,1, 11.9,1,1, 9.174, 10564.664, 226.030, 52616.999 20/06/05,07:42:32,06,11,1, 11.9,1,1, 9.174, 10564.670, 225.992, 52616.930 20/06/05,07:42:32,07,11,1, 11.9,1,1, 9.174, 10564.666, 226.006, 52616.950 20/06/05,07:42:32,08,11,1, 11.9,1,1, 9.174, 10564.657, 226.001, 52616.963 20/06/05,07:42:32,09,11,1, 11.9,1,1, 9.174, 10564.646, 226.000, 52616.934 20/06/05,07:42:32,10,11,1, 11.9,1,1, 9.174, 10564.647, 226.047, 52616.956 20/06/05,07:42:32,11,11,1, 11.9,1,1, 9.174, 10564.645, 226.003, 52616.957 20/06/05,07:42:32,12,11,1, 11.9,1,1, 9.174, 10564.672, 226.015, 52617.022 20/06/05,07:42:32,13,11,1, 11.9,1,1, 9.174, 10564.650, 226.016, 52616.961 20/06/05,07:42:32,14,11,1, 11.9,1,1, 9.174, 10564.640, 226.039, 52616.959 20/06/05,07:42:32,15,11,1, 11.9,1,1, 9.174, 10564.642, 226.002, 52616.933 20/06/05,07:42:32,16,11,1, 11.9,1,1, 9.174, 10564.637, 225.997, 52616.941 20/06/05,07:42:32,17,11,1, 11.9,1,1, 9.174, 10564.641, 226.048, 52616.963 20/06/05,07:42:32,18,11,1, 11.9,1,1, 9.174, 10564.598, 226.006, 52616.939 20/06/05,07:42:32,19,11,1, 11.9,1,1, 9.174, 10564.644, 225.995, 52616.913 20/06/05,07:42:33,00,11,1, 11.9,1,1, 9.177, 10564.586, 225.978, 52616.926 20/06/05,07:42:33,01,11,1, 11.9,1,1, 9.177, 10564.638, 226.005, 52616.942 20/06/05,07:42:33,02,11,1, 11.9,1,1, 9.177, 10564.601, 225.962, 52616.963 20/06/05,07:42:33,03,11,1, 11.9,1,1, 9.177, 10564.630, 226.018, 52616.971 20/06/05,07:42:33,04,11,1, 11.9,1,1, 9.177, 10564.608, 225.981, 52616.928 20/06/05,07:42:33,05,11,1, 11.9,1,1, 9.177, 10564.619, 225.985, 52616.961 20/06/05,07:42:33,06,11,1, 11.9,1,1, 9.177, 10564.651, 225.996, 52616.982 20/06/05,07:42:33,07,11,1, 11.9,1,1, 9.177, 10564.599, 226.013, 52616.962 20/06/05,07:42:33,08,11,1, 11.9,1,1, 9.177, 10564.616, 226.008, 52616.940 20/06/05,07:42:33,09,11,1, 11.9,1,1, 9.177, 10564.589, 225.981, 52616.931 20/06/05,07:42:33,10,11,1, 11.9,1,1, 9.177, 10564.619, 225.979, 52616.962 20/06/05,07:42:33,11,11,1, 11.9,1,1, 9.177, 10564.622, 226.010, 52616.956 20/06/05,07:42:33,12,11,1, 11.9,1,1, 9.177, 10564.604, 225.998, 52616.957 20/06/05,07:42:33,13,11,1, 11.9,1,1, 9.177, 10564.606, 225.979, 52616.952 20/06/05,07:42:33,14,11,1, 11.9,1,1, 9.177, 10564.595, 225.966, 52616.952 20/06/05,07:42:33,15,11,1, 11.9,1,1, 9.177, 10564.607, 225.980, 52616.955 20/06/05,07:42:33,16,11,1, 11.9,1,1, 9.177, 10564.569, 225.992, 52616.942 20/06/05,07:42:33,17,11,1, 11.9,1,1, 9.177, 10564.589, 225.989, 52616.943 20/06/05,07:42:33,18,11,1, 11.9,1,1, 9.177, 10564.586, 225.997, 52616.947 20/06/05,07:42:33,19,11,1, 11.9,1,1, 9.177, 10564.594, 225.978, 52616.926 20/06/05,07:42:34,00,10,1, 11.8,1,1, 9.175, 10564.569, 225.982, 52616.971 20/06/05,07:42:34,01,10,1, 11.8,1,1, 9.175, 10564.596, 225.997, 52616.948 20/06/05,07:42:34,02,10,1, 11.8,1,1, 9.175, 10564.576, 225.968, 52616.941 20/06/05,07:42:34,03,10,1, 11.8,1,1, 9.175, 10564.568, 225.959, 52616.917 20/06/05,07:42:34,04,10,1, 11.8,1,1, 9.175, 10564.577, 225.999, 52616.954 20/06/05,07:42:34,05,10,1, 11.8,1,1, 9.175, 10564.548, 225.975, 52616.957 20/06/05,07:42:34,06,10,1, 11.8,1,1, 9.175, 10564.584, 225.997, 52616.981 20/06/05,07:42:34,07,10,1, 11.8,1,1, 9.175, 10564.582, 225.954, 52616.969 20/06/05,07:42:34,08,10,1, 11.8,1,1, 9.175, 10564.573, 225.990, 52616.954 20/06/05,07:42:34,09,10,1, 11.8,1,1, 9.175, 10564.576, 225.964, 52616.972 20/06/05,07:42:34,10,10,1, 11.8,1,1, 9.175, 10564.590, 226.006, 52617.015 20/06/05,07:42:34,11,10,1, 11.8,1,1, 9.175, 10564.573, 225.978, 52616.967 20/06/05,07:42:34,12,10,1, 11.8,1,1, 9.175, 10564.575, 225.968, 52616.952 20/06/05,07:42:34,13,10,1, 11.8,1,1, 9.175, 10564.579, 225.976, 52616.985 20/06/05,07:42:34,14,10,1, 11.8,1,1, 9.175, 10564.562, 225.966, 52616.970 20/06/05,07:42:34,15,10,1, 11.8,1,1, 9.175, 10564.558, 225.986, 52617.001 20/06/05,07:42:34,16,10,1, 11.8,1,1, 9.175, 10564.549, 225.962, 52616.930 20/06/05,07:42:34,17,10,1, 11.8,1,1, 9.175, 10564.549, 225.996, 52616.989 20/06/05,07:42:34,18,10,1, 11.8,1,1, 9.175, 10564.568, 225.951, 52616.977 20/06/05,07:42:34,19,10,1, 11.8,1,1, 9.175, 10564.572, 225.982, 52616.971 20/06/05,07:42:35,00,12,1, 11.8,1,1, 9.180, 10564.469, 225.938, 52616.932 20/06/05,07:42:35,01,12,1, 11.8,1,1, 9.180, 10564.526, 225.981, 52616.950 20/06/05,07:42:35,02,12,1, 11.8,1,1, 9.180, 10564.544, 225.968, 52616.988 20/06/05,07:42:35,03,12,1, 11.8,1,1, 9.180, 10564.536, 225.956, 52616.974 20/06/05,07:42:35,04,12,1, 11.8,1,1, 9.180, 10564.516, 225.974, 52616.962 20/06/05,07:42:35,05,12,1, 11.8,1,1, 9.180, 10564.551, 225.951, 52616.986 20/06/05,07:42:35,06,12,1, 11.8,1,1, 9.180, 10564.532, 225.981, 52616.932 20/06/05,07:42:35,07,12,1, 11.8,1,1, 9.180, 10564.537, 225.928, 52616.917 20/06/05,07:42:35,08,12,1, 11.8,1,1, 9.180, 10564.554, 225.961, 52616.962 20/06/05,07:42:35,09,12,1, 11.8,1,1, 9.180, 10564.538, 226.010, 52616.924 20/06/05,07:42:35,10,12,1, 11.8,1,1, 9.180, 10564.547, 225.937, 52616.914 20/06/05,07:42:35,11,12,1, 11.8,1,1, 9.180, 10564.558, 225.955, 52616.937 20/06/05,07:42:35,12,12,1, 11.8,1,1, 9.180, 10564.513, 225.958, 52616.945 20/06/05,07:42:35,13,12,1, 11.8,1,1, 9.180, 10564.543, 225.981, 52616.973 20/06/05,07:42:35,14,12,1, 11.8,1,1, 9.180, 10564.541, 225.966, 52616.918 20/06/05,07:42:35,15,12,1, 11.8,1,1, 9.180, 10564.520, 225.973, 52617.000 20/06/05,07:42:35,16,12,1, 11.8,1,1, 9.180, 10564.514, 225.942, 52617.009 20/06/05,07:42:35,17,12,1, 11.8,1,1, 9.180, 10564.533, 225.980, 52616.994 20/06/05,07:42:35,18,12,1, 11.8,1,1, 9.180, 10564.542, 225.966, 52616.987 20/06/05,07:42:35,19,12,1, 11.8,1,1, 9.180, 10564.475, 225.938, 52616.932 20/06/05,07:42:36,00,12,1, 11.9,1,1, 9.177, 10564.477, 225.929, 52616.935 20/06/05,07:42:36,01,12,1, 11.9,1,1, 9.177, 10564.488, 225.954, 52616.934 20/06/05,07:42:36,02,12,1, 11.9,1,1, 9.177, 10564.489, 225.980, 52616.983 20/06/05,07:42:36,03,12,1, 11.9,1,1, 9.177, 10564.512, 225.941, 52616.938 20/06/05,07:42:36,04,12,1, 11.9,1,1, 9.177, 10564.478, 225.956, 52616.943 20/06/05,07:42:36,05,12,1, 11.9,1,1, 9.177, 10564.474, 225.964, 52616.958 20/06/05,07:42:36,06,12,1, 11.9,1,1, 9.177, 10564.495, 225.977, 52616.958 20/06/05,07:42:36,07,12,1, 11.9,1,1, 9.177, 10564.499, 225.947, 52616.912 20/06/05,07:42:36,08,12,1, 11.9,1,1, 9.177, 10564.489, 225.974, 52616.961 20/06/05,07:42:36,09,12,1, 11.9,1,1, 9.177, 10564.490, 225.931, 52616.956 20/06/05,07:42:36,10,12,1, 11.9,1,1, 9.177, 10564.477, 225.942, 52616.947 20/06/05,07:42:36,11,12,1, 11.9,1,1, 9.177, 10564.477, 225.989, 52616.927 20/06/05,07:42:36,12,12,1, 11.9,1,1, 9.177, 10564.477, 225.945, 52616.941 20/06/05,07:42:36,13,12,1, 11.9,1,1, 9.177, 10564.476, 225.934, 52616.936 20/06/05,07:42:36,14,12,1, 11.9,1,1, 9.177, 10564.459, 225.940, 52616.935 20/06/05,07:42:36,15,12,1, 11.9,1,1, 9.177, 10564.459, 225.961, 52616.950 20/06/05,07:42:36,16,12,1, 11.9,1,1, 9.177, 10564.457, 225.957, 52616.965 20/06/05,07:42:36,17,12,1, 11.9,1,1, 9.177, 10564.472, 225.929, 52616.934 20/06/05,07:42:36,18,12,1, 11.9,1,1, 9.177, 10564.468, 225.942, 52616.942 20/06/05,07:42:36,19,12,1, 11.9,1,1, 9.177, 10564.483, 225.929, 52616.935 20/06/05,07:42:37,00,12,1, 11.9,1,1, 9.179, 10564.444, 225.943, 52616.955 20/06/05,07:42:37,01,12,1, 11.9,1,1, 9.179, 10564.498, 225.929, 52616.953 20/06/05,07:42:37,02,12,1, 11.9,1,1, 9.179, 10564.449, 225.916, 52616.948 20/06/05,07:42:37,03,12,1, 11.9,1,1, 9.179, 10564.459, 225.926, 52616.960 20/06/05,07:42:37,04,12,1, 11.9,1,1, 9.179, 10564.458, 225.921, 52616.911 20/06/05,07:42:37,05,12,1, 11.9,1,1, 9.179, 10564.469, 225.947, 52616.956 20/06/05,07:42:37,06,12,1, 11.9,1,1, 9.179, 10564.452, 225.933, 52616.937 20/06/05,07:42:37,07,12,1, 11.9,1,1, 9.179, 10564.462, 225.948, 52616.915 20/06/05,07:42:37,08,12,1, 11.9,1,1, 9.179, 10564.459, 225.915, 52616.905 20/06/05,07:42:37,09,12,1, 11.9,1,1, 9.179, 10564.464, 225.968, 52616.924 20/06/05,07:42:37,10,12,1, 11.9,1,1, 9.179, 10564.451, 225.952, 52616.947 20/06/05,07:42:37,11,12,1, 11.9,1,1, 9.179, 10564.433, 225.940, 52616.885 20/06/05,07:42:37,12,12,1, 11.9,1,1, 9.179, 10564.445, 225.919, 52616.898 20/06/05,07:42:37,13,12,1, 11.9,1,1, 9.179, 10564.465, 225.935, 52616.909 20/06/05,07:42:37,14,12,1, 11.9,1,1, 9.179, 10564.455, 225.963, 52616.932 20/06/05,07:42:37,15,12,1, 11.9,1,1, 9.179, 10564.463, 225.937, 52616.877 20/06/05,07:42:37,16,12,1, 11.9,1,1, 9.179, 10564.408, 225.953, 52616.890 20/06/05,07:42:37,17,12,1, 11.9,1,1, 9.179, 10564.445, 225.935, 52616.950 20/06/05,07:42:37,18,12,1, 11.9,1,1, 9.179, 10564.432, 225.922, 52616.946 20/06/05,07:42:37,19,12,1, 11.9,1,1, 9.179, 10564.449, 225.943, 52616.955 20/06/05,07:42:38,00,12,1, 11.9,1,1, 9.180, 10564.361, 225.948, 52616.929 20/06/05,07:42:38,01,12,1, 11.9,1,1, 9.180, 10564.417, 225.908, 52616.952 20/06/05,07:42:38,02,12,1, 11.9,1,1, 9.180, 10564.416, 225.920, 52616.961 20/06/05,07:42:38,03,12,1, 11.9,1,1, 9.180, 10564.426, 225.961, 52616.949 20/06/05,07:42:38,04,12,1, 11.9,1,1, 9.180, 10564.415, 225.917, 52616.950 20/06/05,07:42:38,05,12,1, 11.9,1,1, 9.180, 10564.395, 225.937, 52616.955 20/06/05,07:42:38,06,12,1, 11.9,1,1, 9.180, 10564.396, 225.923, 52616.937 20/06/05,07:42:38,07,12,1, 11.9,1,1, 9.180, 10564.407, 225.955, 52616.928 20/06/05,07:42:38,08,12,1, 11.9,1,1, 9.180, 10564.396, 225.955, 52616.975 20/06/05,07:42:38,09,12,1, 11.9,1,1, 9.180, 10564.361, 225.912, 52616.925 20/06/05,07:42:38,10,12,1, 11.9,1,1, 9.180, 10564.410, 225.943, 52616.939 20/06/05,07:42:38,11,12,1, 11.9,1,1, 9.180, 10564.366, 225.914, 52616.898 20/06/05,07:42:38,12,12,1, 11.9,1,1, 9.180, 10564.419, 225.951, 52616.960 20/06/05,07:42:38,13,12,1, 11.9,1,1, 9.180, 10564.392, 225.930, 52616.886 20/06/05,07:42:38,14,12,1, 11.9,1,1, 9.180, 10564.385, 225.928, 52616.907 20/06/05,07:42:38,15,12,1, 11.9,1,1, 9.180, 10564.402, 225.917, 52616.950 20/06/05,07:42:38,16,12,1, 11.9,1,1, 9.180, 10564.372, 225.930, 52616.990 20/06/05,07:42:38,17,12,1, 11.9,1,1, 9.180, 10564.383, 225.931, 52616.979 20/06/05,07:42:38,18,12,1, 11.9,1,1, 9.180, 10564.351, 225.917, 52616.952 20/06/05,07:42:38,19,12,1, 11.9,1,1, 9.180, 10564.365, 225.948, 52616.929 20/06/05,07:42:39,00,11,1, 11.9,1,1, 9.178, 10564.311, 225.949, 52616.965 20/06/05,07:42:39,01,11,1, 11.9,1,1, 9.178, 10564.369, 225.946, 52616.969 20/06/05,07:42:39,02,11,1, 11.9,1,1, 9.178, 10564.349, 225.951, 52616.922 20/06/05,07:42:39,03,11,1, 11.9,1,1, 9.178, 10564.339, 225.928, 52616.918 20/06/05,07:42:39,04,11,1, 11.9,1,1, 9.178, 10564.362, 225.925, 52616.940 20/06/05,07:42:39,05,11,1, 11.9,1,1, 9.178, 10564.355, 225.937, 52616.952 20/06/05,07:42:39,06,11,1, 11.9,1,1, 9.178, 10564.333, 225.942, 52616.901 20/06/05,07:42:39,07,11,1, 11.9,1,1, 9.178, 10564.337, 225.928, 52616.962 20/06/05,07:42:39,08,11,1, 11.9,1,1, 9.178, 10564.330, 225.930, 52616.923 20/06/05,07:42:39,09,11,1, 11.9,1,1, 9.178, 10564.318, 225.926, 52616.845 20/06/05,07:42:39,10,11,1, 11.9,1,1, 9.178, 10564.338, 225.949, 52616.945 20/06/05,07:42:39,11,11,1, 11.9,1,1, 9.178, 10564.329, 225.940, 52616.925 20/06/05,07:42:39,12,11,1, 11.9,1,1, 9.178, 10564.315, 225.912, 52616.904 20/06/05,07:42:39,13,11,1, 11.9,1,1, 9.178, 10564.347, 225.931, 52616.948 20/06/05,07:42:39,14,11,1, 11.9,1,1, 9.178, 10564.319, 225.931, 52616.910 20/06/05,07:42:39,15,11,1, 11.9,1,1, 9.178, 10564.288, 225.977, 52616.932 20/06/05,07:42:39,16,11,1, 11.9,1,1, 9.178, 10564.288, 225.917, 52616.891 20/06/05,07:42:39,17,11,1, 11.9,1,1, 9.178, 10564.307, 225.911, 52616.915 20/06/05,07:42:39,18,11,1, 11.9,1,1, 9.178, 10564.292, 225.902, 52616.930 20/06/05,07:42:39,19,11,1, 11.9,1,1, 9.178, 10564.318, 225.949, 52616.965 20/06/05,07:42:40,00,11,1, 11.9,1,1, 9.178, 10564.244, 225.908, 52616.925 20/06/05,07:42:40,01,11,1, 11.9,1,1, 9.178, 10564.311, 225.901, 52616.901 20/06/05,07:42:40,02,11,1, 11.9,1,1, 9.178, 10564.291, 225.914, 52616.925 20/06/05,07:42:40,03,11,1, 11.9,1,1, 9.178, 10564.276, 225.898, 52616.913 20/06/05,07:42:40,04,11,1, 11.9,1,1, 9.178, 10564.314, 225.937, 52616.934 20/06/05,07:42:40,05,11,1, 11.9,1,1, 9.178, 10564.290, 225.934, 52616.919 20/06/05,07:42:40,06,11,1, 11.9,1,1, 9.178, 10564.267, 225.900, 52616.915 20/06/05,07:42:40,07,11,1, 11.9,1,1, 9.178, 10564.271, 225.900, 52616.932 20/06/05,07:42:40,08,11,1, 11.9,1,1, 9.178, 10564.258, 225.925, 52616.877 20/06/05,07:42:40,09,11,1, 11.9,1,1, 9.178, 10564.280, 225.925, 52616.885 20/06/05,07:42:40,10,11,1, 11.9,1,1, 9.178, 10564.253, 225.909, 52616.941 20/06/05,07:42:40,11,11,1, 11.9,1,1, 9.178, 10564.261, 225.921, 52616.933 20/06/05,07:42:40,12,11,1, 11.9,1,1, 9.178, 10564.269, 225.912, 52616.862 20/06/05,07:42:40,13,11,1, 11.9,1,1, 9.178, 10564.264, 225.935, 52616.949 20/06/05,07:42:40,14,11,1, 11.9,1,1, 9.178, 10564.263, 225.951, 52616.917 20/06/05,07:42:40,15,11,1, 11.9,1,1, 9.178, 10564.246, 225.899, 52616.847 20/06/05,07:42:40,16,11,1, 11.9,1,1, 9.178, 10564.267, 225.925, 52616.891 20/06/05,07:42:40,17,11,1, 11.9,1,1, 9.178, 10564.272, 225.930, 52616.921 20/06/05,07:42:40,18,11,1, 11.9,1,1, 9.178, 10564.269, 225.942, 52616.927 20/06/05,07:42:40,19,11,1, 11.9,1,1, 9.178, 10564.250, 225.908, 52616.925 20/06/05,07:42:41,00,11,1, 11.8,1,1, 9.181, 10564.169, 225.943, 52616.953 20/06/05,07:42:41,01,11,1, 11.8,1,1, 9.181, 10564.241, 225.924, 52616.891 20/06/05,07:42:41,02,11,1, 11.8,1,1, 9.181, 10564.229, 225.935, 52616.885 20/06/05,07:42:41,03,11,1, 11.8,1,1, 9.181, 10564.212, 225.920, 52616.887 20/06/05,07:42:41,04,11,1, 11.8,1,1, 9.181, 10564.224, 225.919, 52616.913 20/06/05,07:42:41,05,11,1, 11.8,1,1, 9.181, 10564.205, 225.910, 52616.895 20/06/05,07:42:41,06,11,1, 11.8,1,1, 9.181, 10564.224, 225.935, 52616.931 20/06/05,07:42:41,07,11,1, 11.8,1,1, 9.181, 10564.225, 225.914, 52616.894 20/06/05,07:42:41,08,11,1, 11.8,1,1, 9.181, 10564.237, 225.932, 52616.919 20/06/05,07:42:41,09,11,1, 11.8,1,1, 9.181, 10564.215, 225.932, 52616.896 20/06/05,07:42:41,10,11,1, 11.8,1,1, 9.181, 10564.227, 225.929, 52616.884 20/06/05,07:42:41,11,11,1, 11.8,1,1, 9.181, 10564.203, 225.915, 52616.893 20/06/05,07:42:41,12,11,1, 11.8,1,1, 9.181, 10564.200, 225.950, 52616.939 20/06/05,07:42:41,13,11,1, 11.8,1,1, 9.181, 10564.221, 225.931, 52616.946 20/06/05,07:42:41,14,11,1, 11.8,1,1, 9.181, 10564.204, 225.952, 52616.895 20/06/05,07:42:41,15,11,1, 11.8,1,1, 9.181, 10564.179, 225.917, 52616.912 20/06/05,07:42:41,16,11,1, 11.8,1,1, 9.181, 10564.208, 225.955, 52616.939 20/06/05,07:42:41,17,11,1, 11.8,1,1, 9.181, 10564.182, 225.938, 52616.929 20/06/05,07:42:41,18,11,1, 11.8,1,1, 9.181, 10564.198, 225.943, 52616.935 20/06/05,07:42:41,19,11,1, 11.8,1,1, 9.181, 10564.177, 225.943, 52616.953 20/06/05,07:42:42,00,10,1, 11.9,1,1, 9.180, 10564.102, 225.910, 52616.925 20/06/05,07:42:42,01,10,1, 11.9,1,1, 9.180, 10564.185, 225.949, 52616.918 20/06/05,07:42:42,02,10,1, 11.9,1,1, 9.180, 10564.178, 225.939, 52616.908 20/06/05,07:42:42,03,10,1, 11.9,1,1, 9.180, 10564.175, 225.930, 52616.956 20/06/05,07:42:42,04,10,1, 11.9,1,1, 9.180, 10564.160, 225.911, 52616.928 20/06/05,07:42:42,05,10,1, 11.9,1,1, 9.180, 10564.161, 225.925, 52616.923 20/06/05,07:42:42,06,10,1, 11.9,1,1, 9.180, 10564.164, 225.932, 52616.939 20/06/05,07:42:42,07,10,1, 11.9,1,1, 9.180, 10564.137, 225.894, 52616.916 20/06/05,07:42:42,08,10,1, 11.9,1,1, 9.180, 10564.124, 225.923, 52616.913 20/06/05,07:42:42,09,10,1, 11.9,1,1, 9.180, 10564.148, 225.906, 52616.911 20/06/05,07:42:42,10,10,1, 11.9,1,1, 9.180, 10564.154, 225.942, 52616.930 20/06/05,07:42:42,11,10,1, 11.9,1,1, 9.180, 10564.133, 225.944, 52616.936 20/06/05,07:42:42,12,10,1, 11.9,1,1, 9.180, 10564.120, 225.939, 52616.912 20/06/05,07:42:42,13,10,1, 11.9,1,1, 9.180, 10564.138, 225.953, 52616.945 20/06/05,07:42:42,14,10,1, 11.9,1,1, 9.180, 10564.130, 225.945, 52616.917 20/06/05,07:42:42,15,10,1, 11.9,1,1, 9.180, 10564.135, 225.960, 52616.892 20/06/05,07:42:42,16,10,1, 11.9,1,1, 9.180, 10564.125, 225.943, 52616.935 20/06/05,07:42:42,17,10,1, 11.9,1,1, 9.180, 10564.125, 225.923, 52616.935 20/06/05,07:42:42,18,10,1, 11.9,1,1, 9.180, 10564.112, 225.910, 52616.872 20/06/05,07:42:42,19,10,1, 11.9,1,1, 9.180, 10564.108, 225.910, 52616.925 20/06/05,07:42:43,00,10,1, 11.8,1,1, 9.177, 10564.044, 225.932, 52616.901 20/06/05,07:42:43,01,10,1, 11.8,1,1, 9.177, 10564.130, 225.907, 52616.912 20/06/05,07:42:43,02,10,1, 11.8,1,1, 9.177, 10564.127, 225.923, 52616.937 20/06/05,07:42:43,03,10,1, 11.8,1,1, 9.177, 10564.111, 225.933, 52616.951 20/06/05,07:42:43,04,10,1, 11.8,1,1, 9.177, 10564.106, 225.922, 52616.968 20/06/05,07:42:43,05,10,1, 11.8,1,1, 9.177, 10564.100, 225.957, 52616.905 20/06/05,07:42:43,06,10,1, 11.8,1,1, 9.177, 10564.103, 225.931, 52616.895 20/06/05,07:42:43,07,10,1, 11.8,1,1, 9.177, 10564.077, 225.928, 52616.910 20/06/05,07:42:43,08,10,1, 11.8,1,1, 9.177, 10564.103, 225.942, 52616.904 20/06/05,07:42:43,09,10,1, 11.8,1,1, 9.177, 10564.077, 225.948, 52616.961 20/06/05,07:42:43,10,10,1, 11.8,1,1, 9.177, 10564.087, 225.930, 52616.933 20/06/05,07:42:43,11,10,1, 11.8,1,1, 9.177, 10564.081, 225.950, 52616.949 20/06/05,07:42:43,12,10,1, 11.8,1,1, 9.177, 10564.062, 225.911, 52616.930 20/06/05,07:42:43,13,10,1, 11.8,1,1, 9.177, 10564.067, 225.918, 52616.904 20/06/05,07:42:43,14,10,1, 11.8,1,1, 9.177, 10564.085, 225.915, 52616.894 20/06/05,07:42:43,15,10,1, 11.8,1,1, 9.177, 10564.075, 225.926, 52616.931 20/06/05,07:42:43,16,10,1, 11.8,1,1, 9.177, 10564.069, 225.952, 52616.943 20/06/05,07:42:43,17,10,1, 11.8,1,1, 9.177, 10564.079, 225.927, 52616.901 20/06/05,07:42:43,18,10,1, 11.8,1,1, 9.177, 10564.064, 225.938, 52616.964 20/06/05,07:42:43,19,10,1, 11.8,1,1, 9.177, 10564.049, 225.932, 52616.901 20/06/05,07:42:44,00,10,1, 11.9,1,1, 9.177, 10563.977, 225.935, 52616.939 20/06/05,07:42:44,01,10,1, 11.9,1,1, 9.177, 10564.062, 225.925, 52616.899 20/06/05,07:42:44,02,10,1, 11.9,1,1, 9.177, 10564.034, 225.930, 52616.885 20/06/05,07:42:44,03,10,1, 11.9,1,1, 9.177, 10564.036, 225.942, 52616.934 20/06/05,07:42:44,04,10,1, 11.9,1,1, 9.177, 10564.015, 225.890, 52616.882 20/06/05,07:42:44,05,10,1, 11.9,1,1, 9.177, 10564.014, 225.910, 52616.919 20/06/05,07:42:44,06,10,1, 11.9,1,1, 9.177, 10564.022, 225.887, 52616.903 20/06/05,07:42:44,07,10,1, 11.9,1,1, 9.177, 10564.017, 225.923, 52616.897 20/06/05,07:42:44,08,10,1, 11.9,1,1, 9.177, 10564.012, 225.917, 52616.904 20/06/05,07:42:44,09,10,1, 11.9,1,1, 9.177, 10563.972, 225.888, 52616.853 20/06/05,07:42:44,10,10,1, 11.9,1,1, 9.177, 10564.011, 225.930, 52616.961 20/06/05,07:42:44,11,10,1, 11.9,1,1, 9.177, 10563.953, 225.944, 52617.044 20/06/05,07:42:44,12,10,1, 11.9,1,1, 9.177, 10564.101, 225.925, 52616.886 20/06/05,07:42:44,13,10,1, 11.9,1,1, 9.177, 10563.997, 225.878, 52616.850 20/06/05,07:42:44,14,10,1, 11.9,1,1, 9.177, 10564.039, 225.936, 52616.918 20/06/05,07:42:44,15,10,1, 11.9,1,1, 9.177, 10564.001, 225.938, 52616.944 20/06/05,07:42:44,16,10,1, 11.9,1,1, 9.177, 10563.999, 225.928, 52616.906 20/06/05,07:42:44,17,10,1, 11.9,1,1, 9.177, 10563.998, 225.955, 52616.930 20/06/05,07:42:44,18,10,1, 11.9,1,1, 9.177, 10563.985, 225.897, 52616.886 20/06/05,07:42:44,19,10,1, 11.9,1,1, 9.177, 10563.978, 225.935, 52616.939 20/06/05,07:42:45,00,10,1, 11.8,1,1, 9.180, 10563.927, 225.950, 52616.970 20/06/05,07:42:45,01,10,1, 11.8,1,1, 9.180, 10563.987, 225.979, 52616.955 20/06/05,07:42:45,02,10,1, 11.8,1,1, 9.180, 10563.984, 225.934, 52616.940 20/06/05,07:42:45,03,10,1, 11.8,1,1, 9.180, 10563.960, 225.908, 52616.923 20/06/05,07:42:45,04,10,1, 11.8,1,1, 9.180, 10563.991, 225.957, 52616.919 20/06/05,07:42:45,05,10,1, 11.8,1,1, 9.180, 10563.976, 225.944, 52616.939 20/06/05,07:42:45,06,10,1, 11.8,1,1, 9.180, 10563.966, 225.954, 52616.958 20/06/05,07:42:45,07,10,1, 11.8,1,1, 9.180, 10563.953, 225.925, 52616.911 20/06/05,07:42:45,08,10,1, 11.8,1,1, 9.180, 10563.961, 225.933, 52616.903 20/06/05,07:42:45,09,10,1, 11.8,1,1, 9.180, 10563.949, 225.937, 52616.881 20/06/05,07:42:45,10,10,1, 11.8,1,1, 9.180, 10563.967, 225.965, 52616.959 20/06/05,07:42:45,11,10,1, 11.8,1,1, 9.180, 10563.961, 225.944, 52616.958 20/06/05,07:42:45,12,10,1, 11.8,1,1, 9.180, 10563.971, 225.924, 52616.913 20/06/05,07:42:45,13,10,1, 11.8,1,1, 9.180, 10563.963, 225.945, 52616.946 20/06/05,07:42:45,14,10,1, 11.8,1,1, 9.180, 10563.952, 225.966, 52616.948 20/06/05,07:42:45,15,10,1, 11.8,1,1, 9.180, 10563.961, 225.974, 52616.967 20/06/05,07:42:45,16,10,1, 11.8,1,1, 9.180, 10563.954, 225.923, 52616.910 20/06/05,07:42:45,17,10,1, 11.8,1,1, 9.180, 10563.927, 225.942, 52616.902 20/06/05,07:42:45,18,10,1, 11.8,1,1, 9.180, 10563.924, 225.951, 52616.954 20/06/05,07:42:45,19,10,1, 11.8,1,1, 9.180, 10563.931, 225.950, 52616.970 20/06/05,07:42:46,00,10,1, 11.9,1,1, 9.181, 10563.868, 225.923, 52616.938 20/06/05,07:42:46,01,10,1, 11.9,1,1, 9.181, 10563.915, 225.920, 52616.904 20/06/05,07:42:46,02,10,1, 11.9,1,1, 9.181, 10563.932, 225.964, 52616.946 20/06/05,07:42:46,03,10,1, 11.9,1,1, 9.181, 10563.917, 225.941, 52616.923 20/06/05,07:42:46,04,10,1, 11.9,1,1, 9.181, 10563.916, 225.967, 52616.925 20/06/05,07:42:46,05,10,1, 11.9,1,1, 9.181, 10563.922, 225.943, 52616.956 20/06/05,07:42:46,06,10,1, 11.9,1,1, 9.181, 10563.917, 225.949, 52616.946 20/06/05,07:42:46,07,10,1, 11.9,1,1, 9.181, 10563.921, 225.938, 52616.924 20/06/05,07:42:46,08,10,1, 11.9,1,1, 9.181, 10563.905, 225.924, 52616.897 20/06/05,07:42:46,09,10,1, 11.9,1,1, 9.181, 10563.898, 225.965, 52616.949 20/06/05,07:42:46,10,10,1, 11.9,1,1, 9.181, 10563.883, 225.917, 52616.895 20/06/05,07:42:46,11,10,1, 11.9,1,1, 9.181, 10563.881, 225.934, 52616.913 20/06/05,07:42:46,12,10,1, 11.9,1,1, 9.181, 10563.879, 225.958, 52616.940 20/06/05,07:42:46,13,10,1, 11.9,1,1, 9.181, 10563.871, 225.990, 52616.922 20/06/05,07:42:46,14,10,1, 11.9,1,1, 9.181, 10563.874, 225.906, 52616.897 20/06/05,07:42:46,15,10,1, 11.9,1,1, 9.181, 10563.895, 225.956, 52616.909 20/06/05,07:42:46,16,10,1, 11.9,1,1, 9.181, 10563.887, 225.957, 52616.952 20/06/05,07:42:46,17,10,1, 11.9,1,1, 9.181, 10563.866, 225.933, 52616.938 20/06/05,07:42:46,18,10,1, 11.9,1,1, 9.181, 10563.869, 225.974, 52616.869 20/06/05,07:42:46,19,10,1, 11.9,1,1, 9.181, 10563.871, 225.923, 52616.938 20/06/05,07:42:47,00,10,1, 11.9,1,1, 9.182, 10563.810, 225.927, 52616.958 20/06/05,07:42:47,01,10,1, 11.9,1,1, 9.182, 10563.854, 225.962, 52616.914 20/06/05,07:42:47,02,10,1, 11.9,1,1, 9.182, 10563.868, 225.947, 52616.927 20/06/05,07:42:47,03,10,1, 11.9,1,1, 9.182, 10563.832, 225.961, 52616.930 20/06/05,07:42:47,04,10,1, 11.9,1,1, 9.182, 10563.864, 225.918, 52616.910 20/06/05,07:42:47,05,10,1, 11.9,1,1, 9.182, 10563.845, 225.980, 52616.904 20/06/05,07:42:47,06,10,1, 11.9,1,1, 9.182, 10563.845, 225.942, 52616.913 20/06/05,07:42:47,07,10,1, 11.9,1,1, 9.182, 10563.845, 225.958, 52616.936 20/06/05,07:42:47,08,10,1, 11.9,1,1, 9.182, 10563.862, 225.947, 52616.902 20/06/05,07:42:47,09,10,1, 11.9,1,1, 9.182, 10563.874, 225.951, 52616.912 20/06/05,07:42:47,10,10,1, 11.9,1,1, 9.182, 10563.849, 225.940, 52616.915 20/06/05,07:42:47,11,10,1, 11.9,1,1, 9.182, 10563.860, 225.908, 52616.721 20/06/05,07:42:47,12,10,1, 11.9,1,1, 9.182, 10563.828, 225.970, 52616.918 20/06/05,07:42:47,13,10,1, 11.9,1,1, 9.182, 10563.832, 225.936, 52616.899 20/06/05,07:42:47,14,10,1, 11.9,1,1, 9.182, 10563.836, 225.954, 52616.912 20/06/05,07:42:47,15,10,1, 11.9,1,1, 9.182, 10563.834, 225.944, 52616.893 20/06/05,07:42:47,16,10,1, 11.9,1,1, 9.182, 10563.813, 225.923, 52616.649 20/06/05,07:42:47,17,10,1, 11.9,1,1, 9.182, 10563.804, 225.960, 52617.023 20/06/05,07:42:47,18,10,1, 11.9,1,1, 9.182, 10563.802, 225.967, 52616.977 20/06/05,07:42:47,19,10,1, 11.9,1,1, 9.182, 10563.812, 225.927, 52616.958 20/06/05,07:42:48,00,10,1, 11.9,1,1, 9.182, 10563.802, 225.973, 52616.938 20/06/05,07:42:48,01,10,1, 11.9,1,1, 9.182, 10563.820, 225.987, 52616.957 20/06/05,07:42:48,02,10,1, 11.9,1,1, 9.182, 10563.804, 225.938, 52616.928 20/06/05,07:42:48,03,10,1, 11.9,1,1, 9.182, 10563.802, 225.960, 52616.927 20/06/05,07:42:48,04,10,1, 11.9,1,1, 9.182, 10563.806, 225.931, 52616.878 20/06/05,07:42:48,05,10,1, 11.9,1,1, 9.182, 10563.833, 225.957, 52616.952 20/06/05,07:42:48,06,10,1, 11.9,1,1, 9.182, 10563.815, 225.976, 52616.893 20/06/05,07:42:48,07,10,1, 11.9,1,1, 9.182, 10563.823, 225.945, 52616.932 20/06/05,07:42:48,08,10,1, 11.9,1,1, 9.182, 10563.812, 225.959, 52616.946 20/06/05,07:42:48,09,10,1, 11.9,1,1, 9.182, 10563.804, 225.943, 52616.902 20/06/05,07:42:48,10,10,1, 11.9,1,1, 9.182, 10563.805, 225.977, 52616.942 20/06/05,07:42:48,11,10,1, 11.9,1,1, 9.182, 10563.805, 225.961, 52616.934 20/06/05,07:42:48,12,10,1, 11.9,1,1, 9.182, 10563.803, 225.946, 52616.867 20/06/05,07:42:48,13,10,1, 11.9,1,1, 9.182, 10563.775, 225.952, 52616.879 20/06/05,07:42:48,14,10,1, 11.9,1,1, 9.182, 10563.798, 225.979, 52616.945 20/06/05,07:42:48,15,10,1, 11.9,1,1, 9.182, 10563.788, 225.978, 52616.960 20/06/05,07:42:48,16,10,1, 11.9,1,1, 9.182, 10563.810, 225.982, 52616.915 20/06/05,07:42:48,17,10,1, 11.9,1,1, 9.182, 10563.810, 225.965, 52616.915 20/06/05,07:42:48,18,10,1, 11.9,1,1, 9.182, 10563.789, 225.968, 52616.915 20/06/05,07:42:48,19,10,1, 11.9,1,1, 9.182, 10563.809, 225.973, 52616.938 20/06/05,07:42:49,00,11,1, 11.9,1,1, 9.182, 10563.743, 225.963, 52616.965 20/06/05,07:42:49,01,11,1, 11.9,1,1, 9.182, 10563.776, 225.935, 52616.902 20/06/05,07:42:49,02,11,1, 11.9,1,1, 9.182, 10563.783, 225.940, 52616.945 20/06/05,07:42:49,03,11,1, 11.9,1,1, 9.182, 10563.784, 225.974, 52616.904 20/06/05,07:42:49,04,11,1, 11.9,1,1, 9.182, 10563.758, 225.958, 52616.920 20/06/05,07:42:49,05,11,1, 11.9,1,1, 9.182, 10563.774, 225.973, 52616.953 20/06/05,07:42:49,06,11,1, 11.9,1,1, 9.182, 10563.779, 225.965, 52616.927 20/06/05,07:42:49,07,11,1, 11.9,1,1, 9.182, 10563.807, 225.952, 52616.935 20/06/05,07:42:49,08,11,1, 11.9,1,1, 9.182, 10563.789, 225.958, 52616.934 20/06/05,07:42:49,09,11,1, 11.9,1,1, 9.182, 10563.768, 225.978, 52616.922 20/06/05,07:42:49,10,11,1, 11.9,1,1, 9.182, 10563.776, 225.913, 52616.904 20/06/05,07:42:49,11,11,1, 11.9,1,1, 9.182, 10563.778, 225.930, 52616.904 20/06/05,07:42:49,12,11,1, 11.9,1,1, 9.182, 10563.757, 225.971, 52616.940 20/06/05,07:42:49,13,11,1, 11.9,1,1, 9.182, 10563.754, 225.950, 52616.948 20/06/05,07:42:49,14,11,1, 11.9,1,1, 9.182, 10563.761, 225.983, 52616.934 20/06/05,07:42:49,15,11,1, 11.9,1,1, 9.182, 10563.759, 225.949, 52616.939 20/06/05,07:42:49,16,11,1, 11.9,1,1, 9.182, 10563.771, 225.948, 52616.933 20/06/05,07:42:49,17,11,1, 11.9,1,1, 9.182, 10563.762, 225.957, 52616.938 20/06/05,07:42:49,18,11,1, 11.9,1,1, 9.182, 10563.746, 225.942, 52616.933 20/06/05,07:42:49,19,11,1, 11.9,1,1, 9.182, 10563.746, 225.963, 52616.965 20/06/05,07:42:50,00,10,1, 11.8,1,1, 9.184, 10563.718, 225.975, 52617.011 20/06/05,07:42:50,01,10,1, 11.8,1,1, 9.184, 10563.766, 225.945, 52616.928 20/06/05,07:42:50,02,10,1, 11.8,1,1, 9.184, 10563.744, 225.946, 52616.923 20/06/05,07:42:50,03,10,1, 11.8,1,1, 9.184, 10563.747, 225.991, 52616.969 20/06/05,07:42:50,04,10,1, 11.8,1,1, 9.184, 10563.757, 225.981, 52616.931 20/06/05,07:42:50,05,10,1, 11.8,1,1, 9.184, 10563.731, 225.935, 52616.928 20/06/05,07:42:50,06,10,1, 11.8,1,1, 9.184, 10563.738, 225.983, 52617.045 20/06/05,07:42:50,07,10,1, 11.8,1,1, 9.184, 10563.753, 226.015, 52617.025 20/06/05,07:42:50,08,10,1, 11.8,1,1, 9.184, 10563.768, 225.962, 52616.971 20/06/05,07:42:50,09,10,1, 11.8,1,1, 9.184, 10563.738, 225.952, 52616.990 20/06/05,07:42:50,10,10,1, 11.8,1,1, 9.184, 10563.741, 225.951, 52616.994 20/06/05,07:42:50,11,10,1, 11.8,1,1, 9.184, 10563.729, 225.983, 52617.003 20/06/05,07:42:50,12,10,1, 11.8,1,1, 9.184, 10563.743, 225.993, 52617.026 20/06/05,07:42:50,13,10,1, 11.8,1,1, 9.184, 10563.781, 225.952, 52617.063 20/06/05,07:42:50,14,10,1, 11.8,1,1, 9.184, 10563.679, 225.969, 52617.051 20/06/05,07:42:50,15,10,1, 11.8,1,1, 9.184, 10563.774, 225.994, 52617.035 20/06/05,07:42:50,16,10,1, 11.8,1,1, 9.184, 10563.753, 225.964, 52616.987 20/06/05,07:42:50,17,10,1, 11.8,1,1, 9.184, 10563.741, 225.984, 52617.020 20/06/05,07:42:50,18,10,1, 11.8,1,1, 9.184, 10563.714, 225.963, 52617.001 20/06/05,07:42:50,19,10,1, 11.8,1,1, 9.184, 10563.721, 225.975, 52617.011 20/06/05,07:42:51,00,11,1, 11.9,1,1, 9.185, 10563.718, 226.019, 52617.007 20/06/05,07:42:51,01,11,1, 11.9,1,1, 9.185, 10563.706, 225.997, 52617.017 20/06/05,07:42:51,02,11,1, 11.9,1,1, 9.185, 10563.719, 225.982, 52616.995 20/06/05,07:42:51,03,11,1, 11.9,1,1, 9.185, 10563.717, 225.967, 52616.976 20/06/05,07:42:51,04,11,1, 11.9,1,1, 9.185, 10563.704, 225.983, 52617.011 20/06/05,07:42:51,05,11,1, 11.9,1,1, 9.185, 10563.734, 226.004, 52617.026 20/06/05,07:42:51,06,11,1, 11.9,1,1, 9.185, 10563.707, 225.975, 52616.978 20/06/05,07:42:51,07,11,1, 11.9,1,1, 9.185, 10563.722, 226.005, 52617.008 20/06/05,07:42:51,08,11,1, 11.9,1,1, 9.185, 10563.688, 225.987, 52616.988 20/06/05,07:42:51,09,11,1, 11.9,1,1, 9.185, 10563.723, 225.981, 52616.980 20/06/05,07:42:51,10,11,1, 11.9,1,1, 9.185, 10563.716, 225.993, 52617.001 20/06/05,07:42:51,11,11,1, 11.9,1,1, 9.185, 10563.723, 225.987, 52616.957 20/06/05,07:42:51,12,11,1, 11.9,1,1, 9.185, 10563.690, 225.977, 52616.983 20/06/05,07:42:51,13,11,1, 11.9,1,1, 9.185, 10563.713, 226.019, 52616.987 20/06/05,07:42:51,14,11,1, 11.9,1,1, 9.185, 10563.714, 226.017, 52616.984 20/06/05,07:42:51,15,11,1, 11.9,1,1, 9.185, 10563.712, 226.002, 52616.993 20/06/05,07:42:51,16,11,1, 11.9,1,1, 9.185, 10563.695, 226.016, 52617.000 20/06/05,07:42:51,17,11,1, 11.9,1,1, 9.185, 10563.724, 225.978, 52616.987 20/06/05,07:42:51,18,11,1, 11.9,1,1, 9.185, 10563.700, 225.999, 52617.002 20/06/05,07:42:51,19,11,1, 11.9,1,1, 9.185, 10563.723, 226.019, 52617.007 20/06/05,07:42:52,00,10,1, 11.9,1,1, 9.180, 10563.685, 225.997, 52616.969 20/06/05,07:42:52,01,10,1, 11.9,1,1, 9.180, 10563.707, 226.002, 52616.978 20/06/05,07:42:52,02,10,1, 11.9,1,1, 9.180, 10563.701, 226.016, 52617.020 20/06/05,07:42:52,03,10,1, 11.9,1,1, 9.180, 10563.709, 226.013, 52617.031 20/06/05,07:42:52,04,10,1, 11.9,1,1, 9.180, 10563.678, 226.010, 52616.983 20/06/05,07:42:52,05,10,1, 11.9,1,1, 9.180, 10563.675, 226.017, 52617.020 20/06/05,07:42:52,06,10,1, 11.9,1,1, 9.180, 10563.686, 225.993, 52616.949 20/06/05,07:42:52,07,10,1, 11.9,1,1, 9.180, 10563.702, 226.017, 52616.985 20/06/05,07:42:52,08,10,1, 11.9,1,1, 9.180, 10563.708, 226.019, 52617.006 20/06/05,07:42:52,09,10,1, 11.9,1,1, 9.180, 10563.707, 226.010, 52616.995 20/06/05,07:42:52,10,10,1, 11.9,1,1, 9.180, 10563.697, 226.001, 52616.972 20/06/05,07:42:52,11,10,1, 11.9,1,1, 9.180, 10563.713, 226.031, 52617.008 20/06/05,07:42:52,12,10,1, 11.9,1,1, 9.180, 10563.716, 226.049, 52617.009 20/06/05,07:42:52,13,10,1, 11.9,1,1, 9.180, 10563.691, 225.997, 52616.990 20/06/05,07:42:52,14,10,1, 11.9,1,1, 9.180, 10563.701, 226.040, 52617.024 20/06/05,07:42:52,15,10,1, 11.9,1,1, 9.180, 10563.704, 226.016, 52616.983 20/06/05,07:42:52,16,10,1, 11.9,1,1, 9.180, 10563.717, 226.022, 52617.030 20/06/05,07:42:52,17,10,1, 11.9,1,1, 9.180, 10563.680, 226.046, 52616.998 20/06/05,07:42:52,18,10,1, 11.9,1,1, 9.180, 10563.682, 226.046, 52617.018 20/06/05,07:42:52,19,10,1, 11.9,1,1, 9.180, 10563.687, 225.997, 52616.969 20/06/05,07:42:53,00,11,1, 11.9,1,1, 9.182, 10563.668, 226.016, 52616.999 20/06/05,07:42:53,01,11,1, 11.9,1,1, 9.182, 10563.730, 226.047, 52617.048 20/06/05,07:42:53,02,11,1, 11.9,1,1, 9.182, 10563.685, 226.029, 52616.969 20/06/05,07:42:53,03,11,1, 11.9,1,1, 9.182, 10563.681, 226.041, 52617.003 20/06/05,07:42:53,04,11,1, 11.9,1,1, 9.182, 10563.680, 226.014, 52616.997 20/06/05,07:42:53,05,11,1, 11.9,1,1, 9.182, 10563.691, 225.994, 52617.024 20/06/05,07:42:53,06,11,1, 11.9,1,1, 9.182, 10563.702, 226.039, 52616.983 20/06/05,07:42:53,07,11,1, 11.9,1,1, 9.182, 10563.674, 226.053, 52616.992 20/06/05,07:42:53,08,11,1, 11.9,1,1, 9.182, 10563.704, 226.052, 52617.045 20/06/05,07:42:53,09,11,1, 11.9,1,1, 9.182, 10563.691, 226.004, 52617.049 20/06/05,07:42:53,10,11,1, 11.9,1,1, 9.182, 10563.690, 226.015, 52617.014 20/06/05,07:42:53,11,11,1, 11.9,1,1, 9.182, 10563.704, 226.041, 52616.994 20/06/05,07:42:53,12,11,1, 11.9,1,1, 9.182, 10563.671, 226.011, 52617.010 20/06/05,07:42:53,13,11,1, 11.9,1,1, 9.182, 10563.699, 226.008, 52616.993 20/06/05,07:42:53,14,11,1, 11.9,1,1, 9.182, 10563.690, 226.012, 52617.038 20/06/05,07:42:53,15,11,1, 11.9,1,1, 9.182, 10563.662, 226.018, 52617.029 20/06/05,07:42:53,16,11,1, 11.9,1,1, 9.182, 10563.708, 226.055, 52617.043 20/06/05,07:42:53,17,11,1, 11.9,1,1, 9.182, 10563.685, 226.017, 52616.997 20/06/05,07:42:53,18,11,1, 11.9,1,1, 9.182, 10563.680, 226.005, 52617.011 20/06/05,07:42:53,19,11,1, 11.9,1,1, 9.182, 10563.672, 226.016, 52616.999 20/06/05,07:42:54,00,11,1, 11.9,1,1, 9.185, 10563.685, 226.061, 52617.022 20/06/05,07:42:54,01,11,1, 11.9,1,1, 9.185, 10563.682, 226.032, 52617.028 20/06/05,07:42:54,02,11,1, 11.9,1,1, 9.185, 10563.701, 226.044, 52617.015 20/06/05,07:42:54,03,11,1, 11.9,1,1, 9.185, 10563.685, 226.038, 52616.996 20/06/05,07:42:54,04,11,1, 11.9,1,1, 9.185, 10563.696, 226.020, 52617.016 20/06/05,07:42:54,05,11,1, 11.9,1,1, 9.185, 10563.681, 226.017, 52617.032 20/06/05,07:42:54,06,11,1, 11.9,1,1, 9.185, 10563.690, 226.024, 52617.018 20/06/05,07:42:54,07,11,1, 11.9,1,1, 9.185, 10563.707, 226.031, 52617.031 20/06/05,07:42:54,08,11,1, 11.9,1,1, 9.185, 10563.700, 226.020, 52617.029 20/06/05,07:42:54,09,11,1, 11.9,1,1, 9.185, 10563.697, 226.010, 52617.015 20/06/05,07:42:54,10,11,1, 11.9,1,1, 9.185, 10563.692, 226.035, 52617.013 20/06/05,07:42:54,11,11,1, 11.9,1,1, 9.185, 10563.686, 226.006, 52616.998 20/06/05,07:42:54,12,11,1, 11.9,1,1, 9.185, 10563.671, 226.025, 52617.024 20/06/05,07:42:54,13,11,1, 11.9,1,1, 9.185, 10563.659, 226.040, 52617.034 20/06/05,07:42:54,14,11,1, 11.9,1,1, 9.185, 10563.688, 226.024, 52617.024 20/06/05,07:42:54,15,11,1, 11.9,1,1, 9.185, 10563.670, 226.031, 52617.167 20/06/05,07:42:54,16,11,1, 11.9,1,1, 9.185, 10563.708, 226.050, 52616.995 20/06/05,07:42:54,17,11,1, 11.9,1,1, 9.185, 10563.685, 226.030, 52617.019 20/06/05,07:42:54,18,11,1, 11.9,1,1, 9.185, 10563.676, 226.020, 52616.996 20/06/05,07:42:54,19,11,1, 11.9,1,1, 9.185, 10563.688, 226.061, 52617.022 20/06/05,07:42:55,00,11,1, 11.8,1,1, 9.186, 10563.668, 226.049, 52616.970 20/06/05,07:42:55,01,11,1, 11.8,1,1, 9.186, 10563.665, 226.004, 52617.037 20/06/05,07:42:55,02,11,1, 11.8,1,1, 9.186, 10563.696, 226.034, 52617.026 20/06/05,07:42:55,03,11,1, 11.8,1,1, 9.186, 10563.684, 226.060, 52617.025 20/06/05,07:42:55,04,11,1, 11.8,1,1, 9.186, 10563.692, 226.057, 52617.019 20/06/05,07:42:55,05,11,1, 11.8,1,1, 9.186, 10563.666, 226.043, 52617.001 20/06/05,07:42:55,06,11,1, 11.8,1,1, 9.186, 10563.675, 226.045, 52616.901 20/06/05,07:42:55,07,11,1, 11.8,1,1, 9.186, 10563.686, 226.012, 52616.952 20/06/05,07:42:55,08,11,1, 11.8,1,1, 9.186, 10563.673, 226.028, 52616.945 20/06/05,07:42:55,09,11,1, 11.8,1,1, 9.186, 10563.667, 226.053, 52616.965 20/06/05,07:42:55,10,11,1, 11.8,1,1, 9.186, 10563.671, 226.044, 52616.900 20/06/05,07:42:55,11,11,1, 11.8,1,1, 9.186, 10563.690, 226.015, 52616.926 20/06/05,07:42:55,12,11,1, 11.8,1,1, 9.186, 10563.643, 226.028, 52616.962 20/06/05,07:42:55,13,11,1, 11.8,1,1, 9.186, 10563.674, 226.030, 52616.939 20/06/05,07:42:55,14,11,1, 11.8,1,1, 9.186, 10563.691, 226.028, 52616.925 20/06/05,07:42:55,15,11,1, 11.8,1,1, 9.186, 10563.677, 226.033, 52616.932 20/06/05,07:42:55,16,11,1, 11.8,1,1, 9.186, 10563.671, 226.054, 52616.937 20/06/05,07:42:55,17,11,1, 11.8,1,1, 9.186, 10563.682, 226.017, 52616.963 20/06/05,07:42:55,18,11,1, 11.8,1,1, 9.186, 10563.699, 226.024, 52616.990 20/06/05,07:42:55,19,11,1, 11.8,1,1, 9.186, 10563.672, 226.049, 52616.970 20/06/05,07:42:56,00,11,1, 11.9,1,1, 9.183, 10563.693, 226.045, 52616.968 20/06/05,07:42:56,01,11,1, 11.9,1,1, 9.183, 10563.679, 226.015, 52617.010 20/06/05,07:42:56,02,11,1, 11.9,1,1, 9.183, 10563.708, 226.045, 52616.954 20/06/05,07:42:56,03,11,1, 11.9,1,1, 9.183, 10563.705, 226.055, 52616.970 20/06/05,07:42:56,04,11,1, 11.9,1,1, 9.183, 10563.663, 226.028, 52616.930 20/06/05,07:42:56,05,11,1, 11.9,1,1, 9.183, 10563.701, 226.046, 52616.980 20/06/05,07:42:56,06,11,1, 11.9,1,1, 9.183, 10563.684, 226.037, 52616.988 20/06/05,07:42:56,07,11,1, 11.9,1,1, 9.183, 10563.659, 226.037, 52616.917 20/06/05,07:42:56,08,11,1, 11.9,1,1, 9.183, 10563.696, 226.046, 52616.952 20/06/05,07:42:56,09,11,1, 11.9,1,1, 9.183, 10563.688, 226.027, 52616.920 20/06/05,07:42:56,10,11,1, 11.9,1,1, 9.183, 10563.683, 226.057, 52616.919 20/06/05,07:42:56,11,11,1, 11.9,1,1, 9.183, 10563.691, 226.019, 52616.919 20/06/05,07:42:56,12,11,1, 11.9,1,1, 9.183, 10563.683, 226.035, 52616.958 20/06/05,07:42:56,13,11,1, 11.9,1,1, 9.183, 10563.700, 226.032, 52616.947 20/06/05,07:42:56,14,11,1, 11.9,1,1, 9.183, 10563.700, 226.029, 52616.945 20/06/05,07:42:56,15,11,1, 11.9,1,1, 9.183, 10563.727, 226.068, 52616.956 20/06/05,07:42:56,16,11,1, 11.9,1,1, 9.183, 10563.694, 226.056, 52616.926 20/06/05,07:42:56,17,11,1, 11.9,1,1, 9.183, 10563.676, 226.042, 52616.939 20/06/05,07:42:56,18,11,1, 11.9,1,1, 9.183, 10563.691, 226.023, 52616.947 20/06/05,07:42:56,19,11,1, 11.9,1,1, 9.183, 10563.696, 226.045, 52616.968 20/06/05,07:42:57,00,11,1, 11.9,1,1, 9.186, 10563.760, 226.035, 52616.871 20/06/05,07:42:57,01,11,1, 11.9,1,1, 9.186, 10563.695, 226.042, 52616.931 20/06/05,07:42:57,02,11,1, 11.9,1,1, 9.186, 10563.711, 226.067, 52616.972 20/06/05,07:42:57,03,11,1, 11.9,1,1, 9.186, 10563.694, 226.036, 52616.984 20/06/05,07:42:57,04,11,1, 11.9,1,1, 9.186, 10563.692, 226.059, 52616.984 20/06/05,07:42:57,05,11,1, 11.9,1,1, 9.186, 10563.695, 226.030, 52616.909 20/06/05,07:42:57,06,11,1, 11.9,1,1, 9.186, 10563.708, 226.040, 52616.945 20/06/05,07:42:57,07,11,1, 11.9,1,1, 9.186, 10563.697, 226.031, 52616.963 20/06/05,07:42:57,08,11,1, 11.9,1,1, 9.186, 10563.728, 226.050, 52616.988 20/06/05,07:42:57,09,11,1, 11.9,1,1, 9.186, 10563.715, 226.034, 52616.916 20/06/05,07:42:57,10,11,1, 11.9,1,1, 9.186, 10563.715, 226.025, 52616.939 20/06/05,07:42:57,11,11,1, 11.9,1,1, 9.186, 10563.718, 226.029, 52616.930 20/06/05,07:42:57,12,11,1, 11.9,1,1, 9.186, 10563.713, 226.033, 52616.890 20/06/05,07:42:57,13,11,1, 11.9,1,1, 9.186, 10563.693, 226.029, 52616.890 20/06/05,07:42:57,14,11,1, 11.9,1,1, 9.186, 10563.744, 226.064, 52616.945 20/06/05,07:42:57,15,11,1, 11.9,1,1, 9.186, 10563.695, 226.041, 52616.901 20/06/05,07:42:57,16,11,1, 11.9,1,1, 9.186, 10563.750, 226.071, 52616.825 20/06/05,07:42:57,17,11,1, 11.9,1,1, 9.186, 10563.737, 226.029, 52616.939 20/06/05,07:42:57,18,11,1, 11.9,1,1, 9.186, 10563.724, 226.064, 52616.906 20/06/05,07:42:57,19,11,1, 11.9,1,1, 9.186, 10563.761, 226.035, 52616.871 20/06/05,07:42:58,00,11,1, 11.8,1,1, 9.182, 10563.743, 226.045, 52616.938 20/06/05,07:42:58,01,11,1, 11.8,1,1, 9.182, 10563.771, 226.077, 52616.931 20/06/05,07:42:58,02,11,1, 11.8,1,1, 9.182, 10563.738, 226.041, 52616.899 20/06/05,07:42:58,03,11,1, 11.8,1,1, 9.182, 10563.753, 226.057, 52616.921 20/06/05,07:42:58,04,11,1, 11.8,1,1, 9.182, 10563.714, 226.085, 52616.965 20/06/05,07:42:58,05,11,1, 11.8,1,1, 9.182, 10563.759, 226.066, 52616.957 20/06/05,07:42:58,06,11,1, 11.8,1,1, 9.182, 10563.736, 226.074, 52616.966 20/06/05,07:42:58,07,11,1, 11.8,1,1, 9.182, 10563.742, 226.049, 52617.001 20/06/05,07:42:58,08,11,1, 11.8,1,1, 9.182, 10563.729, 226.038, 52616.964 20/06/05,07:42:58,09,11,1, 11.8,1,1, 9.182, 10563.750, 226.054, 52616.925 20/06/05,07:42:58,10,11,1, 11.8,1,1, 9.182, 10563.730, 226.006, 52616.897 20/06/05,07:42:58,11,11,1, 11.8,1,1, 9.182, 10563.751, 226.059, 52616.970 20/06/05,07:42:58,12,11,1, 11.8,1,1, 9.182, 10563.727, 226.039, 52616.967 20/06/05,07:42:58,13,11,1, 11.8,1,1, 9.182, 10563.754, 226.040, 52616.977 20/06/05,07:42:58,14,11,1, 11.8,1,1, 9.182, 10563.749, 226.025, 52616.913 20/06/05,07:42:58,15,11,1, 11.8,1,1, 9.182, 10563.748, 226.067, 52616.955 20/06/05,07:42:58,16,11,1, 11.8,1,1, 9.182, 10563.763, 226.027, 52616.940 20/06/05,07:42:58,17,11,1, 11.8,1,1, 9.182, 10563.739, 226.019, 52616.929 20/06/05,07:42:58,18,11,1, 11.8,1,1, 9.182, 10563.757, 226.079, 52616.954 20/06/05,07:42:58,19,11,1, 11.8,1,1, 9.182, 10563.745, 226.045, 52616.938 20/06/05,07:42:59,00,11,1, 11.9,1,1, 9.186, 10563.776, 226.071, 52616.936 20/06/05,07:42:59,01,11,1, 11.9,1,1, 9.186, 10563.774, 226.070, 52616.955 20/06/05,07:42:59,02,11,1, 11.9,1,1, 9.186, 10563.771, 226.072, 52616.958 20/06/05,07:42:59,03,11,1, 11.9,1,1, 9.186, 10563.746, 226.039, 52616.935 20/06/05,07:42:59,04,11,1, 11.9,1,1, 9.186, 10563.776, 226.054, 52616.927 20/06/05,07:42:59,05,11,1, 11.9,1,1, 9.186, 10563.789, 226.074, 52616.878 20/06/05,07:42:59,06,11,1, 11.9,1,1, 9.186, 10563.769, 226.032, 52616.899 20/06/05,07:42:59,07,11,1, 11.9,1,1, 9.186, 10563.780, 226.070, 52616.947 20/06/05,07:42:59,08,11,1, 11.9,1,1, 9.186, 10563.769, 226.058, 52616.913 20/06/05,07:42:59,09,11,1, 11.9,1,1, 9.186, 10563.779, 226.052, 52616.928 20/06/05,07:42:59,10,11,1, 11.9,1,1, 9.186, 10563.797, 226.080, 52616.980 20/06/05,07:42:59,11,11,1, 11.9,1,1, 9.186, 10563.799, 226.055, 52616.937 20/06/05,07:42:59,12,11,1, 11.9,1,1, 9.186, 10563.756, 226.039, 52616.902 20/06/05,07:42:59,13,11,1, 11.9,1,1, 9.186, 10563.792, 226.063, 52616.926 20/06/05,07:42:59,14,11,1, 11.9,1,1, 9.186, 10563.835, 226.057, 52616.963 20/06/05,07:42:59,15,11,1, 11.9,1,1, 9.186, 10563.778, 226.042, 52616.915 20/06/05,07:42:59,16,11,1, 11.9,1,1, 9.186, 10563.785, 226.043, 52616.929 20/06/05,07:42:59,17,11,1, 11.9,1,1, 9.186, 10563.774, 226.069, 52616.934 20/06/05,07:42:59,18,11,1, 11.9,1,1, 9.186, 10563.820, 226.061, 52616.970 20/06/05,07:42:59,19,11,1, 11.9,1,1, 9.186, 10563.783, 226.071, 52616.936 20/06/05,07:43:00,00,11,1, 11.9,1,1, 9.187, 10563.860, 226.065, 52616.950 20/06/05,07:43:00,01,11,1, 11.9,1,1, 9.187, 10563.826, 226.062, 52616.918 20/06/05,07:43:00,02,11,1, 11.9,1,1, 9.187, 10563.823, 226.083, 52616.916 20/06/05,07:43:00,03,11,1, 11.9,1,1, 9.187, 10563.807, 226.056, 52616.939 20/06/05,07:43:00,04,11,1, 11.9,1,1, 9.187, 10563.811, 226.072, 52616.919 20/06/05,07:43:00,05,11,1, 11.9,1,1, 9.187, 10563.813, 226.053, 52616.960 20/06/05,07:43:00,06,11,1, 11.9,1,1, 9.187, 10563.837, 226.081, 52616.933 20/06/05,07:43:00,07,11,1, 11.9,1,1, 9.187, 10563.825, 226.060, 52616.969 20/06/05,07:43:00,08,11,1, 11.9,1,1, 9.187, 10563.831, 226.038, 52616.901 20/06/05,07:43:00,09,11,1, 11.9,1,1, 9.187, 10563.838, 226.093, 52616.994 20/06/05,07:43:00,10,11,1, 11.9,1,1, 9.187, 10563.849, 226.075, 52616.968 20/06/05,07:43:00,11,11,1, 11.9,1,1, 9.187, 10563.847, 226.084, 52616.953 20/06/05,07:43:00,12,11,1, 11.9,1,1, 9.187, 10563.850, 226.071, 52616.942 20/06/05,07:43:00,13,11,1, 11.9,1,1, 9.187, 10563.852, 226.064, 52616.966 20/06/05,07:43:00,14,11,1, 11.9,1,1, 9.187, 10563.850, 226.099, 52617.101 20/06/05,07:43:00,15,11,1, 11.9,1,1, 9.187, 10563.886, 226.033, 52616.997 20/06/05,07:43:00,16,11,1, 11.9,1,1, 9.187, 10563.875, 226.097, 52616.978 20/06/05,07:43:00,17,11,1, 11.9,1,1, 9.187, 10563.895, 226.065, 52616.996 20/06/05,07:43:00,18,11,1, 11.9,1,1, 9.187, 10563.864, 226.089, 52616.937 20/06/05,07:43:00,19,11,1, 11.9,1,1, 9.187, 10563.862, 226.065, 52616.950 20/06/05,07:43:01,00,11,1, 11.8,1,1, 9.187, 10563.910, 226.054, 52616.949 20/06/05,07:43:01,01,11,1, 11.8,1,1, 9.187, 10563.887, 226.094, 52616.969 20/06/05,07:43:01,02,11,1, 11.8,1,1, 9.187, 10563.881, 226.049, 52616.918 20/06/05,07:43:01,03,11,1, 11.8,1,1, 9.187, 10563.858, 226.042, 52616.933 20/06/05,07:43:01,04,11,1, 11.8,1,1, 9.187, 10563.889, 226.058, 52616.916 20/06/05,07:43:01,05,11,1, 11.8,1,1, 9.187, 10563.871, 226.044, 52616.900 20/06/05,07:43:01,06,11,1, 11.8,1,1, 9.187, 10563.884, 226.096, 52616.991 20/06/05,07:43:01,07,11,1, 11.8,1,1, 9.187, 10563.886, 226.057, 52616.968 20/06/05,07:43:01,08,11,1, 11.8,1,1, 9.187, 10563.896, 226.080, 52616.953 20/06/05,07:43:01,09,11,1, 11.8,1,1, 9.187, 10563.918, 226.043, 52616.934 20/06/05,07:43:01,10,11,1, 11.8,1,1, 9.187, 10563.919, 226.096, 52616.964 20/06/05,07:43:01,11,11,1, 11.8,1,1, 9.187, 10563.899, 226.066, 52616.940 20/06/05,07:43:01,12,11,1, 11.8,1,1, 9.187, 10563.901, 226.047, 52616.933 20/06/05,07:43:01,13,11,1, 11.8,1,1, 9.187, 10563.941, 226.087, 52616.969 20/06/05,07:43:01,14,11,1, 11.8,1,1, 9.187, 10563.932, 226.036, 52616.976 20/06/05,07:43:01,15,11,1, 11.8,1,1, 9.187, 10563.934, 226.076, 52616.958 20/06/05,07:43:01,16,11,1, 11.8,1,1, 9.187, 10563.938, 226.059, 52616.980 20/06/05,07:43:01,17,11,1, 11.8,1,1, 9.187, 10563.951, 226.063, 52616.954 20/06/05,07:43:01,18,11,1, 11.8,1,1, 9.187, 10563.918, 226.066, 52616.958 20/06/05,07:43:01,19,11,1, 11.8,1,1, 9.187, 10563.916, 226.054, 52616.949 20/06/05,07:43:02,00,10,1, 11.8,1,1, 9.185, 10563.993, 226.048, 52616.927 20/06/05,07:43:02,01,10,1, 11.8,1,1, 9.185, 10563.941, 226.053, 52616.921 20/06/05,07:43:02,02,10,1, 11.8,1,1, 9.185, 10563.943, 226.083, 52616.931 20/06/05,07:43:02,03,10,1, 11.8,1,1, 9.185, 10563.951, 226.061, 52616.926 20/06/05,07:43:02,04,10,1, 11.8,1,1, 9.185, 10563.951, 226.053, 52616.914 20/06/05,07:43:02,05,10,1, 11.8,1,1, 9.185, 10563.955, 226.059, 52616.938 20/06/05,07:43:02,06,10,1, 11.8,1,1, 9.185, 10563.934, 226.045, 52616.956 20/06/05,07:43:02,07,10,1, 11.8,1,1, 9.185, 10563.965, 226.072, 52616.942 20/06/05,07:43:02,08,10,1, 11.8,1,1, 9.185, 10563.964, 226.039, 52616.924 20/06/05,07:43:02,09,10,1, 11.8,1,1, 9.185, 10563.980, 226.058, 52616.989 20/06/05,07:43:02,10,10,1, 11.8,1,1, 9.185, 10563.961, 226.055, 52616.939 20/06/05,07:43:02,11,10,1, 11.8,1,1, 9.185, 10563.977, 226.049, 52616.924 20/06/05,07:43:02,12,10,1, 11.8,1,1, 9.185, 10563.961, 226.069, 52616.924 20/06/05,07:43:02,13,10,1, 11.8,1,1, 9.185, 10563.968, 226.061, 52616.924 20/06/05,07:43:02,14,10,1, 11.8,1,1, 9.185, 10563.990, 226.047, 52616.890 20/06/05,07:43:02,15,10,1, 11.8,1,1, 9.185, 10564.004, 226.053, 52616.926 20/06/05,07:43:02,16,10,1, 11.8,1,1, 9.185, 10563.987, 226.045, 52616.891 20/06/05,07:43:02,17,10,1, 11.8,1,1, 9.185, 10564.013, 226.060, 52616.958 20/06/05,07:43:02,18,10,1, 11.8,1,1, 9.185, 10564.006, 226.059, 52616.918 20/06/05,07:43:02,19,10,1, 11.8,1,1, 9.185, 10563.994, 226.048, 52616.927 20/06/05,07:43:03,00,11,1, 11.8,1,1, 9.186, 10564.052, 226.038, 52616.939 20/06/05,07:43:03,01,11,1, 11.8,1,1, 9.186, 10564.001, 226.047, 52616.899 20/06/05,07:43:03,02,11,1, 11.8,1,1, 9.186, 10563.991, 226.040, 52616.933 20/06/05,07:43:03,03,11,1, 11.8,1,1, 9.186, 10563.995, 226.037, 52616.903 20/06/05,07:43:03,04,11,1, 11.8,1,1, 9.186, 10564.024, 226.066, 52616.945 20/06/05,07:43:03,05,11,1, 11.8,1,1, 9.186, 10564.002, 226.006, 52616.835 20/06/05,07:43:03,06,11,1, 11.8,1,1, 9.186, 10564.021, 226.068, 52616.911 20/06/05,07:43:03,07,11,1, 11.8,1,1, 9.186, 10564.020, 226.009, 52616.909 20/06/05,07:43:03,08,11,1, 11.8,1,1, 9.186, 10564.001, 226.030, 52616.915 20/06/05,07:43:03,09,11,1, 11.8,1,1, 9.186, 10564.016, 226.039, 52616.925 20/06/05,07:43:03,10,11,1, 11.8,1,1, 9.186, 10564.031, 226.038, 52616.924 20/06/05,07:43:03,11,11,1, 11.8,1,1, 9.186, 10564.045, 226.042, 52616.947 20/06/05,07:43:03,12,11,1, 11.8,1,1, 9.186, 10564.073, 226.056, 52616.937 20/06/05,07:43:03,13,11,1, 11.8,1,1, 9.186, 10564.063, 226.050, 52616.967 20/06/05,07:43:03,14,11,1, 11.8,1,1, 9.186, 10564.036, 226.058, 52616.950 20/06/05,07:43:03,15,11,1, 11.8,1,1, 9.186, 10564.038, 226.041, 52616.920 20/06/05,07:43:03,16,11,1, 11.8,1,1, 9.186, 10564.070, 226.073, 52616.958 20/06/05,07:43:03,17,11,1, 11.8,1,1, 9.186, 10564.091, 226.057, 52616.921 20/06/05,07:43:03,18,11,1, 11.8,1,1, 9.186, 10564.071, 226.058, 52616.942 20/06/05,07:43:03,19,11,1, 11.8,1,1, 9.186, 10564.055, 226.038, 52616.939 20/06/05,07:43:04,00,11,1, 11.9,1,1, 9.182, 10564.127, 226.047, 52616.924 20/06/05,07:43:04,01,11,1, 11.9,1,1, 9.182, 10564.074, 226.039, 52616.931 20/06/05,07:43:04,02,11,1, 11.9,1,1, 9.182, 10564.101, 226.056, 52616.966 20/06/05,07:43:04,03,11,1, 11.9,1,1, 9.182, 10564.070, 226.044, 52616.936 20/06/05,07:43:04,04,11,1, 11.9,1,1, 9.182, 10564.078, 226.042, 52616.912 20/06/05,07:43:04,05,11,1, 11.9,1,1, 9.182, 10564.108, 226.041, 52616.918 20/06/05,07:43:04,06,11,1, 11.9,1,1, 9.182, 10564.100, 226.086, 52616.940 20/06/05,07:43:04,07,11,1, 11.9,1,1, 9.182, 10564.114, 226.033, 52616.889 20/06/05,07:43:04,08,11,1, 11.9,1,1, 9.182, 10564.139, 226.057, 52616.938 20/06/05,07:43:04,09,11,1, 11.9,1,1, 9.182, 10564.134, 226.053, 52616.941 20/06/05,07:43:04,10,11,1, 11.9,1,1, 9.182, 10564.107, 226.018, 52616.912 20/06/05,07:43:04,11,11,1, 11.9,1,1, 9.182, 10564.121, 226.037, 52616.898 20/06/05,07:43:04,12,11,1, 11.9,1,1, 9.182, 10564.099, 226.048, 52616.920 20/06/05,07:43:04,13,11,1, 11.9,1,1, 9.182, 10564.101, 226.042, 52616.947 20/06/05,07:43:04,14,11,1, 11.9,1,1, 9.182, 10564.106, 226.023, 52616.880 20/06/05,07:43:04,15,11,1, 11.9,1,1, 9.182, 10564.127, 226.044, 52616.936 20/06/05,07:43:04,16,11,1, 11.9,1,1, 9.182, 10564.143, 226.060, 52616.921 20/06/05,07:43:04,17,11,1, 11.9,1,1, 9.182, 10564.120, 226.050, 52616.949 20/06/05,07:43:04,18,11,1, 11.9,1,1, 9.182, 10564.144, 226.046, 52616.902 20/06/05,07:43:04,19,11,1, 11.9,1,1, 9.182, 10564.133, 226.047, 52616.924 20/06/05,07:43:05,00,11,1, 11.9,1,1, 9.186, 10564.185, 226.015, 52616.914 20/06/05,07:43:05,01,11,1, 11.9,1,1, 9.186, 10564.158, 226.031, 52616.940 20/06/05,07:43:05,02,11,1, 11.9,1,1, 9.186, 10564.135, 226.024, 52616.931 20/06/05,07:43:05,03,11,1, 11.9,1,1, 9.186, 10564.161, 226.024, 52616.933 20/06/05,07:43:05,04,11,1, 11.9,1,1, 9.186, 10564.147, 226.017, 52616.940 20/06/05,07:43:05,05,11,1, 11.9,1,1, 9.186, 10564.166, 226.024, 52616.896 20/06/05,07:43:05,06,11,1, 11.9,1,1, 9.186, 10564.162, 226.034, 52616.875 20/06/05,07:43:05,07,11,1, 11.9,1,1, 9.186, 10564.190, 226.022, 52616.903 20/06/05,07:43:05,08,11,1, 11.9,1,1, 9.186, 10564.179, 226.016, 52616.932 20/06/05,07:43:05,09,11,1, 11.9,1,1, 9.186, 10564.177, 226.018, 52616.935 20/06/05,07:43:05,10,11,1, 11.9,1,1, 9.186, 10564.201, 226.028, 52616.937 20/06/05,07:43:05,11,11,1, 11.9,1,1, 9.186, 10564.190, 226.019, 52616.911 20/06/05,07:43:05,12,11,1, 11.9,1,1, 9.186, 10564.169, 226.021, 52616.896 20/06/05,07:43:05,13,11,1, 11.9,1,1, 9.186, 10564.230, 226.037, 52616.897 20/06/05,07:43:05,14,11,1, 11.9,1,1, 9.186, 10564.193, 225.985, 52616.896 20/06/05,07:43:05,15,11,1, 11.9,1,1, 9.186, 10564.210, 226.016, 52616.942 20/06/05,07:43:05,16,11,1, 11.9,1,1, 9.186, 10564.213, 226.022, 52616.915 20/06/05,07:43:05,17,11,1, 11.9,1,1, 9.186, 10564.209, 226.029, 52616.903 20/06/05,07:43:05,18,11,1, 11.9,1,1, 9.186, 10564.235, 226.035, 52616.929 20/06/05,07:43:05,19,11,1, 11.9,1,1, 9.186, 10564.193, 226.015, 52616.914 20/06/05,07:43:06,00,11,1, 11.9,1,1, 9.188, 10564.294, 226.022, 52616.919 20/06/05,07:43:06,01,11,1, 11.9,1,1, 9.188, 10564.208, 226.008, 52616.875 20/06/05,07:43:06,02,11,1, 11.9,1,1, 9.188, 10564.237, 226.027, 52616.932 20/06/05,07:43:06,03,11,1, 11.9,1,1, 9.188, 10564.220, 225.997, 52616.899 20/06/05,07:43:06,04,11,1, 11.9,1,1, 9.188, 10564.228, 226.016, 52616.934 20/06/05,07:43:06,05,11,1, 11.9,1,1, 9.188, 10564.235, 226.025, 52616.906 20/06/05,07:43:06,06,11,1, 11.9,1,1, 9.188, 10564.264, 225.997, 52616.900 20/06/05,07:43:06,07,11,1, 11.9,1,1, 9.188, 10564.243, 226.010, 52616.928 20/06/05,07:43:06,08,11,1, 11.9,1,1, 9.188, 10564.260, 226.008, 52616.918 20/06/05,07:43:06,09,11,1, 11.9,1,1, 9.188, 10564.279, 226.022, 52616.945 20/06/05,07:43:06,10,11,1, 11.9,1,1, 9.188, 10564.245, 226.015, 52616.897 20/06/05,07:43:06,11,11,1, 11.9,1,1, 9.188, 10564.256, 225.977, 52616.906 20/06/05,07:43:06,12,11,1, 11.9,1,1, 9.188, 10564.303, 226.017, 52616.964 20/06/05,07:43:06,13,11,1, 11.9,1,1, 9.188, 10564.299, 225.969, 52616.922 20/06/05,07:43:06,14,11,1, 11.9,1,1, 9.188, 10564.331, 226.002, 52616.915 20/06/05,07:43:06,15,11,1, 11.9,1,1, 9.188, 10564.300, 225.999, 52616.901 20/06/05,07:43:06,16,11,1, 11.9,1,1, 9.188, 10564.309, 225.993, 52616.939 20/06/05,07:43:06,17,11,1, 11.9,1,1, 9.188, 10564.315, 226.004, 52616.921 20/06/05,07:43:06,18,11,1, 11.9,1,1, 9.188, 10564.307, 225.993, 52616.919 20/06/05,07:43:06,19,11,1, 11.9,1,1, 9.188, 10564.298, 226.022, 52616.919 20/06/05,07:43:07,00,11,1, 11.8,1,1, 9.188, 10564.377, 225.951, 52616.930 20/06/05,07:43:07,01,11,1, 11.8,1,1, 9.188, 10564.306, 225.965, 52616.892 20/06/05,07:43:07,02,11,1, 11.8,1,1, 9.188, 10564.317, 225.999, 52616.966 20/06/05,07:43:07,03,11,1, 11.8,1,1, 9.188, 10564.291, 225.965, 52616.907 20/06/05,07:43:07,04,11,1, 11.8,1,1, 9.188, 10564.332, 225.981, 52616.948 20/06/05,07:43:07,05,11,1, 11.8,1,1, 9.188, 10564.329, 225.983, 52616.910 20/06/05,07:43:07,06,11,1, 11.8,1,1, 9.188, 10564.333, 225.987, 52616.909 20/06/05,07:43:07,07,11,1, 11.8,1,1, 9.188, 10564.333, 225.957, 52616.916 20/06/05,07:43:07,08,11,1, 11.8,1,1, 9.188, 10564.325, 225.935, 52616.907 20/06/05,07:43:07,09,11,1, 11.8,1,1, 9.188, 10564.345, 225.941, 52616.899 20/06/05,07:43:07,10,11,1, 11.8,1,1, 9.188, 10564.341, 225.937, 52616.884 20/06/05,07:43:07,11,11,1, 11.8,1,1, 9.188, 10564.354, 225.959, 52616.937 20/06/05,07:43:07,12,11,1, 11.8,1,1, 9.188, 10564.344, 225.966, 52616.903 20/06/05,07:43:07,13,11,1, 11.8,1,1, 9.188, 10564.351, 225.930, 52616.900 20/06/05,07:43:07,14,11,1, 11.8,1,1, 9.188, 10564.343, 225.944, 52616.919 20/06/05,07:43:07,15,11,1, 11.8,1,1, 9.188, 10564.346, 225.945, 52616.927 20/06/05,07:43:07,16,11,1, 11.8,1,1, 9.188, 10564.345, 225.951, 52616.880 20/06/05,07:43:07,17,11,1, 11.8,1,1, 9.188, 10564.372, 225.965, 52616.920 20/06/05,07:43:07,18,11,1, 11.8,1,1, 9.188, 10564.373, 225.916, 52616.861 20/06/05,07:43:07,19,11,1, 11.8,1,1, 9.188, 10564.382, 225.951, 52616.930 20/06/05,07:43:08,00,11,1, 11.9,1,1, 9.184, 10564.444, 225.923, 52616.886 20/06/05,07:43:08,01,11,1, 11.9,1,1, 9.184, 10564.400, 225.938, 52616.915 20/06/05,07:43:08,02,11,1, 11.9,1,1, 9.184, 10564.400, 225.925, 52616.873 20/06/05,07:43:08,03,11,1, 11.9,1,1, 9.184, 10564.360, 225.946, 52616.925 20/06/05,07:43:08,04,11,1, 11.9,1,1, 9.184, 10564.348, 225.949, 52616.897 20/06/05,07:43:08,05,11,1, 11.9,1,1, 9.184, 10564.370, 225.933, 52616.915 20/06/05,07:43:08,06,11,1, 11.9,1,1, 9.184, 10564.384, 225.941, 52616.924 20/06/05,07:43:08,07,11,1, 11.9,1,1, 9.184, 10564.397, 225.925, 52616.884 20/06/05,07:43:08,08,11,1, 11.9,1,1, 9.184, 10564.394, 225.930, 52616.860 20/06/05,07:43:08,09,11,1, 11.9,1,1, 9.184, 10564.419, 225.946, 52616.906 20/06/05,07:43:08,10,11,1, 11.9,1,1, 9.184, 10564.407, 225.907, 52616.925 20/06/05,07:43:08,11,11,1, 11.9,1,1, 9.184, 10564.420, 225.932, 52616.936 20/06/05,07:43:08,12,11,1, 11.9,1,1, 9.184, 10564.418, 225.897, 52616.867 20/06/05,07:43:08,13,11,1, 11.9,1,1, 9.184, 10564.420, 225.949, 52616.911 20/06/05,07:43:08,14,11,1, 11.9,1,1, 9.184, 10564.439, 225.916, 52616.913 20/06/05,07:43:08,15,11,1, 11.9,1,1, 9.184, 10564.424, 225.924, 52616.879 20/06/05,07:43:08,16,11,1, 11.9,1,1, 9.184, 10564.409, 225.924, 52616.912 20/06/05,07:43:08,17,11,1, 11.9,1,1, 9.184, 10564.434, 225.927, 52616.949 20/06/05,07:43:08,18,11,1, 11.9,1,1, 9.184, 10564.437, 225.916, 52616.918 20/06/05,07:43:08,19,11,1, 11.9,1,1, 9.184, 10564.451, 225.923, 52616.886 20/06/05,07:43:09,00,11,1, 11.9,1,1, 9.187, 10564.502, 225.880, 52616.917 20/06/05,07:43:09,01,11,1, 11.9,1,1, 9.187, 10564.463, 225.936, 52616.896 20/06/05,07:43:09,02,11,1, 11.9,1,1, 9.187, 10564.459, 225.914, 52616.901 20/06/05,07:43:09,03,11,1, 11.9,1,1, 9.187, 10564.472, 225.926, 52616.897 20/06/05,07:43:09,04,11,1, 11.9,1,1, 9.187, 10564.476, 225.914, 52616.912 20/06/05,07:43:09,05,11,1, 11.9,1,1, 9.187, 10564.472, 225.904, 52616.912 20/06/05,07:43:09,06,11,1, 11.9,1,1, 9.187, 10564.479, 225.943, 52616.919 20/06/05,07:43:09,07,11,1, 11.9,1,1, 9.187, 10564.463, 225.883, 52616.877 20/06/05,07:43:09,08,11,1, 11.9,1,1, 9.187, 10564.449, 225.931, 52616.911 20/06/05,07:43:09,09,11,1, 11.9,1,1, 9.187, 10564.471, 225.894, 52616.861 20/06/05,07:43:09,10,11,1, 11.9,1,1, 9.187, 10564.467, 225.915, 52616.875 20/06/05,07:43:09,11,11,1, 11.9,1,1, 9.187, 10564.497, 225.933, 52616.923 20/06/05,07:43:09,12,11,1, 11.9,1,1, 9.187, 10564.498, 225.893, 52616.883 20/06/05,07:43:09,13,11,1, 11.9,1,1, 9.187, 10564.500, 225.917, 52616.943 20/06/05,07:43:09,14,11,1, 11.9,1,1, 9.187, 10564.507, 225.892, 52616.903 20/06/05,07:43:09,15,11,1, 11.9,1,1, 9.187, 10564.497, 225.906, 52616.880 20/06/05,07:43:09,16,11,1, 11.9,1,1, 9.187, 10564.522, 225.891, 52616.859 20/06/05,07:43:09,17,11,1, 11.9,1,1, 9.187, 10564.500, 225.895, 52616.898 20/06/05,07:43:09,18,11,1, 11.9,1,1, 9.187, 10564.525, 225.906, 52616.937 20/06/05,07:43:09,19,11,1, 11.9,1,1, 9.187, 10564.511, 225.880, 52616.917 20/06/05,07:43:10,00,11,1, 11.9,1,1, 9.190, 10564.494, 225.858, 52616.743 20/06/05,07:43:10,01,11,1, 11.9,1,1, 9.190, 10564.525, 225.893, 52616.905 20/06/05,07:43:10,02,11,1, 11.9,1,1, 9.190, 10564.551, 225.882, 52616.917 20/06/05,07:43:10,03,11,1, 11.9,1,1, 9.190, 10564.534, 225.899, 52616.918 20/06/05,07:43:10,04,11,1, 11.9,1,1, 9.190, 10564.523, 225.883, 52616.921 20/06/05,07:43:10,05,11,1, 11.9,1,1, 9.190, 10564.515, 225.858, 52616.882 20/06/05,07:43:10,06,11,1, 11.9,1,1, 9.190, 10564.548, 225.886, 52616.866 20/06/05,07:43:10,07,11,1, 11.9,1,1, 9.190, 10564.538, 225.848, 52616.828 20/06/05,07:43:10,08,11,1, 11.9,1,1, 9.190, 10564.569, 225.884, 52616.894 20/06/05,07:43:10,09,11,1, 11.9,1,1, 9.190, 10564.559, 225.880, 52616.910 20/06/05,07:43:10,10,11,1, 11.9,1,1, 9.190, 10564.563, 225.878, 52616.925 20/06/05,07:43:10,11,11,1, 11.9,1,1, 9.190, 10564.578, 225.842, 52616.886 20/06/05,07:43:10,12,11,1, 11.9,1,1, 9.190, 10564.567, 225.874, 52616.896 20/06/05,07:43:10,13,11,1, 11.9,1,1, 9.190, 10564.567, 225.890, 52616.886 20/06/05,07:43:10,14,11,1, 11.9,1,1, 9.190, 10564.566, 225.870, 52616.906 20/06/05,07:43:10,15,11,1, 11.9,1,1, 9.190, 10564.567, 225.893, 52616.905 20/06/05,07:43:10,16,11,1, 11.9,1,1, 9.190, 10564.894, 225.955, 52619.122 20/06/05,07:43:10,17,11,1, 11.9,1,1, 9.190, 10564.580, 225.857, 52616.975 20/06/05,07:43:10,18,11,1, 11.9,1,1, 9.190, 10564.192, 225.972, 52617.871 20/06/05,07:43:10,19,11,1, 11.9,1,1, 9.190, 10564.500, 225.858, 52616.743 20/06/05,07:43:11,00,11,1, 11.9,1,1, 9.193, 10564.636, 225.782, 52616.887 20/06/05,07:43:11,01,11,1, 11.9,1,1, 9.193, 10564.447, 225.834, 52616.840 20/06/05,07:43:11,02,11,1, 11.9,1,1, 9.193, 10564.524, 225.844, 52616.797 20/06/05,07:43:11,03,11,1, 11.9,1,1, 9.193, 10564.574, 225.814, 52616.799 20/06/05,07:43:11,04,11,1, 11.9,1,1, 9.193, 10564.576, 225.794, 52616.747 20/06/05,07:43:11,05,11,1, 11.9,1,1, 9.193, 10564.599, 225.828, 52616.869 20/06/05,07:43:11,06,11,1, 11.9,1,1, 9.193, 10564.636, 225.814, 52616.847 20/06/05,07:43:11,07,11,1, 11.9,1,1, 9.193, 10564.643, 225.812, 52616.839 20/06/05,07:43:11,08,11,1, 11.9,1,1, 9.193, 10564.636, 225.810, 52616.855 20/06/05,07:43:11,09,11,1, 11.9,1,1, 9.193, 10564.619, 225.826, 52616.884 20/06/05,07:43:11,10,11,1, 11.9,1,1, 9.193, 10564.635, 225.811, 52616.905 20/06/05,07:43:11,11,11,1, 11.9,1,1, 9.193, 10564.636, 225.803, 52616.808 20/06/05,07:43:11,12,11,1, 11.9,1,1, 9.193, 10564.609, 225.813, 52616.828 20/06/05,07:43:11,13,11,1, 11.9,1,1, 9.193, 10564.620, 225.816, 52616.837 20/06/05,07:43:11,14,11,1, 11.9,1,1, 9.193, 10564.618, 225.800, 52616.847 20/06/05,07:43:11,15,11,1, 11.9,1,1, 9.193, 10564.634, 225.787, 52616.821 20/06/05,07:43:11,16,11,1, 11.9,1,1, 9.193, 10564.643, 225.806, 52616.832 20/06/05,07:43:11,17,11,1, 11.9,1,1, 9.193, 10564.638, 225.804, 52616.860 20/06/05,07:43:11,18,11,1, 11.9,1,1, 9.193, 10564.657, 225.791, 52616.886 20/06/05,07:43:11,19,11,1, 11.9,1,1, 9.193, 10564.637, 225.782, 52616.887 20/06/05,07:43:12,00,10,1, 11.8,1,1, 9.189, 10564.703, 225.780, 52616.896 20/06/05,07:43:12,01,10,1, 11.8,1,1, 9.189, 10564.654, 225.757, 52616.935 20/06/05,07:43:12,02,10,1, 11.8,1,1, 9.189, 10564.663, 225.817, 52616.938 20/06/05,07:43:12,03,10,1, 11.8,1,1, 9.189, 10564.680, 225.792, 52616.891 20/06/05,07:43:12,04,10,1, 11.8,1,1, 9.189, 10564.661, 225.814, 52616.898 20/06/05,07:43:12,05,10,1, 11.8,1,1, 9.189, 10564.700, 225.788, 52616.884 20/06/05,07:43:12,06,10,1, 11.8,1,1, 9.189, 10564.682, 225.762, 52616.862 20/06/05,07:43:12,07,10,1, 11.8,1,1, 9.189, 10564.695, 225.784, 52616.890 20/06/05,07:43:12,08,10,1, 11.8,1,1, 9.189, 10564.681, 225.825, 52616.886 20/06/05,07:43:12,09,10,1, 11.8,1,1, 9.189, 10564.708, 225.792, 52616.878 20/06/05,07:43:12,10,10,1, 11.8,1,1, 9.189, 10564.687, 225.799, 52616.908 20/06/05,07:43:12,11,10,1, 11.8,1,1, 9.189, 10564.707, 225.785, 52616.921 20/06/05,07:43:12,12,10,1, 11.8,1,1, 9.189, 10564.716, 225.782, 52616.918 20/06/05,07:43:12,13,10,1, 11.8,1,1, 9.189, 10564.642, 225.777, 52616.895 20/06/05,07:43:12,14,10,1, 11.8,1,1, 9.189, 10564.728, 225.778, 52616.924 20/06/05,07:43:12,15,10,1, 11.8,1,1, 9.189, 10564.712, 225.777, 52616.922 20/06/05,07:43:12,16,10,1, 11.8,1,1, 9.189, 10564.678, 225.755, 52616.920 20/06/05,07:43:12,17,10,1, 11.8,1,1, 9.189, 10564.723, 225.804, 52616.893 20/06/05,07:43:12,18,10,1, 11.8,1,1, 9.189, 10564.728, 225.741, 52616.862 20/06/05,07:43:12,19,10,1, 11.8,1,1, 9.189, 10564.706, 225.780, 52616.896 20/06/05,07:43:13,00,10,1, 11.9,1,1, 9.190, 10564.770, 225.710, 52616.914 20/06/05,07:43:13,01,10,1, 11.9,1,1, 9.190, 10564.736, 225.764, 52616.854 20/06/05,07:43:13,02,10,1, 11.9,1,1, 9.190, 10564.734, 225.788, 52616.910 20/06/05,07:43:13,03,10,1, 11.9,1,1, 9.190, 10564.715, 225.764, 52616.878 20/06/05,07:43:13,04,10,1, 11.9,1,1, 9.190, 10564.723, 225.760, 52616.866 20/06/05,07:43:13,05,10,1, 11.9,1,1, 9.190, 10564.725, 225.744, 52616.900 20/06/05,07:43:13,06,10,1, 11.9,1,1, 9.190, 10564.720, 225.741, 52616.909 20/06/05,07:43:13,07,10,1, 11.9,1,1, 9.190, 10564.750, 225.723, 52616.916 20/06/05,07:43:13,08,10,1, 11.9,1,1, 9.190, 10564.752, 225.741, 52616.927 20/06/05,07:43:13,09,10,1, 11.9,1,1, 9.190, 10564.743, 225.756, 52616.988 20/06/05,07:43:13,10,10,1, 11.9,1,1, 9.190, 10564.725, 225.731, 52616.872 20/06/05,07:43:13,11,10,1, 11.9,1,1, 9.190, 10564.744, 225.717, 52616.872 20/06/05,07:43:13,12,10,1, 11.9,1,1, 9.190, 10564.732, 225.743, 52616.891 20/06/05,07:43:13,13,10,1, 11.9,1,1, 9.190, 10564.733, 225.717, 52616.826 20/06/05,07:43:13,14,10,1, 11.9,1,1, 9.190, 10564.757, 225.725, 52616.881 20/06/05,07:43:13,15,10,1, 11.9,1,1, 9.190, 10564.778, 225.721, 52616.864 20/06/05,07:43:13,16,10,1, 11.9,1,1, 9.190, 10564.757, 225.713, 52616.876 20/06/05,07:43:13,17,10,1, 11.9,1,1, 9.190, 10564.780, 225.737, 52616.922 20/06/05,07:43:13,18,10,1, 11.9,1,1, 9.190, 10564.747, 225.719, 52616.887 20/06/05,07:43:13,19,10,1, 11.9,1,1, 9.190, 10564.770, 225.710, 52616.914 20/06/05,07:43:14,00,10,1, 11.8,1,1, 9.187, 10564.870, 225.697, 52616.845 20/06/05,07:43:14,01,10,1, 11.8,1,1, 9.187, 10564.774, 225.720, 52616.935 20/06/05,07:43:14,02,10,1, 11.8,1,1, 9.187, 10564.775, 225.735, 52616.926 20/06/05,07:43:14,03,10,1, 11.8,1,1, 9.187, 10564.769, 225.705, 52616.909 20/06/05,07:43:14,04,10,1, 11.8,1,1, 9.187, 10564.774, 225.725, 52616.897 20/06/05,07:43:14,05,10,1, 11.8,1,1, 9.187, 10564.792, 225.709, 52616.857 20/06/05,07:43:14,06,10,1, 11.8,1,1, 9.187, 10564.813, 225.712, 52616.889 20/06/05,07:43:14,07,10,1, 11.8,1,1, 9.187, 10564.797, 225.739, 52616.894 20/06/05,07:43:14,08,10,1, 11.8,1,1, 9.187, 10564.809, 225.707, 52616.872 20/06/05,07:43:14,09,10,1, 11.8,1,1, 9.187, 10564.821, 225.699, 52616.892 20/06/05,07:43:14,10,10,1, 11.8,1,1, 9.187, 10564.809, 225.715, 52616.950 20/06/05,07:43:14,11,10,1, 11.8,1,1, 9.187, 10564.846, 225.716, 52616.904 20/06/05,07:43:14,12,10,1, 11.8,1,1, 9.187, 10564.849, 225.740, 52616.946 20/06/05,07:43:14,13,10,1, 11.8,1,1, 9.187, 10564.859, 225.706, 52616.954 20/06/05,07:43:14,14,10,1, 11.8,1,1, 9.187, 10564.841, 225.722, 52616.950 20/06/05,07:43:14,15,10,1, 11.8,1,1, 9.187, 10564.831, 225.701, 52616.912 20/06/05,07:43:14,16,10,1, 11.8,1,1, 9.187, 10564.842, 225.705, 52616.863 20/06/05,07:43:14,17,10,1, 11.8,1,1, 9.187, 10564.869, 225.682, 52616.832 20/06/05,07:43:14,18,10,1, 11.8,1,1, 9.187, 10564.855, 225.702, 52616.857 20/06/05,07:43:14,19,10,1, 11.8,1,1, 9.187, 10564.876, 225.697, 52616.845 20/06/05,07:43:15,00,09,1, 11.9,1,1, 9.191, 10564.903, 225.663, 52616.885 20/06/05,07:43:15,01,09,1, 11.9,1,1, 9.191, 10564.886, 225.715, 52616.903 20/06/05,07:43:15,02,09,1, 11.9,1,1, 9.191, 10564.853, 225.712, 52616.917 20/06/05,07:43:15,03,09,1, 11.9,1,1, 9.191, 10564.853, 225.707, 52616.930 20/06/05,07:43:15,04,09,1, 11.9,1,1, 9.191, 10564.860, 225.701, 52616.885 20/06/05,07:43:15,05,09,1, 11.9,1,1, 9.191, 10564.872, 225.675, 52616.964 20/06/05,07:43:15,06,09,1, 11.9,1,1, 9.191, 10564.886, 225.694, 52616.851 20/06/05,07:43:15,07,09,1, 11.9,1,1, 9.191, 10564.905, 225.725, 52616.895 20/06/05,07:43:15,08,09,1, 11.9,1,1, 9.191, 10564.893, 225.678, 52616.819 20/06/05,07:43:15,09,09,1, 11.9,1,1, 9.191, 10564.893, 225.678, 52616.821 20/06/05,07:43:15,10,09,1, 11.9,1,1, 9.191, 10564.900, 225.706, 52616.883 20/06/05,07:43:15,11,09,1, 11.9,1,1, 9.191, 10564.893, 225.703, 52616.899 20/06/05,07:43:15,12,09,1, 11.9,1,1, 9.191, 10564.899, 225.673, 52616.918 20/06/05,07:43:15,13,09,1, 11.9,1,1, 9.191, 10564.898, 225.680, 52616.928 20/06/05,07:43:15,14,09,1, 11.9,1,1, 9.191, 10564.898, 225.685, 52616.987 20/06/05,07:43:15,15,09,1, 11.9,1,1, 9.191, 10564.909, 225.671, 52616.895 20/06/05,07:43:15,16,09,1, 11.9,1,1, 9.191, 10564.902, 225.672, 52616.931 20/06/05,07:43:15,17,09,1, 11.9,1,1, 9.191, 10564.926, 225.653, 52616.916 20/06/05,07:43:15,18,09,1, 11.9,1,1, 9.191, 10564.887, 225.661, 52616.891 20/06/05,07:43:15,19,09,1, 11.9,1,1, 9.191, 10564.910, 225.663, 52616.885 20/06/05,07:43:16,00,09,1, 11.8,1,1, 9.190, 10564.945, 225.621, 52616.869 20/06/05,07:43:16,01,09,1, 11.8,1,1, 9.190, 10564.879, 225.669, 52616.854 20/06/05,07:43:16,02,09,1, 11.8,1,1, 9.190, 10564.922, 225.664, 52616.888 20/06/05,07:43:16,03,09,1, 11.8,1,1, 9.190, 10564.928, 225.642, 52616.886 20/06/05,07:43:16,04,09,1, 11.8,1,1, 9.190, 10564.910, 225.695, 52617.062 20/06/05,07:43:16,05,09,1, 11.8,1,1, 9.190, 10564.904, 225.667, 52616.833 20/06/05,07:43:16,06,09,1, 11.8,1,1, 9.190, 10564.908, 225.653, 52616.905 20/06/05,07:43:16,07,09,1, 11.8,1,1, 9.190, 10564.908, 225.638, 52616.856 20/06/05,07:43:16,08,09,1, 11.8,1,1, 9.190, 10564.930, 225.631, 52616.870 20/06/05,07:43:16,09,09,1, 11.8,1,1, 9.190, 10564.941, 225.642, 52616.839 20/06/05,07:43:16,10,09,1, 11.8,1,1, 9.190, 10564.916, 225.619, 52616.821 20/06/05,07:43:16,11,09,1, 11.8,1,1, 9.190, 10564.939, 225.648, 52616.883 20/06/05,07:43:16,12,09,1, 11.8,1,1, 9.190, 10564.925, 225.604, 52616.861 20/06/05,07:43:16,13,09,1, 11.8,1,1, 9.190, 10564.897, 225.594, 52616.889 20/06/05,07:43:16,14,09,1, 11.8,1,1, 9.190, 10564.925, 225.630, 52616.985 20/06/05,07:43:16,15,09,1, 11.8,1,1, 9.190, 10564.952, 225.617, 52616.936 20/06/05,07:43:16,16,09,1, 11.8,1,1, 9.190, 10564.936, 225.616, 52616.927 20/06/05,07:43:16,17,09,1, 11.8,1,1, 9.190, 10564.944, 225.639, 52616.927 20/06/05,07:43:16,18,09,1, 11.8,1,1, 9.190, 10564.947, 225.631, 52616.876 20/06/05,07:43:16,19,09,1, 11.8,1,1, 9.190, 10564.952, 225.621, 52616.869 20/06/05,07:43:17,00,09,1, 11.9,1,1, 9.192, 10565.053, 225.579, 52616.825 20/06/05,07:43:17,01,09,1, 11.9,1,1, 9.192, 10564.970, 225.629, 52616.819 20/06/05,07:43:17,02,09,1, 11.9,1,1, 9.192, 10564.971, 225.614, 52616.881 20/06/05,07:43:17,03,09,1, 11.9,1,1, 9.192, 10564.994, 225.601, 52616.864 20/06/05,07:43:17,04,09,1, 11.9,1,1, 9.192, 10565.008, 225.607, 52616.949 20/06/05,07:43:17,05,09,1, 11.9,1,1, 9.192, 10564.965, 225.577, 52616.934 20/06/05,07:43:17,06,09,1, 11.9,1,1, 9.192, 10565.012, 225.635, 52616.957 20/06/05,07:43:17,07,09,1, 11.9,1,1, 9.192, 10564.991, 225.600, 52616.883 20/06/05,07:43:17,08,09,1, 11.9,1,1, 9.192, 10564.968, 225.607, 52616.844 20/06/05,07:43:17,09,09,1, 11.9,1,1, 9.192, 10565.034, 225.604, 52616.842 20/06/05,07:43:17,10,09,1, 11.9,1,1, 9.192, 10565.029, 225.562, 52616.780 20/06/05,07:43:17,11,09,1, 11.9,1,1, 9.192, 10565.020, 225.596, 52616.826 20/06/05,07:43:17,12,09,1, 11.9,1,1, 9.192, 10565.018, 225.596, 52616.850 20/06/05,07:43:17,13,09,1, 11.9,1,1, 9.192, 10565.007, 225.584, 52616.876 20/06/05,07:43:17,14,09,1, 11.9,1,1, 9.192, 10565.062, 225.583, 52616.980 20/06/05,07:43:17,15,09,1, 11.9,1,1, 9.192, 10565.050, 225.582, 52616.954 20/06/05,07:43:17,16,09,1, 11.9,1,1, 9.192, 10565.052, 225.599, 52616.958 20/06/05,07:43:17,17,09,1, 11.9,1,1, 9.192, 10565.063, 225.586, 52616.869 20/06/05,07:43:17,18,09,1, 11.9,1,1, 9.192, 10565.036, 225.576, 52616.842 20/06/05,07:43:17,19,09,1, 11.9,1,1, 9.192, 10565.054, 225.579, 52616.825 20/06/05,07:43:18,00,10,1, 11.8,1,1, 9.189, 10565.070, 225.558, 52616.850 20/06/05,07:43:18,01,10,1, 11.8,1,1, 9.189, 10565.054, 225.572, 52616.811 20/06/05,07:43:18,02,10,1, 11.8,1,1, 9.189, 10565.072, 225.567, 52616.872 20/06/05,07:43:18,03,10,1, 11.8,1,1, 9.189, 10565.052, 225.566, 52616.880 20/06/05,07:43:18,04,10,1, 11.8,1,1, 9.189, 10565.061, 225.589, 52616.972 20/06/05,07:43:18,05,10,1, 11.8,1,1, 9.189, 10565.072, 225.565, 52616.978 20/06/05,07:43:18,06,10,1, 11.8,1,1, 9.189, 10565.053, 225.581, 52616.931 20/06/05,07:43:18,07,10,1, 11.8,1,1, 9.189, 10565.061, 225.561, 52616.872 20/06/05,07:43:18,08,10,1, 11.8,1,1, 9.189, 10565.060, 225.562, 52616.849 20/06/05,07:43:18,09,10,1, 11.8,1,1, 9.189, 10565.088, 225.556, 52616.812 20/06/05,07:43:18,10,10,1, 11.8,1,1, 9.189, 10565.049, 225.547, 52616.807 20/06/05,07:43:18,11,10,1, 11.8,1,1, 9.189, 10565.065, 225.548, 52616.885 20/06/05,07:43:18,12,10,1, 11.8,1,1, 9.189, 10565.070, 225.546, 52616.925 20/06/05,07:43:18,13,10,1, 11.8,1,1, 9.189, 10565.056, 225.544, 52616.905 20/06/05,07:43:18,14,10,1, 11.8,1,1, 9.189, 10565.044, 225.552, 52616.969 20/06/05,07:43:18,15,10,1, 11.8,1,1, 9.189, 10565.051, 225.571, 52616.934 20/06/05,07:43:18,16,10,1, 11.8,1,1, 9.189, 10565.066, 225.547, 52616.888 20/06/05,07:43:18,17,10,1, 11.8,1,1, 9.189, 10565.066, 225.546, 52616.866 20/06/05,07:43:18,18,10,1, 11.8,1,1, 9.189, 10565.058, 225.521, 52616.824 20/06/05,07:43:18,19,10,1, 11.8,1,1, 9.189, 10565.076, 225.558, 52616.850 20/06/05,07:43:19,00,11,1, 11.9,1,1, 9.191, 10565.137, 225.491, 52616.831 20/06/05,07:43:19,01,11,1, 11.9,1,1, 9.191, 10565.069, 225.537, 52616.883 20/06/05,07:43:19,02,11,1, 11.9,1,1, 9.191, 10565.067, 225.532, 52616.941 20/06/05,07:43:19,03,11,1, 11.9,1,1, 9.191, 10565.096, 225.510, 52616.959 20/06/05,07:43:19,04,11,1, 11.9,1,1, 9.191, 10565.075, 225.515, 52616.948 20/06/05,07:43:19,05,11,1, 11.9,1,1, 9.191, 10565.077, 225.492, 52616.925 20/06/05,07:43:19,06,11,1, 11.9,1,1, 9.191, 10565.084, 225.500, 52616.853 20/06/05,07:43:19,07,11,1, 11.9,1,1, 9.191, 10565.088, 225.503, 52616.863 20/06/05,07:43:19,08,11,1, 11.9,1,1, 9.191, 10565.098, 225.500, 52616.846 20/06/05,07:43:19,09,11,1, 11.9,1,1, 9.191, 10565.118, 225.497, 52616.838 20/06/05,07:43:19,10,11,1, 11.9,1,1, 9.191, 10565.112, 225.483, 52616.796 20/06/05,07:43:19,11,11,1, 11.9,1,1, 9.191, 10565.115, 225.515, 52617.026 20/06/05,07:43:19,12,11,1, 11.9,1,1, 9.191, 10565.084, 225.523, 52617.015 20/06/05,07:43:19,13,11,1, 11.9,1,1, 9.191, 10565.090, 225.494, 52616.974 20/06/05,07:43:19,14,11,1, 11.9,1,1, 9.191, 10565.099, 225.496, 52616.932 20/06/05,07:43:19,15,11,1, 11.9,1,1, 9.191, 10565.092, 225.491, 52616.864 20/06/05,07:43:19,16,11,1, 11.9,1,1, 9.191, 10565.132, 225.468, 52616.812 20/06/05,07:43:19,17,11,1, 11.9,1,1, 9.191, 10565.130, 225.475, 52616.805 20/06/05,07:43:19,18,11,1, 11.9,1,1, 9.191, 10565.130, 225.469, 52616.787 20/06/05,07:43:19,19,11,1, 11.9,1,1, 9.191, 10565.144, 225.491, 52616.831 20/06/05,07:43:20,00,10,1, 11.9,1,1, 9.193, 10565.145, 225.449, 52617.015 20/06/05,07:43:20,01,10,1, 11.9,1,1, 9.193, 10565.144, 225.515, 52616.918 20/06/05,07:43:20,02,10,1, 11.9,1,1, 9.193, 10565.147, 225.500, 52616.923 20/06/05,07:43:20,03,10,1, 11.9,1,1, 9.193, 10565.138, 225.484, 52616.941 20/06/05,07:43:20,04,10,1, 11.9,1,1, 9.193, 10565.140, 225.515, 52616.883 20/06/05,07:43:20,05,10,1, 11.9,1,1, 9.193, 10565.179, 225.491, 52616.897 20/06/05,07:43:20,06,10,1, 11.9,1,1, 9.193, 10565.147, 225.487, 52616.809 20/06/05,07:43:20,07,10,1, 11.9,1,1, 9.193, 10565.147, 225.471, 52616.828 20/06/05,07:43:20,08,10,1, 11.9,1,1, 9.193, 10565.177, 225.461, 52616.854 20/06/05,07:43:20,09,10,1, 11.9,1,1, 9.193, 10565.169, 225.478, 52616.945 20/06/05,07:43:20,10,10,1, 11.9,1,1, 9.193, 10565.149, 225.489, 52616.937 20/06/05,07:43:20,11,10,1, 11.9,1,1, 9.193, 10565.154, 225.459, 52616.954 20/06/05,07:43:20,12,10,1, 11.9,1,1, 9.193, 10565.169, 225.477, 52616.955 20/06/05,07:43:20,13,10,1, 11.9,1,1, 9.193, 10565.164, 225.434, 52616.891 20/06/05,07:43:20,14,10,1, 11.9,1,1, 9.193, 10565.161, 225.436, 52616.841 20/06/05,07:43:20,15,10,1, 11.9,1,1, 9.193, 10565.188, 225.445, 52616.782 20/06/05,07:43:20,16,10,1, 11.9,1,1, 9.193, 10565.192, 225.453, 52616.853 20/06/05,07:43:20,17,10,1, 11.9,1,1, 9.193, 10565.201, 225.459, 52616.913 20/06/05,07:43:20,18,10,1, 11.9,1,1, 9.193, 10565.150, 225.437, 52616.766 20/06/05,07:43:20,19,10,1, 11.9,1,1, 9.193, 10565.153, 225.449, 52617.015 20/06/05,07:43:21,00,10,1, 11.9,1,1, 9.190, 10565.187, 225.409, 52616.883 20/06/05,07:43:21,01,10,1, 11.9,1,1, 9.190, 10565.189, 225.438, 52616.963 20/06/05,07:43:21,02,10,1, 11.9,1,1, 9.190, 10565.186, 225.483, 52616.916 20/06/05,07:43:21,03,10,1, 11.9,1,1, 9.190, 10565.190, 225.417, 52616.827 20/06/05,07:43:21,04,10,1, 11.9,1,1, 9.190, 10565.184, 225.439, 52616.841 20/06/05,07:43:21,05,10,1, 11.9,1,1, 9.190, 10565.197, 225.428, 52616.862 20/06/05,07:43:21,06,10,1, 11.9,1,1, 9.190, 10565.201, 225.428, 52616.891 20/06/05,07:43:21,07,10,1, 11.9,1,1, 9.190, 10565.219, 225.462, 52616.998 20/06/05,07:43:21,08,10,1, 11.9,1,1, 9.190, 10565.190, 225.418, 52616.971 20/06/05,07:43:21,09,10,1, 11.9,1,1, 9.190, 10565.180, 225.441, 52616.972 20/06/05,07:43:21,10,10,1, 11.9,1,1, 9.190, 10565.200, 225.442, 52616.890 20/06/05,07:43:21,11,10,1, 11.9,1,1, 9.190, 10565.189, 225.412, 52616.824 20/06/05,07:43:21,12,10,1, 11.9,1,1, 9.190, 10565.214, 225.455, 52616.851 20/06/05,07:43:21,13,10,1, 11.9,1,1, 9.190, 10565.224, 225.419, 52616.848 20/06/05,07:43:21,14,10,1, 11.9,1,1, 9.190, 10565.193, 225.460, 52616.898 20/06/05,07:43:21,15,10,1, 11.9,1,1, 9.190, 10565.180, 225.430, 52616.940 20/06/05,07:43:21,16,10,1, 11.9,1,1, 9.190, 10565.219, 225.433, 52616.962 20/06/05,07:43:21,17,10,1, 11.9,1,1, 9.190, 10565.209, 225.459, 52616.996 20/06/05,07:43:21,18,10,1, 11.9,1,1, 9.190, 10565.182, 225.426, 52616.954 20/06/05,07:43:21,19,10,1, 11.9,1,1, 9.190, 10565.195, 225.409, 52616.883 20/06/05,07:43:22,00,10,1, 11.9,1,1, 9.195, 10565.262, 225.378, 52616.864 20/06/05,07:43:22,01,10,1, 11.9,1,1, 9.195, 10565.211, 225.399, 52616.807 20/06/05,07:43:22,02,10,1, 11.9,1,1, 9.195, 10565.220, 225.437, 52616.844 20/06/05,07:43:22,03,10,1, 11.9,1,1, 9.195, 10565.232, 225.427, 52616.924 20/06/05,07:43:22,04,10,1, 11.9,1,1, 9.195, 10565.241, 225.412, 52616.928 20/06/05,07:43:22,05,10,1, 11.9,1,1, 9.195, 10565.223, 225.446, 52617.009 20/06/05,07:43:22,06,10,1, 11.9,1,1, 9.195, 10565.210, 225.402, 52616.920 20/06/05,07:43:22,07,10,1, 11.9,1,1, 9.195, 10565.216, 225.427, 52616.919 20/06/05,07:43:22,08,10,1, 11.9,1,1, 9.195, 10565.249, 225.390, 52616.858 20/06/05,07:43:22,09,10,1, 11.9,1,1, 9.195, 10565.227, 225.398, 52616.828 20/06/05,07:43:22,10,10,1, 11.9,1,1, 9.195, 10565.222, 225.420, 52616.793 20/06/05,07:43:22,11,10,1, 11.9,1,1, 9.195, 10565.260, 225.379, 52616.860 20/06/05,07:43:22,12,10,1, 11.9,1,1, 9.195, 10565.240, 225.412, 52616.933 20/06/05,07:43:22,13,10,1, 11.9,1,1, 9.195, 10565.257, 225.405, 52617.006 20/06/05,07:43:22,14,10,1, 11.9,1,1, 9.195, 10565.240, 225.402, 52616.986 20/06/05,07:43:22,15,10,1, 11.9,1,1, 9.195, 10565.238, 225.402, 52616.947 20/06/05,07:43:22,16,10,1, 11.9,1,1, 9.195, 10565.240, 225.389, 52616.907 20/06/05,07:43:22,17,10,1, 11.9,1,1, 9.195, 10565.257, 225.427, 52616.844 20/06/05,07:43:22,18,10,1, 11.9,1,1, 9.195, 10565.280, 225.385, 52616.831 20/06/05,07:43:22,19,10,1, 11.9,1,1, 9.195, 10565.269, 225.378, 52616.864 20/06/05,07:43:23,00,10,1, 11.9,1,1, 9.190, 10565.279, 225.370, 52616.990 20/06/05,07:43:23,01,10,1, 11.9,1,1, 9.190, 10565.277, 225.380, 52616.962 20/06/05,07:43:23,02,10,1, 11.9,1,1, 9.190, 10565.277, 225.390, 52617.012 20/06/05,07:43:23,03,10,1, 11.9,1,1, 9.190, 10565.265, 225.390, 52617.027 20/06/05,07:43:23,04,10,1, 11.9,1,1, 9.190, 10565.259, 225.380, 52616.950 20/06/05,07:43:23,05,10,1, 11.9,1,1, 9.190, 10565.272, 225.381, 52616.867 20/06/05,07:43:23,06,10,1, 11.9,1,1, 9.190, 10565.287, 225.374, 52616.875 20/06/05,07:43:23,07,10,1, 11.9,1,1, 9.190, 10565.287, 225.413, 52616.879 20/06/05,07:43:23,08,10,1, 11.9,1,1, 9.190, 10565.293, 225.395, 52616.928 20/06/05,07:43:23,09,10,1, 11.9,1,1, 9.190, 10565.290, 225.378, 52616.939 20/06/05,07:43:23,10,10,1, 11.9,1,1, 9.190, 10565.295, 225.413, 52617.019 20/06/05,07:43:23,11,10,1, 11.9,1,1, 9.190, 10565.260, 225.359, 52616.981 20/06/05,07:43:23,12,10,1, 11.9,1,1, 9.190, 10565.260, 225.392, 52616.943 20/06/05,07:43:23,13,10,1, 11.9,1,1, 9.190, 10565.298, 225.341, 52616.903 20/06/05,07:43:23,14,10,1, 11.9,1,1, 9.190, 10565.282, 225.349, 52616.982 20/06/05,07:43:23,15,10,1, 11.9,1,1, 9.190, 10565.275, 225.356, 52616.768 20/06/05,07:43:23,16,10,1, 11.9,1,1, 9.190, 10565.275, 225.355, 52616.871 20/06/05,07:43:23,17,10,1, 11.9,1,1, 9.190, 10565.302, 225.375, 52616.883 20/06/05,07:43:23,18,10,1, 11.9,1,1, 9.190, 10565.285, 225.354, 52616.937 20/06/05,07:43:23,19,10,1, 11.9,1,1, 9.190, 10565.279, 225.370, 52616.990 20/06/05,07:43:24,00,10,1, 11.9,1,1, 9.193, 10565.262, 225.330, 52616.815 20/06/05,07:43:24,01,10,1, 11.9,1,1, 9.193, 10565.270, 225.366, 52616.890 20/06/05,07:43:24,02,10,1, 11.9,1,1, 9.193, 10565.294, 225.357, 52616.856 20/06/05,07:43:24,03,10,1, 11.9,1,1, 9.193, 10565.276, 225.354, 52616.844 20/06/05,07:43:24,04,10,1, 11.9,1,1, 9.193, 10565.297, 225.340, 52616.839 20/06/05,07:43:24,05,10,1, 11.9,1,1, 9.193, 10565.293, 225.342, 52616.899 20/06/05,07:43:24,06,10,1, 11.9,1,1, 9.193, 10565.286, 225.339, 52616.940 20/06/05,07:43:24,07,10,1, 11.9,1,1, 9.193, 10565.257, 225.332, 52616.980 20/06/05,07:43:24,08,10,1, 11.9,1,1, 9.193, 10565.281, 225.368, 52616.985 20/06/05,07:43:24,09,10,1, 11.9,1,1, 9.193, 10565.289, 225.360, 52616.931 20/06/05,07:43:24,10,10,1, 11.9,1,1, 9.193, 10565.277, 225.350, 52616.896 20/06/05,07:43:24,11,10,1, 11.9,1,1, 9.193, 10565.302, 225.318, 52616.820 20/06/05,07:43:24,12,10,1, 11.9,1,1, 9.193, 10565.307, 225.322, 52616.833 20/06/05,07:43:24,13,10,1, 11.9,1,1, 9.193, 10565.313, 225.334, 52616.905 20/06/05,07:43:24,14,10,1, 11.9,1,1, 9.193, 10565.299, 225.323, 52616.922 20/06/05,07:43:24,15,10,1, 11.9,1,1, 9.193, 10565.278, 225.338, 52616.998 20/06/05,07:43:24,16,10,1, 11.9,1,1, 9.193, 10565.280, 225.304, 52616.943 20/06/05,07:43:24,17,10,1, 11.9,1,1, 9.193, 10565.283, 225.355, 52616.960 20/06/05,07:43:24,18,10,1, 11.9,1,1, 9.193, 10565.284, 225.326, 52616.901 20/06/05,07:43:24,19,10,1, 11.9,1,1, 9.193, 10565.264, 225.330, 52616.815 20/06/05,07:43:25,00,10,1, 11.9,1,1, 9.192, 10565.329, 225.276, 52616.857 20/06/05,07:43:25,01,10,1, 11.9,1,1, 9.192, 10565.287, 225.279, 52616.829 20/06/05,07:43:25,02,10,1, 11.9,1,1, 9.192, 10565.281, 225.325, 52616.914 20/06/05,07:43:25,03,10,1, 11.9,1,1, 9.192, 10565.295, 225.311, 52616.970 20/06/05,07:43:25,04,10,1, 11.9,1,1, 9.192, 10565.303, 225.310, 52616.947 20/06/05,07:43:25,05,10,1, 11.9,1,1, 9.192, 10565.313, 225.323, 52616.947 20/06/05,07:43:25,06,10,1, 11.9,1,1, 9.192, 10565.280, 225.286, 52616.872 20/06/05,07:43:25,07,10,1, 11.9,1,1, 9.192, 10565.320, 225.299, 52616.847 20/06/05,07:43:25,08,10,1, 11.9,1,1, 9.192, 10565.318, 225.307, 52616.795 20/06/05,07:43:25,09,10,1, 11.9,1,1, 9.192, 10565.325, 225.324, 52616.799 20/06/05,07:43:25,10,10,1, 11.9,1,1, 9.192, 10565.321, 225.300, 52616.859 20/06/05,07:43:25,11,10,1, 11.9,1,1, 9.192, 10565.281, 225.311, 52616.923 20/06/05,07:43:25,12,10,1, 11.9,1,1, 9.192, 10565.298, 225.301, 52616.915 20/06/05,07:43:25,13,10,1, 11.9,1,1, 9.192, 10565.315, 225.307, 52616.972 20/06/05,07:43:25,14,10,1, 11.9,1,1, 9.192, 10565.312, 225.284, 52616.906 20/06/05,07:43:25,15,10,1, 11.9,1,1, 9.192, 10565.333, 225.303, 52616.803 20/06/05,07:43:25,16,10,1, 11.9,1,1, 9.192, 10565.334, 225.258, 52616.823 20/06/05,07:43:25,17,10,1, 11.9,1,1, 9.192, 10565.292, 225.273, 52616.781 20/06/05,07:43:25,18,10,1, 11.9,1,1, 9.192, 10565.347, 225.300, 52616.819 20/06/05,07:43:25,19,10,1, 11.9,1,1, 9.192, 10565.334, 225.276, 52616.857 20/06/05,07:43:26,00,09,1, 11.8,1,1, 9.194, 10565.312, 225.244, 52616.957 20/06/05,07:43:26,01,09,1, 11.8,1,1, 9.194, 10565.317, 225.293, 52616.893 20/06/05,07:43:26,02,09,1, 11.8,1,1, 9.194, 10565.306, 225.294, 52616.861 20/06/05,07:43:26,03,09,1, 11.8,1,1, 9.194, 10565.324, 225.308, 52616.865 20/06/05,07:43:26,04,09,1, 11.8,1,1, 9.194, 10565.289, 225.272, 52616.743 20/06/05,07:43:26,05,09,1, 11.8,1,1, 9.194, 10565.319, 225.300, 52616.712 20/06/05,07:43:26,06,09,1, 11.8,1,1, 9.194, 10565.311, 225.264, 52616.790 20/06/05,07:43:26,07,09,1, 11.8,1,1, 9.194, 10565.296, 225.273, 52616.824 20/06/05,07:43:26,08,09,1, 11.8,1,1, 9.194, 10565.331, 225.280, 52616.932 20/06/05,07:43:26,09,09,1, 11.8,1,1, 9.194, 10565.301, 225.273, 52616.927 20/06/05,07:43:26,10,09,1, 11.8,1,1, 9.194, 10565.346, 225.286, 52616.977 20/06/05,07:43:26,11,09,1, 11.8,1,1, 9.194, 10565.302, 225.250, 52616.863 20/06/05,07:43:26,12,09,1, 11.8,1,1, 9.194, 10565.333, 225.279, 52616.812 20/06/05,07:43:26,13,09,1, 11.8,1,1, 9.194, 10565.324, 225.260, 52616.770 20/06/05,07:43:26,14,09,1, 11.8,1,1, 9.194, 10565.344, 225.269, 52616.779 20/06/05,07:43:26,15,09,1, 11.8,1,1, 9.194, 10565.321, 225.272, 52616.850 20/06/05,07:43:26,16,09,1, 11.8,1,1, 9.194, 10565.303, 225.267, 52616.844 20/06/05,07:43:26,17,09,1, 11.8,1,1, 9.194, 10565.324, 225.262, 52616.949 20/06/05,07:43:26,18,09,1, 11.8,1,1, 9.194, 10565.336, 225.264, 52617.007 20/06/05,07:43:26,19,09,1, 11.8,1,1, 9.194, 10565.315, 225.244, 52616.957 20/06/05,07:43:27,00,10,1, 11.8,1,1, 9.198, 10565.312, 225.203, 52616.835 20/06/05,07:43:27,01,10,1, 11.8,1,1, 9.198, 10565.334, 225.243, 52616.858 20/06/05,07:43:27,02,10,1, 11.8,1,1, 9.198, 10565.311, 225.241, 52616.835 20/06/05,07:43:27,03,10,1, 11.8,1,1, 9.198, 10565.334, 225.251, 52616.830 20/06/05,07:43:27,04,10,1, 11.8,1,1, 9.198, 10565.317, 225.219, 52616.905 20/06/05,07:43:27,05,10,1, 11.8,1,1, 9.198, 10565.312, 225.250, 52616.953 20/06/05,07:43:27,06,10,1, 11.8,1,1, 9.198, 10565.316, 225.230, 52616.994 20/06/05,07:43:27,07,10,1, 11.8,1,1, 9.198, 10565.313, 225.249, 52616.992 20/06/05,07:43:27,08,10,1, 11.8,1,1, 9.198, 10565.300, 225.243, 52616.962 20/06/05,07:43:27,09,10,1, 11.8,1,1, 9.198, 10565.295, 225.203, 52616.902 20/06/05,07:43:27,10,10,1, 11.8,1,1, 9.198, 10565.313, 225.245, 52616.863 20/06/05,07:43:27,11,10,1, 11.8,1,1, 9.198, 10565.309, 225.230, 52616.803 20/06/05,07:43:27,12,10,1, 11.8,1,1, 9.198, 10565.323, 225.225, 52616.824 20/06/05,07:43:27,13,10,1, 11.8,1,1, 9.198, 10565.304, 225.257, 52616.881 20/06/05,07:43:27,14,10,1, 11.8,1,1, 9.198, 10565.311, 225.225, 52616.939 20/06/05,07:43:27,15,10,1, 11.8,1,1, 9.198, 10565.327, 225.265, 52616.928 20/06/05,07:43:27,16,10,1, 11.8,1,1, 9.198, 10565.325, 225.225, 52616.926 20/06/05,07:43:27,17,10,1, 11.8,1,1, 9.198, 10565.301, 225.213, 52616.907 20/06/05,07:43:27,18,10,1, 11.8,1,1, 9.198, 10565.319, 225.235, 52616.869 20/06/05,07:43:27,19,10,1, 11.8,1,1, 9.198, 10565.314, 225.203, 52616.835 20/06/05,07:43:28,00,10,1, 11.9,1,1, 9.197, 10565.295, 225.207, 52616.842 20/06/05,07:43:28,01,10,1, 11.9,1,1, 9.197, 10565.311, 225.204, 52616.831 20/06/05,07:43:28,02,10,1, 11.9,1,1, 9.197, 10565.315, 225.214, 52616.864 20/06/05,07:43:28,03,10,1, 11.9,1,1, 9.197, 10565.307, 225.255, 52616.945 20/06/05,07:43:28,04,10,1, 11.9,1,1, 9.197, 10565.301, 225.237, 52616.993 20/06/05,07:43:28,05,10,1, 11.9,1,1, 9.197, 10565.294, 225.228, 52616.962 20/06/05,07:43:28,06,10,1, 11.9,1,1, 9.197, 10565.334, 225.241, 52616.955 20/06/05,07:43:28,07,10,1, 11.9,1,1, 9.197, 10565.326, 225.204, 52616.849 20/06/05,07:43:28,08,10,1, 11.9,1,1, 9.197, 10565.312, 225.229, 52616.780 20/06/05,07:43:28,09,10,1, 11.9,1,1, 9.197, 10565.297, 225.213, 52616.801 20/06/05,07:43:28,10,10,1, 11.9,1,1, 9.197, 10565.323, 225.203, 52616.836 20/06/05,07:43:28,11,10,1, 11.9,1,1, 9.197, 10565.309, 225.217, 52616.887 20/06/05,07:43:28,12,10,1, 11.9,1,1, 9.197, 10565.310, 225.200, 52616.903 20/06/05,07:43:28,13,10,1, 11.9,1,1, 9.197, 10565.325, 225.246, 52617.023 20/06/05,07:43:28,14,10,1, 11.9,1,1, 9.197, 10565.300, 225.209, 52616.915 20/06/05,07:43:28,15,10,1, 11.9,1,1, 9.197, 10565.301, 225.228, 52616.910 20/06/05,07:43:28,16,10,1, 11.9,1,1, 9.197, 10565.304, 225.201, 52616.819 20/06/05,07:43:28,17,10,1, 11.9,1,1, 9.197, 10565.347, 225.188, 52616.759 20/06/05,07:43:28,18,10,1, 11.9,1,1, 9.197, 10565.311, 225.225, 52616.812 20/06/05,07:43:28,19,10,1, 11.9,1,1, 9.197, 10565.299, 225.207, 52616.842 20/06/05,07:43:29,00,09,1, 11.9,1,1, 9.198, 10565.312, 225.186, 52616.979 20/06/05,07:43:29,01,09,1, 11.9,1,1, 9.198, 10565.328, 225.217, 52616.967 20/06/05,07:43:29,02,09,1, 11.9,1,1, 9.198, 10565.301, 225.183, 52616.909 20/06/05,07:43:29,03,09,1, 11.9,1,1, 9.198, 10565.331, 225.202, 52616.921 20/06/05,07:43:29,04,09,1, 11.9,1,1, 9.198, 10565.333, 225.205, 52616.846 20/06/05,07:43:29,05,09,1, 11.9,1,1, 9.198, 10565.318, 225.161, 52616.814 20/06/05,07:43:29,06,09,1, 11.9,1,1, 9.198, 10565.316, 225.170, 52616.781 20/06/05,07:43:29,07,09,1, 11.9,1,1, 9.198, 10565.338, 225.177, 52616.802 20/06/05,07:43:29,08,09,1, 11.9,1,1, 9.198, 10565.324, 225.180, 52616.857 20/06/05,07:43:29,09,09,1, 11.9,1,1, 9.198, 10565.304, 225.191, 52616.871 20/06/05,07:43:29,10,09,1, 11.9,1,1, 9.198, 10565.331, 225.183, 52616.920 20/06/05,07:43:29,11,09,1, 11.9,1,1, 9.198, 10565.316, 225.179, 52616.910 20/06/05,07:43:29,12,09,1, 11.9,1,1, 9.198, 10565.325, 225.197, 52616.885 20/06/05,07:43:29,13,09,1, 11.9,1,1, 9.198, 10565.312, 225.174, 52616.860 20/06/05,07:43:29,14,09,1, 11.9,1,1, 9.198, 10565.328, 225.186, 52616.768 20/06/05,07:43:29,15,09,1, 11.9,1,1, 9.198, 10565.335, 225.163, 52616.787 20/06/05,07:43:29,16,09,1, 11.9,1,1, 9.198, 10565.354, 225.184, 52616.800 20/06/05,07:43:29,17,09,1, 11.9,1,1, 9.198, 10565.305, 225.167, 52616.829 20/06/05,07:43:29,18,09,1, 11.9,1,1, 9.198, 10565.296, 225.179, 52616.893 20/06/05,07:43:29,19,09,1, 11.9,1,1, 9.198, 10565.317, 225.186, 52616.979 20/06/05,07:43:30,00,10,1, 11.9,1,1, 9.195, 10565.312, 225.138, 52616.844 20/06/05,07:43:30,01,10,1, 11.9,1,1, 9.195, 10565.346, 225.167, 52616.877 20/06/05,07:43:30,02,10,1, 11.9,1,1, 9.195, 10565.319, 225.156, 52616.795 20/06/05,07:43:30,03,10,1, 11.9,1,1, 9.195, 10565.287, 225.150, 52616.755 20/06/05,07:43:30,04,10,1, 11.9,1,1, 9.195, 10565.315, 225.152, 52616.789 20/06/05,07:43:30,05,10,1, 11.9,1,1, 9.195, 10565.318, 225.137, 52616.776 20/06/05,07:43:30,06,10,1, 11.9,1,1, 9.195, 10565.306, 225.150, 52616.864 20/06/05,07:43:30,07,10,1, 11.9,1,1, 9.195, 10565.308, 225.125, 52616.886 20/06/05,07:43:30,08,10,1, 11.9,1,1, 9.195, 10565.301, 225.143, 52616.918 20/06/05,07:43:30,09,10,1, 11.9,1,1, 9.195, 10565.284, 225.146, 52616.908 20/06/05,07:43:30,10,10,1, 11.9,1,1, 9.195, 10565.290, 225.137, 52616.843 20/06/05,07:43:30,11,10,1, 11.9,1,1, 9.195, 10565.295, 225.167, 52616.829 20/06/05,07:43:30,12,10,1, 11.9,1,1, 9.195, 10565.308, 225.125, 52616.775 20/06/05,07:43:30,13,10,1, 11.9,1,1, 9.195, 10565.310, 225.139, 52616.706 20/06/05,07:43:30,14,10,1, 11.9,1,1, 9.195, 10565.295, 225.160, 52616.780 20/06/05,07:43:30,15,10,1, 11.9,1,1, 9.195, 10565.283, 225.127, 52616.843 20/06/05,07:43:30,16,10,1, 11.9,1,1, 9.195, 10565.303, 225.142, 52616.874 20/06/05,07:43:30,17,10,1, 11.9,1,1, 9.195, 10565.282, 225.110, 52616.731 20/06/05,07:43:30,18,10,1, 11.9,1,1, 9.195, 10565.289, 225.120, 52616.970 20/06/05,07:43:30,19,10,1, 11.9,1,1, 9.195, 10565.312, 225.138, 52616.844 20/06/05,07:43:31,00,10,1, 11.8,1,1, 9.198, 10565.270, 225.090, 52616.721 20/06/05,07:43:31,01,10,1, 11.8,1,1, 9.198, 10565.313, 225.114, 52616.769 20/06/05,07:43:31,02,10,1, 11.8,1,1, 9.198, 10565.307, 225.101, 52616.735 20/06/05,07:43:31,03,10,1, 11.8,1,1, 9.198, 10565.308, 225.100, 52616.803 20/06/05,07:43:31,04,10,1, 11.8,1,1, 9.198, 10565.322, 225.099, 52616.846 20/06/05,07:43:31,05,10,1, 11.8,1,1, 9.198, 10565.304, 225.115, 52616.906 20/06/05,07:43:31,06,10,1, 11.8,1,1, 9.198, 10565.285, 225.129, 52616.891 20/06/05,07:43:31,07,10,1, 11.8,1,1, 9.198, 10565.322, 225.117, 52616.831 20/06/05,07:43:31,08,10,1, 11.8,1,1, 9.198, 10565.304, 225.072, 52616.753 20/06/05,07:43:31,09,10,1, 11.8,1,1, 9.198, 10565.316, 225.124, 52616.750 20/06/05,07:43:31,10,10,1, 11.8,1,1, 9.198, 10565.312, 225.101, 52616.743 20/06/05,07:43:31,11,10,1, 11.8,1,1, 9.198, 10565.256, 225.083, 52616.677 20/06/05,07:43:31,12,10,1, 11.8,1,1, 9.198, 10565.309, 225.085, 52616.820 20/06/05,07:43:31,13,10,1, 11.8,1,1, 9.198, 10565.320, 225.091, 52616.793 20/06/05,07:43:31,14,10,1, 11.8,1,1, 9.198, 10565.272, 225.120, 52616.896 20/06/05,07:43:31,15,10,1, 11.8,1,1, 9.198, 10565.288, 225.123, 52616.901 20/06/05,07:43:31,16,10,1, 11.8,1,1, 9.198, 10565.304, 225.090, 52616.876 20/06/05,07:43:31,17,10,1, 11.8,1,1, 9.198, 10565.303, 225.104, 52616.818 20/06/05,07:43:31,18,10,1, 11.8,1,1, 9.198, 10565.293, 225.094, 52616.735 20/06/05,07:43:31,19,10,1, 11.8,1,1, 9.198, 10565.273, 225.090, 52616.721 20/06/05,07:43:32,00,10,1, 11.9,1,1, 9.196, 10565.237, 225.024, 52616.838 20/06/05,07:43:32,01,10,1, 11.9,1,1, 9.196, 10565.277, 225.078, 52616.823 20/06/05,07:43:32,02,10,1, 11.9,1,1, 9.196, 10565.296, 225.103, 52616.899 20/06/05,07:43:32,03,10,1, 11.9,1,1, 9.196, 10565.277, 225.104, 52616.903 20/06/05,07:43:32,04,10,1, 11.9,1,1, 9.196, 10565.270, 225.066, 52616.899 20/06/05,07:43:32,05,10,1, 11.9,1,1, 9.196, 10565.278, 225.082, 52616.892 20/06/05,07:43:32,06,10,1, 11.9,1,1, 9.196, 10565.252, 225.071, 52616.789 20/06/05,07:43:32,07,10,1, 11.9,1,1, 9.196, 10565.271, 225.099, 52616.781 20/06/05,07:43:32,08,10,1, 11.9,1,1, 9.196, 10565.287, 225.072, 52616.745 20/06/05,07:43:32,09,10,1, 11.9,1,1, 9.196, 10565.271, 225.079, 52616.834 20/06/05,07:43:32,10,10,1, 11.9,1,1, 9.196, 10565.299, 225.050, 52616.851 20/06/05,07:43:32,11,10,1, 11.9,1,1, 9.196, 10565.252, 225.043, 52616.899 20/06/05,07:43:32,12,10,1, 11.9,1,1, 9.196, 10565.281, 225.078, 52616.930 20/06/05,07:43:32,13,10,1, 11.9,1,1, 9.196, 10565.230, 225.074, 52616.910 20/06/05,07:43:32,14,10,1, 11.9,1,1, 9.196, 10565.246, 225.037, 52616.822 20/06/05,07:43:32,15,10,1, 11.9,1,1, 9.196, 10565.270, 225.039, 52616.784 20/06/05,07:43:32,16,10,1, 11.9,1,1, 9.196, 10565.270, 225.020, 52616.728 20/06/05,07:43:32,17,10,1, 11.9,1,1, 9.196, 10565.270, 225.040, 52616.737 20/06/05,07:43:32,18,10,1, 11.9,1,1, 9.196, 10565.243, 225.015, 52616.814 20/06/05,07:43:32,19,10,1, 11.9,1,1, 9.196, 10565.244, 225.024, 52616.838 20/06/05,07:43:33,00,10,1, 11.9,1,1, 9.195, 10565.237, 224.975, 52616.869 20/06/05,07:43:33,01,10,1, 11.9,1,1, 9.195, 10565.242, 225.026, 52616.909 20/06/05,07:43:33,02,10,1, 11.9,1,1, 9.195, 10565.258, 225.047, 52616.887 20/06/05,07:43:33,03,10,1, 11.9,1,1, 9.195, 10565.242, 225.013, 52616.767 20/06/05,07:43:33,04,10,1, 11.9,1,1, 9.195, 10565.267, 225.009, 52616.745 20/06/05,07:43:33,05,10,1, 11.9,1,1, 9.195, 10565.253, 225.013, 52616.712 20/06/05,07:43:33,06,10,1, 11.9,1,1, 9.195, 10565.244, 224.985, 52616.718 20/06/05,07:43:33,07,10,1, 11.9,1,1, 9.195, 10565.240, 224.991, 52616.779 20/06/05,07:43:33,08,10,1, 11.9,1,1, 9.195, 10565.230, 225.025, 52616.806 20/06/05,07:43:33,09,10,1, 11.9,1,1, 9.195, 10565.237, 225.007, 52616.878 20/06/05,07:43:33,10,10,1, 11.9,1,1, 9.195, 10565.224, 225.008, 52616.908 20/06/05,07:43:33,11,10,1, 11.9,1,1, 9.195, 10565.206, 225.001, 52616.891 20/06/05,07:43:33,12,10,1, 11.9,1,1, 9.195, 10565.217, 224.991, 52616.826 20/06/05,07:43:33,13,10,1, 11.9,1,1, 9.195, 10565.220, 225.025, 52616.817 20/06/05,07:43:33,14,10,1, 11.9,1,1, 9.195, 10565.212, 225.011, 52616.787 20/06/05,07:43:33,15,10,1, 11.9,1,1, 9.195, 10565.245, 225.008, 52616.806 20/06/05,07:43:33,16,10,1, 11.9,1,1, 9.195, 10565.218, 225.000, 52616.833 20/06/05,07:43:33,17,10,1, 11.9,1,1, 9.195, 10565.218, 225.014, 52616.845 20/06/05,07:43:33,18,10,1, 11.9,1,1, 9.195, 10565.204, 225.008, 52616.924 20/06/05,07:43:33,19,10,1, 11.9,1,1, 9.195, 10565.241, 224.975, 52616.869 20/06/05,07:43:34,00,11,1, 11.8,1,1, 9.197, 10565.178, 224.957, 52616.832 20/06/05,07:43:34,01,11,1, 11.8,1,1, 9.197, 10565.193, 225.014, 52616.841 20/06/05,07:43:34,02,11,1, 11.8,1,1, 9.197, 10565.225, 224.984, 52616.796 20/06/05,07:43:34,03,11,1, 11.8,1,1, 9.197, 10565.216, 224.998, 52616.760 20/06/05,07:43:34,04,11,1, 11.8,1,1, 9.197, 10565.210, 224.986, 52616.716 20/06/05,07:43:34,05,11,1, 11.8,1,1, 9.197, 10565.224, 224.996, 52616.809 20/06/05,07:43:34,06,11,1, 11.8,1,1, 9.197, 10565.224, 224.997, 52616.881 20/06/05,07:43:34,07,11,1, 11.8,1,1, 9.197, 10565.213, 224.985, 52616.875 20/06/05,07:43:34,08,11,1, 11.8,1,1, 9.197, 10565.214, 224.980, 52616.940 20/06/05,07:43:34,09,11,1, 11.8,1,1, 9.197, 10565.202, 224.989, 52616.922 20/06/05,07:43:34,10,11,1, 11.8,1,1, 9.197, 10565.199, 224.995, 52616.819 20/06/05,07:43:34,11,11,1, 11.8,1,1, 9.197, 10565.193, 224.978, 52616.816 20/06/05,07:43:34,12,11,1, 11.8,1,1, 9.197, 10565.178, 224.954, 52616.722 20/06/05,07:43:34,13,11,1, 11.8,1,1, 9.197, 10565.181, 224.978, 52616.791 20/06/05,07:43:34,14,11,1, 11.8,1,1, 9.197, 10565.196, 224.971, 52616.829 20/06/05,07:43:34,15,11,1, 11.8,1,1, 9.197, 10565.206, 224.991, 52616.840 20/06/05,07:43:34,16,11,1, 11.8,1,1, 9.197, 10565.199, 225.016, 52616.941 20/06/05,07:43:34,17,11,1, 11.8,1,1, 9.197, 10565.165, 224.976, 52616.916 20/06/05,07:43:34,18,11,1, 11.8,1,1, 9.197, 10565.167, 224.975, 52616.890 20/06/05,07:43:34,19,11,1, 11.8,1,1, 9.197, 10565.181, 224.957, 52616.832 20/06/05,07:43:35,00,12,1, 11.9,1,1, 9.196, 10565.153, 224.951, 52616.759 20/06/05,07:43:35,01,12,1, 11.9,1,1, 9.196, 10565.189, 224.965, 52616.790 20/06/05,07:43:35,02,12,1, 11.9,1,1, 9.196, 10565.174, 224.954, 52616.750 20/06/05,07:43:35,03,12,1, 11.9,1,1, 9.196, 10565.171, 224.945, 52616.820 20/06/05,07:43:35,04,12,1, 11.9,1,1, 9.196, 10565.184, 224.949, 52616.870 20/06/05,07:43:35,05,12,1, 11.9,1,1, 9.196, 10565.127, 224.932, 52616.856 20/06/05,07:43:35,06,12,1, 11.9,1,1, 9.196, 10565.162, 224.946, 52616.951 20/06/05,07:43:35,07,12,1, 11.9,1,1, 9.196, 10565.152, 224.940, 52616.864 20/06/05,07:43:35,08,12,1, 11.9,1,1, 9.196, 10565.158, 224.961, 52616.852 20/06/05,07:43:35,09,12,1, 11.9,1,1, 9.196, 10565.163, 224.967, 52616.808 20/06/05,07:43:35,10,12,1, 11.9,1,1, 9.196, 10565.152, 224.945, 52616.743 20/06/05,07:43:35,11,12,1, 11.9,1,1, 9.196, 10565.156, 224.960, 52616.763 20/06/05,07:43:35,12,12,1, 11.9,1,1, 9.196, 10565.176, 224.956, 52616.804 20/06/05,07:43:35,13,12,1, 11.9,1,1, 9.196, 10565.138, 224.952, 52616.856 20/06/05,07:43:35,14,12,1, 11.9,1,1, 9.196, 10565.132, 224.963, 52616.931 20/06/05,07:43:35,15,12,1, 11.9,1,1, 9.196, 10565.138, 224.973, 52616.903 20/06/05,07:43:35,16,12,1, 11.9,1,1, 9.196, 10565.125, 224.939, 52616.891 20/06/05,07:43:35,17,12,1, 11.9,1,1, 9.196, 10565.115, 224.913, 52616.800 20/06/05,07:43:35,18,12,1, 11.9,1,1, 9.196, 10565.168, 224.917, 52616.795 20/06/05,07:43:35,19,12,1, 11.9,1,1, 9.196, 10565.155, 224.951, 52616.759 20/06/05,07:43:36,00,10,1, 11.9,1,1, 9.198, 10565.087, 224.876, 52616.766 20/06/05,07:43:36,01,10,1, 11.9,1,1, 9.198, 10565.132, 224.946, 52616.774 20/06/05,07:43:36,02,10,1, 11.9,1,1, 9.198, 10565.134, 224.943, 52616.907 20/06/05,07:43:36,03,10,1, 11.9,1,1, 9.198, 10565.128, 224.964, 52616.886 20/06/05,07:43:36,04,10,1, 11.9,1,1, 9.198, 10565.131, 224.923, 52616.931 20/06/05,07:43:36,05,10,1, 11.9,1,1, 9.198, 10565.129, 224.929, 52616.899 20/06/05,07:43:36,06,10,1, 11.9,1,1, 9.198, 10565.134, 224.940, 52616.827 20/06/05,07:43:36,07,10,1, 11.9,1,1, 9.198, 10565.140, 224.944, 52616.808 20/06/05,07:43:36,08,10,1, 11.9,1,1, 9.198, 10565.136, 224.892, 52616.741 20/06/05,07:43:36,09,10,1, 11.9,1,1, 9.198, 10565.111, 224.909, 52616.726 20/06/05,07:43:36,10,10,1, 11.9,1,1, 9.198, 10565.109, 224.918, 52616.854 20/06/05,07:43:36,11,10,1, 11.9,1,1, 9.198, 10565.135, 224.901, 52616.891 20/06/05,07:43:36,12,10,1, 11.9,1,1, 9.198, 10565.111, 224.922, 52616.875 20/06/05,07:43:36,13,10,1, 11.9,1,1, 9.198, 10565.131, 224.902, 52616.917 20/06/05,07:43:36,14,10,1, 11.9,1,1, 9.198, 10565.132, 224.910, 52616.880 20/06/05,07:43:36,15,10,1, 11.9,1,1, 9.198, 10565.137, 224.893, 52616.827 20/06/05,07:43:36,16,10,1, 11.9,1,1, 9.198, 10565.105, 224.885, 52616.740 20/06/05,07:43:36,17,10,1, 11.9,1,1, 9.198, 10565.126, 224.888, 52616.733 20/06/05,07:43:36,18,10,1, 11.9,1,1, 9.198, 10565.126, 224.896, 52616.732 20/06/05,07:43:36,19,10,1, 11.9,1,1, 9.198, 10565.093, 224.876, 52616.766 20/06/05,07:43:37,00,12,1, 11.9,1,1, 9.200, 10565.037, 224.856, 52616.900 20/06/05,07:43:37,01,12,1, 11.9,1,1, 9.200, 10565.124, 224.906, 52616.881 20/06/05,07:43:37,02,12,1, 11.9,1,1, 9.200, 10565.090, 224.909, 52616.925 20/06/05,07:43:37,03,12,1, 11.9,1,1, 9.200, 10565.120, 224.898, 52616.858 20/06/05,07:43:37,04,12,1, 11.9,1,1, 9.200, 10565.103, 224.911, 52616.814 20/06/05,07:43:37,05,12,1, 11.9,1,1, 9.200, 10565.090, 224.917, 52616.784 20/06/05,07:43:37,06,12,1, 11.9,1,1, 9.200, 10565.114, 224.874, 52616.742 20/06/05,07:43:37,07,12,1, 11.9,1,1, 9.200, 10565.103, 224.894, 52616.750 20/06/05,07:43:37,08,12,1, 11.9,1,1, 9.200, 10565.084, 224.920, 52616.771 20/06/05,07:43:37,09,12,1, 11.9,1,1, 9.200, 10565.098, 224.871, 52616.788 20/06/05,07:43:37,10,12,1, 11.9,1,1, 9.200, 10565.099, 224.907, 52616.877 20/06/05,07:43:37,11,12,1, 11.9,1,1, 9.200, 10565.109, 224.902, 52616.923 20/06/05,07:43:37,12,12,1, 11.9,1,1, 9.200, 10565.066, 224.891, 52616.886 20/06/05,07:43:37,13,12,1, 11.9,1,1, 9.200, 10565.079, 224.907, 52616.863 20/06/05,07:43:37,14,12,1, 11.9,1,1, 9.200, 10565.068, 224.871, 52616.795 20/06/05,07:43:37,15,12,1, 11.9,1,1, 9.200, 10565.111, 224.882, 52616.732 20/06/05,07:43:37,16,12,1, 11.9,1,1, 9.200, 10565.076, 224.872, 52616.738 20/06/05,07:43:37,17,12,1, 11.9,1,1, 9.200, 10565.051, 224.823, 52616.737 20/06/05,07:43:37,18,12,1, 11.9,1,1, 9.200, 10565.078, 224.844, 52616.850 20/06/05,07:43:37,19,12,1, 11.9,1,1, 9.200, 10565.044, 224.856, 52616.900 20/06/05,07:43:38,00,12,1, 11.9,1,1, 9.201, 10564.986, 224.809, 52616.805 20/06/05,07:43:38,01,12,1, 11.9,1,1, 9.201, 10565.078, 224.860, 52616.884 20/06/05,07:43:38,02,12,1, 11.9,1,1, 9.201, 10565.045, 224.836, 52616.792 20/06/05,07:43:38,03,12,1, 11.9,1,1, 9.201, 10565.048, 224.847, 52616.749 20/06/05,07:43:38,04,12,1, 11.9,1,1, 9.201, 10565.080, 224.859, 52616.718 20/06/05,07:43:38,05,12,1, 11.9,1,1, 9.201, 10565.041, 224.837, 52616.757 20/06/05,07:43:38,06,12,1, 11.9,1,1, 9.201, 10565.069, 224.834, 52616.795 20/06/05,07:43:38,07,12,1, 11.9,1,1, 9.201, 10565.044, 224.826, 52616.778 20/06/05,07:43:38,08,12,1, 11.9,1,1, 9.201, 10565.020, 224.842, 52616.828 20/06/05,07:43:38,09,12,1, 11.9,1,1, 9.201, 10565.038, 224.849, 52616.809 20/06/05,07:43:38,10,12,1, 11.9,1,1, 9.201, 10565.018, 224.840, 52616.815 20/06/05,07:43:38,11,12,1, 11.9,1,1, 9.201, 10565.031, 224.839, 52616.749 20/06/05,07:43:38,12,12,1, 11.9,1,1, 9.201, 10565.038, 224.833, 52616.697 20/06/05,07:43:38,13,12,1, 11.9,1,1, 9.201, 10565.016, 224.803, 52616.654 20/06/05,07:43:38,14,12,1, 11.9,1,1, 9.201, 10565.019, 224.813, 52616.663 20/06/05,07:43:38,15,12,1, 11.9,1,1, 9.201, 10565.018, 224.825, 52616.730 20/06/05,07:43:38,16,12,1, 11.9,1,1, 9.201, 10565.010, 224.820, 52616.793 20/06/05,07:43:38,17,12,1, 11.9,1,1, 9.201, 10565.029, 224.825, 52616.845 20/06/05,07:43:38,18,12,1, 11.9,1,1, 9.201, 10564.968, 224.801, 52616.808 20/06/05,07:43:38,19,12,1, 11.9,1,1, 9.201, 10564.990, 224.809, 52616.805 20/06/05,07:43:39,00,10,1, 11.9,1,1, 9.196, 10564.995, 224.795, 52616.706 20/06/05,07:43:39,01,10,1, 11.9,1,1, 9.196, 10565.025, 224.803, 52616.700 20/06/05,07:43:39,02,10,1, 11.9,1,1, 9.196, 10565.013, 224.801, 52616.706 20/06/05,07:43:39,03,10,1, 11.9,1,1, 9.196, 10565.003, 224.786, 52616.708 20/06/05,07:43:39,04,10,1, 11.9,1,1, 9.196, 10565.014, 224.799, 52616.719 20/06/05,07:43:39,05,10,1, 11.9,1,1, 9.196, 10565.001, 224.785, 52616.814 20/06/05,07:43:39,06,10,1, 11.9,1,1, 9.196, 10565.007, 224.791, 52616.841 20/06/05,07:43:39,07,10,1, 11.9,1,1, 9.196, 10565.011, 224.819, 52616.845 20/06/05,07:43:39,08,10,1, 11.9,1,1, 9.196, 10565.011, 224.804, 52616.783 20/06/05,07:43:39,09,10,1, 11.9,1,1, 9.196, 10565.017, 224.835, 52616.729 20/06/05,07:43:39,10,10,1, 11.9,1,1, 9.196, 10565.002, 224.810, 52616.686 20/06/05,07:43:39,11,10,1, 11.9,1,1, 9.196, 10564.994, 224.787, 52616.649 20/06/05,07:43:39,12,10,1, 11.9,1,1, 9.196, 10564.985, 224.797, 52616.718 20/06/05,07:43:39,13,10,1, 11.9,1,1, 9.196, 10565.001, 224.832, 52616.755 20/06/05,07:43:39,14,10,1, 11.9,1,1, 9.196, 10564.950, 224.801, 52616.838 20/06/05,07:43:39,15,10,1, 11.9,1,1, 9.196, 10564.960, 224.850, 52616.855 20/06/05,07:43:39,16,10,1, 11.9,1,1, 9.196, 10564.960, 224.819, 52616.854 20/06/05,07:43:39,17,10,1, 11.9,1,1, 9.196, 10564.985, 224.815, 52616.822 20/06/05,07:43:39,18,10,1, 11.9,1,1, 9.196, 10564.979, 224.823, 52616.761 20/06/05,07:43:39,19,10,1, 11.9,1,1, 9.196, 10564.995, 224.795, 52616.706 20/06/05,07:43:40,00,10,1, 11.9,1,1, 9.198, 10564.911, 224.759, 52616.760 20/06/05,07:43:40,01,10,1, 11.9,1,1, 9.198, 10564.961, 224.796, 52616.731 20/06/05,07:43:40,02,10,1, 11.9,1,1, 9.198, 10564.949, 224.789, 52616.791 20/06/05,07:43:40,03,10,1, 11.9,1,1, 9.198, 10564.983, 224.793, 52616.871 20/06/05,07:43:40,04,10,1, 11.9,1,1, 9.198, 10564.959, 224.806, 52616.877 20/06/05,07:43:40,05,10,1, 11.9,1,1, 9.198, 10564.950, 224.800, 52616.860 20/06/05,07:43:40,06,10,1, 11.9,1,1, 9.198, 10564.901, 224.774, 52616.799 20/06/05,07:43:40,07,10,1, 11.9,1,1, 9.198, 10564.950, 224.766, 52616.720 20/06/05,07:43:40,08,10,1, 11.9,1,1, 9.198, 10564.962, 224.788, 52616.692 20/06/05,07:43:40,09,10,1, 11.9,1,1, 9.198, 10564.925, 224.757, 52616.651 20/06/05,07:43:40,10,10,1, 11.9,1,1, 9.198, 10564.909, 224.777, 52616.734 20/06/05,07:43:40,11,10,1, 11.9,1,1, 9.198, 10564.958, 224.804, 52616.781 20/06/05,07:43:40,12,10,1, 11.9,1,1, 9.198, 10564.909, 224.768, 52616.815 20/06/05,07:43:40,13,10,1, 11.9,1,1, 9.198, 10564.948, 224.813, 52616.885 20/06/05,07:43:40,14,10,1, 11.9,1,1, 9.198, 10564.919, 224.781, 52616.852 20/06/05,07:43:40,15,10,1, 11.9,1,1, 9.198, 10564.895, 224.789, 52616.798 20/06/05,07:43:40,16,10,1, 11.9,1,1, 9.198, 10564.929, 224.780, 52616.794 20/06/05,07:43:40,17,10,1, 11.9,1,1, 9.198, 10564.904, 224.753, 52616.685 20/06/05,07:43:40,18,10,1, 11.9,1,1, 9.198, 10564.898, 224.773, 52616.731 20/06/05,07:43:40,19,10,1, 11.9,1,1, 9.198, 10564.915, 224.759, 52616.760 20/06/05,07:43:41,00,10,1, 11.9,1,1, 9.199, 10564.845, 224.742, 52616.891 20/06/05,07:43:41,01,10,1, 11.9,1,1, 9.199, 10564.874, 224.743, 52616.858 20/06/05,07:43:41,02,10,1, 11.9,1,1, 9.199, 10564.898, 224.769, 52616.913 20/06/05,07:43:41,03,10,1, 11.9,1,1, 9.199, 10564.884, 224.765, 52616.918 20/06/05,07:43:41,04,10,1, 11.9,1,1, 9.199, 10564.886, 224.773, 52616.847 20/06/05,07:43:41,05,10,1, 11.9,1,1, 9.199, 10564.842, 224.731, 52616.829 20/06/05,07:43:41,06,10,1, 11.9,1,1, 9.199, 10564.902, 224.750, 52616.762 20/06/05,07:43:41,07,10,1, 11.9,1,1, 9.199, 10564.867, 224.714, 52616.775 20/06/05,07:43:41,08,10,1, 11.9,1,1, 9.199, 10564.869, 224.708, 52616.781 20/06/05,07:43:41,09,10,1, 11.9,1,1, 9.199, 10564.850, 224.757, 52616.785 20/06/05,07:43:41,10,10,1, 11.9,1,1, 9.199, 10564.821, 224.732, 52616.874 20/06/05,07:43:41,11,10,1, 11.9,1,1, 9.199, 10564.842, 224.740, 52616.899 20/06/05,07:43:41,12,10,1, 11.9,1,1, 9.199, 10564.846, 224.744, 52616.911 20/06/05,07:43:41,13,10,1, 11.9,1,1, 9.199, 10564.849, 224.732, 52616.850 20/06/05,07:43:41,14,10,1, 11.9,1,1, 9.199, 10564.843, 224.735, 52616.829 20/06/05,07:43:41,15,10,1, 11.9,1,1, 9.199, 10564.843, 224.713, 52616.785 20/06/05,07:43:41,16,10,1, 11.9,1,1, 9.199, 10564.836, 224.739, 52616.730 20/06/05,07:43:41,17,10,1, 11.9,1,1, 9.199, 10564.847, 224.742, 52616.791 20/06/05,07:43:41,18,10,1, 11.9,1,1, 9.199, 10564.807, 224.720, 52616.835 20/06/05,07:43:41,19,10,1, 11.9,1,1, 9.199, 10564.846, 224.742, 52616.891 20/06/05,07:43:42,00,11,1, 11.9,1,1, 9.200, 10564.753, 224.697, 52616.846 20/06/05,07:43:42,01,11,1, 11.9,1,1, 9.200, 10564.793, 224.724, 52616.836 20/06/05,07:43:42,02,11,1, 11.9,1,1, 9.200, 10564.812, 224.747, 52616.802 20/06/05,07:43:42,03,11,1, 11.9,1,1, 9.200, 10564.791, 224.704, 52616.763 20/06/05,07:43:42,04,11,1, 11.9,1,1, 9.200, 10564.808, 224.724, 52616.708 20/06/05,07:43:42,05,11,1, 11.9,1,1, 9.200, 10564.820, 224.729, 52616.703 20/06/05,07:43:42,06,11,1, 11.9,1,1, 9.200, 10564.789, 224.672, 52616.729 20/06/05,07:43:42,07,11,1, 11.9,1,1, 9.200, 10564.822, 224.727, 52616.787 20/06/05,07:43:42,08,11,1, 11.9,1,1, 9.200, 10564.802, 224.713, 52616.846 20/06/05,07:43:42,09,11,1, 11.9,1,1, 9.200, 10564.792, 224.714, 52616.859 20/06/05,07:43:42,10,11,1, 11.9,1,1, 9.200, 10564.790, 224.746, 52616.847 20/06/05,07:43:42,11,11,1, 11.9,1,1, 9.200, 10564.786, 224.732, 52616.837 20/06/05,07:43:42,12,11,1, 11.9,1,1, 9.200, 10564.783, 224.733, 52616.788 20/06/05,07:43:42,13,11,1, 11.9,1,1, 9.200, 10564.800, 224.707, 52616.718 20/06/05,07:43:42,14,11,1, 11.9,1,1, 9.200, 10564.797, 224.703, 52616.693 20/06/05,07:43:42,15,11,1, 11.9,1,1, 9.200, 10564.764, 224.685, 52616.730 20/06/05,07:43:42,16,11,1, 11.9,1,1, 9.200, 10564.781, 224.698, 52616.767 20/06/05,07:43:42,17,11,1, 11.9,1,1, 9.200, 10564.764, 224.710, 52616.837 20/06/05,07:43:42,18,11,1, 11.9,1,1, 9.200, 10564.778, 224.722, 52616.914 20/06/05,07:43:42,19,11,1, 11.9,1,1, 9.200, 10564.761, 224.697, 52616.846 20/06/05,07:43:43,00,09,1, 11.9,1,1, 9.200, 10564.686, 224.661, 52616.794 20/06/05,07:43:43,01,09,1, 11.9,1,1, 9.200, 10564.758, 224.681, 52616.775 20/06/05,07:43:43,02,09,1, 11.9,1,1, 9.200, 10564.751, 224.649, 52616.701 20/06/05,07:43:43,03,09,1, 11.9,1,1, 9.200, 10564.760, 224.686, 52616.732 20/06/05,07:43:43,04,09,1, 11.9,1,1, 9.200, 10564.758, 224.651, 52616.780 20/06/05,07:43:43,05,09,1, 11.9,1,1, 9.200, 10564.745, 224.672, 52616.817 20/06/05,07:43:43,06,09,1, 11.9,1,1, 9.200, 10564.740, 224.707, 52616.873 20/06/05,07:43:43,07,09,1, 11.9,1,1, 9.200, 10564.730, 224.672, 52616.823 20/06/05,07:43:43,08,09,1, 11.9,1,1, 9.200, 10564.736, 224.664, 52616.872 20/06/05,07:43:43,09,09,1, 11.9,1,1, 9.200, 10564.714, 224.685, 52616.817 20/06/05,07:43:43,10,09,1, 11.9,1,1, 9.200, 10564.713, 224.659, 52616.759 20/06/05,07:43:43,11,09,1, 11.9,1,1, 9.200, 10564.745, 224.657, 52616.726 20/06/05,07:43:43,12,09,1, 11.9,1,1, 9.200, 10564.725, 224.644, 52616.675 20/06/05,07:43:43,13,09,1, 11.9,1,1, 9.200, 10564.702, 224.653, 52616.712 20/06/05,07:43:43,14,09,1, 11.9,1,1, 9.200, 10564.736, 224.665, 52616.793 20/06/05,07:43:43,15,09,1, 11.9,1,1, 9.200, 10564.699, 224.670, 52616.810 20/06/05,07:43:43,16,09,1, 11.9,1,1, 9.200, 10564.677, 224.670, 52616.866 20/06/05,07:43:43,17,09,1, 11.9,1,1, 9.200, 10564.688, 224.658, 52616.856 20/06/05,07:43:43,18,09,1, 11.9,1,1, 9.200, 10564.694, 224.656, 52616.798 20/06/05,07:43:43,19,09,1, 11.9,1,1, 9.200, 10564.690, 224.661, 52616.794 20/06/05,07:43:44,00,10,1, 11.9,1,1, 9.199, 10564.594, 224.624, 52616.660 20/06/05,07:43:44,01,10,1, 11.9,1,1, 9.199, 10564.674, 224.622, 52616.696 20/06/05,07:43:44,02,10,1, 11.9,1,1, 9.199, 10564.679, 224.660, 52616.746 20/06/05,07:43:44,03,10,1, 11.9,1,1, 9.199, 10564.650, 224.620, 52616.755 20/06/05,07:43:44,04,10,1, 11.9,1,1, 9.199, 10564.649, 224.641, 52616.819 20/06/05,07:43:44,05,10,1, 11.9,1,1, 9.199, 10564.642, 224.621, 52616.849 20/06/05,07:43:44,06,10,1, 11.9,1,1, 9.199, 10564.613, 224.629, 52616.823 20/06/05,07:43:44,07,10,1, 11.9,1,1, 9.199, 10564.610, 224.646, 52616.773 20/06/05,07:43:44,08,10,1, 11.9,1,1, 9.199, 10564.617, 224.612, 52616.740 20/06/05,07:43:44,09,10,1, 11.9,1,1, 9.199, 10564.630, 224.667, 52616.717 20/06/05,07:43:44,10,10,1, 11.9,1,1, 9.199, 10564.625, 224.635, 52616.703 20/06/05,07:43:44,11,10,1, 11.9,1,1, 9.199, 10564.639, 224.643, 52616.700 20/06/05,07:43:44,12,10,1, 11.9,1,1, 9.199, 10564.628, 224.656, 52616.773 20/06/05,07:43:44,13,10,1, 11.9,1,1, 9.199, 10564.624, 224.641, 52616.794 20/06/05,07:43:44,14,10,1, 11.9,1,1, 9.199, 10564.621, 224.645, 52616.833 20/06/05,07:43:44,15,10,1, 11.9,1,1, 9.199, 10564.619, 224.645, 52616.840 20/06/05,07:43:44,16,10,1, 11.9,1,1, 9.199, 10564.587, 224.659, 52616.797 20/06/05,07:43:44,17,10,1, 11.9,1,1, 9.199, 10564.592, 224.636, 52616.706 20/06/05,07:43:44,18,10,1, 11.9,1,1, 9.199, 10564.591, 224.633, 52616.703 20/06/05,07:43:44,19,10,1, 11.9,1,1, 9.199, 10564.596, 224.624, 52616.660 20/06/05,07:43:45,00,10,1, 11.9,1,1, 9.198, 10564.536, 224.598, 52616.858 20/06/05,07:43:45,01,10,1, 11.9,1,1, 9.198, 10564.601, 224.607, 52616.789 20/06/05,07:43:45,02,10,1, 11.9,1,1, 9.198, 10564.590, 224.642, 52616.774 20/06/05,07:43:45,03,10,1, 11.9,1,1, 9.198, 10564.578, 224.629, 52616.844 20/06/05,07:43:45,04,10,1, 11.9,1,1, 9.198, 10564.573, 224.625, 52616.810 20/06/05,07:43:45,05,10,1, 11.9,1,1, 9.198, 10564.575, 224.662, 52616.779 20/06/05,07:43:45,06,10,1, 11.9,1,1, 9.198, 10564.576, 224.629, 52616.771 20/06/05,07:43:45,07,10,1, 11.9,1,1, 9.198, 10564.571, 224.614, 52616.755 20/06/05,07:43:45,08,10,1, 11.9,1,1, 9.198, 10564.571, 224.631, 52616.696 20/06/05,07:43:45,09,10,1, 11.9,1,1, 9.198, 10564.584, 224.616, 52616.716 20/06/05,07:43:45,10,10,1, 11.9,1,1, 9.198, 10564.558, 224.655, 52616.797 20/06/05,07:43:45,11,10,1, 11.9,1,1, 9.198, 10564.567, 224.661, 52616.863 20/06/05,07:43:45,12,10,1, 11.9,1,1, 9.198, 10564.565, 224.646, 52616.867 20/06/05,07:43:45,13,10,1, 11.9,1,1, 9.198, 10564.566, 224.630, 52616.938 20/06/05,07:43:45,14,10,1, 11.9,1,1, 9.198, 10564.556, 224.635, 52616.786 20/06/05,07:43:45,15,10,1, 11.9,1,1, 9.198, 10564.549, 224.635, 52616.786 20/06/05,07:43:45,16,10,1, 11.9,1,1, 9.198, 10564.546, 224.629, 52616.752 20/06/05,07:43:45,17,10,1, 11.9,1,1, 9.198, 10564.566, 224.593, 52616.739 20/06/05,07:43:45,18,10,1, 11.9,1,1, 9.198, 10564.538, 224.613, 52616.789 20/06/05,07:43:45,19,10,1, 11.9,1,1, 9.198, 10564.540, 224.598, 52616.858 20/06/05,07:43:46,00,10,1, 11.9,1,1, 9.201, 10564.427, 224.582, 52616.891 20/06/05,07:43:46,01,10,1, 11.9,1,1, 9.201, 10564.544, 224.606, 52616.899 20/06/05,07:43:46,02,10,1, 11.9,1,1, 9.201, 10564.512, 224.614, 52616.867 20/06/05,07:43:46,03,10,1, 11.9,1,1, 9.201, 10564.521, 224.622, 52616.860 20/06/05,07:43:46,04,10,1, 11.9,1,1, 9.201, 10564.500, 224.604, 52616.811 20/06/05,07:43:46,05,10,1, 11.9,1,1, 9.201, 10564.486, 224.567, 52616.790 20/06/05,07:43:46,06,10,1, 11.9,1,1, 9.201, 10564.496, 224.603, 52616.739 20/06/05,07:43:46,07,10,1, 11.9,1,1, 9.201, 10564.480, 224.630, 52616.794 20/06/05,07:43:46,08,10,1, 11.9,1,1, 9.201, 10564.508, 224.623, 52616.814 20/06/05,07:43:46,09,10,1, 11.9,1,1, 9.201, 10564.474, 224.615, 52616.846 20/06/05,07:43:46,10,10,1, 11.9,1,1, 9.201, 10564.476, 224.584, 52616.898 20/06/05,07:43:46,11,10,1, 11.9,1,1, 9.201, 10564.468, 224.611, 52616.918 20/06/05,07:43:46,12,10,1, 11.9,1,1, 9.201, 10564.450, 224.588, 52616.863 20/06/05,07:43:46,13,10,1, 11.9,1,1, 9.201, 10564.457, 224.573, 52616.773 20/06/05,07:43:46,14,10,1, 11.9,1,1, 9.201, 10564.475, 224.583, 52616.722 20/06/05,07:43:46,15,10,1, 11.9,1,1, 9.201, 10564.445, 224.609, 52616.684 20/06/05,07:43:46,16,10,1, 11.9,1,1, 9.201, 10564.467, 224.577, 52616.726 20/06/05,07:43:46,17,10,1, 11.9,1,1, 9.201, 10564.476, 224.556, 52616.741 20/06/05,07:43:46,18,10,1, 11.9,1,1, 9.201, 10564.448, 224.593, 52616.807 20/06/05,07:43:46,19,10,1, 11.9,1,1, 9.201, 10564.435, 224.582, 52616.891 20/06/05,07:43:47,00,09,1, 11.9,1,1, 9.201, 10564.352, 224.583, 52616.776 20/06/05,07:43:47,01,09,1, 11.9,1,1, 9.201, 10564.407, 224.570, 52616.799 20/06/05,07:43:47,02,09,1, 11.9,1,1, 9.201, 10564.416, 224.600, 52616.701 20/06/05,07:43:47,03,09,1, 11.9,1,1, 9.201, 10564.399, 224.562, 52616.691 20/06/05,07:43:47,04,09,1, 11.9,1,1, 9.201, 10564.422, 224.569, 52616.713 20/06/05,07:43:47,05,09,1, 11.9,1,1, 9.201, 10564.428, 224.572, 52616.725 20/06/05,07:43:47,06,09,1, 11.9,1,1, 9.201, 10564.414, 224.577, 52616.790 20/06/05,07:43:47,07,09,1, 11.9,1,1, 9.201, 10564.403, 224.583, 52616.831 20/06/05,07:43:47,08,09,1, 11.9,1,1, 9.201, 10564.401, 224.594, 52616.888 20/06/05,07:43:47,09,09,1, 11.9,1,1, 9.201, 10564.400, 224.572, 52616.798 20/06/05,07:43:47,10,09,1, 11.9,1,1, 9.201, 10564.409, 224.587, 52616.763 20/06/05,07:43:47,11,09,1, 11.9,1,1, 9.201, 10564.408, 224.571, 52616.739 20/06/05,07:43:47,12,09,1, 11.9,1,1, 9.201, 10564.394, 224.569, 52616.689 20/06/05,07:43:47,13,09,1, 11.9,1,1, 9.201, 10564.399, 224.571, 52616.691 20/06/05,07:43:47,14,09,1, 11.9,1,1, 9.201, 10564.423, 224.552, 52616.756 20/06/05,07:43:47,15,09,1, 11.9,1,1, 9.201, 10564.383, 224.594, 52616.821 20/06/05,07:43:47,16,09,1, 11.9,1,1, 9.201, 10564.390, 224.575, 52616.876 20/06/05,07:43:47,17,09,1, 11.9,1,1, 9.201, 10564.364, 224.592, 52617.006 20/06/05,07:43:47,18,09,1, 11.9,1,1, 9.201, 10564.339, 224.591, 52616.838 20/06/05,07:43:47,19,09,1, 11.9,1,1, 9.201, 10564.359, 224.583, 52616.776 20/06/05,07:43:48,00,09,1, 11.9,1,1, 9.203, 10564.311, 224.535, 52616.684 20/06/05,07:43:48,01,09,1, 11.9,1,1, 9.203, 10564.361, 224.565, 52616.664 20/06/05,07:43:48,02,09,1, 11.9,1,1, 9.203, 10564.382, 224.578, 52616.711 20/06/05,07:43:48,03,09,1, 11.9,1,1, 9.203, 10564.359, 224.604, 52616.752 20/06/05,07:43:48,04,09,1, 11.9,1,1, 9.203, 10564.367, 224.594, 52616.800 20/06/05,07:43:48,05,09,1, 11.9,1,1, 9.203, 10564.361, 224.606, 52616.834 20/06/05,07:43:48,06,09,1, 11.9,1,1, 9.203, 10564.325, 224.587, 52616.813 20/06/05,07:43:48,07,09,1, 11.9,1,1, 9.203, 10564.339, 224.581, 52616.747 20/06/05,07:43:48,08,09,1, 11.9,1,1, 9.203, 10564.328, 224.575, 52616.724 20/06/05,07:43:48,09,09,1, 11.9,1,1, 9.203, 10564.324, 224.579, 52616.660 20/06/05,07:43:48,10,09,1, 11.9,1,1, 9.203, 10564.337, 224.587, 52616.658 20/06/05,07:43:48,11,09,1, 11.9,1,1, 9.203, 10564.307, 224.599, 52616.719 20/06/05,07:43:48,12,09,1, 11.9,1,1, 9.203, 10564.311, 224.574, 52616.773 20/06/05,07:43:48,13,09,1, 11.9,1,1, 9.203, 10564.317, 224.584, 52616.834 20/06/05,07:43:48,14,09,1, 11.9,1,1, 9.203, 10564.299, 224.563, 52616.850 20/06/05,07:43:48,15,09,1, 11.9,1,1, 9.203, 10564.286, 224.601, 52616.853 20/06/05,07:43:48,16,09,1, 11.9,1,1, 9.203, 10564.285, 224.585, 52616.749 20/06/05,07:43:48,17,09,1, 11.9,1,1, 9.203, 10564.264, 224.580, 52616.690 20/06/05,07:43:48,18,09,1, 11.9,1,1, 9.203, 10564.300, 224.595, 52616.713 20/06/05,07:43:48,19,09,1, 11.9,1,1, 9.203, 10564.315, 224.535, 52616.684 20/06/05,07:43:49,00,09,1, 11.9,1,1, 9.202, 10564.185, 224.574, 52616.843 20/06/05,07:43:49,01,09,1, 11.9,1,1, 9.202, 10564.273, 224.580, 52616.794 20/06/05,07:43:49,02,09,1, 11.9,1,1, 9.202, 10564.270, 224.550, 52616.807 20/06/05,07:43:49,03,09,1, 11.9,1,1, 9.202, 10564.270, 224.574, 52616.824 20/06/05,07:43:49,04,09,1, 11.9,1,1, 9.202, 10564.268, 224.588, 52616.803 20/06/05,07:43:49,05,09,1, 11.9,1,1, 9.202, 10564.264, 224.567, 52616.778 20/06/05,07:43:49,06,09,1, 11.9,1,1, 9.202, 10564.263, 224.584, 52616.712 20/06/05,07:43:49,07,09,1, 11.9,1,1, 9.202, 10564.265, 224.580, 52616.698 20/06/05,07:43:49,08,09,1, 11.9,1,1, 9.202, 10564.259, 224.559, 52616.726 20/06/05,07:43:49,09,09,1, 11.9,1,1, 9.202, 10564.250, 224.572, 52616.784 20/06/05,07:43:49,10,09,1, 11.9,1,1, 9.202, 10564.236, 224.572, 52616.803 20/06/05,07:43:49,11,09,1, 11.9,1,1, 9.202, 10564.228, 224.573, 52616.916 20/06/05,07:43:49,12,09,1, 11.9,1,1, 9.202, 10564.221, 224.572, 52616.913 20/06/05,07:43:49,13,09,1, 11.9,1,1, 9.202, 10564.233, 224.588, 52616.884 20/06/05,07:43:49,14,09,1, 11.9,1,1, 9.202, 10564.226, 224.587, 52616.839 20/06/05,07:43:49,15,09,1, 11.9,1,1, 9.202, 10564.219, 224.579, 52616.747 20/06/05,07:43:49,16,09,1, 11.9,1,1, 9.202, 10564.231, 224.541, 52616.755 20/06/05,07:43:49,17,09,1, 11.9,1,1, 9.202, 10564.215, 224.550, 52616.756 20/06/05,07:43:49,18,09,1, 11.9,1,1, 9.202, 10564.228, 224.589, 52616.780 20/06/05,07:43:49,19,09,1, 11.9,1,1, 9.202, 10564.193, 224.574, 52616.843 20/06/05,07:43:50,00,10,1, 11.9,1,1, 9.203, 10564.110, 224.613, 52616.794 20/06/05,07:43:50,01,10,1, 11.9,1,1, 9.203, 10564.154, 224.585, 52616.868 20/06/05,07:43:50,02,10,1, 11.9,1,1, 9.203, 10564.182, 224.564, 52616.806 20/06/05,07:43:50,03,10,1, 11.9,1,1, 9.203, 10564.191, 224.586, 52616.748 20/06/05,07:43:50,04,10,1, 11.9,1,1, 9.203, 10564.188, 224.579, 52616.753 20/06/05,07:43:50,05,10,1, 11.9,1,1, 9.203, 10564.190, 224.577, 52616.675 20/06/05,07:43:50,06,10,1, 11.9,1,1, 9.203, 10564.176, 224.566, 52616.686 20/06/05,07:43:50,07,10,1, 11.9,1,1, 9.203, 10564.160, 224.552, 52616.658 20/06/05,07:43:50,08,10,1, 11.9,1,1, 9.203, 10564.154, 224.580, 52616.778 20/06/05,07:43:50,09,10,1, 11.9,1,1, 9.203, 10564.152, 224.563, 52616.785 20/06/05,07:43:50,10,10,1, 11.9,1,1, 9.203, 10564.132, 224.577, 52616.747 20/06/05,07:43:50,11,10,1, 11.9,1,1, 9.203, 10564.153, 224.598, 52616.725 20/06/05,07:43:50,12,10,1, 11.9,1,1, 9.203, 10564.156, 224.564, 52616.677 20/06/05,07:43:50,13,10,1, 11.9,1,1, 9.203, 10564.135, 224.591, 52616.637 20/06/05,07:43:50,14,10,1, 11.9,1,1, 9.203, 10564.169, 224.576, 52616.645 20/06/05,07:43:50,15,10,1, 11.9,1,1, 9.203, 10564.127, 224.577, 52616.601 20/06/05,07:43:50,16,10,1, 11.9,1,1, 9.203, 10564.143, 224.578, 52616.733 20/06/05,07:43:50,17,10,1, 11.9,1,1, 9.203, 10564.141, 224.595, 52616.805 20/06/05,07:43:50,18,10,1, 11.9,1,1, 9.203, 10564.119, 224.582, 52616.767 20/06/05,07:43:50,19,10,1, 11.9,1,1, 9.203, 10564.116, 224.613, 52616.794 20/06/05,07:43:51,00,11,1, 11.9,1,1, 9.200, 10564.044, 224.616, 52616.632 20/06/05,07:43:51,01,11,1, 11.9,1,1, 9.200, 10564.148, 224.607, 52616.655 20/06/05,07:43:51,02,11,1, 11.9,1,1, 9.200, 10564.137, 224.611, 52616.636 20/06/05,07:43:51,03,11,1, 11.9,1,1, 9.200, 10564.136, 224.577, 52616.678 20/06/05,07:43:51,04,11,1, 11.9,1,1, 9.200, 10564.128, 224.597, 52616.659 20/06/05,07:43:51,05,11,1, 11.9,1,1, 9.200, 10564.133, 224.611, 52616.733 20/06/05,07:43:51,06,11,1, 11.9,1,1, 9.200, 10564.084, 224.604, 52616.661 20/06/05,07:43:51,07,11,1, 11.9,1,1, 9.200, 10564.166, 224.598, 52616.781 20/06/05,07:43:51,08,11,1, 11.9,1,1, 9.200, 10564.135, 224.633, 52616.702 20/06/05,07:43:51,09,11,1, 11.9,1,1, 9.200, 10564.122, 224.602, 52616.704 20/06/05,07:43:51,10,11,1, 11.9,1,1, 9.200, 10564.115, 224.621, 52616.656 20/06/05,07:43:51,11,11,1, 11.9,1,1, 9.200, 10564.102, 224.596, 52616.607 20/06/05,07:43:51,12,11,1, 11.9,1,1, 9.200, 10564.096, 224.625, 52616.615 20/06/05,07:43:51,13,11,1, 11.9,1,1, 9.200, 10564.106, 224.626, 52616.661 20/06/05,07:43:51,14,11,1, 11.9,1,1, 9.200, 10564.077, 224.623, 52616.737 20/06/05,07:43:51,15,11,1, 11.9,1,1, 9.200, 10564.089, 224.634, 52616.784 20/06/05,07:43:51,16,11,1, 11.9,1,1, 9.200, 10564.096, 224.624, 52616.748 20/06/05,07:43:51,17,11,1, 11.9,1,1, 9.200, 10564.085, 224.642, 52616.741 20/06/05,07:43:51,18,11,1, 11.9,1,1, 9.200, 10564.044, 224.622, 52616.705 20/06/05,07:43:51,19,11,1, 11.9,1,1, 9.200, 10564.044, 224.616, 52616.632 20/06/05,07:43:52,00,11,1, 11.8,1,1, 9.204, 10564.002, 224.622, 52616.661 20/06/05,07:43:52,01,11,1, 11.8,1,1, 9.204, 10564.052, 224.625, 52616.646 20/06/05,07:43:52,02,11,1, 11.8,1,1, 9.204, 10564.057, 224.602, 52616.702 20/06/05,07:43:52,03,11,1, 11.8,1,1, 9.204, 10564.047, 224.624, 52616.730 20/06/05,07:43:52,04,11,1, 11.8,1,1, 9.204, 10564.046, 224.618, 52616.780 20/06/05,07:43:52,05,11,1, 11.8,1,1, 9.204, 10564.055, 224.610, 52616.760 20/06/05,07:43:52,06,11,1, 11.8,1,1, 9.204, 10564.044, 224.620, 52616.749 20/06/05,07:43:52,07,11,1, 11.8,1,1, 9.204, 10564.028, 224.609, 52616.723 20/06/05,07:43:52,08,11,1, 11.8,1,1, 9.204, 10564.014, 224.628, 52616.635 20/06/05,07:43:52,09,11,1, 11.8,1,1, 9.204, 10564.041, 224.636, 52616.624 20/06/05,07:43:52,10,11,1, 11.8,1,1, 9.204, 10564.025, 224.634, 52616.600 20/06/05,07:43:52,11,11,1, 11.8,1,1, 9.204, 10564.023, 224.627, 52616.612 20/06/05,07:43:52,12,11,1, 11.8,1,1, 9.204, 10564.026, 224.649, 52616.747 20/06/05,07:43:52,13,11,1, 11.8,1,1, 9.204, 10564.014, 224.614, 52616.720 20/06/05,07:43:52,14,11,1, 11.8,1,1, 9.204, 10564.010, 224.664, 52616.784 20/06/05,07:43:52,15,11,1, 11.8,1,1, 9.204, 10564.014, 224.642, 52616.782 20/06/05,07:43:52,16,11,1, 11.8,1,1, 9.204, 10564.013, 224.622, 52616.708 20/06/05,07:43:52,17,11,1, 11.8,1,1, 9.204, 10564.019, 224.658, 52616.658 20/06/05,07:43:52,18,11,1, 11.8,1,1, 9.204, 10564.021, 224.639, 52616.650 20/06/05,07:43:52,19,11,1, 11.8,1,1, 9.204, 10564.005, 224.622, 52616.661 20/06/05,07:43:53,00,12,1, 11.8,1,1, 9.206, 10563.977, 224.680, 52616.704 20/06/05,07:43:53,01,12,1, 11.8,1,1, 9.206, 10563.991, 224.628, 52616.683 20/06/05,07:43:53,02,12,1, 11.8,1,1, 9.206, 10563.988, 224.678, 52616.778 20/06/05,07:43:53,03,12,1, 11.8,1,1, 9.206, 10564.011, 224.642, 52616.758 20/06/05,07:43:53,04,12,1, 11.8,1,1, 9.206, 10563.969, 224.642, 52616.741 20/06/05,07:43:53,05,12,1, 11.8,1,1, 9.206, 10563.990, 224.662, 52616.747 20/06/05,07:43:53,06,12,1, 11.8,1,1, 9.206, 10564.010, 224.627, 52616.690 20/06/05,07:43:53,07,12,1, 11.8,1,1, 9.206, 10563.994, 224.653, 52616.658 20/06/05,07:43:53,08,12,1, 11.8,1,1, 9.206, 10564.032, 224.630, 52616.642 20/06/05,07:43:53,09,12,1, 11.8,1,1, 9.206, 10564.003, 224.639, 52616.613 20/06/05,07:43:53,10,12,1, 11.8,1,1, 9.206, 10563.980, 224.644, 52616.684 20/06/05,07:43:53,11,12,1, 11.8,1,1, 9.206, 10563.995, 224.673, 52616.777 20/06/05,07:43:53,12,12,1, 11.8,1,1, 9.206, 10563.976, 224.649, 52616.758 20/06/05,07:43:53,13,12,1, 11.8,1,1, 9.206, 10563.974, 224.680, 52616.737 20/06/05,07:43:53,14,12,1, 11.8,1,1, 9.206, 10563.999, 224.669, 52616.700 20/06/05,07:43:53,15,12,1, 11.8,1,1, 9.206, 10563.989, 224.662, 52616.628 20/06/05,07:43:53,16,12,1, 11.8,1,1, 9.206, 10564.001, 224.666, 52616.613 20/06/05,07:43:53,17,12,1, 11.8,1,1, 9.206, 10563.997, 224.680, 52616.647 20/06/05,07:43:53,18,12,1, 11.8,1,1, 9.206, 10563.979, 224.667, 52616.654 20/06/05,07:43:53,19,12,1, 11.8,1,1, 9.206, 10563.981, 224.680, 52616.704 20/06/05,07:43:54,00,11,1, 11.9,1,1, 9.203, 10563.927, 224.682, 52616.745 20/06/05,07:43:54,01,11,1, 11.9,1,1, 9.203, 10563.969, 224.699, 52616.750 20/06/05,07:43:54,02,11,1, 11.9,1,1, 9.203, 10563.986, 224.711, 52616.763 20/06/05,07:43:54,03,11,1, 11.9,1,1, 9.203, 10563.950, 224.673, 52616.702 20/06/05,07:43:54,04,11,1, 11.9,1,1, 9.203, 10563.975, 224.697, 52616.608 20/06/05,07:43:54,05,11,1, 11.9,1,1, 9.203, 10563.950, 224.681, 52616.600 20/06/05,07:43:54,06,11,1, 11.9,1,1, 9.203, 10563.981, 224.676, 52616.536 20/06/05,07:43:54,07,11,1, 11.9,1,1, 9.203, 10563.956, 224.684, 52616.677 20/06/05,07:43:54,08,11,1, 11.9,1,1, 9.203, 10563.945, 224.677, 52616.746 20/06/05,07:43:54,09,11,1, 11.9,1,1, 9.203, 10563.961, 224.694, 52616.810 20/06/05,07:43:54,10,11,1, 11.9,1,1, 9.203, 10563.956, 224.716, 52616.773 20/06/05,07:43:54,11,11,1, 11.9,1,1, 9.203, 10563.949, 224.687, 52616.769 20/06/05,07:43:54,12,11,1, 11.9,1,1, 9.203, 10563.928, 224.685, 52616.665 20/06/05,07:43:54,13,11,1, 11.9,1,1, 9.203, 10563.932, 224.709, 52616.631 20/06/05,07:43:54,14,11,1, 11.9,1,1, 9.203, 10563.948, 224.689, 52616.587 20/06/05,07:43:54,15,11,1, 11.9,1,1, 9.203, 10563.922, 224.730, 52616.648 20/06/05,07:43:54,16,11,1, 11.9,1,1, 9.203, 10563.950, 224.717, 52616.652 20/06/05,07:43:54,17,11,1, 11.9,1,1, 9.203, 10563.917, 224.706, 52616.660 20/06/05,07:43:54,18,11,1, 11.9,1,1, 9.203, 10563.946, 224.741, 52616.771 20/06/05,07:43:54,19,11,1, 11.9,1,1, 9.203, 10563.933, 224.682, 52616.745 20/06/05,07:43:55,00,11,1, 11.9,1,1, 9.202, 10563.885, 224.751, 52616.648 20/06/05,07:43:55,01,11,1, 11.9,1,1, 9.202, 10563.918, 224.734, 52616.674 20/06/05,07:43:55,02,11,1, 11.9,1,1, 9.202, 10563.915, 224.694, 52616.601 20/06/05,07:43:55,03,11,1, 11.9,1,1, 9.202, 10563.923, 224.705, 52616.551 20/06/05,07:43:55,04,11,1, 11.9,1,1, 9.202, 10563.921, 224.688, 52616.590 20/06/05,07:43:55,05,11,1, 11.9,1,1, 9.202, 10563.927, 224.706, 52616.646 20/06/05,07:43:55,06,11,1, 11.9,1,1, 9.202, 10563.940, 224.726, 52616.721 20/06/05,07:43:55,07,11,1, 11.9,1,1, 9.202, 10563.904, 224.731, 52616.734 20/06/05,07:43:55,08,11,1, 11.9,1,1, 9.202, 10563.905, 224.742, 52616.726 20/06/05,07:43:55,09,11,1, 11.9,1,1, 9.202, 10563.924, 224.744, 52616.704 20/06/05,07:43:55,10,11,1, 11.9,1,1, 9.202, 10563.915, 224.710, 52616.638 20/06/05,07:43:55,11,11,1, 11.9,1,1, 9.202, 10563.901, 224.717, 52616.610 20/06/05,07:43:55,12,11,1, 11.9,1,1, 9.202, 10563.908, 224.728, 52616.566 20/06/05,07:43:55,13,11,1, 11.9,1,1, 9.202, 10563.879, 224.728, 52616.607 20/06/05,07:43:55,14,11,1, 11.9,1,1, 9.202, 10563.887, 224.752, 52616.683 20/06/05,07:43:55,15,11,1, 11.9,1,1, 9.202, 10563.870, 224.745, 52616.738 20/06/05,07:43:55,16,11,1, 11.9,1,1, 9.202, 10563.893, 224.767, 52616.796 20/06/05,07:43:55,17,11,1, 11.9,1,1, 9.202, 10563.892, 224.767, 52616.759 20/06/05,07:43:55,18,11,1, 11.9,1,1, 9.202, 10563.879, 224.750, 52616.703 20/06/05,07:43:55,19,11,1, 11.9,1,1, 9.202, 10563.892, 224.751, 52616.648 20/06/05,07:43:56,00,11,1, 11.9,1,1, 9.204, 10563.843, 224.791, 52616.679 20/06/05,07:43:56,01,11,1, 11.9,1,1, 9.204, 10563.899, 224.740, 52616.584 20/06/05,07:43:56,02,11,1, 11.9,1,1, 9.204, 10563.897, 224.763, 52616.626 20/06/05,07:43:56,03,11,1, 11.9,1,1, 9.204, 10563.879, 224.764, 52616.693 20/06/05,07:43:56,04,11,1, 11.9,1,1, 9.204, 10563.865, 224.780, 52616.732 20/06/05,07:43:56,05,11,1, 11.9,1,1, 9.204, 10563.881, 224.793, 52616.767 20/06/05,07:43:56,06,11,1, 11.9,1,1, 9.204, 10563.879, 224.790, 52616.791 20/06/05,07:43:56,07,11,1, 11.9,1,1, 9.204, 10563.891, 224.790, 52616.766 20/06/05,07:43:56,08,11,1, 11.9,1,1, 9.204, 10563.871, 224.785, 52616.721 20/06/05,07:43:56,09,11,1, 11.9,1,1, 9.204, 10563.881, 224.765, 52616.658 20/06/05,07:43:56,10,11,1, 11.9,1,1, 9.204, 10563.911, 224.779, 52616.676 20/06/05,07:43:56,11,11,1, 11.9,1,1, 9.204, 10563.881, 224.779, 52616.658 20/06/05,07:43:56,12,11,1, 11.9,1,1, 9.204, 10563.867, 224.786, 52616.732 20/06/05,07:43:56,13,11,1, 11.9,1,1, 9.204, 10563.878, 224.815, 52616.798 20/06/05,07:43:56,14,11,1, 11.9,1,1, 9.204, 10563.889, 224.802, 52616.863 20/06/05,07:43:56,15,11,1, 11.9,1,1, 9.204, 10563.830, 224.813, 52616.850 20/06/05,07:43:56,16,11,1, 11.9,1,1, 9.204, 10563.891, 224.788, 52616.797 20/06/05,07:43:56,17,11,1, 11.9,1,1, 9.204, 10563.866, 224.808, 52616.713 20/06/05,07:43:56,18,11,1, 11.9,1,1, 9.204, 10563.844, 224.829, 52616.683 20/06/05,07:43:56,19,11,1, 11.9,1,1, 9.204, 10563.849, 224.791, 52616.679 20/06/05,07:43:57,00,10,1, 11.8,1,1, 9.204, 10563.843, 224.884, 52616.757 20/06/05,07:43:57,01,10,1, 11.8,1,1, 9.204, 10563.867, 224.836, 52616.714 20/06/05,07:43:57,02,10,1, 11.8,1,1, 9.204, 10563.881, 224.830, 52616.762 20/06/05,07:43:57,03,10,1, 11.8,1,1, 9.204, 10563.845, 224.839, 52616.793 20/06/05,07:43:57,04,10,1, 11.8,1,1, 9.204, 10563.843, 224.874, 52616.776 20/06/05,07:43:57,05,10,1, 11.8,1,1, 9.204, 10563.863, 224.833, 52616.743 20/06/05,07:43:57,06,10,1, 11.8,1,1, 9.204, 10563.851, 224.839, 52616.715 20/06/05,07:43:57,07,10,1, 11.8,1,1, 9.204, 10563.845, 224.846, 52616.672 20/06/05,07:43:57,08,10,1, 11.8,1,1, 9.204, 10563.822, 224.824, 52616.599 20/06/05,07:43:57,09,10,1, 11.8,1,1, 9.204, 10563.870, 224.855, 52616.656 20/06/05,07:43:57,10,10,1, 11.8,1,1, 9.204, 10563.858, 224.845, 52616.748 20/06/05,07:43:57,11,10,1, 11.8,1,1, 9.204, 10563.867, 224.859, 52616.733 20/06/05,07:43:57,12,10,1, 11.8,1,1, 9.204, 10563.877, 224.849, 52616.753 20/06/05,07:43:57,13,10,1, 11.8,1,1, 9.204, 10563.865, 224.844, 52616.811 20/06/05,07:43:57,14,10,1, 11.8,1,1, 9.204, 10563.855, 224.860, 52616.725 20/06/05,07:43:57,15,10,1, 11.8,1,1, 9.204, 10563.830, 224.865, 52616.681 20/06/05,07:43:57,16,10,1, 11.8,1,1, 9.204, 10563.849, 224.846, 52616.663 20/06/05,07:43:57,17,10,1, 11.8,1,1, 9.204, 10563.842, 224.864, 52616.651 20/06/05,07:43:57,18,10,1, 11.8,1,1, 9.204, 10563.850, 224.848, 52616.674 20/06/05,07:43:57,19,10,1, 11.8,1,1, 9.204, 10563.849, 224.884, 52616.757 20/06/05,07:43:58,00,11,1, 11.9,1,1, 9.204, 10563.818, 224.925, 52616.790 20/06/05,07:43:58,01,11,1, 11.9,1,1, 9.204, 10563.835, 224.870, 52616.797 20/06/05,07:43:58,02,11,1, 11.9,1,1, 9.204, 10563.853, 224.893, 52616.826 20/06/05,07:43:58,03,11,1, 11.9,1,1, 9.204, 10563.844, 224.907, 52616.744 20/06/05,07:43:58,04,11,1, 11.9,1,1, 9.204, 10563.818, 224.912, 52616.727 20/06/05,07:43:58,05,11,1, 11.9,1,1, 9.204, 10563.839, 224.911, 52616.653 20/06/05,07:43:58,06,11,1, 11.9,1,1, 9.204, 10563.844, 224.885, 52616.621 20/06/05,07:43:58,07,11,1, 11.9,1,1, 9.204, 10563.828, 224.892, 52616.668 20/06/05,07:43:58,08,11,1, 11.9,1,1, 9.204, 10563.834, 224.916, 52616.704 20/06/05,07:43:58,09,11,1, 11.9,1,1, 9.204, 10563.849, 224.908, 52616.765 20/06/05,07:43:58,10,11,1, 11.9,1,1, 9.204, 10563.821, 224.941, 52616.816 20/06/05,07:43:58,11,11,1, 11.9,1,1, 9.204, 10563.836, 224.916, 52616.825 20/06/05,07:43:58,12,11,1, 11.9,1,1, 9.204, 10563.810, 224.931, 52616.760 20/06/05,07:43:58,13,11,1, 11.9,1,1, 9.204, 10563.821, 224.924, 52616.703 20/06/05,07:43:58,14,11,1, 11.9,1,1, 9.204, 10563.850, 224.917, 52616.632 20/06/05,07:43:58,15,11,1, 11.9,1,1, 9.204, 10563.838, 224.900, 52616.626 20/06/05,07:43:58,16,11,1, 11.9,1,1, 9.204, 10563.835, 224.926, 52616.609 20/06/05,07:43:58,17,11,1, 11.9,1,1, 9.204, 10563.811, 224.956, 52616.703 20/06/05,07:43:58,18,11,1, 11.9,1,1, 9.204, 10563.809, 224.936, 52616.723 20/06/05,07:43:58,19,11,1, 11.9,1,1, 9.204, 10563.826, 224.925, 52616.790 20/06/05,07:43:59,00,11,1, 11.8,1,1, 9.206, 10563.827, 225.014, 52616.767 20/06/05,07:43:59,01,11,1, 11.8,1,1, 9.206, 10563.824, 224.928, 52616.710 20/06/05,07:43:59,02,11,1, 11.8,1,1, 9.206, 10563.826, 224.965, 52616.742 20/06/05,07:43:59,03,11,1, 11.8,1,1, 9.206, 10563.839, 224.904, 52616.622 20/06/05,07:43:59,04,11,1, 11.8,1,1, 9.206, 10563.818, 224.941, 52616.628 20/06/05,07:43:59,05,11,1, 11.8,1,1, 9.206, 10563.846, 224.955, 52616.661 20/06/05,07:43:59,06,11,1, 11.8,1,1, 9.206, 10563.844, 224.954, 52616.630 20/06/05,07:43:59,07,11,1, 11.8,1,1, 9.206, 10563.836, 224.977, 52616.754 20/06/05,07:43:59,08,11,1, 11.8,1,1, 9.206, 10563.839, 224.982, 52616.749 20/06/05,07:43:59,09,11,1, 11.8,1,1, 9.206, 10563.810, 224.954, 52616.719 20/06/05,07:43:59,10,11,1, 11.8,1,1, 9.206, 10563.809, 225.011, 52616.761 20/06/05,07:43:59,11,11,1, 11.8,1,1, 9.206, 10563.831, 224.987, 52616.698 20/06/05,07:43:59,12,11,1, 11.8,1,1, 9.206, 10563.822, 224.959, 52616.623 20/06/05,07:43:59,13,11,1, 11.8,1,1, 9.206, 10563.837, 224.985, 52616.633 20/06/05,07:43:59,14,11,1, 11.8,1,1, 9.206, 10563.818, 224.976, 52616.606 20/06/05,07:43:59,15,11,1, 11.8,1,1, 9.206, 10563.827, 224.990, 52616.721 20/06/05,07:43:59,16,11,1, 11.8,1,1, 9.206, 10563.840, 225.005, 52616.760 20/06/05,07:43:59,17,11,1, 11.8,1,1, 9.206, 10563.836, 225.008, 52616.800 20/06/05,07:43:59,18,11,1, 11.8,1,1, 9.206, 10563.827, 225.004, 52616.769 20/06/05,07:43:59,19,11,1, 11.8,1,1, 9.206, 10563.834, 225.014, 52616.767 20/06/05,07:44:00,00,11,1, 11.9,1,1, 9.209, 10563.810, 225.045, 52616.600 20/06/05,07:44:00,01,11,1, 11.9,1,1, 9.209, 10563.833, 225.006, 52616.650 20/06/05,07:44:00,02,11,1, 11.9,1,1, 9.209, 10563.820, 224.995, 52616.648 20/06/05,07:44:00,03,11,1, 11.9,1,1, 9.209, 10563.820, 225.011, 52616.651 20/06/05,07:44:00,04,11,1, 11.9,1,1, 9.209, 10563.831, 225.016, 52616.747 20/06/05,07:44:00,05,11,1, 11.9,1,1, 9.209, 10563.842, 225.008, 52616.781 20/06/05,07:44:00,06,11,1, 11.9,1,1, 9.209, 10563.829, 225.005, 52616.812 20/06/05,07:44:00,07,11,1, 11.9,1,1, 9.209, 10563.825, 225.013, 52616.790 20/06/05,07:44:00,08,11,1, 11.9,1,1, 9.209, 10563.834, 224.994, 52616.728 20/06/05,07:44:00,09,11,1, 11.9,1,1, 9.209, 10563.813, 225.034, 52616.618 20/06/05,07:44:00,10,11,1, 11.9,1,1, 9.209, 10563.844, 225.034, 52616.626 20/06/05,07:44:00,11,11,1, 11.9,1,1, 9.209, 10563.812, 224.990, 52616.610 20/06/05,07:44:00,12,11,1, 11.9,1,1, 9.209, 10563.807, 225.023, 52616.623 20/06/05,07:44:00,13,11,1, 11.9,1,1, 9.209, 10563.847, 225.019, 52616.686 20/06/05,07:44:00,14,11,1, 11.9,1,1, 9.209, 10563.828, 225.040, 52616.736 20/06/05,07:44:00,15,11,1, 11.9,1,1, 9.209, 10563.824, 225.054, 52616.743 20/06/05,07:44:00,16,11,1, 11.9,1,1, 9.209, 10563.836, 225.034, 52616.725 20/06/05,07:44:00,17,11,1, 11.9,1,1, 9.209, 10563.786, 225.049, 52616.705 20/06/05,07:44:00,18,11,1, 11.9,1,1, 9.209, 10563.834, 225.078, 52616.654 20/06/05,07:44:00,19,11,1, 11.9,1,1, 9.209, 10563.818, 225.045, 52616.600 20/06/05,07:44:01,00,11,1, 11.9,1,1, 9.206, 10563.877, 225.116, 52616.602 20/06/05,07:44:01,01,11,1, 11.9,1,1, 9.206, 10563.868, 225.060, 52616.606 20/06/05,07:44:01,02,11,1, 11.9,1,1, 9.206, 10563.818, 225.033, 52616.696 20/06/05,07:44:01,03,11,1, 11.9,1,1, 9.206, 10563.827, 225.056, 52616.743 20/06/05,07:44:01,04,11,1, 11.9,1,1, 9.206, 10563.811, 225.079, 52616.793 20/06/05,07:44:01,05,11,1, 11.9,1,1, 9.206, 10563.833, 225.037, 52616.756 20/06/05,07:44:01,06,11,1, 11.9,1,1, 9.206, 10563.821, 225.064, 52616.723 20/06/05,07:44:01,07,11,1, 11.9,1,1, 9.206, 10563.820, 225.036, 52616.619 20/06/05,07:44:01,08,11,1, 11.9,1,1, 9.206, 10563.825, 225.046, 52616.584 20/06/05,07:44:01,09,11,1, 11.9,1,1, 9.206, 10563.834, 225.065, 52616.595 20/06/05,07:44:01,10,11,1, 11.9,1,1, 9.206, 10563.807, 225.055, 52616.613 20/06/05,07:44:01,11,11,1, 11.9,1,1, 9.206, 10563.818, 225.069, 52616.652 20/06/05,07:44:01,12,11,1, 11.9,1,1, 9.206, 10563.855, 225.103, 52616.764 20/06/05,07:44:01,13,11,1, 11.9,1,1, 9.206, 10563.827, 225.100, 52616.771 20/06/05,07:44:01,14,11,1, 11.9,1,1, 9.206, 10563.851, 225.107, 52616.776 20/06/05,07:44:01,15,11,1, 11.9,1,1, 9.206, 10563.855, 225.099, 52616.707 20/06/05,07:44:01,16,11,1, 11.9,1,1, 9.206, 10563.845, 225.095, 52616.580 20/06/05,07:44:01,17,11,1, 11.9,1,1, 9.206, 10563.850, 225.118, 52616.638 20/06/05,07:44:01,18,11,1, 11.9,1,1, 9.206, 10563.875, 225.088, 52616.636 20/06/05,07:44:01,19,11,1, 11.9,1,1, 9.206, 10563.879, 225.116, 52616.602 20/06/05,07:44:02,00,09,1, 11.9,1,1, 9.204, 10563.868, 225.224, 52616.742 20/06/05,07:44:02,01,09,1, 11.9,1,1, 9.204, 10563.824, 225.086, 52616.731 20/06/05,07:44:02,02,09,1, 11.9,1,1, 9.204, 10563.843, 225.126, 52616.734 20/06/05,07:44:02,03,09,1, 11.9,1,1, 9.204, 10563.847, 225.153, 52616.750 20/06/05,07:44:02,04,09,1, 11.9,1,1, 9.204, 10563.870, 225.105, 52616.713 20/06/05,07:44:02,05,09,1, 11.9,1,1, 9.204, 10563.852, 225.107, 52616.648 20/06/05,07:44:02,06,09,1, 11.9,1,1, 9.204, 10563.868, 225.139, 52616.595 20/06/05,07:44:02,07,09,1, 11.9,1,1, 9.204, 10563.866, 225.167, 52616.598 20/06/05,07:44:02,08,09,1, 11.9,1,1, 9.204, 10563.847, 225.143, 52616.691 20/06/05,07:44:02,09,09,1, 11.9,1,1, 9.204, 10563.845, 225.147, 52616.660 20/06/05,07:44:02,10,09,1, 11.9,1,1, 9.204, 10563.861, 225.149, 52616.732 20/06/05,07:44:02,11,09,1, 11.9,1,1, 9.204, 10563.851, 225.166, 52616.787 20/06/05,07:44:02,12,09,1, 11.9,1,1, 9.204, 10563.855, 225.134, 52616.782 20/06/05,07:44:02,13,09,1, 11.9,1,1, 9.204, 10563.890, 225.161, 52616.615 20/06/05,07:44:02,14,09,1, 11.9,1,1, 9.204, 10563.870, 225.171, 52616.598 20/06/05,07:44:02,15,09,1, 11.9,1,1, 9.204, 10563.883, 225.148, 52616.564 20/06/05,07:44:02,16,09,1, 11.9,1,1, 9.204, 10563.885, 225.151, 52616.571 20/06/05,07:44:02,17,09,1, 11.9,1,1, 9.204, 10563.856, 225.166, 52616.639 20/06/05,07:44:02,18,09,1, 11.9,1,1, 9.204, 10563.872, 225.161, 52616.686 20/06/05,07:44:02,19,09,1, 11.9,1,1, 9.204, 10563.870, 225.224, 52616.742 20/06/05,07:44:03,00,10,1, 11.9,1,1, 9.204, 10563.885, 225.226, 52616.580 20/06/05,07:44:03,01,10,1, 11.9,1,1, 9.204, 10563.839, 225.179, 52616.728 20/06/05,07:44:03,02,10,1, 11.9,1,1, 9.204, 10563.865, 225.216, 52616.771 20/06/05,07:44:03,03,10,1, 11.9,1,1, 9.204, 10563.862, 225.204, 52616.672 20/06/05,07:44:03,04,10,1, 11.9,1,1, 9.204, 10563.854, 225.185, 52616.622 20/06/05,07:44:03,05,10,1, 11.9,1,1, 9.204, 10563.864, 225.197, 52616.662 20/06/05,07:44:03,06,10,1, 11.9,1,1, 9.204, 10563.888, 225.198, 52616.681 20/06/05,07:44:03,07,10,1, 11.9,1,1, 9.204, 10563.863, 225.172, 52616.698 20/06/05,07:44:03,08,10,1, 11.9,1,1, 9.204, 10563.884, 225.201, 52616.790 20/06/05,07:44:03,09,10,1, 11.9,1,1, 9.204, 10563.879, 225.185, 52616.787 20/06/05,07:44:03,10,10,1, 11.9,1,1, 9.204, 10563.853, 225.199, 52616.766 20/06/05,07:44:03,11,10,1, 11.9,1,1, 9.204, 10563.878, 225.199, 52616.678 20/06/05,07:44:03,12,10,1, 11.9,1,1, 9.204, 10563.884, 225.154, 52616.671 20/06/05,07:44:03,13,10,1, 11.9,1,1, 9.204, 10563.875, 225.200, 52616.614 20/06/05,07:44:03,14,10,1, 11.9,1,1, 9.204, 10563.898, 225.191, 52616.622 20/06/05,07:44:03,15,10,1, 11.9,1,1, 9.204, 10563.873, 225.193, 52616.703 20/06/05,07:44:03,16,10,1, 11.9,1,1, 9.204, 10563.865, 225.195, 52616.722 20/06/05,07:44:03,17,10,1, 11.9,1,1, 9.204, 10563.889, 225.224, 52616.809 20/06/05,07:44:03,18,10,1, 11.9,1,1, 9.204, 10563.936, 225.197, 52616.742 20/06/05,07:44:03,19,10,1, 11.9,1,1, 9.204, 10563.889, 225.226, 52616.580 20/06/05,07:44:04,00,10,1, 12.0,1,1, 9.210, 10563.918, 225.254, 52616.656 20/06/05,07:44:04,01,10,1, 12.0,1,1, 9.210, 10563.886, 225.242, 52616.711 20/06/05,07:44:04,02,10,1, 12.0,1,1, 9.210, 10563.871, 225.214, 52616.672 20/06/05,07:44:04,03,10,1, 12.0,1,1, 9.210, 10563.887, 225.222, 52616.645 20/06/05,07:44:04,04,10,1, 12.0,1,1, 9.210, 10563.894, 225.233, 52616.668 20/06/05,07:44:04,05,10,1, 12.0,1,1, 9.210, 10563.880, 225.216, 52616.742 20/06/05,07:44:04,06,10,1, 12.0,1,1, 9.210, 10563.890, 225.206, 52616.765 20/06/05,07:44:04,07,10,1, 12.0,1,1, 9.210, 10563.900, 225.241, 52616.781 20/06/05,07:44:04,08,10,1, 12.0,1,1, 9.210, 10563.877, 225.233, 52616.802 20/06/05,07:44:04,09,10,1, 12.0,1,1, 9.210, 10563.875, 225.253, 52616.694 20/06/05,07:44:04,10,10,1, 12.0,1,1, 9.210, 10563.895, 225.236, 52616.602 20/06/05,07:44:04,11,10,1, 12.0,1,1, 9.210, 10563.872, 225.204, 52616.577 20/06/05,07:44:04,12,10,1, 12.0,1,1, 9.210, 10563.882, 225.243, 52616.655 20/06/05,07:44:04,13,10,1, 12.0,1,1, 9.210, 10563.915, 225.262, 52616.651 20/06/05,07:44:04,14,10,1, 12.0,1,1, 9.210, 10563.909, 225.257, 52616.706 20/06/05,07:44:04,15,10,1, 12.0,1,1, 9.210, 10563.902, 225.241, 52616.749 20/06/05,07:44:04,16,10,1, 12.0,1,1, 9.210, 10563.915, 225.272, 52616.791 20/06/05,07:44:04,17,10,1, 12.0,1,1, 9.210, 10563.927, 225.257, 52616.778 20/06/05,07:44:04,18,10,1, 12.0,1,1, 9.210, 10563.908, 225.281, 52616.754 20/06/05,07:44:04,19,10,1, 12.0,1,1, 9.210, 10563.925, 225.254, 52616.656 20/06/05,07:44:05,00,10,1, 11.9,1,1, 9.209, 10563.902, 225.314, 52616.568 20/06/05,07:44:05,01,10,1, 11.9,1,1, 9.209, 10563.902, 225.279, 52616.617 20/06/05,07:44:05,02,10,1, 11.9,1,1, 9.209, 10563.918, 225.264, 52616.622 20/06/05,07:44:05,03,10,1, 11.9,1,1, 9.209, 10563.929, 225.276, 52616.721 20/06/05,07:44:05,04,10,1, 11.9,1,1, 9.209, 10563.945, 225.304, 52616.783 20/06/05,07:44:05,05,10,1, 11.9,1,1, 9.209, 10563.934, 225.284, 52616.748 20/06/05,07:44:05,06,10,1, 11.9,1,1, 9.209, 10563.947, 225.281, 52616.714 20/06/05,07:44:05,07,10,1, 11.9,1,1, 9.209, 10563.915, 225.288, 52616.656 20/06/05,07:44:05,08,10,1, 11.9,1,1, 9.209, 10563.920, 225.242, 52616.572 20/06/05,07:44:05,09,10,1, 11.9,1,1, 9.209, 10563.943, 225.249, 52616.544 20/06/05,07:44:05,10,10,1, 11.9,1,1, 9.209, 10563.916, 225.253, 52616.602 20/06/05,07:44:05,11,10,1, 11.9,1,1, 9.209, 10563.923, 225.260, 52616.620 20/06/05,07:44:05,12,10,1, 11.9,1,1, 9.209, 10563.925, 225.296, 52616.674 20/06/05,07:44:05,13,10,1, 11.9,1,1, 9.209, 10563.921, 225.315, 52616.757 20/06/05,07:44:05,14,10,1, 11.9,1,1, 9.209, 10563.906, 225.282, 52616.707 20/06/05,07:44:05,15,10,1, 11.9,1,1, 9.209, 10563.933, 225.327, 52616.740 20/06/05,07:44:05,16,10,1, 11.9,1,1, 9.209, 10563.921, 225.312, 52616.713 20/06/05,07:44:05,17,10,1, 11.9,1,1, 9.209, 10563.919, 225.312, 52616.608 20/06/05,07:44:05,18,10,1, 11.9,1,1, 9.209, 10563.933, 225.318, 52616.654 20/06/05,07:44:05,19,10,1, 11.9,1,1, 9.209, 10563.903, 225.314, 52616.568 20/06/05,07:44:06,00,10,1, 11.9,1,1, 9.208, 10563.952, 225.358, 52616.668 20/06/05,07:44:06,01,10,1, 11.9,1,1, 9.208, 10563.948, 225.327, 52616.713 20/06/05,07:44:06,02,10,1, 11.9,1,1, 9.208, 10563.932, 225.322, 52616.697 20/06/05,07:44:06,03,10,1, 11.9,1,1, 9.208, 10563.956, 225.322, 52616.754 20/06/05,07:44:06,04,10,1, 11.9,1,1, 9.208, 10563.957, 225.332, 52616.749 20/06/05,07:44:06,05,10,1, 11.9,1,1, 9.208, 10563.940, 225.299, 52616.689 20/06/05,07:44:06,06,10,1, 11.9,1,1, 9.208, 10563.942, 225.305, 52616.611 20/06/05,07:44:06,07,10,1, 11.9,1,1, 9.208, 10563.946, 225.315, 52616.605 20/06/05,07:44:06,08,10,1, 11.9,1,1, 9.208, 10563.948, 225.328, 52616.617 20/06/05,07:44:06,09,10,1, 11.9,1,1, 9.208, 10563.944, 225.320, 52616.617 20/06/05,07:44:06,10,10,1, 11.9,1,1, 9.208, 10563.926, 225.322, 52616.707 20/06/05,07:44:06,11,10,1, 11.9,1,1, 9.208, 10563.926, 225.327, 52616.714 20/06/05,07:44:06,12,10,1, 11.9,1,1, 9.208, 10563.942, 225.334, 52616.698 20/06/05,07:44:06,13,10,1, 11.9,1,1, 9.208, 10563.955, 225.329, 52616.705 20/06/05,07:44:06,14,10,1, 11.9,1,1, 9.208, 10563.943, 225.360, 52616.696 20/06/05,07:44:06,15,10,1, 11.9,1,1, 9.208, 10563.948, 225.345, 52616.574 20/06/05,07:44:06,16,10,1, 11.9,1,1, 9.208, 10563.952, 225.338, 52616.568 20/06/05,07:44:06,17,10,1, 11.9,1,1, 9.208, 10563.954, 225.370, 52616.597 20/06/05,07:44:06,18,10,1, 11.9,1,1, 9.208, 10563.987, 225.347, 52616.641 20/06/05,07:44:06,19,10,1, 11.9,1,1, 9.208, 10563.953, 225.358, 52616.668 20/06/05,07:44:07,00,10,1, 11.9,1,1, 9.207, 10563.985, 225.408, 52616.710 20/06/05,07:44:07,01,10,1, 11.9,1,1, 9.207, 10563.953, 225.377, 52616.742 20/06/05,07:44:07,02,10,1, 11.9,1,1, 9.207, 10563.960, 225.357, 52616.668 20/06/05,07:44:07,03,10,1, 11.9,1,1, 9.207, 10563.996, 225.378, 52616.666 20/06/05,07:44:07,04,10,1, 11.9,1,1, 9.207, 10563.958, 225.335, 52616.578 20/06/05,07:44:07,05,10,1, 11.9,1,1, 9.207, 10563.978, 225.359, 52616.582 20/06/05,07:44:07,06,10,1, 11.9,1,1, 9.207, 10563.991, 225.374, 52616.609 20/06/05,07:44:07,07,10,1, 11.9,1,1, 9.207, 10563.976, 225.362, 52616.611 20/06/05,07:44:07,08,10,1, 11.9,1,1, 9.207, 10563.999, 225.362, 52616.688 20/06/05,07:44:07,09,10,1, 11.9,1,1, 9.207, 10563.995, 225.373, 52616.677 20/06/05,07:44:07,10,10,1, 11.9,1,1, 9.207, 10563.965, 225.401, 52616.698 20/06/05,07:44:07,11,10,1, 11.9,1,1, 9.207, 10563.966, 225.391, 52616.721 20/06/05,07:44:07,12,10,1, 11.9,1,1, 9.207, 10563.991, 225.359, 52616.678 20/06/05,07:44:07,13,10,1, 11.9,1,1, 9.207, 10563.981, 225.331, 52616.596 20/06/05,07:44:07,14,10,1, 11.9,1,1, 9.207, 10563.980, 225.362, 52616.591 20/06/05,07:44:07,15,10,1, 11.9,1,1, 9.207, 10563.992, 225.381, 52616.565 20/06/05,07:44:07,16,10,1, 11.9,1,1, 9.207, 10563.977, 225.348, 52616.634 20/06/05,07:44:07,17,10,1, 11.9,1,1, 9.207, 10563.962, 225.404, 52616.694 20/06/05,07:44:07,18,10,1, 11.9,1,1, 9.207, 10563.984, 225.388, 52616.741 20/06/05,07:44:07,19,10,1, 11.9,1,1, 9.207, 10563.986, 225.408, 52616.710 20/06/05,07:44:08,00,10,1, 11.9,1,1, 9.207, 10564.002, 225.394, 52616.625 20/06/05,07:44:08,01,10,1, 11.9,1,1, 9.207, 10563.987, 225.388, 52616.616 20/06/05,07:44:08,02,10,1, 11.9,1,1, 9.207, 10564.005, 225.382, 52616.551 20/06/05,07:44:08,03,10,1, 11.9,1,1, 9.207, 10564.008, 225.401, 52616.566 20/06/05,07:44:08,04,10,1, 11.9,1,1, 9.207, 10564.013, 225.382, 52616.587 20/06/05,07:44:08,05,10,1, 11.9,1,1, 9.207, 10563.972, 225.408, 52616.639 20/06/05,07:44:08,06,10,1, 11.9,1,1, 9.207, 10564.027, 225.399, 52616.694 20/06/05,07:44:08,07,10,1, 11.9,1,1, 9.207, 10564.017, 225.408, 52616.705 20/06/05,07:44:08,08,10,1, 11.9,1,1, 9.207, 10563.991, 225.417, 52616.726 20/06/05,07:44:08,09,10,1, 11.9,1,1, 9.207, 10564.013, 225.395, 52616.660 20/06/05,07:44:08,10,10,1, 11.9,1,1, 9.207, 10563.990, 225.411, 52616.619 20/06/05,07:44:08,11,10,1, 11.9,1,1, 9.207, 10564.007, 225.403, 52616.592 20/06/05,07:44:08,12,10,1, 11.9,1,1, 9.207, 10564.018, 225.413, 52616.598 20/06/05,07:44:08,13,10,1, 11.9,1,1, 9.207, 10564.021, 225.422, 52616.645 20/06/05,07:44:08,14,10,1, 11.9,1,1, 9.207, 10564.006, 225.419, 52616.703 20/06/05,07:44:08,15,10,1, 11.9,1,1, 9.207, 10564.010, 225.436, 52616.723 20/06/05,07:44:08,16,10,1, 11.9,1,1, 9.207, 10563.996, 225.407, 52616.724 20/06/05,07:44:08,17,10,1, 11.9,1,1, 9.207, 10564.025, 225.427, 52616.734 20/06/05,07:44:08,18,10,1, 11.9,1,1, 9.207, 10564.005, 225.418, 52616.675 20/06/05,07:44:08,19,10,1, 11.9,1,1, 9.207, 10564.006, 225.394, 52616.625 20/06/05,07:44:09,00,10,1, 11.9,1,1, 9.208, 10564.044, 225.439, 52616.628 20/06/05,07:44:09,01,10,1, 11.9,1,1, 9.208, 10564.014, 225.419, 52616.574 20/06/05,07:44:09,02,10,1, 11.9,1,1, 9.208, 10564.051, 225.413, 52616.652 20/06/05,07:44:09,03,10,1, 11.9,1,1, 9.208, 10564.048, 225.452, 52616.681 20/06/05,07:44:09,04,10,1, 11.9,1,1, 9.208, 10564.020, 225.420, 52616.693 20/06/05,07:44:09,05,10,1, 11.9,1,1, 9.208, 10564.047, 225.438, 52616.741 20/06/05,07:44:09,06,10,1, 11.9,1,1, 9.208, 10564.012, 225.413, 52616.679 20/06/05,07:44:09,07,10,1, 11.9,1,1, 9.208, 10564.039, 225.436, 52616.667 20/06/05,07:44:09,08,10,1, 11.9,1,1, 9.208, 10564.033, 225.418, 52616.638 20/06/05,07:44:09,09,10,1, 11.9,1,1, 9.208, 10564.028, 225.414, 52616.562 20/06/05,07:44:09,10,10,1, 11.9,1,1, 9.208, 10564.037, 225.416, 52616.605 20/06/05,07:44:09,11,10,1, 11.9,1,1, 9.208, 10564.029, 225.426, 52616.633 20/06/05,07:44:09,12,10,1, 11.9,1,1, 9.208, 10564.030, 225.434, 52616.703 20/06/05,07:44:09,13,10,1, 11.9,1,1, 9.208, 10564.006, 225.446, 52616.806 20/06/05,07:44:09,14,10,1, 11.9,1,1, 9.208, 10564.027, 225.447, 52616.780 20/06/05,07:44:09,15,10,1, 11.9,1,1, 9.208, 10564.024, 225.435, 52616.744 20/06/05,07:44:09,16,10,1, 11.9,1,1, 9.208, 10564.033, 225.444, 52616.706 20/06/05,07:44:09,17,10,1, 11.9,1,1, 9.208, 10564.026, 225.441, 52616.612 20/06/05,07:44:09,18,10,1, 11.9,1,1, 9.208, 10564.037, 225.421, 52616.609 20/06/05,07:44:09,19,10,1, 11.9,1,1, 9.208, 10564.050, 225.439, 52616.628 20/06/05,07:44:10,00,09,1, 11.9,1,1, 9.207, 10564.069, 225.465, 52616.704 20/06/05,07:44:10,01,09,1, 11.9,1,1, 9.207, 10564.006, 225.426, 52616.718 20/06/05,07:44:10,02,09,1, 11.9,1,1, 9.207, 10564.049, 225.454, 52616.803 20/06/05,07:44:10,03,09,1, 11.9,1,1, 9.207, 10564.057, 225.449, 52616.767 20/06/05,07:44:10,04,09,1, 11.9,1,1, 9.207, 10564.069, 225.445, 52616.701 20/06/05,07:44:10,05,09,1, 11.9,1,1, 9.207, 10564.061, 225.456, 52616.723 20/06/05,07:44:10,06,09,1, 11.9,1,1, 9.207, 10564.095, 225.422, 52616.644 20/06/05,07:44:10,07,09,1, 11.9,1,1, 9.207, 10564.075, 225.451, 52616.595 20/06/05,07:44:10,08,09,1, 11.9,1,1, 9.207, 10564.064, 225.452, 52616.605 20/06/05,07:44:10,09,09,1, 11.9,1,1, 9.207, 10564.083, 225.430, 52616.641 20/06/05,07:44:10,10,09,1, 11.9,1,1, 9.207, 10564.088, 225.435, 52616.736 20/06/05,07:44:10,11,09,1, 11.9,1,1, 9.207, 10564.069, 225.472, 52616.774 20/06/05,07:44:10,12,09,1, 11.9,1,1, 9.207, 10564.060, 225.434, 52616.805 20/06/05,07:44:10,13,09,1, 11.9,1,1, 9.207, 10564.084, 225.483, 52616.769 20/06/05,07:44:10,14,09,1, 11.9,1,1, 9.207, 10564.083, 225.456, 52616.668 20/06/05,07:44:10,15,09,1, 11.9,1,1, 9.207, 10564.069, 225.470, 52616.591 20/06/05,07:44:10,16,09,1, 11.9,1,1, 9.207, 10564.094, 225.470, 52616.577 20/06/05,07:44:10,17,09,1, 11.9,1,1, 9.207, 10564.080, 225.440, 52616.584 20/06/05,07:44:10,18,09,1, 11.9,1,1, 9.207, 10564.089, 225.455, 52616.636 20/06/05,07:44:10,19,09,1, 11.9,1,1, 9.207, 10564.072, 225.465, 52616.704 20/06/05,07:44:11,00,09,1, 11.9,1,1, 9.209, 10564.102, 225.481, 52616.721 20/06/05,07:44:11,01,09,1, 11.9,1,1, 9.209, 10564.084, 225.464, 52616.740 20/06/05,07:44:11,02,09,1, 11.9,1,1, 9.209, 10564.070, 225.460, 52616.681 20/06/05,07:44:11,03,09,1, 11.9,1,1, 9.209, 10564.090, 225.436, 52616.656 20/06/05,07:44:11,04,09,1, 11.9,1,1, 9.209, 10564.112, 225.485, 52616.639 20/06/05,07:44:11,05,09,1, 11.9,1,1, 9.209, 10564.106, 225.449, 52616.552 20/06/05,07:44:11,06,09,1, 11.9,1,1, 9.209, 10564.084, 225.464, 52616.581 20/06/05,07:44:11,07,09,1, 11.9,1,1, 9.209, 10564.111, 225.471, 52616.692 20/06/05,07:44:11,08,09,1, 11.9,1,1, 9.209, 10564.105, 225.496, 52616.698 20/06/05,07:44:11,09,09,1, 11.9,1,1, 9.209, 10564.097, 225.481, 52616.735 20/06/05,07:44:11,10,09,1, 11.9,1,1, 9.209, 10564.114, 225.490, 52616.745 20/06/05,07:44:11,11,09,1, 11.9,1,1, 9.209, 10564.118, 225.481, 52616.697 20/06/05,07:44:11,12,09,1, 11.9,1,1, 9.209, 10564.073, 225.483, 52616.625 20/06/05,07:44:11,13,09,1, 11.9,1,1, 9.209, 10564.105, 225.469, 52616.570 20/06/05,07:44:11,14,09,1, 11.9,1,1, 9.209, 10564.093, 225.465, 52616.568 20/06/05,07:44:11,15,09,1, 11.9,1,1, 9.209, 10564.114, 225.499, 52616.619 20/06/05,07:44:11,16,09,1, 11.9,1,1, 9.209, 10564.105, 225.479, 52616.670 20/06/05,07:44:11,17,09,1, 11.9,1,1, 9.209, 10564.069, 225.455, 52616.695 20/06/05,07:44:11,18,09,1, 11.9,1,1, 9.209, 10564.104, 225.482, 52616.727 20/06/05,07:44:11,19,09,1, 11.9,1,1, 9.209, 10564.107, 225.481, 52616.721 20/06/05,07:44:12,00,09,1, 11.9,1,1, 9.208, 10564.160, 225.498, 52616.648 20/06/05,07:44:12,01,09,1, 11.9,1,1, 9.208, 10564.112, 225.495, 52616.680 20/06/05,07:44:12,02,09,1, 11.9,1,1, 9.208, 10564.102, 225.470, 52616.608 20/06/05,07:44:12,03,09,1, 11.9,1,1, 9.208, 10564.101, 225.478, 52616.558 20/06/05,07:44:12,04,09,1, 11.9,1,1, 9.208, 10564.116, 225.485, 52616.569 20/06/05,07:44:12,05,09,1, 11.9,1,1, 9.208, 10564.078, 225.451, 52616.639 20/06/05,07:44:12,06,09,1, 11.9,1,1, 9.208, 10564.102, 225.496, 52616.720 20/06/05,07:44:12,07,09,1, 11.9,1,1, 9.208, 10564.099, 225.475, 52616.712 20/06/05,07:44:12,08,09,1, 11.9,1,1, 9.208, 10564.096, 225.495, 52616.725 20/06/05,07:44:12,09,09,1, 11.9,1,1, 9.208, 10564.106, 225.480, 52616.726 20/06/05,07:44:12,10,09,1, 11.9,1,1, 9.208, 10564.128, 225.480, 52616.614 20/06/05,07:44:12,11,09,1, 11.9,1,1, 9.208, 10564.098, 225.488, 52616.569 20/06/05,07:44:12,12,09,1, 11.9,1,1, 9.208, 10564.134, 225.460, 52616.533 20/06/05,07:44:12,13,09,1, 11.9,1,1, 9.208, 10564.105, 225.483, 52616.565 20/06/05,07:44:12,14,09,1, 11.9,1,1, 9.208, 10564.104, 225.492, 52616.664 20/06/05,07:44:12,15,09,1, 11.9,1,1, 9.208, 10564.149, 225.517, 52616.698 20/06/05,07:44:12,16,09,1, 11.9,1,1, 9.208, 10564.116, 225.505, 52616.760 20/06/05,07:44:12,17,09,1, 11.9,1,1, 9.208, 10564.084, 225.468, 52616.718 20/06/05,07:44:12,18,09,1, 11.9,1,1, 9.208, 10564.103, 225.490, 52616.666 20/06/05,07:44:12,19,09,1, 11.9,1,1, 9.208, 10564.163, 225.498, 52616.648 20/06/05,07:44:13,00,09,1, 11.8,1,1, 9.211, 10564.160, 225.526, 52616.600 20/06/05,07:44:13,01,09,1, 11.8,1,1, 9.211, 10564.131, 225.492, 52616.566 20/06/05,07:44:13,02,09,1, 11.8,1,1, 9.211, 10564.131, 225.500, 52616.579 20/06/05,07:44:13,03,09,1, 11.8,1,1, 9.211, 10564.135, 225.504, 52616.672 20/06/05,07:44:13,04,09,1, 11.8,1,1, 9.211, 10564.133, 225.526, 52616.709 20/06/05,07:44:13,05,09,1, 11.8,1,1, 9.211, 10564.148, 225.502, 52616.712 20/06/05,07:44:13,06,09,1, 11.8,1,1, 9.211, 10564.147, 225.500, 52616.730 20/06/05,07:44:13,07,09,1, 11.8,1,1, 9.211, 10564.141, 225.500, 52616.644 20/06/05,07:44:13,08,09,1, 11.8,1,1, 9.211, 10564.144, 225.485, 52616.559 20/06/05,07:44:13,09,09,1, 11.8,1,1, 9.211, 10564.146, 225.501, 52616.559 20/06/05,07:44:13,10,09,1, 11.8,1,1, 9.211, 10564.138, 225.513, 52616.572 20/06/05,07:44:13,11,09,1, 11.8,1,1, 9.211, 10564.134, 225.512, 52616.611 20/06/05,07:44:13,12,09,1, 11.8,1,1, 9.211, 10564.148, 225.510, 52616.657 20/06/05,07:44:13,13,09,1, 11.8,1,1, 9.211, 10564.133, 225.518, 52616.700 20/06/05,07:44:13,14,09,1, 11.8,1,1, 9.211, 10564.134, 225.514, 52616.759 20/06/05,07:44:13,15,09,1, 11.8,1,1, 9.211, 10564.138, 225.518, 52616.696 20/06/05,07:44:13,16,09,1, 11.8,1,1, 9.211, 10564.107, 225.534, 52616.661 20/06/05,07:44:13,17,09,1, 11.8,1,1, 9.211, 10564.137, 225.486, 52616.624 20/06/05,07:44:13,18,09,1, 11.8,1,1, 9.211, 10564.157, 225.490, 52616.589 20/06/05,07:44:13,19,09,1, 11.8,1,1, 9.211, 10564.167, 225.526, 52616.600 20/06/05,07:44:14,00,09,1, 11.9,1,1, 9.212, 10564.144, 225.517, 52616.678 20/06/05,07:44:14,01,09,1, 11.9,1,1, 9.212, 10564.148, 225.548, 52616.668 20/06/05,07:44:14,02,09,1, 11.9,1,1, 9.212, 10564.134, 225.522, 52616.747 20/06/05,07:44:14,03,09,1, 11.9,1,1, 9.212, 10564.133, 225.513, 52616.708 20/06/05,07:44:14,04,09,1, 11.9,1,1, 9.212, 10564.136, 225.526, 52616.700 20/06/05,07:44:14,05,09,1, 11.9,1,1, 9.212, 10564.131, 225.516, 52616.640 20/06/05,07:44:14,06,09,1, 11.9,1,1, 9.212, 10564.138, 225.512, 52616.504 20/06/05,07:44:14,07,09,1, 11.9,1,1, 9.212, 10564.161, 225.517, 52616.535 20/06/05,07:44:14,08,09,1, 11.9,1,1, 9.212, 10564.152, 225.503, 52616.523 20/06/05,07:44:14,09,09,1, 11.9,1,1, 9.212, 10564.151, 225.524, 52616.569 20/06/05,07:44:14,10,09,1, 11.9,1,1, 9.212, 10564.144, 225.543, 52616.625 20/06/05,07:44:14,11,09,1, 11.9,1,1, 9.212, 10564.127, 225.523, 52616.660 20/06/05,07:44:14,12,09,1, 11.9,1,1, 9.212, 10564.136, 225.538, 52616.668 20/06/05,07:44:14,13,09,1, 11.9,1,1, 9.212, 10564.131, 225.543, 52616.633 20/06/05,07:44:14,14,09,1, 11.9,1,1, 9.212, 10564.155, 225.537, 52616.610 20/06/05,07:44:14,15,09,1, 11.9,1,1, 9.212, 10564.151, 225.523, 52616.505 20/06/05,07:44:14,16,09,1, 11.9,1,1, 9.212, 10564.144, 225.546, 52616.515 20/06/05,07:44:14,17,09,1, 11.9,1,1, 9.212, 10564.143, 225.517, 52616.519 20/06/05,07:44:14,18,09,1, 11.9,1,1, 9.212, 10564.187, 225.520, 52616.564 20/06/05,07:44:14,19,09,1, 11.9,1,1, 9.212, 10564.148, 225.517, 52616.678 20/06/05,07:44:15,00,09,1, 11.9,1,1, 9.208, 10564.194, 225.552, 52616.635 20/06/05,07:44:15,01,09,1, 11.9,1,1, 9.208, 10564.165, 225.541, 52616.647 20/06/05,07:44:15,02,09,1, 11.9,1,1, 9.208, 10564.148, 225.531, 52616.579 20/06/05,07:44:15,03,09,1, 11.9,1,1, 9.208, 10564.181, 225.523, 52616.519 20/06/05,07:44:15,04,09,1, 11.9,1,1, 9.208, 10564.172, 225.518, 52616.495 20/06/05,07:44:15,05,09,1, 11.9,1,1, 9.208, 10564.180, 225.510, 52616.514 20/06/05,07:44:15,06,09,1, 11.9,1,1, 9.208, 10564.189, 225.506, 52616.523 20/06/05,07:44:15,07,09,1, 11.9,1,1, 9.208, 10564.176, 225.513, 52616.565 20/06/05,07:44:15,08,09,1, 11.9,1,1, 9.208, 10564.159, 225.519, 52616.646 20/06/05,07:44:15,09,09,1, 11.9,1,1, 9.208, 10564.172, 225.511, 52616.621 20/06/05,07:44:15,10,09,1, 11.9,1,1, 9.208, 10564.167, 225.539, 52616.643 20/06/05,07:44:15,11,09,1, 11.9,1,1, 9.208, 10564.173, 225.518, 52616.557 20/06/05,07:44:15,12,09,1, 11.9,1,1, 9.208, 10564.168, 225.562, 52616.498 20/06/05,07:44:15,13,09,1, 11.9,1,1, 9.208, 10564.197, 225.541, 52616.503 20/06/05,07:44:15,14,09,1, 11.9,1,1, 9.208, 10564.165, 225.537, 52616.493 20/06/05,07:44:15,15,09,1, 11.9,1,1, 9.208, 10564.192, 225.538, 52616.538 20/06/05,07:44:15,16,09,1, 11.9,1,1, 9.208, 10564.164, 225.565, 52616.627 20/06/05,07:44:15,17,09,1, 11.9,1,1, 9.208, 10564.212, 225.550, 52616.653 20/06/05,07:44:15,18,09,1, 11.9,1,1, 9.208, 10564.161, 225.554, 52616.652 20/06/05,07:44:15,19,09,1, 11.9,1,1, 9.208, 10564.194, 225.552, 52616.635 20/06/05,07:44:16,00,09,1, 11.9,1,1, 9.209, 10564.219, 225.549, 52616.493 20/06/05,07:44:16,01,09,1, 11.9,1,1, 9.209, 10564.195, 225.544, 52616.502 20/06/05,07:44:16,02,09,1, 11.9,1,1, 9.209, 10564.214, 225.532, 52616.478 20/06/05,07:44:16,03,09,1, 11.9,1,1, 9.209, 10564.191, 225.525, 52616.542 20/06/05,07:44:16,04,09,1, 11.9,1,1, 9.209, 10564.193, 225.544, 52616.598 20/06/05,07:44:16,05,09,1, 11.9,1,1, 9.209, 10564.191, 225.554, 52616.641 20/06/05,07:44:16,06,09,1, 11.9,1,1, 9.209, 10564.195, 225.541, 52616.699 20/06/05,07:44:16,07,09,1, 11.9,1,1, 9.209, 10564.193, 225.558, 52616.656 20/06/05,07:44:16,08,09,1, 11.9,1,1, 9.209, 10564.202, 225.536, 52616.628 20/06/05,07:44:16,09,09,1, 11.9,1,1, 9.209, 10564.212, 225.537, 52616.512 20/06/05,07:44:16,10,09,1, 11.9,1,1, 9.209, 10564.194, 225.544, 52616.466 20/06/05,07:44:16,11,09,1, 11.9,1,1, 9.209, 10564.205, 225.555, 52616.556 20/06/05,07:44:16,12,09,1, 11.9,1,1, 9.209, 10564.212, 225.557, 52616.549 20/06/05,07:44:16,13,09,1, 11.9,1,1, 9.209, 10564.205, 225.559, 52616.618 20/06/05,07:44:16,14,09,1, 11.9,1,1, 9.209, 10564.190, 225.533, 52616.664 20/06/05,07:44:16,15,09,1, 11.9,1,1, 9.209, 10564.229, 225.546, 52616.653 20/06/05,07:44:16,16,09,1, 11.9,1,1, 9.209, 10564.221, 225.574, 52616.677 20/06/05,07:44:16,17,09,1, 11.9,1,1, 9.209, 10564.194, 225.530, 52616.584 20/06/05,07:44:16,18,09,1, 11.9,1,1, 9.209, 10564.224, 225.545, 52616.498 20/06/05,07:44:16,19,09,1, 11.9,1,1, 9.209, 10564.222, 225.549, 52616.493 20/06/05,07:44:17,00,08,1, 11.9,1,1, 9.212, 10564.244, 225.537, 52616.584 20/06/05,07:44:17,01,08,1, 11.9,1,1, 9.212, 10564.195, 225.539, 52616.554 20/06/05,07:44:17,02,08,1, 11.9,1,1, 9.212, 10564.233, 225.577, 52616.614 20/06/05,07:44:17,03,08,1, 11.9,1,1, 9.212, 10564.206, 225.554, 52616.642 20/06/05,07:44:17,04,08,1, 11.9,1,1, 9.212, 10564.203, 225.529, 52616.632 20/06/05,07:44:17,05,08,1, 11.9,1,1, 9.212, 10564.228, 225.566, 52616.643 20/06/05,07:44:17,06,08,1, 11.9,1,1, 9.212, 10564.211, 225.550, 52616.545 20/06/05,07:44:17,07,08,1, 11.9,1,1, 9.212, 10564.201, 225.535, 52616.483 20/06/05,07:44:17,08,08,1, 11.9,1,1, 9.212, 10564.224, 225.531, 52616.504 20/06/05,07:44:17,09,08,1, 11.9,1,1, 9.212, 10564.207, 225.516, 52616.504 20/06/05,07:44:17,10,08,1, 11.9,1,1, 9.212, 10564.212, 225.548, 52616.565 20/06/05,07:44:17,11,08,1, 11.9,1,1, 9.212, 10564.222, 225.556, 52616.654 20/06/05,07:44:17,12,08,1, 11.9,1,1, 9.212, 10564.217, 225.543, 52616.631 20/06/05,07:44:17,13,08,1, 11.9,1,1, 9.212, 10564.190, 225.555, 52616.590 20/06/05,07:44:17,14,08,1, 11.9,1,1, 9.212, 10564.237, 225.536, 52616.594 20/06/05,07:44:17,15,08,1, 11.9,1,1, 9.212, 10564.196, 225.531, 52616.515 20/06/05,07:44:17,16,08,1, 11.9,1,1, 9.212, 10564.164, 225.531, 52616.462 20/06/05,07:44:17,17,08,1, 11.9,1,1, 9.212, 10564.204, 225.534, 52616.457 20/06/05,07:44:17,18,08,1, 11.9,1,1, 9.212, 10564.254, 225.513, 52616.500 20/06/05,07:44:17,19,08,1, 11.9,1,1, 9.212, 10564.246, 225.537, 52616.584 20/06/05,07:44:18,00,09,1, 11.8,1,1, 9.211, 10564.286, 225.592, 52616.662 20/06/05,07:44:18,01,09,1, 11.8,1,1, 9.211, 10564.228, 225.539, 52616.645 20/06/05,07:44:18,02,09,1, 11.8,1,1, 9.211, 10564.264, 225.558, 52616.721 20/06/05,07:44:18,03,09,1, 11.8,1,1, 9.211, 10564.229, 225.571, 52616.587 20/06/05,07:44:18,04,09,1, 11.8,1,1, 9.211, 10564.234, 225.561, 52616.534 20/06/05,07:44:18,05,09,1, 11.8,1,1, 9.211, 10564.242, 225.552, 52616.554 20/06/05,07:44:18,06,09,1, 11.8,1,1, 9.211, 10564.263, 225.561, 52616.535 20/06/05,07:44:18,07,09,1, 11.8,1,1, 9.211, 10564.265, 225.577, 52616.580 20/06/05,07:44:18,08,09,1, 11.8,1,1, 9.211, 10564.268, 225.547, 52616.652 20/06/05,07:44:18,09,09,1, 11.8,1,1, 9.211, 10564.234, 225.530, 52616.616 20/06/05,07:44:18,10,09,1, 11.8,1,1, 9.211, 10564.247, 225.565, 52616.715 20/06/05,07:44:18,11,09,1, 11.8,1,1, 9.211, 10564.240, 225.554, 52616.638 20/06/05,07:44:18,12,09,1, 11.8,1,1, 9.211, 10564.236, 225.546, 52616.583 20/06/05,07:44:18,13,09,1, 11.8,1,1, 9.211, 10564.255, 225.567, 52616.544 20/06/05,07:44:18,14,09,1, 11.8,1,1, 9.211, 10564.282, 225.556, 52616.581 20/06/05,07:44:18,15,09,1, 11.8,1,1, 9.211, 10564.279, 225.546, 52616.554 20/06/05,07:44:18,16,09,1, 11.8,1,1, 9.211, 10564.271, 225.570, 52616.576 20/06/05,07:44:18,17,09,1, 11.8,1,1, 9.211, 10564.241, 225.567, 52616.614 20/06/05,07:44:18,18,09,1, 11.8,1,1, 9.211, 10564.286, 225.578, 52616.683 20/06/05,07:44:18,19,09,1, 11.8,1,1, 9.211, 10564.286, 225.592, 52616.662 20/06/05,07:44:19,00,10,1, 11.9,1,1, 9.209, 10564.277, 225.533, 52616.553 20/06/05,07:44:19,01,10,1, 11.9,1,1, 9.209, 10564.279, 225.563, 52616.583 20/06/05,07:44:19,02,10,1, 11.9,1,1, 9.209, 10564.261, 225.556, 52616.513 20/06/05,07:44:19,03,10,1, 11.9,1,1, 9.209, 10564.277, 225.535, 52616.510 20/06/05,07:44:19,04,10,1, 11.9,1,1, 9.209, 10564.251, 225.513, 52616.516 20/06/05,07:44:19,05,10,1, 11.9,1,1, 9.209, 10564.267, 225.536, 52616.594 20/06/05,07:44:19,06,10,1, 11.9,1,1, 9.209, 10564.260, 225.545, 52616.572 20/06/05,07:44:19,07,10,1, 11.9,1,1, 9.209, 10564.260, 225.550, 52616.592 20/06/05,07:44:19,08,10,1, 11.9,1,1, 9.209, 10564.278, 225.525, 52616.629 20/06/05,07:44:19,09,10,1, 11.9,1,1, 9.209, 10564.292, 225.537, 52616.709 20/06/05,07:44:19,10,10,1, 11.9,1,1, 9.209, 10564.219, 225.537, 52616.539 20/06/05,07:44:19,11,10,1, 11.9,1,1, 9.209, 10564.246, 225.557, 52616.582 20/06/05,07:44:19,12,10,1, 11.9,1,1, 9.209, 10564.258, 225.510, 52616.476 20/06/05,07:44:19,13,10,1, 11.9,1,1, 9.209, 10564.264, 225.519, 52616.543 20/06/05,07:44:19,14,10,1, 11.9,1,1, 9.209, 10564.279, 225.547, 52616.537 20/06/05,07:44:19,15,10,1, 11.9,1,1, 9.209, 10564.261, 225.516, 52616.620 20/06/05,07:44:19,16,10,1, 11.9,1,1, 9.209, 10564.276, 225.549, 52616.641 20/06/05,07:44:19,17,10,1, 11.9,1,1, 9.209, 10564.289, 225.545, 52616.675 20/06/05,07:44:19,18,10,1, 11.9,1,1, 9.209, 10564.272, 225.497, 52616.608 20/06/05,07:44:19,19,10,1, 11.9,1,1, 9.209, 10564.278, 225.533, 52616.553 20/06/05,07:44:20,00,10,1, 11.8,1,1, 9.212, 10564.286, 225.552, 52616.446 20/06/05,07:44:20,01,10,1, 11.8,1,1, 9.212, 10564.285, 225.530, 52616.486 20/06/05,07:44:20,02,10,1, 11.8,1,1, 9.212, 10564.280, 225.521, 52616.498 20/06/05,07:44:20,03,10,1, 11.8,1,1, 9.212, 10564.292, 225.519, 52616.542 20/06/05,07:44:20,04,10,1, 11.8,1,1, 9.212, 10564.275, 225.526, 52616.604 20/06/05,07:44:20,05,10,1, 11.8,1,1, 9.212, 10564.295, 225.536, 52616.644 20/06/05,07:44:20,06,10,1, 11.8,1,1, 9.212, 10564.263, 225.571, 52616.575 20/06/05,07:44:20,07,10,1, 11.8,1,1, 9.212, 10564.278, 225.535, 52616.615 20/06/05,07:44:20,08,10,1, 11.8,1,1, 9.212, 10564.279, 225.517, 52616.563 20/06/05,07:44:20,09,10,1, 11.8,1,1, 9.212, 10564.274, 225.503, 52616.499 20/06/05,07:44:20,10,10,1, 11.8,1,1, 9.212, 10564.292, 225.520, 52616.505 20/06/05,07:44:20,11,10,1, 11.8,1,1, 9.212, 10564.280, 225.540, 52616.478 20/06/05,07:44:20,12,10,1, 11.8,1,1, 9.212, 10564.287, 225.505, 52616.553 20/06/05,07:44:20,13,10,1, 11.8,1,1, 9.212, 10564.273, 225.518, 52616.610 20/06/05,07:44:20,14,10,1, 11.8,1,1, 9.212, 10564.280, 225.570, 52616.619 20/06/05,07:44:20,15,10,1, 11.8,1,1, 9.212, 10564.275, 225.543, 52616.651 20/06/05,07:44:20,16,10,1, 11.8,1,1, 9.212, 10564.300, 225.533, 52616.555 20/06/05,07:44:20,17,10,1, 11.8,1,1, 9.212, 10564.297, 225.566, 52616.550 20/06/05,07:44:20,18,10,1, 11.8,1,1, 9.212, 10564.282, 225.531, 52616.512 20/06/05,07:44:20,19,10,1, 11.8,1,1, 9.212, 10564.293, 225.552, 52616.446 20/06/05,07:44:21,00,10,1, 11.9,1,1, 9.211, 10564.311, 225.508, 52616.646 20/06/05,07:44:21,01,10,1, 11.9,1,1, 9.211, 10564.311, 225.523, 52616.601 20/06/05,07:44:21,02,10,1, 11.9,1,1, 9.211, 10564.290, 225.544, 52616.621 20/06/05,07:44:21,03,10,1, 11.9,1,1, 9.211, 10564.306, 225.557, 52616.657 20/06/05,07:44:21,04,10,1, 11.9,1,1, 9.211, 10564.315, 225.516, 52616.631 20/06/05,07:44:21,05,10,1, 11.9,1,1, 9.211, 10564.317, 225.517, 52616.565 20/06/05,07:44:21,06,10,1, 11.9,1,1, 9.211, 10564.308, 225.516, 52616.493 20/06/05,07:44:21,07,10,1, 11.9,1,1, 9.211, 10564.346, 225.520, 52616.444 20/06/05,07:44:21,08,10,1, 11.9,1,1, 9.211, 10564.338, 225.554, 52616.456 20/06/05,07:44:21,09,10,1, 11.9,1,1, 9.211, 10564.313, 225.541, 52616.514 20/06/05,07:44:21,10,10,1, 11.9,1,1, 9.211, 10564.321, 225.533, 52616.582 20/06/05,07:44:21,11,10,1, 11.9,1,1, 9.211, 10564.331, 225.528, 52616.597 20/06/05,07:44:21,12,10,1, 11.9,1,1, 9.211, 10564.315, 225.553, 52616.650 20/06/05,07:44:21,13,10,1, 11.9,1,1, 9.211, 10564.314, 225.526, 52616.606 20/06/05,07:44:21,14,10,1, 11.9,1,1, 9.211, 10564.331, 225.506, 52616.560 20/06/05,07:44:21,15,10,1, 11.9,1,1, 9.211, 10564.314, 225.505, 52616.553 20/06/05,07:44:21,16,10,1, 11.9,1,1, 9.211, 10564.364, 225.522, 52616.498 20/06/05,07:44:21,17,10,1, 11.9,1,1, 9.211, 10564.314, 225.540, 52616.571 20/06/05,07:44:21,18,10,1, 11.9,1,1, 9.211, 10564.335, 225.516, 52616.591 20/06/05,07:44:21,19,10,1, 11.9,1,1, 9.211, 10564.315, 225.508, 52616.646 20/06/05,07:44:22,00,10,1, 11.8,1,1, 9.214, 10564.352, 225.498, 52616.579 20/06/05,07:44:22,01,10,1, 11.8,1,1, 9.214, 10564.334, 225.550, 52616.635 20/06/05,07:44:22,02,10,1, 11.8,1,1, 9.214, 10564.333, 225.498, 52616.586 20/06/05,07:44:22,03,10,1, 11.8,1,1, 9.214, 10564.343, 225.492, 52616.554 20/06/05,07:44:22,04,10,1, 11.8,1,1, 9.214, 10564.358, 225.515, 52616.479 20/06/05,07:44:22,05,10,1, 11.8,1,1, 9.214, 10564.353, 225.484, 52616.261 20/06/05,07:44:22,06,10,1, 11.8,1,1, 9.214, 10564.375, 225.526, 52616.490 20/06/05,07:44:22,07,10,1, 11.8,1,1, 9.214, 10564.338, 225.537, 52616.539 20/06/05,07:44:22,08,10,1, 11.8,1,1, 9.214, 10564.322, 225.523, 52616.622 20/06/05,07:44:22,09,10,1, 11.8,1,1, 9.214, 10564.350, 225.526, 52616.657 20/06/05,07:44:22,10,10,1, 11.8,1,1, 9.214, 10564.333, 225.512, 52616.620 20/06/05,07:44:22,11,10,1, 11.8,1,1, 9.214, 10564.333, 225.497, 52616.481 20/06/05,07:44:22,12,10,1, 11.8,1,1, 9.214, 10564.328, 225.494, 52616.447 20/06/05,07:44:22,13,10,1, 11.8,1,1, 9.214, 10564.318, 225.476, 52616.402 20/06/05,07:44:22,14,10,1, 11.8,1,1, 9.214, 10564.330, 225.490, 52616.427 20/06/05,07:44:22,15,10,1, 11.8,1,1, 9.214, 10564.336, 225.496, 52616.474 20/06/05,07:44:22,16,10,1, 11.8,1,1, 9.214, 10564.353, 225.518, 52616.559 20/06/05,07:44:22,17,10,1, 11.8,1,1, 9.214, 10564.333, 225.476, 52616.562 20/06/05,07:44:22,18,10,1, 11.8,1,1, 9.214, 10564.357, 225.505, 52616.644 20/06/05,07:44:22,19,10,1, 11.8,1,1, 9.214, 10564.356, 225.498, 52616.579 20/06/05,07:44:23,00,10,1, 11.9,1,1, 9.214, 10564.361, 225.443, 52616.468 20/06/05,07:44:23,01,10,1, 11.9,1,1, 9.214, 10564.334, 225.502, 52616.460 20/06/05,07:44:23,02,10,1, 11.9,1,1, 9.214, 10564.335, 225.475, 52616.399 20/06/05,07:44:23,03,10,1, 11.9,1,1, 9.214, 10564.340, 225.491, 52616.478 20/06/05,07:44:23,04,10,1, 11.9,1,1, 9.214, 10564.332, 225.483, 52616.515 20/06/05,07:44:23,05,10,1, 11.9,1,1, 9.214, 10564.347, 225.483, 52616.571 20/06/05,07:44:23,06,10,1, 11.9,1,1, 9.214, 10564.331, 225.475, 52616.598 20/06/05,07:44:23,07,10,1, 11.9,1,1, 9.214, 10564.359, 225.527, 52616.601 20/06/05,07:44:23,08,10,1, 11.9,1,1, 9.214, 10564.349, 225.456, 52616.557 20/06/05,07:44:23,09,10,1, 11.9,1,1, 9.214, 10564.324, 225.458, 52616.462 20/06/05,07:44:23,10,10,1, 11.9,1,1, 9.214, 10564.363, 225.463, 52616.459 20/06/05,07:44:23,11,10,1, 11.9,1,1, 9.214, 10564.345, 225.438, 52616.427 20/06/05,07:44:23,12,10,1, 11.9,1,1, 9.214, 10564.344, 225.488, 52616.489 20/06/05,07:44:23,13,10,1, 11.9,1,1, 9.214, 10564.351, 225.459, 52616.560 20/06/05,07:44:23,14,10,1, 11.9,1,1, 9.214, 10564.353, 225.474, 52616.548 20/06/05,07:44:23,15,10,1, 11.9,1,1, 9.214, 10564.344, 225.454, 52616.604 20/06/05,07:44:23,16,10,1, 11.9,1,1, 9.214, 10564.370, 225.469, 52616.617 20/06/05,07:44:23,17,10,1, 11.9,1,1, 9.214, 10564.356, 225.489, 52616.534 20/06/05,07:44:23,18,10,1, 11.9,1,1, 9.214, 10564.375, 225.499, 52616.488 20/06/05,07:44:23,19,10,1, 11.9,1,1, 9.214, 10564.366, 225.443, 52616.468 20/06/05,07:44:24,00,10,1, 11.9,1,1, 9.213, 10564.394, 225.496, 52616.603 20/06/05,07:44:24,01,10,1, 11.9,1,1, 9.213, 10564.385, 225.483, 52616.511 20/06/05,07:44:24,02,10,1, 11.9,1,1, 9.213, 10564.365, 225.458, 52616.592 20/06/05,07:44:24,03,10,1, 11.9,1,1, 9.213, 10564.370, 225.432, 52616.616 20/06/05,07:44:24,04,10,1, 11.9,1,1, 9.213, 10564.374, 225.461, 52616.622 20/06/05,07:44:24,05,10,1, 11.9,1,1, 9.213, 10564.405, 225.493, 52616.555 20/06/05,07:44:24,06,10,1, 11.9,1,1, 9.213, 10564.367, 225.465, 52616.491 20/06/05,07:44:24,07,10,1, 11.9,1,1, 9.213, 10564.366, 225.481, 52616.491 20/06/05,07:44:24,08,10,1, 11.9,1,1, 9.213, 10564.387, 225.451, 52616.462 20/06/05,07:44:24,09,10,1, 11.9,1,1, 9.213, 10564.394, 225.460, 52616.437 20/06/05,07:44:24,10,10,1, 11.9,1,1, 9.213, 10564.404, 225.474, 52616.517 20/06/05,07:44:24,11,10,1, 11.9,1,1, 9.213, 10564.385, 225.509, 52616.578 20/06/05,07:44:24,12,10,1, 11.9,1,1, 9.213, 10564.375, 225.493, 52616.610 20/06/05,07:44:24,13,10,1, 11.9,1,1, 9.213, 10564.403, 225.491, 52616.640 20/06/05,07:44:24,14,10,1, 11.9,1,1, 9.213, 10564.401, 225.487, 52616.582 20/06/05,07:44:24,15,10,1, 11.9,1,1, 9.213, 10564.375, 225.470, 52616.460 20/06/05,07:44:24,16,10,1, 11.9,1,1, 9.213, 10564.377, 225.479, 52616.440 20/06/05,07:44:24,17,10,1, 11.9,1,1, 9.213, 10564.414, 225.465, 52616.439 20/06/05,07:44:24,18,10,1, 11.9,1,1, 9.213, 10564.410, 225.479, 52616.516 20/06/05,07:44:24,19,10,1, 11.9,1,1, 9.213, 10564.398, 225.496, 52616.603 20/06/05,07:44:25,00,10,1, 11.8,1,1, 9.213, 10564.386, 225.458, 52616.586 20/06/05,07:44:25,01,10,1, 11.8,1,1, 9.213, 10564.393, 225.513, 52616.671 20/06/05,07:44:25,02,10,1, 11.8,1,1, 9.213, 10564.412, 225.475, 52616.609 20/06/05,07:44:25,03,10,1, 11.8,1,1, 9.213, 10564.370, 225.461, 52616.498 20/06/05,07:44:25,04,10,1, 11.8,1,1, 9.213, 10564.400, 225.500, 52616.544 20/06/05,07:44:25,05,10,1, 11.8,1,1, 9.213, 10564.415, 225.465, 52616.472 20/06/05,07:44:25,06,10,1, 11.8,1,1, 9.213, 10564.381, 225.470, 52616.466 20/06/05,07:44:25,07,10,1, 11.8,1,1, 9.213, 10564.416, 225.467, 52616.521 20/06/05,07:44:25,08,10,1, 11.8,1,1, 9.213, 10564.388, 225.467, 52616.560 20/06/05,07:44:25,09,10,1, 11.8,1,1, 9.213, 10564.394, 225.441, 52616.581 20/06/05,07:44:25,10,10,1, 11.8,1,1, 9.213, 10564.408, 225.478, 52616.618 20/06/05,07:44:25,11,10,1, 11.8,1,1, 9.213, 10564.414, 225.478, 52616.571 20/06/05,07:44:25,12,10,1, 11.8,1,1, 9.213, 10564.385, 225.438, 52616.489 20/06/05,07:44:25,13,10,1, 11.8,1,1, 9.213, 10564.417, 225.443, 52616.480 20/06/05,07:44:25,14,10,1, 11.8,1,1, 9.213, 10564.413, 225.449, 52616.426 20/06/05,07:44:25,15,10,1, 11.8,1,1, 9.213, 10564.403, 225.399, 52616.470 20/06/05,07:44:25,16,10,1, 11.8,1,1, 9.213, 10564.413, 225.460, 52616.557 20/06/05,07:44:25,17,10,1, 11.8,1,1, 9.213, 10564.398, 225.437, 52616.560 20/06/05,07:44:25,18,10,1, 11.8,1,1, 9.213, 10564.384, 225.443, 52616.582 20/06/05,07:44:25,19,10,1, 11.8,1,1, 9.213, 10564.389, 225.458, 52616.586 20/06/05,07:44:26,00,09,1, 11.8,1,1, 9.213, 10564.386, 225.445, 52616.540 20/06/05,07:44:26,01,09,1, 11.8,1,1, 9.213, 10564.406, 225.428, 52616.477 20/06/05,07:44:26,02,09,1, 11.8,1,1, 9.213, 10564.403, 225.425, 52616.436 20/06/05,07:44:26,03,09,1, 11.8,1,1, 9.213, 10564.402, 225.426, 52616.430 20/06/05,07:44:26,04,09,1, 11.8,1,1, 9.213, 10564.437, 225.437, 52616.472 20/06/05,07:44:26,05,09,1, 11.8,1,1, 9.213, 10564.419, 225.465, 52616.542 20/06/05,07:44:26,06,09,1, 11.8,1,1, 9.213, 10564.420, 225.459, 52616.615 20/06/05,07:44:26,07,09,1, 11.8,1,1, 9.213, 10564.433, 225.456, 52616.664 20/06/05,07:44:26,08,09,1, 11.8,1,1, 9.213, 10564.408, 225.451, 52616.639 20/06/05,07:44:26,09,09,1, 11.8,1,1, 9.213, 10564.407, 225.443, 52616.591 20/06/05,07:44:26,10,09,1, 11.8,1,1, 9.213, 10564.416, 225.447, 52616.566 20/06/05,07:44:26,11,09,1, 11.8,1,1, 9.213, 10564.410, 225.441, 52616.529 20/06/05,07:44:26,12,09,1, 11.8,1,1, 9.213, 10564.430, 225.423, 52616.518 20/06/05,07:44:26,13,09,1, 11.8,1,1, 9.213, 10564.412, 225.433, 52616.548 20/06/05,07:44:26,14,09,1, 11.8,1,1, 9.213, 10564.402, 225.439, 52616.614 20/06/05,07:44:26,15,09,1, 11.8,1,1, 9.213, 10564.396, 225.440, 52616.639 20/06/05,07:44:26,16,09,1, 11.8,1,1, 9.213, 10564.430, 225.427, 52616.658 20/06/05,07:44:26,17,09,1, 11.8,1,1, 9.213, 10564.414, 225.448, 52616.652 20/06/05,07:44:26,18,09,1, 11.8,1,1, 9.213, 10564.432, 225.440, 52616.576 20/06/05,07:44:26,19,09,1, 11.8,1,1, 9.213, 10564.393, 225.445, 52616.540 20/06/05,07:44:27,00,09,1, 11.9,1,1, 9.215, 10564.477, 225.425, 52616.484 20/06/05,07:44:27,01,09,1, 11.9,1,1, 9.215, 10564.447, 225.414, 52616.436 20/06/05,07:44:27,02,09,1, 11.9,1,1, 9.215, 10564.415, 225.445, 52616.523 20/06/05,07:44:27,03,09,1, 11.9,1,1, 9.215, 10564.440, 225.460, 52616.613 20/06/05,07:44:27,04,09,1, 11.9,1,1, 9.215, 10564.414, 225.444, 52616.625 20/06/05,07:44:27,05,09,1, 11.9,1,1, 9.215, 10564.421, 225.454, 52616.645 20/06/05,07:44:27,06,09,1, 11.9,1,1, 9.215, 10564.432, 225.444, 52616.621 20/06/05,07:44:27,07,09,1, 11.9,1,1, 9.215, 10564.444, 225.425, 52616.535 20/06/05,07:44:27,08,09,1, 11.9,1,1, 9.215, 10564.447, 225.443, 52616.454 20/06/05,07:44:27,09,09,1, 11.9,1,1, 9.215, 10564.451, 225.427, 52616.475 20/06/05,07:44:27,10,09,1, 11.9,1,1, 9.215, 10564.450, 225.392, 52616.482 20/06/05,07:44:27,11,09,1, 11.9,1,1, 9.215, 10564.448, 225.417, 52616.569 20/06/05,07:44:27,12,09,1, 11.9,1,1, 9.215, 10564.442, 225.444, 52616.589 20/06/05,07:44:27,13,09,1, 11.9,1,1, 9.215, 10564.469, 225.425, 52616.467 20/06/05,07:44:27,14,09,1, 11.9,1,1, 9.215, 10564.437, 225.462, 52616.584 20/06/05,07:44:27,15,09,1, 11.9,1,1, 9.215, 10564.457, 225.446, 52616.618 20/06/05,07:44:27,16,09,1, 11.9,1,1, 9.215, 10564.447, 225.410, 52616.523 20/06/05,07:44:27,17,09,1, 11.9,1,1, 9.215, 10564.477, 225.420, 52616.483 20/06/05,07:44:27,18,09,1, 11.9,1,1, 9.215, 10564.464, 225.391, 52616.440 20/06/05,07:44:27,19,09,1, 11.9,1,1, 9.215, 10564.479, 225.425, 52616.484 20/06/05,07:44:28,00,09,1, 11.9,1,1, 9.215, 10564.461, 225.405, 52616.586 20/06/05,07:44:28,01,09,1, 11.9,1,1, 9.215, 10564.445, 225.386, 52616.558 20/06/05,07:44:28,02,09,1, 11.9,1,1, 9.215, 10564.431, 225.402, 52616.607 20/06/05,07:44:28,03,09,1, 11.9,1,1, 9.215, 10564.480, 225.415, 52616.588 20/06/05,07:44:28,04,09,1, 11.9,1,1, 9.215, 10564.467, 225.413, 52616.577 20/06/05,07:44:28,05,09,1, 11.9,1,1, 9.215, 10564.434, 225.409, 52616.498 20/06/05,07:44:28,06,09,1, 11.9,1,1, 9.215, 10564.445, 225.397, 52616.468 20/06/05,07:44:28,07,09,1, 11.9,1,1, 9.215, 10564.438, 225.433, 52616.462 20/06/05,07:44:28,08,09,1, 11.9,1,1, 9.215, 10564.465, 225.414, 52616.503 20/06/05,07:44:28,09,09,1, 11.9,1,1, 9.215, 10564.454, 225.406, 52616.505 20/06/05,07:44:28,10,09,1, 11.9,1,1, 9.215, 10564.434, 225.413, 52616.575 20/06/05,07:44:28,11,09,1, 11.9,1,1, 9.215, 10564.441, 225.393, 52616.580 20/06/05,07:44:28,12,09,1, 11.9,1,1, 9.215, 10564.454, 225.429, 52616.625 20/06/05,07:44:28,13,09,1, 11.9,1,1, 9.215, 10564.467, 225.391, 52616.549 20/06/05,07:44:28,14,09,1, 11.9,1,1, 9.215, 10564.460, 225.388, 52616.514 20/06/05,07:44:28,15,09,1, 11.9,1,1, 9.215, 10564.470, 225.424, 52616.503 20/06/05,07:44:28,16,09,1, 11.9,1,1, 9.215, 10564.422, 225.399, 52616.486 20/06/05,07:44:28,17,09,1, 11.9,1,1, 9.215, 10564.457, 225.368, 52616.484 20/06/05,07:44:28,18,09,1, 11.9,1,1, 9.215, 10564.474, 225.420, 52616.486 20/06/05,07:44:28,19,09,1, 11.9,1,1, 9.215, 10564.462, 225.405, 52616.586 20/06/05,07:44:29,00,10,1, 11.8,1,1, 9.212, 10564.511, 225.394, 52616.622 20/06/05,07:44:29,01,10,1, 11.8,1,1, 9.212, 10564.437, 225.415, 52616.598 20/06/05,07:44:29,02,10,1, 11.8,1,1, 9.212, 10564.433, 225.401, 52616.612 20/06/05,07:44:29,03,10,1, 11.8,1,1, 9.212, 10564.452, 225.369, 52616.516 20/06/05,07:44:29,04,10,1, 11.8,1,1, 9.212, 10564.440, 225.405, 52616.480 20/06/05,07:44:29,05,10,1, 11.8,1,1, 9.212, 10564.478, 225.406, 52616.455 20/06/05,07:44:29,06,10,1, 11.8,1,1, 9.212, 10564.467, 225.397, 52616.457 20/06/05,07:44:29,07,10,1, 11.8,1,1, 9.212, 10564.480, 225.391, 52616.486 20/06/05,07:44:29,08,10,1, 11.8,1,1, 9.212, 10564.464, 225.399, 52616.583 20/06/05,07:44:29,09,10,1, 11.8,1,1, 9.212, 10564.443, 225.407, 52616.594 20/06/05,07:44:29,10,10,1, 11.8,1,1, 9.212, 10564.456, 225.383, 52616.582 20/06/05,07:44:29,11,10,1, 11.8,1,1, 9.212, 10564.463, 225.409, 52616.544 20/06/05,07:44:29,12,10,1, 11.8,1,1, 9.212, 10564.464, 225.396, 52616.505 20/06/05,07:44:29,13,10,1, 11.8,1,1, 9.212, 10564.457, 225.384, 52616.456 20/06/05,07:44:29,14,10,1, 11.8,1,1, 9.212, 10564.482, 225.371, 52616.442 20/06/05,07:44:29,15,10,1, 11.8,1,1, 9.212, 10564.469, 225.385, 52616.714 20/06/05,07:44:29,16,10,1, 11.8,1,1, 9.212, 10564.501, 225.420, 52616.585 20/06/05,07:44:29,17,10,1, 11.8,1,1, 9.212, 10564.515, 225.396, 52616.582 20/06/05,07:44:29,18,10,1, 11.8,1,1, 9.212, 10564.504, 225.405, 52616.614 20/06/05,07:44:29,19,10,1, 11.8,1,1, 9.212, 10564.519, 225.394, 52616.622 20/06/05,07:44:30,00,10,1, 11.9,1,1, 9.220, 10564.494, 225.384, 52616.448 20/06/05,07:44:30,01,10,1, 11.9,1,1, 9.220, 10564.508, 225.380, 52616.523 20/06/05,07:44:30,02,10,1, 11.9,1,1, 9.220, 10564.514, 225.384, 52616.459 20/06/05,07:44:30,03,10,1, 11.9,1,1, 9.220, 10564.514, 225.386, 52616.459 20/06/05,07:44:30,04,10,1, 11.9,1,1, 9.220, 10564.498, 225.369, 52616.469 20/06/05,07:44:30,05,10,1, 11.9,1,1, 9.220, 10564.489, 225.402, 52616.524 20/06/05,07:44:30,06,10,1, 11.9,1,1, 9.220, 10564.498, 225.407, 52616.593 20/06/05,07:44:30,07,10,1, 11.9,1,1, 9.220, 10564.517, 225.398, 52616.632 20/06/05,07:44:30,08,10,1, 11.9,1,1, 9.220, 10564.506, 225.400, 52616.640 20/06/05,07:44:30,09,10,1, 11.9,1,1, 9.220, 10564.512, 225.375, 52616.533 20/06/05,07:44:30,10,10,1, 11.9,1,1, 9.220, 10564.499, 225.396, 52616.456 20/06/05,07:44:30,11,10,1, 11.9,1,1, 9.220, 10564.513, 225.406, 52616.445 20/06/05,07:44:30,12,10,1, 11.9,1,1, 9.220, 10564.497, 225.408, 52616.484 20/06/05,07:44:30,13,10,1, 11.9,1,1, 9.220, 10564.510, 225.389, 52616.544 20/06/05,07:44:30,14,10,1, 11.9,1,1, 9.220, 10564.488, 225.406, 52616.553 20/06/05,07:44:30,15,10,1, 11.9,1,1, 9.220, 10564.505, 225.415, 52616.591 20/06/05,07:44:30,16,10,1, 11.9,1,1, 9.220, 10564.503, 225.416, 52616.630 20/06/05,07:44:30,17,10,1, 11.9,1,1, 9.220, 10564.508, 225.438, 52616.595 20/06/05,07:44:30,18,10,1, 11.9,1,1, 9.220, 10564.517, 225.412, 52616.560 20/06/05,07:44:30,19,10,1, 11.9,1,1, 9.220, 10564.502, 225.384, 52616.448 20/06/05,07:44:31,00,11,1, 11.9,1,1, 9.218, 10564.536, 225.391, 52616.529 20/06/05,07:44:31,01,11,1, 11.9,1,1, 9.218, 10564.533, 225.377, 52616.519 20/06/05,07:44:31,02,11,1, 11.9,1,1, 9.218, 10564.496, 225.383, 52616.503 20/06/05,07:44:31,03,11,1, 11.9,1,1, 9.218, 10564.516, 225.431, 52616.582 20/06/05,07:44:31,04,11,1, 11.9,1,1, 9.218, 10564.500, 225.414, 52616.624 20/06/05,07:44:31,05,11,1, 11.9,1,1, 9.218, 10564.500, 225.399, 52616.631 20/06/05,07:44:31,06,11,1, 11.9,1,1, 9.218, 10564.504, 225.404, 52616.595 20/06/05,07:44:31,07,11,1, 11.9,1,1, 9.218, 10564.510, 225.389, 52616.570 20/06/05,07:44:31,08,11,1, 11.9,1,1, 9.218, 10564.517, 225.395, 52616.502 20/06/05,07:44:31,09,11,1, 11.9,1,1, 9.218, 10564.535, 225.396, 52616.463 20/06/05,07:44:31,10,11,1, 11.9,1,1, 9.218, 10564.544, 225.401, 52616.533 20/06/05,07:44:31,11,11,1, 11.9,1,1, 9.218, 10564.506, 225.415, 52616.522 20/06/05,07:44:31,12,11,1, 11.9,1,1, 9.218, 10564.558, 225.402, 52616.604 20/06/05,07:44:31,13,11,1, 11.9,1,1, 9.218, 10564.541, 225.383, 52616.651 20/06/05,07:44:31,14,11,1, 11.9,1,1, 9.218, 10564.536, 225.380, 52616.582 20/06/05,07:44:31,15,11,1, 11.9,1,1, 9.218, 10564.521, 225.369, 52616.569 20/06/05,07:44:31,16,11,1, 11.9,1,1, 9.218, 10564.545, 225.367, 52616.537 20/06/05,07:44:31,17,11,1, 11.9,1,1, 9.218, 10564.503, 225.381, 52616.459 20/06/05,07:44:31,18,11,1, 11.9,1,1, 9.218, 10564.504, 225.371, 52616.444 20/06/05,07:44:31,19,11,1, 11.9,1,1, 9.218, 10564.539, 225.391, 52616.529 20/06/05,07:44:32,00,11,1, 11.9,1,1, 9.213, 10564.561, 225.382, 52616.663 20/06/05,07:44:32,01,11,1, 11.9,1,1, 9.213, 10564.518, 225.408, 52616.596 20/06/05,07:44:32,02,11,1, 11.9,1,1, 9.213, 10564.532, 225.385, 52616.591 20/06/05,07:44:32,03,11,1, 11.9,1,1, 9.213, 10564.544, 225.402, 52616.627 20/06/05,07:44:32,04,11,1, 11.9,1,1, 9.213, 10564.526, 225.370, 52616.537 20/06/05,07:44:32,05,11,1, 11.9,1,1, 9.213, 10564.563, 225.401, 52616.540 20/06/05,07:44:32,06,11,1, 11.9,1,1, 9.213, 10564.526, 225.347, 52616.477 20/06/05,07:44:32,07,11,1, 11.9,1,1, 9.213, 10564.596, 225.397, 52616.521 20/06/05,07:44:32,08,11,1, 11.9,1,1, 9.213, 10564.585, 225.406, 52616.547 20/06/05,07:44:32,09,11,1, 11.9,1,1, 9.213, 10564.570, 225.419, 52616.581 20/06/05,07:44:32,10,11,1, 11.9,1,1, 9.213, 10564.539, 225.416, 52616.612 20/06/05,07:44:32,11,11,1, 11.9,1,1, 9.213, 10564.556, 225.373, 52616.662 20/06/05,07:44:32,12,11,1, 11.9,1,1, 9.213, 10564.564, 225.382, 52616.643 20/06/05,07:44:32,13,11,1, 11.9,1,1, 9.213, 10564.564, 225.426, 52616.622 20/06/05,07:44:32,14,11,1, 11.9,1,1, 9.213, 10564.567, 225.386, 52616.580 20/06/05,07:44:32,15,11,1, 11.9,1,1, 9.213, 10564.565, 225.363, 52616.535 20/06/05,07:44:32,16,11,1, 11.9,1,1, 9.213, 10564.577, 225.388, 52616.539 20/06/05,07:44:32,17,11,1, 11.9,1,1, 9.213, 10564.574, 225.407, 52616.542 20/06/05,07:44:32,18,11,1, 11.9,1,1, 9.213, 10564.551, 225.361, 52616.597 20/06/05,07:44:32,19,11,1, 11.9,1,1, 9.213, 10564.564, 225.382, 52616.663 20/06/05,07:44:33,00,12,1, 11.9,1,1, 9.216, 10564.586, 225.353, 52616.661 20/06/05,07:44:33,01,12,1, 11.9,1,1, 9.216, 10564.585, 225.402, 52616.647 20/06/05,07:44:33,02,12,1, 11.9,1,1, 9.216, 10564.588, 225.410, 52616.600 20/06/05,07:44:33,03,12,1, 11.9,1,1, 9.216, 10564.588, 225.365, 52616.542 20/06/05,07:44:33,04,12,1, 11.9,1,1, 9.216, 10564.584, 225.357, 52616.508 20/06/05,07:44:33,05,12,1, 11.9,1,1, 9.216, 10564.597, 225.398, 52616.523 20/06/05,07:44:33,06,12,1, 11.9,1,1, 9.216, 10564.603, 225.356, 52616.587 20/06/05,07:44:33,07,12,1, 11.9,1,1, 9.216, 10564.609, 225.390, 52616.672 20/06/05,07:44:33,08,12,1, 11.9,1,1, 9.216, 10564.605, 225.377, 52616.657 20/06/05,07:44:33,09,12,1, 11.9,1,1, 9.216, 10564.587, 225.384, 52616.672 20/06/05,07:44:33,10,12,1, 11.9,1,1, 9.216, 10564.569, 225.373, 52616.671 20/06/05,07:44:33,11,12,1, 11.9,1,1, 9.216, 10564.587, 225.381, 52616.581 20/06/05,07:44:33,12,12,1, 11.9,1,1, 9.216, 10564.578, 225.368, 52616.527 20/06/05,07:44:33,13,12,1, 11.9,1,1, 9.216, 10564.575, 225.369, 52616.535 20/06/05,07:44:33,14,12,1, 11.9,1,1, 9.216, 10564.596, 225.379, 52616.529 20/06/05,07:44:33,15,12,1, 11.9,1,1, 9.216, 10564.612, 225.378, 52616.587 20/06/05,07:44:33,16,12,1, 11.9,1,1, 9.216, 10564.594, 225.357, 52616.631 20/06/05,07:44:33,17,12,1, 11.9,1,1, 9.216, 10564.590, 225.365, 52616.670 20/06/05,07:44:33,18,12,1, 11.9,1,1, 9.216, 10564.585, 225.376, 52616.693 20/06/05,07:44:33,19,12,1, 11.9,1,1, 9.216, 10564.592, 225.353, 52616.661 20/06/05,07:44:34,00,12,1, 11.9,1,1, 9.218, 10564.628, 225.357, 52616.540 20/06/05,07:44:34,01,12,1, 11.9,1,1, 9.218, 10564.584, 225.372, 52616.534 20/06/05,07:44:34,02,12,1, 11.9,1,1, 9.218, 10564.604, 225.340, 52616.513 20/06/05,07:44:34,03,12,1, 11.9,1,1, 9.218, 10564.582, 225.313, 52616.509 20/06/05,07:44:34,04,12,1, 11.9,1,1, 9.218, 10564.583, 225.356, 52616.566 20/06/05,07:44:34,05,12,1, 11.9,1,1, 9.218, 10564.590, 225.335, 52616.578 20/06/05,07:44:34,06,12,1, 11.9,1,1, 9.218, 10564.573, 225.354, 52616.663 20/06/05,07:44:34,07,12,1, 11.9,1,1, 9.218, 10564.588, 225.385, 52616.701 20/06/05,07:44:34,08,12,1, 11.9,1,1, 9.218, 10564.570, 225.347, 52616.641 20/06/05,07:44:34,09,12,1, 11.9,1,1, 9.218, 10564.595, 225.375, 52616.573 20/06/05,07:44:34,10,12,1, 11.9,1,1, 9.218, 10564.591, 225.342, 52616.529 20/06/05,07:44:34,11,12,1, 11.9,1,1, 9.218, 10564.584, 225.340, 52616.519 20/06/05,07:44:34,12,12,1, 11.9,1,1, 9.218, 10564.606, 225.319, 52616.555 20/06/05,07:44:34,13,12,1, 11.9,1,1, 9.218, 10564.619, 225.386, 52616.582 20/06/05,07:44:34,14,12,1, 11.9,1,1, 9.218, 10564.618, 225.357, 52616.645 20/06/05,07:44:34,15,12,1, 11.9,1,1, 9.218, 10564.606, 225.347, 52616.664 20/06/05,07:44:34,16,12,1, 11.9,1,1, 9.218, 10564.616, 225.383, 52616.665 20/06/05,07:44:34,17,12,1, 11.9,1,1, 9.218, 10564.587, 225.355, 52616.678 20/06/05,07:44:34,18,12,1, 11.9,1,1, 9.218, 10564.605, 225.329, 52616.562 20/06/05,07:44:34,19,12,1, 11.9,1,1, 9.218, 10564.630, 225.357, 52616.540 20/06/05,07:44:35,00,11,1, 11.8,1,1, 9.216, 10564.644, 225.361, 52616.536 20/06/05,07:44:35,01,11,1, 11.8,1,1, 9.216, 10564.614, 225.327, 52616.470 20/06/05,07:44:35,02,11,1, 11.8,1,1, 9.216, 10564.628, 225.356, 52616.548 20/06/05,07:44:35,03,11,1, 11.8,1,1, 9.216, 10564.615, 225.372, 52616.615 20/06/05,07:44:35,04,11,1, 11.8,1,1, 9.216, 10564.611, 225.346, 52616.640 20/06/05,07:44:35,05,11,1, 11.8,1,1, 9.216, 10564.615, 225.373, 52616.632 20/06/05,07:44:35,06,11,1, 11.8,1,1, 9.216, 10564.629, 225.339, 52616.590 20/06/05,07:44:35,07,11,1, 11.8,1,1, 9.216, 10564.619, 225.340, 52616.512 20/06/05,07:44:35,08,11,1, 11.8,1,1, 9.216, 10564.630, 225.352, 52616.492 20/06/05,07:44:35,09,11,1, 11.8,1,1, 9.216, 10564.610, 225.311, 52616.442 20/06/05,07:44:35,10,11,1, 11.8,1,1, 9.216, 10564.629, 225.335, 52616.516 20/06/05,07:44:35,11,11,1, 11.8,1,1, 9.216, 10564.626, 225.381, 52616.580 20/06/05,07:44:35,12,11,1, 11.8,1,1, 9.216, 10564.644, 225.369, 52616.642 20/06/05,07:44:35,13,11,1, 11.8,1,1, 9.216, 10564.653, 225.352, 52616.658 20/06/05,07:44:35,14,11,1, 11.8,1,1, 9.216, 10564.622, 225.377, 52616.636 20/06/05,07:44:35,15,11,1, 11.8,1,1, 9.216, 10564.624, 225.366, 52616.617 20/06/05,07:44:35,16,11,1, 11.8,1,1, 9.216, 10564.635, 225.353, 52616.569 20/06/05,07:44:35,17,11,1, 11.8,1,1, 9.216, 10564.655, 225.347, 52616.540 20/06/05,07:44:35,18,11,1, 11.8,1,1, 9.216, 10564.640, 225.359, 52616.518 20/06/05,07:44:35,19,11,1, 11.8,1,1, 9.216, 10564.647, 225.361, 52616.536 20/06/05,07:44:36,00,11,1, 11.9,1,1, 9.217, 10564.603, 225.330, 52616.635 20/06/05,07:44:36,01,11,1, 11.9,1,1, 9.217, 10564.666, 225.370, 52616.638 20/06/05,07:44:36,02,11,1, 11.9,1,1, 9.217, 10564.676, 225.339, 52616.636 20/06/05,07:44:36,03,11,1, 11.9,1,1, 9.217, 10564.647, 225.361, 52616.652 20/06/05,07:44:36,04,11,1, 11.9,1,1, 9.217, 10564.648, 225.348, 52616.566 20/06/05,07:44:36,05,11,1, 11.9,1,1, 9.217, 10564.645, 225.309, 52616.513 20/06/05,07:44:36,06,11,1, 11.9,1,1, 9.217, 10564.633, 225.308, 52616.473 20/06/05,07:44:36,07,11,1, 11.9,1,1, 9.217, 10564.649, 225.338, 52616.474 20/06/05,07:44:36,08,11,1, 11.9,1,1, 9.217, 10564.650, 225.323, 52616.491 20/06/05,07:44:36,09,11,1, 11.9,1,1, 9.217, 10564.639, 225.349, 52616.561 20/06/05,07:44:36,10,11,1, 11.9,1,1, 9.217, 10564.652, 225.378, 52616.787 20/06/05,07:44:36,11,11,1, 11.9,1,1, 9.217, 10564.624, 225.323, 52616.672 20/06/05,07:44:36,12,11,1, 11.9,1,1, 9.217, 10564.634, 225.348, 52616.633 20/06/05,07:44:36,13,11,1, 11.9,1,1, 9.217, 10564.624, 225.350, 52616.581 20/06/05,07:44:36,14,11,1, 11.9,1,1, 9.217, 10564.635, 225.294, 52616.521 20/06/05,07:44:36,15,11,1, 11.9,1,1, 9.217, 10564.617, 225.313, 52616.477 20/06/05,07:44:36,16,11,1, 11.9,1,1, 9.217, 10564.645, 225.307, 52616.500 20/06/05,07:44:36,17,11,1, 11.9,1,1, 9.217, 10564.642, 225.333, 52616.536 20/06/05,07:44:36,18,11,1, 11.9,1,1, 9.217, 10564.633, 225.315, 52616.421 20/06/05,07:44:36,19,11,1, 11.9,1,1, 9.217, 10564.604, 225.330, 52616.635 20/06/05,07:44:37,00,11,1, 11.9,1,1, 9.220, 10564.669, 225.305, 52616.600 20/06/05,07:44:37,01,11,1, 11.9,1,1, 9.220, 10564.681, 225.324, 52616.618 20/06/05,07:44:37,02,11,1, 11.9,1,1, 9.220, 10564.661, 225.343, 52616.558 20/06/05,07:44:37,03,11,1, 11.9,1,1, 9.220, 10564.625, 225.293, 52616.506 20/06/05,07:44:37,04,11,1, 11.9,1,1, 9.220, 10564.655, 225.329, 52616.476 20/06/05,07:44:37,05,11,1, 11.9,1,1, 9.220, 10564.650, 225.307, 52616.485 20/06/05,07:44:37,06,11,1, 11.9,1,1, 9.220, 10564.621, 225.335, 52616.581 20/06/05,07:44:37,07,11,1, 11.9,1,1, 9.220, 10564.623, 225.309, 52616.604 20/06/05,07:44:37,08,11,1, 11.9,1,1, 9.220, 10564.636, 225.304, 52616.636 20/06/05,07:44:37,09,11,1, 11.9,1,1, 9.220, 10564.648, 225.324, 52616.647 20/06/05,07:44:37,10,11,1, 11.9,1,1, 9.220, 10564.664, 225.336, 52616.562 20/06/05,07:44:37,11,11,1, 11.9,1,1, 9.220, 10564.656, 225.345, 52616.522 20/06/05,07:44:37,12,11,1, 11.9,1,1, 9.220, 10564.658, 225.349, 52616.481 20/06/05,07:44:37,13,11,1, 11.9,1,1, 9.220, 10564.658, 225.319, 52616.495 20/06/05,07:44:37,14,11,1, 11.9,1,1, 9.220, 10564.661, 225.335, 52616.538 20/06/05,07:44:37,15,11,1, 11.9,1,1, 9.220, 10564.664, 225.312, 52616.570 20/06/05,07:44:37,16,11,1, 11.9,1,1, 9.220, 10564.640, 225.314, 52616.622 20/06/05,07:44:37,17,11,1, 11.9,1,1, 9.220, 10564.651, 225.321, 52616.660 20/06/05,07:44:37,18,11,1, 11.9,1,1, 9.220, 10564.676, 225.319, 52616.636 20/06/05,07:44:37,19,11,1, 11.9,1,1, 9.220, 10564.676, 225.305, 52616.600 20/06/05,07:44:38,00,12,1, 11.9,1,1, 9.217, 10564.686, 225.320, 52616.571 20/06/05,07:44:38,01,12,1, 11.9,1,1, 9.217, 10564.668, 225.328, 52616.522 20/06/05,07:44:38,02,12,1, 11.9,1,1, 9.217, 10564.683, 225.293, 52616.505 20/06/05,07:44:38,03,12,1, 11.9,1,1, 9.217, 10564.678, 225.331, 52616.589 20/06/05,07:44:38,04,12,1, 11.9,1,1, 9.217, 10564.680, 225.306, 52616.646 20/06/05,07:44:38,05,12,1, 11.9,1,1, 9.217, 10564.666, 225.318, 52616.684 20/06/05,07:44:38,06,12,1, 11.9,1,1, 9.217, 10564.666, 225.315, 52616.706 20/06/05,07:44:38,07,12,1, 11.9,1,1, 9.217, 10564.683, 225.283, 52616.672 20/06/05,07:44:38,08,12,1, 11.9,1,1, 9.217, 10564.674, 225.311, 52616.637 20/06/05,07:44:38,09,12,1, 11.9,1,1, 9.217, 10564.687, 225.270, 52616.585 20/06/05,07:44:38,10,12,1, 11.9,1,1, 9.217, 10564.660, 225.280, 52616.502 20/06/05,07:44:38,11,12,1, 11.9,1,1, 9.217, 10564.689, 225.291, 52616.551 20/06/05,07:44:38,12,12,1, 11.9,1,1, 9.217, 10564.658, 225.278, 52616.525 20/06/05,07:44:38,13,12,1, 11.9,1,1, 9.217, 10564.671, 225.317, 52616.656 20/06/05,07:44:38,14,12,1, 11.9,1,1, 9.217, 10564.679, 225.289, 52616.679 20/06/05,07:44:38,15,12,1, 11.9,1,1, 9.217, 10564.695, 225.297, 52616.653 20/06/05,07:44:38,16,12,1, 11.9,1,1, 9.217, 10564.658, 225.312, 52616.670 20/06/05,07:44:38,17,12,1, 11.9,1,1, 9.217, 10564.686, 225.294, 52616.621 20/06/05,07:44:38,18,12,1, 11.9,1,1, 9.217, 10564.667, 225.272, 52616.563 20/06/05,07:44:38,19,12,1, 11.9,1,1, 9.217, 10564.687, 225.320, 52616.571 20/06/05,07:44:39,00,11,1, 11.8,1,1, 9.220, 10564.669, 225.272, 52616.603 20/06/05,07:44:39,01,11,1, 11.8,1,1, 9.220, 10564.678, 225.289, 52616.616 20/06/05,07:44:39,02,11,1, 11.8,1,1, 9.220, 10564.682, 225.319, 52616.649 20/06/05,07:44:39,03,11,1, 11.8,1,1, 9.220, 10564.660, 225.295, 52616.719 20/06/05,07:44:39,04,11,1, 11.8,1,1, 9.220, 10564.677, 225.299, 52616.640 20/06/05,07:44:39,05,11,1, 11.8,1,1, 9.220, 10564.665, 225.290, 52616.698 20/06/05,07:44:39,06,11,1, 11.8,1,1, 9.220, 10564.663, 225.299, 52616.667 20/06/05,07:44:39,07,11,1, 11.8,1,1, 9.220, 10564.647, 225.251, 52616.560 20/06/05,07:44:39,08,11,1, 11.8,1,1, 9.220, 10564.684, 225.323, 52616.573 20/06/05,07:44:39,09,11,1, 11.8,1,1, 9.220, 10564.666, 225.284, 52616.553 20/06/05,07:44:39,10,11,1, 11.8,1,1, 9.220, 10564.657, 225.264, 52616.521 20/06/05,07:44:39,11,11,1, 11.8,1,1, 9.220, 10564.674, 225.275, 52616.616 20/06/05,07:44:39,12,11,1, 11.8,1,1, 9.220, 10564.658, 225.279, 52616.650 20/06/05,07:44:39,13,11,1, 11.8,1,1, 9.220, 10564.647, 225.266, 52616.698 20/06/05,07:44:39,14,11,1, 11.8,1,1, 9.220, 10564.675, 225.310, 52616.682 20/06/05,07:44:39,15,11,1, 11.8,1,1, 9.220, 10564.635, 225.292, 52616.644 20/06/05,07:44:39,16,11,1, 11.8,1,1, 9.220, 10564.669, 225.272, 52616.449 20/06/05,07:44:39,17,11,1, 11.8,1,1, 9.220, 10564.699, 225.268, 52616.496 20/06/05,07:44:39,18,11,1, 11.8,1,1, 9.220, 10564.660, 225.271, 52616.557 20/06/05,07:44:39,19,11,1, 11.8,1,1, 9.220, 10564.672, 225.272, 52616.603 20/06/05,07:44:40,00,10,1, 11.8,1,1, 9.216, 10564.686, 225.264, 52616.698 20/06/05,07:44:40,01,10,1, 11.8,1,1, 9.216, 10564.658, 225.274, 52616.679 20/06/05,07:44:40,02,10,1, 11.8,1,1, 9.216, 10564.646, 225.283, 52616.637 20/06/05,07:44:40,03,10,1, 11.8,1,1, 9.216, 10564.658, 225.255, 52616.637 20/06/05,07:44:40,04,10,1, 11.8,1,1, 9.216, 10564.655, 225.277, 52616.637 20/06/05,07:44:40,05,10,1, 11.8,1,1, 9.216, 10564.680, 225.277, 52616.579 20/06/05,07:44:40,06,10,1, 11.8,1,1, 9.216, 10564.673, 225.276, 52616.609 20/06/05,07:44:40,07,10,1, 11.8,1,1, 9.216, 10564.655, 225.269, 52616.588 20/06/05,07:44:40,08,10,1, 11.8,1,1, 9.216, 10564.674, 225.288, 52616.607 20/06/05,07:44:40,09,10,1, 11.8,1,1, 9.216, 10564.664, 225.295, 52616.726 20/06/05,07:44:40,10,10,1, 11.8,1,1, 9.216, 10564.691, 225.269, 52616.706 20/06/05,07:44:40,11,10,1, 11.8,1,1, 9.216, 10564.688, 225.316, 52616.717 20/06/05,07:44:40,12,10,1, 11.8,1,1, 9.216, 10564.692, 225.286, 52616.649 20/06/05,07:44:40,13,10,1, 11.8,1,1, 9.216, 10564.640, 225.307, 52616.673 20/06/05,07:44:40,14,10,1, 11.8,1,1, 9.216, 10564.715, 225.285, 52616.649 20/06/05,07:44:40,15,10,1, 11.8,1,1, 9.216, 10564.691, 225.291, 52616.567 20/06/05,07:44:40,16,10,1, 11.8,1,1, 9.216, 10564.691, 225.278, 52616.561 20/06/05,07:44:40,17,10,1, 11.8,1,1, 9.216, 10564.670, 225.266, 52616.629 20/06/05,07:44:40,18,10,1, 11.8,1,1, 9.216, 10564.697, 225.283, 52616.682 20/06/05,07:44:40,19,10,1, 11.8,1,1, 9.216, 10564.687, 225.264, 52616.698 20/06/05,07:44:41,00,10,1, 11.8,1,1, 9.221, 10564.644, 225.233, 52616.669 20/06/05,07:44:41,01,10,1, 11.8,1,1, 9.221, 10564.675, 225.258, 52616.667 20/06/05,07:44:41,02,10,1, 11.8,1,1, 9.221, 10564.691, 225.240, 52616.660 20/06/05,07:44:41,03,10,1, 11.8,1,1, 9.221, 10564.678, 225.285, 52616.588 20/06/05,07:44:41,04,10,1, 11.8,1,1, 9.221, 10564.704, 225.258, 52616.547 20/06/05,07:44:41,05,10,1, 11.8,1,1, 9.221, 10564.698, 225.268, 52616.618 20/06/05,07:44:41,06,10,1, 11.8,1,1, 9.221, 10564.708, 225.251, 52616.682 20/06/05,07:44:41,07,10,1, 11.8,1,1, 9.221, 10564.696, 225.264, 52616.755 20/06/05,07:44:41,08,10,1, 11.8,1,1, 9.221, 10564.689, 225.238, 52616.807 20/06/05,07:44:41,09,10,1, 11.8,1,1, 9.221, 10564.669, 225.274, 52616.754 20/06/05,07:44:41,10,10,1, 11.8,1,1, 9.221, 10564.680, 225.237, 52616.721 20/06/05,07:44:41,11,10,1, 11.8,1,1, 9.221, 10564.710, 225.235, 52616.646 20/06/05,07:44:41,12,10,1, 11.8,1,1, 9.221, 10564.670, 225.236, 52616.562 20/06/05,07:44:41,13,10,1, 11.8,1,1, 9.221, 10564.687, 225.251, 52616.618 20/06/05,07:44:41,14,10,1, 11.8,1,1, 9.221, 10564.690, 225.259, 52616.667 20/06/05,07:44:41,15,10,1, 11.8,1,1, 9.221, 10564.677, 225.262, 52616.766 20/06/05,07:44:41,16,10,1, 11.8,1,1, 9.221, 10564.697, 225.271, 52616.740 20/06/05,07:44:41,17,10,1, 11.8,1,1, 9.221, 10564.677, 225.273, 52616.771 20/06/05,07:44:41,18,10,1, 11.8,1,1, 9.221, 10564.670, 225.238, 52616.743 20/06/05,07:44:41,19,10,1, 11.8,1,1, 9.221, 10564.652, 225.233, 52616.669 20/06/05,07:44:42,00,10,1, 11.8,1,1, 9.223, 10564.678, 225.239, 52616.610 20/06/05,07:44:42,01,10,1, 11.8,1,1, 9.223, 10564.698, 225.249, 52616.627 20/06/05,07:44:42,02,10,1, 11.8,1,1, 9.223, 10564.687, 225.220, 52616.600 20/06/05,07:44:42,03,10,1, 11.8,1,1, 9.223, 10564.684, 225.246, 52616.688 20/06/05,07:44:42,04,10,1, 11.8,1,1, 9.223, 10564.675, 225.245, 52616.732 20/06/05,07:44:42,05,10,1, 11.8,1,1, 9.223, 10564.684, 225.265, 52616.741 20/06/05,07:44:42,06,10,1, 11.8,1,1, 9.223, 10564.681, 225.245, 52616.774 20/06/05,07:44:42,07,10,1, 11.8,1,1, 9.223, 10564.669, 225.228, 52616.741 20/06/05,07:44:42,08,10,1, 11.8,1,1, 9.223, 10564.663, 225.227, 52616.673 20/06/05,07:44:42,09,10,1, 11.8,1,1, 9.223, 10564.670, 225.239, 52616.653 20/06/05,07:44:42,10,10,1, 11.8,1,1, 9.223, 10564.673, 225.236, 52616.585 20/06/05,07:44:42,11,10,1, 11.8,1,1, 9.223, 10564.707, 225.245, 52616.614 20/06/05,07:44:42,12,10,1, 11.8,1,1, 9.223, 10564.673, 225.232, 52616.651 20/06/05,07:44:42,13,10,1, 11.8,1,1, 9.223, 10564.662, 225.226, 52616.701 20/06/05,07:44:42,14,10,1, 11.8,1,1, 9.223, 10564.686, 225.227, 52616.806 20/06/05,07:44:42,15,10,1, 11.8,1,1, 9.223, 10564.649, 225.234, 52616.770 20/06/05,07:44:42,16,10,1, 11.8,1,1, 9.223, 10564.680, 225.218, 52616.719 20/06/05,07:44:42,17,10,1, 11.8,1,1, 9.223, 10564.651, 225.227, 52616.635 20/06/05,07:44:42,18,10,1, 11.8,1,1, 9.223, 10564.685, 225.224, 52616.612 20/06/05,07:44:42,19,10,1, 11.8,1,1, 9.223, 10564.681, 225.239, 52616.610 20/06/05,07:44:43,00,10,1, 11.9,1,1, 9.220, 10564.661, 225.203, 52616.768 20/06/05,07:44:43,01,10,1, 11.9,1,1, 9.220, 10564.670, 225.178, 52616.643 20/06/05,07:44:43,02,10,1, 11.9,1,1, 9.220, 10564.684, 225.239, 52616.743 20/06/05,07:44:43,03,10,1, 11.9,1,1, 9.220, 10564.679, 225.263, 52616.821 20/06/05,07:44:43,04,10,1, 11.9,1,1, 9.220, 10564.675, 225.201, 52616.754 20/06/05,07:44:43,05,10,1, 11.9,1,1, 9.220, 10564.673, 225.216, 52616.730 20/06/05,07:44:43,06,10,1, 11.9,1,1, 9.220, 10564.664, 225.222, 52616.660 20/06/05,07:44:43,07,10,1, 11.9,1,1, 9.220, 10564.664, 225.202, 52616.604 20/06/05,07:44:43,08,10,1, 11.9,1,1, 9.220, 10564.662, 225.184, 52616.584 20/06/05,07:44:43,09,10,1, 11.9,1,1, 9.220, 10564.662, 225.208, 52616.640 20/06/05,07:44:43,10,10,1, 11.9,1,1, 9.220, 10564.696, 225.206, 52616.707 20/06/05,07:44:43,11,10,1, 11.9,1,1, 9.220, 10564.670, 225.219, 52616.758 20/06/05,07:44:43,12,10,1, 11.9,1,1, 9.220, 10564.666, 225.213, 52616.748 20/06/05,07:44:43,13,10,1, 11.9,1,1, 9.220, 10564.666, 225.227, 52616.811 20/06/05,07:44:43,14,10,1, 11.9,1,1, 9.220, 10564.689, 225.234, 52616.728 20/06/05,07:44:43,15,10,1, 11.9,1,1, 9.220, 10564.659, 225.207, 52616.685 20/06/05,07:44:43,16,10,1, 11.9,1,1, 9.220, 10564.671, 225.191, 52616.663 20/06/05,07:44:43,17,10,1, 11.9,1,1, 9.220, 10564.661, 225.204, 52616.673 20/06/05,07:44:43,18,10,1, 11.9,1,1, 9.220, 10564.677, 225.222, 52616.718 20/06/05,07:44:43,19,10,1, 11.9,1,1, 9.220, 10564.668, 225.203, 52616.768 20/06/05,07:44:44,00,10,1, 11.8,1,1, 9.219, 10564.636, 225.187, 52616.814 20/06/05,07:44:44,01,10,1, 11.8,1,1, 9.219, 10564.670, 225.227, 52616.803 20/06/05,07:44:44,02,10,1, 11.8,1,1, 9.219, 10564.674, 225.225, 52616.796 20/06/05,07:44:44,03,10,1, 11.8,1,1, 9.219, 10564.660, 225.217, 52616.718 20/06/05,07:44:44,04,10,1, 11.8,1,1, 9.219, 10564.649, 225.190, 52616.691 20/06/05,07:44:44,05,10,1, 11.8,1,1, 9.219, 10564.645, 225.197, 52616.593 20/06/05,07:44:44,06,10,1, 11.8,1,1, 9.219, 10564.651, 225.178, 52616.599 20/06/05,07:44:44,07,10,1, 11.8,1,1, 9.219, 10564.642, 225.196, 52616.711 20/06/05,07:44:44,08,10,1, 11.8,1,1, 9.219, 10564.678, 225.207, 52616.756 20/06/05,07:44:44,09,10,1, 11.8,1,1, 9.219, 10564.646, 225.224, 52616.829 20/06/05,07:44:44,10,10,1, 11.8,1,1, 9.219, 10564.632, 225.200, 52616.799 20/06/05,07:44:44,11,10,1, 11.8,1,1, 9.219, 10564.680, 225.207, 52616.754 20/06/05,07:44:44,12,10,1, 11.8,1,1, 9.219, 10564.659, 225.199, 52616.714 20/06/05,07:44:44,13,10,1, 11.8,1,1, 9.219, 10564.636, 225.176, 52616.638 20/06/05,07:44:44,14,10,1, 11.8,1,1, 9.219, 10564.669, 225.194, 52616.605 20/06/05,07:44:44,15,10,1, 11.8,1,1, 9.219, 10564.636, 225.184, 52616.654 20/06/05,07:44:44,16,10,1, 11.8,1,1, 9.219, 10564.643, 225.171, 52616.722 20/06/05,07:44:44,17,10,1, 11.8,1,1, 9.219, 10564.632, 225.186, 52616.736 20/06/05,07:44:44,18,10,1, 11.8,1,1, 9.219, 10564.673, 225.212, 52616.786 20/06/05,07:44:44,19,10,1, 11.8,1,1, 9.219, 10564.639, 225.187, 52616.814 20/06/05,07:44:45,00,11,1, 11.9,1,1, 9.221, 10564.636, 225.133, 52616.607 20/06/05,07:44:45,01,11,1, 11.9,1,1, 9.221, 10564.667, 225.196, 52616.689 20/06/05,07:44:45,02,11,1, 11.9,1,1, 9.221, 10564.656, 225.181, 52616.687 20/06/05,07:44:45,03,11,1, 11.9,1,1, 9.221, 10564.654, 225.167, 52616.651 20/06/05,07:44:45,04,11,1, 11.9,1,1, 9.221, 10564.656, 225.154, 52616.664 20/06/05,07:44:45,05,11,1, 11.9,1,1, 9.221, 10564.642, 225.175, 52616.697 20/06/05,07:44:45,06,11,1, 11.9,1,1, 9.221, 10564.626, 225.173, 52616.663 20/06/05,07:44:45,07,11,1, 11.9,1,1, 9.221, 10564.648, 225.173, 52616.725 20/06/05,07:44:45,08,11,1, 11.9,1,1, 9.221, 10564.645, 225.185, 52616.722 20/06/05,07:44:45,09,11,1, 11.9,1,1, 9.221, 10564.626, 225.182, 52616.683 20/06/05,07:44:45,10,11,1, 11.9,1,1, 9.221, 10564.610, 225.151, 52616.625 20/06/05,07:44:45,11,11,1, 11.9,1,1, 9.221, 10564.636, 225.148, 52616.592 20/06/05,07:44:45,12,11,1, 11.9,1,1, 9.221, 10564.624, 225.137, 52616.541 20/06/05,07:44:45,13,11,1, 11.9,1,1, 9.221, 10564.616, 225.124, 52616.579 20/06/05,07:44:45,14,11,1, 11.9,1,1, 9.221, 10564.629, 225.154, 52616.664 20/06/05,07:44:45,15,11,1, 11.9,1,1, 9.221, 10564.634, 225.169, 52616.703 20/06/05,07:44:45,16,11,1, 11.9,1,1, 9.221, 10564.655, 225.157, 52616.726 20/06/05,07:44:45,17,11,1, 11.9,1,1, 9.221, 10564.617, 225.139, 52616.678 20/06/05,07:44:45,18,11,1, 11.9,1,1, 9.221, 10564.637, 225.155, 52616.636 20/06/05,07:44:45,19,11,1, 11.9,1,1, 9.221, 10564.641, 225.133, 52616.607 20/06/05,07:44:46,00,11,1, 11.9,1,1, 9.225, 10564.611, 225.119, 52616.555 20/06/05,07:44:46,01,11,1, 11.9,1,1, 9.225, 10564.638, 225.122, 52616.565 20/06/05,07:44:46,02,11,1, 11.9,1,1, 9.225, 10564.634, 225.119, 52616.589 20/06/05,07:44:46,03,11,1, 11.9,1,1, 9.225, 10564.653, 225.149, 52616.704 20/06/05,07:44:46,04,11,1, 11.9,1,1, 9.225, 10564.619, 225.145, 52616.741 20/06/05,07:44:46,05,11,1, 11.9,1,1, 9.225, 10564.618, 225.139, 52616.756 20/06/05,07:44:46,06,11,1, 11.9,1,1, 9.225, 10564.615, 225.152, 52616.780 20/06/05,07:44:46,07,11,1, 11.9,1,1, 9.225, 10564.636, 225.131, 52616.660 20/06/05,07:44:46,08,11,1, 11.9,1,1, 9.225, 10564.631, 225.142, 52616.572 20/06/05,07:44:46,09,11,1, 11.9,1,1, 9.225, 10564.609, 225.140, 52616.532 20/06/05,07:44:46,10,11,1, 11.9,1,1, 9.225, 10564.612, 225.148, 52616.557 20/06/05,07:44:46,11,11,1, 11.9,1,1, 9.225, 10564.629, 225.118, 52616.609 20/06/05,07:44:46,12,11,1, 11.9,1,1, 9.225, 10564.628, 225.115, 52616.674 20/06/05,07:44:46,13,11,1, 11.9,1,1, 9.225, 10564.582, 225.137, 52616.723 20/06/05,07:44:46,14,11,1, 11.9,1,1, 9.225, 10564.623, 225.135, 52616.731 20/06/05,07:44:46,15,11,1, 11.9,1,1, 9.225, 10564.581, 225.149, 52616.694 20/06/05,07:44:46,16,11,1, 11.9,1,1, 9.225, 10564.623, 225.135, 52616.647 20/06/05,07:44:46,17,11,1, 11.9,1,1, 9.225, 10564.624, 225.116, 52616.585 20/06/05,07:44:46,18,11,1, 11.9,1,1, 9.225, 10564.623, 225.124, 52616.558 20/06/05,07:44:46,19,11,1, 11.9,1,1, 9.225, 10564.619, 225.119, 52616.555 20/06/05,07:44:47,00,11,1, 11.9,1,1, 9.224, 10564.544, 225.096, 52616.700 20/06/05,07:44:47,01,11,1, 11.9,1,1, 9.224, 10564.630, 225.137, 52616.667 20/06/05,07:44:47,02,11,1, 11.9,1,1, 9.224, 10564.605, 225.160, 52616.710 20/06/05,07:44:47,03,11,1, 11.9,1,1, 9.224, 10564.586, 225.105, 52616.662 20/06/05,07:44:47,04,11,1, 11.9,1,1, 9.224, 10564.589, 225.107, 52616.682 20/06/05,07:44:47,05,11,1, 11.9,1,1, 9.224, 10564.615, 225.097, 52616.588 20/06/05,07:44:47,06,11,1, 11.9,1,1, 9.224, 10564.593, 225.089, 52616.550 20/06/05,07:44:47,07,11,1, 11.9,1,1, 9.224, 10564.607, 225.131, 52616.557 20/06/05,07:44:47,08,11,1, 11.9,1,1, 9.224, 10564.622, 225.120, 52616.565 20/06/05,07:44:47,09,11,1, 11.9,1,1, 9.224, 10564.601, 225.117, 52616.647 20/06/05,07:44:47,10,11,1, 11.9,1,1, 9.224, 10564.607, 225.141, 52616.619 20/06/05,07:44:47,11,11,1, 11.9,1,1, 9.224, 10564.585, 225.146, 52616.689 20/06/05,07:44:47,12,11,1, 11.9,1,1, 9.224, 10564.569, 225.085, 52616.684 20/06/05,07:44:47,13,11,1, 11.9,1,1, 9.224, 10564.578, 225.109, 52616.638 20/06/05,07:44:47,14,11,1, 11.9,1,1, 9.224, 10564.594, 225.100, 52616.641 20/06/05,07:44:47,15,11,1, 11.9,1,1, 9.224, 10564.609, 225.086, 52616.537 20/06/05,07:44:47,16,11,1, 11.9,1,1, 9.224, 10564.586, 225.066, 52616.531 20/06/05,07:44:47,17,11,1, 11.9,1,1, 9.224, 10564.591, 225.107, 52616.593 20/06/05,07:44:47,18,11,1, 11.9,1,1, 9.224, 10564.553, 225.125, 52616.636 20/06/05,07:44:47,19,11,1, 11.9,1,1, 9.224, 10564.547, 225.096, 52616.700 20/06/05,07:44:48,00,11,1, 11.8,1,1, 9.222, 10564.569, 225.092, 52616.662 20/06/05,07:44:48,01,11,1, 11.8,1,1, 9.222, 10564.577, 225.083, 52616.702 20/06/05,07:44:48,02,11,1, 11.8,1,1, 9.222, 10564.581, 225.073, 52616.600 20/06/05,07:44:48,03,11,1, 11.8,1,1, 9.222, 10564.539, 225.073, 52616.575 20/06/05,07:44:48,04,11,1, 11.8,1,1, 9.222, 10564.536, 225.094, 52616.554 20/06/05,07:44:48,05,11,1, 11.8,1,1, 9.222, 10564.557, 225.068, 52616.515 20/06/05,07:44:48,06,11,1, 11.8,1,1, 9.222, 10564.548, 225.070, 52616.561 20/06/05,07:44:48,07,11,1, 11.8,1,1, 9.222, 10564.567, 225.083, 52616.665 20/06/05,07:44:48,08,11,1, 11.8,1,1, 9.222, 10564.569, 225.090, 52616.704 20/06/05,07:44:48,09,11,1, 11.8,1,1, 9.222, 10564.555, 225.095, 52616.711 20/06/05,07:44:48,10,11,1, 11.8,1,1, 9.222, 10564.571, 225.084, 52616.661 20/06/05,07:44:48,11,11,1, 11.8,1,1, 9.222, 10564.554, 225.094, 52616.624 20/06/05,07:44:48,12,11,1, 11.8,1,1, 9.222, 10564.554, 225.062, 52616.542 20/06/05,07:44:48,13,11,1, 11.8,1,1, 9.222, 10564.560, 225.086, 52616.545 20/06/05,07:44:48,14,11,1, 11.8,1,1, 9.222, 10564.571, 225.078, 52616.528 20/06/05,07:44:48,15,11,1, 11.8,1,1, 9.222, 10564.566, 225.054, 52616.585 20/06/05,07:44:48,16,11,1, 11.8,1,1, 9.222, 10564.539, 225.068, 52616.642 20/06/05,07:44:48,17,11,1, 11.8,1,1, 9.222, 10564.549, 225.095, 52616.691 20/06/05,07:44:48,18,11,1, 11.8,1,1, 9.222, 10564.541, 225.053, 52616.651 20/06/05,07:44:48,19,11,1, 11.8,1,1, 9.222, 10564.570, 225.092, 52616.662 20/06/05,07:44:49,00,11,1, 11.9,1,1, 9.220, 10564.561, 225.013, 52616.557 20/06/05,07:44:49,01,11,1, 11.9,1,1, 9.220, 10564.566, 225.037, 52616.540 20/06/05,07:44:49,02,11,1, 11.9,1,1, 9.220, 10564.544, 225.039, 52616.523 20/06/05,07:44:49,03,11,1, 11.9,1,1, 9.220, 10564.555, 225.030, 52616.549 20/06/05,07:44:49,04,11,1, 11.9,1,1, 9.220, 10564.555, 225.030, 52616.618 20/06/05,07:44:49,05,11,1, 11.9,1,1, 9.220, 10564.538, 225.065, 52616.648 20/06/05,07:44:49,06,11,1, 11.9,1,1, 9.220, 10564.548, 225.049, 52616.739 20/06/05,07:44:49,07,11,1, 11.9,1,1, 9.220, 10564.548, 225.066, 52616.734 20/06/05,07:44:49,08,11,1, 11.9,1,1, 9.220, 10564.521, 225.071, 52616.705 20/06/05,07:44:49,09,11,1, 11.9,1,1, 9.220, 10564.546, 225.051, 52616.674 20/06/05,07:44:49,10,11,1, 11.9,1,1, 9.220, 10564.515, 225.039, 52616.598 20/06/05,07:44:49,11,11,1, 11.9,1,1, 9.220, 10564.554, 225.050, 52616.631 20/06/05,07:44:49,12,11,1, 11.9,1,1, 9.220, 10564.527, 225.034, 52616.630 20/06/05,07:44:49,13,11,1, 11.9,1,1, 9.220, 10564.554, 225.051, 52616.691 20/06/05,07:44:49,14,11,1, 11.9,1,1, 9.220, 10564.545, 225.036, 52616.746 20/06/05,07:44:49,15,11,1, 11.9,1,1, 9.220, 10564.548, 225.025, 52616.703 20/06/05,07:44:49,16,11,1, 11.9,1,1, 9.220, 10564.529, 225.044, 52616.731 20/06/05,07:44:49,17,11,1, 11.9,1,1, 9.220, 10564.517, 225.035, 52616.709 20/06/05,07:44:49,18,11,1, 11.9,1,1, 9.220, 10564.499, 225.013, 52616.600 20/06/05,07:44:49,19,11,1, 11.9,1,1, 9.220, 10564.562, 225.013, 52616.557 20/06/05,07:44:50,00,11,1, 11.9,1,1, 9.218, 10564.477, 225.031, 52616.629 20/06/05,07:44:50,01,11,1, 11.9,1,1, 9.218, 10564.530, 225.033, 52616.624 20/06/05,07:44:50,02,11,1, 11.9,1,1, 9.218, 10564.526, 225.050, 52616.679 20/06/05,07:44:50,03,11,1, 11.9,1,1, 9.218, 10564.515, 225.035, 52616.734 20/06/05,07:44:50,04,11,1, 11.9,1,1, 9.218, 10564.508, 225.023, 52616.681 20/06/05,07:44:50,05,11,1, 11.9,1,1, 9.218, 10564.522, 225.069, 52616.735 20/06/05,07:44:50,06,11,1, 11.9,1,1, 9.218, 10564.509, 225.059, 52616.635 20/06/05,07:44:50,07,11,1, 11.9,1,1, 9.218, 10564.490, 225.021, 52616.595 20/06/05,07:44:50,08,11,1, 11.9,1,1, 9.218, 10564.501, 225.014, 52616.543 20/06/05,07:44:50,09,11,1, 11.9,1,1, 9.218, 10564.488, 225.025, 52616.577 20/06/05,07:44:50,10,11,1, 11.9,1,1, 9.218, 10564.506, 225.023, 52616.618 20/06/05,07:44:50,11,11,1, 11.9,1,1, 9.218, 10564.493, 225.031, 52616.639 20/06/05,07:44:50,12,11,1, 11.9,1,1, 9.218, 10564.514, 225.042, 52616.717 20/06/05,07:44:50,13,11,1, 11.9,1,1, 9.218, 10564.458, 225.016, 52616.697 20/06/05,07:44:50,14,11,1, 11.9,1,1, 9.218, 10564.516, 225.024, 52616.674 20/06/05,07:44:50,15,11,1, 11.9,1,1, 9.218, 10564.492, 225.012, 52616.629 20/06/05,07:44:50,16,11,1, 11.9,1,1, 9.218, 10564.474, 224.995, 52616.588 20/06/05,07:44:50,17,11,1, 11.9,1,1, 9.218, 10564.461, 224.972, 52616.543 20/06/05,07:44:50,18,11,1, 11.9,1,1, 9.218, 10564.460, 224.991, 52616.582 20/06/05,07:44:50,19,11,1, 11.9,1,1, 9.218, 10564.485, 225.031, 52616.629 20/06/05,07:44:51,00,11,1, 11.9,1,1, 9.222, 10564.461, 224.988, 52616.668 20/06/05,07:44:51,01,11,1, 11.9,1,1, 9.222, 10564.444, 225.018, 52616.742 20/06/05,07:44:51,02,11,1, 11.9,1,1, 9.222, 10564.464, 225.014, 52616.996 20/06/05,07:44:51,03,11,1, 11.9,1,1, 9.222, 10564.456, 224.999, 52616.741 20/06/05,07:44:51,04,11,1, 11.9,1,1, 9.222, 10564.503, 225.007, 52616.657 20/06/05,07:44:51,05,11,1, 11.9,1,1, 9.222, 10564.482, 225.000, 52616.631 20/06/05,07:44:51,06,11,1, 11.9,1,1, 9.222, 10564.465, 224.956, 52616.558 20/06/05,07:44:51,07,11,1, 11.9,1,1, 9.222, 10564.459, 224.975, 52616.588 20/06/05,07:44:51,08,11,1, 11.9,1,1, 9.222, 10564.471, 224.996, 52616.663 20/06/05,07:44:51,09,11,1, 11.9,1,1, 9.222, 10564.505, 225.004, 52616.685 20/06/05,07:44:51,10,11,1, 11.9,1,1, 9.222, 10564.454, 224.966, 52616.756 20/06/05,07:44:51,11,11,1, 11.9,1,1, 9.222, 10564.473, 225.000, 52616.734 20/06/05,07:44:51,12,11,1, 11.9,1,1, 9.222, 10564.464, 224.975, 52616.710 20/06/05,07:44:51,13,11,1, 11.9,1,1, 9.222, 10564.456, 224.955, 52616.621 20/06/05,07:44:51,14,11,1, 11.9,1,1, 9.222, 10564.458, 224.975, 52616.618 20/06/05,07:44:51,15,11,1, 11.9,1,1, 9.222, 10564.476, 224.990, 52616.601 20/06/05,07:44:51,16,11,1, 11.9,1,1, 9.222, 10564.462, 224.962, 52616.644 20/06/05,07:44:51,17,11,1, 11.9,1,1, 9.222, 10564.458, 225.004, 52616.612 20/06/05,07:44:51,18,11,1, 11.9,1,1, 9.222, 10564.467, 224.998, 52616.690 20/06/05,07:44:51,19,11,1, 11.9,1,1, 9.222, 10564.462, 224.988, 52616.668 20/06/05,07:44:52,00,11,1, 11.8,1,1, 9.219, 10564.411, 224.950, 52616.597 20/06/05,07:44:52,01,11,1, 11.8,1,1, 9.219, 10564.463, 224.974, 52616.648 20/06/05,07:44:52,02,11,1, 11.8,1,1, 9.219, 10564.468, 224.966, 52616.571 20/06/05,07:44:52,03,11,1, 11.8,1,1, 9.219, 10564.469, 224.964, 52616.513 20/06/05,07:44:52,04,11,1, 11.8,1,1, 9.219, 10564.450, 224.964, 52616.504 20/06/05,07:44:52,05,11,1, 11.8,1,1, 9.219, 10564.467, 224.962, 52616.560 20/06/05,07:44:52,06,11,1, 11.8,1,1, 9.219, 10564.457, 224.949, 52616.610 20/06/05,07:44:52,07,11,1, 11.8,1,1, 9.219, 10564.457, 224.985, 52616.665 20/06/05,07:44:52,08,11,1, 11.8,1,1, 9.219, 10564.448, 224.983, 52616.724 20/06/05,07:44:52,09,11,1, 11.8,1,1, 9.219, 10564.463, 224.954, 52616.657 20/06/05,07:44:52,10,11,1, 11.8,1,1, 9.219, 10564.447, 224.959, 52616.636 20/06/05,07:44:52,11,11,1, 11.8,1,1, 9.219, 10564.453, 224.975, 52616.556 20/06/05,07:44:52,12,11,1, 11.8,1,1, 9.219, 10564.431, 224.932, 52616.519 20/06/05,07:44:52,13,11,1, 11.8,1,1, 9.219, 10564.456, 224.949, 52616.520 20/06/05,07:44:52,14,11,1, 11.8,1,1, 9.219, 10564.450, 224.981, 52616.611 20/06/05,07:44:52,15,11,1, 11.8,1,1, 9.219, 10564.453, 224.972, 52616.641 20/06/05,07:44:52,16,11,1, 11.8,1,1, 9.219, 10564.413, 224.949, 52616.661 20/06/05,07:44:52,17,11,1, 11.8,1,1, 9.219, 10564.452, 224.962, 52616.693 20/06/05,07:44:52,18,11,1, 11.8,1,1, 9.219, 10564.431, 224.962, 52616.656 20/06/05,07:44:52,19,11,1, 11.8,1,1, 9.219, 10564.415, 224.950, 52616.597 20/06/05,07:44:53,00,11,1, 11.9,1,1, 9.223, 10564.402, 224.944, 52616.534 20/06/05,07:44:53,01,11,1, 11.9,1,1, 9.223, 10564.413, 224.928, 52616.506 20/06/05,07:44:53,02,11,1, 11.9,1,1, 9.223, 10564.400, 224.946, 52616.568 20/06/05,07:44:53,03,11,1, 11.9,1,1, 9.223, 10564.431, 224.938, 52616.631 20/06/05,07:44:53,04,11,1, 11.9,1,1, 9.223, 10564.432, 224.956, 52616.640 20/06/05,07:44:53,05,11,1, 11.9,1,1, 9.223, 10564.419, 224.966, 52616.708 20/06/05,07:44:53,06,11,1, 11.9,1,1, 9.223, 10564.397, 224.935, 52616.672 20/06/05,07:44:53,07,11,1, 11.9,1,1, 9.223, 10564.393, 224.952, 52616.584 20/06/05,07:44:53,08,11,1, 11.9,1,1, 9.223, 10564.428, 224.924, 52616.477 20/06/05,07:44:53,09,11,1, 11.9,1,1, 9.223, 10564.376, 224.931, 52616.558 20/06/05,07:44:53,10,11,1, 11.9,1,1, 9.223, 10564.400, 224.943, 52616.540 20/06/05,07:44:53,11,11,1, 11.9,1,1, 9.223, 10564.407, 224.930, 52616.573 20/06/05,07:44:53,12,11,1, 11.9,1,1, 9.223, 10564.413, 224.918, 52616.606 20/06/05,07:44:53,13,11,1, 11.9,1,1, 9.223, 10564.429, 224.916, 52616.663 20/06/05,07:44:53,14,11,1, 11.9,1,1, 9.223, 10564.391, 224.938, 52616.690 20/06/05,07:44:53,15,11,1, 11.9,1,1, 9.223, 10564.398, 224.911, 52616.661 20/06/05,07:44:53,16,11,1, 11.9,1,1, 9.223, 10564.391, 224.950, 52616.651 20/06/05,07:44:53,17,11,1, 11.9,1,1, 9.223, 10564.394, 224.930, 52616.559 20/06/05,07:44:53,18,11,1, 11.9,1,1, 9.223, 10564.403, 224.936, 52616.523 20/06/05,07:44:53,19,11,1, 11.9,1,1, 9.223, 10564.403, 224.944, 52616.534 20/06/05,07:44:54,00,11,1, 11.9,1,1, 9.221, 10564.411, 224.920, 52616.724 20/06/05,07:44:54,01,11,1, 11.9,1,1, 9.221, 10564.397, 224.920, 52616.616 20/06/05,07:44:54,02,11,1, 11.9,1,1, 9.221, 10564.417, 224.925, 52616.685 20/06/05,07:44:54,03,11,1, 11.9,1,1, 9.221, 10564.405, 224.917, 52616.672 20/06/05,07:44:54,04,11,1, 11.9,1,1, 9.221, 10564.374, 224.912, 52616.633 20/06/05,07:44:54,05,11,1, 11.9,1,1, 9.221, 10564.400, 224.918, 52616.603 20/06/05,07:44:54,06,11,1, 11.9,1,1, 9.221, 10564.411, 224.906, 52616.525 20/06/05,07:44:54,07,11,1, 11.9,1,1, 9.221, 10564.392, 224.923, 52616.529 20/06/05,07:44:54,08,11,1, 11.9,1,1, 9.221, 10564.397, 224.917, 52616.497 20/06/05,07:44:54,09,11,1, 11.9,1,1, 9.221, 10564.408, 224.927, 52616.587 20/06/05,07:44:54,10,11,1, 11.9,1,1, 9.221, 10564.402, 224.921, 52616.645 20/06/05,07:44:54,11,11,1, 11.9,1,1, 9.221, 10564.400, 224.934, 52616.706 20/06/05,07:44:54,12,11,1, 11.9,1,1, 9.221, 10564.388, 224.896, 52616.724 20/06/05,07:44:54,13,11,1, 11.9,1,1, 9.221, 10564.373, 224.908, 52616.628 20/06/05,07:44:54,14,11,1, 11.9,1,1, 9.221, 10564.412, 224.919, 52616.611 20/06/05,07:44:54,15,11,1, 11.9,1,1, 9.221, 10564.407, 224.909, 52616.561 20/06/05,07:44:54,16,11,1, 11.9,1,1, 9.221, 10564.421, 224.901, 52616.485 20/06/05,07:44:54,17,11,1, 11.9,1,1, 9.221, 10564.393, 224.928, 52616.532 20/06/05,07:44:54,18,11,1, 11.9,1,1, 9.221, 10564.403, 224.909, 52616.608 20/06/05,07:44:54,19,11,1, 11.9,1,1, 9.221, 10564.413, 224.920, 52616.724 20/06/05,07:44:55,00,11,1, 11.9,1,1, 9.224, 10564.361, 224.918, 52616.749 20/06/05,07:44:55,01,11,1, 11.9,1,1, 9.224, 10564.374, 224.907, 52616.727 20/06/05,07:44:55,02,11,1, 11.9,1,1, 9.224, 10564.369, 224.921, 52616.678 20/06/05,07:44:55,03,11,1, 11.9,1,1, 9.224, 10564.383, 224.924, 52616.650 20/06/05,07:44:55,04,11,1, 11.9,1,1, 9.224, 10564.389, 224.885, 52616.553 20/06/05,07:44:55,05,11,1, 11.9,1,1, 9.224, 10564.376, 224.898, 52616.568 20/06/05,07:44:55,06,11,1, 11.9,1,1, 9.224, 10564.377, 224.883, 52616.607 20/06/05,07:44:55,07,11,1, 11.9,1,1, 9.224, 10564.374, 224.890, 52616.665 20/06/05,07:44:55,08,11,1, 11.9,1,1, 9.224, 10564.374, 224.909, 52616.727 20/06/05,07:44:55,09,11,1, 11.9,1,1, 9.224, 10564.381, 224.920, 52616.777 20/06/05,07:44:55,10,11,1, 11.9,1,1, 9.224, 10564.365, 224.905, 52616.753 20/06/05,07:44:55,11,11,1, 11.9,1,1, 9.224, 10564.366, 224.905, 52616.701 20/06/05,07:44:55,12,11,1, 11.9,1,1, 9.224, 10564.372, 224.881, 52616.596 20/06/05,07:44:55,13,11,1, 11.9,1,1, 9.224, 10564.370, 224.881, 52616.580 20/06/05,07:44:55,14,11,1, 11.9,1,1, 9.224, 10564.342, 224.904, 52616.552 20/06/05,07:44:55,15,11,1, 11.9,1,1, 9.224, 10564.374, 224.909, 52616.611 20/06/05,07:44:55,16,11,1, 11.9,1,1, 9.224, 10564.376, 224.913, 52616.650 20/06/05,07:44:55,17,11,1, 11.9,1,1, 9.224, 10564.374, 224.896, 52616.701 20/06/05,07:44:55,18,11,1, 11.9,1,1, 9.224, 10564.364, 224.910, 52616.724 20/06/05,07:44:55,19,11,1, 11.9,1,1, 9.224, 10564.362, 224.918, 52616.749 20/06/05,07:44:56,00,11,1, 11.8,1,1, 9.219, 10564.311, 224.878, 52616.557 20/06/05,07:44:56,01,11,1, 11.8,1,1, 9.219, 10564.330, 224.909, 52616.589 20/06/05,07:44:56,02,11,1, 11.8,1,1, 9.219, 10564.321, 224.896, 52616.542 20/06/05,07:44:56,03,11,1, 11.8,1,1, 9.219, 10564.330, 224.883, 52616.538 20/06/05,07:44:56,04,11,1, 11.8,1,1, 9.219, 10564.341, 224.888, 52616.646 20/06/05,07:44:56,05,11,1, 11.8,1,1, 9.219, 10564.354, 224.877, 52616.677 20/06/05,07:44:56,06,11,1, 11.8,1,1, 9.219, 10564.333, 224.895, 52616.717 20/06/05,07:44:56,07,11,1, 11.8,1,1, 9.219, 10564.312, 224.914, 52616.692 20/06/05,07:44:56,08,11,1, 11.8,1,1, 9.219, 10564.303, 224.903, 52616.698 20/06/05,07:44:56,09,11,1, 11.8,1,1, 9.219, 10564.322, 224.887, 52616.649 20/06/05,07:44:56,10,11,1, 11.8,1,1, 9.219, 10564.329, 224.854, 52616.555 20/06/05,07:44:56,11,11,1, 11.8,1,1, 9.219, 10564.315, 224.891, 52616.578 20/06/05,07:44:56,12,11,1, 11.8,1,1, 9.219, 10564.323, 224.842, 52616.571 20/06/05,07:44:56,13,11,1, 11.8,1,1, 9.219, 10564.311, 224.888, 52616.565 20/06/05,07:44:56,14,11,1, 11.8,1,1, 9.219, 10564.335, 224.899, 52616.669 20/06/05,07:44:56,15,11,1, 11.8,1,1, 9.219, 10564.314, 224.883, 52616.662 20/06/05,07:44:56,16,11,1, 11.8,1,1, 9.219, 10564.325, 224.877, 52616.686 20/06/05,07:44:56,17,11,1, 11.8,1,1, 9.219, 10564.303, 224.880, 52616.656 20/06/05,07:44:56,18,11,1, 11.8,1,1, 9.219, 10564.321, 224.880, 52616.641 20/06/05,07:44:56,19,11,1, 11.8,1,1, 9.219, 10564.312, 224.878, 52616.557 20/06/05,07:44:57,00,11,1, 11.9,1,1, 9.221, 10564.311, 224.867, 52616.506 20/06/05,07:44:57,01,11,1, 11.9,1,1, 9.221, 10564.329, 224.869, 52616.582 20/06/05,07:44:57,02,11,1, 11.9,1,1, 9.221, 10564.301, 224.856, 52616.624 20/06/05,07:44:57,03,11,1, 11.9,1,1, 9.221, 10564.311, 224.886, 52616.667 20/06/05,07:44:57,04,11,1, 11.9,1,1, 9.221, 10564.319, 224.922, 52616.766 20/06/05,07:44:57,05,11,1, 11.9,1,1, 9.221, 10564.303, 224.903, 52616.727 20/06/05,07:44:57,06,11,1, 11.9,1,1, 9.221, 10564.298, 224.881, 52616.702 20/06/05,07:44:57,07,11,1, 11.9,1,1, 9.221, 10564.295, 224.876, 52616.630 20/06/05,07:44:57,08,11,1, 11.9,1,1, 9.221, 10564.299, 224.884, 52616.571 20/06/05,07:44:57,09,11,1, 11.9,1,1, 9.221, 10564.345, 224.873, 52616.508 20/06/05,07:44:57,10,11,1, 11.9,1,1, 9.221, 10564.311, 224.896, 52616.549 20/06/05,07:44:57,11,11,1, 11.9,1,1, 9.221, 10564.323, 224.885, 52616.601 20/06/05,07:44:57,12,11,1, 11.9,1,1, 9.221, 10564.315, 224.867, 52616.593 20/06/05,07:44:57,13,11,1, 11.9,1,1, 9.221, 10564.307, 224.876, 52616.640 20/06/05,07:44:57,14,11,1, 11.9,1,1, 9.221, 10564.319, 224.890, 52616.671 20/06/05,07:44:57,15,11,1, 11.9,1,1, 9.221, 10564.305, 224.910, 52616.637 20/06/05,07:44:57,16,11,1, 11.9,1,1, 9.221, 10564.279, 224.861, 52616.549 20/06/05,07:44:57,17,11,1, 11.9,1,1, 9.221, 10564.324, 224.874, 52616.560 20/06/05,07:44:57,18,11,1, 11.9,1,1, 9.221, 10564.282, 224.875, 52616.513 20/06/05,07:44:57,19,11,1, 11.9,1,1, 9.221, 10564.313, 224.867, 52616.506 20/06/05,07:44:58,00,11,1, 11.9,1,1, 9.224, 10564.269, 224.854, 52616.640 20/06/05,07:44:58,01,11,1, 11.9,1,1, 9.224, 10564.283, 224.869, 52616.632 20/06/05,07:44:58,02,11,1, 11.9,1,1, 9.224, 10564.269, 224.862, 52616.629 20/06/05,07:44:58,03,11,1, 11.9,1,1, 9.224, 10564.286, 224.890, 52616.663 20/06/05,07:44:58,04,11,1, 11.9,1,1, 9.224, 10564.261, 224.878, 52616.643 20/06/05,07:44:58,05,11,1, 11.9,1,1, 9.224, 10564.280, 224.845, 52616.544 20/06/05,07:44:58,06,11,1, 11.9,1,1, 9.224, 10564.281, 224.844, 52616.491 20/06/05,07:44:58,07,11,1, 11.9,1,1, 9.224, 10564.293, 224.880, 52616.485 20/06/05,07:44:58,08,11,1, 11.9,1,1, 9.224, 10564.279, 224.854, 52616.506 20/06/05,07:44:58,09,11,1, 11.9,1,1, 9.224, 10564.267, 224.853, 52616.569 20/06/05,07:44:58,10,11,1, 11.9,1,1, 9.224, 10564.267, 224.843, 52616.607 20/06/05,07:44:58,11,11,1, 11.9,1,1, 9.224, 10564.244, 224.863, 52616.641 20/06/05,07:44:58,12,11,1, 11.9,1,1, 9.224, 10564.275, 224.862, 52616.638 20/06/05,07:44:58,13,11,1, 11.9,1,1, 9.224, 10564.263, 224.872, 52616.575 20/06/05,07:44:58,14,11,1, 11.9,1,1, 9.224, 10564.262, 224.871, 52616.547 20/06/05,07:44:58,15,11,1, 11.9,1,1, 9.224, 10564.265, 224.841, 52616.529 20/06/05,07:44:58,16,11,1, 11.9,1,1, 9.224, 10564.269, 224.845, 52616.499 20/06/05,07:44:58,17,11,1, 11.9,1,1, 9.224, 10564.274, 224.861, 52616.562 20/06/05,07:44:58,18,11,1, 11.9,1,1, 9.224, 10564.251, 224.852, 52616.581 20/06/05,07:44:58,19,11,1, 11.9,1,1, 9.224, 10564.272, 224.854, 52616.640 20/06/05,07:44:59,00,11,1, 11.9,1,1, 9.224, 10564.277, 224.858, 52616.637 20/06/05,07:44:59,01,11,1, 11.9,1,1, 9.224, 10564.269, 224.859, 52616.680 20/06/05,07:44:59,02,11,1, 11.9,1,1, 9.224, 10564.232, 224.847, 52616.560 20/06/05,07:44:59,03,11,1, 11.9,1,1, 9.224, 10564.265, 224.863, 52616.547 20/06/05,07:44:59,04,11,1, 11.9,1,1, 9.224, 10564.265, 224.850, 52616.505 20/06/05,07:44:59,05,11,1, 11.9,1,1, 9.224, 10564.268, 224.843, 52616.523 20/06/05,07:44:59,06,11,1, 11.9,1,1, 9.224, 10564.262, 224.852, 52616.565 20/06/05,07:44:59,07,11,1, 11.9,1,1, 9.224, 10564.256, 224.851, 52616.583 20/06/05,07:44:59,08,11,1, 11.9,1,1, 9.224, 10564.237, 224.845, 52616.599 20/06/05,07:44:59,09,11,1, 11.9,1,1, 9.224, 10564.247, 224.872, 52616.656 20/06/05,07:44:59,10,11,1, 11.9,1,1, 9.224, 10564.256, 224.878, 52616.644 20/06/05,07:44:59,11,11,1, 11.9,1,1, 9.224, 10564.240, 224.882, 52616.554 20/06/05,07:44:59,12,11,1, 11.9,1,1, 9.224, 10564.266, 224.875, 52616.541 20/06/05,07:44:59,13,11,1, 11.9,1,1, 9.224, 10564.272, 224.858, 52616.456 20/06/05,07:44:59,14,11,1, 11.9,1,1, 9.224, 10564.244, 224.862, 52616.470 20/06/05,07:44:59,15,11,1, 11.9,1,1, 9.224, 10564.236, 224.854, 52616.545 20/06/05,07:44:59,16,11,1, 11.9,1,1, 9.224, 10564.261, 224.889, 52616.647 20/06/05,07:44:59,17,11,1, 11.9,1,1, 9.224, 10564.245, 224.868, 52616.631 20/06/05,07:44:59,18,11,1, 11.9,1,1, 9.224, 10564.273, 224.860, 52616.647 20/06/05,07:44:59,19,11,1, 11.9,1,1, 9.224, 10564.282, 224.858, 52616.637 20/06/05,07:45:00,00,11,1, 11.8,1,1, 9.224, 10564.227, 224.867, 52616.547 20/06/05,07:45:00,01,11,1, 11.8,1,1, 9.224, 10564.267, 224.849, 52616.533 20/06/05,07:45:00,02,11,1, 11.8,1,1, 9.224, 10564.253, 224.848, 52616.466 20/06/05,07:45:00,03,11,1, 11.8,1,1, 9.224, 10564.267, 224.866, 52616.548 20/06/05,07:45:00,04,11,1, 11.8,1,1, 9.224, 10564.259, 224.861, 52616.524 20/06/05,07:45:00,05,11,1, 11.8,1,1, 9.224, 10564.225, 224.849, 52616.592 20/06/05,07:45:00,06,11,1, 11.8,1,1, 9.224, 10564.238, 224.867, 52616.682 20/06/05,07:45:00,07,11,1, 11.8,1,1, 9.224, 10564.253, 224.882, 52616.667 20/06/05,07:45:00,08,11,1, 11.8,1,1, 9.224, 10564.252, 224.854, 52616.665 20/06/05,07:45:00,09,11,1, 11.8,1,1, 9.224, 10564.226, 224.859, 52616.605 20/06/05,07:45:00,10,11,1, 11.8,1,1, 9.224, 10564.251, 224.880, 52616.563 20/06/05,07:45:00,11,11,1, 11.8,1,1, 9.224, 10564.262, 224.836, 52616.508 20/06/05,07:45:00,12,11,1, 11.8,1,1, 9.224, 10564.257, 224.870, 52616.558 20/06/05,07:45:00,13,11,1, 11.8,1,1, 9.224, 10564.252, 224.869, 52616.623 20/06/05,07:45:00,14,11,1, 11.8,1,1, 9.224, 10564.241, 224.874, 52616.638 20/06/05,07:45:00,15,11,1, 11.8,1,1, 9.224, 10564.199, 224.890, 52616.674 20/06/05,07:45:00,16,11,1, 11.8,1,1, 9.224, 10564.263, 224.875, 52616.694 20/06/05,07:45:00,17,11,1, 11.8,1,1, 9.224, 10564.211, 224.862, 52616.645 20/06/05,07:45:00,18,11,1, 11.8,1,1, 9.224, 10564.226, 224.859, 52616.563 20/06/05,07:45:00,19,11,1, 11.8,1,1, 9.224, 10564.235, 224.867, 52616.547 20/06/05,07:45:01,00,11,1, 11.9,1,1, 9.225, 10564.202, 224.858, 52616.478 20/06/05,07:45:01,01,11,1, 11.9,1,1, 9.225, 10564.261, 224.884, 52616.572 20/06/05,07:45:01,02,11,1, 11.9,1,1, 9.225, 10564.233, 224.871, 52616.567 20/06/05,07:45:01,03,11,1, 11.9,1,1, 9.225, 10564.227, 224.870, 52616.601 20/06/05,07:45:01,04,11,1, 11.9,1,1, 9.225, 10564.240, 224.878, 52616.669 20/06/05,07:45:01,05,11,1, 11.9,1,1, 9.225, 10564.208, 224.873, 52616.636 20/06/05,07:45:01,06,11,1, 11.9,1,1, 9.225, 10564.208, 224.866, 52616.634 20/06/05,07:45:01,07,11,1, 11.9,1,1, 9.225, 10564.226, 224.879, 52616.565 20/06/05,07:45:01,08,11,1, 11.9,1,1, 9.225, 10564.212, 224.850, 52616.472 20/06/05,07:45:01,09,11,1, 11.9,1,1, 9.225, 10564.225, 224.871, 52616.505 20/06/05,07:45:01,10,11,1, 11.9,1,1, 9.225, 10564.207, 224.849, 52616.528 20/06/05,07:45:01,11,11,1, 11.9,1,1, 9.225, 10564.191, 224.873, 52616.595 20/06/05,07:45:01,12,11,1, 11.9,1,1, 9.225, 10564.161, 224.865, 52616.645 20/06/05,07:45:01,13,11,1, 11.9,1,1, 9.225, 10564.207, 224.904, 52616.665 20/06/05,07:45:01,14,11,1, 11.9,1,1, 9.225, 10564.211, 224.869, 52616.666 20/06/05,07:45:01,15,11,1, 11.9,1,1, 9.225, 10564.194, 224.870, 52616.584 20/06/05,07:45:01,16,11,1, 11.9,1,1, 9.225, 10564.194, 224.878, 52616.572 20/06/05,07:45:01,17,11,1, 11.9,1,1, 9.225, 10564.227, 224.878, 52616.543 20/06/05,07:45:01,18,11,1, 11.9,1,1, 9.225, 10564.197, 224.848, 52616.482 20/06/05,07:45:01,19,11,1, 11.9,1,1, 9.225, 10564.204, 224.858, 52616.478 20/06/05,07:45:02,00,11,1, 11.8,1,1, 9.223, 10564.210, 224.877, 52616.639 20/06/05,07:45:02,01,11,1, 11.8,1,1, 9.223, 10564.193, 224.844, 52616.601 20/06/05,07:45:02,02,11,1, 11.8,1,1, 9.223, 10564.197, 224.878, 52616.669 20/06/05,07:45:02,03,11,1, 11.8,1,1, 9.223, 10564.199, 224.867, 52616.617 20/06/05,07:45:02,04,11,1, 11.8,1,1, 9.223, 10564.182, 224.853, 52616.583 20/06/05,07:45:02,05,11,1, 11.8,1,1, 9.223, 10564.188, 224.859, 52616.474 20/06/05,07:45:02,06,11,1, 11.8,1,1, 9.223, 10564.175, 224.868, 52616.471 20/06/05,07:45:02,07,11,1, 11.8,1,1, 9.223, 10564.176, 224.866, 52616.501 20/06/05,07:45:02,08,11,1, 11.8,1,1, 9.223, 10564.189, 224.863, 52616.551 20/06/05,07:45:02,09,11,1, 11.8,1,1, 9.223, 10564.192, 224.851, 52616.523 20/06/05,07:45:02,10,11,1, 11.8,1,1, 9.223, 10564.192, 224.879, 52616.649 20/06/05,07:45:02,11,11,1, 11.8,1,1, 9.223, 10564.193, 224.844, 52616.589 20/06/05,07:45:02,12,11,1, 11.8,1,1, 9.223, 10564.215, 224.872, 52616.623 20/06/05,07:45:02,13,11,1, 11.8,1,1, 9.223, 10564.174, 224.877, 52616.591 20/06/05,07:45:02,14,11,1, 11.8,1,1, 9.223, 10564.194, 224.877, 52616.557 20/06/05,07:45:02,15,11,1, 11.8,1,1, 9.223, 10564.205, 224.846, 52616.500 20/06/05,07:45:02,16,11,1, 11.8,1,1, 9.223, 10564.155, 224.858, 52616.603 20/06/05,07:45:02,17,11,1, 11.8,1,1, 9.223, 10564.241, 224.857, 52616.505 20/06/05,07:45:02,18,11,1, 11.8,1,1, 9.223, 10564.195, 224.865, 52616.566 20/06/05,07:45:02,19,11,1, 11.8,1,1, 9.223, 10564.215, 224.877, 52616.639 20/06/05,07:45:03,00,11,1, 11.8,1,1, 9.225, 10564.144, 224.881, 52616.572 20/06/05,07:45:03,01,11,1, 11.8,1,1, 9.225, 10564.190, 224.859, 52616.543 20/06/05,07:45:03,02,11,1, 11.8,1,1, 9.225, 10564.164, 224.907, 52616.521 20/06/05,07:45:03,03,11,1, 11.8,1,1, 9.225, 10564.200, 224.898, 52616.525 20/06/05,07:45:03,04,11,1, 11.8,1,1, 9.225, 10564.154, 224.850, 52616.445 20/06/05,07:45:03,05,11,1, 11.8,1,1, 9.225, 10564.185, 224.895, 52616.439 20/06/05,07:45:03,06,11,1, 11.8,1,1, 9.225, 10564.188, 224.907, 52616.507 20/06/05,07:45:03,07,11,1, 11.8,1,1, 9.225, 10564.176, 224.879, 52616.543 20/06/05,07:45:03,08,11,1, 11.8,1,1, 9.225, 10564.145, 224.864, 52616.595 20/06/05,07:45:03,09,11,1, 11.8,1,1, 9.225, 10564.165, 224.906, 52616.627 20/06/05,07:45:03,10,11,1, 11.8,1,1, 9.225, 10564.178, 224.883, 52616.601 20/06/05,07:45:03,11,11,1, 11.8,1,1, 9.225, 10564.136, 224.894, 52616.500 20/06/05,07:45:03,12,11,1, 11.8,1,1, 9.225, 10564.164, 224.895, 52616.468 20/06/05,07:45:03,13,11,1, 11.8,1,1, 9.225, 10564.189, 224.893, 52616.434 20/06/05,07:45:03,14,11,1, 11.8,1,1, 9.225, 10564.159, 224.891, 52616.421 20/06/05,07:45:03,15,11,1, 11.8,1,1, 9.225, 10564.188, 224.896, 52616.434 20/06/05,07:45:03,16,11,1, 11.8,1,1, 9.225, 10564.161, 224.900, 52616.517 20/06/05,07:45:03,17,11,1, 11.8,1,1, 9.225, 10564.165, 224.909, 52616.615 20/06/05,07:45:03,18,11,1, 11.8,1,1, 9.225, 10564.146, 224.888, 52616.627 20/06/05,07:45:03,19,11,1, 11.8,1,1, 9.225, 10564.152, 224.881, 52616.572 20/06/05,07:45:04,00,11,1, 11.9,1,1, 9.228, 10564.144, 224.889, 52616.443 20/06/05,07:45:04,01,11,1, 11.9,1,1, 9.228, 10564.157, 224.895, 52616.471 20/06/05,07:45:04,02,11,1, 11.9,1,1, 9.228, 10564.153, 224.896, 52616.451 20/06/05,07:45:04,03,11,1, 11.9,1,1, 9.228, 10564.166, 224.906, 52616.457 20/06/05,07:45:04,04,11,1, 11.9,1,1, 9.228, 10564.146, 224.875, 52616.474 20/06/05,07:45:04,05,11,1, 11.9,1,1, 9.228, 10564.172, 224.887, 52616.515 20/06/05,07:45:04,06,11,1, 11.9,1,1, 9.228, 10564.183, 224.910, 52616.583 20/06/05,07:45:04,07,11,1, 11.9,1,1, 9.228, 10564.141, 224.891, 52616.582 20/06/05,07:45:04,08,11,1, 11.9,1,1, 9.228, 10564.131, 224.927, 52616.543 20/06/05,07:45:04,09,11,1, 11.9,1,1, 9.228, 10564.148, 224.920, 52616.524 20/06/05,07:45:04,10,11,1, 11.9,1,1, 9.228, 10564.148, 224.903, 52616.459 20/06/05,07:45:04,11,11,1, 11.9,1,1, 9.228, 10564.146, 224.904, 52616.418 20/06/05,07:45:04,12,11,1, 11.9,1,1, 9.228, 10564.152, 224.867, 52616.426 20/06/05,07:45:04,13,11,1, 11.9,1,1, 9.228, 10564.173, 224.888, 52616.525 20/06/05,07:45:04,14,11,1, 11.9,1,1, 9.228, 10564.159, 224.889, 52616.518 20/06/05,07:45:04,15,11,1, 11.9,1,1, 9.228, 10564.158, 224.898, 52616.593 20/06/05,07:45:04,16,11,1, 11.9,1,1, 9.228, 10564.144, 224.884, 52616.596 20/06/05,07:45:04,17,11,1, 11.9,1,1, 9.228, 10564.152, 224.899, 52616.569 20/06/05,07:45:04,18,11,1, 11.9,1,1, 9.228, 10564.190, 224.901, 52616.494 20/06/05,07:45:04,19,11,1, 11.9,1,1, 9.228, 10564.149, 224.889, 52616.443 20/06/05,07:45:05,00,11,1, 11.8,1,1, 9.229, 10564.152, 224.928, 52616.514 20/06/05,07:45:05,01,11,1, 11.8,1,1, 9.229, 10564.164, 224.881, 52616.452 20/06/05,07:45:05,02,11,1, 11.8,1,1, 9.229, 10564.147, 224.907, 52616.523 20/06/05,07:45:05,03,11,1, 11.8,1,1, 9.229, 10564.160, 224.902, 52616.509 20/06/05,07:45:05,04,11,1, 11.8,1,1, 9.229, 10564.150, 224.904, 52616.625 20/06/05,07:45:05,05,11,1, 11.8,1,1, 9.229, 10564.121, 224.898, 52616.587 20/06/05,07:45:05,06,11,1, 11.8,1,1, 9.229, 10564.129, 224.900, 52616.539 20/06/05,07:45:05,07,11,1, 11.8,1,1, 9.229, 10564.137, 224.916, 52616.491 20/06/05,07:45:05,08,11,1, 11.8,1,1, 9.229, 10564.124, 224.887, 52616.381 20/06/05,07:45:05,09,11,1, 11.8,1,1, 9.229, 10564.114, 224.903, 52616.405 20/06/05,07:45:05,10,11,1, 11.8,1,1, 9.229, 10564.144, 224.915, 52616.461 20/06/05,07:45:05,11,11,1, 11.8,1,1, 9.229, 10564.136, 224.895, 52616.520 20/06/05,07:45:05,12,11,1, 11.8,1,1, 9.229, 10564.146, 224.881, 52616.551 20/06/05,07:45:05,13,11,1, 11.8,1,1, 9.229, 10564.131, 224.935, 52616.599 20/06/05,07:45:05,14,11,1, 11.8,1,1, 9.229, 10564.148, 224.899, 52616.561 20/06/05,07:45:05,15,11,1, 11.8,1,1, 9.229, 10564.169, 224.914, 52616.473 20/06/05,07:45:05,16,11,1, 11.8,1,1, 9.229, 10564.144, 224.922, 52616.458 20/06/05,07:45:05,17,11,1, 11.8,1,1, 9.229, 10564.130, 224.918, 52616.431 20/06/05,07:45:05,18,11,1, 11.8,1,1, 9.229, 10564.151, 224.903, 52616.456 20/06/05,07:45:05,19,11,1, 11.8,1,1, 9.229, 10564.157, 224.928, 52616.514 20/06/05,07:45:06,00,11,1, 11.9,1,1, 9.227, 10564.144, 224.938, 52616.666 20/06/05,07:45:06,01,11,1, 11.9,1,1, 9.227, 10564.188, 224.943, 52616.554 20/06/05,07:45:06,02,11,1, 11.9,1,1, 9.227, 10564.153, 224.938, 52616.590 20/06/05,07:45:06,03,11,1, 11.9,1,1, 9.227, 10564.131, 224.962, 52616.585 20/06/05,07:45:06,04,11,1, 11.9,1,1, 9.227, 10564.171, 224.933, 52616.574 20/06/05,07:45:06,05,11,1, 11.9,1,1, 9.227, 10564.150, 224.897, 52616.530 20/06/05,07:45:06,06,11,1, 11.9,1,1, 9.227, 10564.134, 224.935, 52616.479 20/06/05,07:45:06,07,11,1, 11.9,1,1, 9.227, 10564.143, 224.930, 52616.515 20/06/05,07:45:06,08,11,1, 11.9,1,1, 9.227, 10564.160, 224.915, 52616.522 20/06/05,07:45:06,09,11,1, 11.9,1,1, 9.227, 10564.161, 224.922, 52616.582 20/06/05,07:45:06,10,11,1, 11.9,1,1, 9.227, 10564.149, 224.960, 52616.662 20/06/05,07:45:06,11,11,1, 11.9,1,1, 9.227, 10564.156, 224.953, 52616.639 20/06/05,07:45:06,12,11,1, 11.9,1,1, 9.227, 10564.138, 224.951, 52616.598 20/06/05,07:45:06,13,11,1, 11.9,1,1, 9.227, 10564.148, 224.955, 52616.570 20/06/05,07:45:06,14,11,1, 11.9,1,1, 9.227, 10564.174, 224.952, 52616.499 20/06/05,07:45:06,15,11,1, 11.9,1,1, 9.227, 10564.131, 224.918, 52616.458 20/06/05,07:45:06,16,11,1, 11.9,1,1, 9.227, 10564.125, 224.938, 52616.451 20/06/05,07:45:06,17,11,1, 11.9,1,1, 9.227, 10564.151, 224.957, 52616.517 20/06/05,07:45:06,18,11,1, 11.9,1,1, 9.227, 10564.120, 224.936, 52616.573 20/06/05,07:45:06,19,11,1, 11.9,1,1, 9.227, 10564.150, 224.938, 52616.666 20/06/05,07:45:07,00,11,1, 11.9,1,1, 9.229, 10564.102, 224.979, 52616.527 20/06/05,07:45:07,01,11,1, 11.9,1,1, 9.229, 10564.131, 224.961, 52616.603 20/06/05,07:45:07,02,11,1, 11.9,1,1, 9.229, 10564.126, 224.920, 52616.541 20/06/05,07:45:07,03,11,1, 11.9,1,1, 9.229, 10564.144, 224.955, 52616.505 20/06/05,07:45:07,04,11,1, 11.9,1,1, 9.229, 10564.131, 224.938, 52616.439 20/06/05,07:45:07,05,11,1, 11.9,1,1, 9.229, 10564.100, 224.941, 52616.466 20/06/05,07:45:07,06,11,1, 11.9,1,1, 9.229, 10564.124, 224.960, 52616.511 20/06/05,07:45:07,07,11,1, 11.9,1,1, 9.229, 10564.137, 224.975, 52616.583 20/06/05,07:45:07,08,11,1, 11.9,1,1, 9.229, 10564.124, 224.940, 52616.564 20/06/05,07:45:07,09,11,1, 11.9,1,1, 9.229, 10564.119, 224.933, 52616.589 20/06/05,07:45:07,10,11,1, 11.9,1,1, 9.229, 10564.113, 224.967, 52616.616 20/06/05,07:45:07,11,11,1, 11.9,1,1, 9.229, 10564.093, 224.971, 52616.529 20/06/05,07:45:07,12,11,1, 11.9,1,1, 9.229, 10564.110, 224.954, 52616.466 20/06/05,07:45:07,13,11,1, 11.9,1,1, 9.229, 10564.146, 224.962, 52616.447 20/06/05,07:45:07,14,11,1, 11.9,1,1, 9.229, 10564.107, 224.951, 52616.410 20/06/05,07:45:07,15,11,1, 11.9,1,1, 9.229, 10564.105, 224.954, 52616.474 20/06/05,07:45:07,16,11,1, 11.9,1,1, 9.229, 10564.122, 224.984, 52616.544 20/06/05,07:45:07,17,11,1, 11.9,1,1, 9.229, 10564.107, 225.004, 52616.578 20/06/05,07:45:07,18,11,1, 11.9,1,1, 9.229, 10564.105, 224.996, 52616.617 20/06/05,07:45:07,19,11,1, 11.9,1,1, 9.229, 10564.105, 224.979, 52616.527 20/06/05,07:45:08,00,11,1, 11.9,1,1, 9.228, 10564.094, 225.003, 52616.425 20/06/05,07:45:08,01,11,1, 11.9,1,1, 9.228, 10564.131, 225.005, 52616.469 20/06/05,07:45:08,02,11,1, 11.9,1,1, 9.228, 10564.119, 224.980, 52616.428 20/06/05,07:45:08,03,11,1, 11.9,1,1, 9.228, 10564.107, 224.981, 52616.452 20/06/05,07:45:08,04,11,1, 11.9,1,1, 9.228, 10564.114, 225.002, 52616.491 20/06/05,07:45:08,05,11,1, 11.9,1,1, 9.228, 10564.134, 224.976, 52616.576 20/06/05,07:45:08,06,11,1, 11.9,1,1, 9.228, 10564.104, 225.011, 52616.556 20/06/05,07:45:08,07,11,1, 11.9,1,1, 9.228, 10564.157, 225.015, 52616.565 20/06/05,07:45:08,08,11,1, 11.9,1,1, 9.228, 10564.136, 225.029, 52616.557 20/06/05,07:45:08,09,11,1, 11.9,1,1, 9.228, 10564.115, 225.006, 52616.503 20/06/05,07:45:08,10,11,1, 11.9,1,1, 9.228, 10564.122, 225.005, 52616.474 20/06/05,07:45:08,11,11,1, 11.9,1,1, 9.228, 10564.119, 225.009, 52616.424 20/06/05,07:45:08,12,11,1, 11.9,1,1, 9.228, 10564.118, 224.979, 52616.422 20/06/05,07:45:08,13,11,1, 11.9,1,1, 9.228, 10564.110, 224.995, 52616.501 20/06/05,07:45:08,14,11,1, 11.9,1,1, 9.228, 10564.101, 225.030, 52616.528 20/06/05,07:45:08,15,11,1, 11.9,1,1, 9.228, 10564.129, 225.005, 52616.569 20/06/05,07:45:08,16,11,1, 11.9,1,1, 9.228, 10564.108, 225.017, 52616.605 20/06/05,07:45:08,17,11,1, 11.9,1,1, 9.228, 10564.153, 225.046, 52616.563 20/06/05,07:45:08,18,11,1, 11.9,1,1, 9.228, 10564.095, 225.024, 52616.506 20/06/05,07:45:08,19,11,1, 11.9,1,1, 9.228, 10564.101, 225.003, 52616.425 20/06/05,07:45:09,00,11,1, 11.9,1,1, 9.230, 10564.085, 225.001, 52616.402 20/06/05,07:45:09,01,11,1, 11.9,1,1, 9.230, 10564.121, 224.986, 52616.405 20/06/05,07:45:09,02,11,1, 11.9,1,1, 9.230, 10564.125, 225.005, 52616.460 20/06/05,07:45:09,03,11,1, 11.9,1,1, 9.230, 10564.107, 225.012, 52616.463 20/06/05,07:45:09,04,11,1, 11.9,1,1, 9.230, 10564.136, 225.031, 52616.534 20/06/05,07:45:09,05,11,1, 11.9,1,1, 9.230, 10564.114, 225.029, 52616.516 20/06/05,07:45:09,06,11,1, 11.9,1,1, 9.230, 10564.116, 225.024, 52616.480 20/06/05,07:45:09,07,11,1, 11.9,1,1, 9.230, 10564.116, 225.019, 52616.431 20/06/05,07:45:09,08,11,1, 11.9,1,1, 9.230, 10564.109, 225.016, 52616.393 20/06/05,07:45:09,09,11,1, 11.9,1,1, 9.230, 10564.126, 224.999, 52616.390 20/06/05,07:45:09,10,11,1, 11.9,1,1, 9.230, 10564.121, 225.011, 52616.421 20/06/05,07:45:09,11,11,1, 11.9,1,1, 9.230, 10564.100, 225.033, 52616.390 20/06/05,07:45:09,12,11,1, 11.9,1,1, 9.230, 10564.153, 225.026, 52616.411 20/06/05,07:45:09,13,11,1, 11.9,1,1, 9.230, 10564.096, 225.044, 52616.504 20/06/05,07:45:09,14,11,1, 11.9,1,1, 9.230, 10564.087, 225.038, 52616.523 20/06/05,07:45:09,15,11,1, 11.9,1,1, 9.230, 10564.116, 225.045, 52616.486 20/06/05,07:45:09,16,11,1, 11.9,1,1, 9.230, 10564.098, 225.018, 52616.411 20/06/05,07:45:09,17,11,1, 11.9,1,1, 9.230, 10564.084, 225.014, 52616.389 20/06/05,07:45:09,18,11,1, 11.9,1,1, 9.230, 10564.103, 225.050, 52616.377 20/06/05,07:45:09,19,11,1, 11.9,1,1, 9.230, 10564.090, 225.001, 52616.402 20/06/05,07:45:10,00,12,1, 11.9,1,1, 9.227, 10564.119, 225.105, 52616.534 20/06/05,07:45:10,01,12,1, 11.9,1,1, 9.227, 10564.117, 225.055, 52616.511 20/06/05,07:45:10,02,12,1, 11.9,1,1, 9.227, 10564.127, 225.050, 52616.578 20/06/05,07:45:10,03,12,1, 11.9,1,1, 9.227, 10564.088, 225.064, 52616.549 20/06/05,07:45:10,04,12,1, 11.9,1,1, 9.227, 10564.102, 225.025, 52616.519 20/06/05,07:45:10,05,12,1, 11.9,1,1, 9.227, 10564.116, 225.027, 52616.434 20/06/05,07:45:10,06,12,1, 11.9,1,1, 9.227, 10564.115, 225.020, 52616.380 20/06/05,07:45:10,07,12,1, 11.9,1,1, 9.227, 10564.130, 225.038, 52616.379 20/06/05,07:45:10,08,12,1, 11.9,1,1, 9.227, 10564.104, 225.059, 52616.575 20/06/05,07:45:10,09,12,1, 11.9,1,1, 9.227, 10564.098, 225.052, 52616.540 20/06/05,07:45:10,10,12,1, 11.9,1,1, 9.227, 10564.115, 225.051, 52616.513 20/06/05,07:45:10,11,12,1, 11.9,1,1, 9.227, 10564.084, 225.072, 52616.528 20/06/05,07:45:10,12,12,1, 11.9,1,1, 9.227, 10564.103, 225.081, 52616.547 20/06/05,07:45:10,13,12,1, 11.9,1,1, 9.227, 10564.095, 225.057, 52616.433 20/06/05,07:45:10,14,12,1, 11.9,1,1, 9.227, 10564.106, 225.059, 52616.424 20/06/05,07:45:10,15,12,1, 11.9,1,1, 9.227, 10564.112, 225.087, 52616.358 20/06/05,07:45:10,16,12,1, 11.9,1,1, 9.227, 10564.103, 225.088, 52616.347 20/06/05,07:45:10,17,12,1, 11.9,1,1, 9.227, 10564.087, 225.089, 52616.392 20/06/05,07:45:10,18,12,1, 11.9,1,1, 9.227, 10564.092, 225.111, 52616.444 20/06/05,07:45:10,19,12,1, 11.9,1,1, 9.227, 10564.119, 225.105, 52616.534 20/06/05,07:45:11,00,12,1, 11.9,1,1, 9.227, 10564.102, 225.141, 52616.508 20/06/05,07:45:11,01,12,1, 11.9,1,1, 9.227, 10564.100, 225.091, 52616.505 20/06/05,07:45:11,02,12,1, 11.9,1,1, 9.227, 10564.087, 225.100, 52616.420 20/06/05,07:45:11,03,12,1, 11.9,1,1, 9.227, 10564.087, 225.073, 52616.366 20/06/05,07:45:11,04,12,1, 11.9,1,1, 9.227, 10564.087, 225.068, 52616.381 20/06/05,07:45:11,05,12,1, 11.9,1,1, 9.227, 10564.087, 225.074, 52616.365 20/06/05,07:45:11,06,12,1, 11.9,1,1, 9.227, 10564.096, 225.065, 52616.409 20/06/05,07:45:11,07,12,1, 11.9,1,1, 9.227, 10564.081, 225.075, 52616.445 20/06/05,07:45:11,08,12,1, 11.9,1,1, 9.227, 10564.093, 225.094, 52616.459 20/06/05,07:45:11,09,12,1, 11.9,1,1, 9.227, 10564.093, 225.102, 52616.567 20/06/05,07:45:11,10,12,1, 11.9,1,1, 9.227, 10564.083, 225.089, 52616.524 20/06/05,07:45:11,11,12,1, 11.9,1,1, 9.227, 10564.093, 225.109, 52616.504 20/06/05,07:45:11,12,12,1, 11.9,1,1, 9.227, 10564.119, 225.097, 52616.465 20/06/05,07:45:11,13,12,1, 11.9,1,1, 9.227, 10564.113, 225.110, 52616.367 20/06/05,07:45:11,14,12,1, 11.9,1,1, 9.227, 10564.112, 225.097, 52616.374 20/06/05,07:45:11,15,12,1, 11.9,1,1, 9.227, 10564.103, 225.099, 52616.452 20/06/05,07:45:11,16,12,1, 11.9,1,1, 9.227, 10564.126, 225.134, 52616.496 20/06/05,07:45:11,17,12,1, 11.9,1,1, 9.227, 10564.099, 225.095, 52616.509 20/06/05,07:45:11,18,12,1, 11.9,1,1, 9.227, 10564.080, 225.120, 52616.479 20/06/05,07:45:11,19,12,1, 11.9,1,1, 9.227, 10564.109, 225.141, 52616.508 20/06/05,07:45:12,00,12,1, 11.9,1,1, 9.228, 10564.085, 225.145, 52616.450 20/06/05,07:45:12,01,12,1, 11.9,1,1, 9.228, 10564.097, 225.092, 52616.444 20/06/05,07:45:12,02,12,1, 11.9,1,1, 9.228, 10564.108, 225.114, 52616.450 20/06/05,07:45:12,03,12,1, 11.9,1,1, 9.228, 10564.104, 225.080, 52616.446 20/06/05,07:45:12,04,12,1, 11.9,1,1, 9.228, 10564.123, 225.127, 52616.502 20/06/05,07:45:12,05,12,1, 11.9,1,1, 9.228, 10564.096, 225.106, 52616.561 20/06/05,07:45:12,06,12,1, 11.9,1,1, 9.228, 10564.098, 225.130, 52616.598 20/06/05,07:45:12,07,12,1, 11.9,1,1, 9.228, 10564.093, 225.123, 52616.577 20/06/05,07:45:12,08,12,1, 11.9,1,1, 9.228, 10564.084, 225.127, 52616.563 20/06/05,07:45:12,09,12,1, 11.9,1,1, 9.228, 10564.080, 225.149, 52616.518 20/06/05,07:45:12,10,12,1, 11.9,1,1, 9.228, 10564.085, 225.121, 52616.439 20/06/05,07:45:12,11,12,1, 11.9,1,1, 9.228, 10564.080, 225.100, 52616.379 20/06/05,07:45:12,12,12,1, 11.9,1,1, 9.228, 10564.089, 225.150, 52616.463 20/06/05,07:45:12,13,12,1, 11.9,1,1, 9.228, 10564.090, 225.146, 52616.460 20/06/05,07:45:12,14,12,1, 11.9,1,1, 9.228, 10564.066, 225.141, 52616.464 20/06/05,07:45:12,15,12,1, 11.9,1,1, 9.228, 10564.082, 225.155, 52616.547 20/06/05,07:45:12,16,12,1, 11.9,1,1, 9.228, 10564.080, 225.133, 52616.536 20/06/05,07:45:12,17,12,1, 11.9,1,1, 9.228, 10564.083, 225.147, 52616.530 20/06/05,07:45:12,18,12,1, 11.9,1,1, 9.228, 10564.068, 225.169, 52616.497 20/06/05,07:45:12,19,12,1, 11.9,1,1, 9.228, 10564.086, 225.145, 52616.450 20/06/05,07:45:13,00,11,1, 11.9,1,1, 9.230, 10564.060, 225.182, 52616.463 20/06/05,07:45:13,01,11,1, 11.9,1,1, 9.230, 10564.087, 225.138, 52616.381 20/06/05,07:45:13,02,11,1, 11.9,1,1, 9.230, 10564.105, 225.148, 52616.439 20/06/05,07:45:13,03,11,1, 11.9,1,1, 9.230, 10564.067, 225.190, 52616.517 20/06/05,07:45:13,04,11,1, 11.9,1,1, 9.230, 10564.088, 225.155, 52616.497 20/06/05,07:45:13,05,11,1, 11.9,1,1, 9.230, 10564.071, 225.163, 52616.552 20/06/05,07:45:13,06,11,1, 11.9,1,1, 9.230, 10564.093, 225.184, 52616.531 20/06/05,07:45:13,07,11,1, 11.9,1,1, 9.230, 10564.088, 225.154, 52616.473 20/06/05,07:45:13,08,11,1, 11.9,1,1, 9.230, 10564.073, 225.172, 52616.425 20/06/05,07:45:13,09,11,1, 11.9,1,1, 9.230, 10564.073, 225.165, 52616.316 20/06/05,07:45:13,10,11,1, 11.9,1,1, 9.230, 10564.068, 225.178, 52616.363 20/06/05,07:45:13,11,11,1, 11.9,1,1, 9.230, 10564.091, 225.153, 52616.390 20/06/05,07:45:13,12,11,1, 11.9,1,1, 9.230, 10564.070, 225.191, 52616.496 20/06/05,07:45:13,13,11,1, 11.9,1,1, 9.230, 10564.106, 225.198, 52616.517 20/06/05,07:45:13,14,11,1, 11.9,1,1, 9.230, 10564.067, 225.193, 52616.510 20/06/05,07:45:13,15,11,1, 11.9,1,1, 9.230, 10564.084, 225.190, 52616.469 20/06/05,07:45:13,16,11,1, 11.9,1,1, 9.230, 10564.087, 225.188, 52616.259 20/06/05,07:45:13,17,11,1, 11.9,1,1, 9.230, 10564.061, 225.178, 52616.394 20/06/05,07:45:13,18,11,1, 11.9,1,1, 9.230, 10564.056, 225.181, 52616.356 20/06/05,07:45:13,19,11,1, 11.9,1,1, 9.230, 10564.067, 225.182, 52616.463 20/06/05,07:45:14,00,11,1, 11.9,1,1, 9.227, 10564.094, 225.180, 52616.448 20/06/05,07:45:14,01,11,1, 11.9,1,1, 9.227, 10564.065, 225.182, 52616.535 20/06/05,07:45:14,02,11,1, 11.9,1,1, 9.227, 10564.108, 225.161, 52616.515 20/06/05,07:45:14,03,11,1, 11.9,1,1, 9.227, 10564.083, 225.171, 52616.541 20/06/05,07:45:14,04,11,1, 11.9,1,1, 9.227, 10564.063, 225.195, 52616.503 20/06/05,07:45:14,05,11,1, 11.9,1,1, 9.227, 10564.134, 225.176, 52616.483 20/06/05,07:45:14,06,11,1, 11.9,1,1, 9.227, 10564.061, 225.170, 52616.380 20/06/05,07:45:14,07,11,1, 11.9,1,1, 9.227, 10564.125, 225.209, 52616.402 20/06/05,07:45:14,08,11,1, 11.9,1,1, 9.227, 10564.119, 225.193, 52616.394 20/06/05,07:45:14,09,11,1, 11.9,1,1, 9.227, 10564.091, 225.178, 52616.425 20/06/05,07:45:14,10,11,1, 11.9,1,1, 9.227, 10564.106, 225.184, 52616.507 20/06/05,07:45:14,11,11,1, 11.9,1,1, 9.227, 10564.133, 225.227, 52616.636 20/06/05,07:45:14,12,11,1, 11.9,1,1, 9.227, 10564.114, 225.198, 52616.537 20/06/05,07:45:14,13,11,1, 11.9,1,1, 9.227, 10564.117, 225.215, 52616.568 20/06/05,07:45:14,14,11,1, 11.9,1,1, 9.227, 10564.090, 225.207, 52616.483 20/06/05,07:45:14,15,11,1, 11.9,1,1, 9.227, 10564.096, 225.195, 52616.373 20/06/05,07:45:14,16,11,1, 11.9,1,1, 9.227, 10564.101, 225.194, 52616.350 20/06/05,07:45:14,17,11,1, 11.9,1,1, 9.227, 10564.097, 225.219, 52616.391 20/06/05,07:45:14,18,11,1, 11.9,1,1, 9.227, 10564.114, 225.197, 52616.409 20/06/05,07:45:14,19,11,1, 11.9,1,1, 9.227, 10564.095, 225.180, 52616.448 20/06/05,07:45:15,00,11,1, 11.9,1,1, 9.227, 10564.102, 225.242, 52616.519 20/06/05,07:45:15,01,11,1, 11.9,1,1, 9.227, 10564.103, 225.229, 52616.524 20/06/05,07:45:15,02,11,1, 11.9,1,1, 9.227, 10564.087, 225.205, 52616.460 20/06/05,07:45:15,03,11,1, 11.9,1,1, 9.227, 10564.110, 225.221, 52616.407 20/06/05,07:45:15,04,11,1, 11.9,1,1, 9.227, 10564.113, 225.198, 52616.329 20/06/05,07:45:15,05,11,1, 11.9,1,1, 9.227, 10564.074, 225.199, 52616.336 20/06/05,07:45:15,06,11,1, 11.9,1,1, 9.227, 10564.099, 225.192, 52616.327 20/06/05,07:45:15,07,11,1, 11.9,1,1, 9.227, 10564.101, 225.212, 52616.407 20/06/05,07:45:15,08,11,1, 11.9,1,1, 9.227, 10564.090, 225.234, 52616.547 20/06/05,07:45:15,09,11,1, 11.9,1,1, 9.227, 10564.088, 225.241, 52616.466 20/06/05,07:45:15,10,11,1, 11.9,1,1, 9.227, 10564.071, 225.218, 52616.524 20/06/05,07:45:15,11,11,1, 11.9,1,1, 9.227, 10564.094, 225.219, 52616.466 20/06/05,07:45:15,12,11,1, 11.9,1,1, 9.227, 10564.131, 225.236, 52616.430 20/06/05,07:45:15,13,11,1, 11.9,1,1, 9.227, 10564.118, 225.233, 52616.389 20/06/05,07:45:15,14,11,1, 11.9,1,1, 9.227, 10564.071, 225.223, 52616.343 20/06/05,07:45:15,15,11,1, 11.9,1,1, 9.227, 10564.099, 225.231, 52616.357 20/06/05,07:45:15,16,11,1, 11.9,1,1, 9.227, 10564.079, 225.190, 52616.441 20/06/05,07:45:15,17,11,1, 11.9,1,1, 9.227, 10564.065, 225.211, 52616.482 20/06/05,07:45:15,18,11,1, 11.9,1,1, 9.227, 10564.075, 225.273, 52616.535 20/06/05,07:45:15,19,11,1, 11.9,1,1, 9.227, 10564.107, 225.242, 52616.519 20/06/05,07:45:16,00,10,1, 11.9,1,1, 9.230, 10564.119, 225.317, 52616.372 20/06/05,07:45:16,01,10,1, 11.9,1,1, 9.230, 10564.092, 225.248, 52616.399 20/06/05,07:45:16,02,10,1, 11.9,1,1, 9.230, 10564.078, 225.252, 52616.417 20/06/05,07:45:16,03,10,1, 11.9,1,1, 9.230, 10564.101, 225.258, 52616.344 20/06/05,07:45:16,04,10,1, 11.9,1,1, 9.230, 10564.091, 225.249, 52616.405 20/06/05,07:45:16,05,10,1, 11.9,1,1, 9.230, 10564.104, 225.276, 52616.462 20/06/05,07:45:16,06,10,1, 11.9,1,1, 9.230, 10564.082, 225.259, 52616.503 20/06/05,07:45:16,07,10,1, 11.9,1,1, 9.230, 10564.083, 225.261, 52616.520 20/06/05,07:45:16,08,10,1, 11.9,1,1, 9.230, 10564.097, 225.275, 52616.478 20/06/05,07:45:16,09,10,1, 11.9,1,1, 9.230, 10564.069, 225.274, 52616.435 20/06/05,07:45:16,10,10,1, 11.9,1,1, 9.230, 10564.095, 225.257, 52616.411 20/06/05,07:45:16,11,10,1, 11.9,1,1, 9.230, 10564.093, 225.280, 52616.348 20/06/05,07:45:16,12,10,1, 11.9,1,1, 9.230, 10564.111, 225.290, 52616.353 20/06/05,07:45:16,13,10,1, 11.9,1,1, 9.230, 10564.098, 225.275, 52616.384 20/06/05,07:45:16,14,10,1, 11.9,1,1, 9.230, 10564.113, 225.294, 52616.417 20/06/05,07:45:16,15,10,1, 11.9,1,1, 9.230, 10564.077, 225.303, 52616.496 20/06/05,07:45:16,16,10,1, 11.9,1,1, 9.230, 10564.074, 225.293, 52616.508 20/06/05,07:45:16,17,10,1, 11.9,1,1, 9.230, 10564.097, 225.320, 52616.480 20/06/05,07:45:16,18,10,1, 11.9,1,1, 9.230, 10564.083, 225.273, 52616.408 20/06/05,07:45:16,19,10,1, 11.9,1,1, 9.230, 10564.125, 225.317, 52616.372 20/06/05,07:45:17,00,09,1, 11.8,1,1, 9.231, 10564.102, 225.323, 52616.449 20/06/05,07:45:17,01,09,1, 11.8,1,1, 9.231, 10564.104, 225.288, 52616.332 20/06/05,07:45:17,02,09,1, 11.8,1,1, 9.231, 10564.093, 225.315, 52616.422 20/06/05,07:45:17,03,09,1, 11.8,1,1, 9.231, 10564.098, 225.337, 52616.472 20/06/05,07:45:17,04,09,1, 11.8,1,1, 9.231, 10564.080, 225.336, 52616.465 20/06/05,07:45:17,05,09,1, 11.8,1,1, 9.231, 10564.078, 225.335, 52616.554 20/06/05,07:45:17,06,09,1, 11.8,1,1, 9.231, 10564.109, 225.339, 52616.475 20/06/05,07:45:17,07,09,1, 11.8,1,1, 9.231, 10564.107, 225.344, 52616.451 20/06/05,07:45:17,08,09,1, 11.8,1,1, 9.231, 10564.096, 225.294, 52616.364 20/06/05,07:45:17,09,09,1, 11.8,1,1, 9.231, 10564.122, 225.345, 52616.313 20/06/05,07:45:17,10,09,1, 11.8,1,1, 9.231, 10564.129, 225.281, 52616.372 20/06/05,07:45:17,11,09,1, 11.8,1,1, 9.231, 10564.106, 225.324, 52616.416 20/06/05,07:45:17,12,09,1, 11.8,1,1, 9.231, 10564.107, 225.351, 52616.468 20/06/05,07:45:17,13,09,1, 11.8,1,1, 9.231, 10564.125, 225.347, 52616.569 20/06/05,07:45:17,14,09,1, 11.8,1,1, 9.231, 10564.100, 225.356, 52616.541 20/06/05,07:45:17,15,09,1, 11.8,1,1, 9.231, 10564.093, 225.334, 52616.509 20/06/05,07:45:17,16,09,1, 11.8,1,1, 9.231, 10564.102, 225.343, 52616.489 20/06/05,07:45:17,17,09,1, 11.8,1,1, 9.231, 10564.106, 225.364, 52616.416 20/06/05,07:45:17,18,09,1, 11.8,1,1, 9.231, 10564.122, 225.340, 52616.430 20/06/05,07:45:17,19,09,1, 11.8,1,1, 9.231, 10564.109, 225.323, 52616.449 20/06/05,07:45:18,00,10,1, 11.9,1,1, 9.234, 10564.060, 225.375, 52616.497 20/06/05,07:45:18,01,10,1, 11.9,1,1, 9.234, 10564.088, 225.356, 52616.560 20/06/05,07:45:18,02,10,1, 11.9,1,1, 9.234, 10564.087, 225.350, 52616.599 20/06/05,07:45:18,03,10,1, 11.9,1,1, 9.234, 10564.065, 225.362, 52616.568 20/06/05,07:45:18,04,10,1, 11.9,1,1, 9.234, 10564.107, 225.336, 52616.504 20/06/05,07:45:18,05,10,1, 11.9,1,1, 9.234, 10564.106, 225.332, 52616.468 20/06/05,07:45:18,06,10,1, 11.9,1,1, 9.234, 10564.100, 225.338, 52616.389 20/06/05,07:45:18,07,10,1, 11.9,1,1, 9.234, 10564.099, 225.351, 52616.392 20/06/05,07:45:18,08,10,1, 11.9,1,1, 9.234, 10564.086, 225.351, 52616.390 20/06/05,07:45:18,09,10,1, 11.9,1,1, 9.234, 10564.069, 225.317, 52616.419 20/06/05,07:45:18,10,10,1, 11.9,1,1, 9.234, 10564.093, 225.373, 52616.513 20/06/05,07:45:18,11,10,1, 11.9,1,1, 9.234, 10564.071, 225.387, 52616.547 20/06/05,07:45:18,12,10,1, 11.9,1,1, 9.234, 10564.093, 225.331, 52616.519 20/06/05,07:45:18,13,10,1, 11.9,1,1, 9.234, 10564.086, 225.350, 52616.451 20/06/05,07:45:18,14,10,1, 11.9,1,1, 9.234, 10564.086, 225.342, 52616.410 20/06/05,07:45:18,15,10,1, 11.9,1,1, 9.234, 10564.069, 225.367, 52616.388 20/06/05,07:45:18,16,10,1, 11.9,1,1, 9.234, 10564.121, 225.365, 52616.390 20/06/05,07:45:18,17,10,1, 11.9,1,1, 9.234, 10564.069, 225.380, 52616.439 20/06/05,07:45:18,18,10,1, 11.9,1,1, 9.234, 10564.103, 225.376, 52616.468 20/06/05,07:45:18,19,10,1, 11.9,1,1, 9.234, 10564.067, 225.375, 52616.497 20/06/05,07:45:19,00,11,1, 11.9,1,1, 9.230, 10564.119, 225.444, 52616.571 20/06/05,07:45:19,01,11,1, 11.9,1,1, 9.230, 10564.116, 225.355, 52616.545 20/06/05,07:45:19,02,11,1, 11.9,1,1, 9.230, 10564.112, 225.377, 52616.493 20/06/05,07:45:19,03,11,1, 11.9,1,1, 9.230, 10564.098, 225.375, 52616.380 20/06/05,07:45:19,04,11,1, 11.9,1,1, 9.230, 10564.114, 225.394, 52616.346 20/06/05,07:45:19,05,11,1, 11.9,1,1, 9.230, 10564.113, 225.415, 52616.391 20/06/05,07:45:19,06,11,1, 11.9,1,1, 9.230, 10564.132, 225.381, 52616.420 20/06/05,07:45:19,07,11,1, 11.9,1,1, 9.230, 10564.138, 225.387, 52616.482 20/06/05,07:45:19,08,11,1, 11.9,1,1, 9.230, 10564.122, 225.389, 52616.550 20/06/05,07:45:19,09,11,1, 11.9,1,1, 9.230, 10564.122, 225.415, 52616.549 20/06/05,07:45:19,10,11,1, 11.9,1,1, 9.230, 10564.123, 225.379, 52616.479 20/06/05,07:45:19,11,11,1, 11.9,1,1, 9.230, 10564.102, 225.401, 52616.470 20/06/05,07:45:19,12,11,1, 11.9,1,1, 9.230, 10564.111, 225.421, 52616.457 20/06/05,07:45:19,13,11,1, 11.9,1,1, 9.230, 10564.111, 225.391, 52616.415 20/06/05,07:45:19,14,11,1, 11.9,1,1, 9.230, 10564.133, 225.370, 52616.414 20/06/05,07:45:19,15,11,1, 11.9,1,1, 9.230, 10564.141, 225.378, 52616.482 20/06/05,07:45:19,16,11,1, 11.9,1,1, 9.230, 10564.152, 225.421, 52616.495 20/06/05,07:45:19,17,11,1, 11.9,1,1, 9.230, 10564.132, 225.411, 52616.496 20/06/05,07:45:19,18,11,1, 11.9,1,1, 9.230, 10564.134, 225.422, 52616.540 20/06/05,07:45:19,19,11,1, 11.9,1,1, 9.230, 10564.126, 225.444, 52616.571 20/06/05,07:45:20,00,10,1, 11.8,1,1, 9.233, 10564.110, 225.446, 52616.359 20/06/05,07:45:20,01,10,1, 11.8,1,1, 9.233, 10564.152, 225.408, 52616.422 20/06/05,07:45:20,02,10,1, 11.8,1,1, 9.233, 10564.124, 225.426, 52616.353 20/06/05,07:45:20,03,10,1, 11.8,1,1, 9.233, 10564.163, 225.425, 52616.426 20/06/05,07:45:20,04,10,1, 11.8,1,1, 9.233, 10564.143, 225.408, 52616.437 20/06/05,07:45:20,05,10,1, 11.8,1,1, 9.233, 10564.147, 225.434, 52616.515 20/06/05,07:45:20,06,10,1, 11.8,1,1, 9.233, 10564.162, 225.418, 52616.538 20/06/05,07:45:20,07,10,1, 11.8,1,1, 9.233, 10564.144, 225.429, 52616.527 20/06/05,07:45:20,08,10,1, 11.8,1,1, 9.233, 10564.119, 225.447, 52616.526 20/06/05,07:45:20,09,10,1, 11.8,1,1, 9.233, 10564.130, 225.424, 52616.454 20/06/05,07:45:20,10,10,1, 11.8,1,1, 9.233, 10564.139, 225.433, 52616.425 20/06/05,07:45:20,11,10,1, 11.8,1,1, 9.233, 10564.137, 225.427, 52616.414 20/06/05,07:45:20,12,10,1, 11.8,1,1, 9.233, 10564.142, 225.431, 52616.399 20/06/05,07:45:20,13,10,1, 11.8,1,1, 9.233, 10564.132, 225.435, 52616.438 20/06/05,07:45:20,14,10,1, 11.8,1,1, 9.233, 10564.134, 225.443, 52616.458 20/06/05,07:45:20,15,10,1, 11.8,1,1, 9.233, 10564.117, 225.440, 52616.460 20/06/05,07:45:20,16,10,1, 11.8,1,1, 9.233, 10564.139, 225.467, 52616.482 20/06/05,07:45:20,17,10,1, 11.8,1,1, 9.233, 10564.130, 225.439, 52616.447 20/06/05,07:45:20,18,10,1, 11.8,1,1, 9.233, 10564.127, 225.453, 52616.404 20/06/05,07:45:20,19,10,1, 11.8,1,1, 9.233, 10564.113, 225.446, 52616.359 20/06/05,07:45:21,00,10,1, 11.9,1,1, 9.232, 10564.169, 225.479, 52616.397 20/06/05,07:45:21,01,10,1, 11.9,1,1, 9.232, 10564.151, 225.451, 52616.392 20/06/05,07:45:21,02,10,1, 11.9,1,1, 9.232, 10564.152, 225.432, 52616.407 20/06/05,07:45:21,03,10,1, 11.9,1,1, 9.232, 10564.124, 225.465, 52616.471 20/06/05,07:45:21,04,10,1, 11.9,1,1, 9.232, 10564.142, 225.489, 52616.533 20/06/05,07:45:21,05,10,1, 11.9,1,1, 9.232, 10564.118, 225.475, 52616.548 20/06/05,07:45:21,06,10,1, 11.9,1,1, 9.232, 10564.104, 225.465, 52616.480 20/06/05,07:45:21,07,10,1, 11.9,1,1, 9.232, 10564.149, 225.468, 52616.398 20/06/05,07:45:21,08,10,1, 11.9,1,1, 9.232, 10564.131, 225.451, 52616.416 20/06/05,07:45:21,09,10,1, 11.9,1,1, 9.232, 10564.131, 225.444, 52616.383 20/06/05,07:45:21,10,10,1, 11.9,1,1, 9.232, 10564.140, 225.480, 52616.441 20/06/05,07:45:21,11,10,1, 11.9,1,1, 9.232, 10564.137, 225.457, 52616.470 20/06/05,07:45:21,12,10,1, 11.9,1,1, 9.232, 10564.135, 225.485, 52616.508 20/06/05,07:45:21,13,10,1, 11.9,1,1, 9.232, 10564.158, 225.507, 52616.539 20/06/05,07:45:21,14,10,1, 11.9,1,1, 9.232, 10564.139, 225.498, 52616.498 20/06/05,07:45:21,15,10,1, 11.9,1,1, 9.232, 10564.144, 225.508, 52616.476 20/06/05,07:45:21,16,10,1, 11.9,1,1, 9.232, 10564.153, 225.487, 52616.417 20/06/05,07:45:21,17,10,1, 11.9,1,1, 9.232, 10564.140, 225.481, 52616.390 20/06/05,07:45:21,18,10,1, 11.9,1,1, 9.232, 10564.150, 225.478, 52616.357 20/06/05,07:45:21,19,10,1, 11.9,1,1, 9.232, 10564.173, 225.479, 52616.397 20/06/05,07:45:22,00,10,1, 11.9,1,1, 9.232, 10564.210, 225.525, 52616.532 20/06/05,07:45:22,01,10,1, 11.9,1,1, 9.232, 10564.159, 225.502, 52616.481 20/06/05,07:45:22,02,10,1, 11.9,1,1, 9.232, 10564.157, 225.500, 52616.524 20/06/05,07:45:22,03,10,1, 11.9,1,1, 9.232, 10564.156, 225.511, 52616.458 20/06/05,07:45:22,04,10,1, 11.9,1,1, 9.232, 10564.160, 225.493, 52616.429 20/06/05,07:45:22,05,10,1, 11.9,1,1, 9.232, 10564.185, 225.492, 52616.349 20/06/05,07:45:22,06,10,1, 11.9,1,1, 9.232, 10564.181, 225.489, 52616.344 20/06/05,07:45:22,07,10,1, 11.9,1,1, 9.232, 10564.175, 225.506, 52616.343 20/06/05,07:45:22,08,10,1, 11.9,1,1, 9.232, 10564.180, 225.505, 52616.396 20/06/05,07:45:22,09,10,1, 11.9,1,1, 9.232, 10564.175, 225.525, 52616.447 20/06/05,07:45:22,10,10,1, 11.9,1,1, 9.232, 10564.169, 225.493, 52616.514 20/06/05,07:45:22,11,10,1, 11.9,1,1, 9.232, 10564.157, 225.497, 52616.518 20/06/05,07:45:22,12,10,1, 11.9,1,1, 9.232, 10564.174, 225.516, 52616.480 20/06/05,07:45:22,13,10,1, 11.9,1,1, 9.232, 10564.204, 225.501, 52616.420 20/06/05,07:45:22,14,10,1, 11.9,1,1, 9.232, 10564.194, 225.488, 52616.337 20/06/05,07:45:22,15,10,1, 11.9,1,1, 9.232, 10564.169, 225.523, 52616.617 20/06/05,07:45:22,16,10,1, 11.9,1,1, 9.232, 10564.207, 225.507, 52616.399 20/06/05,07:45:22,17,10,1, 11.9,1,1, 9.232, 10564.225, 225.484, 52616.407 20/06/05,07:45:22,18,10,1, 11.9,1,1, 9.232, 10564.185, 225.528, 52616.472 20/06/05,07:45:22,19,10,1, 11.9,1,1, 9.232, 10564.211, 225.525, 52616.532 20/06/05,07:45:23,00,10,1, 11.8,1,1, 9.233, 10564.185, 225.523, 52616.386 20/06/05,07:45:23,01,10,1, 11.8,1,1, 9.233, 10564.187, 225.521, 52616.404 20/06/05,07:45:23,02,10,1, 11.8,1,1, 9.233, 10564.197, 225.523, 52616.368 20/06/05,07:45:23,03,10,1, 11.8,1,1, 9.233, 10564.189, 225.512, 52616.327 20/06/05,07:45:23,04,10,1, 11.8,1,1, 9.233, 10564.209, 225.507, 52616.356 20/06/05,07:45:23,05,10,1, 11.8,1,1, 9.233, 10564.224, 225.522, 52616.378 20/06/05,07:45:23,06,10,1, 11.8,1,1, 9.233, 10564.207, 225.548, 52616.452 20/06/05,07:45:23,07,10,1, 11.8,1,1, 9.233, 10564.218, 225.548, 52616.505 20/06/05,07:45:23,08,10,1, 11.8,1,1, 9.233, 10564.194, 225.551, 52616.494 20/06/05,07:45:23,09,10,1, 11.8,1,1, 9.233, 10564.191, 225.558, 52616.486 20/06/05,07:45:23,10,10,1, 11.8,1,1, 9.233, 10564.196, 225.548, 52616.442 20/06/05,07:45:23,11,10,1, 11.8,1,1, 9.233, 10564.205, 225.542, 52616.381 20/06/05,07:45:23,12,10,1, 11.8,1,1, 9.233, 10564.189, 225.517, 52616.320 20/06/05,07:45:23,13,10,1, 11.8,1,1, 9.233, 10564.207, 225.531, 52616.317 20/06/05,07:45:23,14,10,1, 11.8,1,1, 9.233, 10564.225, 225.582, 52616.395 20/06/05,07:45:23,15,10,1, 11.8,1,1, 9.233, 10564.187, 225.558, 52616.464 20/06/05,07:45:23,16,10,1, 11.8,1,1, 9.233, 10564.178, 225.521, 52616.449 20/06/05,07:45:23,17,10,1, 11.8,1,1, 9.233, 10564.200, 225.599, 52616.532 20/06/05,07:45:23,18,10,1, 11.8,1,1, 9.233, 10564.216, 225.584, 52616.477 20/06/05,07:45:23,19,10,1, 11.8,1,1, 9.233, 10564.193, 225.523, 52616.386 20/06/05,07:45:24,00,11,1, 11.9,1,1, 9.232, 10564.235, 225.591, 52616.398 20/06/05,07:45:24,01,11,1, 11.9,1,1, 9.232, 10564.211, 225.565, 52616.350 20/06/05,07:45:24,02,11,1, 11.9,1,1, 9.232, 10564.228, 225.565, 52616.409 20/06/05,07:45:24,03,11,1, 11.9,1,1, 9.232, 10564.211, 225.539, 52616.464 20/06/05,07:45:24,04,11,1, 11.9,1,1, 9.232, 10564.236, 225.554, 52616.508 20/06/05,07:45:24,05,11,1, 11.9,1,1, 9.232, 10564.231, 225.569, 52616.523 20/06/05,07:45:24,06,11,1, 11.9,1,1, 9.232, 10564.183, 225.549, 52616.527 20/06/05,07:45:24,07,11,1, 11.9,1,1, 9.232, 10564.212, 225.591, 52616.441 20/06/05,07:45:24,08,11,1, 11.9,1,1, 9.232, 10564.232, 225.578, 52616.433 20/06/05,07:45:24,09,11,1, 11.9,1,1, 9.232, 10564.229, 225.568, 52616.401 20/06/05,07:45:24,10,11,1, 11.9,1,1, 9.232, 10564.245, 225.555, 52616.373 20/06/05,07:45:24,11,11,1, 11.9,1,1, 9.232, 10564.230, 225.561, 52616.452 20/06/05,07:45:24,12,11,1, 11.9,1,1, 9.232, 10564.229, 225.595, 52616.443 20/06/05,07:45:24,13,11,1, 11.9,1,1, 9.232, 10564.235, 225.576, 52616.472 20/06/05,07:45:24,14,11,1, 11.9,1,1, 9.232, 10564.215, 225.569, 52616.515 20/06/05,07:45:24,15,11,1, 11.9,1,1, 9.232, 10564.209, 225.557, 52616.460 20/06/05,07:45:24,16,11,1, 11.9,1,1, 9.232, 10564.241, 225.586, 52616.467 20/06/05,07:45:24,17,11,1, 11.9,1,1, 9.232, 10564.216, 225.550, 52616.363 20/06/05,07:45:24,18,11,1, 11.9,1,1, 9.232, 10564.207, 225.575, 52616.321 20/06/05,07:45:24,19,11,1, 11.9,1,1, 9.232, 10564.238, 225.591, 52616.398 20/06/05,07:45:25,00,09,1, 11.9,1,1, 9.233, 10564.277, 225.591, 52616.452 20/06/05,07:45:25,01,09,1, 11.9,1,1, 9.233, 10564.246, 225.593, 52616.415 20/06/05,07:45:25,02,09,1, 11.9,1,1, 9.233, 10564.213, 225.591, 52616.288 20/06/05,07:45:25,03,09,1, 11.9,1,1, 9.233, 10564.211, 225.595, 52616.543 20/06/05,07:45:25,04,09,1, 11.9,1,1, 9.233, 10564.225, 225.569, 52616.445 20/06/05,07:45:25,05,09,1, 11.9,1,1, 9.233, 10564.238, 225.599, 52616.411 20/06/05,07:45:25,06,09,1, 11.9,1,1, 9.233, 10564.251, 225.593, 52616.374 20/06/05,07:45:25,07,09,1, 11.9,1,1, 9.233, 10564.239, 225.574, 52616.370 20/06/05,07:45:25,08,09,1, 11.9,1,1, 9.233, 10564.279, 225.567, 52616.371 20/06/05,07:45:25,09,09,1, 11.9,1,1, 9.233, 10564.269, 225.607, 52616.408 20/06/05,07:45:25,10,09,1, 11.9,1,1, 9.233, 10564.276, 225.570, 52616.441 20/06/05,07:45:25,11,09,1, 11.9,1,1, 9.233, 10564.243, 225.583, 52616.488 20/06/05,07:45:25,12,09,1, 11.9,1,1, 9.233, 10564.252, 225.592, 52616.487 20/06/05,07:45:25,13,09,1, 11.9,1,1, 9.233, 10564.264, 225.595, 52616.457 20/06/05,07:45:25,14,09,1, 11.9,1,1, 9.233, 10564.254, 225.586, 52616.433 20/06/05,07:45:25,15,09,1, 11.9,1,1, 9.233, 10564.253, 225.576, 52616.398 20/06/05,07:45:25,16,09,1, 11.9,1,1, 9.233, 10564.296, 225.596, 52616.328 20/06/05,07:45:25,17,09,1, 11.9,1,1, 9.233, 10564.288, 225.594, 52616.323 20/06/05,07:45:25,18,09,1, 11.9,1,1, 9.233, 10564.279, 225.565, 52616.369 20/06/05,07:45:25,19,09,1, 11.9,1,1, 9.233, 10564.279, 225.591, 52616.452 20/06/05,07:45:26,00,10,1, 11.9,1,1, 9.237, 10564.277, 225.650, 52616.484 20/06/05,07:45:26,01,10,1, 11.9,1,1, 9.237, 10564.286, 225.629, 52616.495 20/06/05,07:45:26,02,10,1, 11.9,1,1, 9.237, 10564.279, 225.600, 52616.472 20/06/05,07:45:26,03,10,1, 11.9,1,1, 9.237, 10564.279, 225.581, 52616.389 20/06/05,07:45:26,04,10,1, 11.9,1,1, 9.237, 10564.303, 225.617, 52616.341 20/06/05,07:45:26,05,10,1, 11.9,1,1, 9.237, 10564.285, 225.575, 52616.333 20/06/05,07:45:26,06,10,1, 11.9,1,1, 9.237, 10564.268, 225.574, 52616.336 20/06/05,07:45:26,07,10,1, 11.9,1,1, 9.237, 10564.300, 225.623, 52616.418 20/06/05,07:45:26,08,10,1, 11.9,1,1, 9.237, 10564.277, 225.633, 52616.461 20/06/05,07:45:26,09,10,1, 11.9,1,1, 9.237, 10564.266, 225.606, 52616.510 20/06/05,07:45:26,10,10,1, 11.9,1,1, 9.237, 10564.290, 225.617, 52616.499 20/06/05,07:45:26,11,10,1, 11.9,1,1, 9.237, 10564.262, 225.632, 52616.406 20/06/05,07:45:26,12,10,1, 11.9,1,1, 9.237, 10564.263, 225.621, 52616.399 20/06/05,07:45:26,13,10,1, 11.9,1,1, 9.237, 10564.269, 225.627, 52616.317 20/06/05,07:45:26,14,10,1, 11.9,1,1, 9.237, 10564.252, 225.629, 52616.271 20/06/05,07:45:26,15,10,1, 11.9,1,1, 9.237, 10564.276, 225.629, 52616.308 20/06/05,07:45:26,16,10,1, 11.9,1,1, 9.237, 10564.275, 225.637, 52616.336 20/06/05,07:45:26,17,10,1, 11.9,1,1, 9.237, 10564.290, 225.619, 52616.372 20/06/05,07:45:26,18,10,1, 11.9,1,1, 9.237, 10564.278, 225.650, 52616.448 20/06/05,07:45:26,19,10,1, 11.9,1,1, 9.237, 10564.285, 225.650, 52616.484 20/06/05,07:45:27,00,09,1, 11.9,1,1, 9.234, 10564.319, 225.639, 52616.302 20/06/05,07:45:27,01,09,1, 11.9,1,1, 9.234, 10564.274, 225.609, 52616.345 20/06/05,07:45:27,02,09,1, 11.9,1,1, 9.234, 10564.275, 225.626, 52616.327 20/06/05,07:45:27,03,09,1, 11.9,1,1, 9.234, 10564.290, 225.614, 52616.261 20/06/05,07:45:27,04,09,1, 11.9,1,1, 9.234, 10564.292, 225.614, 52616.331 20/06/05,07:45:27,05,09,1, 11.9,1,1, 9.234, 10564.274, 225.628, 52616.333 20/06/05,07:45:27,06,09,1, 11.9,1,1, 9.234, 10564.293, 225.655, 52616.442 20/06/05,07:45:27,07,09,1, 11.9,1,1, 9.234, 10564.286, 225.635, 52616.451 20/06/05,07:45:27,08,09,1, 11.9,1,1, 9.234, 10564.319, 225.638, 52616.461 20/06/05,07:45:27,09,09,1, 11.9,1,1, 9.234, 10564.300, 225.657, 52616.410 20/06/05,07:45:27,10,09,1, 11.9,1,1, 9.234, 10564.283, 225.630, 52616.346 20/06/05,07:45:27,11,09,1, 11.9,1,1, 9.234, 10564.306, 225.628, 52616.295 20/06/05,07:45:27,12,09,1, 11.9,1,1, 9.234, 10564.312, 225.629, 52616.292 20/06/05,07:45:27,13,09,1, 11.9,1,1, 9.234, 10564.329, 225.626, 52616.294 20/06/05,07:45:27,14,09,1, 11.9,1,1, 9.234, 10564.293, 225.641, 52616.358 20/06/05,07:45:27,15,09,1, 11.9,1,1, 9.234, 10564.278, 225.617, 52616.418 20/06/05,07:45:27,16,09,1, 11.9,1,1, 9.234, 10564.314, 225.650, 52616.459 20/06/05,07:45:27,17,09,1, 11.9,1,1, 9.234, 10564.333, 225.647, 52616.447 20/06/05,07:45:27,18,09,1, 11.9,1,1, 9.234, 10564.289, 225.629, 52616.377 20/06/05,07:45:27,19,09,1, 11.9,1,1, 9.234, 10564.319, 225.639, 52616.302 20/06/05,07:45:28,00,11,1, 11.9,1,1, 9.231, 10564.361, 225.630, 52616.298 20/06/05,07:45:28,01,11,1, 11.9,1,1, 9.231, 10564.315, 225.617, 52616.292 20/06/05,07:45:28,02,11,1, 11.9,1,1, 9.231, 10564.312, 225.636, 52616.297 20/06/05,07:45:28,03,11,1, 11.9,1,1, 9.231, 10564.344, 225.674, 52616.384 20/06/05,07:45:28,04,11,1, 11.9,1,1, 9.231, 10564.336, 225.648, 52616.406 20/06/05,07:45:28,05,11,1, 11.9,1,1, 9.231, 10564.340, 225.669, 52616.451 20/06/05,07:45:28,06,11,1, 11.9,1,1, 9.231, 10564.348, 225.668, 52616.432 20/06/05,07:45:28,07,11,1, 11.9,1,1, 9.231, 10564.335, 225.687, 52616.402 20/06/05,07:45:28,08,11,1, 11.9,1,1, 9.231, 10564.327, 225.659, 52616.322 20/06/05,07:45:28,09,11,1, 11.9,1,1, 9.231, 10564.326, 225.631, 52616.325 20/06/05,07:45:28,10,11,1, 11.9,1,1, 9.231, 10564.339, 225.661, 52616.337 20/06/05,07:45:28,11,11,1, 11.9,1,1, 9.231, 10564.349, 225.681, 52616.384 20/06/05,07:45:28,12,11,1, 11.9,1,1, 9.231, 10564.335, 225.662, 52616.453 20/06/05,07:45:28,13,11,1, 11.9,1,1, 9.231, 10564.352, 225.643, 52616.465 20/06/05,07:45:28,14,11,1, 11.9,1,1, 9.231, 10564.325, 225.677, 52616.483 20/06/05,07:45:28,15,11,1, 11.9,1,1, 9.231, 10564.335, 225.670, 52616.447 20/06/05,07:45:28,16,11,1, 11.9,1,1, 9.231, 10564.338, 225.645, 52616.334 20/06/05,07:45:28,17,11,1, 11.9,1,1, 9.231, 10564.336, 225.646, 52616.272 20/06/05,07:45:28,18,11,1, 11.9,1,1, 9.231, 10564.343, 225.651, 52616.296 20/06/05,07:45:28,19,11,1, 11.9,1,1, 9.231, 10564.361, 225.630, 52616.298 20/06/05,07:45:29,00,09,1, 11.8,1,1, 9.234, 10564.336, 225.679, 52616.485 20/06/05,07:45:29,01,09,1, 11.8,1,1, 9.234, 10564.335, 225.646, 52616.410 20/06/05,07:45:29,02,09,1, 11.8,1,1, 9.234, 10564.358, 225.683, 52616.451 20/06/05,07:45:29,03,09,1, 11.8,1,1, 9.234, 10564.358, 225.680, 52616.457 20/06/05,07:45:29,04,09,1, 11.8,1,1, 9.234, 10564.330, 225.657, 52616.412 20/06/05,07:45:29,05,09,1, 11.8,1,1, 9.234, 10564.358, 225.659, 52616.334 20/06/05,07:45:29,06,09,1, 11.8,1,1, 9.234, 10564.362, 225.658, 52616.297 20/06/05,07:45:29,07,09,1, 11.8,1,1, 9.234, 10564.337, 225.657, 52616.283 20/06/05,07:45:29,08,09,1, 11.8,1,1, 9.234, 10564.352, 225.658, 52616.294 20/06/05,07:45:29,09,09,1, 11.8,1,1, 9.234, 10564.362, 225.669, 52616.402 20/06/05,07:45:29,10,09,1, 11.8,1,1, 9.234, 10564.366, 225.674, 52616.427 20/06/05,07:45:29,11,09,1, 11.8,1,1, 9.234, 10564.328, 225.661, 52616.433 20/06/05,07:45:29,12,09,1, 11.8,1,1, 9.234, 10564.351, 225.652, 52616.463 20/06/05,07:45:29,13,09,1, 11.8,1,1, 9.234, 10564.364, 225.677, 52616.391 20/06/05,07:45:29,14,09,1, 11.8,1,1, 9.234, 10564.331, 225.661, 52616.399 20/06/05,07:45:29,15,09,1, 11.8,1,1, 9.234, 10564.340, 225.642, 52616.314 20/06/05,07:45:29,16,09,1, 11.8,1,1, 9.234, 10564.366, 225.670, 52616.287 20/06/05,07:45:29,17,09,1, 11.8,1,1, 9.234, 10564.364, 225.694, 52616.403 20/06/05,07:45:29,18,09,1, 11.8,1,1, 9.234, 10564.386, 225.692, 52616.455 20/06/05,07:45:29,19,09,1, 11.8,1,1, 9.234, 10564.343, 225.679, 52616.485 20/06/05,07:45:30,00,10,1, 11.9,1,1, 9.235, 10564.394, 225.700, 52616.468 20/06/05,07:45:30,01,10,1, 11.9,1,1, 9.235, 10564.359, 225.717, 52616.461 20/06/05,07:45:30,02,10,1, 11.9,1,1, 9.235, 10564.364, 225.709, 52616.410 20/06/05,07:45:30,03,10,1, 11.9,1,1, 9.235, 10564.346, 225.665, 52616.359 20/06/05,07:45:30,04,10,1, 11.9,1,1, 9.235, 10564.380, 225.669, 52616.332 20/06/05,07:45:30,05,10,1, 11.9,1,1, 9.235, 10564.402, 225.661, 52616.370 20/06/05,07:45:30,06,10,1, 11.9,1,1, 9.235, 10564.361, 225.644, 52616.332 20/06/05,07:45:30,07,10,1, 11.9,1,1, 9.235, 10564.386, 225.694, 52616.439 20/06/05,07:45:30,08,10,1, 11.9,1,1, 9.235, 10564.391, 225.688, 52616.462 20/06/05,07:45:30,09,10,1, 11.9,1,1, 9.235, 10564.367, 225.656, 52616.469 20/06/05,07:45:30,10,10,1, 11.9,1,1, 9.235, 10564.375, 225.663, 52616.465 20/06/05,07:45:30,11,10,1, 11.9,1,1, 9.235, 10564.340, 225.672, 52616.386 20/06/05,07:45:30,12,10,1, 11.9,1,1, 9.235, 10564.398, 225.646, 52616.377 20/06/05,07:45:30,13,10,1, 11.9,1,1, 9.235, 10564.372, 225.653, 52616.340 20/06/05,07:45:30,14,10,1, 11.9,1,1, 9.235, 10564.373, 225.667, 52616.333 20/06/05,07:45:30,15,10,1, 11.9,1,1, 9.235, 10564.407, 225.663, 52616.420 20/06/05,07:45:30,16,10,1, 11.9,1,1, 9.235, 10564.377, 225.685, 52616.453 20/06/05,07:45:30,17,10,1, 11.9,1,1, 9.235, 10564.398, 225.673, 52616.476 20/06/05,07:45:30,18,10,1, 11.9,1,1, 9.235, 10564.405, 225.691, 52616.480 20/06/05,07:45:30,19,10,1, 11.9,1,1, 9.235, 10564.395, 225.700, 52616.468 20/06/05,07:45:31,00,10,1, 11.8,1,1, 9.233, 10564.436, 225.644, 52616.321 20/06/05,07:45:31,01,10,1, 11.8,1,1, 9.233, 10564.405, 225.658, 52616.344 20/06/05,07:45:31,02,10,1, 11.8,1,1, 9.233, 10564.398, 225.678, 52616.330 20/06/05,07:45:31,03,10,1, 11.8,1,1, 9.233, 10564.418, 225.671, 52616.292 20/06/05,07:45:31,04,10,1, 11.8,1,1, 9.233, 10564.392, 225.664, 52616.363 20/06/05,07:45:31,05,10,1, 11.8,1,1, 9.233, 10564.405, 225.669, 52616.456 20/06/05,07:45:31,06,10,1, 11.8,1,1, 9.233, 10564.439, 225.688, 52616.473 20/06/05,07:45:31,07,10,1, 11.8,1,1, 9.233, 10564.420, 225.714, 52616.499 20/06/05,07:45:31,08,10,1, 11.8,1,1, 9.233, 10564.396, 225.668, 52616.426 20/06/05,07:45:31,09,10,1, 11.8,1,1, 9.233, 10564.431, 225.712, 52616.390 20/06/05,07:45:31,10,10,1, 11.8,1,1, 9.233, 10564.419, 225.693, 52616.319 20/06/05,07:45:31,11,10,1, 11.8,1,1, 9.233, 10564.424, 225.679, 52616.269 20/06/05,07:45:31,12,10,1, 11.8,1,1, 9.233, 10564.425, 225.680, 52616.345 20/06/05,07:45:31,13,10,1, 11.8,1,1, 9.233, 10564.398, 225.692, 52616.377 20/06/05,07:45:31,14,10,1, 11.8,1,1, 9.233, 10564.436, 225.696, 52616.399 20/06/05,07:45:31,15,10,1, 11.8,1,1, 9.233, 10564.435, 225.684, 52616.435 20/06/05,07:45:31,16,10,1, 11.8,1,1, 9.233, 10564.392, 225.659, 52616.443 20/06/05,07:45:31,17,10,1, 11.8,1,1, 9.233, 10564.414, 225.656, 52616.426 20/06/05,07:45:31,18,10,1, 11.8,1,1, 9.233, 10564.442, 225.668, 52616.381 20/06/05,07:45:31,19,10,1, 11.8,1,1, 9.233, 10564.436, 225.644, 52616.321 20/06/05,07:45:32,00,10,1, 11.9,1,1, 9.238, 10564.452, 225.690, 52616.301 20/06/05,07:45:32,01,10,1, 11.9,1,1, 9.238, 10564.447, 225.657, 52616.288 20/06/05,07:45:32,02,10,1, 11.9,1,1, 9.238, 10564.447, 225.660, 52616.375 20/06/05,07:45:32,03,10,1, 11.9,1,1, 9.238, 10564.420, 225.649, 52616.439 20/06/05,07:45:32,04,10,1, 11.9,1,1, 9.238, 10564.438, 225.671, 52616.491 20/06/05,07:45:32,05,10,1, 11.9,1,1, 9.238, 10564.440, 225.683, 52616.492 20/06/05,07:45:32,06,10,1, 11.9,1,1, 9.238, 10564.409, 225.676, 52616.492 20/06/05,07:45:32,07,10,1, 11.9,1,1, 9.238, 10564.439, 225.661, 52616.398 20/06/05,07:45:32,08,10,1, 11.9,1,1, 9.238, 10564.436, 225.670, 52616.330 20/06/05,07:45:32,09,10,1, 11.9,1,1, 9.238, 10564.437, 225.670, 52616.246 20/06/05,07:45:32,10,10,1, 11.9,1,1, 9.238, 10564.456, 225.655, 52616.271 20/06/05,07:45:32,11,10,1, 11.9,1,1, 9.238, 10564.430, 225.660, 52616.269 20/06/05,07:45:32,12,10,1, 11.9,1,1, 9.238, 10564.453, 225.697, 52616.412 20/06/05,07:45:32,13,10,1, 11.9,1,1, 9.238, 10564.469, 225.675, 52616.401 20/06/05,07:45:32,14,10,1, 11.9,1,1, 9.238, 10564.450, 225.710, 52616.428 20/06/05,07:45:32,15,10,1, 11.9,1,1, 9.238, 10564.445, 225.691, 52616.426 20/06/05,07:45:32,16,10,1, 11.9,1,1, 9.238, 10564.439, 225.656, 52616.279 20/06/05,07:45:32,17,10,1, 11.9,1,1, 9.238, 10564.468, 225.650, 52616.263 20/06/05,07:45:32,18,10,1, 11.9,1,1, 9.238, 10564.463, 225.620, 52616.208 20/06/05,07:45:32,19,10,1, 11.9,1,1, 9.238, 10564.457, 225.690, 52616.301 20/06/05,07:45:33,00,10,1, 11.8,1,1, 9.238, 10564.494, 225.655, 52616.430 20/06/05,07:45:33,01,10,1, 11.8,1,1, 9.238, 10564.448, 225.655, 52616.371 20/06/05,07:45:33,02,10,1, 11.8,1,1, 9.238, 10564.495, 225.687, 52616.439 20/06/05,07:45:33,03,10,1, 11.8,1,1, 9.238, 10564.481, 225.705, 52616.434 20/06/05,07:45:33,04,10,1, 11.8,1,1, 9.238, 10564.432, 225.650, 52616.381 20/06/05,07:45:33,05,10,1, 11.8,1,1, 9.238, 10564.473, 225.679, 52616.335 20/06/05,07:45:33,06,10,1, 11.8,1,1, 9.238, 10564.465, 225.665, 52616.247 20/06/05,07:45:33,07,10,1, 11.8,1,1, 9.238, 10564.480, 225.677, 52616.295 20/06/05,07:45:33,08,10,1, 11.8,1,1, 9.238, 10564.486, 225.651, 52616.327 20/06/05,07:45:33,09,10,1, 11.8,1,1, 9.238, 10564.472, 225.638, 52616.401 20/06/05,07:45:33,10,10,1, 11.8,1,1, 9.238, 10564.482, 225.691, 52616.437 20/06/05,07:45:33,11,10,1, 11.8,1,1, 9.238, 10564.498, 225.691, 52616.474 20/06/05,07:45:33,12,10,1, 11.8,1,1, 9.238, 10564.502, 225.664, 52616.408 20/06/05,07:45:33,13,10,1, 11.8,1,1, 9.238, 10564.476, 225.701, 52616.391 20/06/05,07:45:33,14,10,1, 11.8,1,1, 9.238, 10564.485, 225.625, 52616.291 20/06/05,07:45:33,15,10,1, 11.8,1,1, 9.238, 10564.487, 225.678, 52616.247 20/06/05,07:45:33,16,10,1, 11.8,1,1, 9.238, 10564.500, 225.657, 52616.307 20/06/05,07:45:33,17,10,1, 11.8,1,1, 9.238, 10564.482, 225.657, 52616.348 20/06/05,07:45:33,18,10,1, 11.8,1,1, 9.238, 10564.508, 225.673, 52616.366 20/06/05,07:45:33,19,10,1, 11.8,1,1, 9.238, 10564.497, 225.655, 52616.430 20/06/05,07:45:34,00,11,1, 11.9,1,1, 9.232, 10564.502, 225.672, 52616.394 20/06/05,07:45:34,01,11,1, 11.9,1,1, 9.232, 10564.491, 225.674, 52616.415 20/06/05,07:45:34,02,11,1, 11.9,1,1, 9.232, 10564.491, 225.637, 52616.364 20/06/05,07:45:34,03,11,1, 11.9,1,1, 9.232, 10564.516, 225.634, 52616.313 20/06/05,07:45:34,04,11,1, 11.9,1,1, 9.232, 10564.502, 225.670, 52616.311 20/06/05,07:45:34,05,11,1, 11.9,1,1, 9.232, 10564.517, 225.614, 52616.259 20/06/05,07:45:34,06,11,1, 11.9,1,1, 9.232, 10564.499, 225.658, 52616.358 20/06/05,07:45:34,07,11,1, 11.9,1,1, 9.232, 10564.521, 225.683, 52616.373 20/06/05,07:45:34,08,11,1, 11.9,1,1, 9.232, 10564.493, 225.603, 52616.215 20/06/05,07:45:34,09,11,1, 11.9,1,1, 9.232, 10564.511, 225.706, 52616.480 20/06/05,07:45:34,10,11,1, 11.9,1,1, 9.232, 10564.519, 225.675, 52616.395 20/06/05,07:45:34,11,11,1, 11.9,1,1, 9.232, 10564.465, 225.608, 52616.289 20/06/05,07:45:34,12,11,1, 11.9,1,1, 9.232, 10564.521, 225.703, 52616.340 20/06/05,07:45:34,13,11,1, 11.9,1,1, 9.232, 10564.515, 225.640, 52616.317 20/06/05,07:45:34,14,11,1, 11.9,1,1, 9.232, 10564.484, 225.573, 52616.218 20/06/05,07:45:34,15,11,1, 11.9,1,1, 9.232, 10564.517, 225.647, 52616.391 20/06/05,07:45:34,16,11,1, 11.9,1,1, 9.232, 10564.506, 225.649, 52616.385 20/06/05,07:45:34,17,11,1, 11.9,1,1, 9.232, 10564.489, 225.607, 52616.371 20/06/05,07:45:34,18,11,1, 11.9,1,1, 9.232, 10564.523, 225.686, 52616.454 20/06/05,07:45:34,19,11,1, 11.9,1,1, 9.232, 10564.509, 225.672, 52616.394 20/06/05,07:45:35,00,11,1, 11.9,1,1, 9.238, 10564.544, 225.616, 52616.353 20/06/05,07:45:35,01,11,1, 11.9,1,1, 9.238, 10564.497, 225.670, 52616.347 20/06/05,07:45:35,02,11,1, 11.9,1,1, 9.238, 10564.541, 225.641, 52616.311 20/06/05,07:45:35,03,11,1, 11.9,1,1, 9.238, 10564.516, 225.589, 52616.313 20/06/05,07:45:35,04,11,1, 11.9,1,1, 9.238, 10564.534, 225.632, 52616.396 20/06/05,07:45:35,05,11,1, 11.9,1,1, 9.238, 10564.520, 225.629, 52616.394 20/06/05,07:45:35,06,11,1, 11.9,1,1, 9.238, 10564.501, 225.630, 52616.480 20/06/05,07:45:35,07,11,1, 11.9,1,1, 9.238, 10564.535, 225.689, 52616.549 20/06/05,07:45:35,08,11,1, 11.9,1,1, 9.238, 10564.511, 225.631, 52616.466 20/06/05,07:45:35,09,11,1, 11.9,1,1, 9.238, 10564.507, 225.649, 52616.491 20/06/05,07:45:35,10,11,1, 11.9,1,1, 9.238, 10564.504, 225.637, 52616.382 20/06/05,07:45:35,11,11,1, 11.9,1,1, 9.238, 10564.525, 225.622, 52616.387 20/06/05,07:45:35,12,11,1, 11.9,1,1, 9.238, 10564.565, 225.648, 52616.447 20/06/05,07:45:35,13,11,1, 11.9,1,1, 9.238, 10564.517, 225.634, 52616.447 20/06/05,07:45:35,14,11,1, 11.9,1,1, 9.238, 10564.523, 225.639, 52616.466 20/06/05,07:45:35,15,11,1, 11.9,1,1, 9.238, 10564.514, 225.642, 52616.560 20/06/05,07:45:35,16,11,1, 11.9,1,1, 9.238, 10564.507, 225.653, 52616.814 20/06/05,07:45:35,17,11,1, 11.9,1,1, 9.238, 10564.554, 225.617, 52616.458 20/06/05,07:45:35,18,11,1, 11.9,1,1, 9.238, 10564.553, 225.623, 52616.349 20/06/05,07:45:35,19,11,1, 11.9,1,1, 9.238, 10564.548, 225.616, 52616.353 20/06/05,07:45:36,00,10,1, 11.9,1,1, 9.235, 10564.536, 225.612, 52616.418 20/06/05,07:45:36,01,10,1, 11.9,1,1, 9.235, 10564.525, 225.620, 52616.398 20/06/05,07:45:36,02,10,1, 11.9,1,1, 9.235, 10564.540, 225.626, 52616.460 20/06/05,07:45:36,03,10,1, 11.9,1,1, 9.235, 10564.534, 225.625, 52616.542 20/06/05,07:45:36,04,10,1, 11.9,1,1, 9.235, 10564.563, 225.630, 52616.554 20/06/05,07:45:36,05,10,1, 11.9,1,1, 9.235, 10564.559, 225.639, 52616.513 20/06/05,07:45:36,06,10,1, 11.9,1,1, 9.235, 10564.543, 225.606, 52616.473 20/06/05,07:45:36,07,10,1, 11.9,1,1, 9.235, 10564.540, 225.631, 52616.436 20/06/05,07:45:36,08,10,1, 11.9,1,1, 9.235, 10564.551, 225.618, 52616.360 20/06/05,07:45:36,09,10,1, 11.9,1,1, 9.235, 10564.558, 225.637, 52616.366 20/06/05,07:45:36,10,10,1, 11.9,1,1, 9.235, 10564.537, 225.639, 52616.426 20/06/05,07:45:36,11,10,1, 11.9,1,1, 9.235, 10564.543, 225.627, 52616.470 20/06/05,07:45:36,12,10,1, 11.9,1,1, 9.235, 10564.560, 225.627, 52616.510 20/06/05,07:45:36,13,10,1, 11.9,1,1, 9.235, 10564.536, 225.621, 52616.510 20/06/05,07:45:36,14,10,1, 11.9,1,1, 9.235, 10564.587, 225.640, 52616.523 20/06/05,07:45:36,15,10,1, 11.9,1,1, 9.235, 10564.554, 225.590, 52616.442 20/06/05,07:45:36,16,10,1, 11.9,1,1, 9.235, 10564.561, 225.592, 52616.413 20/06/05,07:45:36,17,10,1, 11.9,1,1, 9.235, 10564.562, 225.577, 52616.361 20/06/05,07:45:36,18,10,1, 11.9,1,1, 9.235, 10564.565, 225.558, 52616.336 20/06/05,07:45:36,19,10,1, 11.9,1,1, 9.235, 10564.544, 225.612, 52616.418 20/06/05,07:45:37,00,09,1, 11.9,1,1, 9.239, 10564.519, 225.556, 52616.540 20/06/05,07:45:37,01,09,1, 11.9,1,1, 9.239, 10564.543, 225.605, 52616.506 20/06/05,07:45:37,02,09,1, 11.9,1,1, 9.239, 10564.576, 225.583, 52616.557 20/06/05,07:45:37,03,09,1, 11.9,1,1, 9.239, 10564.554, 225.604, 52616.500 20/06/05,07:45:37,04,09,1, 11.9,1,1, 9.239, 10564.531, 225.590, 52616.457 20/06/05,07:45:37,05,09,1, 11.9,1,1, 9.239, 10564.540, 225.574, 52616.399 20/06/05,07:45:37,06,09,1, 11.9,1,1, 9.239, 10564.543, 225.574, 52616.346 20/06/05,07:45:37,07,09,1, 11.9,1,1, 9.239, 10564.533, 225.578, 52616.381 20/06/05,07:45:37,08,09,1, 11.9,1,1, 9.239, 10564.547, 225.594, 52616.420 20/06/05,07:45:37,09,09,1, 11.9,1,1, 9.239, 10564.539, 225.608, 52616.501 20/06/05,07:45:37,10,09,1, 11.9,1,1, 9.239, 10564.549, 225.595, 52616.510 20/06/05,07:45:37,11,09,1, 11.9,1,1, 9.239, 10564.514, 225.581, 52616.503 20/06/05,07:45:37,12,09,1, 11.9,1,1, 9.239, 10564.536, 225.594, 52616.512 20/06/05,07:45:37,13,09,1, 11.9,1,1, 9.239, 10564.538, 225.564, 52616.474 20/06/05,07:45:37,14,09,1, 11.9,1,1, 9.239, 10564.523, 225.579, 52616.373 20/06/05,07:45:37,15,09,1, 11.9,1,1, 9.239, 10564.547, 225.584, 52616.344 20/06/05,07:45:37,16,09,1, 11.9,1,1, 9.239, 10564.551, 225.580, 52616.371 20/06/05,07:45:37,17,09,1, 11.9,1,1, 9.239, 10564.552, 225.536, 52616.417 20/06/05,07:45:37,18,09,1, 11.9,1,1, 9.239, 10564.537, 225.560, 52616.497 20/06/05,07:45:37,19,09,1, 11.9,1,1, 9.239, 10564.520, 225.556, 52616.540 20/06/05,07:45:38,00,10,1, 11.9,1,1, 9.235, 10564.553, 225.523, 52616.485 20/06/05,07:45:38,01,10,1, 11.9,1,1, 9.235, 10564.520, 225.543, 52616.508 20/06/05,07:45:38,02,10,1, 11.9,1,1, 9.235, 10564.540, 225.541, 52616.486 20/06/05,07:45:38,03,10,1, 11.9,1,1, 9.235, 10564.532, 225.554, 52616.407 20/06/05,07:45:38,04,10,1, 11.9,1,1, 9.235, 10564.523, 225.539, 52616.348 20/06/05,07:45:38,05,10,1, 11.9,1,1, 9.235, 10564.550, 225.538, 52616.399 20/06/05,07:45:38,06,10,1, 11.9,1,1, 9.235, 10564.533, 225.534, 52616.403 20/06/05,07:45:38,07,10,1, 11.9,1,1, 9.235, 10564.554, 225.539, 52616.480 20/06/05,07:45:38,08,10,1, 11.9,1,1, 9.235, 10564.546, 225.551, 52616.522 20/06/05,07:45:38,09,10,1, 11.9,1,1, 9.235, 10564.557, 225.565, 52616.569 20/06/05,07:45:38,10,10,1, 11.9,1,1, 9.235, 10564.562, 225.533, 52616.501 20/06/05,07:45:38,11,10,1, 11.9,1,1, 9.235, 10564.559, 225.537, 52616.459 20/06/05,07:45:38,12,10,1, 11.9,1,1, 9.235, 10564.533, 225.549, 52616.404 20/06/05,07:45:38,13,10,1, 11.9,1,1, 9.235, 10564.579, 225.547, 52616.362 20/06/05,07:45:38,14,10,1, 11.9,1,1, 9.235, 10564.554, 225.518, 52616.371 20/06/05,07:45:38,15,10,1, 11.9,1,1, 9.235, 10564.538, 225.538, 52616.472 20/06/05,07:45:38,16,10,1, 11.9,1,1, 9.235, 10564.554, 225.554, 52616.468 20/06/05,07:45:38,17,10,1, 11.9,1,1, 9.235, 10564.529, 225.545, 52616.533 20/06/05,07:45:38,18,10,1, 11.9,1,1, 9.235, 10564.555, 225.540, 52616.539 20/06/05,07:45:38,19,10,1, 11.9,1,1, 9.235, 10564.559, 225.523, 52616.485 20/06/05,07:45:39,00,10,1, 11.9,1,1, 9.236, 10564.519, 225.495, 52616.361 20/06/05,07:45:39,01,10,1, 11.9,1,1, 9.236, 10564.535, 225.500, 52616.398 20/06/05,07:45:39,02,10,1, 11.9,1,1, 9.236, 10564.577, 225.521, 52616.346 20/06/05,07:45:39,03,10,1, 11.9,1,1, 9.236, 10564.570, 225.518, 52616.398 20/06/05,07:45:39,04,10,1, 11.9,1,1, 9.236, 10564.555, 225.502, 52616.419 20/06/05,07:45:39,05,10,1, 11.9,1,1, 9.236, 10564.569, 225.505, 52616.429 20/06/05,07:45:39,06,10,1, 11.9,1,1, 9.236, 10564.552, 225.527, 52616.539 20/06/05,07:45:39,07,10,1, 11.9,1,1, 9.236, 10564.551, 225.519, 52616.550 20/06/05,07:45:39,08,10,1, 11.9,1,1, 9.236, 10564.553, 225.499, 52616.502 20/06/05,07:45:39,09,10,1, 11.9,1,1, 9.236, 10564.560, 225.522, 52616.403 20/06/05,07:45:39,10,10,1, 11.9,1,1, 9.236, 10564.563, 225.503, 52616.413 20/06/05,07:45:39,11,10,1, 11.9,1,1, 9.236, 10564.550, 225.469, 52616.357 20/06/05,07:45:39,12,10,1, 11.9,1,1, 9.236, 10564.569, 225.511, 52616.390 20/06/05,07:45:39,13,10,1, 11.9,1,1, 9.236, 10564.545, 225.494, 52616.434 20/06/05,07:45:39,14,10,1, 11.9,1,1, 9.236, 10564.549, 225.533, 52616.530 20/06/05,07:45:39,15,10,1, 11.9,1,1, 9.236, 10564.584, 225.517, 52616.583 20/06/05,07:45:39,16,10,1, 11.9,1,1, 9.236, 10564.541, 225.516, 52616.533 20/06/05,07:45:39,17,10,1, 11.9,1,1, 9.236, 10564.533, 225.521, 52616.474 20/06/05,07:45:39,18,10,1, 11.9,1,1, 9.236, 10564.556, 225.499, 52616.450 20/06/05,07:45:39,19,10,1, 11.9,1,1, 9.236, 10564.527, 225.495, 52616.361 20/06/05,07:45:40,00,11,1, 11.8,1,1, 9.237, 10564.502, 225.441, 52616.333 20/06/05,07:45:40,01,11,1, 11.8,1,1, 9.237, 10564.558, 225.502, 52616.366 20/06/05,07:45:40,02,11,1, 11.8,1,1, 9.237, 10564.543, 225.515, 52616.451 20/06/05,07:45:40,03,11,1, 11.8,1,1, 9.237, 10564.549, 225.478, 52616.492 20/06/05,07:45:40,04,11,1, 11.8,1,1, 9.237, 10564.527, 225.478, 52616.535 20/06/05,07:45:40,05,11,1, 11.8,1,1, 9.237, 10564.553, 225.493, 52616.586 20/06/05,07:45:40,06,11,1, 11.8,1,1, 9.237, 10564.560, 225.466, 52616.420 20/06/05,07:45:40,07,11,1, 11.8,1,1, 9.237, 10564.545, 225.473, 52616.388 20/06/05,07:45:40,08,11,1, 11.8,1,1, 9.237, 10564.533, 225.430, 52616.330 20/06/05,07:45:40,09,11,1, 11.8,1,1, 9.237, 10564.519, 225.465, 52616.328 20/06/05,07:45:40,10,11,1, 11.8,1,1, 9.237, 10564.528, 225.497, 52616.338 20/06/05,07:45:40,11,11,1, 11.8,1,1, 9.237, 10564.546, 225.475, 52616.405 20/06/05,07:45:40,12,11,1, 11.8,1,1, 9.237, 10564.518, 225.491, 52616.451 20/06/05,07:45:40,13,11,1, 11.8,1,1, 9.237, 10564.518, 225.476, 52616.444 20/06/05,07:45:40,14,11,1, 11.8,1,1, 9.237, 10564.493, 225.475, 52616.450 20/06/05,07:45:40,15,11,1, 11.8,1,1, 9.237, 10564.516, 225.471, 52616.431 20/06/05,07:45:40,16,11,1, 11.8,1,1, 9.237, 10564.523, 225.457, 52616.327 20/06/05,07:45:40,17,11,1, 11.8,1,1, 9.237, 10564.519, 225.443, 52616.340 20/06/05,07:45:40,18,11,1, 11.8,1,1, 9.237, 10564.518, 225.436, 52616.318 20/06/05,07:45:40,19,11,1, 11.8,1,1, 9.237, 10564.510, 225.441, 52616.333 20/06/05,07:45:41,00,11,1, 11.8,1,1, 9.241, 10564.519, 225.378, 52616.444 20/06/05,07:45:41,01,11,1, 11.8,1,1, 9.241, 10564.536, 225.410, 52616.466 20/06/05,07:45:41,02,11,1, 11.8,1,1, 9.241, 10564.543, 225.480, 52616.511 20/06/05,07:45:41,03,11,1, 11.8,1,1, 9.241, 10564.531, 225.452, 52616.517 20/06/05,07:45:41,04,11,1, 11.8,1,1, 9.241, 10564.525, 225.444, 52616.507 20/06/05,07:45:41,05,11,1, 11.8,1,1, 9.241, 10564.516, 225.411, 52616.372 20/06/05,07:45:41,06,11,1, 11.8,1,1, 9.241, 10564.488, 225.411, 52616.335 20/06/05,07:45:41,07,11,1, 11.8,1,1, 9.241, 10564.505, 225.405, 52616.339 20/06/05,07:45:41,08,11,1, 11.8,1,1, 9.241, 10564.520, 225.411, 52616.347 20/06/05,07:45:41,09,11,1, 11.8,1,1, 9.241, 10564.511, 225.448, 52616.402 20/06/05,07:45:41,10,11,1, 11.8,1,1, 9.241, 10564.518, 225.411, 52616.447 20/06/05,07:45:41,11,11,1, 11.8,1,1, 9.241, 10564.530, 225.416, 52616.483 20/06/05,07:45:41,12,11,1, 11.8,1,1, 9.241, 10564.504, 225.434, 52616.454 20/06/05,07:45:41,13,11,1, 11.8,1,1, 9.241, 10564.515, 225.424, 52616.438 20/06/05,07:45:41,14,11,1, 11.8,1,1, 9.241, 10564.510, 225.434, 52616.396 20/06/05,07:45:41,15,11,1, 11.8,1,1, 9.241, 10564.491, 225.396, 52616.346 20/06/05,07:45:41,16,11,1, 11.8,1,1, 9.241, 10564.517, 225.372, 52616.318 20/06/05,07:45:41,17,11,1, 11.8,1,1, 9.241, 10564.524, 225.395, 52616.361 20/06/05,07:45:41,18,11,1, 11.8,1,1, 9.241, 10564.554, 225.393, 52616.408 20/06/05,07:45:41,19,11,1, 11.8,1,1, 9.241, 10564.522, 225.378, 52616.444 20/06/05,07:45:42,00,11,1, 11.8,1,1, 9.240, 10564.511, 225.390, 52616.486 20/06/05,07:45:42,01,11,1, 11.8,1,1, 9.240, 10564.502, 225.384, 52616.455 20/06/05,07:45:42,02,11,1, 11.8,1,1, 9.240, 10564.520, 225.422, 52616.484 20/06/05,07:45:42,03,11,1, 11.8,1,1, 9.240, 10564.542, 225.375, 52616.445 20/06/05,07:45:42,04,11,1, 11.8,1,1, 9.240, 10564.530, 225.377, 52616.346 20/06/05,07:45:42,05,11,1, 11.8,1,1, 9.240, 10564.498, 225.373, 52616.298 20/06/05,07:45:42,06,11,1, 11.8,1,1, 9.240, 10564.536, 225.394, 52616.356 20/06/05,07:45:42,07,11,1, 11.8,1,1, 9.240, 10564.548, 225.418, 52616.397 20/06/05,07:45:42,08,11,1, 11.8,1,1, 9.240, 10564.496, 225.390, 52616.404 20/06/05,07:45:42,09,11,1, 11.8,1,1, 9.240, 10564.518, 225.416, 52616.494 20/06/05,07:45:42,10,11,1, 11.8,1,1, 9.240, 10564.540, 225.414, 52616.491 20/06/05,07:45:42,11,11,1, 11.8,1,1, 9.240, 10564.532, 225.389, 52616.423 20/06/05,07:45:42,12,11,1, 11.8,1,1, 9.240, 10564.529, 225.406, 52616.385 20/06/05,07:45:42,13,11,1, 11.8,1,1, 9.240, 10564.535, 225.383, 52616.353 20/06/05,07:45:42,14,11,1, 11.8,1,1, 9.240, 10564.542, 225.377, 52616.349 20/06/05,07:45:42,15,11,1, 11.8,1,1, 9.240, 10564.507, 225.353, 52616.330 20/06/05,07:45:42,16,11,1, 11.8,1,1, 9.240, 10564.540, 225.404, 52616.401 20/06/05,07:45:42,17,11,1, 11.8,1,1, 9.240, 10564.521, 225.344, 52616.407 20/06/05,07:45:42,18,11,1, 11.8,1,1, 9.240, 10564.526, 225.364, 52616.483 20/06/05,07:45:42,19,11,1, 11.8,1,1, 9.240, 10564.515, 225.390, 52616.486 20/06/05,07:45:43,00,11,1, 11.8,1,1, 9.240, 10564.502, 225.316, 52616.414 20/06/05,07:45:43,01,11,1, 11.8,1,1, 9.240, 10564.489, 225.371, 52616.425 20/06/05,07:45:43,02,11,1, 11.8,1,1, 9.240, 10564.509, 225.336, 52616.357 20/06/05,07:45:43,03,11,1, 11.8,1,1, 9.240, 10564.529, 225.358, 52616.371 20/06/05,07:45:43,04,11,1, 11.8,1,1, 9.240, 10564.483, 225.354, 52616.336 20/06/05,07:45:43,05,11,1, 11.8,1,1, 9.240, 10564.497, 225.351, 52616.307 20/06/05,07:45:43,06,11,1, 11.8,1,1, 9.240, 10564.499, 225.352, 52616.466 20/06/05,07:45:43,07,11,1, 11.8,1,1, 9.240, 10564.543, 225.343, 52616.440 20/06/05,07:45:43,08,11,1, 11.8,1,1, 9.240, 10564.532, 225.380, 52616.479 20/06/05,07:45:43,09,11,1, 11.8,1,1, 9.240, 10564.538, 225.363, 52616.481 20/06/05,07:45:43,10,11,1, 11.8,1,1, 9.240, 10564.484, 225.338, 52616.432 20/06/05,07:45:43,11,11,1, 11.8,1,1, 9.240, 10564.495, 225.338, 52616.334 20/06/05,07:45:43,12,11,1, 11.8,1,1, 9.240, 10564.521, 225.326, 52616.307 20/06/05,07:45:43,13,11,1, 11.8,1,1, 9.240, 10564.533, 225.334, 52616.308 20/06/05,07:45:43,14,11,1, 11.8,1,1, 9.240, 10564.499, 225.325, 52616.370 20/06/05,07:45:43,15,11,1, 11.8,1,1, 9.240, 10564.530, 225.337, 52616.396 20/06/05,07:45:43,16,11,1, 11.8,1,1, 9.240, 10564.507, 225.331, 52616.460 20/06/05,07:45:43,17,11,1, 11.8,1,1, 9.240, 10564.494, 225.338, 52616.429 20/06/05,07:45:43,18,11,1, 11.8,1,1, 9.240, 10564.498, 225.317, 52616.427 20/06/05,07:45:43,19,11,1, 11.8,1,1, 9.240, 10564.509, 225.316, 52616.414 20/06/05,07:45:44,00,11,1, 11.9,1,1, 9.238, 10564.544, 225.261, 52616.288 20/06/05,07:45:44,01,11,1, 11.9,1,1, 9.238, 10564.519, 225.309, 52616.252 20/06/05,07:45:44,02,11,1, 11.9,1,1, 9.238, 10564.513, 225.313, 52616.315 20/06/05,07:45:44,03,11,1, 11.9,1,1, 9.238, 10564.521, 225.310, 52616.319 20/06/05,07:45:44,04,11,1, 11.9,1,1, 9.238, 10564.494, 225.337, 52616.402 20/06/05,07:45:44,05,11,1, 11.9,1,1, 9.238, 10564.498, 225.305, 52616.427 20/06/05,07:45:44,06,11,1, 11.9,1,1, 9.238, 10564.523, 225.345, 52616.552 20/06/05,07:45:44,07,11,1, 11.9,1,1, 9.238, 10564.490, 225.317, 52616.434 20/06/05,07:45:44,08,11,1, 11.9,1,1, 9.238, 10564.507, 225.299, 52616.370 20/06/05,07:45:44,09,11,1, 11.9,1,1, 9.238, 10564.526, 225.298, 52616.312 20/06/05,07:45:44,10,11,1, 11.9,1,1, 9.238, 10564.510, 225.287, 52616.319 20/06/05,07:45:44,11,11,1, 11.9,1,1, 9.238, 10564.527, 225.280, 52616.337 20/06/05,07:45:44,12,11,1, 11.9,1,1, 9.238, 10564.539, 225.285, 52616.367 20/06/05,07:45:44,13,11,1, 11.9,1,1, 9.238, 10564.524, 225.286, 52616.429 20/06/05,07:45:44,14,11,1, 11.9,1,1, 9.238, 10564.514, 225.302, 52616.461 20/06/05,07:45:44,15,11,1, 11.9,1,1, 9.238, 10564.534, 225.334, 52616.507 20/06/05,07:45:44,16,11,1, 11.9,1,1, 9.238, 10564.546, 225.333, 52616.381 20/06/05,07:45:44,17,11,1, 11.9,1,1, 9.238, 10564.500, 225.278, 52616.324 20/06/05,07:45:44,18,11,1, 11.9,1,1, 9.238, 10564.518, 225.271, 52616.325 20/06/05,07:45:44,19,11,1, 11.9,1,1, 9.238, 10564.548, 225.261, 52616.288 20/06/05,07:45:45,00,11,1, 11.8,1,1, 9.238, 10564.511, 225.267, 52616.446 20/06/05,07:45:45,01,11,1, 11.8,1,1, 9.238, 10564.536, 225.280, 52616.392 20/06/05,07:45:45,02,11,1, 11.8,1,1, 9.238, 10564.532, 225.287, 52616.466 20/06/05,07:45:45,03,11,1, 11.8,1,1, 9.238, 10564.513, 225.269, 52616.451 20/06/05,07:45:45,04,11,1, 11.8,1,1, 9.238, 10564.514, 225.255, 52616.432 20/06/05,07:45:45,05,11,1, 11.8,1,1, 9.238, 10564.504, 225.258, 52616.375 20/06/05,07:45:45,06,11,1, 11.8,1,1, 9.238, 10564.531, 225.283, 52616.359 20/06/05,07:45:45,07,11,1, 11.8,1,1, 9.238, 10564.525, 225.249, 52616.328 20/06/05,07:45:45,08,11,1, 11.8,1,1, 9.238, 10564.522, 225.257, 52616.330 20/06/05,07:45:45,09,11,1, 11.8,1,1, 9.238, 10564.520, 225.250, 52616.331 20/06/05,07:45:45,10,11,1, 11.8,1,1, 9.238, 10564.517, 225.249, 52616.393 20/06/05,07:45:45,11,11,1, 11.8,1,1, 9.238, 10564.498, 225.241, 52616.459 20/06/05,07:45:45,12,11,1, 11.8,1,1, 9.238, 10564.512, 225.261, 52616.443 20/06/05,07:45:45,13,11,1, 11.8,1,1, 9.238, 10564.526, 225.266, 52616.463 20/06/05,07:45:45,14,11,1, 11.8,1,1, 9.238, 10564.517, 225.271, 52616.415 20/06/05,07:45:45,15,11,1, 11.8,1,1, 9.238, 10564.518, 225.238, 52616.308 20/06/05,07:45:45,16,11,1, 11.8,1,1, 9.238, 10564.522, 225.223, 52616.293 20/06/05,07:45:45,17,11,1, 11.8,1,1, 9.238, 10564.509, 225.230, 52616.288 20/06/05,07:45:45,18,11,1, 11.8,1,1, 9.238, 10564.517, 225.250, 52616.351 20/06/05,07:45:45,19,11,1, 11.8,1,1, 9.238, 10564.517, 225.267, 52616.446 20/06/05,07:45:46,00,12,1, 11.9,1,1, 9.241, 10564.486, 225.210, 52616.489 20/06/05,07:45:46,01,12,1, 11.9,1,1, 9.241, 10564.503, 225.253, 52616.456 20/06/05,07:45:46,02,12,1, 11.9,1,1, 9.241, 10564.522, 225.254, 52616.475 20/06/05,07:45:46,03,12,1, 11.9,1,1, 9.241, 10564.519, 225.254, 52616.409 20/06/05,07:45:46,04,12,1, 11.9,1,1, 9.241, 10564.505, 225.222, 52616.358 20/06/05,07:45:46,05,12,1, 11.9,1,1, 9.241, 10564.533, 225.211, 52616.339 20/06/05,07:45:46,06,12,1, 11.9,1,1, 9.241, 10564.533, 225.231, 52616.352 20/06/05,07:45:46,07,12,1, 11.9,1,1, 9.241, 10564.534, 225.203, 52616.348 20/06/05,07:45:46,08,12,1, 11.9,1,1, 9.241, 10564.533, 225.216, 52616.428 20/06/05,07:45:46,09,12,1, 11.9,1,1, 9.241, 10564.525, 225.231, 52616.531 20/06/05,07:45:46,10,12,1, 11.9,1,1, 9.241, 10564.533, 225.216, 52616.462 20/06/05,07:45:46,11,12,1, 11.9,1,1, 9.241, 10564.525, 225.198, 52616.441 20/06/05,07:45:46,12,12,1, 11.9,1,1, 9.241, 10564.529, 225.215, 52616.370 20/06/05,07:45:46,13,12,1, 11.9,1,1, 9.241, 10564.523, 225.208, 52616.328 20/06/05,07:45:46,14,12,1, 11.9,1,1, 9.241, 10564.499, 225.217, 52616.303 20/06/05,07:45:46,15,12,1, 11.9,1,1, 9.241, 10564.532, 225.192, 52616.350 20/06/05,07:45:46,16,12,1, 11.9,1,1, 9.241, 10564.522, 225.199, 52616.392 20/06/05,07:45:46,17,12,1, 11.9,1,1, 9.241, 10564.486, 225.204, 52616.487 20/06/05,07:45:46,18,12,1, 11.9,1,1, 9.241, 10564.514, 225.193, 52616.504 20/06/05,07:45:46,19,12,1, 11.9,1,1, 9.241, 10564.493, 225.210, 52616.489 20/06/05,07:45:47,00,12,1, 11.9,1,1, 9.242, 10564.528, 225.186, 52616.346 20/06/05,07:45:47,01,12,1, 11.9,1,1, 9.242, 10564.526, 225.217, 52616.396 20/06/05,07:45:47,02,12,1, 11.9,1,1, 9.242, 10564.530, 225.195, 52616.322 20/06/05,07:45:47,03,12,1, 11.9,1,1, 9.242, 10564.540, 225.186, 52616.313 20/06/05,07:45:47,04,12,1, 11.9,1,1, 9.242, 10564.530, 225.161, 52616.268 20/06/05,07:45:47,05,12,1, 11.9,1,1, 9.242, 10564.522, 225.189, 52616.352 20/06/05,07:45:47,06,12,1, 11.9,1,1, 9.242, 10564.535, 225.224, 52616.412 20/06/05,07:45:47,07,12,1, 11.9,1,1, 9.242, 10564.515, 225.202, 52616.496 20/06/05,07:45:47,08,12,1, 11.9,1,1, 9.242, 10564.506, 225.172, 52616.458 20/06/05,07:45:47,09,12,1, 11.9,1,1, 9.242, 10564.538, 225.182, 52616.448 20/06/05,07:45:47,10,12,1, 11.9,1,1, 9.242, 10564.552, 225.186, 52616.257 20/06/05,07:45:47,11,12,1, 11.9,1,1, 9.242, 10564.554, 225.158, 52616.285 20/06/05,07:45:47,12,12,1, 11.9,1,1, 9.242, 10564.558, 225.151, 52616.307 20/06/05,07:45:47,13,12,1, 11.9,1,1, 9.242, 10564.538, 225.205, 52616.307 20/06/05,07:45:47,14,12,1, 11.9,1,1, 9.242, 10564.541, 225.211, 52616.395 20/06/05,07:45:47,15,12,1, 11.9,1,1, 9.242, 10564.543, 225.217, 52616.484 20/06/05,07:45:47,16,12,1, 11.9,1,1, 9.242, 10564.505, 225.187, 52616.443 20/06/05,07:45:47,17,12,1, 11.9,1,1, 9.242, 10564.493, 225.168, 52616.459 20/06/05,07:45:47,18,12,1, 11.9,1,1, 9.242, 10564.544, 225.181, 52616.442 20/06/05,07:45:47,19,12,1, 11.9,1,1, 9.242, 10564.528, 225.186, 52616.346 20/06/05,07:45:48,00,11,1, 11.9,1,1, 9.241, 10564.502, 225.107, 52616.263 20/06/05,07:45:48,01,11,1, 11.9,1,1, 9.241, 10564.544, 225.171, 52616.349 20/06/05,07:45:48,02,11,1, 11.9,1,1, 9.241, 10564.530, 225.135, 52616.355 20/06/05,07:45:48,03,11,1, 11.9,1,1, 9.241, 10564.506, 225.145, 52616.412 20/06/05,07:45:48,04,11,1, 11.9,1,1, 9.241, 10564.539, 225.173, 52616.454 20/06/05,07:45:48,05,11,1, 11.9,1,1, 9.241, 10564.491, 225.154, 52616.484 20/06/05,07:45:48,06,11,1, 11.9,1,1, 9.241, 10564.533, 225.168, 52616.486 20/06/05,07:45:48,07,11,1, 11.9,1,1, 9.241, 10564.525, 225.152, 52616.424 20/06/05,07:45:48,08,11,1, 11.9,1,1, 9.241, 10564.537, 225.137, 52616.400 20/06/05,07:45:48,09,11,1, 11.9,1,1, 9.241, 10564.525, 225.145, 52616.340 20/06/05,07:45:48,10,11,1, 11.9,1,1, 9.241, 10564.523, 225.133, 52616.320 20/06/05,07:45:48,11,11,1, 11.9,1,1, 9.241, 10564.524, 225.146, 52616.393 20/06/05,07:45:48,12,11,1, 11.9,1,1, 9.241, 10564.544, 225.148, 52616.384 20/06/05,07:45:48,13,11,1, 11.9,1,1, 9.241, 10564.533, 225.186, 52616.513 20/06/05,07:45:48,14,11,1, 11.9,1,1, 9.241, 10564.490, 225.156, 52616.502 20/06/05,07:45:48,15,11,1, 11.9,1,1, 9.241, 10564.489, 225.121, 52616.416 20/06/05,07:45:48,16,11,1, 11.9,1,1, 9.241, 10564.487, 225.136, 52616.403 20/06/05,07:45:48,17,11,1, 11.9,1,1, 9.241, 10564.531, 225.136, 52616.351 20/06/05,07:45:48,18,11,1, 11.9,1,1, 9.241, 10564.521, 225.133, 52616.318 20/06/05,07:45:48,19,11,1, 11.9,1,1, 9.241, 10564.504, 225.107, 52616.263 20/06/05,07:45:49,00,11,1, 11.8,1,1, 9.243, 10564.553, 225.107, 52616.442 20/06/05,07:45:49,01,11,1, 11.8,1,1, 9.243, 10564.507, 225.126, 52616.384 20/06/05,07:45:49,02,11,1, 11.8,1,1, 9.243, 10564.538, 225.121, 52616.424 20/06/05,07:45:49,03,11,1, 11.8,1,1, 9.243, 10564.537, 225.126, 52616.486 20/06/05,07:45:49,04,11,1, 11.8,1,1, 9.243, 10564.501, 225.101, 52616.449 20/06/05,07:45:49,05,11,1, 11.8,1,1, 9.243, 10564.508, 225.129, 52616.412 20/06/05,07:45:49,06,11,1, 11.8,1,1, 9.243, 10564.503, 225.112, 52616.368 20/06/05,07:45:49,07,11,1, 11.8,1,1, 9.243, 10564.498, 225.116, 52616.295 20/06/05,07:45:49,08,11,1, 11.8,1,1, 9.243, 10564.527, 225.104, 52616.316 20/06/05,07:45:49,09,11,1, 11.8,1,1, 9.243, 10564.560, 225.149, 52616.352 20/06/05,07:45:49,10,11,1, 11.8,1,1, 9.243, 10564.541, 225.098, 52616.349 20/06/05,07:45:49,11,11,1, 11.8,1,1, 9.243, 10564.520, 225.114, 52616.491 20/06/05,07:45:49,12,11,1, 11.8,1,1, 9.243, 10564.542, 225.135, 52616.493 20/06/05,07:45:49,13,11,1, 11.8,1,1, 9.243, 10564.522, 225.107, 52616.487 20/06/05,07:45:49,14,11,1, 11.8,1,1, 9.243, 10564.570, 225.113, 52616.461 20/06/05,07:45:49,15,11,1, 11.8,1,1, 9.243, 10564.522, 225.087, 52616.364 20/06/05,07:45:49,16,11,1, 11.8,1,1, 9.243, 10564.521, 225.105, 52616.373 20/06/05,07:45:49,17,11,1, 11.8,1,1, 9.243, 10564.562, 225.158, 52616.405 20/06/05,07:45:49,18,11,1, 11.8,1,1, 9.243, 10564.560, 225.069, 52616.378 20/06/05,07:45:49,19,11,1, 11.8,1,1, 9.243, 10564.560, 225.107, 52616.442 20/06/05,07:45:50,00,11,1, 11.9,1,1, 9.239, 10564.561, 225.050, 52616.481 20/06/05,07:45:50,01,11,1, 11.9,1,1, 9.239, 10564.551, 225.107, 52616.503 20/06/05,07:45:50,02,11,1, 11.9,1,1, 9.239, 10564.548, 225.115, 52616.497 20/06/05,07:45:50,03,11,1, 11.9,1,1, 9.239, 10564.540, 225.075, 52616.463 20/06/05,07:45:50,04,11,1, 11.9,1,1, 9.239, 10564.570, 225.099, 52616.388 20/06/05,07:45:50,05,11,1, 11.9,1,1, 9.239, 10564.564, 225.069, 52616.349 20/06/05,07:45:50,06,11,1, 11.9,1,1, 9.239, 10564.553, 225.078, 52616.334 20/06/05,07:45:50,07,11,1, 11.9,1,1, 9.239, 10564.559, 225.060, 52616.323 20/06/05,07:45:50,08,11,1, 11.9,1,1, 9.239, 10564.555, 225.119, 52616.433 20/06/05,07:45:50,09,11,1, 11.9,1,1, 9.239, 10564.540, 225.090, 52616.469 20/06/05,07:45:50,10,11,1, 11.9,1,1, 9.239, 10564.568, 225.085, 52616.517 20/06/05,07:45:50,11,11,1, 11.9,1,1, 9.239, 10564.569, 225.099, 52616.507 20/06/05,07:45:50,12,11,1, 11.9,1,1, 9.239, 10564.570, 225.089, 52616.458 20/06/05,07:45:50,13,11,1, 11.9,1,1, 9.239, 10564.536, 225.043, 52616.417 20/06/05,07:45:50,14,11,1, 11.9,1,1, 9.239, 10564.559, 225.081, 52616.343 20/06/05,07:45:50,15,11,1, 11.9,1,1, 9.239, 10564.547, 225.068, 52616.350 20/06/05,07:45:50,16,11,1, 11.9,1,1, 9.239, 10564.561, 225.077, 52616.388 20/06/05,07:45:50,17,11,1, 11.9,1,1, 9.239, 10564.561, 225.071, 52616.410 20/06/05,07:45:50,18,11,1, 11.9,1,1, 9.239, 10564.564, 225.065, 52616.454 20/06/05,07:45:50,19,11,1, 11.9,1,1, 9.239, 10564.567, 225.050, 52616.481 20/06/05,07:45:51,00,11,1, 11.9,1,1, 9.244, 10564.569, 225.021, 52616.386 20/06/05,07:45:51,01,11,1, 11.9,1,1, 9.244, 10564.563, 225.062, 52616.477 20/06/05,07:45:51,02,11,1, 11.9,1,1, 9.244, 10564.563, 225.051, 52616.413 20/06/05,07:45:51,03,11,1, 11.9,1,1, 9.244, 10564.548, 225.062, 52616.352 20/06/05,07:45:51,04,11,1, 11.9,1,1, 9.244, 10564.550, 225.055, 52616.333 20/06/05,07:45:51,05,11,1, 11.9,1,1, 9.244, 10564.566, 225.047, 52616.341 20/06/05,07:45:51,06,11,1, 11.9,1,1, 9.244, 10564.551, 225.044, 52616.394 20/06/05,07:45:51,07,11,1, 11.9,1,1, 9.244, 10564.540, 225.037, 52616.412 20/06/05,07:45:51,08,11,1, 11.9,1,1, 9.244, 10564.565, 225.062, 52616.457 20/06/05,07:45:51,09,11,1, 11.9,1,1, 9.244, 10564.550, 225.045, 52616.455 20/06/05,07:45:51,10,11,1, 11.9,1,1, 9.244, 10564.552, 225.008, 52616.405 20/06/05,07:45:51,11,11,1, 11.9,1,1, 9.244, 10564.558, 225.010, 52616.364 20/06/05,07:45:51,12,11,1, 11.9,1,1, 9.244, 10564.539, 225.038, 52616.324 20/06/05,07:45:51,13,11,1, 11.9,1,1, 9.244, 10564.567, 225.010, 52616.300 20/06/05,07:45:51,14,11,1, 11.9,1,1, 9.244, 10564.568, 225.002, 52616.348 20/06/05,07:45:51,15,11,1, 11.9,1,1, 9.244, 10564.573, 225.019, 52616.383 20/06/05,07:45:51,16,11,1, 11.9,1,1, 9.244, 10564.557, 225.016, 52616.442 20/06/05,07:45:51,17,11,1, 11.9,1,1, 9.244, 10564.555, 225.010, 52616.465 20/06/05,07:45:51,18,11,1, 11.9,1,1, 9.244, 10564.581, 225.015, 52616.449 20/06/05,07:45:51,19,11,1, 11.9,1,1, 9.244, 10564.569, 225.021, 52616.386 20/06/05,07:45:52,00,11,1, 12.0,1,1, 9.245, 10564.586, 224.961, 52616.273 20/06/05,07:45:52,01,11,1, 12.0,1,1, 9.245, 10564.573, 224.988, 52616.267 20/06/05,07:45:52,02,11,1, 12.0,1,1, 9.245, 10564.576, 224.978, 52616.295 20/06/05,07:45:52,03,11,1, 12.0,1,1, 9.245, 10564.584, 225.008, 52616.360 20/06/05,07:45:52,04,11,1, 12.0,1,1, 9.245, 10564.579, 225.014, 52616.451 20/06/05,07:45:52,05,11,1, 12.0,1,1, 9.245, 10564.569, 225.008, 52616.452 20/06/05,07:45:52,06,11,1, 12.0,1,1, 9.245, 10564.565, 225.027, 52616.477 20/06/05,07:45:52,07,11,1, 12.0,1,1, 9.245, 10564.593, 225.015, 52616.442 20/06/05,07:45:52,08,11,1, 12.0,1,1, 9.245, 10564.561, 225.000, 52616.393 20/06/05,07:45:52,09,11,1, 12.0,1,1, 9.245, 10564.567, 225.000, 52616.336 20/06/05,07:45:52,10,11,1, 12.0,1,1, 9.245, 10564.566, 224.981, 52616.297 20/06/05,07:45:52,11,11,1, 12.0,1,1, 9.245, 10564.592, 224.989, 52616.328 20/06/05,07:45:52,12,11,1, 12.0,1,1, 9.245, 10564.608, 224.984, 52616.365 20/06/05,07:45:52,13,11,1, 12.0,1,1, 9.245, 10564.600, 224.983, 52616.438 20/06/05,07:45:52,14,11,1, 12.0,1,1, 9.245, 10564.577, 224.986, 52616.425 20/06/05,07:45:52,15,11,1, 12.0,1,1, 9.245, 10564.581, 224.987, 52616.459 20/06/05,07:45:52,16,11,1, 12.0,1,1, 9.245, 10564.574, 225.012, 52616.455 20/06/05,07:45:52,17,11,1, 12.0,1,1, 9.245, 10564.578, 224.973, 52616.360 20/06/05,07:45:52,18,11,1, 12.0,1,1, 9.245, 10564.574, 224.953, 52616.333 20/06/05,07:45:52,19,11,1, 12.0,1,1, 9.245, 10564.593, 224.961, 52616.273 20/06/05,07:45:53,00,12,1, 11.8,1,1, 9.246, 10564.611, 224.937, 52616.394 20/06/05,07:45:53,01,12,1, 11.8,1,1, 9.246, 10564.595, 224.950, 52616.411 20/06/05,07:45:53,02,12,1, 11.8,1,1, 9.246, 10564.625, 224.953, 52616.433 20/06/05,07:45:53,03,12,1, 11.8,1,1, 9.246, 10564.610, 224.979, 52616.458 20/06/05,07:45:53,04,12,1, 11.8,1,1, 9.246, 10564.617, 224.967, 52616.433 20/06/05,07:45:53,05,12,1, 11.8,1,1, 9.246, 10564.633, 224.957, 52616.450 20/06/05,07:45:53,06,12,1, 11.8,1,1, 9.246, 10564.611, 224.934, 52616.354 20/06/05,07:45:53,07,12,1, 11.8,1,1, 9.246, 10564.601, 224.947, 52616.347 20/06/05,07:45:53,08,12,1, 11.8,1,1, 9.246, 10564.644, 224.973, 52616.356 20/06/05,07:45:53,09,12,1, 11.8,1,1, 9.246, 10564.640, 224.951, 52616.349 20/06/05,07:45:53,10,12,1, 11.8,1,1, 9.246, 10564.602, 224.958, 52616.390 20/06/05,07:45:53,11,12,1, 11.8,1,1, 9.246, 10564.602, 224.964, 52616.493 20/06/05,07:45:53,12,12,1, 11.8,1,1, 9.246, 10564.650, 224.966, 52616.509 20/06/05,07:45:53,13,12,1, 11.8,1,1, 9.246, 10564.602, 224.966, 52616.454 20/06/05,07:45:53,14,12,1, 11.8,1,1, 9.246, 10564.600, 224.950, 52616.376 20/06/05,07:45:53,15,12,1, 11.8,1,1, 9.246, 10564.627, 224.939, 52616.329 20/06/05,07:45:53,16,12,1, 11.8,1,1, 9.246, 10564.608, 224.937, 52616.328 20/06/05,07:45:53,17,12,1, 11.8,1,1, 9.246, 10564.634, 224.955, 52616.361 20/06/05,07:45:53,18,12,1, 11.8,1,1, 9.246, 10564.630, 224.946, 52616.366 20/06/05,07:45:53,19,12,1, 11.8,1,1, 9.246, 10564.619, 224.937, 52616.394 20/06/05,07:45:54,00,12,1, 11.9,1,1, 9.245, 10564.611, 224.900, 52616.492 20/06/05,07:45:54,01,12,1, 11.9,1,1, 9.245, 10564.620, 224.922, 52616.486 20/06/05,07:45:54,02,12,1, 11.9,1,1, 9.245, 10564.594, 224.921, 52616.452 20/06/05,07:45:54,03,12,1, 11.9,1,1, 9.245, 10564.622, 224.919, 52616.372 20/06/05,07:45:54,04,12,1, 11.9,1,1, 9.245, 10564.605, 224.919, 52616.317 20/06/05,07:45:54,05,12,1, 11.9,1,1, 9.245, 10564.611, 224.925, 52616.269 20/06/05,07:45:54,06,12,1, 11.9,1,1, 9.245, 10564.627, 224.882, 52616.313 20/06/05,07:45:54,07,12,1, 11.9,1,1, 9.245, 10564.602, 224.914, 52616.387 20/06/05,07:45:54,08,12,1, 11.9,1,1, 9.245, 10564.629, 224.939, 52616.658 20/06/05,07:45:54,09,12,1, 11.9,1,1, 9.245, 10564.616, 224.905, 52616.452 20/06/05,07:45:54,10,12,1, 11.9,1,1, 9.245, 10564.606, 224.889, 52616.519 20/06/05,07:45:54,11,12,1, 11.9,1,1, 9.245, 10564.592, 224.884, 52616.458 20/06/05,07:45:54,12,12,1, 11.9,1,1, 9.245, 10564.597, 224.895, 52616.413 20/06/05,07:45:54,13,12,1, 11.9,1,1, 9.245, 10564.626, 224.875, 52616.385 20/06/05,07:45:54,14,12,1, 11.9,1,1, 9.245, 10564.613, 224.887, 52616.369 20/06/05,07:45:54,15,12,1, 11.9,1,1, 9.245, 10564.624, 224.863, 52616.327 20/06/05,07:45:54,16,12,1, 11.9,1,1, 9.245, 10564.620, 224.885, 52616.457 20/06/05,07:45:54,17,12,1, 11.9,1,1, 9.245, 10564.630, 224.897, 52616.454 20/06/05,07:45:54,18,12,1, 11.9,1,1, 9.245, 10564.608, 224.891, 52616.507 20/06/05,07:45:54,19,12,1, 11.9,1,1, 9.245, 10564.611, 224.900, 52616.492 20/06/05,07:45:55,00,12,1, 11.9,1,1, 9.244, 10564.669, 224.843, 52616.391 20/06/05,07:45:55,01,12,1, 11.9,1,1, 9.244, 10564.626, 224.870, 52616.391 20/06/05,07:45:55,02,12,1, 11.9,1,1, 9.244, 10564.632, 224.861, 52616.352 20/06/05,07:45:55,03,12,1, 11.9,1,1, 9.244, 10564.645, 224.846, 52616.299 20/06/05,07:45:55,04,12,1, 11.9,1,1, 9.244, 10564.642, 224.872, 52616.384 20/06/05,07:45:55,05,12,1, 11.9,1,1, 9.244, 10564.657, 224.888, 52616.469 20/06/05,07:45:55,06,12,1, 11.9,1,1, 9.244, 10564.625, 224.879, 52616.502 20/06/05,07:45:55,07,12,1, 11.9,1,1, 9.244, 10564.633, 224.872, 52616.499 20/06/05,07:45:55,08,12,1, 11.9,1,1, 9.244, 10564.649, 224.895, 52616.521 20/06/05,07:45:55,09,12,1, 11.9,1,1, 9.244, 10564.637, 224.871, 52616.424 20/06/05,07:45:55,10,12,1, 11.9,1,1, 9.244, 10564.641, 224.851, 52616.401 20/06/05,07:45:55,11,12,1, 11.9,1,1, 9.244, 10564.666, 224.877, 52616.361 20/06/05,07:45:55,12,12,1, 11.9,1,1, 9.244, 10564.702, 224.884, 52616.365 20/06/05,07:45:55,13,12,1, 11.9,1,1, 9.244, 10564.670, 224.879, 52616.398 20/06/05,07:45:55,14,12,1, 11.9,1,1, 9.244, 10564.684, 224.860, 52616.413 20/06/05,07:45:55,15,12,1, 11.9,1,1, 9.244, 10564.646, 224.851, 52616.487 20/06/05,07:45:55,16,12,1, 11.9,1,1, 9.244, 10564.668, 224.883, 52616.519 20/06/05,07:45:55,17,12,1, 11.9,1,1, 9.244, 10564.641, 224.863, 52616.473 20/06/05,07:45:55,18,12,1, 11.9,1,1, 9.244, 10564.648, 224.867, 52616.422 20/06/05,07:45:55,19,12,1, 11.9,1,1, 9.244, 10564.673, 224.843, 52616.391 20/06/05,07:45:56,00,12,1, 11.9,1,1, 9.249, 10564.711, 224.804, 52616.338 20/06/05,07:45:56,01,12,1, 11.9,1,1, 9.249, 10564.687, 224.817, 52616.364 20/06/05,07:45:56,02,12,1, 11.9,1,1, 9.249, 10564.687, 224.853, 52616.394 20/06/05,07:45:56,03,12,1, 11.9,1,1, 9.249, 10564.677, 224.856, 52616.456 20/06/05,07:45:56,04,12,1, 11.9,1,1, 9.249, 10564.671, 224.862, 52616.525 20/06/05,07:45:56,05,12,1, 11.9,1,1, 9.249, 10564.677, 224.884, 52616.515 20/06/05,07:45:56,06,12,1, 11.9,1,1, 9.249, 10564.656, 224.841, 52616.456 20/06/05,07:45:56,07,12,1, 11.9,1,1, 9.249, 10564.672, 224.861, 52616.393 20/06/05,07:45:56,08,12,1, 11.9,1,1, 9.249, 10564.660, 224.856, 52616.329 20/06/05,07:45:56,09,12,1, 11.9,1,1, 9.249, 10564.681, 224.863, 52616.309 20/06/05,07:45:56,10,12,1, 11.9,1,1, 9.249, 10564.684, 224.808, 52616.370 20/06/05,07:45:56,11,12,1, 11.9,1,1, 9.249, 10564.681, 224.815, 52616.377 20/06/05,07:45:56,12,12,1, 11.9,1,1, 9.249, 10564.665, 224.833, 52616.474 20/06/05,07:45:56,13,12,1, 11.9,1,1, 9.249, 10564.693, 224.810, 52616.496 20/06/05,07:45:56,14,12,1, 11.9,1,1, 9.249, 10564.658, 224.824, 52616.510 20/06/05,07:45:56,15,12,1, 11.9,1,1, 9.249, 10564.653, 224.831, 52616.480 20/06/05,07:45:56,16,12,1, 11.9,1,1, 9.249, 10564.680, 224.815, 52616.425 20/06/05,07:45:56,17,12,1, 11.9,1,1, 9.249, 10564.683, 224.823, 52616.375 20/06/05,07:45:56,18,12,1, 11.9,1,1, 9.249, 10564.675, 224.813, 52616.283 20/06/05,07:45:56,19,12,1, 11.9,1,1, 9.249, 10564.716, 224.804, 52616.338 20/06/05,07:45:57,00,11,1, 11.8,1,1, 9.244, 10564.678, 224.735, 52616.422 20/06/05,07:45:57,01,11,1, 11.8,1,1, 9.244, 10564.668, 224.801, 52616.414 20/06/05,07:45:57,02,11,1, 11.8,1,1, 9.244, 10564.671, 224.787, 52616.454 20/06/05,07:45:57,03,11,1, 11.8,1,1, 9.244, 10564.668, 224.797, 52616.434 20/06/05,07:45:57,04,11,1, 11.8,1,1, 9.244, 10564.681, 224.803, 52616.396 20/06/05,07:45:57,05,11,1, 11.8,1,1, 9.244, 10564.674, 224.785, 52616.367 20/06/05,07:45:57,06,11,1, 11.8,1,1, 9.244, 10564.668, 224.754, 52616.293 20/06/05,07:45:57,07,11,1, 11.8,1,1, 9.244, 10564.705, 224.801, 52616.320 20/06/05,07:45:57,08,11,1, 11.8,1,1, 9.244, 10564.696, 224.781, 52616.313 20/06/05,07:45:57,09,11,1, 11.8,1,1, 9.244, 10564.704, 224.760, 52616.173 20/06/05,07:45:57,10,11,1, 11.8,1,1, 9.244, 10564.679, 224.786, 52616.394 20/06/05,07:45:57,11,11,1, 11.8,1,1, 9.244, 10564.681, 224.756, 52616.486 20/06/05,07:45:57,12,11,1, 11.8,1,1, 9.244, 10564.662, 224.791, 52616.435 20/06/05,07:45:57,13,11,1, 11.8,1,1, 9.244, 10564.652, 224.774, 52616.364 20/06/05,07:45:57,14,11,1, 11.8,1,1, 9.244, 10564.686, 224.748, 52616.323 20/06/05,07:45:57,15,11,1, 11.8,1,1, 9.244, 10564.673, 224.736, 52616.275 20/06/05,07:45:57,16,11,1, 11.8,1,1, 9.244, 10564.683, 224.745, 52616.334 20/06/05,07:45:57,17,11,1, 11.8,1,1, 9.244, 10564.676, 224.770, 52616.415 20/06/05,07:45:57,18,11,1, 11.8,1,1, 9.244, 10564.704, 224.746, 52616.403 20/06/05,07:45:57,19,11,1, 11.8,1,1, 9.244, 10564.683, 224.735, 52616.422 20/06/05,07:45:58,00,11,1, 11.8,1,1, 9.245, 10564.686, 224.682, 52616.398 20/06/05,07:45:58,01,11,1, 11.8,1,1, 9.245, 10564.670, 224.741, 52616.438 20/06/05,07:45:58,02,11,1, 11.8,1,1, 9.245, 10564.703, 224.767, 52616.407 20/06/05,07:45:58,03,11,1, 11.8,1,1, 9.245, 10564.695, 224.724, 52616.290 20/06/05,07:45:58,04,11,1, 11.8,1,1, 9.245, 10564.690, 224.741, 52616.268 20/06/05,07:45:58,05,11,1, 11.8,1,1, 9.245, 10564.681, 224.746, 52616.330 20/06/05,07:45:58,06,11,1, 11.8,1,1, 9.245, 10564.704, 224.711, 52616.384 20/06/05,07:45:58,07,11,1, 11.8,1,1, 9.245, 10564.678, 224.732, 52616.408 20/06/05,07:45:58,08,11,1, 11.8,1,1, 9.245, 10564.701, 224.745, 52616.494 20/06/05,07:45:58,09,11,1, 11.8,1,1, 9.245, 10564.696, 224.729, 52616.459 20/06/05,07:45:58,10,11,1, 11.8,1,1, 9.245, 10564.694, 224.715, 52616.423 20/06/05,07:45:58,11,11,1, 11.8,1,1, 9.245, 10564.696, 224.704, 52616.352 20/06/05,07:45:58,12,11,1, 11.8,1,1, 9.245, 10564.725, 224.732, 52616.308 20/06/05,07:45:58,13,11,1, 11.8,1,1, 9.245, 10564.718, 224.722, 52616.291 20/06/05,07:45:58,14,11,1, 11.8,1,1, 9.245, 10564.715, 224.711, 52616.316 20/06/05,07:45:58,15,11,1, 11.8,1,1, 9.245, 10564.705, 224.713, 52616.375 20/06/05,07:45:58,16,11,1, 11.8,1,1, 9.245, 10564.718, 224.705, 52616.442 20/06/05,07:45:58,17,11,1, 11.8,1,1, 9.245, 10564.689, 224.700, 52616.468 20/06/05,07:45:58,18,11,1, 11.8,1,1, 9.245, 10564.715, 224.716, 52616.468 20/06/05,07:45:58,19,11,1, 11.8,1,1, 9.245, 10564.690, 224.682, 52616.398 20/06/05,07:45:59,00,11,1, 11.8,1,1, 9.246, 10564.694, 224.632, 52616.280 20/06/05,07:45:59,01,11,1, 11.8,1,1, 9.246, 10564.690, 224.696, 52616.315 20/06/05,07:45:59,02,11,1, 11.8,1,1, 9.246, 10564.719, 224.683, 52616.284 20/06/05,07:45:59,03,11,1, 11.8,1,1, 9.246, 10564.695, 224.695, 52616.330 20/06/05,07:45:59,04,11,1, 11.8,1,1, 9.246, 10564.691, 224.686, 52616.395 20/06/05,07:45:59,05,11,1, 11.8,1,1, 9.246, 10564.745, 224.696, 52616.480 20/06/05,07:45:59,06,11,1, 11.8,1,1, 9.246, 10564.707, 224.704, 52616.453 20/06/05,07:45:59,07,11,1, 11.8,1,1, 9.246, 10564.689, 224.693, 52616.437 20/06/05,07:45:59,08,11,1, 11.8,1,1, 9.246, 10564.717, 224.674, 52616.370 20/06/05,07:45:59,09,11,1, 11.8,1,1, 9.246, 10564.695, 224.674, 52616.307 20/06/05,07:45:59,10,11,1, 11.8,1,1, 9.246, 10564.718, 224.648, 52616.321 20/06/05,07:45:59,11,11,1, 11.8,1,1, 9.246, 10564.697, 224.644, 52616.312 20/06/05,07:45:59,12,11,1, 11.8,1,1, 9.246, 10564.701, 224.657, 52616.365 20/06/05,07:45:59,13,11,1, 11.8,1,1, 9.246, 10564.741, 224.680, 52616.434 20/06/05,07:45:59,14,11,1, 11.8,1,1, 9.246, 10564.681, 224.683, 52616.461 20/06/05,07:45:59,15,11,1, 11.8,1,1, 9.246, 10564.698, 224.684, 52616.470 20/06/05,07:45:59,16,11,1, 11.8,1,1, 9.246, 10564.694, 224.663, 52616.428 20/06/05,07:45:59,17,11,1, 11.8,1,1, 9.246, 10564.683, 224.655, 52616.364 20/06/05,07:45:59,18,11,1, 11.8,1,1, 9.246, 10564.709, 224.652, 52616.345 20/06/05,07:45:59,19,11,1, 11.8,1,1, 9.246, 10564.698, 224.632, 52616.280 20/06/05,07:46:00,00,11,1, 11.9,1,1, 9.245, 10564.703, 224.606, 52616.409 20/06/05,07:46:00,01,11,1, 11.9,1,1, 9.245, 10564.705, 224.663, 52616.402 20/06/05,07:46:00,02,11,1, 11.9,1,1, 9.245, 10564.691, 224.639, 52616.425 20/06/05,07:46:00,03,11,1, 11.9,1,1, 9.245, 10564.691, 224.649, 52616.472 20/06/05,07:46:00,04,11,1, 11.9,1,1, 9.245, 10564.723, 224.644, 52616.455 20/06/05,07:46:00,05,11,1, 11.9,1,1, 9.245, 10564.703, 224.630, 52616.424 20/06/05,07:46:00,06,11,1, 11.9,1,1, 9.245, 10564.705, 224.620, 52616.369 20/06/05,07:46:00,07,11,1, 11.9,1,1, 9.245, 10564.701, 224.610, 52616.308 20/06/05,07:46:00,08,11,1, 11.9,1,1, 9.245, 10564.699, 224.615, 52616.284 20/06/05,07:46:00,09,11,1, 11.9,1,1, 9.245, 10564.711, 224.622, 52616.340 20/06/05,07:46:00,10,11,1, 11.9,1,1, 9.245, 10564.686, 224.612, 52616.337 20/06/05,07:46:00,11,11,1, 11.9,1,1, 9.245, 10564.693, 224.596, 52616.393 20/06/05,07:46:00,12,11,1, 11.9,1,1, 9.245, 10564.708, 224.581, 52616.435 20/06/05,07:46:00,13,11,1, 11.9,1,1, 9.245, 10564.723, 224.602, 52616.418 20/06/05,07:46:00,14,11,1, 11.9,1,1, 9.245, 10564.709, 224.612, 52616.420 20/06/05,07:46:00,15,11,1, 11.9,1,1, 9.245, 10564.710, 224.597, 52616.355 20/06/05,07:46:00,16,11,1, 11.9,1,1, 9.245, 10564.745, 224.562, 52616.317 20/06/05,07:46:00,17,11,1, 11.9,1,1, 9.245, 10564.711, 224.593, 52616.312 20/06/05,07:46:00,18,11,1, 11.9,1,1, 9.245, 10564.716, 224.612, 52616.344 20/06/05,07:46:00,19,11,1, 11.9,1,1, 9.245, 10564.710, 224.606, 52616.409 20/06/05,07:46:01,00,12,1, 11.9,1,1, 9.242, 10564.728, 224.563, 52616.476 20/06/05,07:46:01,01,12,1, 11.9,1,1, 9.242, 10564.711, 224.582, 52616.482 20/06/05,07:46:01,02,12,1, 11.9,1,1, 9.242, 10564.716, 224.602, 52616.474 20/06/05,07:46:01,03,12,1, 11.9,1,1, 9.242, 10564.721, 224.582, 52616.389 20/06/05,07:46:01,04,12,1, 11.9,1,1, 9.242, 10564.701, 224.564, 52616.281 20/06/05,07:46:01,05,12,1, 11.9,1,1, 9.242, 10564.713, 224.562, 52616.276 20/06/05,07:46:01,06,12,1, 11.9,1,1, 9.242, 10564.711, 224.550, 52616.280 20/06/05,07:46:01,07,12,1, 11.9,1,1, 9.242, 10564.732, 224.550, 52616.317 20/06/05,07:46:01,08,12,1, 11.9,1,1, 9.242, 10564.713, 224.582, 52616.376 20/06/05,07:46:01,09,12,1, 11.9,1,1, 9.242, 10564.705, 224.602, 52616.416 20/06/05,07:46:01,10,12,1, 11.9,1,1, 9.242, 10564.720, 224.586, 52616.471 20/06/05,07:46:01,11,12,1, 11.9,1,1, 9.242, 10564.706, 224.609, 52616.484 20/06/05,07:46:01,12,12,1, 11.9,1,1, 9.242, 10564.734, 224.559, 52616.413 20/06/05,07:46:01,13,12,1, 11.9,1,1, 9.242, 10564.714, 224.577, 52616.378 20/06/05,07:46:01,14,12,1, 11.9,1,1, 9.242, 10564.726, 224.561, 52616.316 20/06/05,07:46:01,15,12,1, 11.9,1,1, 9.242, 10564.735, 224.556, 52616.321 20/06/05,07:46:01,16,12,1, 11.9,1,1, 9.242, 10564.725, 224.542, 52616.321 20/06/05,07:46:01,17,12,1, 11.9,1,1, 9.242, 10564.723, 224.561, 52616.394 20/06/05,07:46:01,18,12,1, 11.9,1,1, 9.242, 10564.725, 224.556, 52616.411 20/06/05,07:46:01,19,12,1, 11.9,1,1, 9.242, 10564.730, 224.563, 52616.476 20/06/05,07:46:02,00,11,1, 11.9,1,1, 9.246, 10564.728, 224.495, 52616.455 20/06/05,07:46:02,01,11,1, 11.9,1,1, 9.246, 10564.684, 224.536, 52616.398 20/06/05,07:46:02,02,11,1, 11.9,1,1, 9.246, 10564.688, 224.560, 52616.355 20/06/05,07:46:02,03,11,1, 11.9,1,1, 9.246, 10564.729, 224.542, 52616.315 20/06/05,07:46:02,04,11,1, 11.9,1,1, 9.246, 10564.741, 224.545, 52616.329 20/06/05,07:46:02,05,11,1, 11.9,1,1, 9.246, 10564.701, 224.513, 52616.313 20/06/05,07:46:02,06,11,1, 11.9,1,1, 9.246, 10564.731, 224.540, 52616.353 20/06/05,07:46:02,07,11,1, 11.9,1,1, 9.246, 10564.695, 224.521, 52616.422 20/06/05,07:46:02,08,11,1, 11.9,1,1, 9.246, 10564.697, 224.535, 52616.483 20/06/05,07:46:02,09,11,1, 11.9,1,1, 9.246, 10564.708, 224.506, 52616.475 20/06/05,07:46:02,10,11,1, 11.9,1,1, 9.246, 10564.692, 224.508, 52616.404 20/06/05,07:46:02,11,11,1, 11.9,1,1, 9.246, 10564.703, 224.523, 52616.370 20/06/05,07:46:02,12,11,1, 11.9,1,1, 9.246, 10564.726, 224.511, 52616.309 20/06/05,07:46:02,13,11,1, 11.9,1,1, 9.246, 10564.709, 224.498, 52616.294 20/06/05,07:46:02,14,11,1, 11.9,1,1, 9.246, 10564.702, 224.489, 52616.337 20/06/05,07:46:02,15,11,1, 11.9,1,1, 9.246, 10564.762, 224.522, 52616.375 20/06/05,07:46:02,16,11,1, 11.9,1,1, 9.246, 10564.720, 224.500, 52616.406 20/06/05,07:46:02,17,11,1, 11.9,1,1, 9.246, 10564.694, 224.509, 52616.459 20/06/05,07:46:02,18,11,1, 11.9,1,1, 9.246, 10564.683, 224.507, 52616.443 20/06/05,07:46:02,19,11,1, 11.9,1,1, 9.246, 10564.729, 224.495, 52616.455 20/06/05,07:46:03,00,12,1, 11.9,1,1, 9.244, 10564.736, 224.450, 52616.306 20/06/05,07:46:03,01,12,1, 11.9,1,1, 9.244, 10564.696, 224.494, 52616.290 20/06/05,07:46:03,02,12,1, 11.9,1,1, 9.244, 10564.742, 224.481, 52616.281 20/06/05,07:46:03,03,12,1, 11.9,1,1, 9.244, 10564.714, 224.501, 52616.311 20/06/05,07:46:03,04,12,1, 11.9,1,1, 9.244, 10564.751, 224.518, 52616.389 20/06/05,07:46:03,05,12,1, 11.9,1,1, 9.244, 10564.726, 224.517, 52616.428 20/06/05,07:46:03,06,12,1, 11.9,1,1, 9.244, 10564.719, 224.515, 52616.461 20/06/05,07:46:03,07,12,1, 11.9,1,1, 9.244, 10564.726, 224.475, 52616.453 20/06/05,07:46:03,08,12,1, 11.9,1,1, 9.244, 10564.738, 224.503, 52616.402 20/06/05,07:46:03,09,12,1, 11.9,1,1, 9.244, 10564.717, 224.479, 52616.371 20/06/05,07:46:03,10,12,1, 11.9,1,1, 9.244, 10564.733, 224.465, 52616.294 20/06/05,07:46:03,11,12,1, 11.9,1,1, 9.244, 10564.730, 224.486, 52616.305 20/06/05,07:46:03,12,12,1, 11.9,1,1, 9.244, 10564.731, 224.486, 52616.330 20/06/05,07:46:03,13,12,1, 11.9,1,1, 9.244, 10564.715, 224.462, 52616.351 20/06/05,07:46:03,14,12,1, 11.9,1,1, 9.244, 10564.718, 224.458, 52616.424 20/06/05,07:46:03,15,12,1, 11.9,1,1, 9.244, 10564.690, 224.485, 52616.491 20/06/05,07:46:03,16,12,1, 11.9,1,1, 9.244, 10564.704, 224.474, 52616.462 20/06/05,07:46:03,17,12,1, 11.9,1,1, 9.244, 10564.726, 224.439, 52616.434 20/06/05,07:46:03,18,12,1, 11.9,1,1, 9.244, 10564.718, 224.453, 52616.363 20/06/05,07:46:03,19,12,1, 11.9,1,1, 9.244, 10564.744, 224.450, 52616.306 20/06/05,07:46:04,00,10,1, 11.8,1,1, 9.249, 10564.744, 224.378, 52616.307 20/06/05,07:46:04,01,10,1, 11.8,1,1, 9.249, 10564.737, 224.418, 52616.318 20/06/05,07:46:04,02,10,1, 11.8,1,1, 9.249, 10564.711, 224.434, 52616.360 20/06/05,07:46:04,03,10,1, 11.8,1,1, 9.249, 10564.735, 224.476, 52616.417 20/06/05,07:46:04,04,10,1, 11.8,1,1, 9.249, 10564.714, 224.430, 52616.406 20/06/05,07:46:04,05,10,1, 11.8,1,1, 9.249, 10564.710, 224.463, 52616.370 20/06/05,07:46:04,06,10,1, 11.8,1,1, 9.249, 10564.710, 224.459, 52616.384 20/06/05,07:46:04,07,10,1, 11.8,1,1, 9.249, 10564.745, 224.441, 52616.366 20/06/05,07:46:04,08,10,1, 11.8,1,1, 9.249, 10564.730, 224.412, 52616.333 20/06/05,07:46:04,09,10,1, 11.8,1,1, 9.249, 10564.723, 224.414, 52616.287 20/06/05,07:46:04,10,10,1, 11.8,1,1, 9.249, 10564.739, 224.408, 52616.324 20/06/05,07:46:04,11,10,1, 11.8,1,1, 9.249, 10564.732, 224.429, 52616.407 20/06/05,07:46:04,12,10,1, 11.8,1,1, 9.249, 10564.758, 224.421, 52616.435 20/06/05,07:46:04,13,10,1, 11.8,1,1, 9.249, 10564.704, 224.408, 52616.440 20/06/05,07:46:04,14,10,1, 11.8,1,1, 9.249, 10564.721, 224.404, 52616.435 20/06/05,07:46:04,15,10,1, 11.8,1,1, 9.249, 10564.734, 224.398, 52616.425 20/06/05,07:46:04,16,10,1, 11.8,1,1, 9.249, 10564.742, 224.423, 52616.362 20/06/05,07:46:04,17,10,1, 11.8,1,1, 9.249, 10564.737, 224.389, 52616.256 20/06/05,07:46:04,18,10,1, 11.8,1,1, 9.249, 10564.741, 224.364, 52616.269 20/06/05,07:46:04,19,10,1, 11.8,1,1, 9.249, 10564.751, 224.378, 52616.307 20/06/05,07:46:05,00,11,1, 11.8,1,1, 9.246, 10564.678, 224.368, 52616.385 20/06/05,07:46:05,01,11,1, 11.8,1,1, 9.246, 10564.769, 224.381, 52616.408 20/06/05,07:46:05,02,11,1, 11.8,1,1, 9.246, 10564.741, 224.373, 52616.395 20/06/05,07:46:05,03,11,1, 11.8,1,1, 9.246, 10564.706, 224.367, 52616.376 20/06/05,07:46:05,04,11,1, 11.8,1,1, 9.246, 10564.706, 224.387, 52616.318 20/06/05,07:46:05,05,11,1, 11.8,1,1, 9.246, 10564.727, 224.373, 52616.339 20/06/05,07:46:05,06,11,1, 11.8,1,1, 9.246, 10564.713, 224.359, 52616.246 20/06/05,07:46:05,07,11,1, 11.8,1,1, 9.246, 10564.709, 224.356, 52616.264 20/06/05,07:46:05,08,11,1, 11.8,1,1, 9.246, 10564.740, 224.362, 52616.292 20/06/05,07:46:05,09,11,1, 11.8,1,1, 9.246, 10564.721, 224.360, 52616.372 20/06/05,07:46:05,10,11,1, 11.8,1,1, 9.246, 10564.721, 224.376, 52616.395 20/06/05,07:46:05,11,11,1, 11.8,1,1, 9.246, 10564.723, 224.353, 52616.416 20/06/05,07:46:05,12,11,1, 11.8,1,1, 9.246, 10564.681, 224.351, 52616.380 20/06/05,07:46:05,13,11,1, 11.8,1,1, 9.246, 10564.718, 224.347, 52616.332 20/06/05,07:46:05,14,11,1, 11.8,1,1, 9.246, 10564.712, 224.332, 52616.258 20/06/05,07:46:05,15,11,1, 11.8,1,1, 9.246, 10564.715, 224.359, 52616.234 20/06/05,07:46:05,16,11,1, 11.8,1,1, 9.246, 10564.713, 224.342, 52616.263 20/06/05,07:46:05,17,11,1, 11.8,1,1, 9.246, 10564.698, 224.359, 52616.300 20/06/05,07:46:05,18,11,1, 11.8,1,1, 9.246, 10564.705, 224.350, 52616.365 20/06/05,07:46:05,19,11,1, 11.8,1,1, 9.246, 10564.678, 224.368, 52616.385 20/06/05,07:46:06,00,11,1, 11.9,1,1, 9.248, 10564.711, 224.321, 52616.385 20/06/05,07:46:06,01,11,1, 11.9,1,1, 9.248, 10564.729, 224.340, 52616.327 20/06/05,07:46:06,02,11,1, 11.9,1,1, 9.248, 10564.716, 224.352, 52616.275 20/06/05,07:46:06,03,11,1, 11.9,1,1, 9.248, 10564.718, 224.357, 52616.244 20/06/05,07:46:06,04,11,1, 11.9,1,1, 9.248, 10564.724, 224.313, 52616.231 20/06/05,07:46:06,05,11,1, 11.9,1,1, 9.248, 10564.712, 224.315, 52616.227 20/06/05,07:46:06,06,11,1, 11.9,1,1, 9.248, 10564.739, 224.359, 52616.383 20/06/05,07:46:06,07,11,1, 11.9,1,1, 9.248, 10564.734, 224.356, 52616.371 20/06/05,07:46:06,08,11,1, 11.9,1,1, 9.248, 10564.731, 224.343, 52616.406 20/06/05,07:46:06,09,11,1, 11.9,1,1, 9.248, 10564.735, 224.335, 52616.408 20/06/05,07:46:06,10,11,1, 11.9,1,1, 9.248, 10564.723, 224.330, 52616.344 20/06/05,07:46:06,11,11,1, 11.9,1,1, 9.248, 10564.735, 224.335, 52616.340 20/06/05,07:46:06,12,11,1, 11.9,1,1, 9.248, 10564.722, 224.321, 52616.257 20/06/05,07:46:06,13,11,1, 11.9,1,1, 9.248, 10564.734, 224.306, 52616.245 20/06/05,07:46:06,14,11,1, 11.9,1,1, 9.248, 10564.745, 224.293, 52616.270 20/06/05,07:46:06,15,11,1, 11.9,1,1, 9.248, 10564.734, 224.321, 52616.344 20/06/05,07:46:06,16,11,1, 11.9,1,1, 9.248, 10564.713, 224.316, 52616.417 20/06/05,07:46:06,17,11,1, 11.9,1,1, 9.248, 10564.722, 224.312, 52616.433 20/06/05,07:46:06,18,11,1, 11.9,1,1, 9.248, 10564.721, 224.308, 52616.427 20/06/05,07:46:06,19,11,1, 11.9,1,1, 9.248, 10564.718, 224.321, 52616.385 20/06/05,07:46:07,00,12,1, 11.9,1,1, 9.244, 10564.728, 224.223, 52616.194 20/06/05,07:46:07,01,12,1, 11.9,1,1, 9.244, 10564.715, 224.265, 52616.225 20/06/05,07:46:07,02,12,1, 11.9,1,1, 9.244, 10564.739, 224.288, 52616.244 20/06/05,07:46:07,03,12,1, 11.9,1,1, 9.244, 10564.709, 224.318, 52616.273 20/06/05,07:46:07,04,12,1, 11.9,1,1, 9.244, 10564.736, 224.313, 52616.385 20/06/05,07:46:07,05,12,1, 11.9,1,1, 9.244, 10564.734, 224.283, 52616.389 20/06/05,07:46:07,06,12,1, 11.9,1,1, 9.244, 10564.718, 224.283, 52616.443 20/06/05,07:46:07,07,12,1, 11.9,1,1, 9.244, 10564.722, 224.265, 52616.358 20/06/05,07:46:07,08,12,1, 11.9,1,1, 9.244, 10564.723, 224.285, 52616.305 20/06/05,07:46:07,09,12,1, 11.9,1,1, 9.244, 10564.736, 224.307, 52616.263 20/06/05,07:46:07,10,12,1, 11.9,1,1, 9.244, 10564.728, 224.251, 52616.254 20/06/05,07:46:07,11,12,1, 11.9,1,1, 9.244, 10564.725, 224.256, 52616.283 20/06/05,07:46:07,12,12,1, 11.9,1,1, 9.244, 10564.701, 224.265, 52616.327 20/06/05,07:46:07,13,12,1, 11.9,1,1, 9.244, 10564.733, 224.260, 52616.374 20/06/05,07:46:07,14,12,1, 11.9,1,1, 9.244, 10564.704, 224.257, 52616.415 20/06/05,07:46:07,15,12,1, 11.9,1,1, 9.244, 10564.718, 224.258, 52616.442 20/06/05,07:46:07,16,12,1, 11.9,1,1, 9.244, 10564.728, 224.242, 52616.254 20/06/05,07:46:07,17,12,1, 11.9,1,1, 9.244, 10564.777, 224.252, 52616.288 20/06/05,07:46:07,18,12,1, 11.9,1,1, 9.244, 10564.714, 224.231, 52616.246 20/06/05,07:46:07,19,12,1, 11.9,1,1, 9.244, 10564.730, 224.223, 52616.194 20/06/05,07:46:08,00,12,1, 11.9,1,1, 9.249, 10564.728, 224.198, 52616.310 20/06/05,07:46:08,01,12,1, 11.9,1,1, 9.249, 10564.720, 224.264, 52616.329 20/06/05,07:46:08,02,12,1, 11.9,1,1, 9.249, 10564.736, 224.241, 52616.349 20/06/05,07:46:08,03,12,1, 11.9,1,1, 9.249, 10564.705, 224.255, 52616.404 20/06/05,07:46:08,04,12,1, 11.9,1,1, 9.249, 10564.720, 224.251, 52616.368 20/06/05,07:46:08,05,12,1, 11.9,1,1, 9.249, 10564.706, 224.233, 52616.328 20/06/05,07:46:08,06,12,1, 11.9,1,1, 9.249, 10564.718, 224.236, 52616.294 20/06/05,07:46:08,07,12,1, 11.9,1,1, 9.249, 10564.709, 224.239, 52616.234 20/06/05,07:46:08,08,12,1, 11.9,1,1, 9.249, 10564.733, 224.226, 52616.246 20/06/05,07:46:08,09,12,1, 11.9,1,1, 9.249, 10564.737, 224.227, 52616.255 20/06/05,07:46:08,10,12,1, 11.9,1,1, 9.249, 10564.725, 224.206, 52616.312 20/06/05,07:46:08,11,12,1, 11.9,1,1, 9.249, 10564.704, 224.216, 52616.420 20/06/05,07:46:08,12,12,1, 11.9,1,1, 9.249, 10564.711, 224.228, 52616.401 20/06/05,07:46:08,13,12,1, 11.9,1,1, 9.249, 10564.718, 224.252, 52616.425 20/06/05,07:46:08,14,12,1, 11.9,1,1, 9.249, 10564.711, 224.206, 52616.363 20/06/05,07:46:08,15,12,1, 11.9,1,1, 9.249, 10564.704, 224.192, 52616.291 20/06/05,07:46:08,16,12,1, 11.9,1,1, 9.249, 10564.718, 224.199, 52616.229 20/06/05,07:46:08,17,12,1, 11.9,1,1, 9.249, 10564.715, 224.205, 52616.365 20/06/05,07:46:08,18,12,1, 11.9,1,1, 9.249, 10564.753, 224.210, 52616.231 20/06/05,07:46:08,19,12,1, 11.9,1,1, 9.249, 10564.735, 224.198, 52616.310 20/06/05,07:46:09,00,12,1, 11.9,1,1, 9.250, 10564.703, 224.184, 52616.461 20/06/05,07:46:09,01,12,1, 11.9,1,1, 9.250, 10564.722, 224.216, 52616.401 20/06/05,07:46:09,02,12,1, 11.9,1,1, 9.250, 10564.730, 224.198, 52616.361 20/06/05,07:46:09,03,12,1, 11.9,1,1, 9.250, 10564.724, 224.182, 52616.338 20/06/05,07:46:09,04,12,1, 11.9,1,1, 9.250, 10564.731, 224.184, 52616.285 20/06/05,07:46:09,05,12,1, 11.9,1,1, 9.250, 10564.737, 224.210, 52616.329 20/06/05,07:46:09,06,12,1, 11.9,1,1, 9.250, 10564.724, 224.170, 52616.277 20/06/05,07:46:09,07,12,1, 11.9,1,1, 9.250, 10564.733, 224.185, 52616.284 20/06/05,07:46:09,08,12,1, 11.9,1,1, 9.250, 10564.710, 224.178, 52616.378 20/06/05,07:46:09,09,12,1, 11.9,1,1, 9.250, 10564.713, 224.166, 52616.430 20/06/05,07:46:09,10,12,1, 11.9,1,1, 9.250, 10564.718, 224.183, 52616.415 20/06/05,07:46:09,11,12,1, 11.9,1,1, 9.250, 10564.722, 224.150, 52616.445 20/06/05,07:46:09,12,12,1, 11.9,1,1, 9.250, 10564.736, 224.131, 52616.399 20/06/05,07:46:09,13,12,1, 11.9,1,1, 9.250, 10564.693, 224.147, 52616.343 20/06/05,07:46:09,14,12,1, 11.9,1,1, 9.250, 10564.734, 224.137, 52616.262 20/06/05,07:46:09,15,12,1, 11.9,1,1, 9.250, 10564.719, 224.151, 52616.300 20/06/05,07:46:09,16,12,1, 11.9,1,1, 9.250, 10564.698, 224.121, 52616.302 20/06/05,07:46:09,17,12,1, 11.9,1,1, 9.250, 10564.711, 224.132, 52616.392 20/06/05,07:46:09,18,12,1, 11.9,1,1, 9.250, 10564.696, 224.153, 52616.420 20/06/05,07:46:09,19,12,1, 11.9,1,1, 9.250, 10564.711, 224.184, 52616.461 20/06/05,07:46:10,00,10,1, 11.8,1,1, 9.250, 10564.711, 224.103, 52616.262 20/06/05,07:46:10,01,10,1, 11.8,1,1, 9.250, 10564.711, 224.121, 52616.367 20/06/05,07:46:10,02,10,1, 11.8,1,1, 9.250, 10564.728, 224.138, 52616.323 20/06/05,07:46:10,03,10,1, 11.8,1,1, 9.250, 10564.729, 224.141, 52616.308 20/06/05,07:46:10,04,10,1, 11.8,1,1, 9.250, 10564.699, 224.113, 52616.293 20/06/05,07:46:10,05,10,1, 11.8,1,1, 9.250, 10564.689, 224.097, 52616.249 20/06/05,07:46:10,06,10,1, 11.8,1,1, 9.250, 10564.711, 224.149, 52616.375 20/06/05,07:46:10,07,10,1, 11.8,1,1, 9.250, 10564.714, 224.132, 52616.400 20/06/05,07:46:10,08,10,1, 11.8,1,1, 9.250, 10564.731, 224.150, 52616.416 20/06/05,07:46:10,09,10,1, 11.8,1,1, 9.250, 10564.716, 224.156, 52616.430 20/06/05,07:46:10,10,10,1, 11.8,1,1, 9.250, 10564.692, 224.135, 52616.380 20/06/05,07:46:10,11,10,1, 11.8,1,1, 9.250, 10564.723, 224.105, 52616.339 20/06/05,07:46:10,12,10,1, 11.8,1,1, 9.250, 10564.710, 224.110, 52616.256 20/06/05,07:46:10,13,10,1, 11.8,1,1, 9.250, 10564.699, 224.122, 52616.267 20/06/05,07:46:10,14,10,1, 11.8,1,1, 9.250, 10564.698, 224.129, 52616.321 20/06/05,07:46:10,15,10,1, 11.8,1,1, 9.250, 10564.784, 224.070, 52615.817 20/06/05,07:46:10,16,10,1, 11.8,1,1, 9.250, 10564.795, 224.120, 52616.189 20/06/05,07:46:10,17,10,1, 11.8,1,1, 9.250, 10564.723, 224.146, 52616.279 20/06/05,07:46:10,18,10,1, 11.8,1,1, 9.250, 10564.735, 224.112, 52616.278 20/06/05,07:46:10,19,10,1, 11.8,1,1, 9.250, 10564.719, 224.103, 52616.262 20/06/05,07:46:11,00,11,1, 12.0,1,1, 9.249, 10564.686, 224.069, 52616.281 20/06/05,07:46:11,01,11,1, 12.0,1,1, 9.249, 10564.692, 224.113, 52616.339 20/06/05,07:46:11,02,11,1, 12.0,1,1, 9.249, 10564.720, 224.092, 52616.373 20/06/05,07:46:11,03,11,1, 12.0,1,1, 9.249, 10564.709, 224.083, 52616.343 20/06/05,07:46:11,04,11,1, 12.0,1,1, 9.249, 10564.715, 224.081, 52616.348 20/06/05,07:46:11,05,11,1, 12.0,1,1, 9.249, 10564.708, 224.077, 52616.299 20/06/05,07:46:11,06,11,1, 12.0,1,1, 9.249, 10564.698, 224.089, 52616.280 20/06/05,07:46:11,07,11,1, 12.0,1,1, 9.249, 10564.708, 224.085, 52616.278 20/06/05,07:46:11,08,11,1, 12.0,1,1, 9.249, 10564.716, 224.103, 52616.307 20/06/05,07:46:11,09,11,1, 12.0,1,1, 9.249, 10564.692, 224.106, 52616.299 20/06/05,07:46:11,10,11,1, 12.0,1,1, 9.249, 10564.721, 224.095, 52616.262 20/06/05,07:46:11,11,11,1, 12.0,1,1, 9.249, 10564.710, 224.042, 52616.297 20/06/05,07:46:11,12,11,1, 12.0,1,1, 9.249, 10564.692, 224.075, 52616.292 20/06/05,07:46:11,13,11,1, 12.0,1,1, 9.249, 10564.723, 224.086, 52616.304 20/06/05,07:46:11,14,11,1, 12.0,1,1, 9.249, 10564.741, 224.072, 52616.299 20/06/05,07:46:11,15,11,1, 12.0,1,1, 9.249, 10564.704, 224.071, 52616.298 20/06/05,07:46:11,16,11,1, 12.0,1,1, 9.249, 10564.715, 224.089, 52616.304 20/06/05,07:46:11,17,11,1, 12.0,1,1, 9.249, 10564.716, 224.080, 52616.292 20/06/05,07:46:11,18,11,1, 12.0,1,1, 9.249, 10564.698, 224.067, 52616.286 20/06/05,07:46:11,19,11,1, 12.0,1,1, 9.249, 10564.693, 224.069, 52616.281 20/06/05,07:46:12,00,11,1, 11.9,1,1, 9.249, 10564.694, 224.093, 52616.301 20/06/05,07:46:12,01,11,1, 11.9,1,1, 9.249, 10564.728, 224.073, 52616.301 20/06/05,07:46:12,02,11,1, 11.9,1,1, 9.249, 10564.733, 224.088, 52616.346 20/06/05,07:46:12,03,11,1, 11.9,1,1, 9.249, 10564.726, 224.100, 52616.301 20/06/05,07:46:12,04,11,1, 11.9,1,1, 9.249, 10564.704, 224.073, 52616.272 20/06/05,07:46:12,05,11,1, 11.9,1,1, 9.249, 10564.705, 224.052, 52616.300 20/06/05,07:46:12,06,11,1, 11.9,1,1, 9.249, 10564.690, 224.080, 52616.305 20/06/05,07:46:12,07,11,1, 11.9,1,1, 9.249, 10564.673, 224.063, 52616.289 20/06/05,07:46:12,08,11,1, 11.9,1,1, 9.249, 10564.713, 224.060, 52616.267 20/06/05,07:46:12,09,11,1, 11.9,1,1, 9.249, 10564.713, 224.057, 52616.292 20/06/05,07:46:12,10,11,1, 11.9,1,1, 9.249, 10564.688, 224.106, 52616.288 20/06/05,07:46:12,11,11,1, 11.9,1,1, 9.249, 10564.704, 224.108, 52616.281 20/06/05,07:46:12,12,11,1, 11.9,1,1, 9.249, 10564.696, 224.081, 52616.279 20/06/05,07:46:12,13,11,1, 11.9,1,1, 9.249, 10564.679, 224.043, 52616.297 20/06/05,07:46:12,14,11,1, 11.9,1,1, 9.249, 10564.712, 224.077, 52616.294 20/06/05,07:46:12,15,11,1, 11.9,1,1, 9.249, 10564.726, 224.069, 52616.322 20/06/05,07:46:12,16,11,1, 11.9,1,1, 9.249, 10564.704, 224.068, 52616.328 20/06/05,07:46:12,17,11,1, 11.9,1,1, 9.249, 10564.728, 224.040, 52616.273 20/06/05,07:46:12,18,11,1, 11.9,1,1, 9.249, 10564.707, 224.059, 52616.294 20/06/05,07:46:12,19,11,1, 11.9,1,1, 9.249, 10564.696, 224.093, 52616.301 20/06/05,07:46:13,00,10,1, 11.9,1,1, 9.249, 10564.719, 224.021, 52616.269 20/06/05,07:46:13,01,10,1, 11.9,1,1, 9.249, 10564.690, 224.076, 52616.288 20/06/05,07:46:13,02,10,1, 11.9,1,1, 9.249, 10564.700, 224.072, 52616.248 20/06/05,07:46:13,03,10,1, 11.9,1,1, 9.249, 10564.710, 224.066, 52616.286 20/06/05,07:46:13,04,10,1, 11.9,1,1, 9.249, 10564.713, 224.062, 52616.290 20/06/05,07:46:13,05,10,1, 11.9,1,1, 9.249, 10564.705, 224.067, 52616.268 20/06/05,07:46:13,06,10,1, 11.9,1,1, 9.249, 10564.684, 224.051, 52616.284 20/06/05,07:46:13,07,10,1, 11.9,1,1, 9.249, 10564.703, 224.030, 52616.219 20/06/05,07:46:13,08,10,1, 11.9,1,1, 9.249, 10564.709, 224.048, 52616.318 20/06/05,07:46:13,09,10,1, 11.9,1,1, 9.249, 10564.681, 224.057, 52616.269 20/06/05,07:46:13,10,10,1, 11.9,1,1, 9.249, 10564.703, 224.053, 52616.289 20/06/05,07:46:13,11,10,1, 11.9,1,1, 9.249, 10564.685, 224.012, 52616.273 20/06/05,07:46:13,12,10,1, 11.9,1,1, 9.249, 10564.682, 224.033, 52616.284 20/06/05,07:46:13,13,10,1, 11.9,1,1, 9.249, 10564.699, 224.032, 52616.282 20/06/05,07:46:13,14,10,1, 11.9,1,1, 9.249, 10564.693, 224.039, 52616.273 20/06/05,07:46:13,15,10,1, 11.9,1,1, 9.249, 10564.722, 224.066, 52616.273 20/06/05,07:46:13,16,10,1, 11.9,1,1, 9.249, 10564.677, 224.036, 52616.270 20/06/05,07:46:13,17,10,1, 11.9,1,1, 9.249, 10564.718, 224.055, 52616.293 20/06/05,07:46:13,18,10,1, 11.9,1,1, 9.249, 10564.705, 224.050, 52616.248 20/06/05,07:46:13,19,10,1, 11.9,1,1, 9.249, 10564.723, 224.021, 52616.269 20/06/05,07:46:14,00,11,1, 11.9,1,1, 9.251, 10564.678, 224.028, 52616.231 20/06/05,07:46:14,01,11,1, 11.9,1,1, 9.251, 10564.700, 224.034, 52616.279 20/06/05,07:46:14,02,11,1, 11.9,1,1, 9.251, 10564.707, 224.033, 52616.301 20/06/05,07:46:14,03,11,1, 11.9,1,1, 9.251, 10564.701, 224.015, 52616.276 20/06/05,07:46:14,04,11,1, 11.9,1,1, 9.251, 10564.695, 224.017, 52616.250 20/06/05,07:46:14,05,11,1, 11.9,1,1, 9.251, 10564.699, 224.020, 52616.279 20/06/05,07:46:14,06,11,1, 11.9,1,1, 9.251, 10564.726, 224.049, 52616.307 20/06/05,07:46:14,07,11,1, 11.9,1,1, 9.251, 10564.701, 224.049, 52616.301 20/06/05,07:46:14,08,11,1, 11.9,1,1, 9.251, 10564.696, 224.043, 52616.232 20/06/05,07:46:14,09,11,1, 11.9,1,1, 9.251, 10564.698, 224.018, 52616.224 20/06/05,07:46:14,10,11,1, 11.9,1,1, 9.251, 10564.711, 224.039, 52616.207 20/06/05,07:46:14,11,11,1, 11.9,1,1, 9.251, 10564.696, 224.018, 52616.238 20/06/05,07:46:14,12,11,1, 11.9,1,1, 9.251, 10564.704, 224.030, 52616.182 20/06/05,07:46:14,13,11,1, 11.9,1,1, 9.251, 10564.687, 224.021, 52616.228 20/06/05,07:46:14,14,11,1, 11.9,1,1, 9.251, 10564.686, 224.024, 52616.241 20/06/05,07:46:14,15,11,1, 11.9,1,1, 9.251, 10564.712, 224.005, 52616.228 20/06/05,07:46:14,16,11,1, 11.9,1,1, 9.251, 10564.699, 224.021, 52616.229 20/06/05,07:46:14,17,11,1, 11.9,1,1, 9.251, 10564.672, 224.020, 52616.237 20/06/05,07:46:14,18,11,1, 11.9,1,1, 9.251, 10564.698, 224.014, 52616.232 20/06/05,07:46:14,19,11,1, 11.9,1,1, 9.251, 10564.678, 224.028, 52616.231 20/06/05,07:46:15,00,10,1, 11.9,1,1, 9.247, 10564.661, 223.985, 52616.319 20/06/05,07:46:15,01,10,1, 11.9,1,1, 9.247, 10564.684, 223.978, 52616.220 20/06/05,07:46:15,02,10,1, 11.9,1,1, 9.247, 10564.701, 224.007, 52616.268 20/06/05,07:46:15,03,10,1, 11.9,1,1, 9.247, 10564.701, 224.031, 52616.262 20/06/05,07:46:15,04,10,1, 11.9,1,1, 9.247, 10564.718, 224.020, 52616.269 20/06/05,07:46:15,05,10,1, 11.9,1,1, 9.247, 10564.697, 223.988, 52616.240 20/06/05,07:46:15,06,10,1, 11.9,1,1, 9.247, 10564.698, 223.992, 52616.235 20/06/05,07:46:15,07,10,1, 11.9,1,1, 9.247, 10564.694, 224.022, 52616.228 20/06/05,07:46:15,08,10,1, 11.9,1,1, 9.247, 10564.735, 224.009, 52616.276 20/06/05,07:46:15,09,10,1, 11.9,1,1, 9.247, 10564.702, 224.003, 52616.221 20/06/05,07:46:15,10,10,1, 11.9,1,1, 9.247, 10564.709, 223.994, 52616.226 20/06/05,07:46:15,11,10,1, 11.9,1,1, 9.247, 10564.696, 224.028, 52616.254 20/06/05,07:46:15,12,10,1, 11.9,1,1, 9.247, 10564.701, 224.019, 52616.284 20/06/05,07:46:15,13,10,1, 11.9,1,1, 9.247, 10564.697, 224.007, 52616.269 20/06/05,07:46:15,14,10,1, 11.9,1,1, 9.247, 10564.696, 223.989, 52616.240 20/06/05,07:46:15,15,10,1, 11.9,1,1, 9.247, 10564.686, 224.004, 52616.264 20/06/05,07:46:15,16,10,1, 11.9,1,1, 9.247, 10564.677, 223.998, 52616.252 20/06/05,07:46:15,17,10,1, 11.9,1,1, 9.247, 10564.688, 223.981, 52616.185 20/06/05,07:46:15,18,10,1, 11.9,1,1, 9.247, 10564.667, 224.003, 52616.161 20/06/05,07:46:15,19,10,1, 11.9,1,1, 9.247, 10564.668, 223.985, 52616.319 20/06/05,07:46:16,00,11,1, 11.9,1,1, 9.250, 10564.686, 223.965, 52616.239 20/06/05,07:46:16,01,11,1, 11.9,1,1, 9.250, 10564.677, 224.020, 52616.287 20/06/05,07:46:16,02,11,1, 11.9,1,1, 9.250, 10564.701, 224.004, 52616.259 20/06/05,07:46:16,03,11,1, 11.9,1,1, 9.250, 10564.706, 223.988, 52616.239 20/06/05,07:46:16,04,11,1, 11.9,1,1, 9.250, 10564.666, 223.971, 52616.220 20/06/05,07:46:16,05,11,1, 11.9,1,1, 9.250, 10564.705, 223.995, 52616.240 20/06/05,07:46:16,06,11,1, 11.9,1,1, 9.250, 10564.688, 223.982, 52616.249 20/06/05,07:46:16,07,11,1, 11.9,1,1, 9.250, 10564.696, 223.976, 52616.227 20/06/05,07:46:16,08,11,1, 11.9,1,1, 9.250, 10564.689, 223.983, 52616.228 20/06/05,07:46:16,09,11,1, 11.9,1,1, 9.250, 10564.692, 223.979, 52616.204 20/06/05,07:46:16,10,11,1, 11.9,1,1, 9.250, 10564.706, 224.015, 52616.225 20/06/05,07:46:16,11,11,1, 11.9,1,1, 9.250, 10564.705, 224.008, 52616.284 20/06/05,07:46:16,12,11,1, 11.9,1,1, 9.250, 10564.706, 224.010, 52616.253 20/06/05,07:46:16,13,11,1, 11.9,1,1, 9.250, 10564.695, 223.994, 52616.252 20/06/05,07:46:16,14,11,1, 11.9,1,1, 9.250, 10564.710, 223.997, 52616.268 20/06/05,07:46:16,15,11,1, 11.9,1,1, 9.250, 10564.700, 223.980, 52616.250 20/06/05,07:46:16,16,11,1, 11.9,1,1, 9.250, 10564.708, 223.963, 52616.252 20/06/05,07:46:16,17,11,1, 11.9,1,1, 9.250, 10564.678, 223.963, 52616.217 20/06/05,07:46:16,18,11,1, 11.9,1,1, 9.250, 10564.730, 223.977, 52616.235 20/06/05,07:46:16,19,11,1, 11.9,1,1, 9.250, 10564.690, 223.965, 52616.239 20/06/05,07:46:17,00,10,1, 11.9,1,1, 9.251, 10564.678, 223.972, 52616.208 20/06/05,07:46:17,01,10,1, 11.9,1,1, 9.251, 10564.718, 223.973, 52616.213 20/06/05,07:46:17,02,10,1, 11.9,1,1, 9.251, 10564.700, 224.005, 52616.232 20/06/05,07:46:17,03,10,1, 11.9,1,1, 9.251, 10564.684, 223.980, 52616.225 20/06/05,07:46:17,04,10,1, 11.9,1,1, 9.251, 10564.718, 224.000, 52616.218 20/06/05,07:46:17,05,10,1, 11.9,1,1, 9.251, 10564.692, 223.987, 52616.218 20/06/05,07:46:17,06,10,1, 11.9,1,1, 9.251, 10564.688, 223.989, 52616.248 20/06/05,07:46:17,07,10,1, 11.9,1,1, 9.251, 10564.693, 223.972, 52616.185 20/06/05,07:46:17,08,10,1, 11.9,1,1, 9.251, 10564.723, 223.987, 52616.275 20/06/05,07:46:17,09,10,1, 11.9,1,1, 9.251, 10564.702, 223.964, 52616.216 20/06/05,07:46:17,10,10,1, 11.9,1,1, 9.251, 10564.703, 223.991, 52616.252 20/06/05,07:46:17,11,10,1, 11.9,1,1, 9.251, 10564.704, 223.968, 52616.237 20/06/05,07:46:17,12,10,1, 11.9,1,1, 9.251, 10564.671, 223.964, 52616.247 20/06/05,07:46:17,13,10,1, 11.9,1,1, 9.251, 10564.687, 223.979, 52616.237 20/06/05,07:46:17,14,10,1, 11.9,1,1, 9.251, 10564.700, 223.956, 52616.228 20/06/05,07:46:17,15,10,1, 11.9,1,1, 9.251, 10564.684, 223.971, 52616.247 20/06/05,07:46:17,16,10,1, 11.9,1,1, 9.251, 10564.658, 223.953, 52616.222 20/06/05,07:46:17,17,10,1, 11.9,1,1, 9.251, 10564.680, 223.995, 52616.217 20/06/05,07:46:17,18,10,1, 11.9,1,1, 9.251, 10564.672, 223.972, 52616.238 20/06/05,07:46:17,19,10,1, 11.9,1,1, 9.251, 10564.679, 223.972, 52616.208 20/06/05,07:46:18,00,12,1, 11.9,1,1, 9.250, 10564.678, 223.986, 52616.238 20/06/05,07:46:18,01,12,1, 11.9,1,1, 9.250, 10564.681, 223.995, 52616.244 20/06/05,07:46:18,02,12,1, 11.9,1,1, 9.250, 10564.664, 223.978, 52616.207 20/06/05,07:46:18,03,12,1, 11.9,1,1, 9.250, 10564.669, 223.950, 52616.195 20/06/05,07:46:18,04,12,1, 11.9,1,1, 9.250, 10564.663, 223.963, 52616.360 20/06/05,07:46:18,05,12,1, 11.9,1,1, 9.250, 10564.699, 223.960, 52616.132 20/06/05,07:46:18,06,12,1, 11.9,1,1, 9.250, 10564.697, 223.964, 52616.192 20/06/05,07:46:18,07,12,1, 11.9,1,1, 9.250, 10564.690, 223.938, 52616.177 20/06/05,07:46:18,08,12,1, 11.9,1,1, 9.250, 10564.677, 223.946, 52616.174 20/06/05,07:46:18,09,12,1, 11.9,1,1, 9.250, 10564.669, 223.965, 52616.181 20/06/05,07:46:18,10,12,1, 11.9,1,1, 9.250, 10564.665, 223.956, 52616.201 20/06/05,07:46:18,11,12,1, 11.9,1,1, 9.250, 10564.665, 223.948, 52616.218 20/06/05,07:46:18,12,12,1, 11.9,1,1, 9.250, 10564.660, 223.931, 52616.185 20/06/05,07:46:18,13,12,1, 11.9,1,1, 9.250, 10564.653, 223.939, 52616.149 20/06/05,07:46:18,14,12,1, 11.9,1,1, 9.250, 10564.693, 223.932, 52616.189 20/06/05,07:46:18,15,12,1, 11.9,1,1, 9.250, 10564.671, 223.968, 52616.194 20/06/05,07:46:18,16,12,1, 11.9,1,1, 9.250, 10564.675, 223.961, 52616.219 20/06/05,07:46:18,17,12,1, 11.9,1,1, 9.250, 10564.683, 223.956, 52616.205 20/06/05,07:46:18,18,12,1, 11.9,1,1, 9.250, 10564.675, 223.952, 52616.213 20/06/05,07:46:18,19,12,1, 11.9,1,1, 9.250, 10564.685, 223.986, 52616.238 20/06/05,07:46:19,00,10,1, 11.9,1,1, 9.252, 10564.669, 223.969, 52616.217 20/06/05,07:46:19,01,10,1, 11.9,1,1, 9.252, 10564.642, 223.957, 52616.200 20/06/05,07:46:19,02,10,1, 11.9,1,1, 9.252, 10564.673, 223.963, 52616.216 20/06/05,07:46:19,03,10,1, 11.9,1,1, 9.252, 10564.700, 223.992, 52616.198 20/06/05,07:46:19,04,10,1, 11.9,1,1, 9.252, 10564.677, 223.957, 52616.213 20/06/05,07:46:19,05,10,1, 11.9,1,1, 9.252, 10564.687, 223.953, 52616.235 20/06/05,07:46:19,06,10,1, 11.9,1,1, 9.252, 10564.666, 223.934, 52616.194 20/06/05,07:46:19,07,10,1, 11.9,1,1, 9.252, 10564.690, 223.964, 52616.161 20/06/05,07:46:19,08,10,1, 11.9,1,1, 9.252, 10564.694, 223.964, 52616.213 20/06/05,07:46:19,09,10,1, 11.9,1,1, 9.252, 10564.686, 223.966, 52616.233 20/06/05,07:46:19,10,10,1, 11.9,1,1, 9.252, 10564.680, 223.994, 52616.254 20/06/05,07:46:19,11,10,1, 11.9,1,1, 9.252, 10564.698, 223.972, 52616.195 20/06/05,07:46:19,12,10,1, 11.9,1,1, 9.252, 10564.707, 223.979, 52616.249 20/06/05,07:46:19,13,10,1, 11.9,1,1, 9.252, 10564.678, 223.989, 52616.244 20/06/05,07:46:19,14,10,1, 11.9,1,1, 9.252, 10564.669, 223.977, 52616.247 20/06/05,07:46:19,15,10,1, 11.9,1,1, 9.252, 10564.661, 223.972, 52616.248 20/06/05,07:46:19,16,10,1, 11.9,1,1, 9.252, 10564.694, 223.976, 52616.247 20/06/05,07:46:19,17,10,1, 11.9,1,1, 9.252, 10564.657, 223.980, 52616.221 20/06/05,07:46:19,18,10,1, 11.9,1,1, 9.252, 10564.676, 223.978, 52616.228 20/06/05,07:46:19,19,10,1, 11.9,1,1, 9.252, 10564.676, 223.969, 52616.217 20/06/05,07:46:20,00,11,1, 11.9,1,1, 9.251, 10564.644, 223.983, 52616.278 20/06/05,07:46:20,01,11,1, 11.9,1,1, 9.251, 10564.651, 223.967, 52616.188 20/06/05,07:46:20,02,11,1, 11.9,1,1, 9.251, 10564.662, 223.969, 52616.226 20/06/05,07:46:20,03,11,1, 11.9,1,1, 9.251, 10564.675, 223.980, 52616.227 20/06/05,07:46:20,04,11,1, 11.9,1,1, 9.251, 10564.636, 223.958, 52616.225 20/06/05,07:46:20,05,11,1, 11.9,1,1, 9.251, 10564.654, 223.946, 52616.203 20/06/05,07:46:20,06,11,1, 11.9,1,1, 9.251, 10564.678, 223.973, 52616.247 20/06/05,07:46:20,07,11,1, 11.9,1,1, 9.251, 10564.650, 223.978, 52616.264 20/06/05,07:46:20,08,11,1, 11.9,1,1, 9.251, 10564.682, 223.952, 52616.195 20/06/05,07:46:20,09,11,1, 11.9,1,1, 9.251, 10564.679, 223.955, 52616.173 20/06/05,07:46:20,10,11,1, 11.9,1,1, 9.251, 10564.641, 223.972, 52616.176 20/06/05,07:46:20,11,11,1, 11.9,1,1, 9.251, 10564.667, 223.994, 52616.200 20/06/05,07:46:20,12,11,1, 11.9,1,1, 9.251, 10564.671, 223.980, 52616.212 20/06/05,07:46:20,13,11,1, 11.9,1,1, 9.251, 10564.659, 223.964, 52616.184 20/06/05,07:46:20,14,11,1, 11.9,1,1, 9.251, 10564.656, 223.975, 52616.194 20/06/05,07:46:20,15,11,1, 11.9,1,1, 9.251, 10564.637, 223.963, 52616.157 20/06/05,07:46:20,16,11,1, 11.9,1,1, 9.251, 10564.640, 223.975, 52616.207 20/06/05,07:46:20,17,11,1, 11.9,1,1, 9.251, 10564.649, 223.986, 52616.219 20/06/05,07:46:20,18,11,1, 11.9,1,1, 9.251, 10564.647, 223.968, 52616.233 20/06/05,07:46:20,19,11,1, 11.9,1,1, 9.251, 10564.647, 223.983, 52616.278 20/06/05,07:46:21,00,12,1, 11.9,1,1, 9.258, 10564.636, 223.980, 52616.195 20/06/05,07:46:21,01,12,1, 11.9,1,1, 9.258, 10564.638, 224.009, 52616.201 20/06/05,07:46:21,02,12,1, 11.9,1,1, 9.258, 10564.657, 223.978, 52616.211 20/06/05,07:46:21,03,12,1, 11.9,1,1, 9.258, 10564.637, 223.979, 52616.200 20/06/05,07:46:21,04,12,1, 11.9,1,1, 9.258, 10564.656, 223.975, 52616.195 20/06/05,07:46:21,05,12,1, 11.9,1,1, 9.258, 10564.643, 223.982, 52616.185 20/06/05,07:46:21,06,12,1, 11.9,1,1, 9.258, 10564.663, 223.988, 52616.200 20/06/05,07:46:21,07,12,1, 11.9,1,1, 9.258, 10564.642, 224.007, 52616.214 20/06/05,07:46:21,08,12,1, 11.9,1,1, 9.258, 10564.647, 223.978, 52616.180 20/06/05,07:46:21,09,12,1, 11.9,1,1, 9.258, 10564.639, 224.005, 52616.174 20/06/05,07:46:21,10,12,1, 11.9,1,1, 9.258, 10564.638, 224.007, 52616.202 20/06/05,07:46:21,11,12,1, 11.9,1,1, 9.258, 10564.643, 223.998, 52616.109 20/06/05,07:46:21,12,12,1, 11.9,1,1, 9.258, 10564.634, 223.972, 52616.229 20/06/05,07:46:21,13,12,1, 11.9,1,1, 9.258, 10564.661, 224.004, 52616.177 20/06/05,07:46:21,14,12,1, 11.9,1,1, 9.258, 10564.640, 224.007, 52616.218 20/06/05,07:46:21,15,12,1, 11.9,1,1, 9.258, 10564.646, 224.026, 52616.257 20/06/05,07:46:21,16,12,1, 11.9,1,1, 9.258, 10564.657, 223.985, 52616.165 20/06/05,07:46:21,17,12,1, 11.9,1,1, 9.258, 10564.630, 223.986, 52616.183 20/06/05,07:46:21,18,12,1, 11.9,1,1, 9.258, 10564.653, 223.974, 52616.200 20/06/05,07:46:21,19,12,1, 11.9,1,1, 9.258, 10564.639, 223.980, 52616.195 20/06/05,07:46:22,00,10,1, 11.9,1,1, 9.253, 10564.661, 224.022, 52616.207 20/06/05,07:46:22,01,10,1, 11.9,1,1, 9.253, 10564.639, 223.993, 52616.232 20/06/05,07:46:22,02,10,1, 11.9,1,1, 9.253, 10564.622, 224.004, 52616.180 20/06/05,07:46:22,03,10,1, 11.9,1,1, 9.253, 10564.622, 224.004, 52616.171 20/06/05,07:46:22,04,10,1, 11.9,1,1, 9.253, 10564.630, 223.997, 52616.153 20/06/05,07:46:22,05,10,1, 11.9,1,1, 9.253, 10564.632, 223.980, 52616.179 20/06/05,07:46:22,06,10,1, 11.9,1,1, 9.253, 10564.653, 223.991, 52616.161 20/06/05,07:46:22,07,10,1, 11.9,1,1, 9.253, 10564.619, 223.983, 52616.182 20/06/05,07:46:22,08,10,1, 11.9,1,1, 9.253, 10564.623, 223.978, 52616.195 20/06/05,07:46:22,09,10,1, 11.9,1,1, 9.253, 10564.646, 223.982, 52616.170 20/06/05,07:46:22,10,10,1, 11.9,1,1, 9.253, 10564.627, 223.988, 52616.170 20/06/05,07:46:22,11,10,1, 11.9,1,1, 9.253, 10564.643, 223.981, 52616.152 20/06/05,07:46:22,12,10,1, 11.9,1,1, 9.253, 10564.621, 224.003, 52616.161 20/06/05,07:46:22,13,10,1, 11.9,1,1, 9.253, 10564.614, 224.002, 52616.177 20/06/05,07:46:22,14,10,1, 11.9,1,1, 9.253, 10564.644, 223.988, 52616.182 20/06/05,07:46:22,15,10,1, 11.9,1,1, 9.253, 10564.634, 223.978, 52616.166 20/06/05,07:46:22,16,10,1, 11.9,1,1, 9.253, 10564.660, 223.982, 52616.136 20/06/05,07:46:22,17,10,1, 11.9,1,1, 9.253, 10564.597, 224.018, 52616.213 20/06/05,07:46:22,18,10,1, 11.9,1,1, 9.253, 10564.638, 224.010, 52616.216 20/06/05,07:46:22,19,10,1, 11.9,1,1, 9.253, 10564.667, 224.022, 52616.207 20/06/05,07:46:23,00,12,1, 11.9,1,1, 9.251, 10564.603, 224.005, 52616.161 20/06/05,07:46:23,01,12,1, 11.9,1,1, 9.251, 10564.638, 224.007, 52616.222 20/06/05,07:46:23,02,12,1, 11.9,1,1, 9.251, 10564.647, 224.004, 52616.213 20/06/05,07:46:23,03,12,1, 11.9,1,1, 9.251, 10564.632, 224.010, 52616.142 20/06/05,07:46:23,04,12,1, 11.9,1,1, 9.251, 10564.644, 224.001, 52616.138 20/06/05,07:46:23,05,12,1, 11.9,1,1, 9.251, 10564.604, 224.025, 52616.162 20/06/05,07:46:23,06,12,1, 11.9,1,1, 9.251, 10564.600, 224.018, 52616.182 20/06/05,07:46:23,07,12,1, 11.9,1,1, 9.251, 10564.618, 224.031, 52616.171 20/06/05,07:46:23,08,12,1, 11.9,1,1, 9.251, 10564.638, 223.988, 52616.218 20/06/05,07:46:23,09,12,1, 11.9,1,1, 9.251, 10564.613, 223.984, 52616.158 20/06/05,07:46:23,10,12,1, 11.9,1,1, 9.251, 10564.616, 223.981, 52616.171 20/06/05,07:46:23,11,12,1, 11.9,1,1, 9.251, 10564.613, 224.029, 52616.227 20/06/05,07:46:23,12,12,1, 11.9,1,1, 9.251, 10564.613, 224.031, 52616.194 20/06/05,07:46:23,13,12,1, 11.9,1,1, 9.251, 10564.592, 224.001, 52616.177 20/06/05,07:46:23,14,12,1, 11.9,1,1, 9.251, 10564.621, 224.011, 52616.201 20/06/05,07:46:23,15,12,1, 11.9,1,1, 9.251, 10564.581, 224.007, 52616.181 20/06/05,07:46:23,16,12,1, 11.9,1,1, 9.251, 10564.572, 224.036, 52616.191 20/06/05,07:46:23,17,12,1, 11.9,1,1, 9.251, 10564.600, 223.993, 52616.163 20/06/05,07:46:23,18,12,1, 11.9,1,1, 9.251, 10564.604, 224.009, 52616.179 20/06/05,07:46:23,19,12,1, 11.9,1,1, 9.251, 10564.609, 224.005, 52616.161 20/06/05,07:46:24,00,12,1, 11.8,1,1, 9.257, 10564.586, 224.045, 52616.158 20/06/05,07:46:24,01,12,1, 11.8,1,1, 9.257, 10564.629, 224.019, 52616.184 20/06/05,07:46:24,02,12,1, 11.8,1,1, 9.257, 10564.606, 223.996, 52616.170 20/06/05,07:46:24,03,12,1, 11.8,1,1, 9.257, 10564.613, 224.005, 52616.149 20/06/05,07:46:24,04,12,1, 11.8,1,1, 9.257, 10564.606, 224.009, 52616.193 20/06/05,07:46:24,05,12,1, 11.8,1,1, 9.257, 10564.597, 224.018, 52616.148 20/06/05,07:46:24,06,12,1, 11.8,1,1, 9.257, 10564.617, 224.038, 52616.146 20/06/05,07:46:24,07,12,1, 11.8,1,1, 9.257, 10564.602, 224.015, 52616.146 20/06/05,07:46:24,08,12,1, 11.8,1,1, 9.257, 10564.596, 224.013, 52616.141 20/06/05,07:46:24,09,12,1, 11.8,1,1, 9.257, 10564.599, 224.013, 52616.162 20/06/05,07:46:24,10,12,1, 11.8,1,1, 9.257, 10564.593, 224.056, 52616.207 20/06/05,07:46:24,11,12,1, 11.8,1,1, 9.257, 10564.612, 224.046, 52616.181 20/06/05,07:46:24,12,12,1, 11.8,1,1, 9.257, 10564.618, 224.059, 52616.172 20/06/05,07:46:24,13,12,1, 11.8,1,1, 9.257, 10564.579, 224.044, 52616.186 20/06/05,07:46:24,14,12,1, 11.8,1,1, 9.257, 10564.604, 224.031, 52616.161 20/06/05,07:46:24,15,12,1, 11.8,1,1, 9.257, 10564.641, 224.066, 52616.199 20/06/05,07:46:24,16,12,1, 11.8,1,1, 9.257, 10564.599, 224.032, 52616.166 20/06/05,07:46:24,17,12,1, 11.8,1,1, 9.257, 10564.571, 224.031, 52616.168 20/06/05,07:46:24,18,12,1, 11.8,1,1, 9.257, 10564.629, 224.044, 52616.172 20/06/05,07:46:24,19,12,1, 11.8,1,1, 9.257, 10564.588, 224.045, 52616.158 20/06/05,07:46:25,00,12,1, 11.8,1,1, 9.252, 10564.619, 224.063, 52616.187 20/06/05,07:46:25,01,12,1, 11.8,1,1, 9.252, 10564.624, 224.015, 52616.183 20/06/05,07:46:25,02,12,1, 11.8,1,1, 9.252, 10564.629, 224.027, 52616.191 20/06/05,07:46:25,03,12,1, 11.8,1,1, 9.252, 10564.607, 224.028, 52616.180 20/06/05,07:46:25,04,12,1, 11.8,1,1, 9.252, 10564.610, 224.001, 52616.126 20/06/05,07:46:25,05,12,1, 11.8,1,1, 9.252, 10564.601, 224.028, 52616.136 20/06/05,07:46:25,06,12,1, 11.8,1,1, 9.252, 10564.596, 224.039, 52616.220 20/06/05,07:46:25,07,12,1, 11.8,1,1, 9.252, 10564.618, 224.041, 52616.161 20/06/05,07:46:25,08,12,1, 11.8,1,1, 9.252, 10564.609, 224.046, 52616.187 20/06/05,07:46:25,09,12,1, 11.8,1,1, 9.252, 10564.572, 224.026, 52616.146 20/06/05,07:46:25,10,12,1, 11.8,1,1, 9.252, 10564.609, 224.072, 52616.195 20/06/05,07:46:25,11,12,1, 11.8,1,1, 9.252, 10564.592, 224.047, 52616.169 20/06/05,07:46:25,12,12,1, 11.8,1,1, 9.252, 10564.581, 224.087, 52616.204 20/06/05,07:46:25,13,12,1, 11.8,1,1, 9.252, 10564.576, 224.064, 52616.199 20/06/05,07:46:25,14,12,1, 11.8,1,1, 9.252, 10564.607, 224.053, 52616.161 20/06/05,07:46:25,15,12,1, 11.8,1,1, 9.252, 10564.585, 224.076, 52616.196 20/06/05,07:46:25,16,12,1, 11.8,1,1, 9.252, 10564.590, 224.048, 52616.178 20/06/05,07:46:25,17,12,1, 11.8,1,1, 9.252, 10564.585, 224.028, 52616.138 20/06/05,07:46:25,18,12,1, 11.8,1,1, 9.252, 10564.593, 224.082, 52616.182 20/06/05,07:46:25,19,12,1, 11.8,1,1, 9.252, 10564.626, 224.063, 52616.187 20/06/05,07:46:26,00,12,1, 11.9,1,1, 9.255, 10564.578, 224.085, 52616.174 20/06/05,07:46:26,01,12,1, 11.9,1,1, 9.255, 10564.553, 224.065, 52616.282 20/06/05,07:46:26,02,12,1, 11.9,1,1, 9.255, 10564.615, 224.044, 52616.129 20/06/05,07:46:26,03,12,1, 11.9,1,1, 9.255, 10564.608, 224.076, 52616.145 20/06/05,07:46:26,04,12,1, 11.9,1,1, 9.255, 10564.604, 224.073, 52616.216 20/06/05,07:46:26,05,12,1, 11.9,1,1, 9.255, 10564.605, 224.047, 52616.175 20/06/05,07:46:26,06,12,1, 11.9,1,1, 9.255, 10564.578, 224.052, 52616.163 20/06/05,07:46:26,07,12,1, 11.9,1,1, 9.255, 10564.580, 224.072, 52616.170 20/06/05,07:46:26,08,12,1, 11.9,1,1, 9.255, 10564.575, 224.087, 52616.197 20/06/05,07:46:26,09,12,1, 11.9,1,1, 9.255, 10564.596, 224.085, 52616.159 20/06/05,07:46:26,10,12,1, 11.9,1,1, 9.255, 10564.567, 224.075, 52616.170 20/06/05,07:46:26,11,12,1, 11.9,1,1, 9.255, 10564.578, 224.055, 52616.155 20/06/05,07:46:26,12,12,1, 11.9,1,1, 9.255, 10564.576, 224.047, 52616.172 20/06/05,07:46:26,13,12,1, 11.9,1,1, 9.255, 10564.577, 224.093, 52616.212 20/06/05,07:46:26,14,12,1, 11.9,1,1, 9.255, 10564.579, 224.056, 52616.189 20/06/05,07:46:26,15,12,1, 11.9,1,1, 9.255, 10564.570, 224.064, 52616.169 20/06/05,07:46:26,16,12,1, 11.9,1,1, 9.255, 10564.520, 224.087, 52616.150 20/06/05,07:46:26,17,12,1, 11.9,1,1, 9.255, 10564.543, 224.092, 52616.157 20/06/05,07:46:26,18,12,1, 11.9,1,1, 9.255, 10564.566, 224.079, 52616.173 20/06/05,07:46:26,19,12,1, 11.9,1,1, 9.255, 10564.579, 224.085, 52616.174 20/06/05,07:46:27,00,12,1, 11.9,1,1, 9.250, 10564.594, 224.133, 52616.223 20/06/05,07:46:27,01,12,1, 11.9,1,1, 9.250, 10564.579, 224.085, 52616.195 20/06/05,07:46:27,02,12,1, 11.9,1,1, 9.250, 10564.585, 224.084, 52616.211 20/06/05,07:46:27,03,12,1, 11.9,1,1, 9.250, 10564.604, 224.086, 52616.204 20/06/05,07:46:27,04,12,1, 11.9,1,1, 9.250, 10564.582, 224.112, 52616.200 20/06/05,07:46:27,05,12,1, 11.9,1,1, 9.250, 10564.576, 224.061, 52616.192 20/06/05,07:46:27,06,12,1, 11.9,1,1, 9.250, 10564.587, 224.118, 52616.214 20/06/05,07:46:27,07,12,1, 11.9,1,1, 9.250, 10564.600, 224.106, 52616.197 20/06/05,07:46:27,08,12,1, 11.9,1,1, 9.250, 10564.592, 224.097, 52616.206 20/06/05,07:46:27,09,12,1, 11.9,1,1, 9.250, 10564.598, 224.096, 52616.159 20/06/05,07:46:27,10,12,1, 11.9,1,1, 9.250, 10564.585, 224.116, 52616.217 20/06/05,07:46:27,11,12,1, 11.9,1,1, 9.250, 10564.602, 224.119, 52616.196 20/06/05,07:46:27,12,12,1, 11.9,1,1, 9.250, 10564.586, 224.114, 52616.181 20/06/05,07:46:27,13,12,1, 11.9,1,1, 9.250, 10564.550, 224.099, 52616.222 20/06/05,07:46:27,14,12,1, 11.9,1,1, 9.250, 10564.575, 224.103, 52616.192 20/06/05,07:46:27,15,12,1, 11.9,1,1, 9.250, 10564.563, 224.106, 52616.220 20/06/05,07:46:27,16,12,1, 11.9,1,1, 9.250, 10564.580, 224.124, 52616.212 20/06/05,07:46:27,17,12,1, 11.9,1,1, 9.250, 10564.601, 224.131, 52616.191 20/06/05,07:46:27,18,12,1, 11.9,1,1, 9.250, 10564.616, 224.115, 52616.189 20/06/05,07:46:27,19,12,1, 11.9,1,1, 9.250, 10564.596, 224.133, 52616.223 20/06/05,07:46:28,00,11,1, 11.9,1,1, 9.256, 10564.544, 224.161, 52616.193 20/06/05,07:46:28,01,11,1, 11.9,1,1, 9.256, 10564.588, 224.151, 52616.216 20/06/05,07:46:28,02,11,1, 11.9,1,1, 9.256, 10564.584, 224.134, 52616.217 20/06/05,07:46:28,03,11,1, 11.9,1,1, 9.256, 10564.568, 224.117, 52616.153 20/06/05,07:46:28,04,11,1, 11.9,1,1, 9.256, 10564.583, 224.123, 52616.199 20/06/05,07:46:28,05,11,1, 11.9,1,1, 9.256, 10564.591, 224.153, 52616.221 20/06/05,07:46:28,06,11,1, 11.9,1,1, 9.256, 10564.595, 224.135, 52616.193 20/06/05,07:46:28,07,11,1, 11.9,1,1, 9.256, 10564.568, 224.132, 52616.188 20/06/05,07:46:28,08,11,1, 11.9,1,1, 9.256, 10564.593, 224.151, 52616.182 20/06/05,07:46:28,09,11,1, 11.9,1,1, 9.256, 10564.580, 224.123, 52616.187 20/06/05,07:46:28,10,11,1, 11.9,1,1, 9.256, 10564.574, 224.128, 52616.166 20/06/05,07:46:28,11,11,1, 11.9,1,1, 9.256, 10564.579, 224.146, 52616.145 20/06/05,07:46:28,12,11,1, 11.9,1,1, 9.256, 10564.582, 224.152, 52616.155 20/06/05,07:46:28,13,11,1, 11.9,1,1, 9.256, 10564.557, 224.149, 52616.181 20/06/05,07:46:28,14,11,1, 11.9,1,1, 9.256, 10564.574, 224.150, 52616.171 20/06/05,07:46:28,15,11,1, 11.9,1,1, 9.256, 10564.588, 224.161, 52616.167 20/06/05,07:46:28,16,11,1, 11.9,1,1, 9.256, 10564.575, 224.166, 52616.172 20/06/05,07:46:28,17,11,1, 11.9,1,1, 9.256, 10564.583, 224.156, 52616.158 20/06/05,07:46:28,18,11,1, 11.9,1,1, 9.256, 10564.575, 224.147, 52616.147 20/06/05,07:46:28,19,11,1, 11.9,1,1, 9.256, 10564.546, 224.161, 52616.193 20/06/05,07:46:29,00,12,1, 11.9,1,1, 9.257, 10564.553, 224.207, 52616.171 20/06/05,07:46:29,01,12,1, 11.9,1,1, 9.257, 10564.557, 224.137, 52616.132 20/06/05,07:46:29,02,12,1, 11.9,1,1, 9.257, 10564.554, 224.145, 52616.171 20/06/05,07:46:29,03,12,1, 11.9,1,1, 9.257, 10564.563, 224.135, 52616.156 20/06/05,07:46:29,04,12,1, 11.9,1,1, 9.257, 10564.573, 224.142, 52616.164 20/06/05,07:46:29,05,12,1, 11.9,1,1, 9.257, 10564.584, 224.150, 52616.164 20/06/05,07:46:29,06,12,1, 11.9,1,1, 9.257, 10564.562, 224.151, 52616.168 20/06/05,07:46:29,07,12,1, 11.9,1,1, 9.257, 10564.556, 224.158, 52616.180 20/06/05,07:46:29,08,12,1, 11.9,1,1, 9.257, 10564.549, 224.162, 52616.164 20/06/05,07:46:29,09,12,1, 11.9,1,1, 9.257, 10564.575, 224.154, 52616.085 20/06/05,07:46:29,10,12,1, 11.9,1,1, 9.257, 10564.506, 224.195, 52616.193 20/06/05,07:46:29,11,12,1, 11.9,1,1, 9.257, 10564.540, 224.177, 52616.192 20/06/05,07:46:29,12,12,1, 11.9,1,1, 9.257, 10564.534, 224.161, 52616.190 20/06/05,07:46:29,13,12,1, 11.9,1,1, 9.257, 10564.575, 224.162, 52616.156 20/06/05,07:46:29,14,12,1, 11.9,1,1, 9.257, 10564.574, 224.194, 52616.190 20/06/05,07:46:29,15,12,1, 11.9,1,1, 9.257, 10564.583, 224.191, 52616.168 20/06/05,07:46:29,16,12,1, 11.9,1,1, 9.257, 10564.543, 224.162, 52616.090 20/06/05,07:46:29,17,12,1, 11.9,1,1, 9.257, 10564.577, 224.179, 52616.133 20/06/05,07:46:29,18,12,1, 11.9,1,1, 9.257, 10564.541, 224.208, 52616.148 20/06/05,07:46:29,19,12,1, 11.9,1,1, 9.257, 10564.557, 224.207, 52616.171 20/06/05,07:46:30,00,12,1, 11.8,1,1, 9.256, 10564.553, 224.232, 52616.227 20/06/05,07:46:30,01,12,1, 11.8,1,1, 9.256, 10564.579, 224.208, 52616.105 20/06/05,07:46:30,02,12,1, 11.8,1,1, 9.256, 10564.574, 224.206, 52616.149 20/06/05,07:46:30,03,12,1, 11.8,1,1, 9.256, 10564.556, 224.178, 52616.127 20/06/05,07:46:30,04,12,1, 11.8,1,1, 9.256, 10564.534, 224.191, 52616.106 20/06/05,07:46:30,05,12,1, 11.8,1,1, 9.256, 10564.568, 224.200, 52616.167 20/06/05,07:46:30,06,12,1, 11.8,1,1, 9.256, 10564.591, 224.215, 52616.229 20/06/05,07:46:30,07,12,1, 11.8,1,1, 9.256, 10564.593, 224.191, 52616.205 20/06/05,07:46:30,08,12,1, 11.8,1,1, 9.256, 10564.573, 224.190, 52616.193 20/06/05,07:46:30,09,12,1, 11.8,1,1, 9.256, 10564.581, 224.216, 52616.237 20/06/05,07:46:30,10,12,1, 11.8,1,1, 9.256, 10564.578, 224.205, 52616.239 20/06/05,07:46:30,11,12,1, 11.8,1,1, 9.256, 10564.568, 224.216, 52616.194 20/06/05,07:46:30,12,12,1, 11.8,1,1, 9.256, 10564.625, 224.195, 52616.244 20/06/05,07:46:30,13,12,1, 11.8,1,1, 9.256, 10564.590, 224.202, 52616.182 20/06/05,07:46:30,14,12,1, 11.8,1,1, 9.256, 10564.565, 224.206, 52616.197 20/06/05,07:46:30,15,12,1, 11.8,1,1, 9.256, 10564.589, 224.240, 52616.249 20/06/05,07:46:30,16,12,1, 11.8,1,1, 9.256, 10564.573, 224.215, 52616.176 20/06/05,07:46:30,17,12,1, 11.8,1,1, 9.256, 10564.575, 224.240, 52616.253 20/06/05,07:46:30,18,12,1, 11.8,1,1, 9.256, 10564.564, 224.231, 52616.228 20/06/05,07:46:30,19,12,1, 11.8,1,1, 9.256, 10564.560, 224.232, 52616.227 20/06/05,07:46:31,00,10,1, 11.8,1,1, 9.254, 10564.536, 224.239, 52616.180 20/06/05,07:46:31,01,10,1, 11.8,1,1, 9.254, 10564.562, 224.235, 52616.213 20/06/05,07:46:31,02,10,1, 11.8,1,1, 9.254, 10564.564, 224.234, 52616.213 20/06/05,07:46:31,03,10,1, 11.8,1,1, 9.254, 10564.586, 224.232, 52616.217 20/06/05,07:46:31,04,10,1, 11.8,1,1, 9.254, 10564.545, 224.230, 52616.180 20/06/05,07:46:31,05,10,1, 11.8,1,1, 9.254, 10564.553, 224.236, 52616.287 20/06/05,07:46:31,06,10,1, 11.8,1,1, 9.254, 10564.565, 224.243, 52616.232 20/06/05,07:46:31,07,10,1, 11.8,1,1, 9.254, 10564.576, 224.239, 52616.209 20/06/05,07:46:31,08,10,1, 11.8,1,1, 9.254, 10564.563, 224.251, 52616.194 20/06/05,07:46:31,09,10,1, 11.8,1,1, 9.254, 10564.575, 224.251, 52616.233 20/06/05,07:46:31,10,10,1, 11.8,1,1, 9.254, 10564.545, 224.245, 52616.191 20/06/05,07:46:31,11,10,1, 11.8,1,1, 9.254, 10564.562, 224.244, 52616.197 20/06/05,07:46:31,12,10,1, 11.8,1,1, 9.254, 10564.543, 224.245, 52616.235 20/06/05,07:46:31,13,10,1, 11.8,1,1, 9.254, 10564.540, 224.235, 52616.215 20/06/05,07:46:31,14,10,1, 11.8,1,1, 9.254, 10564.552, 224.243, 52616.225 20/06/05,07:46:31,15,10,1, 11.8,1,1, 9.254, 10564.574, 224.255, 52616.222 20/06/05,07:46:31,16,10,1, 11.8,1,1, 9.254, 10564.555, 224.260, 52616.243 20/06/05,07:46:31,17,10,1, 11.8,1,1, 9.254, 10564.549, 224.262, 52616.237 20/06/05,07:46:31,18,10,1, 11.8,1,1, 9.254, 10564.564, 224.243, 52616.197 20/06/05,07:46:31,19,10,1, 11.8,1,1, 9.254, 10564.539, 224.239, 52616.180 20/06/05,07:46:32,00,12,1, 11.9,1,1, 9.254, 10564.536, 224.309, 52616.233 20/06/05,07:46:32,01,12,1, 11.9,1,1, 9.254, 10564.545, 224.254, 52616.214 20/06/05,07:46:32,02,12,1, 11.9,1,1, 9.254, 10564.542, 224.278, 52616.242 20/06/05,07:46:32,03,12,1, 11.9,1,1, 9.254, 10564.540, 224.262, 52616.238 20/06/05,07:46:32,04,12,1, 11.9,1,1, 9.254, 10564.541, 224.278, 52616.215 20/06/05,07:46:32,05,12,1, 11.9,1,1, 9.254, 10564.546, 224.293, 52616.247 20/06/05,07:46:32,06,12,1, 11.9,1,1, 9.254, 10564.543, 224.320, 52616.226 20/06/05,07:46:32,07,12,1, 11.9,1,1, 9.254, 10564.534, 224.296, 52616.181 20/06/05,07:46:32,08,12,1, 11.9,1,1, 9.254, 10564.529, 224.297, 52616.201 20/06/05,07:46:32,09,12,1, 11.9,1,1, 9.254, 10564.543, 224.280, 52616.238 20/06/05,07:46:32,10,12,1, 11.9,1,1, 9.254, 10564.533, 224.294, 52616.189 20/06/05,07:46:32,11,12,1, 11.9,1,1, 9.254, 10564.517, 224.268, 52616.174 20/06/05,07:46:32,12,12,1, 11.9,1,1, 9.254, 10564.515, 224.302, 52616.222 20/06/05,07:46:32,13,12,1, 11.9,1,1, 9.254, 10564.523, 224.316, 52616.219 20/06/05,07:46:32,14,12,1, 11.9,1,1, 9.254, 10564.566, 224.295, 52616.224 20/06/05,07:46:32,15,12,1, 11.9,1,1, 9.254, 10564.555, 224.303, 52616.181 20/06/05,07:46:32,16,12,1, 11.9,1,1, 9.254, 10564.549, 224.289, 52616.226 20/06/05,07:46:32,17,12,1, 11.9,1,1, 9.254, 10564.540, 224.304, 52616.186 20/06/05,07:46:32,18,12,1, 11.9,1,1, 9.254, 10564.534, 224.303, 52616.194 20/06/05,07:46:32,19,12,1, 11.9,1,1, 9.254, 10564.543, 224.309, 52616.233 20/06/05,07:46:33,00,12,1, 11.9,1,1, 9.254, 10564.519, 224.364, 52616.253 20/06/05,07:46:33,01,12,1, 11.9,1,1, 9.254, 10564.539, 224.302, 52616.229 20/06/05,07:46:33,02,12,1, 11.9,1,1, 9.254, 10564.546, 224.314, 52616.205 20/06/05,07:46:33,03,12,1, 11.9,1,1, 9.254, 10564.533, 224.341, 52616.234 20/06/05,07:46:33,04,12,1, 11.9,1,1, 9.254, 10564.551, 224.328, 52616.208 20/06/05,07:46:33,05,12,1, 11.9,1,1, 9.254, 10564.525, 224.329, 52616.227 20/06/05,07:46:33,06,12,1, 11.9,1,1, 9.254, 10564.544, 224.325, 52616.274 20/06/05,07:46:33,07,12,1, 11.9,1,1, 9.254, 10564.548, 224.324, 52616.201 20/06/05,07:46:33,08,12,1, 11.9,1,1, 9.254, 10564.511, 224.344, 52616.203 20/06/05,07:46:33,09,12,1, 11.9,1,1, 9.254, 10564.561, 224.315, 52616.212 20/06/05,07:46:33,10,12,1, 11.9,1,1, 9.254, 10564.535, 224.323, 52616.181 20/06/05,07:46:33,11,12,1, 11.9,1,1, 9.254, 10564.527, 224.337, 52616.242 20/06/05,07:46:33,12,12,1, 11.9,1,1, 9.254, 10564.562, 224.344, 52616.259 20/06/05,07:46:33,13,12,1, 11.9,1,1, 9.254, 10564.564, 224.366, 52616.242 20/06/05,07:46:33,14,12,1, 11.9,1,1, 9.254, 10564.566, 224.335, 52616.190 20/06/05,07:46:33,15,12,1, 11.9,1,1, 9.254, 10564.532, 224.338, 52616.210 20/06/05,07:46:33,16,12,1, 11.9,1,1, 9.254, 10564.553, 224.348, 52616.187 20/06/05,07:46:33,17,12,1, 11.9,1,1, 9.254, 10564.530, 224.340, 52616.198 20/06/05,07:46:33,18,12,1, 11.9,1,1, 9.254, 10564.550, 224.347, 52616.243 20/06/05,07:46:33,19,12,1, 11.9,1,1, 9.254, 10564.527, 224.364, 52616.253 20/06/05,07:46:34,00,11,1, 11.8,1,1, 9.257, 10564.511, 224.390, 52616.217 20/06/05,07:46:34,01,11,1, 11.8,1,1, 9.257, 10564.555, 224.385, 52616.250 20/06/05,07:46:34,02,11,1, 11.8,1,1, 9.257, 10564.546, 224.366, 52616.214 20/06/05,07:46:34,03,11,1, 11.8,1,1, 9.257, 10564.534, 224.379, 52616.202 20/06/05,07:46:34,04,11,1, 11.8,1,1, 9.257, 10564.526, 224.362, 52616.232 20/06/05,07:46:34,05,11,1, 11.8,1,1, 9.257, 10564.540, 224.351, 52616.202 20/06/05,07:46:34,06,11,1, 11.8,1,1, 9.257, 10564.504, 224.351, 52616.178 20/06/05,07:46:34,07,11,1, 11.8,1,1, 9.257, 10564.515, 224.359, 52616.225 20/06/05,07:46:34,08,11,1, 11.8,1,1, 9.257, 10564.506, 224.373, 52616.216 20/06/05,07:46:34,09,11,1, 11.8,1,1, 9.257, 10564.521, 224.403, 52616.222 20/06/05,07:46:34,10,11,1, 11.8,1,1, 9.257, 10564.532, 224.400, 52616.213 20/06/05,07:46:34,11,11,1, 11.8,1,1, 9.257, 10564.521, 224.365, 52616.218 20/06/05,07:46:34,12,11,1, 11.8,1,1, 9.257, 10564.498, 224.386, 52616.201 20/06/05,07:46:34,13,11,1, 11.8,1,1, 9.257, 10564.504, 224.394, 52616.225 20/06/05,07:46:34,14,11,1, 11.8,1,1, 9.257, 10564.514, 224.377, 52616.211 20/06/05,07:46:34,15,11,1, 11.8,1,1, 9.257, 10564.515, 224.382, 52616.213 20/06/05,07:46:34,16,11,1, 11.8,1,1, 9.257, 10564.504, 224.387, 52616.237 20/06/05,07:46:34,17,11,1, 11.8,1,1, 9.257, 10564.498, 224.390, 52616.206 20/06/05,07:46:34,18,11,1, 11.8,1,1, 9.257, 10564.483, 224.379, 52616.155 20/06/05,07:46:34,19,11,1, 11.8,1,1, 9.257, 10564.511, 224.390, 52616.217 20/06/05,07:46:35,00,12,1, 11.9,1,1, 9.252, 10564.528, 224.443, 52616.218 20/06/05,07:46:35,01,12,1, 11.9,1,1, 9.252, 10564.518, 224.394, 52616.193 20/06/05,07:46:35,02,12,1, 11.9,1,1, 9.252, 10564.515, 224.388, 52616.229 20/06/05,07:46:35,03,12,1, 11.9,1,1, 9.252, 10564.515, 224.379, 52616.194 20/06/05,07:46:35,04,12,1, 11.9,1,1, 9.252, 10564.507, 224.374, 52616.199 20/06/05,07:46:35,05,12,1, 11.9,1,1, 9.252, 10564.520, 224.394, 52616.188 20/06/05,07:46:35,06,12,1, 11.9,1,1, 9.252, 10564.530, 224.405, 52616.115 20/06/05,07:46:35,07,12,1, 11.9,1,1, 9.252, 10564.492, 224.417, 52616.149 20/06/05,07:46:35,08,12,1, 11.9,1,1, 9.252, 10564.519, 224.380, 52616.116 20/06/05,07:46:35,09,12,1, 11.9,1,1, 9.252, 10564.539, 224.403, 52616.151 20/06/05,07:46:35,10,12,1, 11.9,1,1, 9.252, 10564.522, 224.417, 52616.153 20/06/05,07:46:35,11,12,1, 11.9,1,1, 9.252, 10564.489, 224.412, 52616.152 20/06/05,07:46:35,12,12,1, 11.9,1,1, 9.252, 10564.521, 224.432, 52616.164 20/06/05,07:46:35,13,12,1, 11.9,1,1, 9.252, 10564.540, 224.422, 52616.179 20/06/05,07:46:35,14,12,1, 11.9,1,1, 9.252, 10564.499, 224.413, 52616.142 20/06/05,07:46:35,15,12,1, 11.9,1,1, 9.252, 10564.546, 224.410, 52616.171 20/06/05,07:46:35,16,12,1, 11.9,1,1, 9.252, 10564.509, 224.411, 52616.164 20/06/05,07:46:35,17,12,1, 11.9,1,1, 9.252, 10564.494, 224.414, 52616.171 20/06/05,07:46:35,18,12,1, 11.9,1,1, 9.252, 10564.536, 224.434, 52616.201 20/06/05,07:46:35,19,12,1, 11.9,1,1, 9.252, 10564.531, 224.443, 52616.218 20/06/05,07:46:36,00,12,1, 11.9,1,1, 9.257, 10564.502, 224.453, 52616.134 20/06/05,07:46:36,01,12,1, 11.9,1,1, 9.257, 10564.539, 224.439, 52616.141 20/06/05,07:46:36,02,12,1, 11.9,1,1, 9.257, 10564.517, 224.450, 52616.197 20/06/05,07:46:36,03,12,1, 11.9,1,1, 9.257, 10564.512, 224.420, 52616.139 20/06/05,07:46:36,04,12,1, 11.9,1,1, 9.257, 10564.529, 224.443, 52616.142 20/06/05,07:46:36,05,12,1, 11.9,1,1, 9.257, 10564.523, 224.436, 52616.160 20/06/05,07:46:36,06,12,1, 11.9,1,1, 9.257, 10564.499, 224.462, 52616.141 20/06/05,07:46:36,07,12,1, 11.9,1,1, 9.257, 10564.531, 224.447, 52616.159 20/06/05,07:46:36,08,12,1, 11.9,1,1, 9.257, 10564.554, 224.430, 52616.126 20/06/05,07:46:36,09,12,1, 11.9,1,1, 9.257, 10564.527, 224.425, 52616.138 20/06/05,07:46:36,10,12,1, 11.9,1,1, 9.257, 10564.501, 224.441, 52616.213 20/06/05,07:46:36,11,12,1, 11.9,1,1, 9.257, 10564.549, 224.451, 52616.175 20/06/05,07:46:36,12,12,1, 11.9,1,1, 9.257, 10564.546, 224.457, 52616.196 20/06/05,07:46:36,13,12,1, 11.9,1,1, 9.257, 10564.518, 224.432, 52616.151 20/06/05,07:46:36,14,12,1, 11.9,1,1, 9.257, 10564.494, 224.435, 52616.151 20/06/05,07:46:36,15,12,1, 11.9,1,1, 9.257, 10564.535, 224.455, 52616.184 20/06/05,07:46:36,16,12,1, 11.9,1,1, 9.257, 10564.542, 224.469, 52616.159 20/06/05,07:46:36,17,12,1, 11.9,1,1, 9.257, 10564.544, 224.467, 52616.179 20/06/05,07:46:36,18,12,1, 11.9,1,1, 9.257, 10564.543, 224.439, 52616.162 20/06/05,07:46:36,19,12,1, 11.9,1,1, 9.257, 10564.505, 224.453, 52616.134 20/06/05,07:46:37,00,12,1, 11.9,1,1, 9.261, 10564.486, 224.473, 52616.146 20/06/05,07:46:37,01,12,1, 11.9,1,1, 9.261, 10564.536, 224.457, 52616.140 20/06/05,07:46:37,02,12,1, 11.9,1,1, 9.261, 10564.527, 224.454, 52616.141 20/06/05,07:46:37,03,12,1, 11.9,1,1, 9.261, 10564.524, 224.457, 52616.122 20/06/05,07:46:37,04,12,1, 11.9,1,1, 9.261, 10564.515, 224.443, 52616.113 20/06/05,07:46:37,05,12,1, 11.9,1,1, 9.261, 10564.531, 224.457, 52616.169 20/06/05,07:46:37,06,12,1, 11.9,1,1, 9.261, 10564.501, 224.478, 52616.128 20/06/05,07:46:37,07,12,1, 11.9,1,1, 9.261, 10564.533, 224.486, 52616.176 20/06/05,07:46:37,08,12,1, 11.9,1,1, 9.261, 10564.524, 224.461, 52616.166 20/06/05,07:46:37,09,12,1, 11.9,1,1, 9.261, 10564.529, 224.467, 52616.149 20/06/05,07:46:37,10,12,1, 11.9,1,1, 9.261, 10564.528, 224.463, 52616.129 20/06/05,07:46:37,11,12,1, 11.9,1,1, 9.261, 10564.507, 224.468, 52616.096 20/06/05,07:46:37,12,12,1, 11.9,1,1, 9.261, 10564.503, 224.465, 52616.116 20/06/05,07:46:37,13,12,1, 11.9,1,1, 9.261, 10564.524, 224.484, 52616.132 20/06/05,07:46:37,14,12,1, 11.9,1,1, 9.261, 10564.521, 224.478, 52616.103 20/06/05,07:46:37,15,12,1, 11.9,1,1, 9.261, 10564.489, 224.465, 52616.110 20/06/05,07:46:37,16,12,1, 11.9,1,1, 9.261, 10564.536, 224.515, 52616.137 20/06/05,07:46:37,17,12,1, 11.9,1,1, 9.261, 10564.512, 224.511, 52616.144 20/06/05,07:46:37,18,12,1, 11.9,1,1, 9.261, 10564.518, 224.509, 52616.197 20/06/05,07:46:37,19,12,1, 11.9,1,1, 9.261, 10564.493, 224.473, 52616.146 20/06/05,07:46:38,00,12,1, 11.9,1,1, 9.260, 10564.536, 224.528, 52616.131 20/06/05,07:46:38,01,12,1, 11.9,1,1, 9.260, 10564.504, 224.503, 52616.143 20/06/05,07:46:38,02,12,1, 11.9,1,1, 9.260, 10564.516, 224.492, 52616.116 20/06/05,07:46:38,03,12,1, 11.9,1,1, 9.260, 10564.528, 224.498, 52616.146 20/06/05,07:46:38,04,12,1, 11.9,1,1, 9.260, 10564.496, 224.497, 52616.127 20/06/05,07:46:38,05,12,1, 11.9,1,1, 9.260, 10564.488, 224.511, 52616.130 20/06/05,07:46:38,06,12,1, 11.9,1,1, 9.260, 10564.513, 224.533, 52616.165 20/06/05,07:46:38,07,12,1, 11.9,1,1, 9.260, 10564.495, 224.494, 52616.135 20/06/05,07:46:38,08,12,1, 11.9,1,1, 9.260, 10564.504, 224.502, 52616.124 20/06/05,07:46:38,09,12,1, 11.9,1,1, 9.260, 10564.491, 224.506, 52616.130 20/06/05,07:46:38,10,12,1, 11.9,1,1, 9.260, 10564.504, 224.524, 52616.134 20/06/05,07:46:38,11,12,1, 11.9,1,1, 9.260, 10564.518, 224.518, 52616.193 20/06/05,07:46:38,12,12,1, 11.9,1,1, 9.260, 10564.504, 224.528, 52616.173 20/06/05,07:46:38,13,12,1, 11.9,1,1, 9.260, 10564.545, 224.528, 52616.175 20/06/05,07:46:38,14,12,1, 11.9,1,1, 9.260, 10564.555, 224.522, 52616.165 20/06/05,07:46:38,15,12,1, 11.9,1,1, 9.260, 10564.561, 224.550, 52616.113 20/06/05,07:46:38,16,12,1, 11.9,1,1, 9.260, 10564.534, 224.553, 52616.171 20/06/05,07:46:38,17,12,1, 11.9,1,1, 9.260, 10564.549, 224.556, 52616.181 20/06/05,07:46:38,18,12,1, 11.9,1,1, 9.260, 10564.516, 224.515, 52616.134 20/06/05,07:46:38,19,12,1, 11.9,1,1, 9.260, 10564.543, 224.528, 52616.131 20/06/05,07:46:39,00,12,1, 12.0,1,1, 9.258, 10564.511, 224.536, 52616.117 20/06/05,07:46:39,01,12,1, 12.0,1,1, 9.258, 10564.520, 224.537, 52616.126 20/06/05,07:46:39,02,12,1, 12.0,1,1, 9.258, 10564.519, 224.537, 52616.137 20/06/05,07:46:39,03,12,1, 12.0,1,1, 9.258, 10564.525, 224.543, 52616.167 20/06/05,07:46:39,04,12,1, 12.0,1,1, 9.258, 10564.529, 224.532, 52616.176 20/06/05,07:46:39,05,12,1, 12.0,1,1, 9.258, 10564.517, 224.532, 52616.152 20/06/05,07:46:39,06,12,1, 12.0,1,1, 9.258, 10564.523, 224.543, 52616.179 20/06/05,07:46:39,07,12,1, 12.0,1,1, 9.258, 10564.566, 224.545, 52616.167 20/06/05,07:46:39,08,12,1, 12.0,1,1, 9.258, 10564.509, 224.551, 52616.174 20/06/05,07:46:39,09,12,1, 12.0,1,1, 9.258, 10564.528, 224.519, 52616.142 20/06/05,07:46:39,10,12,1, 12.0,1,1, 9.258, 10564.533, 224.557, 52616.128 20/06/05,07:46:39,11,12,1, 12.0,1,1, 9.258, 10564.524, 224.562, 52616.132 20/06/05,07:46:39,12,12,1, 12.0,1,1, 9.258, 10564.515, 224.563, 52616.149 20/06/05,07:46:39,13,12,1, 12.0,1,1, 9.258, 10564.536, 224.532, 52616.154 20/06/05,07:46:39,14,12,1, 12.0,1,1, 9.258, 10564.516, 224.509, 52616.151 20/06/05,07:46:39,15,12,1, 12.0,1,1, 9.258, 10564.534, 224.539, 52616.129 20/06/05,07:46:39,16,12,1, 12.0,1,1, 9.258, 10564.534, 224.517, 52616.150 20/06/05,07:46:39,17,12,1, 12.0,1,1, 9.258, 10564.508, 224.550, 52616.141 20/06/05,07:46:39,18,12,1, 12.0,1,1, 9.258, 10564.528, 224.531, 52616.145 20/06/05,07:46:39,19,12,1, 12.0,1,1, 9.258, 10564.518, 224.536, 52616.117 20/06/05,07:46:40,00,12,1, 11.9,1,1, 9.259, 10564.519, 224.561, 52616.102 20/06/05,07:46:40,01,12,1, 11.9,1,1, 9.259, 10564.530, 224.559, 52616.152 20/06/05,07:46:40,02,12,1, 11.9,1,1, 9.259, 10564.539, 224.545, 52616.131 20/06/05,07:46:40,03,12,1, 11.9,1,1, 9.259, 10564.523, 224.560, 52616.118 20/06/05,07:46:40,04,12,1, 11.9,1,1, 9.259, 10564.525, 224.544, 52616.169 20/06/05,07:46:40,05,12,1, 11.9,1,1, 9.259, 10564.500, 224.527, 52616.122 20/06/05,07:46:40,06,12,1, 11.9,1,1, 9.259, 10564.520, 224.531, 52616.113 20/06/05,07:46:40,07,12,1, 11.9,1,1, 9.259, 10564.525, 224.545, 52616.112 20/06/05,07:46:40,08,12,1, 11.9,1,1, 9.259, 10564.507, 224.532, 52616.132 20/06/05,07:46:40,09,12,1, 11.9,1,1, 9.259, 10564.543, 224.564, 52616.148 20/06/05,07:46:40,10,12,1, 11.9,1,1, 9.259, 10564.522, 224.542, 52616.112 20/06/05,07:46:40,11,12,1, 11.9,1,1, 9.259, 10564.515, 224.548, 52616.096 20/06/05,07:46:40,12,12,1, 11.9,1,1, 9.259, 10564.520, 224.555, 52616.145 20/06/05,07:46:40,13,12,1, 11.9,1,1, 9.259, 10564.541, 224.542, 52616.144 20/06/05,07:46:40,14,12,1, 11.9,1,1, 9.259, 10564.533, 224.530, 52616.135 20/06/05,07:46:40,15,12,1, 11.9,1,1, 9.259, 10564.530, 224.567, 52616.124 20/06/05,07:46:40,16,12,1, 11.9,1,1, 9.259, 10564.533, 224.583, 52616.125 20/06/05,07:46:40,17,12,1, 11.9,1,1, 9.259, 10564.547, 224.568, 52616.143 20/06/05,07:46:40,18,12,1, 11.9,1,1, 9.259, 10564.536, 224.570, 52616.110 20/06/05,07:46:40,19,12,1, 11.9,1,1, 9.259, 10564.521, 224.561, 52616.102 20/06/05,07:46:41,00,12,1, 11.9,1,1, 9.260, 10564.528, 224.589, 52616.185 20/06/05,07:46:41,01,12,1, 11.9,1,1, 9.260, 10564.538, 224.589, 52616.165 20/06/05,07:46:41,02,12,1, 11.9,1,1, 9.260, 10564.558, 224.581, 52616.144 20/06/05,07:46:41,03,12,1, 11.9,1,1, 9.260, 10564.547, 224.558, 52616.122 20/06/05,07:46:41,04,12,1, 11.9,1,1, 9.260, 10564.566, 224.562, 52616.021 20/06/05,07:46:41,05,12,1, 11.9,1,1, 9.260, 10564.537, 224.552, 52616.161 20/06/05,07:46:41,06,12,1, 11.9,1,1, 9.260, 10564.556, 224.568, 52616.146 20/06/05,07:46:41,07,12,1, 11.9,1,1, 9.260, 10564.579, 224.551, 52616.140 20/06/05,07:46:41,08,12,1, 11.9,1,1, 9.260, 10564.512, 224.594, 52616.156 20/06/05,07:46:41,09,12,1, 11.9,1,1, 9.260, 10564.564, 224.567, 52616.165 20/06/05,07:46:41,10,12,1, 11.9,1,1, 9.260, 10564.572, 224.575, 52616.112 20/06/05,07:46:41,11,12,1, 11.9,1,1, 9.260, 10564.539, 224.562, 52616.159 20/06/05,07:46:41,12,12,1, 11.9,1,1, 9.260, 10564.572, 224.573, 52616.120 20/06/05,07:46:41,13,12,1, 11.9,1,1, 9.260, 10564.549, 224.580, 52616.164 20/06/05,07:46:41,14,12,1, 11.9,1,1, 9.260, 10564.557, 224.581, 52616.152 20/06/05,07:46:41,15,12,1, 11.9,1,1, 9.260, 10564.554, 224.586, 52616.123 20/06/05,07:46:41,16,12,1, 11.9,1,1, 9.260, 10564.542, 224.558, 52616.139 20/06/05,07:46:41,17,12,1, 11.9,1,1, 9.260, 10564.581, 224.580, 52616.237 20/06/05,07:46:41,18,12,1, 11.9,1,1, 9.260, 10564.521, 224.582, 52616.094 20/06/05,07:46:41,19,12,1, 11.9,1,1, 9.260, 10564.533, 224.589, 52616.185 20/06/05,07:46:42,00,12,1, 11.8,1,1, 9.257, 10564.528, 224.602, 52616.162 20/06/05,07:46:42,01,12,1, 11.8,1,1, 9.257, 10564.525, 224.587, 52616.124 20/06/05,07:46:42,02,12,1, 11.8,1,1, 9.257, 10564.520, 224.599, 52616.134 20/06/05,07:46:42,03,12,1, 11.8,1,1, 9.257, 10564.521, 224.603, 52616.127 20/06/05,07:46:42,04,12,1, 11.8,1,1, 9.257, 10564.554, 224.597, 52616.129 20/06/05,07:46:42,05,12,1, 11.8,1,1, 9.257, 10564.544, 224.603, 52616.113 20/06/05,07:46:42,06,12,1, 11.8,1,1, 9.257, 10564.544, 224.606, 52616.121 20/06/05,07:46:42,07,12,1, 11.8,1,1, 9.257, 10564.533, 224.599, 52616.181 20/06/05,07:46:42,08,12,1, 11.8,1,1, 9.257, 10564.539, 224.589, 52616.140 20/06/05,07:46:42,09,12,1, 11.8,1,1, 9.257, 10564.560, 224.614, 52616.147 20/06/05,07:46:42,10,12,1, 11.8,1,1, 9.257, 10564.541, 224.616, 52616.147 20/06/05,07:46:42,11,12,1, 11.8,1,1, 9.257, 10564.551, 224.586, 52616.156 20/06/05,07:46:42,12,12,1, 11.8,1,1, 9.257, 10564.547, 224.587, 52616.095 20/06/05,07:46:42,13,12,1, 11.8,1,1, 9.257, 10564.525, 224.609, 52616.091 20/06/05,07:46:42,14,12,1, 11.8,1,1, 9.257, 10564.574, 224.605, 52616.169 20/06/05,07:46:42,15,12,1, 11.8,1,1, 9.257, 10564.546, 224.614, 52616.085 20/06/05,07:46:42,16,12,1, 11.8,1,1, 9.257, 10564.543, 224.583, 52616.123 20/06/05,07:46:42,17,12,1, 11.8,1,1, 9.257, 10564.526, 224.611, 52616.111 20/06/05,07:46:42,18,12,1, 11.8,1,1, 9.257, 10564.521, 224.586, 52616.096 20/06/05,07:46:42,19,12,1, 11.8,1,1, 9.257, 10564.536, 224.602, 52616.162 20/06/05,07:46:43,00,11,1, 11.8,1,1, 9.256, 10564.502, 224.625, 52616.091 20/06/05,07:46:43,01,11,1, 11.8,1,1, 9.256, 10564.538, 224.603, 52616.120 20/06/05,07:46:43,02,11,1, 11.8,1,1, 9.256, 10564.530, 224.575, 52616.121 20/06/05,07:46:43,03,11,1, 11.8,1,1, 9.256, 10564.546, 224.611, 52616.116 20/06/05,07:46:43,04,11,1, 11.8,1,1, 9.256, 10564.559, 224.601, 52616.136 20/06/05,07:46:43,05,11,1, 11.8,1,1, 9.256, 10564.548, 224.614, 52616.081 20/06/05,07:46:43,06,11,1, 11.8,1,1, 9.256, 10564.546, 224.631, 52616.138 20/06/05,07:46:43,07,11,1, 11.8,1,1, 9.256, 10564.513, 224.592, 52616.130 20/06/05,07:46:43,08,11,1, 11.8,1,1, 9.256, 10564.513, 224.594, 52616.076 20/06/05,07:46:43,09,11,1, 11.8,1,1, 9.256, 10564.530, 224.600, 52616.103 20/06/05,07:46:43,10,11,1, 11.8,1,1, 9.256, 10564.547, 224.582, 52616.115 20/06/05,07:46:43,11,11,1, 11.8,1,1, 9.256, 10564.519, 224.593, 52616.092 20/06/05,07:46:43,12,11,1, 11.8,1,1, 9.256, 10564.540, 224.614, 52616.142 20/06/05,07:46:43,13,11,1, 11.8,1,1, 9.256, 10564.547, 224.612, 52616.143 20/06/05,07:46:43,14,11,1, 11.8,1,1, 9.256, 10564.522, 224.597, 52616.117 20/06/05,07:46:43,15,11,1, 11.8,1,1, 9.256, 10564.531, 224.592, 52616.109 20/06/05,07:46:43,16,11,1, 11.8,1,1, 9.256, 10564.531, 224.616, 52616.116 20/06/05,07:46:43,17,11,1, 11.8,1,1, 9.256, 10564.536, 224.626, 52616.116 20/06/05,07:46:43,18,11,1, 11.8,1,1, 9.256, 10564.533, 224.600, 52616.104 20/06/05,07:46:43,19,11,1, 11.8,1,1, 9.256, 10564.508, 224.625, 52616.091 20/06/05,07:46:44,00,11,1, 11.9,1,1, 9.258, 10564.528, 224.613, 52616.120 20/06/05,07:46:44,01,11,1, 11.9,1,1, 9.258, 10564.514, 224.619, 52616.111 20/06/05,07:46:44,02,11,1, 11.9,1,1, 9.258, 10564.557, 224.623, 52616.135 20/06/05,07:46:44,03,11,1, 11.9,1,1, 9.258, 10564.532, 224.644, 52616.120 20/06/05,07:46:44,04,11,1, 11.9,1,1, 9.258, 10564.568, 224.625, 52616.106 20/06/05,07:46:44,05,11,1, 11.9,1,1, 9.258, 10564.547, 224.640, 52616.134 20/06/05,07:46:44,06,11,1, 11.9,1,1, 9.258, 10564.535, 224.631, 52616.145 20/06/05,07:46:44,07,11,1, 11.9,1,1, 9.258, 10564.548, 224.603, 52616.131 20/06/05,07:46:44,08,11,1, 11.9,1,1, 9.258, 10564.536, 224.614, 52616.125 20/06/05,07:46:44,09,11,1, 11.9,1,1, 9.258, 10564.545, 224.603, 52616.127 20/06/05,07:46:44,10,11,1, 11.9,1,1, 9.258, 10564.533, 224.628, 52616.115 20/06/05,07:46:44,11,11,1, 11.9,1,1, 9.258, 10564.541, 224.637, 52616.147 20/06/05,07:46:44,12,11,1, 11.9,1,1, 9.258, 10564.561, 224.602, 52616.144 20/06/05,07:46:44,13,11,1, 11.9,1,1, 9.258, 10564.550, 224.613, 52616.118 20/06/05,07:46:44,14,11,1, 11.9,1,1, 9.258, 10564.560, 224.621, 52616.157 20/06/05,07:46:44,15,11,1, 11.9,1,1, 9.258, 10564.564, 224.604, 52616.204 20/06/05,07:46:44,16,11,1, 11.9,1,1, 9.258, 10564.552, 224.623, 52616.147 20/06/05,07:46:44,17,11,1, 11.9,1,1, 9.258, 10564.539, 224.593, 52616.113 20/06/05,07:46:44,18,11,1, 11.9,1,1, 9.258, 10564.518, 224.600, 52616.161 20/06/05,07:46:44,19,11,1, 11.9,1,1, 9.258, 10564.530, 224.613, 52616.120 20/06/05,07:46:45,00,12,1, 11.9,1,1, 9.259, 10564.569, 224.586, 52616.167 20/06/05,07:46:45,01,12,1, 11.9,1,1, 9.259, 10564.574, 224.631, 52616.111 20/06/05,07:46:45,02,12,1, 11.9,1,1, 9.259, 10564.552, 224.644, 52616.154 20/06/05,07:46:45,03,12,1, 11.9,1,1, 9.259, 10564.513, 224.574, 52616.115 20/06/05,07:46:45,04,12,1, 11.9,1,1, 9.259, 10564.551, 224.626, 52616.118 20/06/05,07:46:45,05,12,1, 11.9,1,1, 9.259, 10564.566, 224.609, 52616.125 20/06/05,07:46:45,06,12,1, 11.9,1,1, 9.259, 10564.566, 224.625, 52616.134 20/06/05,07:46:45,07,12,1, 11.9,1,1, 9.259, 10564.536, 224.602, 52616.104 20/06/05,07:46:45,08,12,1, 11.9,1,1, 9.259, 10564.544, 224.631, 52616.116 20/06/05,07:46:45,09,12,1, 11.9,1,1, 9.259, 10564.523, 224.590, 52616.155 20/06/05,07:46:45,10,12,1, 11.9,1,1, 9.259, 10564.555, 224.607, 52616.122 20/06/05,07:46:45,11,12,1, 11.9,1,1, 9.259, 10564.545, 224.611, 52616.083 20/06/05,07:46:45,12,12,1, 11.9,1,1, 9.259, 10564.562, 224.596, 52616.131 20/06/05,07:46:45,13,12,1, 11.9,1,1, 9.259, 10564.554, 224.598, 52616.154 20/06/05,07:46:45,14,12,1, 11.9,1,1, 9.259, 10564.541, 224.590, 52616.167 20/06/05,07:46:45,15,12,1, 11.9,1,1, 9.259, 10564.557, 224.589, 52616.122 20/06/05,07:46:45,16,12,1, 11.9,1,1, 9.259, 10564.560, 224.612, 52616.137 20/06/05,07:46:45,17,12,1, 11.9,1,1, 9.259, 10564.519, 224.603, 52616.139 20/06/05,07:46:45,18,12,1, 11.9,1,1, 9.259, 10564.554, 224.605, 52616.192 20/06/05,07:46:45,19,12,1, 11.9,1,1, 9.259, 10564.575, 224.586, 52616.167 20/06/05,07:46:46,00,12,1, 11.9,1,1, 9.256, 10564.519, 224.565, 52616.136 20/06/05,07:46:46,01,12,1, 11.9,1,1, 9.256, 10564.540, 224.613, 52616.135 20/06/05,07:46:46,02,12,1, 11.9,1,1, 9.256, 10564.539, 224.560, 52616.159 20/06/05,07:46:46,03,12,1, 11.9,1,1, 9.256, 10564.543, 224.592, 52616.127 20/06/05,07:46:46,04,12,1, 11.9,1,1, 9.256, 10564.555, 224.576, 52616.156 20/06/05,07:46:46,05,12,1, 11.9,1,1, 9.256, 10564.543, 224.600, 52616.135 20/06/05,07:46:46,06,12,1, 11.9,1,1, 9.256, 10564.525, 224.587, 52616.102 20/06/05,07:46:46,07,12,1, 11.9,1,1, 9.256, 10564.564, 224.586, 52616.176 20/06/05,07:46:46,08,12,1, 11.9,1,1, 9.256, 10564.547, 224.577, 52616.157 20/06/05,07:46:46,09,12,1, 11.9,1,1, 9.256, 10564.549, 224.611, 52616.155 20/06/05,07:46:46,10,12,1, 11.9,1,1, 9.256, 10564.548, 224.575, 52616.129 20/06/05,07:46:46,11,12,1, 11.9,1,1, 9.256, 10564.550, 224.603, 52616.155 20/06/05,07:46:46,12,12,1, 11.9,1,1, 9.256, 10564.558, 224.613, 52616.165 20/06/05,07:46:46,13,12,1, 11.9,1,1, 9.256, 10564.538, 224.603, 52616.097 20/06/05,07:46:46,14,12,1, 11.9,1,1, 9.256, 10564.575, 224.580, 52616.129 20/06/05,07:46:46,15,12,1, 11.9,1,1, 9.256, 10564.538, 224.568, 52616.111 20/06/05,07:46:46,16,12,1, 11.9,1,1, 9.256, 10564.544, 224.568, 52616.099 20/06/05,07:46:46,17,12,1, 11.9,1,1, 9.256, 10564.567, 224.586, 52616.160 20/06/05,07:46:46,18,12,1, 11.9,1,1, 9.256, 10564.546, 224.583, 52616.129 20/06/05,07:46:46,19,12,1, 11.9,1,1, 9.256, 10564.522, 224.565, 52616.136 20/06/05,07:46:47,00,12,1, 11.9,1,1, 9.258, 10564.536, 224.582, 52616.159 20/06/05,07:46:47,01,12,1, 11.9,1,1, 9.258, 10564.557, 224.582, 52616.141 20/06/05,07:46:47,02,12,1, 11.9,1,1, 9.258, 10564.551, 224.575, 52616.133 20/06/05,07:46:47,03,12,1, 11.9,1,1, 9.258, 10564.558, 224.579, 52616.135 20/06/05,07:46:47,04,12,1, 11.9,1,1, 9.258, 10564.598, 224.593, 52616.176 20/06/05,07:46:47,05,12,1, 11.9,1,1, 9.258, 10564.556, 224.574, 52616.171 20/06/05,07:46:47,06,12,1, 11.9,1,1, 9.258, 10564.581, 224.574, 52616.178 20/06/05,07:46:47,07,12,1, 11.9,1,1, 9.258, 10564.549, 224.566, 52616.134 20/06/05,07:46:47,08,12,1, 11.9,1,1, 9.258, 10564.584, 224.590, 52616.186 20/06/05,07:46:47,09,12,1, 11.9,1,1, 9.258, 10564.566, 224.592, 52616.199 20/06/05,07:46:47,10,12,1, 11.9,1,1, 9.258, 10564.574, 224.569, 52616.120 20/06/05,07:46:47,11,12,1, 11.9,1,1, 9.258, 10564.542, 224.557, 52616.112 20/06/05,07:46:47,12,12,1, 11.9,1,1, 9.258, 10564.522, 224.572, 52616.163 20/06/05,07:46:47,13,12,1, 11.9,1,1, 9.258, 10564.552, 224.591, 52616.143 20/06/05,07:46:47,14,12,1, 11.9,1,1, 9.258, 10564.551, 224.594, 52616.145 20/06/05,07:46:47,15,12,1, 11.9,1,1, 9.258, 10564.562, 224.585, 52616.156 20/06/05,07:46:47,16,12,1, 11.9,1,1, 9.258, 10564.551, 224.606, 52616.188 20/06/05,07:46:47,17,12,1, 11.9,1,1, 9.258, 10564.573, 224.581, 52616.141 20/06/05,07:46:47,18,12,1, 11.9,1,1, 9.258, 10564.547, 224.563, 52616.151 20/06/05,07:46:47,19,12,1, 11.9,1,1, 9.258, 10564.542, 224.582, 52616.159 20/06/05,07:46:48,00,12,1, 11.9,1,1, 9.261, 10564.536, 224.546, 52616.092 20/06/05,07:46:48,01,12,1, 11.9,1,1, 9.261, 10564.535, 224.582, 52616.152 20/06/05,07:46:48,02,12,1, 11.9,1,1, 9.261, 10564.538, 224.577, 52616.155 20/06/05,07:46:48,03,12,1, 11.9,1,1, 9.261, 10564.545, 224.572, 52616.133 20/06/05,07:46:48,04,12,1, 11.9,1,1, 9.261, 10564.529, 224.583, 52616.144 20/06/05,07:46:48,05,12,1, 11.9,1,1, 9.261, 10564.567, 224.580, 52616.168 20/06/05,07:46:48,06,12,1, 11.9,1,1, 9.261, 10564.545, 224.570, 52616.159 20/06/05,07:46:48,07,12,1, 11.9,1,1, 9.261, 10564.529, 224.572, 52616.155 20/06/05,07:46:48,08,12,1, 11.9,1,1, 9.261, 10564.546, 224.574, 52616.137 20/06/05,07:46:48,09,12,1, 11.9,1,1, 9.261, 10564.523, 224.575, 52616.187 20/06/05,07:46:48,10,12,1, 11.9,1,1, 9.261, 10564.534, 224.574, 52616.117 20/06/05,07:46:48,11,12,1, 11.9,1,1, 9.261, 10564.566, 224.562, 52616.153 20/06/05,07:46:48,12,12,1, 11.9,1,1, 9.261, 10564.547, 224.577, 52616.147 20/06/05,07:46:48,13,12,1, 11.9,1,1, 9.261, 10564.552, 224.596, 52616.161 20/06/05,07:46:48,14,12,1, 11.9,1,1, 9.261, 10564.549, 224.560, 52616.149 20/06/05,07:46:48,15,12,1, 11.9,1,1, 9.261, 10564.513, 224.564, 52616.123 20/06/05,07:46:48,16,12,1, 11.9,1,1, 9.261, 10564.557, 224.561, 52616.170 20/06/05,07:46:48,17,12,1, 11.9,1,1, 9.261, 10564.529, 224.543, 52616.151 20/06/05,07:46:48,18,12,1, 11.9,1,1, 9.261, 10564.552, 224.556, 52616.151 20/06/05,07:46:48,19,12,1, 11.9,1,1, 9.261, 10564.538, 224.546, 52616.092 20/06/05,07:46:49,00,12,1, 11.9,1,1, 9.261, 10564.561, 224.532, 52616.145 20/06/05,07:46:49,01,12,1, 11.9,1,1, 9.261, 10564.525, 224.568, 52616.091 20/06/05,07:46:49,02,12,1, 11.9,1,1, 9.261, 10564.515, 224.533, 52616.094 20/06/05,07:46:49,03,12,1, 11.9,1,1, 9.261, 10564.524, 224.597, 52616.091 20/06/05,07:46:49,04,12,1, 11.9,1,1, 9.261, 10564.530, 224.528, 52616.083 20/06/05,07:46:49,05,12,1, 11.9,1,1, 9.261, 10564.540, 224.549, 52616.118 20/06/05,07:46:49,06,12,1, 11.9,1,1, 9.261, 10564.553, 224.532, 52615.982 20/06/05,07:46:49,07,12,1, 11.9,1,1, 9.261, 10564.571, 224.531, 52616.163 20/06/05,07:46:49,08,12,1, 11.9,1,1, 9.261, 10564.551, 224.552, 52616.169 20/06/05,07:46:49,09,12,1, 11.9,1,1, 9.261, 10564.553, 224.540, 52616.102 20/06/05,07:46:49,10,12,1, 11.9,1,1, 9.261, 10564.528, 224.536, 52616.086 20/06/05,07:46:49,11,12,1, 11.9,1,1, 9.261, 10564.522, 224.565, 52616.146 20/06/05,07:46:49,12,12,1, 11.9,1,1, 9.261, 10564.555, 224.550, 52616.113 20/06/05,07:46:49,13,12,1, 11.9,1,1, 9.261, 10564.522, 224.562, 52616.146 20/06/05,07:46:49,14,12,1, 11.9,1,1, 9.261, 10564.541, 224.529, 52616.133 20/06/05,07:46:49,15,12,1, 11.9,1,1, 9.261, 10564.538, 224.503, 52616.111 20/06/05,07:46:49,16,12,1, 11.9,1,1, 9.261, 10564.547, 224.554, 52616.110 20/06/05,07:46:49,17,12,1, 11.9,1,1, 9.261, 10564.535, 224.532, 52616.146 20/06/05,07:46:49,18,12,1, 11.9,1,1, 9.261, 10564.535, 224.553, 52616.164 20/06/05,07:46:49,19,12,1, 11.9,1,1, 9.261, 10564.564, 224.532, 52616.145 20/06/05,07:46:50,00,12,1, 11.8,1,1, 9.263, 10564.544, 224.503, 52616.150 20/06/05,07:46:50,01,12,1, 11.8,1,1, 9.263, 10564.526, 224.529, 52616.166 20/06/05,07:46:50,02,12,1, 11.8,1,1, 9.263, 10564.533, 224.549, 52616.150 20/06/05,07:46:50,03,12,1, 11.8,1,1, 9.263, 10564.534, 224.548, 52616.152 20/06/05,07:46:50,04,12,1, 11.8,1,1, 9.263, 10564.536, 224.549, 52616.152 20/06/05,07:46:50,05,12,1, 11.8,1,1, 9.263, 10564.549, 224.534, 52616.153 20/06/05,07:46:50,06,12,1, 11.8,1,1, 9.263, 10564.533, 224.509, 52616.186 20/06/05,07:46:50,07,12,1, 11.8,1,1, 9.263, 10564.520, 224.529, 52616.135 20/06/05,07:46:50,08,12,1, 11.8,1,1, 9.263, 10564.524, 224.516, 52616.177 20/06/05,07:46:50,09,12,1, 11.8,1,1, 9.263, 10564.522, 224.563, 52616.175 20/06/05,07:46:50,10,12,1, 11.8,1,1, 9.263, 10564.550, 224.537, 52616.136 20/06/05,07:46:50,11,12,1, 11.8,1,1, 9.263, 10564.524, 224.531, 52616.181 20/06/05,07:46:50,12,12,1, 11.8,1,1, 9.263, 10564.500, 224.532, 52616.124 20/06/05,07:46:50,13,12,1, 11.8,1,1, 9.263, 10564.535, 224.523, 52616.143 20/06/05,07:46:50,14,12,1, 11.8,1,1, 9.263, 10564.540, 224.498, 52616.159 20/06/05,07:46:50,15,12,1, 11.8,1,1, 9.263, 10564.512, 224.509, 52616.127 20/06/05,07:46:50,16,12,1, 11.8,1,1, 9.263, 10564.527, 224.522, 52616.156 20/06/05,07:46:50,17,12,1, 11.8,1,1, 9.263, 10564.513, 224.470, 52616.115 20/06/05,07:46:50,18,12,1, 11.8,1,1, 9.263, 10564.519, 224.547, 52616.148 20/06/05,07:46:50,19,12,1, 11.8,1,1, 9.263, 10564.544, 224.503, 52616.150 20/06/05,07:46:51,00,11,1, 11.8,1,1, 9.263, 10564.536, 224.491, 52616.115 20/06/05,07:46:51,01,11,1, 11.8,1,1, 9.263, 10564.503, 224.498, 52616.117 20/06/05,07:46:51,02,11,1, 11.8,1,1, 9.263, 10564.514, 224.487, 52616.149 20/06/05,07:46:51,03,11,1, 11.8,1,1, 9.263, 10564.518, 224.511, 52616.162 20/06/05,07:46:51,04,11,1, 11.8,1,1, 9.263, 10564.523, 224.504, 52616.165 20/06/05,07:46:51,05,11,1, 11.8,1,1, 9.263, 10564.541, 224.516, 52616.168 20/06/05,07:46:51,06,11,1, 11.8,1,1, 9.263, 10564.516, 224.475, 52616.139 20/06/05,07:46:51,07,11,1, 11.8,1,1, 9.263, 10564.532, 224.488, 52616.183 20/06/05,07:46:51,08,11,1, 11.8,1,1, 9.263, 10564.536, 224.516, 52616.185 20/06/05,07:46:51,09,11,1, 11.8,1,1, 9.263, 10564.532, 224.506, 52616.157 20/06/05,07:46:51,10,11,1, 11.8,1,1, 9.263, 10564.535, 224.499, 52616.151 20/06/05,07:46:51,11,11,1, 11.8,1,1, 9.263, 10564.532, 224.479, 52616.160 20/06/05,07:46:51,12,11,1, 11.8,1,1, 9.263, 10564.501, 224.495, 52616.158 20/06/05,07:46:51,13,11,1, 11.8,1,1, 9.263, 10564.518, 224.483, 52616.170 20/06/05,07:46:51,14,11,1, 11.8,1,1, 9.263, 10564.514, 224.483, 52616.120 20/06/05,07:46:51,15,11,1, 11.8,1,1, 9.263, 10564.522, 224.503, 52616.179 20/06/05,07:46:51,16,11,1, 11.8,1,1, 9.263, 10564.517, 224.496, 52616.148 20/06/05,07:46:51,17,11,1, 11.8,1,1, 9.263, 10564.504, 224.512, 52616.143 20/06/05,07:46:51,18,11,1, 11.8,1,1, 9.263, 10564.541, 224.504, 52616.160 20/06/05,07:46:51,19,11,1, 11.8,1,1, 9.263, 10564.536, 224.491, 52616.115 20/06/05,07:46:52,00,10,1, 11.9,1,1, 9.262, 10564.494, 224.460, 52616.130 20/06/05,07:46:52,01,10,1, 11.9,1,1, 9.262, 10564.521, 224.483, 52616.117 20/06/05,07:46:52,02,10,1, 11.9,1,1, 9.262, 10564.548, 224.490, 52616.254 20/06/05,07:46:52,03,10,1, 11.9,1,1, 9.262, 10564.493, 224.469, 52616.093 20/06/05,07:46:52,04,10,1, 11.9,1,1, 9.262, 10564.482, 224.483, 52616.172 20/06/05,07:46:52,05,10,1, 11.9,1,1, 9.262, 10564.479, 224.481, 52616.131 20/06/05,07:46:52,06,10,1, 11.9,1,1, 9.262, 10564.506, 224.473, 52616.139 20/06/05,07:46:52,07,10,1, 11.9,1,1, 9.262, 10564.517, 224.514, 52616.124 20/06/05,07:46:52,08,10,1, 11.9,1,1, 9.262, 10564.521, 224.483, 52616.150 20/06/05,07:46:52,09,10,1, 11.9,1,1, 9.262, 10564.505, 224.476, 52616.137 20/06/05,07:46:52,10,10,1, 11.9,1,1, 9.262, 10564.486, 224.476, 52616.129 20/06/05,07:46:52,11,10,1, 11.9,1,1, 9.262, 10564.508, 224.491, 52616.121 20/06/05,07:46:52,12,10,1, 11.9,1,1, 9.262, 10564.518, 224.489, 52616.134 20/06/05,07:46:52,13,10,1, 11.9,1,1, 9.262, 10564.540, 224.495, 52616.139 20/06/05,07:46:52,14,10,1, 11.9,1,1, 9.262, 10564.538, 224.485, 52616.117 20/06/05,07:46:52,15,10,1, 11.9,1,1, 9.262, 10564.525, 224.462, 52616.109 20/06/05,07:46:52,16,10,1, 11.9,1,1, 9.262, 10564.495, 224.480, 52616.154 20/06/05,07:46:52,17,10,1, 11.9,1,1, 9.262, 10564.544, 224.476, 52616.146 20/06/05,07:46:52,18,10,1, 11.9,1,1, 9.262, 10564.521, 224.479, 52616.133 20/06/05,07:46:52,19,10,1, 11.9,1,1, 9.262, 10564.501, 224.460, 52616.130 20/06/05,07:46:53,00,11,1, 11.9,1,1, 9.260, 10564.511, 224.457, 52616.156 20/06/05,07:46:53,01,11,1, 11.9,1,1, 9.260, 10564.496, 224.462, 52616.108 20/06/05,07:46:53,02,11,1, 11.9,1,1, 9.260, 10564.494, 224.461, 52616.119 20/06/05,07:46:53,03,11,1, 11.9,1,1, 9.260, 10564.525, 224.468, 52616.138 20/06/05,07:46:53,04,11,1, 11.9,1,1, 9.260, 10564.504, 224.458, 52616.145 20/06/05,07:46:53,05,11,1, 11.9,1,1, 9.260, 10564.511, 224.464, 52616.151 20/06/05,07:46:53,06,11,1, 11.9,1,1, 9.260, 10564.501, 224.479, 52616.153 20/06/05,07:46:53,07,11,1, 11.9,1,1, 9.260, 10564.505, 224.475, 52616.136 20/06/05,07:46:53,08,11,1, 11.9,1,1, 9.260, 10564.519, 224.483, 52616.163 20/06/05,07:46:53,09,11,1, 11.9,1,1, 9.260, 10564.511, 224.460, 52616.138 20/06/05,07:46:53,10,11,1, 11.9,1,1, 9.260, 10564.514, 224.423, 52616.093 20/06/05,07:46:53,11,11,1, 11.9,1,1, 9.260, 10564.522, 224.430, 52616.129 20/06/05,07:46:53,12,11,1, 11.9,1,1, 9.260, 10564.543, 224.445, 52616.120 20/06/05,07:46:53,13,11,1, 11.9,1,1, 9.260, 10564.502, 224.454, 52616.117 20/06/05,07:46:53,14,11,1, 11.9,1,1, 9.260, 10564.483, 224.477, 52616.261 20/06/05,07:46:53,15,11,1, 11.9,1,1, 9.260, 10564.524, 224.438, 52616.195 20/06/05,07:46:53,16,11,1, 11.9,1,1, 9.260, 10564.479, 224.453, 52616.125 20/06/05,07:46:53,17,11,1, 11.9,1,1, 9.260, 10564.500, 224.447, 52616.122 20/06/05,07:46:53,18,11,1, 11.9,1,1, 9.260, 10564.477, 224.451, 52616.111 20/06/05,07:46:53,19,11,1, 11.9,1,1, 9.260, 10564.512, 224.457, 52616.156 20/06/05,07:46:54,00,12,1, 11.8,1,1, 9.259, 10564.502, 224.412, 52616.100 20/06/05,07:46:54,01,12,1, 11.8,1,1, 9.259, 10564.470, 224.432, 52616.093 20/06/05,07:46:54,02,12,1, 11.8,1,1, 9.259, 10564.502, 224.454, 52616.138 20/06/05,07:46:54,03,12,1, 11.8,1,1, 9.259, 10564.475, 224.458, 52616.168 20/06/05,07:46:54,04,12,1, 11.8,1,1, 9.259, 10564.499, 224.468, 52616.161 20/06/05,07:46:54,05,12,1, 11.8,1,1, 9.259, 10564.520, 224.473, 52616.149 20/06/05,07:46:54,06,12,1, 11.8,1,1, 9.259, 10564.491, 224.450, 52616.110 20/06/05,07:46:54,07,12,1, 11.8,1,1, 9.259, 10564.499, 224.444, 52616.145 20/06/05,07:46:54,08,12,1, 11.8,1,1, 9.259, 10564.493, 224.437, 52616.121 20/06/05,07:46:54,09,12,1, 11.8,1,1, 9.259, 10564.497, 224.431, 52616.113 20/06/05,07:46:54,10,12,1, 11.8,1,1, 9.259, 10564.508, 224.432, 52616.114 20/06/05,07:46:54,11,12,1, 11.8,1,1, 9.259, 10564.502, 224.437, 52616.125 20/06/05,07:46:54,12,12,1, 11.8,1,1, 9.259, 10564.507, 224.425, 52616.156 20/06/05,07:46:54,13,12,1, 11.8,1,1, 9.259, 10564.518, 224.406, 52616.123 20/06/05,07:46:54,14,12,1, 11.8,1,1, 9.259, 10564.528, 224.435, 52616.151 20/06/05,07:46:54,15,12,1, 11.8,1,1, 9.259, 10564.516, 224.436, 52616.156 20/06/05,07:46:54,16,12,1, 11.8,1,1, 9.259, 10564.519, 224.461, 52616.140 20/06/05,07:46:54,17,12,1, 11.8,1,1, 9.259, 10564.508, 224.411, 52616.099 20/06/05,07:46:54,18,12,1, 11.8,1,1, 9.259, 10564.511, 224.423, 52616.139 20/06/05,07:46:54,19,12,1, 11.8,1,1, 9.259, 10564.508, 224.412, 52616.100 20/06/05,07:46:55,00,11,1, 11.9,1,1, 9.259, 10564.544, 224.402, 52616.143 20/06/05,07:46:55,01,11,1, 11.9,1,1, 9.259, 10564.517, 224.457, 52616.099 20/06/05,07:46:55,02,11,1, 11.9,1,1, 9.259, 10564.516, 224.427, 52616.069 20/06/05,07:46:55,03,11,1, 11.9,1,1, 9.259, 10564.518, 224.416, 52616.114 20/06/05,07:46:55,04,11,1, 11.9,1,1, 9.259, 10564.530, 224.408, 52616.104 20/06/05,07:46:55,05,11,1, 11.9,1,1, 9.259, 10564.531, 224.419, 52616.127 20/06/05,07:46:55,06,11,1, 11.9,1,1, 9.259, 10564.526, 224.432, 52616.178 20/06/05,07:46:55,07,11,1, 11.9,1,1, 9.259, 10564.542, 224.423, 52616.145 20/06/05,07:46:55,08,11,1, 11.9,1,1, 9.259, 10564.525, 224.419, 52616.128 20/06/05,07:46:55,09,11,1, 11.9,1,1, 9.259, 10564.507, 224.408, 52616.134 20/06/05,07:46:55,10,11,1, 11.9,1,1, 9.259, 10564.518, 224.419, 52616.134 20/06/05,07:46:55,11,11,1, 11.9,1,1, 9.259, 10564.521, 224.397, 52616.039 20/06/05,07:46:55,12,11,1, 11.9,1,1, 9.259, 10564.539, 224.430, 52616.168 20/06/05,07:46:55,13,11,1, 11.9,1,1, 9.259, 10564.513, 224.428, 52616.123 20/06/05,07:46:55,14,11,1, 11.9,1,1, 9.259, 10564.506, 224.407, 52616.135 20/06/05,07:46:55,15,11,1, 11.9,1,1, 9.259, 10564.512, 224.412, 52616.108 20/06/05,07:46:55,16,11,1, 11.9,1,1, 9.259, 10564.520, 224.412, 52616.118 20/06/05,07:46:55,17,11,1, 11.9,1,1, 9.259, 10564.500, 224.421, 52616.162 20/06/05,07:46:55,18,11,1, 11.9,1,1, 9.259, 10564.516, 224.430, 52616.126 20/06/05,07:46:55,19,11,1, 11.9,1,1, 9.259, 10564.549, 224.402, 52616.143 20/06/05,07:46:56,00,12,1, 11.8,1,1, 9.260, 10564.519, 224.414, 52616.180 20/06/05,07:46:56,01,12,1, 11.8,1,1, 9.260, 10564.513, 224.391, 52616.144 20/06/05,07:46:56,02,12,1, 11.8,1,1, 9.260, 10564.486, 224.433, 52616.107 20/06/05,07:46:56,03,12,1, 11.8,1,1, 9.260, 10564.495, 224.421, 52616.139 20/06/05,07:46:56,04,12,1, 11.8,1,1, 9.260, 10564.518, 224.417, 52616.145 20/06/05,07:46:56,05,12,1, 11.8,1,1, 9.260, 10564.520, 224.423, 52616.131 20/06/05,07:46:56,06,12,1, 11.8,1,1, 9.260, 10564.500, 224.418, 52616.119 20/06/05,07:46:56,07,12,1, 11.8,1,1, 9.260, 10564.520, 224.442, 52616.198 20/06/05,07:46:56,08,12,1, 11.8,1,1, 9.260, 10564.504, 224.433, 52616.145 20/06/05,07:46:56,09,12,1, 11.8,1,1, 9.260, 10564.514, 224.411, 52616.113 20/06/05,07:46:56,10,12,1, 11.8,1,1, 9.260, 10564.509, 224.410, 52616.128 20/06/05,07:46:56,11,12,1, 11.8,1,1, 9.260, 10564.513, 224.409, 52616.170 20/06/05,07:46:56,12,12,1, 11.8,1,1, 9.260, 10564.518, 224.424, 52616.156 20/06/05,07:46:56,13,12,1, 11.8,1,1, 9.260, 10564.528, 224.392, 52616.137 20/06/05,07:46:56,14,12,1, 11.8,1,1, 9.260, 10564.508, 224.408, 52616.141 20/06/05,07:46:56,15,12,1, 11.8,1,1, 9.260, 10564.514, 224.415, 52616.151 20/06/05,07:46:56,16,12,1, 11.8,1,1, 9.260, 10564.515, 224.370, 52616.128 20/06/05,07:46:56,17,12,1, 11.8,1,1, 9.260, 10564.509, 224.392, 52616.120 20/06/05,07:46:56,18,12,1, 11.8,1,1, 9.260, 10564.527, 224.371, 52616.147 20/06/05,07:46:56,19,12,1, 11.8,1,1, 9.260, 10564.526, 224.414, 52616.180 20/06/05,07:46:57,00,12,1, 11.9,1,1, 9.262, 10564.528, 224.367, 52616.138 20/06/05,07:46:57,01,12,1, 11.9,1,1, 9.262, 10564.544, 224.385, 52616.174 20/06/05,07:46:57,02,12,1, 11.9,1,1, 9.262, 10564.530, 224.361, 52616.124 20/06/05,07:46:57,03,12,1, 11.9,1,1, 9.262, 10564.530, 224.376, 52616.156 20/06/05,07:46:57,04,12,1, 11.9,1,1, 9.262, 10564.540, 224.367, 52616.147 20/06/05,07:46:57,05,12,1, 11.9,1,1, 9.262, 10564.533, 224.386, 52616.131 20/06/05,07:46:57,06,12,1, 11.9,1,1, 9.262, 10564.562, 224.383, 52616.160 20/06/05,07:46:57,07,12,1, 11.9,1,1, 9.262, 10564.527, 224.357, 52616.128 20/06/05,07:46:57,08,12,1, 11.9,1,1, 9.262, 10564.531, 224.362, 52616.101 20/06/05,07:46:57,09,12,1, 11.9,1,1, 9.262, 10564.524, 224.380, 52616.163 20/06/05,07:46:57,10,12,1, 11.9,1,1, 9.262, 10564.528, 224.400, 52616.175 20/06/05,07:46:57,11,12,1, 11.9,1,1, 9.262, 10564.550, 224.395, 52616.162 20/06/05,07:46:57,12,12,1, 11.9,1,1, 9.262, 10564.550, 224.348, 52616.159 20/06/05,07:46:57,13,12,1, 11.9,1,1, 9.262, 10564.577, 224.384, 52616.382 20/06/05,07:46:57,14,12,1, 11.9,1,1, 9.262, 10564.547, 224.381, 52616.076 20/06/05,07:46:57,15,12,1, 11.9,1,1, 9.262, 10564.529, 224.361, 52616.130 20/06/05,07:46:57,16,12,1, 11.9,1,1, 9.262, 10564.524, 224.396, 52616.141 20/06/05,07:46:57,17,12,1, 11.9,1,1, 9.262, 10564.501, 224.362, 52616.138 20/06/05,07:46:57,18,12,1, 11.9,1,1, 9.262, 10564.533, 224.379, 52616.139 20/06/05,07:46:57,19,12,1, 11.9,1,1, 9.262, 10564.528, 224.367, 52616.138 20/06/05,07:46:58,00,12,1, 11.9,1,1, 9.265, 10564.561, 224.352, 52616.158 20/06/05,07:46:58,01,12,1, 11.9,1,1, 9.265, 10564.519, 224.363, 52616.168 20/06/05,07:46:58,02,12,1, 11.9,1,1, 9.265, 10564.536, 224.349, 52616.148 20/06/05,07:46:58,03,12,1, 11.9,1,1, 9.265, 10564.546, 224.374, 52616.144 20/06/05,07:46:58,04,12,1, 11.9,1,1, 9.265, 10564.546, 224.352, 52616.157 20/06/05,07:46:58,05,12,1, 11.9,1,1, 9.265, 10564.544, 224.359, 52616.125 20/06/05,07:46:58,06,12,1, 11.9,1,1, 9.265, 10564.553, 224.382, 52616.150 20/06/05,07:46:58,07,12,1, 11.9,1,1, 9.265, 10564.532, 224.359, 52616.133 20/06/05,07:46:58,08,12,1, 11.9,1,1, 9.265, 10564.555, 224.354, 52616.151 20/06/05,07:46:58,09,12,1, 11.9,1,1, 9.265, 10564.525, 224.359, 52616.146 20/06/05,07:46:58,10,12,1, 11.9,1,1, 9.265, 10564.541, 224.338, 52616.171 20/06/05,07:46:58,11,12,1, 11.9,1,1, 9.265, 10564.529, 224.318, 52616.100 20/06/05,07:46:58,12,12,1, 11.9,1,1, 9.265, 10564.545, 224.344, 52616.148 20/06/05,07:46:58,13,12,1, 11.9,1,1, 9.265, 10564.579, 224.373, 52616.172 20/06/05,07:46:58,14,12,1, 11.9,1,1, 9.265, 10564.574, 224.361, 52616.100 20/06/05,07:46:58,15,12,1, 11.9,1,1, 9.265, 10564.568, 224.329, 52616.122 20/06/05,07:46:58,16,12,1, 11.9,1,1, 9.265, 10564.583, 224.343, 52616.111 20/06/05,07:46:58,17,12,1, 11.9,1,1, 9.265, 10564.573, 224.353, 52616.107 20/06/05,07:46:58,18,12,1, 11.9,1,1, 9.265, 10564.571, 224.373, 52616.177 20/06/05,07:46:58,19,12,1, 11.9,1,1, 9.265, 10564.567, 224.352, 52616.158 20/06/05,07:46:59,00,12,1, 11.9,1,1, 9.269, 10564.553, 224.341, 52616.118 20/06/05,07:46:59,01,12,1, 11.9,1,1, 9.269, 10564.550, 224.339, 52616.098 20/06/05,07:46:59,02,12,1, 11.9,1,1, 9.269, 10564.563, 224.347, 52616.107 20/06/05,07:46:59,03,12,1, 11.9,1,1, 9.269, 10564.561, 224.359, 52616.140 20/06/05,07:46:59,04,12,1, 11.9,1,1, 9.269, 10564.578, 224.344, 52616.174 20/06/05,07:46:59,05,12,1, 11.9,1,1, 9.269, 10564.551, 224.344, 52616.147 20/06/05,07:46:59,06,12,1, 11.9,1,1, 9.269, 10564.581, 224.330, 52616.122 20/06/05,07:46:59,07,12,1, 11.9,1,1, 9.269, 10564.546, 224.337, 52616.087 20/06/05,07:46:59,08,12,1, 11.9,1,1, 9.269, 10564.575, 224.362, 52616.133 20/06/05,07:46:59,09,12,1, 11.9,1,1, 9.269, 10564.580, 224.326, 52616.149 20/06/05,07:46:59,10,12,1, 11.9,1,1, 9.269, 10564.593, 224.362, 52616.149 20/06/05,07:46:59,11,12,1, 11.9,1,1, 9.269, 10564.594, 224.343, 52616.155 20/06/05,07:46:59,12,12,1, 11.9,1,1, 9.269, 10564.585, 224.367, 52616.099 20/06/05,07:46:59,13,12,1, 11.9,1,1, 9.269, 10564.603, 224.329, 52616.138 20/06/05,07:46:59,14,12,1, 11.9,1,1, 9.269, 10564.572, 224.304, 52616.090 20/06/05,07:46:59,15,12,1, 11.9,1,1, 9.269, 10564.579, 224.344, 52616.119 20/06/05,07:46:59,16,12,1, 11.9,1,1, 9.269, 10564.594, 224.342, 52616.164 20/06/05,07:46:59,17,12,1, 11.9,1,1, 9.269, 10564.561, 224.336, 52616.146 20/06/05,07:46:59,18,12,1, 11.9,1,1, 9.269, 10564.603, 224.307, 52616.116 20/06/05,07:46:59,19,12,1, 11.9,1,1, 9.269, 10564.555, 224.341, 52616.118 20/06/05,07:47:00,00,12,1, 11.8,1,1, 9.262, 10564.603, 224.280, 52616.169 20/06/05,07:47:00,01,12,1, 11.8,1,1, 9.262, 10564.583, 224.361, 52616.125 20/06/05,07:47:00,02,12,1, 11.8,1,1, 9.262, 10564.608, 224.333, 52616.176 20/06/05,07:47:00,03,12,1, 11.8,1,1, 9.262, 10564.596, 224.319, 52616.172 20/06/05,07:47:00,04,12,1, 11.8,1,1, 9.262, 10564.595, 224.324, 52616.200 20/06/05,07:47:00,05,12,1, 11.8,1,1, 9.262, 10564.578, 224.332, 52616.204 20/06/05,07:47:00,06,12,1, 11.8,1,1, 9.262, 10564.595, 224.348, 52616.195 20/06/05,07:47:00,07,12,1, 11.8,1,1, 9.262, 10564.588, 224.341, 52616.181 20/06/05,07:47:00,08,12,1, 11.8,1,1, 9.262, 10564.579, 224.334, 52616.199 20/06/05,07:47:00,09,12,1, 11.8,1,1, 9.262, 10564.590, 224.331, 52616.179 20/06/05,07:47:00,10,12,1, 11.8,1,1, 9.262, 10564.603, 224.336, 52616.190 20/06/05,07:47:00,11,12,1, 11.8,1,1, 9.262, 10564.591, 224.337, 52616.206 20/06/05,07:47:00,12,12,1, 11.8,1,1, 9.262, 10564.602, 224.341, 52616.173 20/06/05,07:47:00,13,12,1, 11.8,1,1, 9.262, 10564.600, 224.332, 52616.143 20/06/05,07:47:00,14,12,1, 11.8,1,1, 9.262, 10564.612, 224.334, 52616.164 20/06/05,07:47:00,15,12,1, 11.8,1,1, 9.262, 10564.607, 224.331, 52616.194 20/06/05,07:47:00,16,12,1, 11.8,1,1, 9.262, 10564.621, 224.363, 52616.209 20/06/05,07:47:00,17,12,1, 11.8,1,1, 9.262, 10564.591, 224.295, 52616.157 20/06/05,07:47:00,18,12,1, 11.8,1,1, 9.262, 10564.586, 224.318, 52616.159 20/06/05,07:47:00,19,12,1, 11.8,1,1, 9.262, 10564.609, 224.280, 52616.169 20/06/05,07:47:01,00,12,1, 11.9,1,1, 9.262, 10564.603, 224.318, 52616.191 20/06/05,07:47:01,01,12,1, 11.9,1,1, 9.262, 10564.594, 224.296, 52615.933 20/06/05,07:47:01,02,12,1, 11.9,1,1, 9.262, 10564.608, 224.281, 52616.267 20/06/05,07:47:01,03,12,1, 11.9,1,1, 9.262, 10564.622, 224.318, 52616.226 20/06/05,07:47:01,04,12,1, 11.9,1,1, 9.262, 10564.610, 224.323, 52616.228 20/06/05,07:47:01,05,12,1, 11.9,1,1, 9.262, 10564.626, 224.295, 52616.180 20/06/05,07:47:01,06,12,1, 11.9,1,1, 9.262, 10564.610, 224.317, 52616.176 20/06/05,07:47:01,07,12,1, 11.9,1,1, 9.262, 10564.602, 224.333, 52616.161 20/06/05,07:47:01,08,12,1, 11.9,1,1, 9.262, 10564.610, 224.335, 52616.167 20/06/05,07:47:01,09,12,1, 11.9,1,1, 9.262, 10564.630, 224.311, 52616.168 20/06/05,07:47:01,10,12,1, 11.9,1,1, 9.262, 10564.624, 224.333, 52616.219 20/06/05,07:47:01,11,12,1, 11.9,1,1, 9.262, 10564.643, 224.330, 52616.195 20/06/05,07:47:01,12,12,1, 11.9,1,1, 9.262, 10564.625, 224.303, 52616.109 20/06/05,07:47:01,13,12,1, 11.9,1,1, 9.262, 10564.650, 224.314, 52616.138 20/06/05,07:47:01,14,12,1, 11.9,1,1, 9.262, 10564.637, 224.322, 52616.156 20/06/05,07:47:01,15,12,1, 11.9,1,1, 9.262, 10564.616, 224.336, 52616.178 20/06/05,07:47:01,16,12,1, 11.9,1,1, 9.262, 10564.623, 224.314, 52616.170 20/06/05,07:47:01,17,12,1, 11.9,1,1, 9.262, 10564.614, 224.306, 52616.186 20/06/05,07:47:01,18,12,1, 11.9,1,1, 9.262, 10564.616, 224.322, 52616.149 20/06/05,07:47:01,19,12,1, 11.9,1,1, 9.262, 10564.611, 224.318, 52616.191 20/06/05,07:47:02,00,12,1, 11.9,1,1, 9.267, 10564.669, 224.290, 52616.162 20/06/05,07:47:02,01,12,1, 11.9,1,1, 9.267, 10564.601, 224.302, 52616.230 20/06/05,07:47:02,02,12,1, 11.9,1,1, 9.267, 10564.620, 224.318, 52616.177 20/06/05,07:47:02,03,12,1, 11.9,1,1, 9.267, 10564.642, 224.326, 52616.209 20/06/05,07:47:02,04,12,1, 11.9,1,1, 9.267, 10564.653, 224.287, 52616.204 20/06/05,07:47:02,05,12,1, 11.9,1,1, 9.267, 10564.639, 224.323, 52616.179 20/06/05,07:47:02,06,12,1, 11.9,1,1, 9.267, 10564.640, 224.325, 52616.176 20/06/05,07:47:02,07,12,1, 11.9,1,1, 9.267, 10564.659, 224.328, 52616.172 20/06/05,07:47:02,08,12,1, 11.9,1,1, 9.267, 10564.653, 224.341, 52616.190 20/06/05,07:47:02,09,12,1, 11.9,1,1, 9.267, 10564.625, 224.341, 52616.213 20/06/05,07:47:02,10,12,1, 11.9,1,1, 9.267, 10564.670, 224.299, 52616.189 20/06/05,07:47:02,11,12,1, 11.9,1,1, 9.267, 10564.664, 224.301, 52616.179 20/06/05,07:47:02,12,12,1, 11.9,1,1, 9.267, 10564.643, 224.300, 52616.190 20/06/05,07:47:02,13,12,1, 11.9,1,1, 9.267, 10564.655, 224.298, 52616.195 20/06/05,07:47:02,14,12,1, 11.9,1,1, 9.267, 10564.664, 224.278, 52616.156 20/06/05,07:47:02,15,12,1, 11.9,1,1, 9.267, 10564.652, 224.298, 52616.188 20/06/05,07:47:02,16,12,1, 11.9,1,1, 9.267, 10564.654, 224.322, 52616.179 20/06/05,07:47:02,17,12,1, 11.9,1,1, 9.267, 10564.663, 224.315, 52616.200 20/06/05,07:47:02,18,12,1, 11.9,1,1, 9.267, 10564.645, 224.298, 52616.148 20/06/05,07:47:02,19,12,1, 11.9,1,1, 9.267, 10564.675, 224.290, 52616.162 20/06/05,07:47:03,00,12,1, 11.9,1,1, 9.268, 10564.694, 224.283, 52616.135 20/06/05,07:47:03,01,12,1, 11.9,1,1, 9.268, 10564.650, 224.281, 52616.120 20/06/05,07:47:03,02,12,1, 11.9,1,1, 9.268, 10564.649, 224.324, 52616.162 20/06/05,07:47:03,03,12,1, 11.9,1,1, 9.268, 10564.653, 224.322, 52616.181 20/06/05,07:47:03,04,12,1, 11.9,1,1, 9.268, 10564.661, 224.308, 52616.180 20/06/05,07:47:03,05,12,1, 11.9,1,1, 9.268, 10564.667, 224.308, 52616.159 20/06/05,07:47:03,06,12,1, 11.9,1,1, 9.268, 10564.668, 224.300, 52616.131 20/06/05,07:47:03,07,12,1, 11.9,1,1, 9.268, 10564.665, 224.317, 52616.217 20/06/05,07:47:03,08,12,1, 11.9,1,1, 9.268, 10564.677, 224.305, 52616.156 20/06/05,07:47:03,09,12,1, 11.9,1,1, 9.268, 10564.680, 224.300, 52616.183 20/06/05,07:47:03,10,12,1, 11.9,1,1, 9.268, 10564.654, 224.286, 52616.168 20/06/05,07:47:03,11,12,1, 11.9,1,1, 9.268, 10564.676, 224.322, 52616.203 20/06/05,07:47:03,12,12,1, 11.9,1,1, 9.268, 10564.655, 224.298, 52616.182 20/06/05,07:47:03,13,12,1, 11.9,1,1, 9.268, 10564.674, 224.298, 52616.150 20/06/05,07:47:03,14,12,1, 11.9,1,1, 9.268, 10564.688, 224.293, 52616.146 20/06/05,07:47:03,15,12,1, 11.9,1,1, 9.268, 10564.668, 224.297, 52616.141 20/06/05,07:47:03,16,12,1, 11.9,1,1, 9.268, 10564.705, 224.335, 52616.163 20/06/05,07:47:03,17,12,1, 11.9,1,1, 9.268, 10564.649, 224.298, 52616.166 20/06/05,07:47:03,18,12,1, 11.9,1,1, 9.268, 10564.670, 224.304, 52616.173 20/06/05,07:47:03,19,12,1, 11.9,1,1, 9.268, 10564.698, 224.283, 52616.135 20/06/05,07:47:04,00,11,1, 11.9,1,1, 9.267, 10564.694, 224.278, 52616.138 20/06/05,07:47:04,01,11,1, 11.9,1,1, 9.267, 10564.655, 224.294, 52616.120 20/06/05,07:47:04,02,11,1, 11.9,1,1, 9.267, 10564.668, 224.294, 52616.124 20/06/05,07:47:04,03,11,1, 11.9,1,1, 9.267, 10564.658, 224.287, 52616.157 20/06/05,07:47:04,04,11,1, 11.9,1,1, 9.267, 10564.690, 224.278, 52616.163 20/06/05,07:47:04,05,11,1, 11.9,1,1, 9.267, 10564.685, 224.274, 52616.159 20/06/05,07:47:04,06,11,1, 11.9,1,1, 9.267, 10564.685, 224.296, 52616.164 20/06/05,07:47:04,07,11,1, 11.9,1,1, 9.267, 10564.695, 224.287, 52616.164 20/06/05,07:47:04,08,11,1, 11.9,1,1, 9.267, 10564.709, 224.282, 52616.142 20/06/05,07:47:04,09,11,1, 11.9,1,1, 9.267, 10564.701, 224.285, 52616.137 20/06/05,07:47:04,10,11,1, 11.9,1,1, 9.267, 10564.702, 224.274, 52616.117 20/06/05,07:47:04,11,11,1, 11.9,1,1, 9.267, 10564.692, 224.263, 52616.124 20/06/05,07:47:04,12,11,1, 11.9,1,1, 9.267, 10564.700, 224.251, 52616.160 20/06/05,07:47:04,13,11,1, 11.9,1,1, 9.267, 10564.688, 224.279, 52616.205 20/06/05,07:47:04,14,11,1, 11.9,1,1, 9.267, 10564.700, 224.279, 52616.163 20/06/05,07:47:04,15,11,1, 11.9,1,1, 9.267, 10564.706, 224.280, 52616.134 20/06/05,07:47:04,16,11,1, 11.9,1,1, 9.267, 10564.715, 224.285, 52616.154 20/06/05,07:47:04,17,11,1, 11.9,1,1, 9.267, 10564.681, 224.225, 52616.145 20/06/05,07:47:04,18,11,1, 11.9,1,1, 9.267, 10564.654, 224.276, 52616.113 20/06/05,07:47:04,19,11,1, 11.9,1,1, 9.267, 10564.695, 224.278, 52616.138 20/06/05,07:47:05,00,12,1, 11.8,1,1, 9.265, 10564.711, 224.263, 52616.151 20/06/05,07:47:05,01,12,1, 11.8,1,1, 9.265, 10564.683, 224.292, 52616.140 20/06/05,07:47:05,02,12,1, 11.8,1,1, 9.265, 10564.726, 224.284, 52616.121 20/06/05,07:47:05,03,12,1, 11.8,1,1, 9.265, 10564.697, 224.267, 52616.086 20/06/05,07:47:05,04,12,1, 11.8,1,1, 9.265, 10564.745, 224.275, 52616.143 20/06/05,07:47:05,05,12,1, 11.8,1,1, 9.265, 10564.713, 224.293, 52616.133 20/06/05,07:47:05,06,12,1, 11.8,1,1, 9.265, 10564.718, 224.300, 52616.141 20/06/05,07:47:05,07,12,1, 11.8,1,1, 9.265, 10564.736, 224.281, 52616.134 20/06/05,07:47:05,08,12,1, 11.8,1,1, 9.265, 10564.737, 224.280, 52616.116 20/06/05,07:47:05,09,12,1, 11.8,1,1, 9.265, 10564.715, 224.281, 52616.183 20/06/05,07:47:05,10,12,1, 11.8,1,1, 9.265, 10564.721, 224.289, 52616.148 20/06/05,07:47:05,11,12,1, 11.8,1,1, 9.265, 10564.749, 224.293, 52616.143 20/06/05,07:47:05,12,12,1, 11.8,1,1, 9.265, 10564.763, 224.297, 52616.132 20/06/05,07:47:05,13,12,1, 11.8,1,1, 9.265, 10564.730, 224.295, 52616.116 20/06/05,07:47:05,14,12,1, 11.8,1,1, 9.265, 10564.729, 224.270, 52616.118 20/06/05,07:47:05,15,12,1, 11.8,1,1, 9.265, 10564.746, 224.286, 52616.119 20/06/05,07:47:05,16,12,1, 11.8,1,1, 9.265, 10564.734, 224.258, 52616.144 20/06/05,07:47:05,17,12,1, 11.8,1,1, 9.265, 10564.725, 224.300, 52616.158 20/06/05,07:47:05,18,12,1, 11.8,1,1, 9.265, 10564.733, 224.288, 52616.199 20/06/05,07:47:05,19,12,1, 11.8,1,1, 9.265, 10564.714, 224.263, 52616.151 20/06/05,07:47:06,00,12,1, 11.9,1,1, 9.270, 10564.761, 224.279, 52616.131 20/06/05,07:47:06,01,12,1, 11.9,1,1, 9.270, 10564.755, 224.286, 52616.169 20/06/05,07:47:06,02,12,1, 11.9,1,1, 9.270, 10564.730, 224.260, 52616.147 20/06/05,07:47:06,03,12,1, 11.9,1,1, 9.270, 10564.757, 224.267, 52616.184 20/06/05,07:47:06,04,12,1, 11.9,1,1, 9.270, 10564.748, 224.282, 52616.132 20/06/05,07:47:06,05,12,1, 11.9,1,1, 9.270, 10564.747, 224.293, 52616.188 20/06/05,07:47:06,06,12,1, 11.9,1,1, 9.270, 10564.758, 224.287, 52616.191 20/06/05,07:47:06,07,12,1, 11.9,1,1, 9.270, 10564.731, 224.274, 52616.148 20/06/05,07:47:06,08,12,1, 11.9,1,1, 9.270, 10564.761, 224.272, 52616.198 20/06/05,07:47:06,09,12,1, 11.9,1,1, 9.270, 10564.744, 224.304, 52616.180 20/06/05,07:47:06,10,12,1, 11.9,1,1, 9.270, 10564.758, 224.286, 52616.163 20/06/05,07:47:06,11,12,1, 11.9,1,1, 9.270, 10564.768, 224.290, 52616.133 20/06/05,07:47:06,12,12,1, 11.9,1,1, 9.270, 10564.753, 224.272, 52616.171 20/06/05,07:47:06,13,12,1, 11.9,1,1, 9.270, 10564.750, 224.292, 52616.148 20/06/05,07:47:06,14,12,1, 11.9,1,1, 9.270, 10564.756, 224.253, 52616.155 20/06/05,07:47:06,15,12,1, 11.9,1,1, 9.270, 10564.762, 224.286, 52616.139 20/06/05,07:47:06,16,12,1, 11.9,1,1, 9.270, 10564.759, 224.288, 52616.162 20/06/05,07:47:06,17,12,1, 11.9,1,1, 9.270, 10564.758, 224.284, 52616.151 20/06/05,07:47:06,18,12,1, 11.9,1,1, 9.270, 10564.769, 224.269, 52616.172 20/06/05,07:47:06,19,12,1, 11.9,1,1, 9.270, 10564.767, 224.279, 52616.131 20/06/05,07:47:07,00,12,1, 11.9,1,1, 9.268, 10564.770, 224.305, 52616.149 20/06/05,07:47:07,01,12,1, 11.9,1,1, 9.268, 10564.758, 224.276, 52616.110 20/06/05,07:47:07,02,12,1, 11.9,1,1, 9.268, 10564.765, 224.303, 52616.127 20/06/05,07:47:07,03,12,1, 11.9,1,1, 9.268, 10564.746, 224.305, 52616.154 20/06/05,07:47:07,04,12,1, 11.9,1,1, 9.268, 10564.739, 224.293, 52616.156 20/06/05,07:47:07,05,12,1, 11.9,1,1, 9.268, 10564.746, 224.283, 52616.172 20/06/05,07:47:07,06,12,1, 11.9,1,1, 9.268, 10564.782, 224.276, 52616.148 20/06/05,07:47:07,07,12,1, 11.9,1,1, 9.268, 10564.755, 224.295, 52616.101 20/06/05,07:47:07,08,12,1, 11.9,1,1, 9.268, 10564.774, 224.300, 52616.127 20/06/05,07:47:07,09,12,1, 11.9,1,1, 9.268, 10564.764, 224.288, 52616.173 20/06/05,07:47:07,10,12,1, 11.9,1,1, 9.268, 10564.767, 224.282, 52616.137 20/06/05,07:47:07,11,12,1, 11.9,1,1, 9.268, 10564.759, 224.292, 52616.124 20/06/05,07:47:07,12,12,1, 11.9,1,1, 9.268, 10564.767, 224.271, 52616.116 20/06/05,07:47:07,13,12,1, 11.9,1,1, 9.268, 10564.779, 224.265, 52616.095 20/06/05,07:47:07,14,12,1, 11.9,1,1, 9.268, 10564.758, 224.278, 52616.104 20/06/05,07:47:07,15,12,1, 11.9,1,1, 9.268, 10564.793, 224.293, 52616.160 20/06/05,07:47:07,16,12,1, 11.9,1,1, 9.268, 10564.779, 224.307, 52616.122 20/06/05,07:47:07,17,12,1, 11.9,1,1, 9.268, 10564.768, 224.265, 52616.158 20/06/05,07:47:07,18,12,1, 11.9,1,1, 9.268, 10564.779, 224.265, 52616.134 20/06/05,07:47:07,19,12,1, 11.9,1,1, 9.268, 10564.772, 224.305, 52616.149 20/06/05,07:47:08,00,12,1, 11.9,1,1, 9.267, 10564.803, 224.290, 52616.139 20/06/05,07:47:08,01,12,1, 11.9,1,1, 9.267, 10564.786, 224.316, 52616.123 20/06/05,07:47:08,02,12,1, 11.9,1,1, 9.267, 10564.778, 224.298, 52616.158 20/06/05,07:47:08,03,12,1, 11.9,1,1, 9.267, 10564.789, 224.306, 52616.128 20/06/05,07:47:08,04,12,1, 11.9,1,1, 9.267, 10564.803, 224.256, 52616.118 20/06/05,07:47:08,05,12,1, 11.9,1,1, 9.267, 10564.789, 224.278, 52616.108 20/06/05,07:47:08,06,12,1, 11.9,1,1, 9.267, 10564.801, 224.281, 52616.175 20/06/05,07:47:08,07,12,1, 11.9,1,1, 9.267, 10564.798, 224.303, 52616.155 20/06/05,07:47:08,08,12,1, 11.9,1,1, 9.267, 10564.801, 224.301, 52616.167 20/06/05,07:47:08,09,12,1, 11.9,1,1, 9.267, 10564.773, 224.262, 52616.152 20/06/05,07:47:08,10,12,1, 11.9,1,1, 9.267, 10564.779, 224.290, 52616.141 20/06/05,07:47:08,11,12,1, 11.9,1,1, 9.267, 10564.807, 224.303, 52616.127 20/06/05,07:47:08,12,12,1, 11.9,1,1, 9.267, 10564.775, 224.310, 52616.144 20/06/05,07:47:08,13,12,1, 11.9,1,1, 9.267, 10564.808, 224.295, 52616.105 20/06/05,07:47:08,14,12,1, 11.9,1,1, 9.267, 10564.802, 224.261, 52616.130 20/06/05,07:47:08,15,12,1, 11.9,1,1, 9.267, 10564.795, 224.284, 52616.109 20/06/05,07:47:08,16,12,1, 11.9,1,1, 9.267, 10564.802, 224.288, 52616.160 20/06/05,07:47:08,17,12,1, 11.9,1,1, 9.267, 10564.803, 224.287, 52616.129 20/06/05,07:47:08,18,12,1, 11.9,1,1, 9.267, 10564.803, 224.307, 52616.122 20/06/05,07:47:08,19,12,1, 11.9,1,1, 9.267, 10564.804, 224.290, 52616.139 20/06/05,07:47:09,00,12,1, 11.9,1,1, 9.270, 10564.811, 224.307, 52616.151 20/06/05,07:47:09,01,12,1, 11.9,1,1, 9.270, 10564.798, 224.296, 52616.143 20/06/05,07:47:09,02,12,1, 11.9,1,1, 9.270, 10564.805, 224.260, 52616.149 20/06/05,07:47:09,03,12,1, 11.9,1,1, 9.270, 10564.805, 224.268, 52616.139 20/06/05,07:47:09,04,12,1, 11.9,1,1, 9.270, 10564.806, 224.269, 52616.163 20/06/05,07:47:09,05,12,1, 11.9,1,1, 9.270, 10564.822, 224.290, 52616.161 20/06/05,07:47:09,06,12,1, 11.9,1,1, 9.270, 10564.805, 224.277, 52616.145 20/06/05,07:47:09,07,12,1, 11.9,1,1, 9.270, 10564.811, 224.282, 52616.160 20/06/05,07:47:09,08,12,1, 11.9,1,1, 9.270, 10564.807, 224.261, 52616.144 20/06/05,07:47:09,09,12,1, 11.9,1,1, 9.270, 10564.819, 224.313, 52616.171 20/06/05,07:47:09,10,12,1, 11.9,1,1, 9.270, 10564.829, 224.284, 52616.127 20/06/05,07:47:09,11,12,1, 11.9,1,1, 9.270, 10564.788, 224.298, 52616.118 20/06/05,07:47:09,12,12,1, 11.9,1,1, 9.270, 10564.809, 224.295, 52616.138 20/06/05,07:47:09,13,12,1, 11.9,1,1, 9.270, 10564.814, 224.262, 52616.128 20/06/05,07:47:09,14,12,1, 11.9,1,1, 9.270, 10564.796, 224.272, 52616.137 20/06/05,07:47:09,15,12,1, 11.9,1,1, 9.270, 10564.826, 224.271, 52616.158 20/06/05,07:47:09,16,12,1, 11.9,1,1, 9.270, 10564.821, 224.284, 52616.101 20/06/05,07:47:09,17,12,1, 11.9,1,1, 9.270, 10564.820, 224.297, 52616.160 20/06/05,07:47:09,18,12,1, 11.9,1,1, 9.270, 10564.834, 224.298, 52616.172 20/06/05,07:47:09,19,12,1, 11.9,1,1, 9.270, 10564.817, 224.307, 52616.151 20/06/05,07:47:10,00,12,1, 11.9,1,1, 9.271, 10564.836, 224.302, 52616.136 20/06/05,07:47:10,01,12,1, 11.9,1,1, 9.271, 10564.834, 224.284, 52616.174 20/06/05,07:47:10,02,12,1, 11.9,1,1, 9.271, 10564.826, 224.299, 52616.129 20/06/05,07:47:10,03,12,1, 11.9,1,1, 9.271, 10564.834, 224.282, 52616.149 20/06/05,07:47:10,04,12,1, 11.9,1,1, 9.271, 10564.811, 224.270, 52616.123 20/06/05,07:47:10,05,12,1, 11.9,1,1, 9.271, 10564.829, 224.303, 52616.161 20/06/05,07:47:10,06,12,1, 11.9,1,1, 9.271, 10564.845, 224.312, 52616.192 20/06/05,07:47:10,07,12,1, 11.9,1,1, 9.271, 10564.831, 224.283, 52616.142 20/06/05,07:47:10,08,12,1, 11.9,1,1, 9.271, 10564.838, 224.301, 52616.142 20/06/05,07:47:10,09,12,1, 11.9,1,1, 9.271, 10564.821, 224.299, 52616.190 20/06/05,07:47:10,10,12,1, 11.9,1,1, 9.271, 10564.829, 224.300, 52616.164 20/06/05,07:47:10,11,12,1, 11.9,1,1, 9.271, 10564.836, 224.287, 52616.121 20/06/05,07:47:10,12,12,1, 11.9,1,1, 9.271, 10564.853, 224.309, 52616.175 20/06/05,07:47:10,13,12,1, 11.9,1,1, 9.271, 10564.868, 224.306, 52616.154 20/06/05,07:47:10,14,12,1, 11.9,1,1, 9.271, 10564.846, 224.289, 52616.163 20/06/05,07:47:10,15,12,1, 11.9,1,1, 9.271, 10564.867, 224.281, 52616.221 20/06/05,07:47:10,16,12,1, 11.9,1,1, 9.271, 10564.850, 224.292, 52616.141 20/06/05,07:47:10,17,12,1, 11.9,1,1, 9.271, 10564.864, 224.293, 52616.179 20/06/05,07:47:10,18,12,1, 11.9,1,1, 9.271, 10564.856, 224.305, 52616.176 20/06/05,07:47:10,19,12,1, 11.9,1,1, 9.271, 10564.837, 224.302, 52616.136 20/06/05,07:47:11,00,12,1, 11.9,1,1, 9.268, 10564.861, 224.254, 52616.158 20/06/05,07:47:11,01,12,1, 11.9,1,1, 9.268, 10564.849, 224.284, 52616.151 20/06/05,07:47:11,02,12,1, 11.9,1,1, 9.268, 10564.842, 224.291, 52616.164 20/06/05,07:47:11,03,12,1, 11.9,1,1, 9.268, 10564.840, 224.292, 52616.136 20/06/05,07:47:11,04,12,1, 11.9,1,1, 9.268, 10564.832, 224.316, 52616.169 20/06/05,07:47:11,05,12,1, 11.9,1,1, 9.268, 10564.872, 224.295, 52616.188 20/06/05,07:47:11,06,12,1, 11.9,1,1, 9.268, 10564.852, 224.291, 52616.180 20/06/05,07:47:11,07,12,1, 11.9,1,1, 9.268, 10564.838, 224.278, 52616.177 20/06/05,07:47:11,08,12,1, 11.9,1,1, 9.268, 10564.845, 224.279, 52616.157 20/06/05,07:47:11,09,12,1, 11.9,1,1, 9.268, 10564.867, 224.300, 52616.231 20/06/05,07:47:11,10,12,1, 11.9,1,1, 9.268, 10564.862, 224.303, 52616.183 20/06/05,07:47:11,11,12,1, 11.9,1,1, 9.268, 10564.869, 224.286, 52616.203 20/06/05,07:47:11,12,12,1, 11.9,1,1, 9.268, 10564.868, 224.275, 52616.197 20/06/05,07:47:11,13,12,1, 11.9,1,1, 9.268, 10564.857, 224.286, 52616.161 20/06/05,07:47:11,14,12,1, 11.9,1,1, 9.268, 10564.876, 224.291, 52616.163 20/06/05,07:47:11,15,12,1, 11.9,1,1, 9.268, 10564.857, 224.297, 52616.152 20/06/05,07:47:11,16,12,1, 11.9,1,1, 9.268, 10564.869, 224.295, 52616.179 20/06/05,07:47:11,17,12,1, 11.9,1,1, 9.268, 10564.871, 224.275, 52616.170 20/06/05,07:47:11,18,12,1, 11.9,1,1, 9.268, 10564.859, 224.276, 52616.178 20/06/05,07:47:11,19,12,1, 11.9,1,1, 9.268, 10564.864, 224.254, 52616.158 20/06/05,07:47:12,00,12,1, 11.9,1,1, 9.269, 10564.836, 224.277, 52616.139 20/06/05,07:47:12,01,12,1, 11.9,1,1, 9.269, 10564.861, 224.285, 52616.175 20/06/05,07:47:12,02,12,1, 11.9,1,1, 9.269, 10564.873, 224.313, 52616.211 20/06/05,07:47:12,03,12,1, 11.9,1,1, 9.269, 10564.852, 224.292, 52616.130 20/06/05,07:47:12,04,12,1, 11.9,1,1, 9.269, 10564.883, 224.254, 52616.159 20/06/05,07:47:12,05,12,1, 11.9,1,1, 9.269, 10564.839, 224.264, 52616.193 20/06/05,07:47:12,06,12,1, 11.9,1,1, 9.269, 10564.862, 224.274, 52616.135 20/06/05,07:47:12,07,12,1, 11.9,1,1, 9.269, 10564.874, 224.275, 52616.183 20/06/05,07:47:12,08,12,1, 11.9,1,1, 9.269, 10564.859, 224.262, 52616.167 20/06/05,07:47:12,09,12,1, 11.9,1,1, 9.269, 10564.871, 224.284, 52616.144 20/06/05,07:47:12,10,12,1, 11.9,1,1, 9.269, 10564.877, 224.267, 52616.160 20/06/05,07:47:12,11,12,1, 11.9,1,1, 9.269, 10564.880, 224.267, 52616.162 20/06/05,07:47:12,12,12,1, 11.9,1,1, 9.269, 10564.888, 224.273, 52616.146 20/06/05,07:47:12,13,12,1, 11.9,1,1, 9.269, 10564.856, 224.243, 52616.109 20/06/05,07:47:12,14,12,1, 11.9,1,1, 9.269, 10564.867, 224.296, 52616.156 20/06/05,07:47:12,15,12,1, 11.9,1,1, 9.269, 10564.859, 224.277, 52616.134 20/06/05,07:47:12,16,12,1, 11.9,1,1, 9.269, 10564.868, 224.287, 52616.143 20/06/05,07:47:12,17,12,1, 11.9,1,1, 9.269, 10564.857, 224.284, 52616.147 20/06/05,07:47:12,18,12,1, 11.9,1,1, 9.269, 10564.859, 224.286, 52616.154 20/06/05,07:47:12,19,12,1, 11.9,1,1, 9.269, 10564.840, 224.277, 52616.139 20/06/05,07:47:13,00,12,1, 11.9,1,1, 9.269, 10564.861, 224.317, 52616.186 20/06/05,07:47:13,01,12,1, 11.9,1,1, 9.269, 10564.852, 224.306, 52616.195 20/06/05,07:47:13,02,12,1, 11.9,1,1, 9.269, 10564.877, 224.281, 52616.144 20/06/05,07:47:13,03,12,1, 11.9,1,1, 9.269, 10564.853, 224.291, 52616.147 20/06/05,07:47:13,04,12,1, 11.9,1,1, 9.269, 10564.862, 224.292, 52616.147 20/06/05,07:47:13,05,12,1, 11.9,1,1, 9.269, 10564.892, 224.318, 52616.119 20/06/05,07:47:13,06,12,1, 11.9,1,1, 9.269, 10564.868, 224.324, 52616.154 20/06/05,07:47:13,07,12,1, 11.9,1,1, 9.269, 10564.881, 224.325, 52616.165 20/06/05,07:47:13,08,12,1, 11.9,1,1, 9.269, 10564.858, 224.323, 52616.175 20/06/05,07:47:13,09,12,1, 11.9,1,1, 9.269, 10564.875, 224.309, 52616.140 20/06/05,07:47:13,10,12,1, 11.9,1,1, 9.269, 10564.862, 224.309, 52616.151 20/06/05,07:47:13,11,12,1, 11.9,1,1, 9.269, 10564.839, 224.298, 52616.162 20/06/05,07:47:13,12,12,1, 11.9,1,1, 9.269, 10564.894, 224.308, 52616.139 20/06/05,07:47:13,13,12,1, 11.9,1,1, 9.269, 10564.874, 224.309, 52616.134 20/06/05,07:47:13,14,12,1, 11.9,1,1, 9.269, 10564.867, 224.304, 52616.162 20/06/05,07:47:13,15,12,1, 11.9,1,1, 9.269, 10564.888, 224.315, 52616.171 20/06/05,07:47:13,16,12,1, 11.9,1,1, 9.269, 10564.882, 224.308, 52616.163 20/06/05,07:47:13,17,12,1, 11.9,1,1, 9.269, 10564.866, 224.314, 52616.124 20/06/05,07:47:13,18,12,1, 11.9,1,1, 9.269, 10564.871, 224.312, 52616.119 20/06/05,07:47:13,19,12,1, 11.9,1,1, 9.269, 10564.866, 224.317, 52616.186 20/06/05,07:47:14,00,12,1, 11.9,1,1, 9.272, 10564.920, 224.300, 52616.157 20/06/05,07:47:14,01,12,1, 11.9,1,1, 9.272, 10564.867, 224.313, 52616.126 20/06/05,07:47:14,02,12,1, 11.9,1,1, 9.272, 10564.861, 224.322, 52616.125 20/06/05,07:47:14,03,12,1, 11.9,1,1, 9.272, 10564.889, 224.325, 52616.139 20/06/05,07:47:14,04,12,1, 11.9,1,1, 9.272, 10564.868, 224.311, 52616.116 20/06/05,07:47:14,05,12,1, 11.9,1,1, 9.272, 10564.894, 224.289, 52616.129 20/06/05,07:47:14,06,12,1, 11.9,1,1, 9.272, 10564.853, 224.326, 52616.157 20/06/05,07:47:14,07,12,1, 11.9,1,1, 9.272, 10564.858, 224.338, 52616.170 20/06/05,07:47:14,08,12,1, 11.9,1,1, 9.272, 10564.893, 224.338, 52616.119 20/06/05,07:47:14,09,12,1, 11.9,1,1, 9.272, 10564.860, 224.307, 52616.157 20/06/05,07:47:14,10,12,1, 11.9,1,1, 9.272, 10564.882, 224.310, 52616.157 20/06/05,07:47:14,11,12,1, 11.9,1,1, 9.272, 10564.875, 224.320, 52616.021 20/06/05,07:47:14,12,12,1, 11.9,1,1, 9.272, 10564.866, 224.323, 52616.226 20/06/05,07:47:14,13,12,1, 11.9,1,1, 9.272, 10564.898, 224.306, 52616.170 20/06/05,07:47:14,14,12,1, 11.9,1,1, 9.272, 10564.876, 224.273, 52616.174 20/06/05,07:47:14,15,12,1, 11.9,1,1, 9.272, 10564.893, 224.295, 52616.161 20/06/05,07:47:14,16,12,1, 11.9,1,1, 9.272, 10564.874, 224.308, 52616.198 20/06/05,07:47:14,17,12,1, 11.9,1,1, 9.272, 10564.883, 224.298, 52616.115 20/06/05,07:47:14,18,12,1, 11.9,1,1, 9.272, 10564.857, 224.317, 52616.429 20/06/05,07:47:14,19,12,1, 11.9,1,1, 9.272, 10564.925, 224.300, 52616.157 20/06/05,07:47:15,00,12,1, 11.8,1,1, 9.272, 10564.870, 224.349, 52616.196 20/06/05,07:47:15,01,12,1, 11.8,1,1, 9.272, 10564.880, 224.321, 52616.107 20/06/05,07:47:15,02,12,1, 11.8,1,1, 9.272, 10564.865, 224.305, 52616.141 20/06/05,07:47:15,03,12,1, 11.8,1,1, 9.272, 10564.874, 224.327, 52616.190 20/06/05,07:47:15,04,12,1, 11.8,1,1, 9.272, 10564.870, 224.303, 52616.127 20/06/05,07:47:15,05,12,1, 11.8,1,1, 9.272, 10564.876, 224.310, 52616.102 20/06/05,07:47:15,06,12,1, 11.8,1,1, 9.272, 10564.863, 224.325, 52616.104 20/06/05,07:47:15,07,12,1, 11.8,1,1, 9.272, 10564.856, 224.323, 52616.142 20/06/05,07:47:15,08,12,1, 11.8,1,1, 9.272, 10564.871, 224.320, 52616.169 20/06/05,07:47:15,09,12,1, 11.8,1,1, 9.272, 10564.864, 224.318, 52616.161 20/06/05,07:47:15,10,12,1, 11.8,1,1, 9.272, 10564.851, 224.307, 52616.159 20/06/05,07:47:15,11,12,1, 11.8,1,1, 9.272, 10564.843, 224.339, 52616.151 20/06/05,07:47:15,12,12,1, 11.8,1,1, 9.272, 10564.848, 224.321, 52616.123 20/06/05,07:47:15,13,12,1, 11.8,1,1, 9.272, 10564.866, 224.311, 52616.130 20/06/05,07:47:15,14,12,1, 11.8,1,1, 9.272, 10564.854, 224.327, 52616.121 20/06/05,07:47:15,15,12,1, 11.8,1,1, 9.272, 10564.854, 224.314, 52616.141 20/06/05,07:47:15,16,12,1, 11.8,1,1, 9.272, 10564.870, 224.307, 52616.132 20/06/05,07:47:15,17,12,1, 11.8,1,1, 9.272, 10564.890, 224.326, 52616.133 20/06/05,07:47:15,18,12,1, 11.8,1,1, 9.272, 10564.863, 224.313, 52616.141 20/06/05,07:47:15,19,12,1, 11.8,1,1, 9.272, 10564.873, 224.349, 52616.196 20/06/05,07:47:16,00,12,1, 11.9,1,1, 9.269, 10564.845, 224.349, 52616.183 20/06/05,07:47:16,01,12,1, 11.9,1,1, 9.269, 10564.861, 224.320, 52616.144 20/06/05,07:47:16,02,12,1, 11.9,1,1, 9.269, 10564.878, 224.329, 52616.196 20/06/05,07:47:16,03,12,1, 11.9,1,1, 9.269, 10564.886, 224.314, 52616.131 20/06/05,07:47:16,04,12,1, 11.9,1,1, 9.269, 10564.893, 224.309, 52616.130 20/06/05,07:47:16,05,12,1, 11.9,1,1, 9.269, 10564.875, 224.319, 52616.138 20/06/05,07:47:16,06,12,1, 11.9,1,1, 9.269, 10564.868, 224.324, 52616.177 20/06/05,07:47:16,07,12,1, 11.9,1,1, 9.269, 10564.871, 224.319, 52616.161 20/06/05,07:47:16,08,12,1, 11.9,1,1, 9.269, 10564.875, 224.328, 52616.142 20/06/05,07:47:16,09,12,1, 11.9,1,1, 9.269, 10564.888, 224.315, 52616.144 20/06/05,07:47:16,10,12,1, 11.9,1,1, 9.269, 10564.884, 224.288, 52616.133 20/06/05,07:47:16,11,12,1, 11.9,1,1, 9.269, 10564.882, 224.340, 52616.168 20/06/05,07:47:16,12,12,1, 11.9,1,1, 9.269, 10564.860, 224.339, 52616.181 20/06/05,07:47:16,13,12,1, 11.9,1,1, 9.269, 10564.876, 224.347, 52616.187 20/06/05,07:47:16,14,12,1, 11.9,1,1, 9.269, 10564.868, 224.301, 52616.160 20/06/05,07:47:16,15,12,1, 11.9,1,1, 9.269, 10564.867, 224.326, 52616.122 20/06/05,07:47:16,16,12,1, 11.9,1,1, 9.269, 10564.871, 224.311, 52616.132 20/06/05,07:47:16,17,12,1, 11.9,1,1, 9.269, 10564.867, 224.342, 52616.167 20/06/05,07:47:16,18,12,1, 11.9,1,1, 9.269, 10564.863, 224.352, 52616.130 20/06/05,07:47:16,19,12,1, 11.9,1,1, 9.269, 10564.846, 224.349, 52616.183 20/06/05,07:47:17,00,12,1, 11.8,1,1, 9.272, 10564.845, 224.347, 52616.192 20/06/05,07:47:17,01,12,1, 11.8,1,1, 9.272, 10564.837, 224.308, 52616.182 20/06/05,07:47:17,02,12,1, 11.8,1,1, 9.272, 10564.851, 224.322, 52616.152 20/06/05,07:47:17,03,12,1, 11.8,1,1, 9.272, 10564.883, 224.324, 52616.190 20/06/05,07:47:17,04,12,1, 11.8,1,1, 9.272, 10564.865, 224.325, 52616.211 20/06/05,07:47:17,05,12,1, 11.8,1,1, 9.272, 10564.860, 224.331, 52616.167 20/06/05,07:47:17,06,12,1, 11.8,1,1, 9.272, 10564.844, 224.336, 52616.213 20/06/05,07:47:17,07,12,1, 11.8,1,1, 9.272, 10564.830, 224.327, 52616.158 20/06/05,07:47:17,08,12,1, 11.8,1,1, 9.272, 10564.850, 224.325, 52616.181 20/06/05,07:47:17,09,12,1, 11.8,1,1, 9.272, 10564.844, 224.335, 52616.163 20/06/05,07:47:17,10,12,1, 11.8,1,1, 9.272, 10564.842, 224.315, 52616.159 20/06/05,07:47:17,11,12,1, 11.8,1,1, 9.272, 10564.860, 224.316, 52616.210 20/06/05,07:47:17,12,12,1, 11.8,1,1, 9.272, 10564.847, 224.357, 52616.183 20/06/05,07:47:17,13,12,1, 11.8,1,1, 9.272, 10564.844, 224.324, 52616.187 20/06/05,07:47:17,14,12,1, 11.8,1,1, 9.272, 10564.859, 224.347, 52616.172 20/06/05,07:47:17,15,12,1, 11.8,1,1, 9.272, 10564.853, 224.322, 52616.170 20/06/05,07:47:17,16,12,1, 11.8,1,1, 9.272, 10564.837, 224.312, 52616.181 20/06/05,07:47:17,17,12,1, 11.8,1,1, 9.272, 10564.853, 224.330, 52616.185 20/06/05,07:47:17,18,12,1, 11.8,1,1, 9.272, 10564.849, 224.322, 52616.164 20/06/05,07:47:17,19,12,1, 11.8,1,1, 9.272, 10564.849, 224.347, 52616.192 20/06/05,07:47:18,00,12,1, 11.9,1,1, 9.270, 10564.828, 224.345, 52616.168 20/06/05,07:47:18,01,12,1, 11.9,1,1, 9.270, 10564.873, 224.336, 52616.197 20/06/05,07:47:18,02,12,1, 11.9,1,1, 9.270, 10564.831, 224.366, 52616.174 20/06/05,07:47:18,03,12,1, 11.9,1,1, 9.270, 10564.857, 224.332, 52616.170 20/06/05,07:47:18,04,12,1, 11.9,1,1, 9.270, 10564.834, 224.327, 52616.149 20/06/05,07:47:18,05,12,1, 11.9,1,1, 9.270, 10564.844, 224.334, 52616.160 20/06/05,07:47:18,06,12,1, 11.9,1,1, 9.270, 10564.829, 224.309, 52616.149 20/06/05,07:47:18,07,12,1, 11.9,1,1, 9.270, 10564.839, 224.327, 52616.187 20/06/05,07:47:18,08,12,1, 11.9,1,1, 9.270, 10564.821, 224.331, 52616.139 20/06/05,07:47:18,09,12,1, 11.9,1,1, 9.270, 10564.824, 224.310, 52616.168 20/06/05,07:47:18,10,12,1, 11.9,1,1, 9.270, 10564.839, 224.349, 52616.139 20/06/05,07:47:18,11,12,1, 11.9,1,1, 9.270, 10564.831, 224.345, 52616.187 20/06/05,07:47:18,12,12,1, 11.9,1,1, 9.270, 10564.831, 224.337, 52616.184 20/06/05,07:47:18,13,12,1, 11.9,1,1, 9.270, 10564.826, 224.325, 52616.182 20/06/05,07:47:18,14,12,1, 11.9,1,1, 9.270, 10564.831, 224.329, 52616.177 20/06/05,07:47:18,15,12,1, 11.9,1,1, 9.270, 10564.853, 224.341, 52616.153 20/06/05,07:47:18,16,12,1, 11.9,1,1, 9.270, 10564.840, 224.353, 52616.144 20/06/05,07:47:18,17,12,1, 11.9,1,1, 9.270, 10564.821, 224.332, 52616.169 20/06/05,07:47:18,18,12,1, 11.9,1,1, 9.270, 10564.831, 224.334, 52616.161 20/06/05,07:47:18,19,12,1, 11.9,1,1, 9.270, 10564.829, 224.345, 52616.168 20/06/05,07:47:19,00,12,1, 11.9,1,1, 9.271, 10564.820, 224.346, 52616.178 20/06/05,07:47:19,01,12,1, 11.9,1,1, 9.271, 10564.815, 224.334, 52616.172 20/06/05,07:47:19,02,12,1, 11.9,1,1, 9.271, 10564.828, 224.318, 52616.186 20/06/05,07:47:19,03,12,1, 11.9,1,1, 9.271, 10564.839, 224.361, 52616.165 20/06/05,07:47:19,04,12,1, 11.9,1,1, 9.271, 10564.841, 224.369, 52616.185 20/06/05,07:47:19,05,12,1, 11.9,1,1, 9.271, 10564.839, 224.348, 52616.190 20/06/05,07:47:19,06,12,1, 11.9,1,1, 9.271, 10564.852, 224.339, 52616.179 20/06/05,07:47:19,07,12,1, 11.9,1,1, 9.271, 10564.818, 224.373, 52616.167 20/06/05,07:47:19,08,12,1, 11.9,1,1, 9.271, 10564.852, 224.356, 52616.160 20/06/05,07:47:19,09,12,1, 11.9,1,1, 9.271, 10564.848, 224.353, 52616.207 20/06/05,07:47:19,10,12,1, 11.9,1,1, 9.271, 10564.828, 224.397, 52616.170 20/06/05,07:47:19,11,12,1, 11.9,1,1, 9.271, 10564.860, 224.350, 52616.140 20/06/05,07:47:19,12,12,1, 11.9,1,1, 9.271, 10564.829, 224.347, 52616.155 20/06/05,07:47:19,13,12,1, 11.9,1,1, 9.271, 10564.828, 224.354, 52616.153 20/06/05,07:47:19,14,12,1, 11.9,1,1, 9.271, 10564.823, 224.340, 52616.167 20/06/05,07:47:19,15,12,1, 11.9,1,1, 9.271, 10564.832, 224.355, 52616.157 20/06/05,07:47:19,16,12,1, 11.9,1,1, 9.271, 10564.809, 224.341, 52616.139 20/06/05,07:47:19,17,12,1, 11.9,1,1, 9.271, 10564.840, 224.338, 52616.153 20/06/05,07:47:19,18,12,1, 11.9,1,1, 9.271, 10564.839, 224.342, 52616.141 20/06/05,07:47:19,19,12,1, 11.9,1,1, 9.271, 10564.823, 224.346, 52616.178 20/06/05,07:47:20,00,12,1, 11.9,1,1, 9.272, 10564.778, 224.353, 52616.128 20/06/05,07:47:20,01,12,1, 11.9,1,1, 9.272, 10564.816, 224.348, 52616.122 20/06/05,07:47:20,02,12,1, 11.9,1,1, 9.272, 10564.823, 224.355, 52616.208 20/06/05,07:47:20,03,12,1, 11.9,1,1, 9.272, 10564.840, 224.364, 52616.182 20/06/05,07:47:20,04,12,1, 11.9,1,1, 9.272, 10564.802, 224.321, 52616.163 20/06/05,07:47:20,05,12,1, 11.9,1,1, 9.272, 10564.799, 224.347, 52616.143 20/06/05,07:47:20,06,12,1, 11.9,1,1, 9.272, 10564.809, 224.346, 52616.124 20/06/05,07:47:20,07,12,1, 11.9,1,1, 9.272, 10564.792, 224.326, 52616.117 20/06/05,07:47:20,08,12,1, 11.9,1,1, 9.272, 10564.801, 224.315, 52616.129 20/06/05,07:47:20,09,12,1, 11.9,1,1, 9.272, 10564.803, 224.349, 52616.110 20/06/05,07:47:20,10,12,1, 11.9,1,1, 9.272, 10564.797, 224.347, 52616.140 20/06/05,07:47:20,11,12,1, 11.9,1,1, 9.272, 10564.805, 224.371, 52616.116 20/06/05,07:47:20,12,12,1, 11.9,1,1, 9.272, 10564.806, 224.373, 52616.146 20/06/05,07:47:20,13,12,1, 11.9,1,1, 9.272, 10564.814, 224.349, 52616.140 20/06/05,07:47:20,14,12,1, 11.9,1,1, 9.272, 10564.821, 224.328, 52616.142 20/06/05,07:47:20,15,12,1, 11.9,1,1, 9.272, 10564.779, 224.354, 52616.137 20/06/05,07:47:20,16,12,1, 11.9,1,1, 9.272, 10564.789, 224.355, 52616.175 20/06/05,07:47:20,17,12,1, 11.9,1,1, 9.272, 10564.789, 224.350, 52616.152 20/06/05,07:47:20,18,12,1, 11.9,1,1, 9.272, 10564.794, 224.341, 52616.122 20/06/05,07:47:20,19,12,1, 11.9,1,1, 9.272, 10564.785, 224.353, 52616.128 20/06/05,07:47:21,00,12,1, 11.9,1,1, 9.271, 10564.770, 224.326, 52616.175 20/06/05,07:47:21,01,12,1, 11.9,1,1, 9.271, 10564.778, 224.332, 52616.116 20/06/05,07:47:21,02,12,1, 11.9,1,1, 9.271, 10564.776, 224.343, 52616.137 20/06/05,07:47:21,03,12,1, 11.9,1,1, 9.271, 10564.782, 224.349, 52616.152 20/06/05,07:47:21,04,12,1, 11.9,1,1, 9.271, 10564.776, 224.369, 52616.156 20/06/05,07:47:21,05,12,1, 11.9,1,1, 9.271, 10564.773, 224.348, 52616.163 20/06/05,07:47:21,06,12,1, 11.9,1,1, 9.271, 10564.804, 224.337, 52616.137 20/06/05,07:47:21,07,12,1, 11.9,1,1, 9.271, 10564.773, 224.347, 52616.129 20/06/05,07:47:21,08,12,1, 11.9,1,1, 9.271, 10564.767, 224.332, 52616.126 20/06/05,07:47:21,09,12,1, 11.9,1,1, 9.271, 10564.773, 224.360, 52616.174 20/06/05,07:47:21,10,12,1, 11.9,1,1, 9.271, 10564.768, 224.348, 52616.144 20/06/05,07:47:21,11,12,1, 11.9,1,1, 9.271, 10564.778, 224.365, 52616.129 20/06/05,07:47:21,12,12,1, 11.9,1,1, 9.271, 10564.769, 224.377, 52616.162 20/06/05,07:47:21,13,12,1, 11.9,1,1, 9.271, 10564.762, 224.330, 52616.122 20/06/05,07:47:21,14,12,1, 11.9,1,1, 9.271, 10564.783, 224.373, 52616.137 20/06/05,07:47:21,15,12,1, 11.9,1,1, 9.271, 10564.780, 224.328, 52616.161 20/06/05,07:47:21,16,12,1, 11.9,1,1, 9.271, 10564.759, 224.354, 52616.174 20/06/05,07:47:21,17,12,1, 11.9,1,1, 9.271, 10564.796, 224.396, 52616.201 20/06/05,07:47:21,18,12,1, 11.9,1,1, 9.271, 10564.787, 224.380, 52616.193 20/06/05,07:47:21,19,12,1, 11.9,1,1, 9.271, 10564.770, 224.326, 52616.175 20/06/05,07:47:22,00,12,1, 11.8,1,1, 9.273, 10564.736, 224.331, 52616.155 20/06/05,07:47:22,01,12,1, 11.8,1,1, 9.273, 10564.749, 224.335, 52615.981 20/06/05,07:47:22,02,12,1, 11.8,1,1, 9.273, 10564.746, 224.363, 52616.233 20/06/05,07:47:22,03,12,1, 11.8,1,1, 9.273, 10564.814, 224.347, 52616.152 20/06/05,07:47:22,04,12,1, 11.8,1,1, 9.273, 10564.785, 224.331, 52616.147 20/06/05,07:47:22,05,12,1, 11.8,1,1, 9.273, 10564.767, 224.328, 52616.150 20/06/05,07:47:22,06,12,1, 11.8,1,1, 9.273, 10564.757, 224.351, 52616.139 20/06/05,07:47:22,07,12,1, 11.8,1,1, 9.273, 10564.773, 224.362, 52616.173 20/06/05,07:47:22,08,12,1, 11.8,1,1, 9.273, 10564.753, 224.356, 52616.136 20/06/05,07:47:22,09,12,1, 11.8,1,1, 9.273, 10564.762, 224.369, 52616.102 20/06/05,07:47:22,10,12,1, 11.8,1,1, 9.273, 10564.760, 224.344, 52616.158 20/06/05,07:47:22,11,12,1, 11.8,1,1, 9.273, 10564.745, 224.339, 52616.184 20/06/05,07:47:22,12,12,1, 11.8,1,1, 9.273, 10564.715, 224.353, 52616.107 20/06/05,07:47:22,13,12,1, 11.8,1,1, 9.273, 10564.752, 224.348, 52616.124 20/06/05,07:47:22,14,12,1, 11.8,1,1, 9.273, 10564.759, 224.360, 52616.174 20/06/05,07:47:22,15,12,1, 11.8,1,1, 9.273, 10564.788, 224.344, 52616.173 20/06/05,07:47:22,16,12,1, 11.8,1,1, 9.273, 10564.777, 224.329, 52616.167 20/06/05,07:47:22,17,12,1, 11.8,1,1, 9.273, 10564.742, 224.334, 52616.119 20/06/05,07:47:22,18,12,1, 11.8,1,1, 9.273, 10564.733, 224.337, 52616.181 20/06/05,07:47:22,19,12,1, 11.8,1,1, 9.273, 10564.739, 224.331, 52616.155 20/06/05,07:47:23,00,12,1, 11.9,1,1, 9.274, 10564.711, 224.347, 52616.182 20/06/05,07:47:23,01,12,1, 11.9,1,1, 9.274, 10564.747, 224.345, 52616.138 20/06/05,07:47:23,02,12,1, 11.9,1,1, 9.274, 10564.725, 224.358, 52616.137 20/06/05,07:47:23,03,12,1, 11.9,1,1, 9.274, 10564.732, 224.334, 52616.162 20/06/05,07:47:23,04,12,1, 11.9,1,1, 9.274, 10564.738, 224.351, 52616.158 20/06/05,07:47:23,05,12,1, 11.9,1,1, 9.274, 10564.764, 224.350, 52616.150 20/06/05,07:47:23,06,12,1, 11.9,1,1, 9.274, 10564.731, 224.345, 52616.151 20/06/05,07:47:23,07,12,1, 11.9,1,1, 9.274, 10564.733, 224.324, 52616.164 20/06/05,07:47:23,08,12,1, 11.9,1,1, 9.274, 10564.747, 224.359, 52616.147 20/06/05,07:47:23,09,12,1, 11.9,1,1, 9.274, 10564.725, 224.359, 52616.121 20/06/05,07:47:23,10,12,1, 11.9,1,1, 9.274, 10564.715, 224.315, 52616.148 20/06/05,07:47:23,11,12,1, 11.9,1,1, 9.274, 10564.741, 224.339, 52616.121 20/06/05,07:47:23,12,12,1, 11.9,1,1, 9.274, 10564.726, 224.331, 52616.142 20/06/05,07:47:23,13,12,1, 11.9,1,1, 9.274, 10564.711, 224.344, 52616.146 20/06/05,07:47:23,14,12,1, 11.9,1,1, 9.274, 10564.706, 224.337, 52616.130 20/06/05,07:47:23,15,12,1, 11.9,1,1, 9.274, 10564.742, 224.346, 52616.153 20/06/05,07:47:23,16,12,1, 11.9,1,1, 9.274, 10564.717, 224.361, 52616.158 20/06/05,07:47:23,17,12,1, 11.9,1,1, 9.274, 10564.724, 224.357, 52616.146 20/06/05,07:47:23,18,12,1, 11.9,1,1, 9.274, 10564.733, 224.320, 52616.120 20/06/05,07:47:23,19,12,1, 11.9,1,1, 9.274, 10564.717, 224.347, 52616.182 20/06/05,07:47:24,00,12,1, 11.9,1,1, 9.274, 10564.728, 224.324, 52616.106 20/06/05,07:47:24,01,12,1, 11.9,1,1, 9.274, 10564.712, 224.346, 52616.151 20/06/05,07:47:24,02,12,1, 11.9,1,1, 9.274, 10564.717, 224.353, 52616.147 20/06/05,07:47:24,03,12,1, 11.9,1,1, 9.274, 10564.731, 224.349, 52616.128 20/06/05,07:47:24,04,12,1, 11.9,1,1, 9.274, 10564.736, 224.338, 52616.133 20/06/05,07:47:24,05,12,1, 11.9,1,1, 9.274, 10564.721, 224.347, 52616.112 20/06/05,07:47:24,06,12,1, 11.9,1,1, 9.274, 10564.701, 224.353, 52616.116 20/06/05,07:47:24,07,12,1, 11.9,1,1, 9.274, 10564.708, 224.323, 52616.137 20/06/05,07:47:24,08,12,1, 11.9,1,1, 9.274, 10564.725, 224.324, 52616.147 20/06/05,07:47:24,09,12,1, 11.9,1,1, 9.274, 10564.718, 224.381, 52616.122 20/06/05,07:47:24,10,12,1, 11.9,1,1, 9.274, 10564.714, 224.345, 52616.151 20/06/05,07:47:24,11,12,1, 11.9,1,1, 9.274, 10564.716, 224.328, 52616.161 20/06/05,07:47:24,12,12,1, 11.9,1,1, 9.274, 10564.731, 224.344, 52616.155 20/06/05,07:47:24,13,12,1, 11.9,1,1, 9.274, 10564.718, 224.338, 52616.147 20/06/05,07:47:24,14,12,1, 11.9,1,1, 9.274, 10564.711, 224.343, 52616.145 20/06/05,07:47:24,15,12,1, 11.9,1,1, 9.274, 10564.731, 224.327, 52616.138 20/06/05,07:47:24,16,12,1, 11.9,1,1, 9.274, 10564.718, 224.330, 52616.161 20/06/05,07:47:24,17,12,1, 11.9,1,1, 9.274, 10564.709, 224.356, 52616.145 20/06/05,07:47:24,18,12,1, 11.9,1,1, 9.274, 10564.713, 224.336, 52616.108 20/06/05,07:47:24,19,12,1, 11.9,1,1, 9.274, 10564.736, 224.324, 52616.106 20/06/05,07:47:25,00,12,1, 11.9,1,1, 9.273, 10564.669, 224.321, 52616.178 20/06/05,07:47:25,01,12,1, 11.9,1,1, 9.273, 10564.706, 224.337, 52616.121 20/06/05,07:47:25,02,12,1, 11.9,1,1, 9.273, 10564.725, 224.347, 52616.158 20/06/05,07:47:25,03,12,1, 11.9,1,1, 9.273, 10564.722, 224.314, 52616.136 20/06/05,07:47:25,04,12,1, 11.9,1,1, 9.273, 10564.701, 224.313, 52616.129 20/06/05,07:47:25,05,12,1, 11.9,1,1, 9.273, 10564.694, 224.313, 52616.098 20/06/05,07:47:25,06,12,1, 11.9,1,1, 9.273, 10564.704, 224.312, 52616.174 20/06/05,07:47:25,07,12,1, 11.9,1,1, 9.273, 10564.719, 224.333, 52616.176 20/06/05,07:47:25,08,12,1, 11.9,1,1, 9.273, 10564.704, 224.301, 52616.205 20/06/05,07:47:25,09,12,1, 11.9,1,1, 9.273, 10564.711, 224.327, 52616.153 20/06/05,07:47:25,10,12,1, 11.9,1,1, 9.273, 10564.699, 224.333, 52616.193 20/06/05,07:47:25,11,12,1, 11.9,1,1, 9.273, 10564.727, 224.342, 52616.226 20/06/05,07:47:25,12,12,1, 11.9,1,1, 9.273, 10564.705, 224.327, 52616.242 20/06/05,07:47:25,13,12,1, 11.9,1,1, 9.273, 10564.701, 224.324, 52616.218 20/06/05,07:47:25,14,12,1, 11.9,1,1, 9.273, 10564.704, 224.359, 52616.227 20/06/05,07:47:25,15,12,1, 11.9,1,1, 9.273, 10564.700, 224.348, 52616.210 20/06/05,07:47:25,16,12,1, 11.9,1,1, 9.273, 10564.704, 224.358, 52616.264 20/06/05,07:47:25,17,12,1, 11.9,1,1, 9.273, 10564.713, 224.332, 52616.190 20/06/05,07:47:25,18,12,1, 11.9,1,1, 9.273, 10564.689, 224.331, 52616.211 20/06/05,07:47:25,19,12,1, 11.9,1,1, 9.273, 10564.674, 224.321, 52616.178 20/06/05,07:47:26,00,12,1, 11.8,1,1, 9.272, 10564.703, 224.309, 52616.227 20/06/05,07:47:26,01,12,1, 11.8,1,1, 9.272, 10564.669, 224.315, 52616.284 20/06/05,07:47:26,02,12,1, 11.8,1,1, 9.272, 10564.696, 224.338, 52616.211 20/06/05,07:47:26,03,12,1, 11.8,1,1, 9.272, 10564.712, 224.324, 52616.169 20/06/05,07:47:26,04,12,1, 11.8,1,1, 9.272, 10564.694, 224.330, 52616.156 20/06/05,07:47:26,05,12,1, 11.8,1,1, 9.272, 10564.709, 224.314, 52616.202 20/06/05,07:47:26,06,12,1, 11.8,1,1, 9.272, 10564.716, 224.325, 52616.170 20/06/05,07:47:26,07,12,1, 11.8,1,1, 9.272, 10564.683, 224.325, 52616.223 20/06/05,07:47:26,08,12,1, 11.8,1,1, 9.272, 10564.715, 224.333, 52616.228 20/06/05,07:47:26,09,12,1, 11.8,1,1, 9.272, 10564.699, 224.347, 52616.185 20/06/05,07:47:26,10,12,1, 11.8,1,1, 9.272, 10564.697, 224.335, 52616.218 20/06/05,07:47:26,11,12,1, 11.8,1,1, 9.272, 10564.682, 224.355, 52616.192 20/06/05,07:47:26,12,12,1, 11.8,1,1, 9.272, 10564.702, 224.322, 52616.169 20/06/05,07:47:26,13,12,1, 11.8,1,1, 9.272, 10564.692, 224.328, 52616.221 20/06/05,07:47:26,14,12,1, 11.8,1,1, 9.272, 10564.697, 224.343, 52616.215 20/06/05,07:47:26,15,12,1, 11.8,1,1, 9.272, 10564.693, 224.320, 52616.209 20/06/05,07:47:26,16,12,1, 11.8,1,1, 9.272, 10564.706, 224.343, 52616.235 20/06/05,07:47:26,17,12,1, 11.8,1,1, 9.272, 10564.664, 224.318, 52616.234 20/06/05,07:47:26,18,12,1, 11.8,1,1, 9.272, 10564.694, 224.310, 52616.246 20/06/05,07:47:26,19,12,1, 11.8,1,1, 9.272, 10564.703, 224.309, 52616.227 20/06/05,07:47:27,00,12,1, 11.9,1,1, 9.274, 10564.669, 224.312, 52616.183 20/06/05,07:47:27,01,12,1, 11.9,1,1, 9.274, 10564.702, 224.315, 52616.238 20/06/05,07:47:27,02,12,1, 11.9,1,1, 9.274, 10564.680, 224.314, 52616.254 20/06/05,07:47:27,03,12,1, 11.9,1,1, 9.274, 10564.670, 224.338, 52616.233 20/06/05,07:47:27,04,12,1, 11.9,1,1, 9.274, 10564.715, 224.341, 52616.240 20/06/05,07:47:27,05,12,1, 11.9,1,1, 9.274, 10564.710, 224.304, 52616.189 20/06/05,07:47:27,06,12,1, 11.9,1,1, 9.274, 10564.655, 224.317, 52616.227 20/06/05,07:47:27,07,12,1, 11.9,1,1, 9.274, 10564.673, 224.310, 52616.231 20/06/05,07:47:27,08,12,1, 11.9,1,1, 9.274, 10564.694, 224.314, 52616.213 20/06/05,07:47:27,09,12,1, 11.9,1,1, 9.274, 10564.671, 224.314, 52616.249 20/06/05,07:47:27,10,12,1, 11.9,1,1, 9.274, 10564.674, 224.281, 52616.194 20/06/05,07:47:27,11,12,1, 11.9,1,1, 9.274, 10564.643, 224.305, 52616.190 20/06/05,07:47:27,12,12,1, 11.9,1,1, 9.274, 10564.670, 224.308, 52616.218 20/06/05,07:47:27,13,12,1, 11.9,1,1, 9.274, 10564.680, 224.328, 52616.195 20/06/05,07:47:27,14,12,1, 11.9,1,1, 9.274, 10564.694, 224.299, 52616.182 20/06/05,07:47:27,15,12,1, 11.9,1,1, 9.274, 10564.677, 224.310, 52616.221 20/06/05,07:47:27,16,12,1, 11.9,1,1, 9.274, 10564.703, 224.301, 52616.174 20/06/05,07:47:27,17,12,1, 11.9,1,1, 9.274, 10564.670, 224.293, 52616.198 20/06/05,07:47:27,18,12,1, 11.9,1,1, 9.274, 10564.671, 224.316, 52616.223 20/06/05,07:47:27,19,12,1, 11.9,1,1, 9.274, 10564.674, 224.312, 52616.183 20/06/05,07:47:28,00,12,1, 12.0,1,1, 9.275, 10564.653, 224.284, 52616.195 20/06/05,07:47:28,01,12,1, 12.0,1,1, 9.275, 10564.668, 224.300, 52616.207 20/06/05,07:47:28,02,12,1, 12.0,1,1, 9.275, 10564.658, 224.292, 52616.225 20/06/05,07:47:28,03,12,1, 12.0,1,1, 9.275, 10564.691, 224.302, 52616.204 20/06/05,07:47:28,04,12,1, 12.0,1,1, 9.275, 10564.668, 224.286, 52616.200 20/06/05,07:47:28,05,12,1, 12.0,1,1, 9.275, 10564.670, 224.279, 52616.174 20/06/05,07:47:28,06,12,1, 12.0,1,1, 9.275, 10564.665, 224.326, 52616.246 20/06/05,07:47:28,07,12,1, 12.0,1,1, 9.275, 10564.681, 224.301, 52616.195 20/06/05,07:47:28,08,12,1, 12.0,1,1, 9.275, 10564.686, 224.295, 52616.230 20/06/05,07:47:28,09,12,1, 12.0,1,1, 9.275, 10564.686, 224.293, 52616.220 20/06/05,07:47:28,10,12,1, 12.0,1,1, 9.275, 10564.688, 224.280, 52616.204 20/06/05,07:47:28,11,12,1, 12.0,1,1, 9.275, 10564.653, 224.305, 52616.207 20/06/05,07:47:28,12,12,1, 12.0,1,1, 9.275, 10564.672, 224.301, 52616.234 20/06/05,07:47:28,13,12,1, 12.0,1,1, 9.275, 10564.692, 224.292, 52616.211 20/06/05,07:47:28,14,12,1, 12.0,1,1, 9.275, 10564.670, 224.282, 52616.225 20/06/05,07:47:28,15,12,1, 12.0,1,1, 9.275, 10564.693, 224.268, 52616.180 20/06/05,07:47:28,16,12,1, 12.0,1,1, 9.275, 10564.695, 224.286, 52616.203 20/06/05,07:47:28,17,12,1, 12.0,1,1, 9.275, 10564.673, 224.283, 52616.194 20/06/05,07:47:28,18,12,1, 12.0,1,1, 9.275, 10564.661, 224.265, 52616.173 20/06/05,07:47:28,19,12,1, 12.0,1,1, 9.275, 10564.654, 224.284, 52616.195 20/06/05,07:47:29,00,12,1, 11.9,1,1, 9.275, 10564.653, 224.247, 52616.224 20/06/05,07:47:29,01,12,1, 11.9,1,1, 9.275, 10564.661, 224.279, 52616.194 20/06/05,07:47:29,02,12,1, 11.9,1,1, 9.275, 10564.644, 224.255, 52616.199 20/06/05,07:47:29,03,12,1, 11.9,1,1, 9.275, 10564.652, 224.277, 52616.201 20/06/05,07:47:29,04,12,1, 11.9,1,1, 9.275, 10564.636, 224.281, 52616.157 20/06/05,07:47:29,05,12,1, 11.9,1,1, 9.275, 10564.666, 224.276, 52616.169 20/06/05,07:47:29,06,12,1, 11.9,1,1, 9.275, 10564.621, 224.275, 52616.418 20/06/05,07:47:29,07,12,1, 11.9,1,1, 9.275, 10564.625, 224.274, 52616.290 20/06/05,07:47:29,08,12,1, 11.9,1,1, 9.275, 10564.626, 224.272, 52616.263 20/06/05,07:47:29,09,12,1, 11.9,1,1, 9.275, 10564.650, 224.282, 52616.238 20/06/05,07:47:29,10,12,1, 11.9,1,1, 9.275, 10564.646, 224.240, 52616.218 20/06/05,07:47:29,11,12,1, 11.9,1,1, 9.275, 10564.656, 224.264, 52616.195 20/06/05,07:47:29,12,12,1, 11.9,1,1, 9.275, 10564.674, 224.248, 52616.176 20/06/05,07:47:29,13,12,1, 11.9,1,1, 9.275, 10564.641, 224.253, 52616.177 20/06/05,07:47:29,14,12,1, 11.9,1,1, 9.275, 10564.656, 224.273, 52616.223 20/06/05,07:47:29,15,12,1, 11.9,1,1, 9.275, 10564.638, 224.254, 52616.235 20/06/05,07:47:29,16,12,1, 11.9,1,1, 9.275, 10564.664, 224.233, 52616.197 20/06/05,07:47:29,17,12,1, 11.9,1,1, 9.275, 10564.666, 224.245, 52616.210 20/06/05,07:47:29,18,12,1, 11.9,1,1, 9.275, 10564.660, 224.283, 52616.224 20/06/05,07:47:29,19,12,1, 11.9,1,1, 9.275, 10564.659, 224.247, 52616.224 20/06/05,07:47:30,00,12,1, 11.9,1,1, 9.273, 10564.678, 224.270, 52616.118 20/06/05,07:47:30,01,12,1, 11.9,1,1, 9.273, 10564.648, 224.237, 52616.211 20/06/05,07:47:30,02,12,1, 11.9,1,1, 9.273, 10564.639, 224.257, 52616.186 20/06/05,07:47:30,03,12,1, 11.9,1,1, 9.273, 10564.664, 224.227, 52616.048 20/06/05,07:47:30,04,12,1, 11.9,1,1, 9.273, 10564.657, 224.239, 52616.162 20/06/05,07:47:30,05,12,1, 11.9,1,1, 9.273, 10564.640, 224.263, 52616.215 20/06/05,07:47:30,06,12,1, 11.9,1,1, 9.273, 10564.643, 224.225, 52616.136 20/06/05,07:47:30,07,12,1, 11.9,1,1, 9.273, 10564.647, 224.234, 52616.124 20/06/05,07:47:30,08,12,1, 11.9,1,1, 9.273, 10564.653, 224.210, 52616.145 20/06/05,07:47:30,09,12,1, 11.9,1,1, 9.273, 10564.640, 224.250, 52616.110 20/06/05,07:47:30,10,12,1, 11.9,1,1, 9.273, 10564.648, 224.244, 52616.131 20/06/05,07:47:30,11,12,1, 11.9,1,1, 9.273, 10564.656, 224.246, 52616.116 20/06/05,07:47:30,12,12,1, 11.9,1,1, 9.273, 10564.667, 224.236, 52616.090 20/06/05,07:47:30,13,12,1, 11.9,1,1, 9.273, 10564.623, 224.219, 52616.114 20/06/05,07:47:30,14,12,1, 11.9,1,1, 9.273, 10564.663, 224.229, 52616.129 20/06/05,07:47:30,15,12,1, 11.9,1,1, 9.273, 10564.665, 224.241, 52616.107 20/06/05,07:47:30,16,12,1, 11.9,1,1, 9.273, 10564.660, 224.226, 52616.157 20/06/05,07:47:30,17,12,1, 11.9,1,1, 9.273, 10564.647, 224.244, 52616.117 20/06/05,07:47:30,18,12,1, 11.9,1,1, 9.273, 10564.631, 224.231, 52616.087 20/06/05,07:47:30,19,12,1, 11.9,1,1, 9.273, 10564.684, 224.270, 52616.118 20/06/05,07:47:31,00,12,1, 11.9,1,1, 9.276, 10564.644, 224.161, 52616.106 20/06/05,07:47:31,01,12,1, 11.9,1,1, 9.276, 10564.651, 224.227, 52616.111 20/06/05,07:47:31,02,12,1, 11.9,1,1, 9.276, 10564.647, 224.206, 52616.138 20/06/05,07:47:31,03,12,1, 11.9,1,1, 9.276, 10564.613, 224.223, 52616.090 20/06/05,07:47:31,04,12,1, 11.9,1,1, 9.276, 10564.636, 224.207, 52616.139 20/06/05,07:47:31,05,12,1, 11.9,1,1, 9.276, 10564.645, 224.220, 52616.112 20/06/05,07:47:31,06,12,1, 11.9,1,1, 9.276, 10564.641, 224.205, 52616.084 20/06/05,07:47:31,07,12,1, 11.9,1,1, 9.276, 10564.656, 224.229, 52616.129 20/06/05,07:47:31,08,12,1, 11.9,1,1, 9.276, 10564.647, 224.193, 52616.120 20/06/05,07:47:31,09,12,1, 11.9,1,1, 9.276, 10564.646, 224.217, 52616.105 20/06/05,07:47:31,10,12,1, 11.9,1,1, 9.276, 10564.632, 224.199, 52616.148 20/06/05,07:47:31,11,12,1, 11.9,1,1, 9.276, 10564.617, 224.198, 52616.121 20/06/05,07:47:31,12,12,1, 11.9,1,1, 9.276, 10564.633, 224.200, 52616.084 20/06/05,07:47:31,13,12,1, 11.9,1,1, 9.276, 10564.659, 224.195, 52616.159 20/06/05,07:47:31,14,12,1, 11.9,1,1, 9.276, 10564.679, 224.192, 52616.127 20/06/05,07:47:31,15,12,1, 11.9,1,1, 9.276, 10564.641, 224.188, 52616.132 20/06/05,07:47:31,16,12,1, 11.9,1,1, 9.276, 10564.636, 224.181, 52616.077 20/06/05,07:47:31,17,12,1, 11.9,1,1, 9.276, 10564.652, 224.178, 52616.078 20/06/05,07:47:31,18,12,1, 11.9,1,1, 9.276, 10564.636, 224.186, 52616.113 20/06/05,07:47:31,19,12,1, 11.9,1,1, 9.276, 10564.647, 224.161, 52616.106 20/06/05,07:47:32,00,12,1, 11.9,1,1, 9.272, 10564.636, 224.154, 52616.160 20/06/05,07:47:32,01,12,1, 11.9,1,1, 9.272, 10564.657, 224.171, 52616.088 20/06/05,07:47:32,02,12,1, 11.9,1,1, 9.272, 10564.634, 224.168, 52616.090 20/06/05,07:47:32,03,12,1, 11.9,1,1, 9.272, 10564.639, 224.192, 52616.094 20/06/05,07:47:32,04,12,1, 11.9,1,1, 9.272, 10564.636, 224.171, 52616.090 20/06/05,07:47:32,05,12,1, 11.9,1,1, 9.272, 10564.642, 224.177, 52616.081 20/06/05,07:47:32,06,12,1, 11.9,1,1, 9.272, 10564.635, 224.197, 52616.135 20/06/05,07:47:32,07,12,1, 11.9,1,1, 9.272, 10564.654, 224.196, 52616.105 20/06/05,07:47:32,08,12,1, 11.9,1,1, 9.272, 10564.633, 224.181, 52616.094 20/06/05,07:47:32,09,12,1, 11.9,1,1, 9.272, 10564.631, 224.179, 52616.143 20/06/05,07:47:32,10,12,1, 11.9,1,1, 9.272, 10564.648, 224.161, 52616.096 20/06/05,07:47:32,11,12,1, 11.9,1,1, 9.272, 10564.630, 224.168, 52616.126 20/06/05,07:47:32,12,12,1, 11.9,1,1, 9.272, 10564.662, 224.186, 52616.147 20/06/05,07:47:32,13,12,1, 11.9,1,1, 9.272, 10564.646, 224.186, 52616.087 20/06/05,07:47:32,14,12,1, 11.9,1,1, 9.272, 10564.623, 224.191, 52616.150 20/06/05,07:47:32,15,12,1, 11.9,1,1, 9.272, 10564.665, 224.149, 52616.000 20/06/05,07:47:32,16,12,1, 11.9,1,1, 9.272, 10564.653, 224.168, 52616.170 20/06/05,07:47:32,17,12,1, 11.9,1,1, 9.272, 10564.626, 224.124, 52616.144 20/06/05,07:47:32,18,12,1, 11.9,1,1, 9.272, 10564.614, 224.180, 52616.195 20/06/05,07:47:32,19,12,1, 11.9,1,1, 9.272, 10564.642, 224.154, 52616.160 20/06/05,07:47:33,00,12,1, 11.9,1,1, 9.274, 10564.619, 224.091, 52616.093 20/06/05,07:47:33,01,12,1, 11.9,1,1, 9.274, 10564.649, 224.146, 52616.076 20/06/05,07:47:33,02,12,1, 11.9,1,1, 9.274, 10564.656, 224.151, 52616.113 20/06/05,07:47:33,03,12,1, 11.9,1,1, 9.274, 10564.622, 224.133, 52616.116 20/06/05,07:47:33,04,12,1, 11.9,1,1, 9.274, 10564.648, 224.158, 52616.089 20/06/05,07:47:33,05,12,1, 11.9,1,1, 9.274, 10564.650, 224.147, 52616.088 20/06/05,07:47:33,06,12,1, 11.9,1,1, 9.274, 10564.652, 224.139, 52616.115 20/06/05,07:47:33,07,12,1, 11.9,1,1, 9.274, 10564.660, 224.127, 52616.089 20/06/05,07:47:33,08,12,1, 11.9,1,1, 9.274, 10564.618, 224.128, 52616.095 20/06/05,07:47:33,09,12,1, 11.9,1,1, 9.274, 10564.625, 224.140, 52616.055 20/06/05,07:47:33,10,12,1, 11.9,1,1, 9.274, 10564.659, 224.144, 52616.079 20/06/05,07:47:33,11,12,1, 11.9,1,1, 9.274, 10564.631, 224.135, 52616.101 20/06/05,07:47:33,12,12,1, 11.9,1,1, 9.274, 10564.630, 224.114, 52616.121 20/06/05,07:47:33,13,12,1, 11.9,1,1, 9.274, 10564.642, 224.136, 52616.042 20/06/05,07:47:33,14,12,1, 11.9,1,1, 9.274, 10564.640, 224.121, 52616.076 20/06/05,07:47:33,15,12,1, 11.9,1,1, 9.274, 10564.631, 224.141, 52616.043 20/06/05,07:47:33,16,12,1, 11.9,1,1, 9.274, 10564.631, 224.131, 52616.052 20/06/05,07:47:33,17,12,1, 11.9,1,1, 9.274, 10564.657, 224.136, 52616.113 20/06/05,07:47:33,18,12,1, 11.9,1,1, 9.274, 10564.651, 224.118, 52616.091 20/06/05,07:47:33,19,12,1, 11.9,1,1, 9.274, 10564.622, 224.091, 52616.093 20/06/05,07:47:34,00,12,1, 11.8,1,1, 9.278, 10564.653, 224.086, 52616.063 20/06/05,07:47:34,01,12,1, 11.8,1,1, 9.278, 10564.641, 224.103, 52616.065 20/06/05,07:47:34,02,12,1, 11.8,1,1, 9.278, 10564.616, 224.135, 52616.088 20/06/05,07:47:34,03,12,1, 11.8,1,1, 9.278, 10564.647, 224.110, 52616.032 20/06/05,07:47:34,04,12,1, 11.8,1,1, 9.278, 10564.651, 224.107, 52616.049 20/06/05,07:47:34,05,12,1, 11.8,1,1, 9.278, 10564.646, 224.086, 52616.067 20/06/05,07:47:34,06,12,1, 11.8,1,1, 9.278, 10564.630, 224.069, 52616.087 20/06/05,07:47:34,07,12,1, 11.8,1,1, 9.278, 10564.631, 224.101, 52616.052 20/06/05,07:47:34,08,12,1, 11.8,1,1, 9.278, 10564.639, 224.083, 52616.058 20/06/05,07:47:34,09,12,1, 11.8,1,1, 9.278, 10564.629, 224.075, 52616.038 20/06/05,07:47:34,10,12,1, 11.8,1,1, 9.278, 10564.643, 224.093, 52616.073 20/06/05,07:47:34,11,12,1, 11.8,1,1, 9.278, 10564.645, 224.081, 52616.057 20/06/05,07:47:34,12,12,1, 11.8,1,1, 9.278, 10564.672, 224.114, 52616.069 20/06/05,07:47:34,13,12,1, 11.8,1,1, 9.278, 10564.638, 224.107, 52616.104 20/06/05,07:47:34,14,12,1, 11.8,1,1, 9.278, 10564.637, 224.092, 52616.042 20/06/05,07:47:34,15,12,1, 11.8,1,1, 9.278, 10564.645, 224.081, 52616.070 20/06/05,07:47:34,16,12,1, 11.8,1,1, 9.278, 10564.604, 224.109, 52616.061 20/06/05,07:47:34,17,12,1, 11.8,1,1, 9.278, 10564.649, 224.079, 52616.040 20/06/05,07:47:34,18,12,1, 11.8,1,1, 9.278, 10564.654, 224.102, 52616.035 20/06/05,07:47:34,19,12,1, 11.8,1,1, 9.278, 10564.656, 224.086, 52616.063 20/06/05,07:47:35,00,12,1, 11.9,1,1, 9.275, 10564.628, 224.058, 52616.050 20/06/05,07:47:35,01,12,1, 11.9,1,1, 9.275, 10564.618, 224.088, 52616.083 20/06/05,07:47:35,02,12,1, 11.9,1,1, 9.275, 10564.649, 224.072, 52616.045 20/06/05,07:47:35,03,12,1, 11.9,1,1, 9.275, 10564.639, 224.058, 52616.056 20/06/05,07:47:35,04,12,1, 11.9,1,1, 9.275, 10564.657, 224.075, 52616.034 20/06/05,07:47:35,05,12,1, 11.9,1,1, 9.275, 10564.673, 224.067, 52616.050 20/06/05,07:47:35,06,12,1, 11.9,1,1, 9.275, 10564.648, 224.079, 52616.045 20/06/05,07:47:35,07,12,1, 11.9,1,1, 9.275, 10564.648, 224.072, 52616.100 20/06/05,07:47:35,08,12,1, 11.9,1,1, 9.275, 10564.651, 224.045, 52616.098 20/06/05,07:47:35,09,12,1, 11.9,1,1, 9.275, 10564.621, 224.051, 52616.006 20/06/05,07:47:35,10,12,1, 11.9,1,1, 9.275, 10564.644, 224.076, 52616.059 20/06/05,07:47:35,11,12,1, 11.9,1,1, 9.275, 10564.649, 224.052, 52616.075 20/06/05,07:47:35,12,12,1, 11.9,1,1, 9.275, 10564.620, 224.059, 52616.034 20/06/05,07:47:35,13,12,1, 11.9,1,1, 9.275, 10564.652, 224.042, 52616.084 20/06/05,07:47:35,14,12,1, 11.9,1,1, 9.275, 10564.625, 224.044, 52616.045 20/06/05,07:47:35,15,12,1, 11.9,1,1, 9.275, 10564.632, 224.041, 52616.067 20/06/05,07:47:35,16,12,1, 11.9,1,1, 9.275, 10564.623, 224.025, 52616.053 20/06/05,07:47:35,17,12,1, 11.9,1,1, 9.275, 10564.655, 224.029, 52616.065 20/06/05,07:47:35,18,12,1, 11.9,1,1, 9.275, 10564.646, 224.071, 52616.041 20/06/05,07:47:35,19,12,1, 11.9,1,1, 9.275, 10564.632, 224.058, 52616.050 20/06/05,07:47:36,00,12,1, 11.9,1,1, 9.277, 10564.644, 224.027, 52616.060 20/06/05,07:47:36,01,12,1, 11.9,1,1, 9.277, 10564.625, 224.059, 52616.054 20/06/05,07:47:36,02,12,1, 11.9,1,1, 9.277, 10564.609, 224.039, 52616.045 20/06/05,07:47:36,03,12,1, 11.9,1,1, 9.277, 10564.622, 224.027, 52616.054 20/06/05,07:47:36,04,12,1, 11.9,1,1, 9.277, 10564.636, 224.019, 52616.074 20/06/05,07:47:36,05,12,1, 11.9,1,1, 9.277, 10564.609, 224.019, 52616.053 20/06/05,07:47:36,06,12,1, 11.9,1,1, 9.277, 10564.590, 224.002, 52616.019 20/06/05,07:47:36,07,12,1, 11.9,1,1, 9.277, 10564.636, 224.031, 52616.054 20/06/05,07:47:36,08,12,1, 11.9,1,1, 9.277, 10564.612, 224.046, 52616.081 20/06/05,07:47:36,09,12,1, 11.9,1,1, 9.277, 10564.628, 224.024, 52616.057 20/06/05,07:47:36,10,12,1, 11.9,1,1, 9.277, 10564.637, 224.015, 52616.040 20/06/05,07:47:36,11,12,1, 11.9,1,1, 9.277, 10564.639, 224.020, 52616.056 20/06/05,07:47:36,12,12,1, 11.9,1,1, 9.277, 10564.657, 224.037, 52616.104 20/06/05,07:47:36,13,12,1, 11.9,1,1, 9.277, 10564.638, 224.023, 52616.045 20/06/05,07:47:36,14,12,1, 11.9,1,1, 9.277, 10564.611, 224.036, 52616.046 20/06/05,07:47:36,15,12,1, 11.9,1,1, 9.277, 10564.622, 224.041, 52616.057 20/06/05,07:47:36,16,12,1, 11.9,1,1, 9.277, 10564.627, 224.008, 52616.064 20/06/05,07:47:36,17,12,1, 11.9,1,1, 9.277, 10564.642, 224.017, 52616.070 20/06/05,07:47:36,18,12,1, 11.9,1,1, 9.277, 10564.640, 224.023, 52616.059 20/06/05,07:47:36,19,12,1, 11.9,1,1, 9.277, 10564.649, 224.027, 52616.060 20/06/05,07:47:37,00,12,1, 11.9,1,1, 9.275, 10564.661, 223.992, 52616.057 20/06/05,07:47:37,01,12,1, 11.9,1,1, 9.275, 10564.666, 224.037, 52616.025 20/06/05,07:47:37,02,12,1, 11.9,1,1, 9.275, 10564.628, 224.014, 52616.064 20/06/05,07:47:37,03,12,1, 11.9,1,1, 9.275, 10564.639, 224.013, 52616.106 20/06/05,07:47:37,04,12,1, 11.9,1,1, 9.275, 10564.642, 223.992, 52616.063 20/06/05,07:47:37,05,12,1, 11.9,1,1, 9.275, 10564.651, 223.968, 52616.055 20/06/05,07:47:37,06,12,1, 11.9,1,1, 9.275, 10564.651, 223.977, 52616.048 20/06/05,07:47:37,07,12,1, 11.9,1,1, 9.275, 10564.654, 224.012, 52616.076 20/06/05,07:47:37,08,12,1, 11.9,1,1, 9.275, 10564.623, 223.981, 52616.057 20/06/05,07:47:37,09,12,1, 11.9,1,1, 9.275, 10564.645, 223.982, 52616.029 20/06/05,07:47:37,10,12,1, 11.9,1,1, 9.275, 10564.642, 224.019, 52616.113 20/06/05,07:47:37,11,12,1, 11.9,1,1, 9.275, 10564.660, 224.010, 52616.072 20/06/05,07:47:37,12,12,1, 11.9,1,1, 9.275, 10564.648, 224.000, 52616.051 20/06/05,07:47:37,13,12,1, 11.9,1,1, 9.275, 10564.657, 223.994, 52616.075 20/06/05,07:47:37,14,12,1, 11.9,1,1, 9.275, 10564.631, 223.973, 52616.059 20/06/05,07:47:37,15,12,1, 11.9,1,1, 9.275, 10564.654, 223.959, 52616.058 20/06/05,07:47:37,16,12,1, 11.9,1,1, 9.275, 10564.664, 224.013, 52616.090 20/06/05,07:47:37,17,12,1, 11.9,1,1, 9.275, 10564.643, 223.995, 52616.070 20/06/05,07:47:37,18,12,1, 11.9,1,1, 9.275, 10564.668, 223.983, 52616.057 20/06/05,07:47:37,19,12,1, 11.9,1,1, 9.275, 10564.669, 223.992, 52616.057 20/06/05,07:47:38,00,12,1, 11.9,1,1, 9.276, 10564.619, 223.910, 52616.042 20/06/05,07:47:38,01,12,1, 11.9,1,1, 9.276, 10564.670, 223.928, 52615.994 20/06/05,07:47:38,02,12,1, 11.9,1,1, 9.276, 10564.634, 223.943, 52616.027 20/06/05,07:47:38,03,12,1, 11.9,1,1, 9.276, 10564.643, 223.950, 52616.043 20/06/05,07:47:38,04,12,1, 11.9,1,1, 9.276, 10564.665, 223.957, 52616.004 20/06/05,07:47:38,05,12,1, 11.9,1,1, 9.276, 10564.629, 223.958, 52616.024 20/06/05,07:47:38,06,12,1, 11.9,1,1, 9.276, 10564.638, 223.937, 52616.084 20/06/05,07:47:38,07,12,1, 11.9,1,1, 9.276, 10564.640, 223.921, 52616.051 20/06/05,07:47:38,08,12,1, 11.9,1,1, 9.276, 10564.647, 223.941, 52616.038 20/06/05,07:47:38,09,12,1, 11.9,1,1, 9.276, 10564.653, 223.925, 52616.019 20/06/05,07:47:38,10,12,1, 11.9,1,1, 9.276, 10564.638, 223.964, 52616.045 20/06/05,07:47:38,11,12,1, 11.9,1,1, 9.276, 10564.670, 223.957, 52616.037 20/06/05,07:47:38,12,12,1, 11.9,1,1, 9.276, 10564.654, 223.950, 52616.001 20/06/05,07:47:38,13,12,1, 11.9,1,1, 9.276, 10564.652, 223.936, 52616.012 20/06/05,07:47:38,14,12,1, 11.9,1,1, 9.276, 10564.653, 223.933, 52616.046 20/06/05,07:47:38,15,12,1, 11.9,1,1, 9.276, 10564.641, 223.933, 52616.042 20/06/05,07:47:38,16,12,1, 11.9,1,1, 9.276, 10564.656, 223.941, 52616.066 20/06/05,07:47:38,17,12,1, 11.9,1,1, 9.276, 10564.633, 223.948, 52616.082 20/06/05,07:47:38,18,12,1, 11.9,1,1, 9.276, 10564.632, 223.939, 52616.056 20/06/05,07:47:38,19,12,1, 11.9,1,1, 9.276, 10564.623, 223.910, 52616.042 20/06/05,07:47:39,00,12,1, 11.9,1,1, 9.279, 10564.644, 223.942, 52616.044 20/06/05,07:47:39,01,12,1, 11.9,1,1, 9.279, 10564.676, 223.944, 52616.099 20/06/05,07:47:39,02,12,1, 11.9,1,1, 9.279, 10564.643, 223.945, 52616.089 20/06/05,07:47:39,03,12,1, 11.9,1,1, 9.279, 10564.649, 223.908, 52616.043 20/06/05,07:47:39,04,12,1, 11.9,1,1, 9.279, 10564.637, 223.939, 52616.034 20/06/05,07:47:39,05,12,1, 11.9,1,1, 9.279, 10564.634, 223.900, 52616.091 20/06/05,07:47:39,06,12,1, 11.9,1,1, 9.279, 10564.630, 223.922, 52616.101 20/06/05,07:47:39,07,12,1, 11.9,1,1, 9.279, 10564.661, 223.954, 52616.023 20/06/05,07:47:39,08,12,1, 11.9,1,1, 9.279, 10564.675, 223.929, 52616.086 20/06/05,07:47:39,09,12,1, 11.9,1,1, 9.279, 10564.642, 223.920, 52616.080 20/06/05,07:47:39,10,12,1, 11.9,1,1, 9.279, 10564.657, 223.944, 52616.077 20/06/05,07:47:39,11,12,1, 11.9,1,1, 9.279, 10564.647, 223.923, 52616.061 20/06/05,07:47:39,12,12,1, 11.9,1,1, 9.279, 10564.644, 223.969, 52616.098 20/06/05,07:47:39,13,12,1, 11.9,1,1, 9.279, 10564.640, 223.908, 52616.036 20/06/05,07:47:39,14,12,1, 11.9,1,1, 9.279, 10564.608, 223.937, 52616.057 20/06/05,07:47:39,15,12,1, 11.9,1,1, 9.279, 10564.613, 223.926, 52616.065 20/06/05,07:47:39,16,12,1, 11.9,1,1, 9.279, 10564.631, 223.953, 52616.074 20/06/05,07:47:39,17,12,1, 11.9,1,1, 9.279, 10564.635, 223.943, 52616.029 20/06/05,07:47:39,18,12,1, 11.9,1,1, 9.279, 10564.631, 223.953, 52616.048 20/06/05,07:47:39,19,12,1, 11.9,1,1, 9.279, 10564.647, 223.942, 52616.044 20/06/05,07:47:40,00,12,1, 11.9,1,1, 9.279, 10564.628, 223.908, 52616.091 20/06/05,07:47:40,01,12,1, 11.9,1,1, 9.279, 10564.589, 223.917, 52616.050 20/06/05,07:47:40,02,12,1, 11.9,1,1, 9.279, 10564.608, 223.915, 52616.054 20/06/05,07:47:40,03,12,1, 11.9,1,1, 9.279, 10564.639, 223.931, 52616.049 20/06/05,07:47:40,04,12,1, 11.9,1,1, 9.279, 10564.620, 223.929, 52616.023 20/06/05,07:47:40,05,12,1, 11.9,1,1, 9.279, 10564.583, 223.929, 52616.058 20/06/05,07:47:40,06,12,1, 11.9,1,1, 9.279, 10564.632, 223.926, 52616.087 20/06/05,07:47:40,07,12,1, 11.9,1,1, 9.279, 10564.612, 223.900, 52616.055 20/06/05,07:47:40,08,12,1, 11.9,1,1, 9.279, 10564.617, 223.916, 52616.087 20/06/05,07:47:40,09,12,1, 11.9,1,1, 9.279, 10564.615, 223.900, 52616.038 20/06/05,07:47:40,10,12,1, 11.9,1,1, 9.279, 10564.614, 223.917, 52616.017 20/06/05,07:47:40,11,12,1, 11.9,1,1, 9.279, 10564.614, 223.920, 52616.028 20/06/05,07:47:40,12,12,1, 11.9,1,1, 9.279, 10564.616, 223.933, 52616.008 20/06/05,07:47:40,13,12,1, 11.9,1,1, 9.279, 10564.624, 223.924, 52616.065 20/06/05,07:47:40,14,12,1, 11.9,1,1, 9.279, 10564.624, 223.905, 52616.070 20/06/05,07:47:40,15,12,1, 11.9,1,1, 9.279, 10564.621, 223.913, 52616.053 20/06/05,07:47:40,16,12,1, 11.9,1,1, 9.279, 10564.596, 223.926, 52616.036 20/06/05,07:47:40,17,12,1, 11.9,1,1, 9.279, 10564.604, 223.908, 52616.045 20/06/05,07:47:40,18,12,1, 11.9,1,1, 9.279, 10564.634, 223.921, 52616.065 20/06/05,07:47:40,19,12,1, 11.9,1,1, 9.279, 10564.635, 223.908, 52616.091 20/06/05,07:47:41,00,12,1, 11.8,1,1, 9.276, 10564.578, 223.889, 52616.005 20/06/05,07:47:41,01,12,1, 11.8,1,1, 9.276, 10564.637, 223.897, 52616.037 20/06/05,07:47:41,02,12,1, 11.8,1,1, 9.276, 10564.591, 223.886, 52616.053 20/06/05,07:47:41,03,12,1, 11.8,1,1, 9.276, 10564.577, 223.881, 52616.015 20/06/05,07:47:41,04,12,1, 11.8,1,1, 9.276, 10564.609, 223.900, 52616.046 20/06/05,07:47:41,05,12,1, 11.8,1,1, 9.276, 10564.602, 223.884, 52616.036 20/06/05,07:47:41,06,12,1, 11.8,1,1, 9.276, 10564.601, 223.908, 52616.061 20/06/05,07:47:41,07,12,1, 11.8,1,1, 9.276, 10564.612, 223.892, 52616.041 20/06/05,07:47:41,08,12,1, 11.8,1,1, 9.276, 10564.600, 223.882, 52616.040 20/06/05,07:47:41,09,12,1, 11.8,1,1, 9.276, 10564.585, 223.893, 52616.049 20/06/05,07:47:41,10,12,1, 11.8,1,1, 9.276, 10564.602, 223.899, 52616.040 20/06/05,07:47:41,11,12,1, 11.8,1,1, 9.276, 10564.613, 223.886, 52616.052 20/06/05,07:47:41,12,12,1, 11.8,1,1, 9.276, 10564.569, 223.864, 52615.991 20/06/05,07:47:41,13,12,1, 11.8,1,1, 9.276, 10564.597, 223.867, 52616.024 20/06/05,07:47:41,14,12,1, 11.8,1,1, 9.276, 10564.575, 223.857, 52616.008 20/06/05,07:47:41,15,12,1, 11.8,1,1, 9.276, 10564.594, 223.875, 52616.005 20/06/05,07:47:41,16,12,1, 11.8,1,1, 9.276, 10564.584, 223.901, 52616.070 20/06/05,07:47:41,17,12,1, 11.8,1,1, 9.276, 10564.596, 223.935, 52616.061 20/06/05,07:47:41,18,12,1, 11.8,1,1, 9.276, 10564.567, 223.872, 52616.047 20/06/05,07:47:41,19,12,1, 11.8,1,1, 9.276, 10564.584, 223.889, 52616.005 20/06/05,07:47:42,00,12,1, 11.9,1,1, 9.276, 10564.586, 223.873, 52616.090 20/06/05,07:47:42,01,12,1, 11.9,1,1, 9.276, 10564.590, 223.891, 52616.042 20/06/05,07:47:42,02,12,1, 11.9,1,1, 9.276, 10564.580, 223.885, 52616.070 20/06/05,07:47:42,03,12,1, 11.9,1,1, 9.276, 10564.535, 223.876, 52616.024 20/06/05,07:47:42,04,12,1, 11.9,1,1, 9.276, 10564.565, 223.900, 52616.100 20/06/05,07:47:42,05,12,1, 11.9,1,1, 9.276, 10564.557, 223.881, 52616.068 20/06/05,07:47:42,06,12,1, 11.9,1,1, 9.276, 10564.577, 223.910, 52616.078 20/06/05,07:47:42,07,12,1, 11.9,1,1, 9.276, 10564.601, 223.889, 52616.055 20/06/05,07:47:42,08,12,1, 11.9,1,1, 9.276, 10564.584, 223.902, 52616.041 20/06/05,07:47:42,09,12,1, 11.9,1,1, 9.276, 10564.594, 223.889, 52616.062 20/06/05,07:47:42,10,12,1, 11.9,1,1, 9.276, 10564.591, 223.869, 52616.050 20/06/05,07:47:42,11,12,1, 11.9,1,1, 9.276, 10564.588, 223.849, 52616.063 20/06/05,07:47:42,12,12,1, 11.9,1,1, 9.276, 10564.601, 223.871, 52616.079 20/06/05,07:47:42,13,12,1, 11.9,1,1, 9.276, 10564.590, 223.892, 52616.072 20/06/05,07:47:42,14,12,1, 11.9,1,1, 9.276, 10564.590, 223.871, 52616.104 20/06/05,07:47:42,15,12,1, 11.9,1,1, 9.276, 10564.596, 223.883, 52616.083 20/06/05,07:47:42,16,12,1, 11.9,1,1, 9.276, 10564.593, 223.904, 52616.054 20/06/05,07:47:42,17,12,1, 11.9,1,1, 9.276, 10564.610, 223.875, 52616.048 20/06/05,07:47:42,18,12,1, 11.9,1,1, 9.276, 10564.568, 223.863, 52616.090 20/06/05,07:47:42,19,12,1, 11.9,1,1, 9.276, 10564.593, 223.873, 52616.090 20/06/05,07:47:43,00,12,1, 11.8,1,1, 9.280, 10564.544, 223.890, 52616.026 20/06/05,07:47:43,01,12,1, 11.8,1,1, 9.280, 10564.601, 223.884, 52616.099 20/06/05,07:47:43,02,12,1, 11.8,1,1, 9.280, 10564.574, 223.894, 52616.047 20/06/05,07:47:43,03,12,1, 11.8,1,1, 9.280, 10564.553, 223.880, 52616.062 20/06/05,07:47:43,04,12,1, 11.8,1,1, 9.280, 10564.589, 223.856, 52616.046 20/06/05,07:47:43,05,12,1, 11.8,1,1, 9.280, 10564.562, 223.880, 52616.058 20/06/05,07:47:43,06,12,1, 11.8,1,1, 9.280, 10564.574, 223.876, 52616.076 20/06/05,07:47:43,07,12,1, 11.8,1,1, 9.280, 10564.573, 223.887, 52616.055 20/06/05,07:47:43,08,12,1, 11.8,1,1, 9.280, 10564.584, 223.886, 52616.044 20/06/05,07:47:43,09,12,1, 11.8,1,1, 9.280, 10564.582, 223.891, 52616.084 20/06/05,07:47:43,10,12,1, 11.8,1,1, 9.280, 10564.542, 223.862, 52616.052 20/06/05,07:47:43,11,12,1, 11.8,1,1, 9.280, 10564.575, 223.895, 52616.067 20/06/05,07:47:43,12,12,1, 11.8,1,1, 9.280, 10564.543, 223.870, 52616.049 20/06/05,07:47:43,13,12,1, 11.8,1,1, 9.280, 10564.557, 223.861, 52616.034 20/06/05,07:47:43,14,12,1, 11.8,1,1, 9.280, 10564.564, 223.875, 52616.035 20/06/05,07:47:43,15,12,1, 11.8,1,1, 9.280, 10564.555, 223.868, 52616.053 20/06/05,07:47:43,16,12,1, 11.8,1,1, 9.280, 10564.579, 223.866, 52616.056 20/06/05,07:47:43,17,12,1, 11.8,1,1, 9.280, 10564.557, 223.871, 52616.047 20/06/05,07:47:43,18,12,1, 11.8,1,1, 9.280, 10564.551, 223.862, 52616.085 20/06/05,07:47:43,19,12,1, 11.8,1,1, 9.280, 10564.546, 223.890, 52616.026 20/06/05,07:47:44,00,12,1, 11.9,1,1, 9.278, 10564.519, 223.905, 52616.058 20/06/05,07:47:44,01,12,1, 11.9,1,1, 9.278, 10564.542, 223.879, 52616.058 20/06/05,07:47:44,02,12,1, 11.9,1,1, 9.278, 10564.533, 223.866, 52616.024 20/06/05,07:47:44,03,12,1, 11.9,1,1, 9.278, 10564.529, 223.868, 52616.060 20/06/05,07:47:44,04,12,1, 11.9,1,1, 9.278, 10564.523, 223.885, 52616.047 20/06/05,07:47:44,05,12,1, 11.9,1,1, 9.278, 10564.537, 223.865, 52616.082 20/06/05,07:47:44,06,12,1, 11.9,1,1, 9.278, 10564.538, 223.866, 52616.037 20/06/05,07:47:44,07,12,1, 11.9,1,1, 9.278, 10564.526, 223.872, 52616.047 20/06/05,07:47:44,08,12,1, 11.9,1,1, 9.278, 10564.515, 223.866, 52616.032 20/06/05,07:47:44,09,12,1, 11.9,1,1, 9.278, 10564.510, 223.855, 52615.989 20/06/05,07:47:44,10,12,1, 11.9,1,1, 9.278, 10564.517, 223.855, 52616.029 20/06/05,07:47:44,11,12,1, 11.9,1,1, 9.278, 10564.507, 223.895, 52616.029 20/06/05,07:47:44,12,12,1, 11.9,1,1, 9.278, 10564.503, 223.887, 52616.092 20/06/05,07:47:44,13,12,1, 11.9,1,1, 9.278, 10564.520, 223.903, 52616.064 20/06/05,07:47:44,14,12,1, 11.9,1,1, 9.278, 10564.509, 223.896, 52616.102 20/06/05,07:47:44,15,12,1, 11.9,1,1, 9.278, 10564.525, 223.885, 52616.061 20/06/05,07:47:44,16,12,1, 11.9,1,1, 9.278, 10564.523, 223.871, 52616.075 20/06/05,07:47:44,17,12,1, 11.9,1,1, 9.278, 10564.515, 223.882, 52616.085 20/06/05,07:47:44,18,12,1, 11.9,1,1, 9.278, 10564.544, 223.871, 52616.040 20/06/05,07:47:44,19,12,1, 11.9,1,1, 9.278, 10564.523, 223.905, 52616.058 20/06/05,07:47:45,00,12,1, 11.8,1,1, 9.277, 10564.536, 223.872, 52616.061 20/06/05,07:47:45,01,12,1, 11.8,1,1, 9.277, 10564.489, 223.863, 52616.033 20/06/05,07:47:45,02,12,1, 11.8,1,1, 9.277, 10564.519, 223.862, 52616.063 20/06/05,07:47:45,03,12,1, 11.8,1,1, 9.277, 10564.521, 223.869, 52616.065 20/06/05,07:47:45,04,12,1, 11.8,1,1, 9.277, 10564.527, 223.882, 52616.090 20/06/05,07:47:45,05,12,1, 11.8,1,1, 9.277, 10564.518, 223.890, 52616.067 20/06/05,07:47:45,06,12,1, 11.8,1,1, 9.277, 10564.497, 223.864, 52616.042 20/06/05,07:47:45,07,12,1, 11.8,1,1, 9.277, 10564.504, 223.875, 52616.063 20/06/05,07:47:45,08,12,1, 11.8,1,1, 9.277, 10564.513, 223.894, 52616.107 20/06/05,07:47:45,09,12,1, 11.8,1,1, 9.277, 10564.522, 223.894, 52616.114 20/06/05,07:47:45,10,12,1, 11.8,1,1, 9.277, 10564.528, 223.879, 52616.075 20/06/05,07:47:45,11,12,1, 11.8,1,1, 9.277, 10564.529, 223.897, 52616.108 20/06/05,07:47:45,12,12,1, 11.8,1,1, 9.277, 10564.513, 223.848, 52616.050 20/06/05,07:47:45,13,12,1, 11.8,1,1, 9.277, 10564.526, 223.875, 52616.062 20/06/05,07:47:45,14,12,1, 11.8,1,1, 9.277, 10564.504, 223.848, 52616.074 20/06/05,07:47:45,15,12,1, 11.8,1,1, 9.277, 10564.508, 223.885, 52616.073 20/06/05,07:47:45,16,12,1, 11.8,1,1, 9.277, 10564.531, 223.907, 52616.101 20/06/05,07:47:45,17,12,1, 11.8,1,1, 9.277, 10564.515, 223.880, 52616.028 20/06/05,07:47:45,18,12,1, 11.8,1,1, 9.277, 10564.542, 223.870, 52616.096 20/06/05,07:47:45,19,12,1, 11.8,1,1, 9.277, 10564.540, 223.872, 52616.061 20/06/05,07:47:46,00,12,1, 11.9,1,1, 9.281, 10564.486, 223.890, 52616.052 20/06/05,07:47:46,01,12,1, 11.9,1,1, 9.281, 10564.512, 223.867, 52616.051 20/06/05,07:47:46,02,12,1, 11.9,1,1, 9.281, 10564.529, 223.882, 52616.088 20/06/05,07:47:46,03,12,1, 11.9,1,1, 9.281, 10564.528, 223.894, 52616.056 20/06/05,07:47:46,04,12,1, 11.9,1,1, 9.281, 10564.495, 223.880, 52616.043 20/06/05,07:47:46,05,12,1, 11.9,1,1, 9.281, 10564.532, 223.863, 52616.092 20/06/05,07:47:46,06,12,1, 11.9,1,1, 9.281, 10564.521, 223.862, 52616.047 20/06/05,07:47:46,07,12,1, 11.9,1,1, 9.281, 10564.488, 223.890, 52616.057 20/06/05,07:47:46,08,12,1, 11.9,1,1, 9.281, 10564.490, 223.888, 52616.064 20/06/05,07:47:46,09,12,1, 11.9,1,1, 9.281, 10564.497, 223.882, 52616.029 20/06/05,07:47:46,10,12,1, 11.9,1,1, 9.281, 10564.492, 223.883, 52616.082 20/06/05,07:47:46,11,12,1, 11.9,1,1, 9.281, 10564.484, 223.878, 52616.031 20/06/05,07:47:46,12,12,1, 11.9,1,1, 9.281, 10564.491, 223.891, 52616.051 20/06/05,07:47:46,13,12,1, 11.9,1,1, 9.281, 10564.468, 223.909, 52616.031 20/06/05,07:47:46,14,12,1, 11.9,1,1, 9.281, 10564.475, 223.910, 52616.086 20/06/05,07:47:46,15,12,1, 11.9,1,1, 9.281, 10564.462, 223.890, 52616.035 20/06/05,07:47:46,16,12,1, 11.9,1,1, 9.281, 10564.473, 223.947, 52616.093 20/06/05,07:47:46,17,12,1, 11.9,1,1, 9.281, 10564.463, 223.895, 52616.080 20/06/05,07:47:46,18,12,1, 11.9,1,1, 9.281, 10564.500, 223.869, 52616.056 20/06/05,07:47:46,19,12,1, 11.9,1,1, 9.281, 10564.487, 223.890, 52616.052 20/06/05,07:47:47,00,12,1, 11.9,1,1, 9.281, 10564.452, 223.945, 52616.139 20/06/05,07:47:47,01,12,1, 11.9,1,1, 9.281, 10564.474, 223.904, 52616.070 20/06/05,07:47:47,02,12,1, 11.9,1,1, 9.281, 10564.469, 223.922, 52616.064 20/06/05,07:47:47,03,12,1, 11.9,1,1, 9.281, 10564.457, 223.911, 52616.071 20/06/05,07:47:47,04,12,1, 11.9,1,1, 9.281, 10564.481, 223.903, 52616.089 20/06/05,07:47:47,05,12,1, 11.9,1,1, 9.281, 10564.474, 223.887, 52616.094 20/06/05,07:47:47,06,12,1, 11.9,1,1, 9.281, 10564.471, 223.888, 52616.061 20/06/05,07:47:47,07,12,1, 11.9,1,1, 9.281, 10564.482, 223.887, 52615.997 20/06/05,07:47:47,08,12,1, 11.9,1,1, 9.281, 10564.469, 223.896, 52616.036 20/06/05,07:47:47,09,12,1, 11.9,1,1, 9.281, 10564.438, 223.909, 52616.056 20/06/05,07:47:47,10,12,1, 11.9,1,1, 9.281, 10564.471, 223.928, 52616.069 20/06/05,07:47:47,11,12,1, 11.9,1,1, 9.281, 10564.468, 223.895, 52616.069 20/06/05,07:47:47,12,12,1, 11.9,1,1, 9.281, 10564.485, 223.898, 52616.092 20/06/05,07:47:47,13,12,1, 11.9,1,1, 9.281, 10564.469, 223.918, 52616.048 20/06/05,07:47:47,14,12,1, 11.9,1,1, 9.281, 10564.466, 223.904, 52616.062 20/06/05,07:47:47,15,12,1, 11.9,1,1, 9.281, 10564.450, 223.918, 52616.090 20/06/05,07:47:47,16,12,1, 11.9,1,1, 9.281, 10564.477, 223.900, 52616.036 20/06/05,07:47:47,17,12,1, 11.9,1,1, 9.281, 10564.473, 223.924, 52616.045 20/06/05,07:47:47,18,12,1, 11.9,1,1, 9.281, 10564.447, 223.912, 52616.045 20/06/05,07:47:47,19,12,1, 11.9,1,1, 9.281, 10564.459, 223.945, 52616.139 20/06/05,07:47:48,00,12,1, 11.9,1,1, 9.279, 10564.469, 223.944, 52616.054 20/06/05,07:47:48,01,12,1, 11.9,1,1, 9.279, 10564.448, 223.924, 52616.098 20/06/05,07:47:48,02,12,1, 11.9,1,1, 9.279, 10564.470, 223.920, 52616.074 20/06/05,07:47:48,03,12,1, 11.9,1,1, 9.279, 10564.463, 223.945, 52616.085 20/06/05,07:47:48,04,12,1, 11.9,1,1, 9.279, 10564.489, 223.937, 52616.091 20/06/05,07:47:48,05,12,1, 11.9,1,1, 9.279, 10564.471, 223.944, 52616.049 20/06/05,07:47:48,06,12,1, 11.9,1,1, 9.279, 10564.470, 223.939, 52616.066 20/06/05,07:47:48,07,12,1, 11.9,1,1, 9.279, 10564.465, 223.964, 52616.143 20/06/05,07:47:48,08,12,1, 11.9,1,1, 9.279, 10564.489, 223.955, 52616.067 20/06/05,07:47:48,09,12,1, 11.9,1,1, 9.279, 10564.491, 223.933, 52616.075 20/06/05,07:47:48,10,12,1, 11.9,1,1, 9.279, 10564.486, 223.940, 52616.082 20/06/05,07:47:48,11,12,1, 11.9,1,1, 9.279, 10564.465, 223.936, 52616.079 20/06/05,07:47:48,12,12,1, 11.9,1,1, 9.279, 10564.456, 223.925, 52616.092 20/06/05,07:47:48,13,12,1, 11.9,1,1, 9.279, 10564.446, 223.950, 52616.110 20/06/05,07:47:48,14,12,1, 11.9,1,1, 9.279, 10564.461, 223.953, 52616.110 20/06/05,07:47:48,15,12,1, 11.9,1,1, 9.279, 10564.496, 223.955, 52616.094 20/06/05,07:47:48,16,12,1, 11.9,1,1, 9.279, 10564.478, 223.946, 52616.095 20/06/05,07:47:48,17,12,1, 11.9,1,1, 9.279, 10564.463, 223.974, 52616.096 20/06/05,07:47:48,18,12,1, 11.9,1,1, 9.279, 10564.452, 223.961, 52616.073 20/06/05,07:47:48,19,12,1, 11.9,1,1, 9.279, 10564.471, 223.944, 52616.054 20/06/05,07:47:49,00,11,1, 11.9,1,1, 9.283, 10564.436, 223.972, 52616.056 20/06/05,07:47:49,01,11,1, 11.9,1,1, 9.283, 10564.461, 223.966, 52616.053 20/06/05,07:47:49,02,11,1, 11.9,1,1, 9.283, 10564.433, 223.925, 52616.056 20/06/05,07:47:49,03,11,1, 11.9,1,1, 9.283, 10564.457, 223.961, 52616.067 20/06/05,07:47:49,04,11,1, 11.9,1,1, 9.283, 10564.459, 223.952, 52616.102 20/06/05,07:47:49,05,11,1, 11.9,1,1, 9.283, 10564.456, 223.956, 52616.110 20/06/05,07:47:49,06,11,1, 11.9,1,1, 9.283, 10564.423, 223.958, 52616.072 20/06/05,07:47:49,07,11,1, 11.9,1,1, 9.283, 10564.447, 223.953, 52616.077 20/06/05,07:47:49,08,11,1, 11.9,1,1, 9.283, 10564.436, 223.922, 52616.128 20/06/05,07:47:49,09,11,1, 11.9,1,1, 9.283, 10564.432, 223.952, 52616.111 20/06/05,07:47:49,10,11,1, 11.9,1,1, 9.283, 10564.429, 223.943, 52616.100 20/06/05,07:47:49,11,11,1, 11.9,1,1, 9.283, 10564.448, 223.967, 52616.116 20/06/05,07:47:49,12,11,1, 11.9,1,1, 9.283, 10564.417, 223.927, 52616.094 20/06/05,07:47:49,13,11,1, 11.9,1,1, 9.283, 10564.434, 223.967, 52616.074 20/06/05,07:47:49,14,11,1, 11.9,1,1, 9.283, 10564.436, 223.983, 52616.090 20/06/05,07:47:49,15,11,1, 11.9,1,1, 9.283, 10564.444, 223.965, 52616.125 20/06/05,07:47:49,16,11,1, 11.9,1,1, 9.283, 10564.458, 223.953, 52616.055 20/06/05,07:47:49,17,11,1, 11.9,1,1, 9.283, 10564.441, 223.962, 52616.095 20/06/05,07:47:49,18,11,1, 11.9,1,1, 9.283, 10564.438, 223.970, 52616.108 20/06/05,07:47:49,19,11,1, 11.9,1,1, 9.283, 10564.441, 223.972, 52616.056 20/06/05,07:47:50,00,12,1, 11.8,1,1, 9.280, 10564.419, 223.994, 52616.137 20/06/05,07:47:50,01,12,1, 11.8,1,1, 9.280, 10564.421, 223.973, 52616.110 20/06/05,07:47:50,02,12,1, 11.8,1,1, 9.280, 10564.429, 223.983, 52616.096 20/06/05,07:47:50,03,12,1, 11.8,1,1, 9.280, 10564.435, 223.979, 52616.101 20/06/05,07:47:50,04,12,1, 11.8,1,1, 9.280, 10564.433, 223.977, 52616.088 20/06/05,07:47:50,05,12,1, 11.8,1,1, 9.280, 10564.452, 223.987, 52616.095 20/06/05,07:47:50,06,12,1, 11.8,1,1, 9.280, 10564.421, 224.008, 52616.078 20/06/05,07:47:50,07,12,1, 11.8,1,1, 9.280, 10564.429, 223.967, 52616.049 20/06/05,07:47:50,08,12,1, 11.8,1,1, 9.280, 10564.458, 223.975, 52616.091 20/06/05,07:47:50,09,12,1, 11.8,1,1, 9.280, 10564.443, 223.984, 52616.050 20/06/05,07:47:50,10,12,1, 11.8,1,1, 9.280, 10564.444, 223.989, 52616.071 20/06/05,07:47:50,11,12,1, 11.8,1,1, 9.280, 10564.437, 223.999, 52616.094 20/06/05,07:47:50,12,12,1, 11.8,1,1, 9.280, 10564.451, 223.995, 52616.126 20/06/05,07:47:50,13,12,1, 11.8,1,1, 9.280, 10564.437, 223.987, 52616.077 20/06/05,07:47:50,14,12,1, 11.8,1,1, 9.280, 10564.421, 224.003, 52616.071 20/06/05,07:47:50,15,12,1, 11.8,1,1, 9.280, 10564.408, 223.990, 52616.104 20/06/05,07:47:50,16,12,1, 11.8,1,1, 9.280, 10564.430, 224.009, 52616.118 20/06/05,07:47:50,17,12,1, 11.8,1,1, 9.280, 10564.436, 223.990, 52616.141 20/06/05,07:47:50,18,12,1, 11.8,1,1, 9.280, 10564.427, 224.006, 52616.144 20/06/05,07:47:50,19,12,1, 11.8,1,1, 9.280, 10564.425, 223.994, 52616.137 20/06/05,07:47:51,00,12,1, 11.9,1,1, 9.281, 10564.444, 223.983, 52616.017 20/06/05,07:47:51,01,12,1, 11.9,1,1, 9.281, 10564.456, 224.029, 52616.112 20/06/05,07:47:51,02,12,1, 11.9,1,1, 9.281, 10564.442, 224.018, 52616.086 20/06/05,07:47:51,03,12,1, 11.9,1,1, 9.281, 10564.461, 223.989, 52616.124 20/06/05,07:47:51,04,12,1, 11.9,1,1, 9.281, 10564.463, 223.993, 52616.094 20/06/05,07:47:51,05,12,1, 11.9,1,1, 9.281, 10564.463, 223.974, 52616.091 20/06/05,07:47:51,06,12,1, 11.9,1,1, 9.281, 10564.437, 224.010, 52616.100 20/06/05,07:47:51,07,12,1, 11.9,1,1, 9.281, 10564.447, 224.017, 52616.132 20/06/05,07:47:51,08,12,1, 11.9,1,1, 9.281, 10564.445, 224.006, 52616.124 20/06/05,07:47:51,09,12,1, 11.9,1,1, 9.281, 10564.453, 223.990, 52616.093 20/06/05,07:47:51,10,12,1, 11.9,1,1, 9.281, 10564.436, 224.019, 52616.122 20/06/05,07:47:51,11,12,1, 11.9,1,1, 9.281, 10564.430, 224.007, 52616.086 20/06/05,07:47:51,12,12,1, 11.9,1,1, 9.281, 10564.449, 224.002, 52616.120 20/06/05,07:47:51,13,12,1, 11.9,1,1, 9.281, 10564.439, 224.015, 52616.127 20/06/05,07:47:51,14,12,1, 11.9,1,1, 9.281, 10564.448, 224.025, 52616.146 20/06/05,07:47:51,15,12,1, 11.9,1,1, 9.281, 10564.423, 224.011, 52616.123 20/06/05,07:47:51,16,12,1, 11.9,1,1, 9.281, 10564.439, 223.997, 52616.084 20/06/05,07:47:51,17,12,1, 11.9,1,1, 9.281, 10564.439, 224.007, 52616.105 20/06/05,07:47:51,18,12,1, 11.9,1,1, 9.281, 10564.443, 224.043, 52616.100 20/06/05,07:47:51,19,12,1, 11.9,1,1, 9.281, 10564.450, 223.983, 52616.017 20/06/05,07:47:52,00,12,1, 11.9,1,1, 9.282, 10564.444, 224.018, 52616.072 20/06/05,07:47:52,01,12,1, 11.9,1,1, 9.282, 10564.429, 224.000, 52616.053 20/06/05,07:47:52,02,12,1, 11.9,1,1, 9.282, 10564.453, 224.016, 52616.048 20/06/05,07:47:52,03,12,1, 11.9,1,1, 9.282, 10564.438, 224.005, 52616.075 20/06/05,07:47:52,04,12,1, 11.9,1,1, 9.282, 10564.455, 224.009, 52616.094 20/06/05,07:47:52,05,12,1, 11.9,1,1, 9.282, 10564.442, 224.062, 52616.111 20/06/05,07:47:52,06,12,1, 11.9,1,1, 9.282, 10564.450, 224.033, 52616.071 20/06/05,07:47:52,07,12,1, 11.9,1,1, 9.282, 10564.446, 224.027, 52616.071 20/06/05,07:47:52,08,12,1, 11.9,1,1, 9.282, 10564.451, 224.034, 52616.084 20/06/05,07:47:52,09,12,1, 11.9,1,1, 9.282, 10564.434, 224.013, 52616.051 20/06/05,07:47:52,10,12,1, 11.9,1,1, 9.282, 10564.421, 224.046, 52616.079 20/06/05,07:47:52,11,12,1, 11.9,1,1, 9.282, 10564.433, 224.026, 52616.084 20/06/05,07:47:52,12,12,1, 11.9,1,1, 9.282, 10564.458, 224.025, 52616.121 20/06/05,07:47:52,13,12,1, 11.9,1,1, 9.282, 10564.416, 224.049, 52616.082 20/06/05,07:47:52,14,12,1, 11.9,1,1, 9.282, 10564.455, 224.040, 52616.082 20/06/05,07:47:52,15,12,1, 11.9,1,1, 9.282, 10564.453, 224.032, 52616.105 20/06/05,07:47:52,16,12,1, 11.9,1,1, 9.282, 10564.460, 224.037, 52616.079 20/06/05,07:47:52,17,12,1, 11.9,1,1, 9.282, 10564.440, 224.034, 52616.073 20/06/05,07:47:52,18,12,1, 11.9,1,1, 9.282, 10564.469, 224.034, 52616.085 20/06/05,07:47:52,19,12,1, 11.9,1,1, 9.282, 10564.450, 224.018, 52616.072 20/06/05,07:47:53,00,12,1, 11.9,1,1, 9.280, 10564.469, 224.074, 52616.121 20/06/05,07:47:53,01,12,1, 11.9,1,1, 9.280, 10564.440, 224.032, 52616.100 20/06/05,07:47:53,02,12,1, 11.9,1,1, 9.280, 10564.452, 224.067, 52616.111 20/06/05,07:47:53,03,12,1, 11.9,1,1, 9.280, 10564.437, 224.068, 52616.096 20/06/05,07:47:53,04,12,1, 11.9,1,1, 9.280, 10564.452, 224.058, 52616.105 20/06/05,07:47:53,05,12,1, 11.9,1,1, 9.280, 10564.472, 224.049, 52616.118 20/06/05,07:47:53,06,12,1, 11.9,1,1, 9.280, 10564.455, 224.053, 52616.117 20/06/05,07:47:53,07,12,1, 11.9,1,1, 9.280, 10564.466, 224.058, 52616.121 20/06/05,07:47:53,08,12,1, 11.9,1,1, 9.280, 10564.469, 224.026, 52616.081 20/06/05,07:47:53,09,12,1, 11.9,1,1, 9.280, 10564.461, 224.058, 52616.066 20/06/05,07:47:53,10,12,1, 11.9,1,1, 9.280, 10564.481, 224.066, 52616.124 20/06/05,07:47:53,11,12,1, 11.9,1,1, 9.280, 10564.455, 224.044, 52616.107 20/06/05,07:47:53,12,12,1, 11.9,1,1, 9.280, 10564.468, 224.044, 52616.088 20/06/05,07:47:53,13,12,1, 11.9,1,1, 9.280, 10564.497, 224.080, 52616.127 20/06/05,07:47:53,14,12,1, 11.9,1,1, 9.280, 10564.466, 224.054, 52616.082 20/06/05,07:47:53,15,12,1, 11.9,1,1, 9.280, 10564.479, 224.063, 52616.093 20/06/05,07:47:53,16,12,1, 11.9,1,1, 9.280, 10564.492, 224.071, 52616.040 20/06/05,07:47:53,17,12,1, 11.9,1,1, 9.280, 10564.475, 224.046, 52616.100 20/06/05,07:47:53,18,12,1, 11.9,1,1, 9.280, 10564.460, 224.056, 52616.135 20/06/05,07:47:53,19,12,1, 11.9,1,1, 9.280, 10564.470, 224.074, 52616.121 20/06/05,07:47:54,00,12,1, 11.9,1,1, 9.282, 10564.494, 224.089, 52616.099 20/06/05,07:47:54,01,12,1, 11.9,1,1, 9.282, 10564.458, 224.041, 52616.101 20/06/05,07:47:54,02,12,1, 11.9,1,1, 9.282, 10564.458, 224.067, 52616.122 20/06/05,07:47:54,03,12,1, 11.9,1,1, 9.282, 10564.472, 224.088, 52616.076 20/06/05,07:47:54,04,12,1, 11.9,1,1, 9.282, 10564.470, 224.068, 52616.109 20/06/05,07:47:54,05,12,1, 11.9,1,1, 9.282, 10564.482, 224.081, 52616.129 20/06/05,07:47:54,06,12,1, 11.9,1,1, 9.282, 10564.483, 224.069, 52616.092 20/06/05,07:47:54,07,12,1, 11.9,1,1, 9.282, 10564.477, 224.053, 52616.081 20/06/05,07:47:54,08,12,1, 11.9,1,1, 9.282, 10564.485, 224.047, 52616.076 20/06/05,07:47:54,09,12,1, 11.9,1,1, 9.282, 10564.487, 224.069, 52616.138 20/06/05,07:47:54,10,12,1, 11.9,1,1, 9.282, 10564.480, 224.072, 52616.104 20/06/05,07:47:54,11,12,1, 11.9,1,1, 9.282, 10564.500, 224.079, 52616.096 20/06/05,07:47:54,12,12,1, 11.9,1,1, 9.282, 10564.522, 224.067, 52616.088 20/06/05,07:47:54,13,12,1, 11.9,1,1, 9.282, 10564.449, 224.055, 52616.072 20/06/05,07:47:54,14,12,1, 11.9,1,1, 9.282, 10564.469, 224.079, 52616.098 20/06/05,07:47:54,15,12,1, 11.9,1,1, 9.282, 10564.463, 224.108, 52616.100 20/06/05,07:47:54,16,12,1, 11.9,1,1, 9.282, 10564.476, 224.076, 52616.075 20/06/05,07:47:54,17,12,1, 11.9,1,1, 9.282, 10564.459, 224.100, 52616.120 20/06/05,07:47:54,18,12,1, 11.9,1,1, 9.282, 10564.469, 224.095, 52616.078 20/06/05,07:47:54,19,12,1, 11.9,1,1, 9.282, 10564.494, 224.089, 52616.099 20/06/05,07:47:55,00,12,1, 11.9,1,1, 9.283, 10564.502, 224.110, 52616.059 20/06/05,07:47:55,01,12,1, 11.9,1,1, 9.283, 10564.475, 224.071, 52616.071 20/06/05,07:47:55,02,12,1, 11.9,1,1, 9.283, 10564.495, 224.080, 52616.074 20/06/05,07:47:55,03,12,1, 11.9,1,1, 9.283, 10564.499, 224.090, 52616.083 20/06/05,07:47:55,04,12,1, 11.9,1,1, 9.283, 10564.491, 224.100, 52616.071 20/06/05,07:47:55,05,12,1, 11.9,1,1, 9.283, 10564.518, 224.096, 52616.080 20/06/05,07:47:55,06,12,1, 11.9,1,1, 9.283, 10564.494, 224.094, 52616.103 20/06/05,07:47:55,07,12,1, 11.9,1,1, 9.283, 10564.499, 224.084, 52615.967 20/06/05,07:47:55,08,12,1, 11.9,1,1, 9.283, 10564.509, 224.072, 52616.093 20/06/05,07:47:55,09,12,1, 11.9,1,1, 9.283, 10564.491, 224.087, 52616.129 20/06/05,07:47:55,10,12,1, 11.9,1,1, 9.283, 10564.501, 224.087, 52616.084 20/06/05,07:47:55,11,12,1, 11.9,1,1, 9.283, 10564.507, 224.089, 52616.107 20/06/05,07:47:55,12,12,1, 11.9,1,1, 9.283, 10564.506, 224.102, 52616.080 20/06/05,07:47:55,13,12,1, 11.9,1,1, 9.283, 10564.482, 224.103, 52616.096 20/06/05,07:47:55,14,12,1, 11.9,1,1, 9.283, 10564.474, 224.101, 52616.079 20/06/05,07:47:55,15,12,1, 11.9,1,1, 9.283, 10564.487, 224.101, 52616.067 20/06/05,07:47:55,16,12,1, 11.9,1,1, 9.283, 10564.512, 224.090, 52616.075 20/06/05,07:47:55,17,12,1, 11.9,1,1, 9.283, 10564.493, 224.107, 52616.085 20/06/05,07:47:55,18,12,1, 11.9,1,1, 9.283, 10564.509, 224.112, 52616.081 20/06/05,07:47:55,19,12,1, 11.9,1,1, 9.283, 10564.505, 224.110, 52616.059 20/06/05,07:47:56,00,12,1, 11.9,1,1, 9.284, 10564.502, 224.123, 52616.113 20/06/05,07:47:56,01,12,1, 11.9,1,1, 9.284, 10564.518, 224.114, 52616.047 20/06/05,07:47:56,02,12,1, 11.9,1,1, 9.284, 10564.495, 224.132, 52616.030 20/06/05,07:47:56,03,12,1, 11.9,1,1, 9.284, 10564.516, 224.134, 52616.094 20/06/05,07:47:56,04,12,1, 11.9,1,1, 9.284, 10564.526, 224.115, 52616.054 20/06/05,07:47:56,05,12,1, 11.9,1,1, 9.284, 10564.505, 224.131, 52616.036 20/06/05,07:47:56,06,12,1, 11.9,1,1, 9.284, 10564.523, 224.129, 52616.104 20/06/05,07:47:56,07,12,1, 11.9,1,1, 9.284, 10564.528, 224.139, 52616.094 20/06/05,07:47:56,08,12,1, 11.9,1,1, 9.284, 10564.507, 224.118, 52616.120 20/06/05,07:47:56,09,12,1, 11.9,1,1, 9.284, 10564.531, 224.129, 52616.120 20/06/05,07:47:56,10,12,1, 11.9,1,1, 9.284, 10564.504, 224.122, 52616.067 20/06/05,07:47:56,11,12,1, 11.9,1,1, 9.284, 10564.497, 224.114, 52616.049 20/06/05,07:47:56,12,12,1, 11.9,1,1, 9.284, 10564.513, 224.126, 52616.100 20/06/05,07:47:56,13,12,1, 11.9,1,1, 9.284, 10564.526, 224.156, 52616.114 20/06/05,07:47:56,14,12,1, 11.9,1,1, 9.284, 10564.548, 224.144, 52616.134 20/06/05,07:47:56,15,12,1, 11.9,1,1, 9.284, 10564.528, 224.106, 52616.069 20/06/05,07:47:56,16,12,1, 11.9,1,1, 9.284, 10564.511, 224.138, 52616.084 20/06/05,07:47:56,17,12,1, 11.9,1,1, 9.284, 10564.534, 224.120, 52616.085 20/06/05,07:47:56,18,12,1, 11.9,1,1, 9.284, 10564.494, 224.116, 52616.050 20/06/05,07:47:56,19,12,1, 11.9,1,1, 9.284, 10564.505, 224.123, 52616.113 20/06/05,07:47:57,00,12,1, 11.9,1,1, 9.285, 10564.502, 224.127, 52616.024 20/06/05,07:47:57,01,12,1, 11.9,1,1, 9.285, 10564.504, 224.121, 52616.033 20/06/05,07:47:57,02,12,1, 11.9,1,1, 9.285, 10564.525, 224.134, 52616.074 20/06/05,07:47:57,03,12,1, 11.9,1,1, 9.285, 10564.505, 224.142, 52616.081 20/06/05,07:47:57,04,12,1, 11.9,1,1, 9.285, 10564.524, 224.138, 52616.090 20/06/05,07:47:57,05,12,1, 11.9,1,1, 9.285, 10564.506, 224.151, 52616.109 20/06/05,07:47:57,06,12,1, 11.9,1,1, 9.285, 10564.523, 224.145, 52616.072 20/06/05,07:47:57,07,12,1, 11.9,1,1, 9.285, 10564.523, 224.150, 52616.042 20/06/05,07:47:57,08,12,1, 11.9,1,1, 9.285, 10564.512, 224.154, 52616.077 20/06/05,07:47:57,09,12,1, 11.9,1,1, 9.285, 10564.501, 224.101, 52616.022 20/06/05,07:47:57,10,12,1, 11.9,1,1, 9.285, 10564.500, 224.134, 52616.016 20/06/05,07:47:57,11,12,1, 11.9,1,1, 9.285, 10564.520, 224.139, 52616.061 20/06/05,07:47:57,12,12,1, 11.9,1,1, 9.285, 10564.546, 224.141, 52616.036 20/06/05,07:47:57,13,12,1, 11.9,1,1, 9.285, 10564.525, 224.121, 52616.077 20/06/05,07:47:57,14,12,1, 11.9,1,1, 9.285, 10564.517, 224.118, 52616.043 20/06/05,07:47:57,15,12,1, 11.9,1,1, 9.285, 10564.516, 224.127, 52616.047 20/06/05,07:47:57,16,12,1, 11.9,1,1, 9.285, 10564.523, 224.136, 52616.057 20/06/05,07:47:57,17,12,1, 11.9,1,1, 9.285, 10564.508, 224.114, 52616.028 20/06/05,07:47:57,18,12,1, 11.9,1,1, 9.285, 10564.503, 224.141, 52615.982 20/06/05,07:47:57,19,12,1, 11.9,1,1, 9.285, 10564.505, 224.127, 52616.024 20/06/05,07:47:58,00,12,1, 11.9,1,1, 9.284, 10564.536, 224.165, 52616.110 20/06/05,07:47:58,01,12,1, 11.9,1,1, 9.284, 10564.514, 224.131, 52616.116 20/06/05,07:47:58,02,12,1, 11.9,1,1, 9.284, 10564.541, 224.118, 52616.056 20/06/05,07:47:58,03,12,1, 11.9,1,1, 9.284, 10564.558, 224.108, 52616.054 20/06/05,07:47:58,04,12,1, 11.9,1,1, 9.284, 10564.522, 224.121, 52616.006 20/06/05,07:47:58,05,12,1, 11.9,1,1, 9.284, 10564.561, 224.114, 52616.047 20/06/05,07:47:58,06,12,1, 11.9,1,1, 9.284, 10564.558, 224.153, 52616.083 20/06/05,07:47:58,07,12,1, 11.9,1,1, 9.284, 10564.518, 224.155, 52616.068 20/06/05,07:47:58,08,12,1, 11.9,1,1, 9.284, 10564.516, 224.146, 52616.072 20/06/05,07:47:58,09,12,1, 11.9,1,1, 9.284, 10564.530, 224.143, 52616.064 20/06/05,07:47:58,10,12,1, 11.9,1,1, 9.284, 10564.547, 224.129, 52616.048 20/06/05,07:47:58,11,12,1, 11.9,1,1, 9.284, 10564.507, 224.147, 52616.046 20/06/05,07:47:58,12,12,1, 11.9,1,1, 9.284, 10564.550, 224.167, 52616.051 20/06/05,07:47:58,13,12,1, 11.9,1,1, 9.284, 10564.535, 224.160, 52616.058 20/06/05,07:47:58,14,12,1, 11.9,1,1, 9.284, 10564.559, 224.170, 52616.068 20/06/05,07:47:58,15,12,1, 11.9,1,1, 9.284, 10564.543, 224.149, 52616.065 20/06/05,07:47:58,16,12,1, 11.9,1,1, 9.284, 10564.525, 224.136, 52616.056 20/06/05,07:47:58,17,12,1, 11.9,1,1, 9.284, 10564.565, 224.135, 52616.083 20/06/05,07:47:58,18,12,1, 11.9,1,1, 9.284, 10564.563, 224.167, 52616.095 20/06/05,07:47:58,19,12,1, 11.9,1,1, 9.284, 10564.538, 224.165, 52616.110 20/06/05,07:47:59,00,12,1, 11.9,1,1, 9.286, 10564.519, 224.210, 52616.189 20/06/05,07:47:59,01,12,1, 11.9,1,1, 9.286, 10564.551, 224.147, 52616.057 20/06/05,07:47:59,02,12,1, 11.9,1,1, 9.286, 10564.558, 224.157, 52616.042 20/06/05,07:47:59,03,12,1, 11.9,1,1, 9.286, 10564.524, 224.162, 52616.089 20/06/05,07:47:59,04,12,1, 11.9,1,1, 9.286, 10564.546, 224.177, 52616.083 20/06/05,07:47:59,05,12,1, 11.9,1,1, 9.286, 10564.535, 224.163, 52616.049 20/06/05,07:47:59,06,12,1, 11.9,1,1, 9.286, 10564.528, 224.166, 52616.064 20/06/05,07:47:59,07,12,1, 11.9,1,1, 9.286, 10564.561, 224.192, 52616.069 20/06/05,07:47:59,08,12,1, 11.9,1,1, 9.286, 10564.552, 224.171, 52616.046 20/06/05,07:47:59,09,12,1, 11.9,1,1, 9.286, 10564.545, 224.155, 52616.084 20/06/05,07:47:59,10,12,1, 11.9,1,1, 9.286, 10564.571, 224.189, 52616.054 20/06/05,07:47:59,11,12,1, 11.9,1,1, 9.286, 10564.554, 224.180, 52616.059 20/06/05,07:47:59,12,12,1, 11.9,1,1, 9.286, 10564.551, 224.178, 52616.087 20/06/05,07:47:59,13,12,1, 11.9,1,1, 9.286, 10564.530, 224.174, 52616.091 20/06/05,07:47:59,14,12,1, 11.9,1,1, 9.286, 10564.550, 224.191, 52616.061 20/06/05,07:47:59,15,12,1, 11.9,1,1, 9.286, 10564.561, 224.172, 52616.068 20/06/05,07:47:59,16,12,1, 11.9,1,1, 9.286, 10564.526, 224.181, 52616.059 20/06/05,07:47:59,17,12,1, 11.9,1,1, 9.286, 10564.556, 224.188, 52616.066 20/06/05,07:47:59,18,12,1, 11.9,1,1, 9.286, 10564.554, 224.165, 52616.041 20/06/05,07:47:59,19,12,1, 11.9,1,1, 9.286, 10564.525, 224.210, 52616.189 20/06/05,07:48:00,00,12,1, 11.9,1,1, 9.285, 10564.528, 224.201, 52616.191 20/06/05,07:48:00,01,12,1, 11.9,1,1, 9.285, 10564.529, 224.167, 52616.078 20/06/05,07:48:00,02,12,1, 11.9,1,1, 9.285, 10564.563, 224.176, 52616.090 20/06/05,07:48:00,03,12,1, 11.9,1,1, 9.285, 10564.544, 224.162, 52616.067 20/06/05,07:48:00,04,12,1, 11.9,1,1, 9.285, 10564.559, 224.189, 52616.059 20/06/05,07:48:00,05,12,1, 11.9,1,1, 9.285, 10564.555, 224.192, 52616.084 20/06/05,07:48:00,06,12,1, 11.9,1,1, 9.285, 10564.553, 224.186, 52616.038 20/06/05,07:48:00,07,12,1, 11.9,1,1, 9.285, 10564.553, 224.193, 52616.016 20/06/05,07:48:00,08,12,1, 11.9,1,1, 9.285, 10564.576, 224.193, 52616.062 20/06/05,07:48:00,09,12,1, 11.9,1,1, 9.285, 10564.572, 224.209, 52616.079 20/06/05,07:48:00,10,12,1, 11.9,1,1, 9.285, 10564.559, 224.186, 52616.060 20/06/05,07:48:00,11,12,1, 11.9,1,1, 9.285, 10564.557, 224.168, 52616.059 20/06/05,07:48:00,12,12,1, 11.9,1,1, 9.285, 10564.562, 224.229, 52616.082 20/06/05,07:48:00,13,12,1, 11.9,1,1, 9.285, 10564.569, 224.184, 52616.059 20/06/05,07:48:00,14,12,1, 11.9,1,1, 9.285, 10564.570, 224.188, 52616.086 20/06/05,07:48:00,15,12,1, 11.9,1,1, 9.285, 10564.548, 224.179, 52616.150 20/06/05,07:48:00,16,12,1, 11.9,1,1, 9.285, 10564.560, 224.190, 52616.100 20/06/05,07:48:00,17,12,1, 11.9,1,1, 9.285, 10564.635, 224.176, 52616.044 20/06/05,07:48:00,18,12,1, 11.9,1,1, 9.285, 10564.615, 224.195, 52616.053 20/06/05,07:48:00,19,12,1, 11.9,1,1, 9.285, 10564.528, 224.201, 52616.191 20/06/05,07:48:01,00,11,1, 11.9,1,1, 9.286, 10564.603, 224.229, 52616.080 20/06/05,07:48:01,01,11,1, 11.9,1,1, 9.286, 10564.609, 224.224, 52616.042 20/06/05,07:48:01,02,11,1, 11.9,1,1, 9.286, 10564.586, 224.206, 52616.054 20/06/05,07:48:01,03,11,1, 11.9,1,1, 9.286, 10564.574, 224.184, 52616.047 20/06/05,07:48:01,04,11,1, 11.9,1,1, 9.286, 10564.567, 224.212, 52616.067 20/06/05,07:48:01,05,11,1, 11.9,1,1, 9.286, 10564.570, 224.204, 52616.041 20/06/05,07:48:01,06,11,1, 11.9,1,1, 9.286, 10564.562, 224.235, 52616.046 20/06/05,07:48:01,07,11,1, 11.9,1,1, 9.286, 10564.611, 224.219, 52616.072 20/06/05,07:48:01,08,11,1, 11.9,1,1, 9.286, 10564.559, 224.226, 52616.123 20/06/05,07:48:01,09,11,1, 11.9,1,1, 9.286, 10564.589, 224.178, 52616.057 20/06/05,07:48:01,10,11,1, 11.9,1,1, 9.286, 10564.588, 224.222, 52616.090 20/06/05,07:48:01,11,11,1, 11.9,1,1, 9.286, 10564.568, 224.207, 52616.108 20/06/05,07:48:01,12,11,1, 11.9,1,1, 9.286, 10564.582, 224.206, 52616.058 20/06/05,07:48:01,13,11,1, 11.9,1,1, 9.286, 10564.577, 224.210, 52616.089 20/06/05,07:48:01,14,11,1, 11.9,1,1, 9.286, 10564.609, 224.231, 52616.110 20/06/05,07:48:01,15,11,1, 11.9,1,1, 9.286, 10564.596, 224.208, 52616.054 20/06/05,07:48:01,16,11,1, 11.9,1,1, 9.286, 10564.615, 224.228, 52616.089 20/06/05,07:48:01,17,11,1, 11.9,1,1, 9.286, 10564.586, 224.226, 52616.110 20/06/05,07:48:01,18,11,1, 11.9,1,1, 9.286, 10564.560, 224.229, 52616.086 20/06/05,07:48:01,19,11,1, 11.9,1,1, 9.286, 10564.605, 224.229, 52616.080 20/06/05,07:48:02,00,12,1, 11.9,1,1, 9.288, 10564.611, 224.234, 52616.097 20/06/05,07:48:02,01,12,1, 11.9,1,1, 9.288, 10564.595, 224.244, 52616.127 20/06/05,07:48:02,02,12,1, 11.9,1,1, 9.288, 10564.591, 224.223, 52616.075 20/06/05,07:48:02,03,12,1, 11.9,1,1, 9.288, 10564.599, 224.198, 52616.060 20/06/05,07:48:02,04,12,1, 11.9,1,1, 9.288, 10564.581, 224.234, 52616.100 20/06/05,07:48:02,05,12,1, 11.9,1,1, 9.288, 10564.598, 224.212, 52616.085 20/06/05,07:48:02,06,12,1, 11.9,1,1, 9.288, 10564.589, 224.207, 52616.071 20/06/05,07:48:02,07,12,1, 11.9,1,1, 9.288, 10564.595, 224.255, 52616.081 20/06/05,07:48:02,08,12,1, 11.9,1,1, 9.288, 10564.595, 224.232, 52616.070 20/06/05,07:48:02,09,12,1, 11.9,1,1, 9.288, 10564.631, 224.265, 52616.104 20/06/05,07:48:02,10,12,1, 11.9,1,1, 9.288, 10564.584, 224.238, 52616.117 20/06/05,07:48:02,11,12,1, 11.9,1,1, 9.288, 10564.578, 224.233, 52616.129 20/06/05,07:48:02,12,12,1, 11.9,1,1, 9.288, 10564.593, 224.226, 52616.092 20/06/05,07:48:02,13,12,1, 11.9,1,1, 9.288, 10564.599, 224.229, 52616.088 20/06/05,07:48:02,14,12,1, 11.9,1,1, 9.288, 10564.604, 224.225, 52616.067 20/06/05,07:48:02,15,12,1, 11.9,1,1, 9.288, 10564.581, 224.233, 52616.056 20/06/05,07:48:02,16,12,1, 11.9,1,1, 9.288, 10564.616, 224.223, 52616.116 20/06/05,07:48:02,17,12,1, 11.9,1,1, 9.288, 10564.605, 224.215, 52616.084 20/06/05,07:48:02,18,12,1, 11.9,1,1, 9.288, 10564.615, 224.244, 52616.082 20/06/05,07:48:02,19,12,1, 11.9,1,1, 9.288, 10564.612, 224.234, 52616.097 20/06/05,07:48:03,00,12,1, 11.9,1,1, 9.289, 10564.661, 224.301, 52616.098 20/06/05,07:48:03,01,12,1, 11.9,1,1, 9.289, 10564.621, 224.225, 52616.102 20/06/05,07:48:03,02,12,1, 11.9,1,1, 9.289, 10564.613, 224.231, 52616.073 20/06/05,07:48:03,03,12,1, 11.9,1,1, 9.289, 10564.640, 224.206, 52616.067 20/06/05,07:48:03,04,12,1, 11.9,1,1, 9.289, 10564.612, 224.214, 52616.083 20/06/05,07:48:03,05,12,1, 11.9,1,1, 9.289, 10564.634, 224.246, 52616.091 20/06/05,07:48:03,06,12,1, 11.9,1,1, 9.289, 10564.621, 224.226, 52616.040 20/06/05,07:48:03,07,12,1, 11.9,1,1, 9.289, 10564.633, 224.235, 52616.093 20/06/05,07:48:03,08,12,1, 11.9,1,1, 9.289, 10564.649, 224.247, 52616.138 20/06/05,07:48:03,09,12,1, 11.9,1,1, 9.289, 10564.652, 224.233, 52616.099 20/06/05,07:48:03,10,12,1, 11.9,1,1, 9.289, 10564.640, 224.254, 52616.071 20/06/05,07:48:03,11,12,1, 11.9,1,1, 9.289, 10564.617, 224.244, 52616.098 20/06/05,07:48:03,12,12,1, 11.9,1,1, 9.289, 10564.665, 224.247, 52615.994 20/06/05,07:48:03,13,12,1, 11.9,1,1, 9.289, 10564.649, 224.266, 52616.083 20/06/05,07:48:03,14,12,1, 11.9,1,1, 9.289, 10564.624, 224.274, 52616.107 20/06/05,07:48:03,15,12,1, 11.9,1,1, 9.289, 10564.634, 224.267, 52616.068 20/06/05,07:48:03,16,12,1, 11.9,1,1, 9.289, 10564.655, 224.287, 52616.081 20/06/05,07:48:03,17,12,1, 11.9,1,1, 9.289, 10564.629, 224.274, 52616.108 20/06/05,07:48:03,18,12,1, 11.9,1,1, 9.289, 10564.633, 224.254, 52616.073 20/06/05,07:48:03,19,12,1, 11.9,1,1, 9.289, 10564.668, 224.301, 52616.098 20/06/05,07:48:04,00,12,1, 11.9,1,1, 9.284, 10564.661, 224.273, 52616.093 20/06/05,07:48:04,01,12,1, 11.9,1,1, 9.284, 10564.648, 224.266, 52616.049 20/06/05,07:48:04,02,12,1, 11.9,1,1, 9.284, 10564.660, 224.268, 52616.122 20/06/05,07:48:04,03,12,1, 11.9,1,1, 9.284, 10564.660, 224.259, 52616.070 20/06/05,07:48:04,04,12,1, 11.9,1,1, 9.284, 10564.650, 224.275, 52616.091 20/06/05,07:48:04,05,12,1, 11.9,1,1, 9.284, 10564.652, 224.262, 52616.102 20/06/05,07:48:04,06,12,1, 11.9,1,1, 9.284, 10564.674, 224.242, 52616.126 20/06/05,07:48:04,07,12,1, 11.9,1,1, 9.284, 10564.656, 224.291, 52616.103 20/06/05,07:48:04,08,12,1, 11.9,1,1, 9.284, 10564.660, 224.259, 52616.082 20/06/05,07:48:04,09,12,1, 11.9,1,1, 9.284, 10564.707, 224.245, 52615.835 20/06/05,07:48:04,10,12,1, 11.9,1,1, 9.284, 10564.666, 224.262, 52615.970 20/06/05,07:48:04,11,12,1, 11.9,1,1, 9.284, 10564.658, 224.250, 52616.020 20/06/05,07:48:04,12,12,1, 11.9,1,1, 9.284, 10564.673, 224.255, 52616.067 20/06/05,07:48:04,13,12,1, 11.9,1,1, 9.284, 10564.661, 224.265, 52616.060 20/06/05,07:48:04,14,12,1, 11.9,1,1, 9.284, 10564.659, 224.266, 52616.099 20/06/05,07:48:04,15,12,1, 11.9,1,1, 9.284, 10564.672, 224.260, 52616.098 20/06/05,07:48:04,16,12,1, 11.9,1,1, 9.284, 10564.684, 224.269, 52616.060 20/06/05,07:48:04,17,12,1, 11.9,1,1, 9.284, 10564.673, 224.279, 52616.122 20/06/05,07:48:04,18,12,1, 11.9,1,1, 9.284, 10564.696, 224.277, 52616.110 20/06/05,07:48:04,19,12,1, 11.9,1,1, 9.284, 10564.661, 224.273, 52616.093 20/06/05,07:48:05,00,12,1, 11.9,1,1, 9.289, 10564.703, 224.270, 52616.061 20/06/05,07:48:05,01,12,1, 11.9,1,1, 9.289, 10564.692, 224.279, 52616.089 20/06/05,07:48:05,02,12,1, 11.9,1,1, 9.289, 10564.674, 224.272, 52616.106 20/06/05,07:48:05,03,12,1, 11.9,1,1, 9.289, 10564.687, 224.269, 52616.085 20/06/05,07:48:05,04,12,1, 11.9,1,1, 9.289, 10564.672, 224.267, 52616.104 20/06/05,07:48:05,05,12,1, 11.9,1,1, 9.289, 10564.686, 224.278, 52616.084 20/06/05,07:48:05,06,12,1, 11.9,1,1, 9.289, 10564.712, 224.291, 52616.143 20/06/05,07:48:05,07,12,1, 11.9,1,1, 9.289, 10564.673, 224.278, 52616.097 20/06/05,07:48:05,08,12,1, 11.9,1,1, 9.289, 10564.688, 224.280, 52616.087 20/06/05,07:48:05,09,12,1, 11.9,1,1, 9.289, 10564.696, 224.262, 52616.112 20/06/05,07:48:05,10,12,1, 11.9,1,1, 9.289, 10564.679, 224.308, 52616.099 20/06/05,07:48:05,11,12,1, 11.9,1,1, 9.289, 10564.703, 224.279, 52616.079 20/06/05,07:48:05,12,12,1, 11.9,1,1, 9.289, 10564.703, 224.276, 52616.086 20/06/05,07:48:05,13,12,1, 11.9,1,1, 9.289, 10564.667, 224.244, 52616.055 20/06/05,07:48:05,14,12,1, 11.9,1,1, 9.289, 10564.703, 224.277, 52616.063 20/06/05,07:48:05,15,12,1, 11.9,1,1, 9.289, 10564.709, 224.298, 52616.060 20/06/05,07:48:05,16,12,1, 11.9,1,1, 9.289, 10564.701, 224.279, 52616.092 20/06/05,07:48:05,17,12,1, 11.9,1,1, 9.289, 10564.694, 224.303, 52616.100 20/06/05,07:48:05,18,12,1, 11.9,1,1, 9.289, 10564.736, 224.289, 52616.071 20/06/05,07:48:05,19,12,1, 11.9,1,1, 9.289, 10564.706, 224.270, 52616.061 20/06/05,07:48:06,00,12,1, 11.9,1,1, 9.288, 10564.753, 224.292, 52616.073 20/06/05,07:48:06,01,12,1, 11.9,1,1, 9.288, 10564.706, 224.303, 52616.112 20/06/05,07:48:06,02,12,1, 11.9,1,1, 9.288, 10564.709, 224.313, 52616.099 20/06/05,07:48:06,03,12,1, 11.9,1,1, 9.288, 10564.707, 224.278, 52616.116 20/06/05,07:48:06,04,12,1, 11.9,1,1, 9.288, 10564.733, 224.301, 52616.098 20/06/05,07:48:06,05,12,1, 11.9,1,1, 9.288, 10564.734, 224.290, 52616.111 20/06/05,07:48:06,06,12,1, 11.9,1,1, 9.288, 10564.681, 224.302, 52616.223 20/06/05,07:48:06,07,12,1, 11.9,1,1, 9.288, 10564.758, 224.302, 52616.126 20/06/05,07:48:06,08,12,1, 11.9,1,1, 9.288, 10564.741, 224.319, 52616.131 20/06/05,07:48:06,09,12,1, 11.9,1,1, 9.288, 10564.720, 224.284, 52616.112 20/06/05,07:48:06,10,12,1, 11.9,1,1, 9.288, 10564.745, 224.323, 52616.101 20/06/05,07:48:06,11,12,1, 11.9,1,1, 9.288, 10564.734, 224.288, 52616.032 20/06/05,07:48:06,12,12,1, 11.9,1,1, 9.288, 10564.714, 224.306, 52616.065 20/06/05,07:48:06,13,12,1, 11.9,1,1, 9.288, 10564.731, 224.292, 52616.062 20/06/05,07:48:06,14,12,1, 11.9,1,1, 9.288, 10564.748, 224.286, 52616.097 20/06/05,07:48:06,15,12,1, 11.9,1,1, 9.288, 10564.745, 224.300, 52616.126 20/06/05,07:48:06,16,12,1, 11.9,1,1, 9.288, 10564.708, 224.299, 52616.120 20/06/05,07:48:06,17,12,1, 11.9,1,1, 9.288, 10564.745, 224.322, 52616.093 20/06/05,07:48:06,18,12,1, 11.9,1,1, 9.288, 10564.743, 224.321, 52616.062 20/06/05,07:48:06,19,12,1, 11.9,1,1, 9.288, 10564.761, 224.292, 52616.073 20/06/05,07:48:07,00,12,1, 11.9,1,1, 9.288, 10564.753, 224.333, 52616.055 20/06/05,07:48:07,01,12,1, 11.9,1,1, 9.288, 10564.747, 224.292, 52616.030 20/06/05,07:48:07,02,12,1, 11.9,1,1, 9.288, 10564.733, 224.294, 52616.025 20/06/05,07:48:07,03,12,1, 11.9,1,1, 9.288, 10564.753, 224.299, 52616.073 20/06/05,07:48:07,04,12,1, 11.9,1,1, 9.288, 10564.728, 224.308, 52616.061 20/06/05,07:48:07,05,12,1, 11.9,1,1, 9.288, 10564.724, 224.277, 52616.086 20/06/05,07:48:07,06,12,1, 11.9,1,1, 9.288, 10564.751, 224.322, 52616.114 20/06/05,07:48:07,07,12,1, 11.9,1,1, 9.288, 10564.732, 224.306, 52616.091 20/06/05,07:48:07,08,12,1, 11.9,1,1, 9.288, 10564.712, 224.321, 52616.067 20/06/05,07:48:07,09,12,1, 11.9,1,1, 9.288, 10564.726, 224.328, 52616.083 20/06/05,07:48:07,10,12,1, 11.9,1,1, 9.288, 10564.740, 224.329, 52616.063 20/06/05,07:48:07,11,12,1, 11.9,1,1, 9.288, 10564.731, 224.302, 52616.048 20/06/05,07:48:07,12,12,1, 11.9,1,1, 9.288, 10564.752, 224.300, 52616.059 20/06/05,07:48:07,13,12,1, 11.9,1,1, 9.288, 10564.722, 224.298, 52616.046 20/06/05,07:48:07,14,12,1, 11.9,1,1, 9.288, 10564.741, 224.315, 52616.077 20/06/05,07:48:07,15,12,1, 11.9,1,1, 9.288, 10564.768, 224.319, 52616.042 20/06/05,07:48:07,16,12,1, 11.9,1,1, 9.288, 10564.769, 224.320, 52616.036 20/06/05,07:48:07,17,12,1, 11.9,1,1, 9.288, 10564.710, 224.303, 52616.032 20/06/05,07:48:07,18,12,1, 11.9,1,1, 9.288, 10564.732, 224.316, 52616.058 20/06/05,07:48:07,19,12,1, 11.9,1,1, 9.288, 10564.760, 224.333, 52616.055 20/06/05,07:48:08,00,12,1, 11.9,1,1, 9.287, 10564.786, 224.321, 52616.061 20/06/05,07:48:08,01,12,1, 11.9,1,1, 9.287, 10564.728, 224.313, 52616.075 20/06/05,07:48:08,02,12,1, 11.9,1,1, 9.287, 10564.787, 224.325, 52616.099 20/06/05,07:48:08,03,12,1, 11.9,1,1, 9.287, 10564.768, 224.281, 52616.080 20/06/05,07:48:08,04,12,1, 11.9,1,1, 9.287, 10564.741, 224.302, 52616.055 20/06/05,07:48:08,05,12,1, 11.9,1,1, 9.287, 10564.778, 224.322, 52616.073 20/06/05,07:48:08,06,12,1, 11.9,1,1, 9.287, 10564.760, 224.317, 52616.081 20/06/05,07:48:08,07,12,1, 11.9,1,1, 9.287, 10564.785, 224.355, 52616.076 20/06/05,07:48:08,08,12,1, 11.9,1,1, 9.287, 10564.791, 224.321, 52616.073 20/06/05,07:48:08,09,12,1, 11.9,1,1, 9.287, 10564.779, 224.317, 52616.065 20/06/05,07:48:08,10,12,1, 11.9,1,1, 9.287, 10564.753, 224.304, 52616.067 20/06/05,07:48:08,11,12,1, 11.9,1,1, 9.287, 10564.791, 224.327, 52616.130 20/06/05,07:48:08,12,12,1, 11.9,1,1, 9.287, 10564.792, 224.307, 52616.106 20/06/05,07:48:08,13,12,1, 11.9,1,1, 9.287, 10564.790, 224.327, 52616.057 20/06/05,07:48:08,14,12,1, 11.9,1,1, 9.287, 10564.791, 224.306, 52616.068 20/06/05,07:48:08,15,12,1, 11.9,1,1, 9.287, 10564.796, 224.328, 52616.080 20/06/05,07:48:08,16,12,1, 11.9,1,1, 9.287, 10564.796, 224.330, 52616.107 20/06/05,07:48:08,17,12,1, 11.9,1,1, 9.287, 10564.828, 224.316, 52616.065 20/06/05,07:48:08,18,12,1, 11.9,1,1, 9.287, 10564.822, 224.343, 52616.080 20/06/05,07:48:08,19,12,1, 11.9,1,1, 9.287, 10564.791, 224.321, 52616.061 20/06/05,07:48:09,00,12,1, 11.9,1,1, 9.289, 10564.853, 224.317, 52616.043 20/06/05,07:48:09,01,12,1, 11.9,1,1, 9.289, 10564.820, 224.325, 52616.055 20/06/05,07:48:09,02,12,1, 11.9,1,1, 9.289, 10564.812, 224.320, 52616.077 20/06/05,07:48:09,03,12,1, 11.9,1,1, 9.289, 10564.828, 224.335, 52616.066 20/06/05,07:48:09,04,12,1, 11.9,1,1, 9.289, 10564.826, 224.309, 52616.050 20/06/05,07:48:09,05,12,1, 11.9,1,1, 9.289, 10564.848, 224.348, 52616.081 20/06/05,07:48:09,06,12,1, 11.9,1,1, 9.289, 10564.826, 224.327, 52616.072 20/06/05,07:48:09,07,12,1, 11.9,1,1, 9.289, 10564.827, 224.336, 52616.084 20/06/05,07:48:09,08,12,1, 11.9,1,1, 9.289, 10564.821, 224.339, 52616.105 20/06/05,07:48:09,09,12,1, 11.9,1,1, 9.289, 10564.839, 224.343, 52616.056 20/06/05,07:48:09,10,12,1, 11.9,1,1, 9.289, 10564.836, 224.340, 52616.080 20/06/05,07:48:09,11,12,1, 11.9,1,1, 9.289, 10564.840, 224.362, 52616.109 20/06/05,07:48:09,12,12,1, 11.9,1,1, 9.289, 10564.832, 224.327, 52616.031 20/06/05,07:48:09,13,12,1, 11.9,1,1, 9.289, 10564.841, 224.329, 52616.068 20/06/05,07:48:09,14,12,1, 11.9,1,1, 9.289, 10564.827, 224.350, 52616.077 20/06/05,07:48:09,15,12,1, 11.9,1,1, 9.289, 10564.832, 224.337, 52616.074 20/06/05,07:48:09,16,12,1, 11.9,1,1, 9.289, 10564.823, 224.338, 52616.090 20/06/05,07:48:09,17,12,1, 11.9,1,1, 9.289, 10564.840, 224.356, 52616.080 20/06/05,07:48:09,18,12,1, 11.9,1,1, 9.289, 10564.844, 224.357, 52616.106 20/06/05,07:48:09,19,12,1, 11.9,1,1, 9.289, 10564.855, 224.317, 52616.043 20/06/05,07:48:10,00,12,1, 11.9,1,1, 9.287, 10564.861, 224.320, 52616.086 20/06/05,07:48:10,01,12,1, 11.9,1,1, 9.287, 10564.840, 224.361, 52616.116 20/06/05,07:48:10,02,12,1, 11.9,1,1, 9.287, 10564.834, 224.351, 52616.071 20/06/05,07:48:10,03,12,1, 11.9,1,1, 9.287, 10564.851, 224.347, 52616.088 20/06/05,07:48:10,04,12,1, 11.9,1,1, 9.287, 10564.824, 224.333, 52616.065 20/06/05,07:48:10,05,12,1, 11.9,1,1, 9.287, 10564.811, 224.349, 52616.038 20/06/05,07:48:10,06,12,1, 11.9,1,1, 9.287, 10564.829, 224.329, 52616.079 20/06/05,07:48:10,07,12,1, 11.9,1,1, 9.287, 10564.849, 224.323, 52616.103 20/06/05,07:48:10,08,12,1, 11.9,1,1, 9.287, 10564.837, 224.334, 52616.085 20/06/05,07:48:10,09,12,1, 11.9,1,1, 9.287, 10564.836, 224.347, 52616.095 20/06/05,07:48:10,10,12,1, 11.9,1,1, 9.287, 10564.839, 224.328, 52616.088 20/06/05,07:48:10,11,12,1, 11.9,1,1, 9.287, 10564.831, 224.303, 52616.081 20/06/05,07:48:10,12,12,1, 11.9,1,1, 9.287, 10564.819, 224.342, 52616.079 20/06/05,07:48:10,13,12,1, 11.9,1,1, 9.287, 10564.842, 224.316, 52616.078 20/06/05,07:48:10,14,12,1, 11.9,1,1, 9.287, 10564.869, 224.341, 52616.090 20/06/05,07:48:10,15,12,1, 11.9,1,1, 9.287, 10564.860, 224.335, 52616.045 20/06/05,07:48:10,16,12,1, 11.9,1,1, 9.287, 10564.872, 224.332, 52616.053 20/06/05,07:48:10,17,12,1, 11.9,1,1, 9.287, 10564.861, 224.315, 52616.067 20/06/05,07:48:10,18,12,1, 11.9,1,1, 9.287, 10564.860, 224.337, 52616.093 20/06/05,07:48:10,19,12,1, 11.9,1,1, 9.287, 10564.865, 224.320, 52616.086 20/06/05,07:48:11,00,12,1, 11.9,1,1, 9.293, 10564.878, 224.333, 52616.051 20/06/05,07:48:11,01,12,1, 11.9,1,1, 9.293, 10564.867, 224.317, 52616.068 20/06/05,07:48:11,02,12,1, 11.9,1,1, 9.293, 10564.857, 224.340, 52616.063 20/06/05,07:48:11,03,12,1, 11.9,1,1, 9.293, 10564.886, 224.316, 52616.096 20/06/05,07:48:11,04,12,1, 11.9,1,1, 9.293, 10564.871, 224.317, 52616.090 20/06/05,07:48:11,05,12,1, 11.9,1,1, 9.293, 10564.865, 224.340, 52616.084 20/06/05,07:48:11,06,12,1, 11.9,1,1, 9.293, 10564.883, 224.329, 52616.077 20/06/05,07:48:11,07,12,1, 11.9,1,1, 9.293, 10564.901, 224.340, 52616.031 20/06/05,07:48:11,08,12,1, 11.9,1,1, 9.293, 10564.918, 224.351, 52616.075 20/06/05,07:48:11,09,12,1, 11.9,1,1, 9.293, 10564.912, 224.337, 52616.083 20/06/05,07:48:11,10,12,1, 11.9,1,1, 9.293, 10564.888, 224.317, 52616.063 20/06/05,07:48:11,11,12,1, 11.9,1,1, 9.293, 10564.912, 224.337, 52616.052 20/06/05,07:48:11,12,12,1, 11.9,1,1, 9.293, 10564.919, 224.332, 52616.073 20/06/05,07:48:11,13,12,1, 11.9,1,1, 9.293, 10564.877, 224.365, 52616.092 20/06/05,07:48:11,14,12,1, 11.9,1,1, 9.293, 10564.895, 224.339, 52616.087 20/06/05,07:48:11,15,12,1, 11.9,1,1, 9.293, 10564.925, 224.350, 52616.101 20/06/05,07:48:11,16,12,1, 11.9,1,1, 9.293, 10564.903, 224.346, 52616.054 20/06/05,07:48:11,17,12,1, 11.9,1,1, 9.293, 10564.905, 224.329, 52616.074 20/06/05,07:48:11,18,12,1, 11.9,1,1, 9.293, 10564.923, 224.333, 52616.030 20/06/05,07:48:11,19,12,1, 11.9,1,1, 9.293, 10564.883, 224.333, 52616.051 20/06/05,07:48:12,00,10,1, 11.9,1,1, 9.287, 10564.895, 224.321, 52616.072 20/06/05,07:48:12,01,10,1, 11.9,1,1, 9.287, 10564.924, 224.343, 52616.081 20/06/05,07:48:12,02,10,1, 11.9,1,1, 9.287, 10564.915, 224.318, 52616.042 20/06/05,07:48:12,03,10,1, 11.9,1,1, 9.287, 10564.907, 224.326, 52616.079 20/06/05,07:48:12,04,10,1, 11.9,1,1, 9.287, 10564.904, 224.294, 52616.067 20/06/05,07:48:12,05,10,1, 11.9,1,1, 9.287, 10564.916, 224.334, 52616.098 20/06/05,07:48:12,06,10,1, 11.9,1,1, 9.287, 10564.915, 224.329, 52616.129 20/06/05,07:48:12,07,10,1, 11.9,1,1, 9.287, 10564.920, 224.341, 52616.105 20/06/05,07:48:12,08,10,1, 11.9,1,1, 9.287, 10564.919, 224.331, 52616.078 20/06/05,07:48:12,09,10,1, 11.9,1,1, 9.287, 10564.910, 224.301, 52616.046 20/06/05,07:48:12,10,10,1, 11.9,1,1, 9.287, 10564.905, 224.300, 52616.049 20/06/05,07:48:12,11,10,1, 11.9,1,1, 9.287, 10564.913, 224.336, 52616.080 20/06/05,07:48:12,12,10,1, 11.9,1,1, 9.287, 10564.911, 224.314, 52616.089 20/06/05,07:48:12,13,10,1, 11.9,1,1, 9.287, 10564.928, 224.331, 52616.077 20/06/05,07:48:12,14,10,1, 11.9,1,1, 9.287, 10564.932, 224.319, 52616.049 20/06/05,07:48:12,15,10,1, 11.9,1,1, 9.287, 10564.917, 224.328, 52616.075 20/06/05,07:48:12,16,10,1, 11.9,1,1, 9.287, 10564.904, 224.319, 52616.079 20/06/05,07:48:12,17,10,1, 11.9,1,1, 9.287, 10564.911, 224.340, 52616.092 20/06/05,07:48:12,18,10,1, 11.9,1,1, 9.287, 10564.936, 224.334, 52616.057 20/06/05,07:48:12,19,10,1, 11.9,1,1, 9.287, 10564.901, 224.321, 52616.072 20/06/05,07:48:13,00,11,1, 11.9,1,1, 9.285, 10564.953, 224.325, 52616.091 20/06/05,07:48:13,01,11,1, 11.9,1,1, 9.285, 10564.929, 224.312, 52616.065 20/06/05,07:48:13,02,11,1, 11.9,1,1, 9.285, 10564.918, 224.316, 52616.057 20/06/05,07:48:13,03,11,1, 11.9,1,1, 9.285, 10564.937, 224.342, 52616.075 20/06/05,07:48:13,04,11,1, 11.9,1,1, 9.285, 10564.948, 224.337, 52616.045 20/06/05,07:48:13,05,11,1, 11.9,1,1, 9.285, 10564.912, 224.327, 52616.065 20/06/05,07:48:13,06,11,1, 11.9,1,1, 9.285, 10564.945, 224.332, 52616.100 20/06/05,07:48:13,07,11,1, 11.9,1,1, 9.285, 10564.931, 224.335, 52616.086 20/06/05,07:48:13,08,11,1, 11.9,1,1, 9.285, 10564.913, 224.312, 52616.039 20/06/05,07:48:13,09,11,1, 11.9,1,1, 9.285, 10564.948, 224.322, 52616.069 20/06/05,07:48:13,10,11,1, 11.9,1,1, 9.285, 10564.926, 224.300, 52616.079 20/06/05,07:48:13,11,11,1, 11.9,1,1, 9.285, 10564.934, 224.299, 52616.117 20/06/05,07:48:13,12,11,1, 11.9,1,1, 9.285, 10564.958, 224.285, 52616.061 20/06/05,07:48:13,13,11,1, 11.9,1,1, 9.285, 10564.948, 224.309, 52616.050 20/06/05,07:48:13,14,11,1, 11.9,1,1, 9.285, 10564.955, 224.334, 52616.073 20/06/05,07:48:13,15,11,1, 11.9,1,1, 9.285, 10564.965, 224.314, 52616.055 20/06/05,07:48:13,16,11,1, 11.9,1,1, 9.285, 10564.938, 224.321, 52616.036 20/06/05,07:48:13,17,11,1, 11.9,1,1, 9.285, 10564.984, 224.313, 52616.078 20/06/05,07:48:13,18,11,1, 11.9,1,1, 9.285, 10564.966, 224.303, 52616.101 20/06/05,07:48:13,19,11,1, 11.9,1,1, 9.285, 10564.961, 224.325, 52616.091 20/06/05,07:48:14,00,11,1, 11.8,1,1, 9.289, 10564.995, 224.290, 52616.084 20/06/05,07:48:14,01,11,1, 11.8,1,1, 9.289, 10564.948, 224.325, 52616.100 20/06/05,07:48:14,02,11,1, 11.8,1,1, 9.289, 10564.970, 224.304, 52616.098 20/06/05,07:48:14,03,11,1, 11.8,1,1, 9.289, 10564.958, 224.305, 52616.082 20/06/05,07:48:14,04,11,1, 11.8,1,1, 9.289, 10564.961, 224.308, 52616.048 20/06/05,07:48:14,05,11,1, 11.8,1,1, 9.289, 10564.976, 224.310, 52616.090 20/06/05,07:48:14,06,11,1, 11.8,1,1, 9.289, 10564.972, 224.305, 52616.091 20/06/05,07:48:14,07,11,1, 11.8,1,1, 9.289, 10564.976, 224.302, 52616.090 20/06/05,07:48:14,08,11,1, 11.8,1,1, 9.289, 10564.979, 224.317, 52616.070 20/06/05,07:48:14,09,11,1, 11.8,1,1, 9.289, 10564.986, 224.309, 52616.093 20/06/05,07:48:14,10,11,1, 11.8,1,1, 9.289, 10564.995, 224.323, 52616.093 20/06/05,07:48:14,11,11,1, 11.8,1,1, 9.289, 10564.973, 224.316, 52616.098 20/06/05,07:48:14,12,11,1, 11.8,1,1, 9.289, 10564.975, 224.318, 52616.066 20/06/05,07:48:14,13,11,1, 11.8,1,1, 9.289, 10564.976, 224.290, 52616.077 20/06/05,07:48:14,14,11,1, 11.8,1,1, 9.289, 10564.970, 224.284, 52616.064 20/06/05,07:48:14,15,11,1, 11.8,1,1, 9.289, 10564.971, 224.292, 52616.076 20/06/05,07:48:14,16,11,1, 11.8,1,1, 9.289, 10564.993, 224.302, 52616.050 20/06/05,07:48:14,17,11,1, 11.8,1,1, 9.289, 10564.950, 224.317, 52616.090 20/06/05,07:48:14,18,11,1, 11.8,1,1, 9.289, 10564.979, 224.306, 52616.071 20/06/05,07:48:14,19,11,1, 11.8,1,1, 9.289, 10564.995, 224.290, 52616.084 20/06/05,07:48:15,00,10,1, 11.9,1,1, 9.294, 10564.995, 224.257, 52616.027 20/06/05,07:48:15,01,10,1, 11.9,1,1, 9.294, 10564.990, 224.300, 52616.007 20/06/05,07:48:15,02,10,1, 11.9,1,1, 9.294, 10564.987, 224.310, 52616.035 20/06/05,07:48:15,03,10,1, 11.9,1,1, 9.294, 10564.970, 224.297, 52616.074 20/06/05,07:48:15,04,10,1, 11.9,1,1, 9.294, 10564.987, 224.294, 52616.038 20/06/05,07:48:15,05,10,1, 11.9,1,1, 9.294, 10564.966, 224.265, 52616.014 20/06/05,07:48:15,06,10,1, 11.9,1,1, 9.294, 10564.962, 224.260, 52616.050 20/06/05,07:48:15,07,10,1, 11.9,1,1, 9.294, 10564.985, 224.295, 52616.068 20/06/05,07:48:15,08,10,1, 11.9,1,1, 9.294, 10564.969, 224.263, 52616.043 20/06/05,07:48:15,09,10,1, 11.9,1,1, 9.294, 10565.002, 224.283, 52616.093 20/06/05,07:48:15,10,10,1, 11.9,1,1, 9.294, 10564.993, 224.274, 52616.078 20/06/05,07:48:15,11,10,1, 11.9,1,1, 9.294, 10564.968, 224.283, 52616.070 20/06/05,07:48:15,12,10,1, 11.9,1,1, 9.294, 10564.985, 224.304, 52616.073 20/06/05,07:48:15,13,10,1, 11.9,1,1, 9.294, 10564.988, 224.284, 52616.096 20/06/05,07:48:15,14,10,1, 11.9,1,1, 9.294, 10564.993, 224.309, 52616.087 20/06/05,07:48:15,15,10,1, 11.9,1,1, 9.294, 10564.994, 224.277, 52616.088 20/06/05,07:48:15,16,10,1, 11.9,1,1, 9.294, 10565.002, 224.263, 52616.068 20/06/05,07:48:15,17,10,1, 11.9,1,1, 9.294, 10564.971, 224.264, 52616.056 20/06/05,07:48:15,18,10,1, 11.9,1,1, 9.294, 10564.982, 224.250, 52616.035 20/06/05,07:48:15,19,10,1, 11.9,1,1, 9.294, 10564.999, 224.257, 52616.027 20/06/05,07:48:16,00,11,1, 11.9,1,1, 9.289, 10564.995, 224.266, 52616.043 20/06/05,07:48:16,01,11,1, 11.9,1,1, 9.289, 10564.999, 224.268, 52616.070 20/06/05,07:48:16,02,11,1, 11.9,1,1, 9.289, 10564.977, 224.264, 52616.052 20/06/05,07:48:16,03,11,1, 11.9,1,1, 9.289, 10564.978, 224.302, 52616.029 20/06/05,07:48:16,04,11,1, 11.9,1,1, 9.289, 10565.009, 224.283, 52616.077 20/06/05,07:48:16,05,11,1, 11.9,1,1, 9.289, 10564.974, 224.244, 52616.055 20/06/05,07:48:16,06,11,1, 11.9,1,1, 9.289, 10564.977, 224.254, 52616.099 20/06/05,07:48:16,07,11,1, 11.9,1,1, 9.289, 10565.003, 224.239, 52616.051 20/06/05,07:48:16,08,11,1, 11.9,1,1, 9.289, 10564.996, 224.234, 52616.060 20/06/05,07:48:16,09,11,1, 11.9,1,1, 9.289, 10564.972, 224.237, 52616.038 20/06/05,07:48:16,10,11,1, 11.9,1,1, 9.289, 10564.999, 224.253, 52616.042 20/06/05,07:48:16,11,11,1, 11.9,1,1, 9.289, 10564.996, 224.249, 52616.062 20/06/05,07:48:16,12,11,1, 11.9,1,1, 9.289, 10564.973, 224.257, 52616.031 20/06/05,07:48:16,13,11,1, 11.9,1,1, 9.289, 10564.988, 224.257, 52616.074 20/06/05,07:48:16,14,11,1, 11.9,1,1, 9.289, 10565.015, 224.253, 52616.059 20/06/05,07:48:16,15,11,1, 11.9,1,1, 9.289, 10564.990, 224.260, 52616.065 20/06/05,07:48:16,16,11,1, 11.9,1,1, 9.289, 10564.997, 224.273, 52616.071 20/06/05,07:48:16,17,11,1, 11.9,1,1, 9.289, 10564.990, 224.245, 52616.038 20/06/05,07:48:16,18,11,1, 11.9,1,1, 9.289, 10565.015, 224.258, 52616.050 20/06/05,07:48:16,19,11,1, 11.9,1,1, 9.289, 10565.002, 224.266, 52616.043 20/06/05,07:48:17,00,12,1, 11.9,1,1, 9.288, 10564.978, 224.212, 52616.076 20/06/05,07:48:17,01,12,1, 11.9,1,1, 9.288, 10564.989, 224.260, 52616.023 20/06/05,07:48:17,02,12,1, 11.9,1,1, 9.288, 10565.006, 224.261, 52616.044 20/06/05,07:48:17,03,12,1, 11.9,1,1, 9.288, 10564.990, 224.268, 52616.040 20/06/05,07:48:17,04,12,1, 11.9,1,1, 9.288, 10564.998, 224.244, 52616.028 20/06/05,07:48:17,05,12,1, 11.9,1,1, 9.288, 10565.000, 224.248, 52616.047 20/06/05,07:48:17,06,12,1, 11.9,1,1, 9.288, 10564.987, 224.240, 52616.051 20/06/05,07:48:17,07,12,1, 11.9,1,1, 9.288, 10565.016, 224.247, 52616.047 20/06/05,07:48:17,08,12,1, 11.9,1,1, 9.288, 10564.994, 224.215, 52616.012 20/06/05,07:48:17,09,12,1, 11.9,1,1, 9.288, 10565.007, 224.223, 52616.041 20/06/05,07:48:17,10,12,1, 11.9,1,1, 9.288, 10564.998, 224.240, 52616.069 20/06/05,07:48:17,11,12,1, 11.9,1,1, 9.288, 10564.963, 224.247, 52616.033 20/06/05,07:48:17,12,12,1, 11.9,1,1, 9.288, 10565.015, 224.229, 52616.045 20/06/05,07:48:17,13,12,1, 11.9,1,1, 9.288, 10565.019, 224.232, 52616.037 20/06/05,07:48:17,14,12,1, 11.9,1,1, 9.288, 10564.961, 224.229, 52616.016 20/06/05,07:48:17,15,12,1, 11.9,1,1, 9.288, 10564.996, 224.213, 52616.038 20/06/05,07:48:17,16,12,1, 11.9,1,1, 9.288, 10564.976, 224.221, 52616.066 20/06/05,07:48:17,17,12,1, 11.9,1,1, 9.288, 10565.006, 224.233, 52616.031 20/06/05,07:48:17,18,12,1, 11.9,1,1, 9.288, 10564.988, 224.210, 52616.021 20/06/05,07:48:17,19,12,1, 11.9,1,1, 9.288, 10564.978, 224.212, 52616.076 20/06/05,07:48:18,00,12,1, 11.9,1,1, 9.291, 10564.961, 224.161, 52616.022 20/06/05,07:48:18,01,12,1, 11.9,1,1, 9.291, 10564.982, 224.214, 52616.063 20/06/05,07:48:18,02,12,1, 11.9,1,1, 9.291, 10564.996, 224.234, 52616.053 20/06/05,07:48:18,03,12,1, 11.9,1,1, 9.291, 10564.996, 224.222, 52616.049 20/06/05,07:48:18,04,12,1, 11.9,1,1, 9.291, 10564.993, 224.237, 52616.049 20/06/05,07:48:18,05,12,1, 11.9,1,1, 9.291, 10564.978, 224.215, 52616.044 20/06/05,07:48:18,06,12,1, 11.9,1,1, 9.291, 10564.984, 224.184, 52616.027 20/06/05,07:48:18,07,12,1, 11.9,1,1, 9.291, 10564.975, 224.182, 52616.043 20/06/05,07:48:18,08,12,1, 11.9,1,1, 9.291, 10564.982, 224.186, 52616.049 20/06/05,07:48:18,09,12,1, 11.9,1,1, 9.291, 10564.984, 224.218, 52616.071 20/06/05,07:48:18,10,12,1, 11.9,1,1, 9.291, 10564.995, 224.202, 52616.047 20/06/05,07:48:18,11,12,1, 11.9,1,1, 9.291, 10565.001, 224.222, 52616.084 20/06/05,07:48:18,12,12,1, 11.9,1,1, 9.291, 10565.002, 224.192, 52616.059 20/06/05,07:48:18,13,12,1, 11.9,1,1, 9.291, 10564.978, 224.162, 52615.993 20/06/05,07:48:18,14,12,1, 11.9,1,1, 9.291, 10564.981, 224.175, 52616.009 20/06/05,07:48:18,15,12,1, 11.9,1,1, 9.291, 10564.988, 224.187, 52616.030 20/06/05,07:48:18,16,12,1, 11.9,1,1, 9.291, 10564.957, 224.181, 52616.034 20/06/05,07:48:18,17,12,1, 11.9,1,1, 9.291, 10564.953, 224.170, 52616.012 20/06/05,07:48:18,18,12,1, 11.9,1,1, 9.291, 10564.968, 224.185, 52616.009 20/06/05,07:48:18,19,12,1, 11.9,1,1, 9.291, 10564.969, 224.161, 52616.022 20/06/05,07:48:19,00,12,1, 11.9,1,1, 9.291, 10564.970, 224.149, 52616.029 20/06/05,07:48:19,01,12,1, 11.9,1,1, 9.291, 10564.929, 224.178, 52616.032 20/06/05,07:48:19,02,12,1, 11.9,1,1, 9.291, 10564.939, 224.183, 52616.009 20/06/05,07:48:19,03,12,1, 11.9,1,1, 9.291, 10564.952, 224.163, 52616.041 20/06/05,07:48:19,04,12,1, 11.9,1,1, 9.291, 10564.980, 224.185, 52616.047 20/06/05,07:48:19,05,12,1, 11.9,1,1, 9.291, 10564.944, 224.179, 52616.055 20/06/05,07:48:19,06,12,1, 11.9,1,1, 9.291, 10564.969, 224.167, 52616.009 20/06/05,07:48:19,07,12,1, 11.9,1,1, 9.291, 10564.968, 224.180, 52616.079 20/06/05,07:48:19,08,12,1, 11.9,1,1, 9.291, 10564.976, 224.186, 52616.001 20/06/05,07:48:19,09,12,1, 11.9,1,1, 9.291, 10564.970, 224.147, 52616.020 20/06/05,07:48:19,10,12,1, 11.9,1,1, 9.291, 10564.976, 224.185, 52616.084 20/06/05,07:48:19,11,12,1, 11.9,1,1, 9.291, 10564.929, 224.138, 52616.035 20/06/05,07:48:19,12,12,1, 11.9,1,1, 9.291, 10564.968, 224.150, 52616.018 20/06/05,07:48:19,13,12,1, 11.9,1,1, 9.291, 10564.956, 224.142, 52616.048 20/06/05,07:48:19,14,12,1, 11.9,1,1, 9.291, 10564.953, 224.159, 52616.078 20/06/05,07:48:19,15,12,1, 11.9,1,1, 9.291, 10564.981, 224.137, 52616.046 20/06/05,07:48:19,16,12,1, 11.9,1,1, 9.291, 10564.971, 224.151, 52616.057 20/06/05,07:48:19,17,12,1, 11.9,1,1, 9.291, 10564.981, 224.167, 52616.049 20/06/05,07:48:19,18,12,1, 11.9,1,1, 9.291, 10564.981, 224.136, 52616.017 20/06/05,07:48:19,19,12,1, 11.9,1,1, 9.291, 10564.973, 224.149, 52616.029 20/06/05,07:48:20,00,12,1, 11.9,1,1, 9.294, 10564.953, 224.124, 52616.160 20/06/05,07:48:20,01,12,1, 11.9,1,1, 9.294, 10564.960, 224.129, 52616.023 20/06/05,07:48:20,02,12,1, 11.9,1,1, 9.294, 10564.968, 224.129, 52616.047 20/06/05,07:48:20,03,12,1, 11.9,1,1, 9.294, 10564.961, 224.111, 52616.033 20/06/05,07:48:20,04,12,1, 11.9,1,1, 9.294, 10564.981, 224.162, 52616.063 20/06/05,07:48:20,05,12,1, 11.9,1,1, 9.294, 10564.978, 224.138, 52616.061 20/06/05,07:48:20,06,12,1, 11.9,1,1, 9.294, 10564.983, 224.153, 52616.130 20/06/05,07:48:20,07,12,1, 11.9,1,1, 9.294, 10564.996, 224.154, 52616.109 20/06/05,07:48:20,08,12,1, 11.9,1,1, 9.294, 10564.987, 224.115, 52616.068 20/06/05,07:48:20,09,12,1, 11.9,1,1, 9.294, 10564.981, 224.120, 52616.079 20/06/05,07:48:20,10,12,1, 11.9,1,1, 9.294, 10564.950, 224.125, 52616.057 20/06/05,07:48:20,11,12,1, 11.9,1,1, 9.294, 10564.975, 224.136, 52616.099 20/06/05,07:48:20,12,12,1, 11.9,1,1, 9.294, 10564.945, 224.166, 52616.138 20/06/05,07:48:20,13,12,1, 11.9,1,1, 9.294, 10564.954, 224.120, 52616.098 20/06/05,07:48:20,14,12,1, 11.9,1,1, 9.294, 10564.942, 224.133, 52616.088 20/06/05,07:48:20,15,12,1, 11.9,1,1, 9.294, 10564.960, 224.148, 52616.096 20/06/05,07:48:20,16,12,1, 11.9,1,1, 9.294, 10564.931, 224.124, 52616.075 20/06/05,07:48:20,17,12,1, 11.9,1,1, 9.294, 10564.941, 224.106, 52616.145 20/06/05,07:48:20,18,12,1, 11.9,1,1, 9.294, 10564.945, 224.141, 52616.100 20/06/05,07:48:20,19,12,1, 11.9,1,1, 9.294, 10564.960, 224.124, 52616.160 20/06/05,07:48:21,00,12,1, 11.9,1,1, 9.291, 10564.928, 224.043, 52616.086 20/06/05,07:48:21,01,12,1, 11.9,1,1, 9.291, 10564.965, 224.130, 52616.084 20/06/05,07:48:21,02,12,1, 11.9,1,1, 9.291, 10564.929, 224.115, 52616.094 20/06/05,07:48:21,03,12,1, 11.9,1,1, 9.291, 10564.940, 224.108, 52616.077 20/06/05,07:48:21,04,12,1, 11.9,1,1, 9.291, 10564.950, 224.121, 52616.142 20/06/05,07:48:21,05,12,1, 11.9,1,1, 9.291, 10564.943, 224.113, 52616.114 20/06/05,07:48:21,06,12,1, 11.9,1,1, 9.291, 10564.918, 224.085, 52615.943 20/06/05,07:48:21,07,12,1, 11.9,1,1, 9.291, 10564.931, 224.124, 52616.108 20/06/05,07:48:21,08,12,1, 11.9,1,1, 9.291, 10564.955, 224.097, 52616.110 20/06/05,07:48:21,09,12,1, 11.9,1,1, 9.291, 10564.956, 224.084, 52616.078 20/06/05,07:48:21,10,12,1, 11.9,1,1, 9.291, 10564.926, 224.081, 52616.102 20/06/05,07:48:21,11,12,1, 11.9,1,1, 9.291, 10564.920, 224.045, 52616.109 20/06/05,07:48:21,12,12,1, 11.9,1,1, 9.291, 10564.923, 224.069, 52616.090 20/06/05,07:48:21,13,12,1, 11.9,1,1, 9.291, 10564.898, 224.073, 52616.074 20/06/05,07:48:21,14,12,1, 11.9,1,1, 9.291, 10564.925, 224.063, 52616.090 20/06/05,07:48:21,15,12,1, 11.9,1,1, 9.291, 10564.899, 224.072, 52616.114 20/06/05,07:48:21,16,12,1, 11.9,1,1, 9.291, 10564.911, 224.071, 52616.082 20/06/05,07:48:21,17,12,1, 11.9,1,1, 9.291, 10564.902, 224.069, 52616.080 20/06/05,07:48:21,18,12,1, 11.9,1,1, 9.291, 10564.900, 224.077, 52616.083 20/06/05,07:48:21,19,12,1, 11.9,1,1, 9.291, 10564.930, 224.043, 52616.086 20/06/05,07:48:22,00,11,1, 11.9,1,1, 9.291, 10564.895, 224.032, 52616.057 20/06/05,07:48:22,01,11,1, 11.9,1,1, 9.291, 10564.923, 224.057, 52616.114 20/06/05,07:48:22,02,11,1, 11.9,1,1, 9.291, 10564.917, 224.059, 52616.089 20/06/05,07:48:22,03,11,1, 11.9,1,1, 9.291, 10564.899, 224.051, 52616.104 20/06/05,07:48:22,04,11,1, 11.9,1,1, 9.291, 10564.919, 224.057, 52616.084 20/06/05,07:48:22,05,11,1, 11.9,1,1, 9.291, 10564.926, 224.040, 52616.069 20/06/05,07:48:22,06,11,1, 11.9,1,1, 9.291, 10564.911, 224.067, 52616.119 20/06/05,07:48:22,07,11,1, 11.9,1,1, 9.291, 10564.911, 224.051, 52616.125 20/06/05,07:48:22,08,11,1, 11.9,1,1, 9.291, 10564.920, 224.054, 52616.099 20/06/05,07:48:22,09,11,1, 11.9,1,1, 9.291, 10564.911, 224.051, 52616.106 20/06/05,07:48:22,10,11,1, 11.9,1,1, 9.291, 10564.901, 224.052, 52616.076 20/06/05,07:48:22,11,11,1, 11.9,1,1, 9.291, 10564.942, 224.041, 52616.105 20/06/05,07:48:22,12,11,1, 11.9,1,1, 9.291, 10564.896, 224.051, 52616.102 20/06/05,07:48:22,13,11,1, 11.9,1,1, 9.291, 10564.914, 224.041, 52616.113 20/06/05,07:48:22,14,11,1, 11.9,1,1, 9.291, 10564.906, 224.046, 52616.103 20/06/05,07:48:22,15,11,1, 11.9,1,1, 9.291, 10564.923, 224.039, 52616.095 20/06/05,07:48:22,16,11,1, 11.9,1,1, 9.291, 10564.928, 224.041, 52616.106 20/06/05,07:48:22,17,11,1, 11.9,1,1, 9.291, 10564.909, 224.009, 52616.071 20/06/05,07:48:22,18,11,1, 11.9,1,1, 9.291, 10564.946, 224.014, 52616.072 20/06/05,07:48:22,19,11,1, 11.9,1,1, 9.291, 10564.895, 224.032, 52616.057 20/06/05,07:48:23,00,11,1, 11.8,1,1, 9.292, 10564.861, 223.965, 52616.093 20/06/05,07:48:23,01,11,1, 11.8,1,1, 9.292, 10564.884, 224.022, 52616.093 20/06/05,07:48:23,02,11,1, 11.8,1,1, 9.292, 10564.913, 224.000, 52616.062 20/06/05,07:48:23,03,11,1, 11.8,1,1, 9.292, 10564.907, 224.006, 52616.072 20/06/05,07:48:23,04,11,1, 11.8,1,1, 9.292, 10564.894, 224.002, 52616.096 20/06/05,07:48:23,05,11,1, 11.8,1,1, 9.292, 10564.890, 224.005, 52616.145 20/06/05,07:48:23,06,11,1, 11.8,1,1, 9.292, 10564.877, 223.990, 52616.108 20/06/05,07:48:23,07,11,1, 11.8,1,1, 9.292, 10564.882, 223.999, 52616.091 20/06/05,07:48:23,08,11,1, 11.8,1,1, 9.292, 10564.886, 224.011, 52616.113 20/06/05,07:48:23,09,11,1, 11.8,1,1, 9.292, 10564.882, 223.983, 52616.090 20/06/05,07:48:23,10,11,1, 11.8,1,1, 9.292, 10564.886, 223.987, 52616.098 20/06/05,07:48:23,11,11,1, 11.8,1,1, 9.292, 10564.863, 223.977, 52616.080 20/06/05,07:48:23,12,11,1, 11.8,1,1, 9.292, 10564.857, 223.986, 52616.064 20/06/05,07:48:23,13,11,1, 11.8,1,1, 9.292, 10564.865, 223.956, 52616.104 20/06/05,07:48:23,14,11,1, 11.8,1,1, 9.292, 10564.879, 223.953, 52616.101 20/06/05,07:48:23,15,11,1, 11.8,1,1, 9.292, 10564.847, 224.011, 52616.114 20/06/05,07:48:23,16,11,1, 11.8,1,1, 9.292, 10564.868, 223.968, 52616.084 20/06/05,07:48:23,17,11,1, 11.8,1,1, 9.292, 10564.840, 223.980, 52616.079 20/06/05,07:48:23,18,11,1, 11.8,1,1, 9.292, 10564.850, 223.959, 52616.106 20/06/05,07:48:23,19,11,1, 11.8,1,1, 9.292, 10564.864, 223.965, 52616.093 20/06/05,07:48:24,00,11,1, 11.8,1,1, 9.291, 10564.820, 223.885, 52616.089 20/06/05,07:48:24,01,11,1, 11.8,1,1, 9.291, 10564.853, 223.935, 52616.060 20/06/05,07:48:24,02,11,1, 11.8,1,1, 9.291, 10564.846, 223.977, 52616.074 20/06/05,07:48:24,03,11,1, 11.8,1,1, 9.291, 10564.846, 223.951, 52616.051 20/06/05,07:48:24,04,11,1, 11.8,1,1, 9.291, 10564.832, 223.948, 52616.082 20/06/05,07:48:24,05,11,1, 11.8,1,1, 9.291, 10564.824, 223.947, 52616.092 20/06/05,07:48:24,06,11,1, 11.8,1,1, 9.291, 10564.838, 223.932, 52616.076 20/06/05,07:48:24,07,11,1, 11.8,1,1, 9.291, 10564.836, 223.914, 52616.049 20/06/05,07:48:24,08,11,1, 11.8,1,1, 9.291, 10564.849, 223.929, 52616.067 20/06/05,07:48:24,09,11,1, 11.8,1,1, 9.291, 10564.835, 223.945, 52616.069 20/06/05,07:48:24,10,11,1, 11.8,1,1, 9.291, 10564.845, 223.924, 52616.049 20/06/05,07:48:24,11,11,1, 11.8,1,1, 9.291, 10564.813, 223.902, 52616.024 20/06/05,07:48:24,12,11,1, 11.8,1,1, 9.291, 10564.848, 223.928, 52616.109 20/06/05,07:48:24,13,11,1, 11.8,1,1, 9.291, 10564.843, 223.909, 52616.093 20/06/05,07:48:24,14,11,1, 11.8,1,1, 9.291, 10564.807, 223.890, 52616.049 20/06/05,07:48:24,15,11,1, 11.8,1,1, 9.291, 10564.836, 223.894, 52616.056 20/06/05,07:48:24,16,11,1, 11.8,1,1, 9.291, 10564.830, 223.908, 52616.080 20/06/05,07:48:24,17,11,1, 11.8,1,1, 9.291, 10564.847, 223.907, 52616.061 20/06/05,07:48:24,18,11,1, 11.8,1,1, 9.291, 10564.820, 223.864, 52616.069 20/06/05,07:48:24,19,11,1, 11.8,1,1, 9.291, 10564.820, 223.885, 52616.089 20/06/05,07:48:25,00,11,1, 11.8,1,1, 9.293, 10564.786, 223.838, 52616.035 20/06/05,07:48:25,01,11,1, 11.8,1,1, 9.293, 10564.816, 223.864, 52616.030 20/06/05,07:48:25,02,11,1, 11.8,1,1, 9.293, 10564.822, 223.858, 52616.066 20/06/05,07:48:25,03,11,1, 11.8,1,1, 9.293, 10564.852, 223.862, 52616.093 20/06/05,07:48:25,04,11,1, 11.8,1,1, 9.293, 10564.812, 223.880, 52616.087 20/06/05,07:48:25,05,11,1, 11.8,1,1, 9.293, 10564.832, 223.898, 52616.057 20/06/05,07:48:25,06,11,1, 11.8,1,1, 9.293, 10564.813, 223.859, 52615.986 20/06/05,07:48:25,07,11,1, 11.8,1,1, 9.293, 10564.829, 223.865, 52616.006 20/06/05,07:48:25,08,11,1, 11.8,1,1, 9.293, 10564.796, 223.842, 52616.008 20/06/05,07:48:25,09,11,1, 11.8,1,1, 9.293, 10564.808, 223.855, 52616.002 20/06/05,07:48:25,10,11,1, 11.8,1,1, 9.293, 10564.802, 223.852, 52615.999 20/06/05,07:48:25,11,11,1, 11.8,1,1, 9.293, 10564.776, 223.827, 52616.002 20/06/05,07:48:25,12,11,1, 11.8,1,1, 9.293, 10564.807, 223.869, 52616.002 20/06/05,07:48:25,13,11,1, 11.8,1,1, 9.293, 10564.822, 223.871, 52615.985 20/06/05,07:48:25,14,11,1, 11.8,1,1, 9.293, 10564.790, 223.864, 52616.003 20/06/05,07:48:25,15,11,1, 11.8,1,1, 9.293, 10564.778, 223.849, 52615.952 20/06/05,07:48:25,16,11,1, 11.8,1,1, 9.293, 10564.798, 223.856, 52615.993 20/06/05,07:48:25,17,11,1, 11.8,1,1, 9.293, 10564.764, 223.827, 52616.060 20/06/05,07:48:25,18,11,1, 11.8,1,1, 9.293, 10564.795, 223.854, 52616.031 20/06/05,07:48:25,19,11,1, 11.8,1,1, 9.293, 10564.793, 223.838, 52616.035 20/06/05,07:48:26,00,11,1, 11.9,1,1, 9.292, 10564.686, 223.763, 52615.962 20/06/05,07:48:26,01,11,1, 11.9,1,1, 9.292, 10564.760, 223.823, 52615.987 20/06/05,07:48:26,02,11,1, 11.9,1,1, 9.292, 10564.760, 223.813, 52616.014 20/06/05,07:48:26,03,11,1, 11.9,1,1, 9.292, 10564.753, 223.817, 52615.985 20/06/05,07:48:26,04,11,1, 11.9,1,1, 9.292, 10564.756, 223.825, 52616.002 20/06/05,07:48:26,05,11,1, 11.9,1,1, 9.292, 10564.761, 223.827, 52615.994 20/06/05,07:48:26,06,11,1, 11.9,1,1, 9.292, 10564.748, 223.835, 52616.014 20/06/05,07:48:26,07,11,1, 11.9,1,1, 9.292, 10564.775, 223.851, 52616.023 20/06/05,07:48:26,08,11,1, 11.9,1,1, 9.292, 10564.755, 223.827, 52616.045 20/06/05,07:48:26,09,11,1, 11.9,1,1, 9.292, 10564.753, 223.800, 52615.990 20/06/05,07:48:26,10,11,1, 11.9,1,1, 9.292, 10564.731, 223.799, 52615.983 20/06/05,07:48:26,11,11,1, 11.9,1,1, 9.292, 10564.745, 223.805, 52615.991 20/06/05,07:48:26,12,11,1, 11.9,1,1, 9.292, 10564.731, 223.787, 52616.014 20/06/05,07:48:26,13,11,1, 11.9,1,1, 9.292, 10564.729, 223.784, 52616.015 20/06/05,07:48:26,14,11,1, 11.9,1,1, 9.292, 10564.732, 223.784, 52615.998 20/06/05,07:48:26,15,11,1, 11.9,1,1, 9.292, 10564.726, 223.782, 52615.944 20/06/05,07:48:26,16,11,1, 11.9,1,1, 9.292, 10564.727, 223.803, 52615.973 20/06/05,07:48:26,17,11,1, 11.9,1,1, 9.292, 10564.718, 223.791, 52615.995 20/06/05,07:48:26,18,11,1, 11.9,1,1, 9.292, 10564.705, 223.778, 52615.987 20/06/05,07:48:26,19,11,1, 11.9,1,1, 9.292, 10564.688, 223.763, 52615.962 20/06/05,07:48:27,00,12,1, 11.9,1,1, 9.291, 10564.719, 223.742, 52615.990 20/06/05,07:48:27,01,12,1, 11.9,1,1, 9.291, 10564.702, 223.754, 52615.956 20/06/05,07:48:27,02,12,1, 11.9,1,1, 9.291, 10564.712, 223.776, 52615.941 20/06/05,07:48:27,03,12,1, 11.9,1,1, 9.291, 10564.696, 223.763, 52615.982 20/06/05,07:48:27,04,12,1, 11.9,1,1, 9.291, 10564.700, 223.777, 52616.009 20/06/05,07:48:27,05,12,1, 11.9,1,1, 9.291, 10564.722, 223.777, 52616.026 20/06/05,07:48:27,06,12,1, 11.9,1,1, 9.291, 10564.722, 223.765, 52615.977 20/06/05,07:48:27,07,12,1, 11.9,1,1, 9.291, 10564.706, 223.765, 52615.985 20/06/05,07:48:27,08,12,1, 11.9,1,1, 9.291, 10564.703, 223.744, 52615.975 20/06/05,07:48:27,09,12,1, 11.9,1,1, 9.291, 10564.721, 223.789, 52615.953 20/06/05,07:48:27,10,12,1, 11.9,1,1, 9.291, 10564.702, 223.747, 52615.939 20/06/05,07:48:27,11,12,1, 11.9,1,1, 9.291, 10564.705, 223.765, 52615.971 20/06/05,07:48:27,12,12,1, 11.9,1,1, 9.291, 10564.716, 223.735, 52615.954 20/06/05,07:48:27,13,12,1, 11.9,1,1, 9.291, 10564.738, 223.765, 52615.950 20/06/05,07:48:27,14,12,1, 11.9,1,1, 9.291, 10564.693, 223.746, 52615.970 20/06/05,07:48:27,15,12,1, 11.9,1,1, 9.291, 10564.703, 223.749, 52615.974 20/06/05,07:48:27,16,12,1, 11.9,1,1, 9.291, 10564.717, 223.748, 52615.972 20/06/05,07:48:27,17,12,1, 11.9,1,1, 9.291, 10564.690, 223.728, 52615.935 20/06/05,07:48:27,18,12,1, 11.9,1,1, 9.291, 10564.712, 223.747, 52616.004 20/06/05,07:48:27,19,12,1, 11.9,1,1, 9.291, 10564.720, 223.742, 52615.990 20/06/05,07:48:28,00,12,1, 11.9,1,1, 9.293, 10564.686, 223.707, 52615.959 20/06/05,07:48:28,01,12,1, 11.9,1,1, 9.293, 10564.729, 223.756, 52615.968 20/06/05,07:48:28,02,12,1, 11.9,1,1, 9.293, 10564.706, 223.722, 52615.923 20/06/05,07:48:28,03,12,1, 11.9,1,1, 9.293, 10564.701, 223.735, 52615.964 20/06/05,07:48:28,04,12,1, 11.9,1,1, 9.293, 10564.711, 223.706, 52615.985 20/06/05,07:48:28,05,12,1, 11.9,1,1, 9.293, 10564.726, 223.717, 52615.961 20/06/05,07:48:28,06,12,1, 11.9,1,1, 9.293, 10564.712, 223.730, 52615.947 20/06/05,07:48:28,07,12,1, 11.9,1,1, 9.293, 10564.761, 223.702, 52615.754 20/06/05,07:48:28,08,12,1, 11.9,1,1, 9.293, 10564.687, 223.743, 52615.947 20/06/05,07:48:28,09,12,1, 11.9,1,1, 9.293, 10564.722, 223.733, 52615.927 20/06/05,07:48:28,10,12,1, 11.9,1,1, 9.293, 10564.709, 223.741, 52615.947 20/06/05,07:48:28,11,12,1, 11.9,1,1, 9.293, 10564.729, 223.710, 52616.024 20/06/05,07:48:28,12,12,1, 11.9,1,1, 9.293, 10564.728, 223.719, 52615.985 20/06/05,07:48:28,13,12,1, 11.9,1,1, 9.293, 10564.732, 223.709, 52615.935 20/06/05,07:48:28,14,12,1, 11.9,1,1, 9.293, 10564.720, 223.705, 52615.961 20/06/05,07:48:28,15,12,1, 11.9,1,1, 9.293, 10564.677, 223.705, 52616.000 20/06/05,07:48:28,16,12,1, 11.9,1,1, 9.293, 10564.709, 223.703, 52615.940 20/06/05,07:48:28,17,12,1, 11.9,1,1, 9.293, 10564.688, 223.674, 52615.925 20/06/05,07:48:28,18,12,1, 11.9,1,1, 9.293, 10564.721, 223.687, 52616.003 20/06/05,07:48:28,19,12,1, 11.9,1,1, 9.293, 10564.690, 223.707, 52615.959 20/06/05,07:48:29,00,12,1, 11.9,1,1, 9.291, 10564.644, 223.675, 52615.988 20/06/05,07:48:29,01,12,1, 11.9,1,1, 9.291, 10564.702, 223.690, 52615.971 20/06/05,07:48:29,02,12,1, 11.9,1,1, 9.291, 10564.693, 223.680, 52615.952 20/06/05,07:48:29,03,12,1, 11.9,1,1, 9.291, 10564.685, 223.694, 52615.974 20/06/05,07:48:29,04,12,1, 11.9,1,1, 9.291, 10564.694, 223.676, 52615.961 20/06/05,07:48:29,05,12,1, 11.9,1,1, 9.291, 10564.677, 223.690, 52615.975 20/06/05,07:48:29,06,12,1, 11.9,1,1, 9.291, 10564.650, 223.680, 52615.980 20/06/05,07:48:29,07,12,1, 11.9,1,1, 9.291, 10564.685, 223.671, 52615.943 20/06/05,07:48:29,08,12,1, 11.9,1,1, 9.291, 10564.678, 223.656, 52615.964 20/06/05,07:48:29,09,12,1, 11.9,1,1, 9.291, 10564.650, 223.647, 52615.959 20/06/05,07:48:29,10,12,1, 11.9,1,1, 9.291, 10564.644, 223.674, 52615.951 20/06/05,07:48:29,11,12,1, 11.9,1,1, 9.291, 10564.656, 223.657, 52616.005 20/06/05,07:48:29,12,12,1, 11.9,1,1, 9.291, 10564.670, 223.661, 52616.011 20/06/05,07:48:29,13,12,1, 11.9,1,1, 9.291, 10564.658, 223.649, 52615.982 20/06/05,07:48:29,14,12,1, 11.9,1,1, 9.291, 10564.661, 223.672, 52615.961 20/06/05,07:48:29,15,12,1, 11.9,1,1, 9.291, 10564.660, 223.657, 52615.985 20/06/05,07:48:29,16,12,1, 11.9,1,1, 9.291, 10564.656, 223.677, 52615.986 20/06/05,07:48:29,17,12,1, 11.9,1,1, 9.291, 10564.637, 223.653, 52615.986 20/06/05,07:48:29,18,12,1, 11.9,1,1, 9.291, 10564.635, 223.667, 52615.963 20/06/05,07:48:29,19,12,1, 11.9,1,1, 9.291, 10564.651, 223.675, 52615.988 20/06/05,07:48:30,00,12,1, 11.9,1,1, 9.296, 10564.636, 223.610, 52616.017 20/06/05,07:48:30,01,12,1, 11.9,1,1, 9.296, 10564.638, 223.623, 52615.908 20/06/05,07:48:30,02,12,1, 11.9,1,1, 9.296, 10564.647, 223.656, 52615.963 20/06/05,07:48:30,03,12,1, 11.9,1,1, 9.296, 10564.643, 223.638, 52615.950 20/06/05,07:48:30,04,12,1, 11.9,1,1, 9.296, 10564.635, 223.654, 52615.996 20/06/05,07:48:30,05,12,1, 11.9,1,1, 9.296, 10564.643, 223.646, 52615.958 20/06/05,07:48:30,06,12,1, 11.9,1,1, 9.296, 10564.640, 223.633, 52615.956 20/06/05,07:48:30,07,12,1, 11.9,1,1, 9.296, 10564.624, 223.639, 52615.985 20/06/05,07:48:30,08,12,1, 11.9,1,1, 9.296, 10564.663, 223.615, 52615.992 20/06/05,07:48:30,09,12,1, 11.9,1,1, 9.296, 10564.652, 223.645, 52615.970 20/06/05,07:48:30,10,12,1, 11.9,1,1, 9.296, 10564.654, 223.644, 52615.968 20/06/05,07:48:30,11,12,1, 11.9,1,1, 9.296, 10564.637, 223.638, 52615.996 20/06/05,07:48:30,12,12,1, 11.9,1,1, 9.296, 10564.640, 223.644, 52615.967 20/06/05,07:48:30,13,12,1, 11.9,1,1, 9.296, 10564.661, 223.622, 52615.938 20/06/05,07:48:30,14,12,1, 11.9,1,1, 9.296, 10564.663, 223.645, 52616.003 20/06/05,07:48:30,15,12,1, 11.9,1,1, 9.296, 10564.651, 223.635, 52615.960 20/06/05,07:48:30,16,12,1, 11.9,1,1, 9.296, 10564.644, 223.646, 52615.951 20/06/05,07:48:30,17,12,1, 11.9,1,1, 9.296, 10564.644, 223.617, 52615.981 20/06/05,07:48:30,18,12,1, 11.9,1,1, 9.296, 10564.640, 223.646, 52616.043 20/06/05,07:48:30,19,12,1, 11.9,1,1, 9.296, 10564.640, 223.610, 52616.017 20/06/05,07:48:31,00,11,1, 11.8,1,1, 9.294, 10564.636, 223.574, 52615.982 20/06/05,07:48:31,01,11,1, 11.8,1,1, 9.294, 10564.678, 223.635, 52616.005 20/06/05,07:48:31,02,11,1, 11.8,1,1, 9.294, 10564.650, 223.626, 52615.984 20/06/05,07:48:31,03,11,1, 11.8,1,1, 9.294, 10564.656, 223.634, 52616.001 20/06/05,07:48:31,04,11,1, 11.8,1,1, 9.294, 10564.647, 223.631, 52616.021 20/06/05,07:48:31,05,11,1, 11.8,1,1, 9.294, 10564.658, 223.594, 52615.961 20/06/05,07:48:31,06,11,1, 11.8,1,1, 9.294, 10564.661, 223.618, 52616.015 20/06/05,07:48:31,07,11,1, 11.8,1,1, 9.294, 10564.652, 223.615, 52615.977 20/06/05,07:48:31,08,11,1, 11.8,1,1, 9.294, 10564.628, 223.581, 52615.939 20/06/05,07:48:31,09,11,1, 11.8,1,1, 9.294, 10564.661, 223.606, 52615.971 20/06/05,07:48:31,10,11,1, 11.8,1,1, 9.294, 10564.621, 223.583, 52616.004 20/06/05,07:48:31,11,11,1, 11.8,1,1, 9.294, 10564.634, 223.607, 52615.991 20/06/05,07:48:31,12,11,1, 11.8,1,1, 9.294, 10564.658, 223.599, 52615.952 20/06/05,07:48:31,13,11,1, 11.8,1,1, 9.294, 10564.672, 223.618, 52615.994 20/06/05,07:48:31,14,11,1, 11.8,1,1, 9.294, 10564.634, 223.617, 52616.001 20/06/05,07:48:31,15,11,1, 11.8,1,1, 9.294, 10564.634, 223.593, 52616.025 20/06/05,07:48:31,16,11,1, 11.8,1,1, 9.294, 10564.652, 223.609, 52615.985 20/06/05,07:48:31,17,11,1, 11.8,1,1, 9.294, 10564.602, 223.584, 52615.992 20/06/05,07:48:31,18,11,1, 11.8,1,1, 9.294, 10564.633, 223.575, 52616.001 20/06/05,07:48:31,19,11,1, 11.8,1,1, 9.294, 10564.644, 223.574, 52615.982 20/06/05,07:48:32,00,11,1, 11.9,1,1, 9.295, 10564.628, 223.531, 52615.970 20/06/05,07:48:32,01,11,1, 11.9,1,1, 9.295, 10564.625, 223.588, 52615.960 20/06/05,07:48:32,02,11,1, 11.9,1,1, 9.295, 10564.596, 223.583, 52616.005 20/06/05,07:48:32,03,11,1, 11.9,1,1, 9.295, 10564.618, 223.583, 52615.980 20/06/05,07:48:32,04,11,1, 11.9,1,1, 9.295, 10564.617, 223.566, 52615.960 20/06/05,07:48:32,05,11,1, 11.9,1,1, 9.295, 10564.614, 223.569, 52615.977 20/06/05,07:48:32,06,11,1, 11.9,1,1, 9.295, 10564.631, 223.565, 52615.971 20/06/05,07:48:32,07,11,1, 11.9,1,1, 9.295, 10564.621, 223.581, 52615.965 20/06/05,07:48:32,08,11,1, 11.9,1,1, 9.295, 10564.632, 223.590, 52615.998 20/06/05,07:48:32,09,11,1, 11.9,1,1, 9.295, 10564.605, 223.559, 52615.950 20/06/05,07:48:32,10,11,1, 11.9,1,1, 9.295, 10564.606, 223.551, 52615.953 20/06/05,07:48:32,11,11,1, 11.9,1,1, 9.295, 10564.588, 223.579, 52616.252 20/06/05,07:48:32,12,11,1, 11.9,1,1, 9.295, 10564.653, 223.578, 52616.088 20/06/05,07:48:32,13,11,1, 11.9,1,1, 9.295, 10564.633, 223.556, 52615.999 20/06/05,07:48:32,14,11,1, 11.9,1,1, 9.295, 10564.632, 223.550, 52616.010 20/06/05,07:48:32,15,11,1, 11.9,1,1, 9.295, 10564.593, 223.548, 52615.963 20/06/05,07:48:32,16,11,1, 11.9,1,1, 9.295, 10564.603, 223.532, 52615.979 20/06/05,07:48:32,17,11,1, 11.9,1,1, 9.295, 10564.607, 223.529, 52615.984 20/06/05,07:48:32,18,11,1, 11.9,1,1, 9.295, 10564.582, 223.532, 52615.945 20/06/05,07:48:32,19,11,1, 11.9,1,1, 9.295, 10564.632, 223.531, 52615.970 20/06/05,07:48:33,00,11,1, 11.9,1,1, 9.293, 10564.603, 223.527, 52615.983 20/06/05,07:48:33,01,11,1, 11.9,1,1, 9.293, 10564.642, 223.549, 52615.957 20/06/05,07:48:33,02,11,1, 11.9,1,1, 9.293, 10564.610, 223.553, 52615.962 20/06/05,07:48:33,03,11,1, 11.9,1,1, 9.293, 10564.606, 223.549, 52616.005 20/06/05,07:48:33,04,11,1, 11.9,1,1, 9.293, 10564.629, 223.554, 52615.985 20/06/05,07:48:33,05,11,1, 11.9,1,1, 9.293, 10564.605, 223.534, 52615.967 20/06/05,07:48:33,06,11,1, 11.9,1,1, 9.293, 10564.605, 223.565, 52615.996 20/06/05,07:48:33,07,11,1, 11.9,1,1, 9.293, 10564.605, 223.544, 52615.994 20/06/05,07:48:33,08,11,1, 11.9,1,1, 9.293, 10564.606, 223.519, 52616.021 20/06/05,07:48:33,09,11,1, 11.9,1,1, 9.293, 10564.625, 223.539, 52615.976 20/06/05,07:48:33,10,11,1, 11.9,1,1, 9.293, 10564.605, 223.556, 52615.972 20/06/05,07:48:33,11,11,1, 11.9,1,1, 9.293, 10564.599, 223.520, 52615.945 20/06/05,07:48:33,12,11,1, 11.9,1,1, 9.293, 10564.600, 223.533, 52615.954 20/06/05,07:48:33,13,11,1, 11.9,1,1, 9.293, 10564.600, 223.551, 52615.985 20/06/05,07:48:33,14,11,1, 11.9,1,1, 9.293, 10564.620, 223.538, 52615.928 20/06/05,07:48:33,15,11,1, 11.9,1,1, 9.293, 10564.611, 223.528, 52615.922 20/06/05,07:48:33,16,11,1, 11.9,1,1, 9.293, 10564.611, 223.524, 52615.950 20/06/05,07:48:33,17,11,1, 11.9,1,1, 9.293, 10564.582, 223.548, 52616.078 20/06/05,07:48:33,18,11,1, 11.9,1,1, 9.293, 10564.593, 223.548, 52615.976 20/06/05,07:48:33,19,11,1, 11.9,1,1, 9.293, 10564.607, 223.527, 52615.983 20/06/05,07:48:34,00,11,1, 11.9,1,1, 9.294, 10564.611, 223.509, 52616.031 20/06/05,07:48:34,01,11,1, 11.9,1,1, 9.294, 10564.636, 223.533, 52615.955 20/06/05,07:48:34,02,11,1, 11.9,1,1, 9.294, 10564.596, 223.526, 52615.950 20/06/05,07:48:34,03,11,1, 11.9,1,1, 9.294, 10564.636, 223.512, 52615.878 20/06/05,07:48:34,04,11,1, 11.9,1,1, 9.294, 10564.583, 223.528, 52615.935 20/06/05,07:48:34,05,11,1, 11.9,1,1, 9.294, 10564.596, 223.536, 52615.953 20/06/05,07:48:34,06,11,1, 11.9,1,1, 9.294, 10564.594, 223.529, 52616.003 20/06/05,07:48:34,07,11,1, 11.9,1,1, 9.294, 10564.609, 223.511, 52615.969 20/06/05,07:48:34,08,11,1, 11.9,1,1, 9.294, 10564.612, 223.502, 52615.970 20/06/05,07:48:34,09,11,1, 11.9,1,1, 9.294, 10564.607, 223.515, 52615.965 20/06/05,07:48:34,10,11,1, 11.9,1,1, 9.294, 10564.618, 223.526, 52615.968 20/06/05,07:48:34,11,11,1, 11.9,1,1, 9.294, 10564.605, 223.524, 52615.940 20/06/05,07:48:34,12,11,1, 11.9,1,1, 9.294, 10564.637, 223.532, 52616.004 20/06/05,07:48:34,13,11,1, 11.9,1,1, 9.294, 10564.597, 223.510, 52615.986 20/06/05,07:48:34,14,11,1, 11.9,1,1, 9.294, 10564.598, 223.533, 52615.991 20/06/05,07:48:34,15,11,1, 11.9,1,1, 9.294, 10564.601, 223.523, 52615.967 20/06/05,07:48:34,16,11,1, 11.9,1,1, 9.294, 10564.610, 223.509, 52615.979 20/06/05,07:48:34,17,11,1, 11.9,1,1, 9.294, 10564.592, 223.532, 52616.004 20/06/05,07:48:34,18,11,1, 11.9,1,1, 9.294, 10564.627, 223.559, 52616.051 20/06/05,07:48:34,19,11,1, 11.9,1,1, 9.294, 10564.615, 223.509, 52616.031 20/06/05,07:48:35,00,11,1, 11.9,1,1, 9.294, 10564.578, 223.491, 52616.010 20/06/05,07:48:35,01,11,1, 11.9,1,1, 9.294, 10564.613, 223.526, 52616.001 20/06/05,07:48:35,02,11,1, 11.9,1,1, 9.294, 10564.602, 223.502, 52615.968 20/06/05,07:48:35,03,11,1, 11.9,1,1, 9.294, 10564.583, 223.518, 52616.006 20/06/05,07:48:35,04,11,1, 11.9,1,1, 9.294, 10564.574, 223.503, 52615.979 20/06/05,07:48:35,05,11,1, 11.9,1,1, 9.294, 10564.604, 223.497, 52615.979 20/06/05,07:48:35,06,11,1, 11.9,1,1, 9.294, 10564.607, 223.496, 52616.001 20/06/05,07:48:35,07,11,1, 11.9,1,1, 9.294, 10564.580, 223.512, 52616.045 20/06/05,07:48:35,08,11,1, 11.9,1,1, 9.294, 10564.599, 223.490, 52616.002 20/06/05,07:48:35,09,11,1, 11.9,1,1, 9.294, 10564.576, 223.512, 52616.010 20/06/05,07:48:35,10,11,1, 11.9,1,1, 9.294, 10564.593, 223.525, 52616.018 20/06/05,07:48:35,11,11,1, 11.9,1,1, 9.294, 10564.586, 223.496, 52615.979 20/06/05,07:48:35,12,11,1, 11.9,1,1, 9.294, 10564.587, 223.526, 52616.013 20/06/05,07:48:35,13,11,1, 11.9,1,1, 9.294, 10564.588, 223.514, 52616.031 20/06/05,07:48:35,14,11,1, 11.9,1,1, 9.294, 10564.615, 223.505, 52616.011 20/06/05,07:48:35,15,11,1, 11.9,1,1, 9.294, 10564.590, 223.510, 52616.015 20/06/05,07:48:35,16,11,1, 11.9,1,1, 9.294, 10564.609, 223.503, 52615.935 20/06/05,07:48:35,17,11,1, 11.9,1,1, 9.294, 10564.594, 223.487, 52615.970 20/06/05,07:48:35,18,11,1, 11.9,1,1, 9.294, 10564.614, 223.509, 52615.996 20/06/05,07:48:35,19,11,1, 11.9,1,1, 9.294, 10564.583, 223.491, 52616.010 20/06/05,07:48:36,00,11,1, 11.9,1,1, 9.295, 10564.636, 223.539, 52615.993 20/06/05,07:48:36,01,11,1, 11.9,1,1, 9.295, 10564.615, 223.523, 52616.015 20/06/05,07:48:36,02,11,1, 11.9,1,1, 9.295, 10564.591, 223.498, 52615.979 20/06/05,07:48:36,03,11,1, 11.9,1,1, 9.295, 10564.627, 223.479, 52615.839 20/06/05,07:48:36,04,11,1, 11.9,1,1, 9.295, 10564.582, 223.515, 52616.023 20/06/05,07:48:36,05,11,1, 11.9,1,1, 9.295, 10564.587, 223.502, 52616.045 20/06/05,07:48:36,06,11,1, 11.9,1,1, 9.295, 10564.588, 223.501, 52616.015 20/06/05,07:48:36,07,11,1, 11.9,1,1, 9.295, 10564.598, 223.518, 52616.015 20/06/05,07:48:36,08,11,1, 11.9,1,1, 9.295, 10564.624, 223.510, 52616.019 20/06/05,07:48:36,09,11,1, 11.9,1,1, 9.295, 10564.621, 223.517, 52616.029 20/06/05,07:48:36,10,11,1, 11.9,1,1, 9.295, 10564.601, 223.488, 52615.987 20/06/05,07:48:36,11,11,1, 11.9,1,1, 9.295, 10564.622, 223.498, 52615.984 20/06/05,07:48:36,12,11,1, 11.9,1,1, 9.295, 10564.617, 223.507, 52615.986 20/06/05,07:48:36,13,11,1, 11.9,1,1, 9.295, 10564.622, 223.491, 52615.995 20/06/05,07:48:36,14,11,1, 11.9,1,1, 9.295, 10564.661, 223.493, 52616.016 20/06/05,07:48:36,15,11,1, 11.9,1,1, 9.295, 10564.623, 223.510, 52616.005 20/06/05,07:48:36,16,11,1, 11.9,1,1, 9.295, 10564.649, 223.502, 52616.013 20/06/05,07:48:36,17,11,1, 11.9,1,1, 9.295, 10564.628, 223.508, 52615.972 20/06/05,07:48:36,18,11,1, 11.9,1,1, 9.295, 10564.609, 223.544, 52616.010 20/06/05,07:48:36,19,11,1, 11.9,1,1, 9.295, 10564.638, 223.539, 52615.993 20/06/05,07:48:37,00,10,1, 11.8,1,1, 9.293, 10564.669, 223.513, 52615.990 20/06/05,07:48:37,01,10,1, 11.8,1,1, 9.293, 10564.639, 223.535, 52616.023 20/06/05,07:48:37,02,10,1, 11.8,1,1, 9.293, 10564.646, 223.515, 52615.987 20/06/05,07:48:37,03,10,1, 11.8,1,1, 9.293, 10564.640, 223.510, 52615.985 20/06/05,07:48:37,04,10,1, 11.8,1,1, 9.293, 10564.630, 223.523, 52615.980 20/06/05,07:48:37,05,10,1, 11.8,1,1, 9.293, 10564.644, 223.506, 52615.992 20/06/05,07:48:37,06,10,1, 11.8,1,1, 9.293, 10564.640, 223.505, 52615.979 20/06/05,07:48:37,07,10,1, 11.8,1,1, 9.293, 10564.650, 223.505, 52615.995 20/06/05,07:48:37,08,10,1, 11.8,1,1, 9.293, 10564.660, 223.514, 52615.984 20/06/05,07:48:37,09,10,1, 11.8,1,1, 9.293, 10564.638, 223.523, 52615.956 20/06/05,07:48:37,10,10,1, 11.8,1,1, 9.293, 10564.638, 223.514, 52615.985 20/06/05,07:48:37,11,10,1, 11.8,1,1, 9.293, 10564.651, 223.530, 52616.036 20/06/05,07:48:37,12,10,1, 11.8,1,1, 9.293, 10564.656, 223.513, 52616.018 20/06/05,07:48:37,13,10,1, 11.8,1,1, 9.293, 10564.647, 223.501, 52616.009 20/06/05,07:48:37,14,10,1, 11.8,1,1, 9.293, 10564.634, 223.502, 52615.999 20/06/05,07:48:37,15,10,1, 11.8,1,1, 9.293, 10564.661, 223.519, 52616.013 20/06/05,07:48:37,16,10,1, 11.8,1,1, 9.293, 10564.660, 223.487, 52615.961 20/06/05,07:48:37,17,10,1, 11.8,1,1, 9.293, 10564.657, 223.500, 52616.031 20/06/05,07:48:37,18,10,1, 11.8,1,1, 9.293, 10564.646, 223.519, 52616.001 20/06/05,07:48:37,19,10,1, 11.8,1,1, 9.293, 10564.670, 223.513, 52615.990 20/06/05,07:48:38,00,10,1, 11.9,1,1, 9.296, 10564.678, 223.527, 52615.983 20/06/05,07:48:38,01,10,1, 11.9,1,1, 9.296, 10564.649, 223.513, 52615.966 20/06/05,07:48:38,02,10,1, 11.9,1,1, 9.296, 10564.652, 223.519, 52615.982 20/06/05,07:48:38,03,10,1, 11.9,1,1, 9.296, 10564.627, 223.553, 52615.944 20/06/05,07:48:38,04,10,1, 11.9,1,1, 9.296, 10564.650, 223.509, 52615.949 20/06/05,07:48:38,05,10,1, 11.9,1,1, 9.296, 10564.634, 223.494, 52615.964 20/06/05,07:48:38,06,10,1, 11.9,1,1, 9.296, 10564.650, 223.519, 52616.060 20/06/05,07:48:38,07,10,1, 11.9,1,1, 9.296, 10564.701, 223.519, 52615.969 20/06/05,07:48:38,08,10,1, 11.9,1,1, 9.296, 10564.667, 223.548, 52615.983 20/06/05,07:48:38,09,10,1, 11.9,1,1, 9.296, 10564.675, 223.529, 52615.971 20/06/05,07:48:38,10,10,1, 11.9,1,1, 9.296, 10564.652, 223.521, 52615.999 20/06/05,07:48:38,11,10,1, 11.9,1,1, 9.296, 10564.678, 223.525, 52615.986 20/06/05,07:48:38,12,10,1, 11.9,1,1, 9.296, 10564.680, 223.511, 52615.985 20/06/05,07:48:38,13,10,1, 11.9,1,1, 9.296, 10564.664, 223.546, 52615.986 20/06/05,07:48:38,14,10,1, 11.9,1,1, 9.296, 10564.661, 223.516, 52615.964 20/06/05,07:48:38,15,10,1, 11.9,1,1, 9.296, 10564.646, 223.514, 52615.981 20/06/05,07:48:38,16,10,1, 11.9,1,1, 9.296, 10564.695, 223.551, 52616.008 20/06/05,07:48:38,17,10,1, 11.9,1,1, 9.296, 10564.699, 223.528, 52616.030 20/06/05,07:48:38,18,10,1, 11.9,1,1, 9.296, 10564.643, 223.528, 52615.952 20/06/05,07:48:38,19,10,1, 11.9,1,1, 9.296, 10564.684, 223.527, 52615.983 20/06/05,07:48:39,00,10,1, 11.9,1,1, 9.299, 10564.719, 223.550, 52616.034 20/06/05,07:48:39,01,10,1, 11.9,1,1, 9.299, 10564.699, 223.533, 52615.992 20/06/05,07:48:39,02,10,1, 11.9,1,1, 9.299, 10564.687, 223.515, 52615.963 20/06/05,07:48:39,03,10,1, 11.9,1,1, 9.299, 10564.692, 223.526, 52615.951 20/06/05,07:48:39,04,10,1, 11.9,1,1, 9.299, 10564.683, 223.549, 52615.921 20/06/05,07:48:39,05,10,1, 11.9,1,1, 9.299, 10564.713, 223.555, 52615.976 20/06/05,07:48:39,06,10,1, 11.9,1,1, 9.299, 10564.703, 223.528, 52615.994 20/06/05,07:48:39,07,10,1, 11.9,1,1, 9.299, 10564.700, 223.538, 52616.003 20/06/05,07:48:39,08,10,1, 11.9,1,1, 9.299, 10564.692, 223.534, 52615.965 20/06/05,07:48:39,09,10,1, 11.9,1,1, 9.299, 10564.702, 223.550, 52615.997 20/06/05,07:48:39,10,10,1, 11.9,1,1, 9.299, 10564.730, 223.537, 52616.032 20/06/05,07:48:39,11,10,1, 11.9,1,1, 9.299, 10564.729, 223.554, 52615.996 20/06/05,07:48:39,12,10,1, 11.9,1,1, 9.299, 10564.703, 223.551, 52616.026 20/06/05,07:48:39,13,10,1, 11.9,1,1, 9.299, 10564.722, 223.553, 52616.014 20/06/05,07:48:39,14,10,1, 11.9,1,1, 9.299, 10564.737, 223.533, 52616.018 20/06/05,07:48:39,15,10,1, 11.9,1,1, 9.299, 10564.732, 223.570, 52616.030 20/06/05,07:48:39,16,10,1, 11.9,1,1, 9.299, 10564.702, 223.568, 52616.033 20/06/05,07:48:39,17,10,1, 11.9,1,1, 9.299, 10564.728, 223.566, 52616.018 20/06/05,07:48:39,18,10,1, 11.9,1,1, 9.299, 10564.727, 223.554, 52615.992 20/06/05,07:48:39,19,10,1, 11.9,1,1, 9.299, 10564.725, 223.550, 52616.034 20/06/05,07:48:40,00,11,1, 11.9,1,1, 9.298, 10564.753, 223.601, 52615.990 20/06/05,07:48:40,01,11,1, 11.9,1,1, 9.298, 10564.734, 223.554, 52615.990 20/06/05,07:48:40,02,11,1, 11.9,1,1, 9.298, 10564.751, 223.564, 52616.037 20/06/05,07:48:40,03,11,1, 11.9,1,1, 9.298, 10564.725, 223.564, 52615.991 20/06/05,07:48:40,04,11,1, 11.9,1,1, 9.298, 10564.747, 223.547, 52615.981 20/06/05,07:48:40,05,11,1, 11.9,1,1, 9.298, 10564.740, 223.566, 52615.984 20/06/05,07:48:40,06,11,1, 11.9,1,1, 9.298, 10564.760, 223.568, 52616.019 20/06/05,07:48:40,07,11,1, 11.9,1,1, 9.298, 10564.735, 223.577, 52616.026 20/06/05,07:48:40,08,11,1, 11.9,1,1, 9.298, 10564.753, 223.593, 52616.019 20/06/05,07:48:40,09,11,1, 11.9,1,1, 9.298, 10564.730, 223.597, 52616.001 20/06/05,07:48:40,10,11,1, 11.9,1,1, 9.298, 10564.748, 223.560, 52615.994 20/06/05,07:48:40,11,11,1, 11.9,1,1, 9.298, 10564.742, 223.599, 52616.011 20/06/05,07:48:40,12,11,1, 11.9,1,1, 9.298, 10564.731, 223.576, 52615.990 20/06/05,07:48:40,13,11,1, 11.9,1,1, 9.298, 10564.742, 223.572, 52615.980 20/06/05,07:48:40,14,11,1, 11.9,1,1, 9.298, 10564.751, 223.574, 52615.971 20/06/05,07:48:40,15,11,1, 11.9,1,1, 9.298, 10564.743, 223.573, 52615.990 20/06/05,07:48:40,16,11,1, 11.9,1,1, 9.298, 10564.725, 223.604, 52616.017 20/06/05,07:48:40,17,11,1, 11.9,1,1, 9.298, 10564.732, 223.604, 52616.012 20/06/05,07:48:40,18,11,1, 11.9,1,1, 9.298, 10564.733, 223.599, 52616.015 20/06/05,07:48:40,19,11,1, 11.9,1,1, 9.298, 10564.754, 223.601, 52615.990 20/06/05,07:48:41,00,11,1, 11.9,1,1, 9.295, 10564.770, 223.590, 52616.012 20/06/05,07:48:41,01,11,1, 11.9,1,1, 9.295, 10564.722, 223.590, 52615.987 20/06/05,07:48:41,02,11,1, 11.9,1,1, 9.295, 10564.767, 223.603, 52616.001 20/06/05,07:48:41,03,11,1, 11.9,1,1, 9.295, 10564.754, 223.612, 52615.997 20/06/05,07:48:41,04,11,1, 11.9,1,1, 9.295, 10564.753, 223.597, 52615.993 20/06/05,07:48:41,05,11,1, 11.9,1,1, 9.295, 10564.759, 223.630, 52615.975 20/06/05,07:48:41,06,11,1, 11.9,1,1, 9.295, 10564.764, 223.604, 52615.959 20/06/05,07:48:41,07,11,1, 11.9,1,1, 9.295, 10564.748, 223.593, 52615.990 20/06/05,07:48:41,08,11,1, 11.9,1,1, 9.295, 10564.775, 223.578, 52615.975 20/06/05,07:48:41,09,11,1, 11.9,1,1, 9.295, 10564.751, 223.626, 52616.006 20/06/05,07:48:41,10,11,1, 11.9,1,1, 9.295, 10564.761, 223.611, 52616.005 20/06/05,07:48:41,11,11,1, 11.9,1,1, 9.295, 10564.778, 223.597, 52615.979 20/06/05,07:48:41,12,11,1, 11.9,1,1, 9.295, 10564.765, 223.628, 52615.965 20/06/05,07:48:41,13,11,1, 11.9,1,1, 9.295, 10564.745, 223.616, 52616.021 20/06/05,07:48:41,14,11,1, 11.9,1,1, 9.295, 10564.778, 223.610, 52615.988 20/06/05,07:48:41,15,11,1, 11.9,1,1, 9.295, 10564.778, 223.629, 52615.993 20/06/05,07:48:41,16,11,1, 11.9,1,1, 9.295, 10564.767, 223.604, 52615.950 20/06/05,07:48:41,17,11,1, 11.9,1,1, 9.295, 10564.777, 223.624, 52616.004 20/06/05,07:48:41,18,11,1, 11.9,1,1, 9.295, 10564.779, 223.625, 52616.045 20/06/05,07:48:41,19,11,1, 11.9,1,1, 9.295, 10564.776, 223.590, 52616.012 20/06/05,07:48:42,00,11,1, 11.8,1,1, 9.296, 10564.811, 223.646, 52616.029 20/06/05,07:48:42,01,11,1, 11.8,1,1, 9.296, 10564.801, 223.617, 52616.015 20/06/05,07:48:42,02,11,1, 11.8,1,1, 9.296, 10564.784, 223.601, 52616.015 20/06/05,07:48:42,03,11,1, 11.8,1,1, 9.296, 10564.805, 223.593, 52616.014 20/06/05,07:48:42,04,11,1, 11.8,1,1, 9.296, 10564.798, 223.604, 52616.016 20/06/05,07:48:42,05,11,1, 11.8,1,1, 9.296, 10564.775, 223.618, 52616.024 20/06/05,07:48:42,06,11,1, 11.8,1,1, 9.296, 10564.801, 223.597, 52616.019 20/06/05,07:48:42,07,11,1, 11.8,1,1, 9.296, 10564.792, 223.613, 52615.995 20/06/05,07:48:42,08,11,1, 11.8,1,1, 9.296, 10564.825, 223.641, 52616.012 20/06/05,07:48:42,09,11,1, 11.8,1,1, 9.296, 10564.827, 223.648, 52616.051 20/06/05,07:48:42,10,11,1, 11.8,1,1, 9.296, 10564.816, 223.635, 52616.035 20/06/05,07:48:42,11,11,1, 11.8,1,1, 9.296, 10564.802, 223.633, 52615.985 20/06/05,07:48:42,12,11,1, 11.8,1,1, 9.296, 10564.837, 223.630, 52616.012 20/06/05,07:48:42,13,11,1, 11.8,1,1, 9.296, 10564.852, 223.653, 52615.994 20/06/05,07:48:42,14,11,1, 11.8,1,1, 9.296, 10564.826, 223.657, 52616.017 20/06/05,07:48:42,15,11,1, 11.8,1,1, 9.296, 10564.832, 223.633, 52615.998 20/06/05,07:48:42,16,11,1, 11.8,1,1, 9.296, 10564.829, 223.643, 52615.973 20/06/05,07:48:42,17,11,1, 11.8,1,1, 9.296, 10564.821, 223.638, 52615.997 20/06/05,07:48:42,18,11,1, 11.8,1,1, 9.296, 10564.821, 223.664, 52616.065 20/06/05,07:48:42,19,11,1, 11.8,1,1, 9.296, 10564.812, 223.646, 52616.029 20/06/05,07:48:43,00,11,1, 11.9,1,1, 9.301, 10564.861, 223.667, 52615.983 20/06/05,07:48:43,01,11,1, 11.9,1,1, 9.301, 10564.858, 223.651, 52616.027 20/06/05,07:48:43,02,11,1, 11.9,1,1, 9.301, 10564.846, 223.645, 52616.019 20/06/05,07:48:43,03,11,1, 11.9,1,1, 9.301, 10564.820, 223.648, 52616.004 20/06/05,07:48:43,04,11,1, 11.9,1,1, 9.301, 10564.838, 223.646, 52616.001 20/06/05,07:48:43,05,11,1, 11.9,1,1, 9.301, 10564.844, 223.645, 52616.035 20/06/05,07:48:43,06,11,1, 11.9,1,1, 9.301, 10564.860, 223.645, 52616.009 20/06/05,07:48:43,07,11,1, 11.9,1,1, 9.301, 10564.834, 223.655, 52615.973 20/06/05,07:48:43,08,11,1, 11.9,1,1, 9.301, 10564.856, 223.648, 52615.961 20/06/05,07:48:43,09,11,1, 11.9,1,1, 9.301, 10564.839, 223.659, 52615.988 20/06/05,07:48:43,10,11,1, 11.9,1,1, 9.301, 10564.830, 223.656, 52615.981 20/06/05,07:48:43,11,11,1, 11.9,1,1, 9.301, 10564.847, 223.660, 52616.008 20/06/05,07:48:43,12,11,1, 11.9,1,1, 9.301, 10564.849, 223.631, 52615.967 20/06/05,07:48:43,13,11,1, 11.9,1,1, 9.301, 10564.844, 223.653, 52615.983 20/06/05,07:48:43,14,11,1, 11.9,1,1, 9.301, 10564.847, 223.670, 52615.980 20/06/05,07:48:43,15,11,1, 11.9,1,1, 9.301, 10564.851, 223.674, 52615.969 20/06/05,07:48:43,16,11,1, 11.9,1,1, 9.301, 10564.834, 223.651, 52615.968 20/06/05,07:48:43,17,11,1, 11.9,1,1, 9.301, 10564.844, 223.664, 52615.951 20/06/05,07:48:43,18,11,1, 11.9,1,1, 9.301, 10564.847, 223.687, 52615.983 20/06/05,07:48:43,19,11,1, 11.9,1,1, 9.301, 10564.864, 223.667, 52615.983 20/06/05,07:48:44,00,12,1, 11.8,1,1, 9.296, 10564.936, 223.701, 52615.999 20/06/05,07:48:44,01,12,1, 11.8,1,1, 9.296, 10564.853, 223.703, 52615.996 20/06/05,07:48:44,02,12,1, 11.8,1,1, 9.296, 10564.868, 223.679, 52616.019 20/06/05,07:48:44,03,12,1, 11.8,1,1, 9.296, 10564.859, 223.695, 52615.985 20/06/05,07:48:44,04,12,1, 11.8,1,1, 9.296, 10564.857, 223.669, 52615.954 20/06/05,07:48:44,05,12,1, 11.8,1,1, 9.296, 10564.905, 223.690, 52615.984 20/06/05,07:48:44,06,12,1, 11.8,1,1, 9.296, 10564.868, 223.711, 52615.996 20/06/05,07:48:44,07,12,1, 11.8,1,1, 9.296, 10564.859, 223.655, 52615.981 20/06/05,07:48:44,08,12,1, 11.8,1,1, 9.296, 10564.851, 223.696, 52615.968 20/06/05,07:48:44,09,12,1, 11.8,1,1, 9.296, 10564.879, 223.698, 52615.979 20/06/05,07:48:44,10,12,1, 11.8,1,1, 9.296, 10564.872, 223.680, 52615.989 20/06/05,07:48:44,11,12,1, 11.8,1,1, 9.296, 10564.891, 223.710, 52616.017 20/06/05,07:48:44,12,12,1, 11.8,1,1, 9.296, 10564.893, 223.684, 52615.955 20/06/05,07:48:44,13,12,1, 11.8,1,1, 9.296, 10564.879, 223.684, 52615.966 20/06/05,07:48:44,14,12,1, 11.8,1,1, 9.296, 10564.887, 223.720, 52615.974 20/06/05,07:48:44,15,12,1, 11.8,1,1, 9.296, 10564.896, 223.683, 52615.969 20/06/05,07:48:44,16,12,1, 11.8,1,1, 9.296, 10564.911, 223.697, 52615.972 20/06/05,07:48:44,17,12,1, 11.8,1,1, 9.296, 10564.903, 223.691, 52615.953 20/06/05,07:48:44,18,12,1, 11.8,1,1, 9.296, 10564.893, 223.700, 52616.007 20/06/05,07:48:44,19,12,1, 11.8,1,1, 9.296, 10564.942, 223.701, 52615.999 20/06/05,07:48:45,00,12,1, 11.8,1,1, 9.296, 10564.961, 223.725, 52615.992 20/06/05,07:48:45,01,12,1, 11.8,1,1, 9.296, 10564.911, 223.690, 52615.982 20/06/05,07:48:45,02,12,1, 11.8,1,1, 9.296, 10564.916, 223.708, 52615.979 20/06/05,07:48:45,03,12,1, 11.8,1,1, 9.296, 10564.915, 223.704, 52615.988 20/06/05,07:48:45,04,12,1, 11.8,1,1, 9.296, 10564.912, 223.724, 52615.997 20/06/05,07:48:45,05,12,1, 11.8,1,1, 9.296, 10564.939, 223.675, 52615.988 20/06/05,07:48:45,06,12,1, 11.8,1,1, 9.296, 10564.957, 223.707, 52615.995 20/06/05,07:48:45,07,12,1, 11.8,1,1, 9.296, 10564.939, 223.707, 52615.947 20/06/05,07:48:45,08,12,1, 11.8,1,1, 9.296, 10564.954, 223.736, 52616.011 20/06/05,07:48:45,09,12,1, 11.8,1,1, 9.296, 10564.948, 223.710, 52615.999 20/06/05,07:48:45,10,12,1, 11.8,1,1, 9.296, 10564.939, 223.681, 52615.991 20/06/05,07:48:45,11,12,1, 11.8,1,1, 9.296, 10564.949, 223.720, 52615.989 20/06/05,07:48:45,12,12,1, 11.8,1,1, 9.296, 10564.925, 223.737, 52615.971 20/06/05,07:48:45,13,12,1, 11.8,1,1, 9.296, 10564.941, 223.717, 52616.013 20/06/05,07:48:45,14,12,1, 11.8,1,1, 9.296, 10564.943, 223.709, 52615.965 20/06/05,07:48:45,15,12,1, 11.8,1,1, 9.296, 10564.947, 223.720, 52616.017 20/06/05,07:48:45,16,12,1, 11.8,1,1, 9.296, 10564.945, 223.720, 52615.992 20/06/05,07:48:45,17,12,1, 11.8,1,1, 9.296, 10564.959, 223.710, 52615.970 20/06/05,07:48:45,18,12,1, 11.8,1,1, 9.296, 10564.958, 223.702, 52615.979 20/06/05,07:48:45,19,12,1, 11.8,1,1, 9.296, 10564.968, 223.725, 52615.992 20/06/05,07:48:46,00,12,1, 11.9,1,1, 9.300, 10564.995, 223.760, 52615.951 20/06/05,07:48:46,01,12,1, 11.9,1,1, 9.300, 10564.942, 223.738, 52616.035 20/06/05,07:48:46,02,12,1, 11.9,1,1, 9.300, 10564.961, 223.729, 52615.947 20/06/05,07:48:46,03,12,1, 11.9,1,1, 9.300, 10564.956, 223.707, 52615.989 20/06/05,07:48:46,04,12,1, 11.9,1,1, 9.300, 10564.962, 223.741, 52616.005 20/06/05,07:48:46,05,12,1, 11.9,1,1, 9.300, 10564.966, 223.737, 52615.964 20/06/05,07:48:46,06,12,1, 11.9,1,1, 9.300, 10564.968, 223.720, 52615.958 20/06/05,07:48:46,07,12,1, 11.9,1,1, 9.300, 10564.988, 223.726, 52616.001 20/06/05,07:48:46,08,12,1, 11.9,1,1, 9.300, 10565.022, 223.717, 52615.986 20/06/05,07:48:46,09,12,1, 11.9,1,1, 9.300, 10564.985, 223.713, 52616.004 20/06/05,07:48:46,10,12,1, 11.9,1,1, 9.300, 10564.992, 223.726, 52615.992 20/06/05,07:48:46,11,12,1, 11.9,1,1, 9.300, 10564.980, 223.729, 52615.987 20/06/05,07:48:46,12,12,1, 11.9,1,1, 9.300, 10564.986, 223.729, 52615.963 20/06/05,07:48:46,13,12,1, 11.9,1,1, 9.300, 10564.984, 223.733, 52615.970 20/06/05,07:48:46,14,12,1, 11.9,1,1, 9.300, 10564.948, 223.715, 52615.997 20/06/05,07:48:46,15,12,1, 11.9,1,1, 9.300, 10564.987, 223.746, 52615.999 20/06/05,07:48:46,16,12,1, 11.9,1,1, 9.300, 10564.978, 223.732, 52615.957 20/06/05,07:48:46,17,12,1, 11.9,1,1, 9.300, 10564.992, 223.732, 52615.992 20/06/05,07:48:46,18,12,1, 11.9,1,1, 9.300, 10564.986, 223.740, 52615.989 20/06/05,07:48:46,19,12,1, 11.9,1,1, 9.300, 10564.999, 223.760, 52615.951 20/06/05,07:48:47,00,12,1, 11.8,1,1, 9.297, 10565.053, 223.775, 52615.980 20/06/05,07:48:47,01,12,1, 11.8,1,1, 9.297, 10565.014, 223.739, 52615.974 20/06/05,07:48:47,02,12,1, 11.8,1,1, 9.297, 10564.986, 223.798, 52615.966 20/06/05,07:48:47,03,12,1, 11.8,1,1, 9.297, 10565.025, 223.760, 52615.994 20/06/05,07:48:47,04,12,1, 11.8,1,1, 9.297, 10565.017, 223.771, 52615.967 20/06/05,07:48:47,05,12,1, 11.8,1,1, 9.297, 10565.027, 223.748, 52615.967 20/06/05,07:48:47,06,12,1, 11.8,1,1, 9.297, 10565.021, 223.731, 52615.941 20/06/05,07:48:47,07,12,1, 11.8,1,1, 9.297, 10565.009, 223.760, 52615.945 20/06/05,07:48:47,08,12,1, 11.8,1,1, 9.297, 10565.016, 223.746, 52615.966 20/06/05,07:48:47,09,12,1, 11.8,1,1, 9.297, 10565.005, 223.775, 52615.997 20/06/05,07:48:47,10,12,1, 11.8,1,1, 9.297, 10565.019, 223.765, 52615.940 20/06/05,07:48:47,11,12,1, 11.8,1,1, 9.297, 10565.029, 223.761, 52615.965 20/06/05,07:48:47,12,12,1, 11.8,1,1, 9.297, 10565.048, 223.776, 52615.978 20/06/05,07:48:47,13,12,1, 11.8,1,1, 9.297, 10565.046, 223.784, 52615.980 20/06/05,07:48:47,14,12,1, 11.8,1,1, 9.297, 10565.051, 223.805, 52615.976 20/06/05,07:48:47,15,12,1, 11.8,1,1, 9.297, 10565.067, 223.760, 52615.941 20/06/05,07:48:47,16,12,1, 11.8,1,1, 9.297, 10565.048, 223.798, 52615.959 20/06/05,07:48:47,17,12,1, 11.8,1,1, 9.297, 10565.070, 223.784, 52615.974 20/06/05,07:48:47,18,12,1, 11.8,1,1, 9.297, 10565.072, 223.790, 52616.013 20/06/05,07:48:47,19,12,1, 11.8,1,1, 9.297, 10565.053, 223.775, 52615.980 20/06/05,07:48:48,00,12,1, 11.9,1,1, 9.298, 10565.120, 223.793, 52616.001 20/06/05,07:48:48,01,12,1, 11.9,1,1, 9.298, 10565.045, 223.782, 52615.979 20/06/05,07:48:48,02,12,1, 11.9,1,1, 9.298, 10565.053, 223.787, 52615.992 20/06/05,07:48:48,03,12,1, 11.9,1,1, 9.298, 10565.046, 223.813, 52615.996 20/06/05,07:48:48,04,12,1, 11.9,1,1, 9.298, 10565.083, 223.774, 52615.994 20/06/05,07:48:48,05,12,1, 11.9,1,1, 9.298, 10565.080, 223.789, 52615.992 20/06/05,07:48:48,06,12,1, 11.9,1,1, 9.298, 10565.074, 223.806, 52615.981 20/06/05,07:48:48,07,12,1, 11.9,1,1, 9.298, 10565.059, 223.800, 52615.988 20/06/05,07:48:48,08,12,1, 11.9,1,1, 9.298, 10565.080, 223.782, 52615.997 20/06/05,07:48:48,09,12,1, 11.9,1,1, 9.298, 10565.089, 223.772, 52616.008 20/06/05,07:48:48,10,12,1, 11.9,1,1, 9.298, 10565.089, 223.827, 52615.998 20/06/05,07:48:48,11,12,1, 11.9,1,1, 9.298, 10565.083, 223.792, 52615.959 20/06/05,07:48:48,12,12,1, 11.9,1,1, 9.298, 10565.072, 223.791, 52615.969 20/06/05,07:48:48,13,12,1, 11.9,1,1, 9.298, 10565.104, 223.793, 52615.973 20/06/05,07:48:48,14,12,1, 11.9,1,1, 9.298, 10565.107, 223.800, 52615.975 20/06/05,07:48:48,15,12,1, 11.9,1,1, 9.298, 10565.076, 223.821, 52615.998 20/06/05,07:48:48,16,12,1, 11.9,1,1, 9.298, 10565.083, 223.805, 52615.973 20/06/05,07:48:48,17,12,1, 11.9,1,1, 9.298, 10565.108, 223.800, 52615.985 20/06/05,07:48:48,18,12,1, 11.9,1,1, 9.298, 10565.107, 223.799, 52615.992 20/06/05,07:48:48,19,12,1, 11.9,1,1, 9.298, 10565.124, 223.793, 52616.001 20/06/05,07:48:49,00,12,1, 11.9,1,1, 9.302, 10565.153, 223.796, 52615.941 20/06/05,07:48:49,01,12,1, 11.9,1,1, 9.302, 10565.102, 223.792, 52615.949 20/06/05,07:48:49,02,12,1, 11.9,1,1, 9.302, 10565.090, 223.811, 52615.943 20/06/05,07:48:49,03,12,1, 11.9,1,1, 9.302, 10565.129, 223.810, 52615.987 20/06/05,07:48:49,04,12,1, 11.9,1,1, 9.302, 10565.125, 223.822, 52615.980 20/06/05,07:48:49,05,12,1, 11.9,1,1, 9.302, 10565.129, 223.810, 52615.960 20/06/05,07:48:49,06,12,1, 11.9,1,1, 9.302, 10565.077, 223.813, 52615.968 20/06/05,07:48:49,07,12,1, 11.9,1,1, 9.302, 10565.096, 223.809, 52615.976 20/06/05,07:48:49,08,12,1, 11.9,1,1, 9.302, 10565.121, 223.792, 52615.988 20/06/05,07:48:49,09,12,1, 11.9,1,1, 9.302, 10565.084, 223.777, 52615.961 20/06/05,07:48:49,10,12,1, 11.9,1,1, 9.302, 10565.115, 223.813, 52615.964 20/06/05,07:48:49,11,12,1, 11.9,1,1, 9.302, 10565.122, 223.801, 52615.952 20/06/05,07:48:49,12,12,1, 11.9,1,1, 9.302, 10565.127, 223.777, 52615.971 20/06/05,07:48:49,13,12,1, 11.9,1,1, 9.302, 10565.122, 223.794, 52615.954 20/06/05,07:48:49,14,12,1, 11.9,1,1, 9.302, 10565.136, 223.793, 52615.969 20/06/05,07:48:49,15,12,1, 11.9,1,1, 9.302, 10565.135, 223.800, 52615.954 20/06/05,07:48:49,16,12,1, 11.9,1,1, 9.302, 10565.106, 223.810, 52615.972 20/06/05,07:48:49,17,12,1, 11.9,1,1, 9.302, 10565.175, 223.817, 52615.979 20/06/05,07:48:49,18,12,1, 11.9,1,1, 9.302, 10565.155, 223.844, 52615.965 20/06/05,07:48:49,19,12,1, 11.9,1,1, 9.302, 10565.156, 223.796, 52615.941 20/06/05,07:48:50,00,12,1, 11.9,1,1, 9.299, 10565.212, 223.815, 52615.946 20/06/05,07:48:50,01,12,1, 11.9,1,1, 9.299, 10565.159, 223.802, 52615.947 20/06/05,07:48:50,02,12,1, 11.9,1,1, 9.299, 10565.154, 223.800, 52615.970 20/06/05,07:48:50,03,12,1, 11.9,1,1, 9.299, 10565.153, 223.809, 52615.967 20/06/05,07:48:50,04,12,1, 11.9,1,1, 9.299, 10565.177, 223.806, 52615.965 20/06/05,07:48:50,05,12,1, 11.9,1,1, 9.299, 10565.158, 223.812, 52615.958 20/06/05,07:48:50,06,12,1, 11.9,1,1, 9.299, 10565.155, 223.823, 52615.944 20/06/05,07:48:50,07,12,1, 11.9,1,1, 9.299, 10565.143, 223.800, 52615.936 20/06/05,07:48:50,08,12,1, 11.9,1,1, 9.299, 10565.179, 223.813, 52615.953 20/06/05,07:48:50,09,12,1, 11.9,1,1, 9.299, 10565.183, 223.821, 52615.962 20/06/05,07:48:50,10,12,1, 11.9,1,1, 9.299, 10565.185, 223.804, 52615.930 20/06/05,07:48:50,11,12,1, 11.9,1,1, 9.299, 10565.186, 223.808, 52615.947 20/06/05,07:48:50,12,12,1, 11.9,1,1, 9.299, 10565.193, 223.808, 52615.900 20/06/05,07:48:50,13,12,1, 11.9,1,1, 9.299, 10565.201, 223.825, 52615.921 20/06/05,07:48:50,14,12,1, 11.9,1,1, 9.299, 10565.183, 223.790, 52615.930 20/06/05,07:48:50,15,12,1, 11.9,1,1, 9.299, 10565.204, 223.813, 52615.940 20/06/05,07:48:50,16,12,1, 11.9,1,1, 9.299, 10565.173, 223.825, 52615.950 20/06/05,07:48:50,17,12,1, 11.9,1,1, 9.299, 10565.198, 223.812, 52615.964 20/06/05,07:48:50,18,12,1, 11.9,1,1, 9.299, 10565.235, 223.819, 52615.971 20/06/05,07:48:50,19,12,1, 11.9,1,1, 9.299, 10565.219, 223.815, 52615.946 20/06/05,07:48:51,00,12,1, 11.8,1,1, 9.301, 10565.270, 223.809, 52615.941 20/06/05,07:48:51,01,12,1, 11.8,1,1, 9.301, 10565.256, 223.805, 52615.977 20/06/05,07:48:51,02,12,1, 11.8,1,1, 9.301, 10565.225, 223.831, 52615.986 20/06/05,07:48:51,03,12,1, 11.8,1,1, 9.301, 10565.244, 223.791, 52615.984 20/06/05,07:48:51,04,12,1, 11.8,1,1, 9.301, 10565.239, 223.801, 52615.940 20/06/05,07:48:51,05,12,1, 11.8,1,1, 9.301, 10565.245, 223.810, 52615.935 20/06/05,07:48:51,06,12,1, 11.8,1,1, 9.301, 10565.231, 223.803, 52615.934 20/06/05,07:48:51,07,12,1, 11.8,1,1, 9.301, 10565.209, 223.787, 52615.952 20/06/05,07:48:51,08,12,1, 11.8,1,1, 9.301, 10565.239, 223.808, 52615.952 20/06/05,07:48:51,09,12,1, 11.8,1,1, 9.301, 10565.255, 223.822, 52616.028 20/06/05,07:48:51,10,12,1, 11.8,1,1, 9.301, 10565.242, 223.814, 52615.969 20/06/05,07:48:51,11,12,1, 11.8,1,1, 9.301, 10565.272, 223.796, 52615.987 20/06/05,07:48:51,12,12,1, 11.8,1,1, 9.301, 10565.259, 223.832, 52615.954 20/06/05,07:48:51,13,12,1, 11.8,1,1, 9.301, 10565.265, 223.812, 52615.982 20/06/05,07:48:51,14,12,1, 11.8,1,1, 9.301, 10565.280, 223.805, 52615.944 20/06/05,07:48:51,15,12,1, 11.8,1,1, 9.301, 10565.284, 223.825, 52615.951 20/06/05,07:48:51,16,12,1, 11.8,1,1, 9.301, 10565.267, 223.819, 52615.950 20/06/05,07:48:51,17,12,1, 11.8,1,1, 9.301, 10565.257, 223.814, 52615.990 20/06/05,07:48:51,18,12,1, 11.8,1,1, 9.301, 10565.248, 223.808, 52615.947 20/06/05,07:48:51,19,12,1, 11.8,1,1, 9.301, 10565.273, 223.809, 52615.941 20/06/05,07:48:52,00,12,1, 11.8,1,1, 9.301, 10565.304, 223.804, 52615.962 20/06/05,07:48:52,01,12,1, 11.8,1,1, 9.301, 10565.267, 223.829, 52615.987 20/06/05,07:48:52,02,12,1, 11.8,1,1, 9.301, 10565.259, 223.830, 52616.004 20/06/05,07:48:52,03,12,1, 11.8,1,1, 9.301, 10565.284, 223.831, 52615.957 20/06/05,07:48:52,04,12,1, 11.8,1,1, 9.301, 10565.273, 223.815, 52615.975 20/06/05,07:48:52,05,12,1, 11.8,1,1, 9.301, 10565.270, 223.813, 52615.945 20/06/05,07:48:52,06,12,1, 11.8,1,1, 9.301, 10565.286, 223.806, 52615.999 20/06/05,07:48:52,07,12,1, 11.8,1,1, 9.301, 10565.289, 223.794, 52615.961 20/06/05,07:48:52,08,12,1, 11.8,1,1, 9.301, 10565.304, 223.782, 52615.936 20/06/05,07:48:52,09,12,1, 11.8,1,1, 9.301, 10565.289, 223.767, 52615.961 20/06/05,07:48:52,10,12,1, 11.8,1,1, 9.301, 10565.295, 223.804, 52615.962 20/06/05,07:48:52,11,12,1, 11.8,1,1, 9.301, 10565.261, 223.792, 52615.934 20/06/05,07:48:52,12,12,1, 11.8,1,1, 9.301, 10565.301, 223.780, 52615.989 20/06/05,07:48:52,13,12,1, 11.8,1,1, 9.301, 10565.293, 223.802, 52615.991 20/06/05,07:48:52,14,12,1, 11.8,1,1, 9.301, 10565.297, 223.789, 52615.976 20/06/05,07:48:52,15,12,1, 11.8,1,1, 9.301, 10565.316, 223.791, 52615.941 20/06/05,07:48:52,16,12,1, 11.8,1,1, 9.301, 10565.305, 223.807, 52615.957 20/06/05,07:48:52,17,12,1, 11.8,1,1, 9.301, 10565.317, 223.816, 52615.939 20/06/05,07:48:52,18,12,1, 11.8,1,1, 9.301, 10565.305, 223.800, 52615.988 20/06/05,07:48:52,19,12,1, 11.8,1,1, 9.301, 10565.308, 223.804, 52615.962 20/06/05,07:48:53,00,12,1, 11.8,1,1, 9.302, 10565.354, 223.796, 52615.891 20/06/05,07:48:53,01,12,1, 11.8,1,1, 9.302, 10565.290, 223.788, 52615.930 20/06/05,07:48:53,02,12,1, 11.8,1,1, 9.302, 10565.323, 223.798, 52615.959 20/06/05,07:48:53,03,12,1, 11.8,1,1, 9.302, 10565.325, 223.776, 52615.936 20/06/05,07:48:53,04,12,1, 11.8,1,1, 9.302, 10565.281, 223.789, 52615.933 20/06/05,07:48:53,05,12,1, 11.8,1,1, 9.302, 10565.307, 223.784, 52615.966 20/06/05,07:48:53,06,12,1, 11.8,1,1, 9.302, 10565.321, 223.775, 52615.957 20/06/05,07:48:53,07,12,1, 11.8,1,1, 9.302, 10565.335, 223.790, 52615.923 20/06/05,07:48:53,08,12,1, 11.8,1,1, 9.302, 10565.325, 223.791, 52615.910 20/06/05,07:48:53,09,12,1, 11.8,1,1, 9.302, 10565.317, 223.762, 52615.917 20/06/05,07:48:53,10,12,1, 11.8,1,1, 9.302, 10565.314, 223.799, 52615.919 20/06/05,07:48:53,11,12,1, 11.8,1,1, 9.302, 10565.337, 223.786, 52615.923 20/06/05,07:48:53,12,12,1, 11.8,1,1, 9.302, 10565.330, 223.797, 52615.955 20/06/05,07:48:53,13,12,1, 11.8,1,1, 9.302, 10565.366, 223.808, 52615.936 20/06/05,07:48:53,14,12,1, 11.8,1,1, 9.302, 10565.345, 223.777, 52615.896 20/06/05,07:48:53,15,12,1, 11.8,1,1, 9.302, 10565.355, 223.818, 52615.960 20/06/05,07:48:53,16,12,1, 11.8,1,1, 9.302, 10565.330, 223.803, 52615.935 20/06/05,07:48:53,17,12,1, 11.8,1,1, 9.302, 10565.390, 223.804, 52615.928 20/06/05,07:48:53,18,12,1, 11.8,1,1, 9.302, 10565.347, 223.819, 52615.942 20/06/05,07:48:53,19,12,1, 11.8,1,1, 9.302, 10565.355, 223.796, 52615.891 20/06/05,07:48:54,00,12,1, 11.8,1,1, 9.304, 10565.404, 223.794, 52615.955 20/06/05,07:48:54,01,12,1, 11.8,1,1, 9.304, 10565.417, 223.814, 52615.899 20/06/05,07:48:54,02,12,1, 11.8,1,1, 9.304, 10565.388, 223.808, 52615.917 20/06/05,07:48:54,03,12,1, 11.8,1,1, 9.304, 10565.381, 223.826, 52615.943 20/06/05,07:48:54,04,12,1, 11.8,1,1, 9.304, 10565.374, 223.789, 52615.910 20/06/05,07:48:54,05,12,1, 11.8,1,1, 9.304, 10565.357, 223.800, 52615.925 20/06/05,07:48:54,06,12,1, 11.8,1,1, 9.304, 10565.380, 223.820, 52615.948 20/06/05,07:48:54,07,12,1, 11.8,1,1, 9.304, 10565.369, 223.804, 52615.938 20/06/05,07:48:54,08,12,1, 11.8,1,1, 9.304, 10565.383, 223.791, 52615.931 20/06/05,07:48:54,09,12,1, 11.8,1,1, 9.304, 10565.389, 223.801, 52615.963 20/06/05,07:48:54,10,12,1, 11.8,1,1, 9.304, 10565.389, 223.783, 52615.905 20/06/05,07:48:54,11,12,1, 11.8,1,1, 9.304, 10565.379, 223.802, 52615.947 20/06/05,07:48:54,12,12,1, 11.8,1,1, 9.304, 10565.372, 223.798, 52615.969 20/06/05,07:48:54,13,12,1, 11.8,1,1, 9.304, 10565.382, 223.789, 52615.906 20/06/05,07:48:54,14,12,1, 11.8,1,1, 9.304, 10565.406, 223.792, 52615.822 20/06/05,07:48:54,15,12,1, 11.8,1,1, 9.304, 10565.384, 223.804, 52615.940 20/06/05,07:48:54,16,12,1, 11.8,1,1, 9.304, 10565.373, 223.802, 52615.935 20/06/05,07:48:54,17,12,1, 11.8,1,1, 9.304, 10565.383, 223.786, 52615.935 20/06/05,07:48:54,18,12,1, 11.8,1,1, 9.304, 10565.395, 223.784, 52615.937 20/06/05,07:48:54,19,12,1, 11.8,1,1, 9.304, 10565.410, 223.794, 52615.955 20/06/05,07:48:55,00,11,1, 11.9,1,1, 9.302, 10565.437, 223.749, 52615.900 20/06/05,07:48:55,01,11,1, 11.9,1,1, 9.302, 10565.396, 223.784, 52615.884 20/06/05,07:48:55,02,11,1, 11.9,1,1, 9.302, 10565.410, 223.771, 52615.936 20/06/05,07:48:55,03,11,1, 11.9,1,1, 9.302, 10565.386, 223.809, 52615.986 20/06/05,07:48:55,04,11,1, 11.9,1,1, 9.302, 10565.402, 223.796, 52615.950 20/06/05,07:48:55,05,11,1, 11.9,1,1, 9.302, 10565.398, 223.787, 52615.942 20/06/05,07:48:55,06,11,1, 11.9,1,1, 9.302, 10565.414, 223.757, 52615.933 20/06/05,07:48:55,07,11,1, 11.9,1,1, 9.302, 10565.395, 223.746, 52615.918 20/06/05,07:48:55,08,11,1, 11.9,1,1, 9.302, 10565.408, 223.776, 52615.919 20/06/05,07:48:55,09,11,1, 11.9,1,1, 9.302, 10565.422, 223.777, 52615.910 20/06/05,07:48:55,10,11,1, 11.9,1,1, 9.302, 10565.399, 223.784, 52615.937 20/06/05,07:48:55,11,11,1, 11.9,1,1, 9.302, 10565.396, 223.749, 52615.912 20/06/05,07:48:55,12,11,1, 11.9,1,1, 9.302, 10565.432, 223.762, 52615.904 20/06/05,07:48:55,13,11,1, 11.9,1,1, 9.302, 10565.423, 223.774, 52615.909 20/06/05,07:48:55,14,11,1, 11.9,1,1, 9.302, 10565.416, 223.756, 52615.882 20/06/05,07:48:55,15,11,1, 11.9,1,1, 9.302, 10565.420, 223.771, 52615.882 20/06/05,07:48:55,16,11,1, 11.9,1,1, 9.302, 10565.437, 223.798, 52615.918 20/06/05,07:48:55,17,11,1, 11.9,1,1, 9.302, 10565.427, 223.751, 52615.892 20/06/05,07:48:55,18,11,1, 11.9,1,1, 9.302, 10565.443, 223.785, 52615.886 20/06/05,07:48:55,19,11,1, 11.9,1,1, 9.302, 10565.445, 223.749, 52615.900 20/06/05,07:48:56,00,11,1, 11.9,1,1, 9.305, 10565.487, 223.735, 52615.899 20/06/05,07:48:56,01,11,1, 11.9,1,1, 9.305, 10565.431, 223.800, 52615.902 20/06/05,07:48:56,02,11,1, 11.9,1,1, 9.305, 10565.459, 223.787, 52615.916 20/06/05,07:48:56,03,11,1, 11.9,1,1, 9.305, 10565.459, 223.785, 52615.905 20/06/05,07:48:56,04,11,1, 11.9,1,1, 9.305, 10565.438, 223.784, 52615.884 20/06/05,07:48:56,05,11,1, 11.9,1,1, 9.305, 10565.444, 223.782, 52615.885 20/06/05,07:48:56,06,11,1, 11.9,1,1, 9.305, 10565.471, 223.776, 52615.933 20/06/05,07:48:56,07,11,1, 11.9,1,1, 9.305, 10565.464, 223.768, 52615.923 20/06/05,07:48:56,08,11,1, 11.9,1,1, 9.305, 10565.462, 223.782, 52615.898 20/06/05,07:48:56,09,11,1, 11.9,1,1, 9.305, 10565.468, 223.771, 52615.883 20/06/05,07:48:56,10,11,1, 11.9,1,1, 9.305, 10565.448, 223.765, 52615.923 20/06/05,07:48:56,11,11,1, 11.9,1,1, 9.305, 10565.466, 223.754, 52615.875 20/06/05,07:48:56,12,11,1, 11.9,1,1, 9.305, 10565.491, 223.765, 52615.871 20/06/05,07:48:56,13,11,1, 11.9,1,1, 9.305, 10565.485, 223.738, 52615.892 20/06/05,07:48:56,14,11,1, 11.9,1,1, 9.305, 10565.462, 223.738, 52615.900 20/06/05,07:48:56,15,11,1, 11.9,1,1, 9.305, 10565.491, 223.753, 52615.873 20/06/05,07:48:56,16,11,1, 11.9,1,1, 9.305, 10565.477, 223.764, 52615.902 20/06/05,07:48:56,17,11,1, 11.9,1,1, 9.305, 10565.498, 223.752, 52615.878 20/06/05,07:48:56,18,11,1, 11.9,1,1, 9.305, 10565.461, 223.761, 52615.883 20/06/05,07:48:56,19,11,1, 11.9,1,1, 9.305, 10565.489, 223.735, 52615.899 20/06/05,07:48:57,00,11,1, 11.9,1,1, 9.299, 10565.504, 223.698, 52615.844 20/06/05,07:48:57,01,11,1, 11.9,1,1, 9.299, 10565.483, 223.734, 52615.873 20/06/05,07:48:57,02,11,1, 11.9,1,1, 9.299, 10565.493, 223.738, 52615.914 20/06/05,07:48:57,03,11,1, 11.9,1,1, 9.299, 10565.491, 223.744, 52615.899 20/06/05,07:48:57,04,11,1, 11.9,1,1, 9.299, 10565.473, 223.742, 52615.923 20/06/05,07:48:57,05,11,1, 11.9,1,1, 9.299, 10565.487, 223.744, 52615.900 20/06/05,07:48:57,06,11,1, 11.9,1,1, 9.299, 10565.481, 223.744, 52615.895 20/06/05,07:48:57,07,11,1, 11.9,1,1, 9.299, 10565.485, 223.707, 52615.844 20/06/05,07:48:57,08,11,1, 11.9,1,1, 9.299, 10565.478, 223.725, 52615.906 20/06/05,07:48:57,09,11,1, 11.9,1,1, 9.299, 10565.474, 223.699, 52615.889 20/06/05,07:48:57,10,11,1, 11.9,1,1, 9.299, 10565.480, 223.762, 52615.909 20/06/05,07:48:57,11,11,1, 11.9,1,1, 9.299, 10565.473, 223.745, 52615.860 20/06/05,07:48:57,12,11,1, 11.9,1,1, 9.299, 10565.501, 223.733, 52615.851 20/06/05,07:48:57,13,11,1, 11.9,1,1, 9.299, 10565.486, 223.738, 52615.904 20/06/05,07:48:57,14,11,1, 11.9,1,1, 9.299, 10565.493, 223.722, 52615.869 20/06/05,07:48:57,15,11,1, 11.9,1,1, 9.299, 10565.509, 223.697, 52615.861 20/06/05,07:48:57,16,11,1, 11.9,1,1, 9.299, 10565.480, 223.726, 52615.937 20/06/05,07:48:57,17,11,1, 11.9,1,1, 9.299, 10565.498, 223.707, 52615.872 20/06/05,07:48:57,18,11,1, 11.9,1,1, 9.299, 10565.502, 223.697, 52615.864 20/06/05,07:48:57,19,11,1, 11.9,1,1, 9.299, 10565.507, 223.698, 52615.844 20/06/05,07:48:58,00,11,1, 11.9,1,1, 9.305, 10565.546, 223.691, 52615.877 20/06/05,07:48:58,01,11,1, 11.9,1,1, 9.305, 10565.484, 223.684, 52615.824 20/06/05,07:48:58,02,11,1, 11.9,1,1, 9.305, 10565.490, 223.667, 52615.838 20/06/05,07:48:58,03,11,1, 11.9,1,1, 9.305, 10565.481, 223.692, 52615.859 20/06/05,07:48:58,04,11,1, 11.9,1,1, 9.305, 10565.513, 223.701, 52615.876 20/06/05,07:48:58,05,11,1, 11.9,1,1, 9.305, 10565.480, 223.683, 52615.843 20/06/05,07:48:58,06,11,1, 11.9,1,1, 9.305, 10565.519, 223.687, 52615.841 20/06/05,07:48:58,07,11,1, 11.9,1,1, 9.305, 10565.487, 223.696, 52615.836 20/06/05,07:48:58,08,11,1, 11.9,1,1, 9.305, 10565.491, 223.709, 52615.873 20/06/05,07:48:58,09,11,1, 11.9,1,1, 9.305, 10565.472, 223.696, 52615.875 20/06/05,07:48:58,10,11,1, 11.9,1,1, 9.305, 10565.462, 223.704, 52615.836 20/06/05,07:48:58,11,11,1, 11.9,1,1, 9.305, 10565.503, 223.691, 52615.878 20/06/05,07:48:58,12,11,1, 11.9,1,1, 9.305, 10565.519, 223.690, 52615.837 20/06/05,07:48:58,13,11,1, 11.9,1,1, 9.305, 10565.476, 223.672, 52615.814 20/06/05,07:48:58,14,11,1, 11.9,1,1, 9.305, 10565.505, 223.678, 52615.822 20/06/05,07:48:58,15,11,1, 11.9,1,1, 9.305, 10565.527, 223.679, 52615.813 20/06/05,07:48:58,16,11,1, 11.9,1,1, 9.305, 10565.537, 223.689, 52615.836 20/06/05,07:48:58,17,11,1, 11.9,1,1, 9.305, 10565.508, 223.687, 52615.815 20/06/05,07:48:58,18,11,1, 11.9,1,1, 9.305, 10565.524, 223.684, 52615.845 20/06/05,07:48:58,19,11,1, 11.9,1,1, 9.305, 10565.550, 223.691, 52615.877 20/06/05,07:48:59,00,11,1, 11.9,1,1, 9.305, 10565.521, 223.632, 52615.833 20/06/05,07:48:59,01,11,1, 11.9,1,1, 9.305, 10565.510, 223.664, 52615.860 20/06/05,07:48:59,02,11,1, 11.9,1,1, 9.305, 10565.513, 223.652, 52615.827 20/06/05,07:48:59,03,11,1, 11.9,1,1, 9.305, 10565.548, 223.664, 52615.832 20/06/05,07:48:59,04,11,1, 11.9,1,1, 9.305, 10565.519, 223.659, 52615.889 20/06/05,07:48:59,05,11,1, 11.9,1,1, 9.305, 10565.511, 223.660, 52615.853 20/06/05,07:48:59,06,11,1, 11.9,1,1, 9.305, 10565.530, 223.664, 52615.829 20/06/05,07:48:59,07,11,1, 11.9,1,1, 9.305, 10565.530, 223.653, 52615.813 20/06/05,07:48:59,08,11,1, 11.9,1,1, 9.305, 10565.531, 223.673, 52615.863 20/06/05,07:48:59,09,11,1, 11.9,1,1, 9.305, 10565.531, 223.663, 52615.875 20/06/05,07:48:59,10,11,1, 11.9,1,1, 9.305, 10565.536, 223.674, 52615.875 20/06/05,07:48:59,11,11,1, 11.9,1,1, 9.305, 10565.534, 223.651, 52615.860 20/06/05,07:48:59,12,11,1, 11.9,1,1, 9.305, 10565.557, 223.623, 52615.838 20/06/05,07:48:59,13,11,1, 11.9,1,1, 9.305, 10565.529, 223.671, 52615.846 20/06/05,07:48:59,14,11,1, 11.9,1,1, 9.305, 10565.515, 223.657, 52615.853 20/06/05,07:48:59,15,11,1, 11.9,1,1, 9.305, 10565.521, 223.633, 52615.895 20/06/05,07:48:59,16,11,1, 11.9,1,1, 9.305, 10565.544, 223.624, 52615.810 20/06/05,07:48:59,17,11,1, 11.9,1,1, 9.305, 10565.530, 223.633, 52615.830 20/06/05,07:48:59,18,11,1, 11.9,1,1, 9.305, 10565.529, 223.661, 52615.847 20/06/05,07:48:59,19,11,1, 11.9,1,1, 9.305, 10565.524, 223.632, 52615.833 20/06/05,07:49:00,00,11,1, 11.9,1,1, 9.307, 10565.512, 223.599, 52615.848 20/06/05,07:49:00,01,11,1, 11.9,1,1, 9.307, 10565.523, 223.644, 52615.824 20/06/05,07:49:00,02,11,1, 11.9,1,1, 9.307, 10565.516, 223.624, 52615.797 20/06/05,07:49:00,03,11,1, 11.9,1,1, 9.307, 10565.520, 223.651, 52615.814 20/06/05,07:49:00,04,11,1, 11.9,1,1, 9.307, 10565.527, 223.637, 52615.879 20/06/05,07:49:00,05,11,1, 11.9,1,1, 9.307, 10565.514, 223.616, 52615.852 20/06/05,07:49:00,06,11,1, 11.9,1,1, 9.307, 10565.511, 223.632, 52615.818 20/06/05,07:49:00,07,11,1, 11.9,1,1, 9.307, 10565.507, 223.629, 52615.816 20/06/05,07:49:00,08,11,1, 11.9,1,1, 9.307, 10565.531, 223.650, 52615.866 20/06/05,07:49:00,09,11,1, 11.9,1,1, 9.307, 10565.528, 223.619, 52615.809 20/06/05,07:49:00,10,11,1, 11.9,1,1, 9.307, 10565.515, 223.608, 52615.809 20/06/05,07:49:00,11,11,1, 11.9,1,1, 9.307, 10565.514, 223.567, 52615.818 20/06/05,07:49:00,12,11,1, 11.9,1,1, 9.307, 10565.530, 223.613, 52615.833 20/06/05,07:49:00,13,11,1, 11.9,1,1, 9.307, 10565.502, 223.598, 52615.793 20/06/05,07:49:00,14,11,1, 11.9,1,1, 9.307, 10565.500, 223.590, 52615.820 20/06/05,07:49:00,15,11,1, 11.9,1,1, 9.307, 10565.504, 223.581, 52615.829 20/06/05,07:49:00,16,11,1, 11.9,1,1, 9.307, 10565.504, 223.619, 52615.835 20/06/05,07:49:00,17,11,1, 11.9,1,1, 9.307, 10565.503, 223.622, 52615.782 20/06/05,07:49:00,18,11,1, 11.9,1,1, 9.307, 10565.531, 223.606, 52615.803 20/06/05,07:49:00,19,11,1, 11.9,1,1, 9.307, 10565.519, 223.599, 52615.848 20/06/05,07:49:01,00,11,1, 11.8,1,1, 9.304, 10565.479, 223.574, 52615.783 20/06/05,07:49:01,01,11,1, 11.8,1,1, 9.304, 10565.521, 223.574, 52615.810 20/06/05,07:49:01,02,11,1, 11.8,1,1, 9.304, 10565.502, 223.597, 52615.840 20/06/05,07:49:01,03,11,1, 11.8,1,1, 9.304, 10565.482, 223.593, 52615.823 20/06/05,07:49:01,04,11,1, 11.8,1,1, 9.304, 10565.516, 223.589, 52615.698 20/06/05,07:49:01,05,11,1, 11.8,1,1, 9.304, 10565.486, 223.607, 52615.859 20/06/05,07:49:01,06,11,1, 11.8,1,1, 9.304, 10565.496, 223.596, 52615.891 20/06/05,07:49:01,07,11,1, 11.8,1,1, 9.304, 10565.448, 223.594, 52615.843 20/06/05,07:49:01,08,11,1, 11.8,1,1, 9.304, 10565.497, 223.570, 52615.828 20/06/05,07:49:01,09,11,1, 11.8,1,1, 9.304, 10565.477, 223.594, 52615.786 20/06/05,07:49:01,10,11,1, 11.8,1,1, 9.304, 10565.448, 223.610, 52615.839 20/06/05,07:49:01,11,11,1, 11.8,1,1, 9.304, 10565.485, 223.585, 52615.801 20/06/05,07:49:01,12,11,1, 11.8,1,1, 9.304, 10565.469, 223.577, 52615.827 20/06/05,07:49:01,13,11,1, 11.8,1,1, 9.304, 10565.479, 223.567, 52615.793 20/06/05,07:49:01,14,11,1, 11.8,1,1, 9.304, 10565.497, 223.561, 52615.802 20/06/05,07:49:01,15,11,1, 11.8,1,1, 9.304, 10565.465, 223.565, 52615.792 20/06/05,07:49:01,16,11,1, 11.8,1,1, 9.304, 10565.471, 223.562, 52615.798 20/06/05,07:49:01,17,11,1, 11.8,1,1, 9.304, 10565.471, 223.580, 52615.827 20/06/05,07:49:01,18,11,1, 11.8,1,1, 9.304, 10565.486, 223.574, 52615.834 20/06/05,07:49:01,19,11,1, 11.8,1,1, 9.304, 10565.484, 223.574, 52615.783 20/06/05,07:49:02,00,12,1, 11.9,1,1, 9.301, 10565.445, 223.530, 52615.798 20/06/05,07:49:02,01,12,1, 11.9,1,1, 9.301, 10565.499, 223.570, 52615.826 20/06/05,07:49:02,02,12,1, 11.9,1,1, 9.301, 10565.481, 223.559, 52615.802 20/06/05,07:49:02,03,12,1, 11.9,1,1, 9.301, 10565.495, 223.569, 52615.816 20/06/05,07:49:02,04,12,1, 11.9,1,1, 9.301, 10565.511, 223.567, 52615.808 20/06/05,07:49:02,05,12,1, 11.9,1,1, 9.301, 10565.499, 223.560, 52615.822 20/06/05,07:49:02,06,12,1, 11.9,1,1, 9.301, 10565.491, 223.583, 52615.848 20/06/05,07:49:02,07,12,1, 11.9,1,1, 9.301, 10565.494, 223.568, 52615.767 20/06/05,07:49:02,08,12,1, 11.9,1,1, 9.301, 10565.507, 223.580, 52615.803 20/06/05,07:49:02,09,12,1, 11.9,1,1, 9.301, 10565.490, 223.570, 52615.824 20/06/05,07:49:02,10,12,1, 11.9,1,1, 9.301, 10565.474, 223.557, 52615.786 20/06/05,07:49:02,11,12,1, 11.9,1,1, 9.301, 10565.464, 223.552, 52615.773 20/06/05,07:49:02,12,12,1, 11.9,1,1, 9.301, 10565.487, 223.536, 52615.760 20/06/05,07:49:02,13,12,1, 11.9,1,1, 9.301, 10565.471, 223.545, 52615.804 20/06/05,07:49:02,14,12,1, 11.9,1,1, 9.301, 10565.481, 223.540, 52615.815 20/06/05,07:49:02,15,12,1, 11.9,1,1, 9.301, 10565.502, 223.544, 52615.813 20/06/05,07:49:02,16,12,1, 11.9,1,1, 9.301, 10565.470, 223.557, 52615.756 20/06/05,07:49:02,17,12,1, 11.9,1,1, 9.301, 10565.471, 223.555, 52615.797 20/06/05,07:49:02,18,12,1, 11.9,1,1, 9.301, 10565.474, 223.541, 52615.817 20/06/05,07:49:02,19,12,1, 11.9,1,1, 9.301, 10565.452, 223.530, 52615.798 20/06/05,07:49:03,00,12,1, 11.9,1,1, 9.307, 10565.445, 223.494, 52615.799 20/06/05,07:49:03,01,12,1, 11.9,1,1, 9.307, 10565.458, 223.507, 52615.783 20/06/05,07:49:03,02,12,1, 11.9,1,1, 9.307, 10565.468, 223.501, 52615.780 20/06/05,07:49:03,03,12,1, 11.9,1,1, 9.307, 10565.455, 223.509, 52615.755 20/06/05,07:49:03,04,12,1, 11.9,1,1, 9.307, 10565.459, 223.517, 52615.766 20/06/05,07:49:03,05,12,1, 11.9,1,1, 9.307, 10565.462, 223.501, 52615.769 20/06/05,07:49:03,06,12,1, 11.9,1,1, 9.307, 10565.464, 223.522, 52615.789 20/06/05,07:49:03,07,12,1, 11.9,1,1, 9.307, 10565.465, 223.486, 52615.761 20/06/05,07:49:03,08,12,1, 11.9,1,1, 9.307, 10565.447, 223.492, 52615.756 20/06/05,07:49:03,09,12,1, 11.9,1,1, 9.307, 10565.435, 223.495, 52615.790 20/06/05,07:49:03,10,12,1, 11.9,1,1, 9.307, 10565.434, 223.506, 52615.814 20/06/05,07:49:03,11,12,1, 11.9,1,1, 9.307, 10565.437, 223.503, 52615.782 20/06/05,07:49:03,12,12,1, 11.9,1,1, 9.307, 10565.442, 223.494, 52615.781 20/06/05,07:49:03,13,12,1, 11.9,1,1, 9.307, 10565.437, 223.503, 52615.759 20/06/05,07:49:03,14,12,1, 11.9,1,1, 9.307, 10565.442, 223.503, 52615.770 20/06/05,07:49:03,15,12,1, 11.9,1,1, 9.307, 10565.437, 223.492, 52615.774 20/06/05,07:49:03,16,12,1, 11.9,1,1, 9.307, 10565.435, 223.513, 52615.814 20/06/05,07:49:03,17,12,1, 11.9,1,1, 9.307, 10565.413, 223.518, 52615.804 20/06/05,07:49:03,18,12,1, 11.9,1,1, 9.307, 10565.439, 223.512, 52615.823 20/06/05,07:49:03,19,12,1, 11.9,1,1, 9.307, 10565.447, 223.494, 52615.799 20/06/05,07:49:04,00,12,1, 11.9,1,1, 9.303, 10565.395, 223.488, 52615.785 20/06/05,07:49:04,01,12,1, 11.9,1,1, 9.303, 10565.439, 223.488, 52615.799 20/06/05,07:49:04,02,12,1, 11.9,1,1, 9.303, 10565.413, 223.508, 52615.819 20/06/05,07:49:04,03,12,1, 11.9,1,1, 9.303, 10565.441, 223.487, 52615.982 20/06/05,07:49:04,04,12,1, 11.9,1,1, 9.303, 10565.395, 223.491, 52615.739 20/06/05,07:49:04,05,12,1, 11.9,1,1, 9.303, 10565.383, 223.490, 52615.865 20/06/05,07:49:04,06,12,1, 11.9,1,1, 9.303, 10565.406, 223.494, 52615.839 20/06/05,07:49:04,07,12,1, 11.9,1,1, 9.303, 10565.382, 223.512, 52615.812 20/06/05,07:49:04,08,12,1, 11.9,1,1, 9.303, 10565.397, 223.439, 52615.803 20/06/05,07:49:04,09,12,1, 11.9,1,1, 9.303, 10565.422, 223.473, 52615.814 20/06/05,07:49:04,10,12,1, 11.9,1,1, 9.303, 10565.425, 223.468, 52615.785 20/06/05,07:49:04,11,12,1, 11.9,1,1, 9.303, 10565.369, 223.467, 52615.754 20/06/05,07:49:04,12,12,1, 11.9,1,1, 9.303, 10565.392, 223.499, 52615.781 20/06/05,07:49:04,13,12,1, 11.9,1,1, 9.303, 10565.382, 223.493, 52615.825 20/06/05,07:49:04,14,12,1, 11.9,1,1, 9.303, 10565.383, 223.476, 52615.770 20/06/05,07:49:04,15,12,1, 11.9,1,1, 9.303, 10565.422, 223.525, 52615.796 20/06/05,07:49:04,16,12,1, 11.9,1,1, 9.303, 10565.397, 223.482, 52615.761 20/06/05,07:49:04,17,12,1, 11.9,1,1, 9.303, 10565.419, 223.473, 52615.778 20/06/05,07:49:04,18,12,1, 11.9,1,1, 9.303, 10565.394, 223.478, 52615.746 20/06/05,07:49:04,19,12,1, 11.9,1,1, 9.303, 10565.400, 223.488, 52615.785 20/06/05,07:49:05,00,11,1, 11.9,1,1, 9.301, 10565.320, 223.442, 52615.729 20/06/05,07:49:05,01,11,1, 11.9,1,1, 9.301, 10565.385, 223.490, 52615.780 20/06/05,07:49:05,02,11,1, 11.9,1,1, 9.301, 10565.401, 223.482, 52615.734 20/06/05,07:49:05,03,11,1, 11.9,1,1, 9.301, 10565.376, 223.480, 52615.793 20/06/05,07:49:05,04,11,1, 11.9,1,1, 9.301, 10565.387, 223.484, 52615.812 20/06/05,07:49:05,05,11,1, 11.9,1,1, 9.301, 10565.353, 223.498, 52615.791 20/06/05,07:49:05,06,11,1, 11.9,1,1, 9.301, 10565.356, 223.506, 52615.804 20/06/05,07:49:05,07,11,1, 11.9,1,1, 9.301, 10565.366, 223.502, 52615.804 20/06/05,07:49:05,08,11,1, 11.9,1,1, 9.301, 10565.370, 223.522, 52615.787 20/06/05,07:49:05,09,11,1, 11.9,1,1, 9.301, 10565.370, 223.487, 52615.783 20/06/05,07:49:05,10,11,1, 11.9,1,1, 9.301, 10565.370, 223.486, 52615.757 20/06/05,07:49:05,11,11,1, 11.9,1,1, 9.301, 10565.383, 223.490, 52615.780 20/06/05,07:49:05,12,11,1, 11.9,1,1, 9.301, 10565.369, 223.496, 52615.740 20/06/05,07:49:05,13,11,1, 11.9,1,1, 9.301, 10565.344, 223.474, 52615.742 20/06/05,07:49:05,14,11,1, 11.9,1,1, 9.301, 10565.336, 223.485, 52615.780 20/06/05,07:49:05,15,11,1, 11.9,1,1, 9.301, 10565.336, 223.469, 52615.763 20/06/05,07:49:05,16,11,1, 11.9,1,1, 9.301, 10565.337, 223.475, 52615.715 20/06/05,07:49:05,17,11,1, 11.9,1,1, 9.301, 10565.323, 223.468, 52615.742 20/06/05,07:49:05,18,11,1, 11.9,1,1, 9.301, 10565.313, 223.460, 52615.741 20/06/05,07:49:05,19,11,1, 11.9,1,1, 9.301, 10565.325, 223.442, 52615.729 20/06/05,07:49:06,00,12,1, 11.9,1,1, 9.305, 10565.279, 223.463, 52615.712 20/06/05,07:49:06,01,12,1, 11.9,1,1, 9.305, 10565.332, 223.476, 52615.776 20/06/05,07:49:06,02,12,1, 11.9,1,1, 9.305, 10565.302, 223.476, 52615.748 20/06/05,07:49:06,03,12,1, 11.9,1,1, 9.305, 10565.307, 223.454, 52615.758 20/06/05,07:49:06,04,12,1, 11.9,1,1, 9.305, 10565.328, 223.446, 52615.768 20/06/05,07:49:06,05,12,1, 11.9,1,1, 9.305, 10565.306, 223.450, 52615.758 20/06/05,07:49:06,06,12,1, 11.9,1,1, 9.305, 10565.298, 223.465, 52615.783 20/06/05,07:49:06,07,12,1, 11.9,1,1, 9.305, 10565.303, 223.468, 52615.759 20/06/05,07:49:06,08,12,1, 11.9,1,1, 9.305, 10565.297, 223.449, 52615.741 20/06/05,07:49:06,09,12,1, 11.9,1,1, 9.305, 10565.289, 223.464, 52615.788 20/06/05,07:49:06,10,12,1, 11.9,1,1, 9.305, 10565.267, 223.440, 52615.740 20/06/05,07:49:06,11,12,1, 11.9,1,1, 9.305, 10565.291, 223.484, 52615.776 20/06/05,07:49:06,12,12,1, 11.9,1,1, 9.305, 10565.317, 223.463, 52615.770 20/06/05,07:49:06,13,12,1, 11.9,1,1, 9.305, 10565.283, 223.466, 52615.772 20/06/05,07:49:06,14,12,1, 11.9,1,1, 9.305, 10565.278, 223.462, 52615.737 20/06/05,07:49:06,15,12,1, 11.9,1,1, 9.305, 10565.295, 223.462, 52615.744 20/06/05,07:49:06,16,12,1, 11.9,1,1, 9.305, 10565.296, 223.478, 52615.776 20/06/05,07:49:06,17,12,1, 11.9,1,1, 9.305, 10565.267, 223.445, 52615.773 20/06/05,07:49:06,18,12,1, 11.9,1,1, 9.305, 10565.283, 223.438, 52615.741 20/06/05,07:49:06,19,12,1, 11.9,1,1, 9.305, 10565.284, 223.463, 52615.712 20/06/05,07:49:07,00,11,1, 11.9,1,1, 9.306, 10565.212, 223.458, 52615.776 20/06/05,07:49:07,01,11,1, 11.9,1,1, 9.306, 10565.263, 223.469, 52615.752 20/06/05,07:49:07,02,11,1, 11.9,1,1, 9.306, 10565.249, 223.470, 52615.727 20/06/05,07:49:07,03,11,1, 11.9,1,1, 9.306, 10565.259, 223.505, 52615.745 20/06/05,07:49:07,04,11,1, 11.9,1,1, 9.306, 10565.240, 223.473, 52615.755 20/06/05,07:49:07,05,11,1, 11.9,1,1, 9.306, 10565.250, 223.465, 52615.740 20/06/05,07:49:07,06,11,1, 11.9,1,1, 9.306, 10565.259, 223.459, 52615.695 20/06/05,07:49:07,07,11,1, 11.9,1,1, 9.306, 10565.252, 223.480, 52615.751 20/06/05,07:49:07,08,11,1, 11.9,1,1, 9.306, 10565.209, 223.453, 52615.684 20/06/05,07:49:07,09,11,1, 11.9,1,1, 9.306, 10565.217, 223.470, 52615.760 20/06/05,07:49:07,10,11,1, 11.9,1,1, 9.306, 10565.215, 223.449, 52615.708 20/06/05,07:49:07,11,11,1, 11.9,1,1, 9.306, 10565.222, 223.460, 52615.774 20/06/05,07:49:07,12,11,1, 11.9,1,1, 9.306, 10565.217, 223.453, 52615.739 20/06/05,07:49:07,13,11,1, 11.9,1,1, 9.306, 10565.235, 223.469, 52615.768 20/06/05,07:49:07,14,11,1, 11.9,1,1, 9.306, 10565.250, 223.464, 52615.839 20/06/05,07:49:07,15,11,1, 11.9,1,1, 9.306, 10565.197, 223.456, 52615.542 20/06/05,07:49:07,16,11,1, 11.9,1,1, 9.306, 10565.224, 223.476, 52615.847 20/06/05,07:49:07,17,11,1, 11.9,1,1, 9.306, 10565.234, 223.460, 52615.746 20/06/05,07:49:07,18,11,1, 11.9,1,1, 9.306, 10565.211, 223.459, 52615.739 20/06/05,07:49:07,19,11,1, 11.9,1,1, 9.306, 10565.219, 223.458, 52615.776 20/06/05,07:49:08,00,11,1, 11.8,1,1, 9.303, 10565.062, 223.426, 52615.752 20/06/05,07:49:08,01,11,1, 11.8,1,1, 9.303, 10565.206, 223.465, 52615.740 20/06/05,07:49:08,02,11,1, 11.8,1,1, 9.303, 10565.208, 223.436, 52615.757 20/06/05,07:49:08,03,11,1, 11.8,1,1, 9.303, 10565.169, 223.452, 52615.744 20/06/05,07:49:08,04,11,1, 11.8,1,1, 9.303, 10565.185, 223.453, 52615.768 20/06/05,07:49:08,05,11,1, 11.8,1,1, 9.303, 10565.190, 223.443, 52615.750 20/06/05,07:49:08,06,11,1, 11.8,1,1, 9.303, 10565.203, 223.459, 52615.754 20/06/05,07:49:08,07,11,1, 11.8,1,1, 9.303, 10565.181, 223.450, 52615.713 20/06/05,07:49:08,08,11,1, 11.8,1,1, 9.303, 10565.175, 223.439, 52615.733 20/06/05,07:49:08,09,11,1, 11.8,1,1, 9.303, 10565.172, 223.477, 52615.757 20/06/05,07:49:08,10,11,1, 11.8,1,1, 9.303, 10565.164, 223.447, 52615.738 20/06/05,07:49:08,11,11,1, 11.8,1,1, 9.303, 10565.160, 223.461, 52615.762 20/06/05,07:49:08,12,11,1, 11.8,1,1, 9.303, 10565.162, 223.466, 52615.765 20/06/05,07:49:08,13,11,1, 11.8,1,1, 9.303, 10565.153, 223.442, 52615.762 20/06/05,07:49:08,14,11,1, 11.8,1,1, 9.303, 10565.129, 223.418, 52615.712 20/06/05,07:49:08,15,11,1, 11.8,1,1, 9.303, 10565.116, 223.459, 52615.732 20/06/05,07:49:08,16,11,1, 11.8,1,1, 9.303, 10565.123, 223.462, 52615.747 20/06/05,07:49:08,17,11,1, 11.8,1,1, 9.303, 10565.109, 223.445, 52615.728 20/06/05,07:49:08,18,11,1, 11.8,1,1, 9.303, 10565.106, 223.431, 52615.697 20/06/05,07:49:08,19,11,1, 11.8,1,1, 9.303, 10565.070, 223.426, 52615.752 20/06/05,07:49:09,00,11,1, 11.8,1,1, 9.308, 10565.012, 223.421, 52615.742 20/06/05,07:49:09,01,11,1, 11.8,1,1, 9.308, 10565.078, 223.438, 52615.716 20/06/05,07:49:09,02,11,1, 11.8,1,1, 9.308, 10565.101, 223.417, 52615.721 20/06/05,07:49:09,03,11,1, 11.8,1,1, 9.308, 10565.099, 223.426, 52615.769 20/06/05,07:49:09,04,11,1, 11.8,1,1, 9.308, 10565.045, 223.435, 52615.744 20/06/05,07:49:09,05,11,1, 11.8,1,1, 9.308, 10565.078, 223.417, 52615.737 20/06/05,07:49:09,06,11,1, 11.8,1,1, 9.308, 10565.065, 223.449, 52615.731 20/06/05,07:49:09,07,11,1, 11.8,1,1, 9.308, 10565.073, 223.422, 52615.738 20/06/05,07:49:09,08,11,1, 11.8,1,1, 9.308, 10565.091, 223.438, 52615.730 20/06/05,07:49:09,09,11,1, 11.8,1,1, 9.308, 10565.082, 223.415, 52615.710 20/06/05,07:49:09,10,11,1, 11.8,1,1, 9.308, 10565.065, 223.406, 52615.722 20/06/05,07:49:09,11,11,1, 11.8,1,1, 9.308, 10565.052, 223.413, 52615.702 20/06/05,07:49:09,12,11,1, 11.8,1,1, 9.308, 10565.042, 223.435, 52615.736 20/06/05,07:49:09,13,11,1, 11.8,1,1, 9.308, 10565.066, 223.406, 52615.701 20/06/05,07:49:09,14,11,1, 11.8,1,1, 9.308, 10565.071, 223.443, 52615.733 20/06/05,07:49:09,15,11,1, 11.8,1,1, 9.308, 10565.054, 223.433, 52615.723 20/06/05,07:49:09,16,11,1, 11.8,1,1, 9.308, 10565.026, 223.416, 52615.689 20/06/05,07:49:09,17,11,1, 11.8,1,1, 9.308, 10565.055, 223.427, 52615.706 20/06/05,07:49:09,18,11,1, 11.8,1,1, 9.308, 10565.058, 223.412, 52615.719 20/06/05,07:49:09,19,11,1, 11.8,1,1, 9.308, 10565.014, 223.421, 52615.742 20/06/05,07:49:10,00,11,1, 11.9,1,1, 9.305, 10564.970, 223.436, 52615.705 20/06/05,07:49:10,01,11,1, 11.9,1,1, 9.305, 10565.033, 223.398, 52615.735 20/06/05,07:49:10,02,11,1, 11.9,1,1, 9.305, 10565.028, 223.418, 52615.757 20/06/05,07:49:10,03,11,1, 11.9,1,1, 9.305, 10565.037, 223.438, 52615.759 20/06/05,07:49:10,04,11,1, 11.9,1,1, 9.305, 10565.047, 223.441, 52615.761 20/06/05,07:49:10,05,11,1, 11.9,1,1, 9.305, 10565.013, 223.430, 52615.759 20/06/05,07:49:10,06,11,1, 11.9,1,1, 9.305, 10565.042, 223.447, 52615.766 20/06/05,07:49:10,07,11,1, 11.9,1,1, 9.305, 10565.031, 223.436, 52615.740 20/06/05,07:49:10,08,11,1, 11.9,1,1, 9.305, 10565.018, 223.409, 52615.769 20/06/05,07:49:10,09,11,1, 11.9,1,1, 9.305, 10565.043, 223.444, 52615.741 20/06/05,07:49:10,10,11,1, 11.9,1,1, 9.305, 10564.993, 223.400, 52615.715 20/06/05,07:49:10,11,11,1, 11.9,1,1, 9.305, 10564.998, 223.441, 52615.751 20/06/05,07:49:10,12,11,1, 11.9,1,1, 9.305, 10565.028, 223.445, 52615.742 20/06/05,07:49:10,13,11,1, 11.9,1,1, 9.305, 10564.990, 223.438, 52615.722 20/06/05,07:49:10,14,11,1, 11.9,1,1, 9.305, 10565.019, 223.438, 52615.742 20/06/05,07:49:10,15,11,1, 11.9,1,1, 9.305, 10564.983, 223.409, 52615.733 20/06/05,07:49:10,16,11,1, 11.9,1,1, 9.305, 10565.002, 223.439, 52615.781 20/06/05,07:49:10,17,11,1, 11.9,1,1, 9.305, 10564.982, 223.417, 52615.731 20/06/05,07:49:10,18,11,1, 11.9,1,1, 9.305, 10564.992, 223.425, 52615.715 20/06/05,07:49:10,19,11,1, 11.9,1,1, 9.305, 10564.970, 223.436, 52615.705 20/06/05,07:49:11,00,12,1, 11.9,1,1, 9.309, 10564.870, 223.453, 52615.710 20/06/05,07:49:11,01,12,1, 11.9,1,1, 9.309, 10564.970, 223.397, 52615.719 20/06/05,07:49:11,02,12,1, 11.9,1,1, 9.309, 10564.973, 223.415, 52615.726 20/06/05,07:49:11,03,12,1, 11.9,1,1, 9.309, 10564.956, 223.431, 52615.742 20/06/05,07:49:11,04,12,1, 11.9,1,1, 9.309, 10564.978, 223.434, 52615.714 20/06/05,07:49:11,05,12,1, 11.9,1,1, 9.309, 10564.947, 223.436, 52615.697 20/06/05,07:49:11,06,12,1, 11.9,1,1, 9.309, 10564.907, 223.438, 52615.680 20/06/05,07:49:11,07,12,1, 11.9,1,1, 9.309, 10564.949, 223.440, 52615.739 20/06/05,07:49:11,08,12,1, 11.9,1,1, 9.309, 10564.914, 223.434, 52615.673 20/06/05,07:49:11,09,12,1, 11.9,1,1, 9.309, 10564.918, 223.403, 52615.542 20/06/05,07:49:11,10,12,1, 11.9,1,1, 9.309, 10564.884, 223.414, 52615.752 20/06/05,07:49:11,11,12,1, 11.9,1,1, 9.309, 10564.883, 223.421, 52615.774 20/06/05,07:49:11,12,12,1, 11.9,1,1, 9.309, 10564.904, 223.426, 52615.770 20/06/05,07:49:11,13,12,1, 11.9,1,1, 9.309, 10564.902, 223.405, 52615.678 20/06/05,07:49:11,14,12,1, 11.9,1,1, 9.309, 10564.904, 223.417, 52615.674 20/06/05,07:49:11,15,12,1, 11.9,1,1, 9.309, 10564.878, 223.404, 52615.718 20/06/05,07:49:11,16,12,1, 11.9,1,1, 9.309, 10564.898, 223.411, 52615.672 20/06/05,07:49:11,17,12,1, 11.9,1,1, 9.309, 10564.882, 223.387, 52615.677 20/06/05,07:49:11,18,12,1, 11.9,1,1, 9.309, 10564.865, 223.436, 52615.732 20/06/05,07:49:11,19,12,1, 11.9,1,1, 9.309, 10564.873, 223.453, 52615.710 20/06/05,07:49:12,00,11,1, 11.9,1,1, 9.307, 10564.795, 223.419, 52615.719 20/06/05,07:49:12,01,11,1, 11.9,1,1, 9.307, 10564.862, 223.437, 52615.692 20/06/05,07:49:12,02,11,1, 11.9,1,1, 9.307, 10564.862, 223.436, 52615.731 20/06/05,07:49:12,03,11,1, 11.9,1,1, 9.307, 10564.862, 223.441, 52615.701 20/06/05,07:49:12,04,11,1, 11.9,1,1, 9.307, 10564.850, 223.417, 52615.710 20/06/05,07:49:12,05,11,1, 11.9,1,1, 9.307, 10564.842, 223.409, 52615.703 20/06/05,07:49:12,06,11,1, 11.9,1,1, 9.307, 10564.825, 223.448, 52615.741 20/06/05,07:49:12,07,11,1, 11.9,1,1, 9.307, 10564.840, 223.427, 52615.705 20/06/05,07:49:12,08,11,1, 11.9,1,1, 9.307, 10564.830, 223.412, 52615.693 20/06/05,07:49:12,09,11,1, 11.9,1,1, 9.307, 10564.839, 223.406, 52615.702 20/06/05,07:49:12,10,11,1, 11.9,1,1, 9.307, 10564.816, 223.421, 52615.680 20/06/05,07:49:12,11,11,1, 11.9,1,1, 9.307, 10564.796, 223.416, 52615.668 20/06/05,07:49:12,12,11,1, 11.9,1,1, 9.307, 10564.802, 223.434, 52615.734 20/06/05,07:49:12,13,11,1, 11.9,1,1, 9.307, 10564.808, 223.419, 52615.708 20/06/05,07:49:12,14,11,1, 11.9,1,1, 9.307, 10564.818, 223.439, 52615.702 20/06/05,07:49:12,15,11,1, 11.9,1,1, 9.307, 10564.819, 223.460, 52615.718 20/06/05,07:49:12,16,11,1, 11.9,1,1, 9.307, 10564.796, 223.443, 52615.724 20/06/05,07:49:12,17,11,1, 11.9,1,1, 9.307, 10564.814, 223.421, 52615.673 20/06/05,07:49:12,18,11,1, 11.9,1,1, 9.307, 10564.804, 223.440, 52615.748 20/06/05,07:49:12,19,11,1, 11.9,1,1, 9.307, 10564.801, 223.419, 52615.719 20/06/05,07:49:13,00,11,1, 11.9,1,1, 9.305, 10564.711, 223.416, 52615.767 20/06/05,07:49:13,01,11,1, 11.9,1,1, 9.305, 10564.818, 223.449, 52615.745 20/06/05,07:49:13,02,11,1, 11.9,1,1, 9.305, 10564.772, 223.422, 52615.711 20/06/05,07:49:13,03,11,1, 11.9,1,1, 9.305, 10564.795, 223.436, 52615.757 20/06/05,07:49:13,04,11,1, 11.9,1,1, 9.305, 10564.775, 223.441, 52615.714 20/06/05,07:49:13,05,11,1, 11.9,1,1, 9.305, 10564.777, 223.419, 52615.685 20/06/05,07:49:13,06,11,1, 11.9,1,1, 9.305, 10564.763, 223.464, 52615.725 20/06/05,07:49:13,07,11,1, 11.9,1,1, 9.305, 10564.764, 223.429, 52615.737 20/06/05,07:49:13,08,11,1, 11.9,1,1, 9.305, 10564.752, 223.442, 52615.736 20/06/05,07:49:13,09,11,1, 11.9,1,1, 9.305, 10564.745, 223.458, 52615.737 20/06/05,07:49:13,10,11,1, 11.9,1,1, 9.305, 10564.757, 223.431, 52615.768 20/06/05,07:49:13,11,11,1, 11.9,1,1, 9.305, 10564.761, 223.464, 52615.746 20/06/05,07:49:13,12,11,1, 11.9,1,1, 9.305, 10564.733, 223.451, 52615.742 20/06/05,07:49:13,13,11,1, 11.9,1,1, 9.305, 10564.754, 223.442, 52615.731 20/06/05,07:49:13,14,11,1, 11.9,1,1, 9.305, 10564.744, 223.451, 52615.760 20/06/05,07:49:13,15,11,1, 11.9,1,1, 9.305, 10564.720, 223.457, 52615.737 20/06/05,07:49:13,16,11,1, 11.9,1,1, 9.305, 10564.726, 223.433, 52615.761 20/06/05,07:49:13,17,11,1, 11.9,1,1, 9.305, 10564.736, 223.436, 52615.750 20/06/05,07:49:13,18,11,1, 11.9,1,1, 9.305, 10564.732, 223.417, 52615.745 20/06/05,07:49:13,19,11,1, 11.9,1,1, 9.305, 10564.714, 223.416, 52615.767 20/06/05,07:49:14,00,11,1, 11.8,1,1, 9.310, 10564.603, 223.441, 52615.728 20/06/05,07:49:14,01,11,1, 11.8,1,1, 9.310, 10564.715, 223.424, 52615.762 20/06/05,07:49:14,02,11,1, 11.8,1,1, 9.310, 10564.716, 223.431, 52615.787 20/06/05,07:49:14,03,11,1, 11.8,1,1, 9.310, 10564.700, 223.400, 52615.730 20/06/05,07:49:14,04,11,1, 11.8,1,1, 9.310, 10564.711, 223.435, 52615.727 20/06/05,07:49:14,05,11,1, 11.8,1,1, 9.310, 10564.680, 223.444, 52615.750 20/06/05,07:49:14,06,11,1, 11.8,1,1, 9.310, 10564.685, 223.420, 52615.747 20/06/05,07:49:14,07,11,1, 11.8,1,1, 9.310, 10564.683, 223.419, 52615.796 20/06/05,07:49:14,08,11,1, 11.8,1,1, 9.310, 10564.656, 223.439, 52615.749 20/06/05,07:49:14,09,11,1, 11.8,1,1, 9.310, 10564.660, 223.413, 52615.764 20/06/05,07:49:14,10,11,1, 11.8,1,1, 9.310, 10564.650, 223.425, 52615.803 20/06/05,07:49:14,11,11,1, 11.8,1,1, 9.310, 10564.656, 223.424, 52615.788 20/06/05,07:49:14,12,11,1, 11.8,1,1, 9.310, 10564.669, 223.423, 52615.761 20/06/05,07:49:14,13,11,1, 11.8,1,1, 9.310, 10564.664, 223.435, 52615.766 20/06/05,07:49:14,14,11,1, 11.8,1,1, 9.310, 10564.648, 223.406, 52615.708 20/06/05,07:49:14,15,11,1, 11.8,1,1, 9.310, 10564.623, 223.416, 52615.693 20/06/05,07:49:14,16,11,1, 11.8,1,1, 9.310, 10564.614, 223.451, 52615.749 20/06/05,07:49:14,17,11,1, 11.8,1,1, 9.310, 10564.637, 223.428, 52615.761 20/06/05,07:49:14,18,11,1, 11.8,1,1, 9.310, 10564.585, 223.429, 52615.703 20/06/05,07:49:14,19,11,1, 11.8,1,1, 9.310, 10564.609, 223.441, 52615.728 20/06/05,07:49:15,00,11,1, 11.9,1,1, 9.309, 10564.553, 223.483, 52615.830 20/06/05,07:49:15,01,11,1, 11.9,1,1, 9.309, 10564.586, 223.439, 52615.671 20/06/05,07:49:15,02,11,1, 11.9,1,1, 9.309, 10564.595, 223.448, 52615.723 20/06/05,07:49:15,03,11,1, 11.9,1,1, 9.309, 10564.582, 223.460, 52615.733 20/06/05,07:49:15,04,11,1, 11.9,1,1, 9.309, 10564.580, 223.450, 52615.747 20/06/05,07:49:15,05,11,1, 11.9,1,1, 9.309, 10564.588, 223.425, 52615.718 20/06/05,07:49:15,06,11,1, 11.9,1,1, 9.309, 10564.611, 223.475, 52615.825 20/06/05,07:49:15,07,11,1, 11.9,1,1, 9.309, 10564.576, 223.464, 52615.800 20/06/05,07:49:15,08,11,1, 11.9,1,1, 9.309, 10564.581, 223.458, 52615.801 20/06/05,07:49:15,09,11,1, 11.9,1,1, 9.309, 10564.589, 223.465, 52615.834 20/06/05,07:49:15,10,11,1, 11.9,1,1, 9.309, 10564.599, 223.460, 52615.773 20/06/05,07:49:15,11,11,1, 11.9,1,1, 9.309, 10564.588, 223.465, 52615.845 20/06/05,07:49:15,12,11,1, 11.9,1,1, 9.309, 10564.596, 223.457, 52615.810 20/06/05,07:49:15,13,11,1, 11.9,1,1, 9.309, 10564.588, 223.475, 52615.769 20/06/05,07:49:15,14,11,1, 11.9,1,1, 9.309, 10564.590, 223.467, 52615.797 20/06/05,07:49:15,15,11,1, 11.9,1,1, 9.309, 10564.580, 223.465, 52615.780 20/06/05,07:49:15,16,11,1, 11.9,1,1, 9.309, 10564.546, 223.468, 52615.803 20/06/05,07:49:15,17,11,1, 11.9,1,1, 9.309, 10564.548, 223.472, 52615.799 20/06/05,07:49:15,18,11,1, 11.9,1,1, 9.309, 10564.571, 223.482, 52615.760 20/06/05,07:49:15,19,11,1, 11.9,1,1, 9.309, 10564.556, 223.483, 52615.830 20/06/05,07:49:16,00,11,1, 11.9,1,1, 9.311, 10564.427, 223.494, 52615.811 20/06/05,07:49:16,01,11,1, 11.9,1,1, 9.311, 10564.547, 223.469, 52615.814 20/06/05,07:49:16,02,11,1, 11.9,1,1, 9.311, 10564.537, 223.487, 52615.816 20/06/05,07:49:16,03,11,1, 11.9,1,1, 9.311, 10564.542, 223.480, 52615.812 20/06/05,07:49:16,04,11,1, 11.9,1,1, 9.311, 10564.523, 223.486, 52615.838 20/06/05,07:49:16,05,11,1, 11.9,1,1, 9.311, 10564.524, 223.479, 52615.825 20/06/05,07:49:16,06,11,1, 11.9,1,1, 9.311, 10564.529, 223.465, 52615.786 20/06/05,07:49:16,07,11,1, 11.9,1,1, 9.311, 10564.517, 223.480, 52615.773 20/06/05,07:49:16,08,11,1, 11.9,1,1, 9.311, 10564.487, 223.490, 52615.822 20/06/05,07:49:16,09,11,1, 11.9,1,1, 9.311, 10564.490, 223.481, 52615.770 20/06/05,07:49:16,10,11,1, 11.9,1,1, 9.311, 10564.473, 223.479, 52615.811 20/06/05,07:49:16,11,11,1, 11.9,1,1, 9.311, 10564.505, 223.500, 52615.815 20/06/05,07:49:16,12,11,1, 11.9,1,1, 9.311, 10564.473, 223.482, 52615.830 20/06/05,07:49:16,13,11,1, 11.9,1,1, 9.311, 10564.513, 223.490, 52615.816 20/06/05,07:49:16,14,11,1, 11.9,1,1, 9.311, 10564.470, 223.481, 52615.797 20/06/05,07:49:16,15,11,1, 11.9,1,1, 9.311, 10564.476, 223.473, 52615.809 20/06/05,07:49:16,16,11,1, 11.9,1,1, 9.311, 10564.470, 223.520, 52615.804 20/06/05,07:49:16,17,11,1, 11.9,1,1, 9.311, 10564.449, 223.475, 52615.826 20/06/05,07:49:16,18,11,1, 11.9,1,1, 9.311, 10564.441, 223.513, 52615.810 20/06/05,07:49:16,19,11,1, 11.9,1,1, 9.311, 10564.431, 223.494, 52615.811 20/06/05,07:49:17,00,11,1, 11.8,1,1, 9.312, 10564.377, 223.523, 52615.783 20/06/05,07:49:17,01,11,1, 11.8,1,1, 9.312, 10564.477, 223.506, 52615.758 20/06/05,07:49:17,02,11,1, 11.8,1,1, 9.312, 10564.462, 223.523, 52615.847 20/06/05,07:49:17,03,11,1, 11.8,1,1, 9.312, 10564.442, 223.499, 52615.790 20/06/05,07:49:17,04,11,1, 11.8,1,1, 9.312, 10564.435, 223.504, 52615.796 20/06/05,07:49:17,05,11,1, 11.8,1,1, 9.312, 10564.413, 223.514, 52615.862 20/06/05,07:49:17,06,11,1, 11.8,1,1, 9.312, 10564.397, 223.533, 52615.782 20/06/05,07:49:17,07,11,1, 11.8,1,1, 9.312, 10564.424, 223.504, 52615.829 20/06/05,07:49:17,08,11,1, 11.8,1,1, 9.312, 10564.431, 223.514, 52615.838 20/06/05,07:49:17,09,11,1, 11.8,1,1, 9.312, 10564.399, 223.480, 52615.824 20/06/05,07:49:17,10,11,1, 11.8,1,1, 9.312, 10564.421, 223.487, 52615.847 20/06/05,07:49:17,11,11,1, 11.8,1,1, 9.312, 10564.409, 223.500, 52615.838 20/06/05,07:49:17,12,11,1, 11.8,1,1, 9.312, 10564.397, 223.525, 52615.841 20/06/05,07:49:17,13,11,1, 11.8,1,1, 9.312, 10564.411, 223.498, 52615.773 20/06/05,07:49:17,14,11,1, 11.8,1,1, 9.312, 10564.366, 223.504, 52615.809 20/06/05,07:49:17,15,11,1, 11.8,1,1, 9.312, 10564.383, 223.514, 52615.811 20/06/05,07:49:17,16,11,1, 11.8,1,1, 9.312, 10564.373, 223.527, 52615.793 20/06/05,07:49:17,17,11,1, 11.8,1,1, 9.312, 10564.363, 223.529, 52615.776 20/06/05,07:49:17,18,11,1, 11.8,1,1, 9.312, 10564.391, 223.514, 52615.794 20/06/05,07:49:17,19,11,1, 11.8,1,1, 9.312, 10564.382, 223.523, 52615.783 20/06/05,07:49:18,00,11,1, 11.9,1,1, 9.305, 10564.319, 223.565, 52615.813 20/06/05,07:49:18,01,11,1, 11.9,1,1, 9.305, 10564.341, 223.543, 52615.793 20/06/05,07:49:18,02,11,1, 11.9,1,1, 9.305, 10564.340, 223.515, 52615.770 20/06/05,07:49:18,03,11,1, 11.9,1,1, 9.305, 10564.354, 223.520, 52615.787 20/06/05,07:49:18,04,11,1, 11.9,1,1, 9.305, 10564.358, 223.550, 52615.786 20/06/05,07:49:18,05,11,1, 11.9,1,1, 9.305, 10564.366, 223.560, 52615.800 20/06/05,07:49:18,06,11,1, 11.9,1,1, 9.305, 10564.337, 223.512, 52615.786 20/06/05,07:49:18,07,11,1, 11.9,1,1, 9.305, 10564.347, 223.539, 52615.776 20/06/05,07:49:18,08,11,1, 11.9,1,1, 9.305, 10564.308, 223.536, 52615.815 20/06/05,07:49:18,09,11,1, 11.9,1,1, 9.305, 10564.358, 223.542, 52615.756 20/06/05,07:49:18,10,11,1, 11.9,1,1, 9.305, 10564.333, 223.525, 52615.798 20/06/05,07:49:18,11,11,1, 11.9,1,1, 9.305, 10564.320, 223.541, 52615.806 20/06/05,07:49:18,12,11,1, 11.9,1,1, 9.305, 10564.330, 223.538, 52615.786 20/06/05,07:49:18,13,11,1, 11.9,1,1, 9.305, 10564.319, 223.546, 52615.815 20/06/05,07:49:18,14,11,1, 11.9,1,1, 9.305, 10564.308, 223.566, 52615.848 20/06/05,07:49:18,15,11,1, 11.9,1,1, 9.305, 10564.341, 223.579, 52615.819 20/06/05,07:49:18,16,11,1, 11.9,1,1, 9.305, 10564.338, 223.601, 52615.840 20/06/05,07:49:18,17,11,1, 11.9,1,1, 9.305, 10564.316, 223.570, 52615.813 20/06/05,07:49:18,18,11,1, 11.9,1,1, 9.305, 10564.283, 223.562, 52615.784 20/06/05,07:49:18,19,11,1, 11.9,1,1, 9.305, 10564.325, 223.565, 52615.813 20/06/05,07:49:19,00,11,1, 11.8,1,1, 9.312, 10564.227, 223.577, 52615.799 20/06/05,07:49:19,01,11,1, 11.8,1,1, 9.312, 10564.299, 223.581, 52615.812 20/06/05,07:49:19,02,11,1, 11.8,1,1, 9.312, 10564.291, 223.590, 52615.838 20/06/05,07:49:19,03,11,1, 11.8,1,1, 9.312, 10564.321, 223.595, 52615.871 20/06/05,07:49:19,04,11,1, 11.8,1,1, 9.312, 10564.302, 223.579, 52615.851 20/06/05,07:49:19,05,11,1, 11.8,1,1, 9.312, 10564.305, 223.595, 52615.812 20/06/05,07:49:19,06,11,1, 11.8,1,1, 9.312, 10564.275, 223.584, 52615.817 20/06/05,07:49:19,07,11,1, 11.8,1,1, 9.312, 10564.277, 223.591, 52615.815 20/06/05,07:49:19,08,11,1, 11.8,1,1, 9.312, 10564.293, 223.584, 52615.773 20/06/05,07:49:19,09,11,1, 11.8,1,1, 9.312, 10564.292, 223.594, 52615.856 20/06/05,07:49:19,10,11,1, 11.8,1,1, 9.312, 10564.312, 223.570, 52615.829 20/06/05,07:49:19,11,11,1, 11.8,1,1, 9.312, 10564.264, 223.574, 52615.800 20/06/05,07:49:19,12,11,1, 11.8,1,1, 9.312, 10564.234, 223.582, 52615.853 20/06/05,07:49:19,13,11,1, 11.8,1,1, 9.312, 10564.236, 223.583, 52615.821 20/06/05,07:49:19,14,11,1, 11.8,1,1, 9.312, 10564.236, 223.572, 52615.805 20/06/05,07:49:19,15,11,1, 11.8,1,1, 9.312, 10564.276, 223.593, 52615.850 20/06/05,07:49:19,16,11,1, 11.8,1,1, 9.312, 10564.242, 223.554, 52615.824 20/06/05,07:49:19,17,11,1, 11.8,1,1, 9.312, 10564.231, 223.572, 52615.810 20/06/05,07:49:19,18,11,1, 11.8,1,1, 9.312, 10564.240, 223.583, 52615.779 20/06/05,07:49:19,19,11,1, 11.8,1,1, 9.312, 10564.232, 223.577, 52615.799 20/06/05,07:49:20,00,12,1, 11.9,1,1, 9.309, 10564.169, 223.605, 52615.742 20/06/05,07:49:20,01,12,1, 11.9,1,1, 9.309, 10564.190, 223.612, 52615.791 20/06/05,07:49:20,02,12,1, 11.9,1,1, 9.309, 10564.221, 223.587, 52615.849 20/06/05,07:49:20,03,12,1, 11.9,1,1, 9.309, 10564.239, 223.599, 52615.819 20/06/05,07:49:20,04,12,1, 11.9,1,1, 9.309, 10564.213, 223.617, 52615.847 20/06/05,07:49:20,05,12,1, 11.9,1,1, 9.309, 10564.227, 223.591, 52615.815 20/06/05,07:49:20,06,12,1, 11.9,1,1, 9.309, 10564.226, 223.592, 52615.732 20/06/05,07:49:20,07,12,1, 11.9,1,1, 9.309, 10564.211, 223.593, 52615.758 20/06/05,07:49:20,08,12,1, 11.9,1,1, 9.309, 10564.228, 223.588, 52615.767 20/06/05,07:49:20,09,12,1, 11.9,1,1, 9.309, 10564.202, 223.583, 52615.705 20/06/05,07:49:20,10,12,1, 11.9,1,1, 9.309, 10564.187, 223.570, 52615.738 20/06/05,07:49:20,11,12,1, 11.9,1,1, 9.309, 10564.179, 223.581, 52615.734 20/06/05,07:49:20,12,12,1, 11.9,1,1, 9.309, 10564.197, 223.573, 52615.739 20/06/05,07:49:20,13,12,1, 11.9,1,1, 9.309, 10564.169, 223.584, 52615.738 20/06/05,07:49:20,14,12,1, 11.9,1,1, 9.309, 10564.175, 223.591, 52615.748 20/06/05,07:49:20,15,12,1, 11.9,1,1, 9.309, 10564.185, 223.598, 52615.743 20/06/05,07:49:20,16,12,1, 11.9,1,1, 9.309, 10564.158, 223.603, 52615.768 20/06/05,07:49:20,17,12,1, 11.9,1,1, 9.309, 10564.170, 223.616, 52615.734 20/06/05,07:49:20,18,12,1, 11.9,1,1, 9.309, 10564.174, 223.591, 52615.723 20/06/05,07:49:20,19,12,1, 11.9,1,1, 9.309, 10564.169, 223.605, 52615.742 20/06/05,07:49:21,00,11,1, 11.9,1,1, 9.312, 10564.102, 223.645, 52615.754 20/06/05,07:49:21,01,11,1, 11.9,1,1, 9.312, 10564.162, 223.605, 52615.737 20/06/05,07:49:21,02,11,1, 11.9,1,1, 9.312, 10564.161, 223.619, 52615.788 20/06/05,07:49:21,03,11,1, 11.9,1,1, 9.312, 10564.161, 223.623, 52615.807 20/06/05,07:49:21,04,11,1, 11.9,1,1, 9.312, 10564.185, 223.632, 52615.803 20/06/05,07:49:21,05,11,1, 11.9,1,1, 9.312, 10564.157, 223.607, 52615.786 20/06/05,07:49:21,06,11,1, 11.9,1,1, 9.312, 10564.147, 223.622, 52615.783 20/06/05,07:49:21,07,11,1, 11.9,1,1, 9.312, 10564.149, 223.630, 52615.817 20/06/05,07:49:21,08,11,1, 11.9,1,1, 9.312, 10564.162, 223.641, 52615.786 20/06/05,07:49:21,09,11,1, 11.9,1,1, 9.312, 10564.146, 223.599, 52615.795 20/06/05,07:49:21,10,11,1, 11.9,1,1, 9.312, 10564.162, 223.636, 52615.817 20/06/05,07:49:21,11,11,1, 11.9,1,1, 9.312, 10564.142, 223.642, 52615.768 20/06/05,07:49:21,12,11,1, 11.9,1,1, 9.312, 10564.155, 223.652, 52615.801 20/06/05,07:49:21,13,11,1, 11.9,1,1, 9.312, 10564.138, 223.629, 52615.803 20/06/05,07:49:21,14,11,1, 11.9,1,1, 9.312, 10564.141, 223.636, 52615.791 20/06/05,07:49:21,15,11,1, 11.9,1,1, 9.312, 10564.125, 223.642, 52615.765 20/06/05,07:49:21,16,11,1, 11.9,1,1, 9.312, 10564.131, 223.646, 52615.766 20/06/05,07:49:21,17,11,1, 11.9,1,1, 9.312, 10564.098, 223.640, 52615.761 20/06/05,07:49:21,18,11,1, 11.9,1,1, 9.312, 10564.093, 223.653, 52615.787 20/06/05,07:49:21,19,11,1, 11.9,1,1, 9.312, 10564.108, 223.645, 52615.754 20/06/05,07:49:22,00,11,1, 11.9,1,1, 9.310, 10564.044, 223.663, 52615.741 20/06/05,07:49:22,01,11,1, 11.9,1,1, 9.310, 10564.141, 223.655, 52615.793 20/06/05,07:49:22,02,11,1, 11.9,1,1, 9.310, 10564.104, 223.668, 52615.780 20/06/05,07:49:22,03,11,1, 11.9,1,1, 9.310, 10564.092, 223.632, 52615.779 20/06/05,07:49:22,04,11,1, 11.9,1,1, 9.310, 10564.115, 223.663, 52615.811 20/06/05,07:49:22,05,11,1, 11.9,1,1, 9.310, 10564.096, 223.621, 52615.781 20/06/05,07:49:22,06,11,1, 11.9,1,1, 9.310, 10564.099, 223.650, 52615.767 20/06/05,07:49:22,07,11,1, 11.9,1,1, 9.310, 10564.069, 223.649, 52615.749 20/06/05,07:49:22,08,11,1, 11.9,1,1, 9.310, 10564.081, 223.649, 52615.765 20/06/05,07:49:22,09,11,1, 11.9,1,1, 9.310, 10564.084, 223.654, 52615.710 20/06/05,07:49:22,10,11,1, 11.9,1,1, 9.310, 10564.068, 223.661, 52615.760 20/06/05,07:49:22,11,11,1, 11.9,1,1, 9.310, 10564.064, 223.649, 52615.741 20/06/05,07:49:22,12,11,1, 11.9,1,1, 9.310, 10564.061, 223.652, 52615.738 20/06/05,07:49:22,13,11,1, 11.9,1,1, 9.310, 10564.056, 223.669, 52615.727 20/06/05,07:49:22,14,11,1, 11.9,1,1, 9.310, 10564.038, 223.671, 52615.736 20/06/05,07:49:22,15,11,1, 11.9,1,1, 9.310, 10564.072, 223.662, 52615.749 20/06/05,07:49:22,16,11,1, 11.9,1,1, 9.310, 10564.046, 223.652, 52615.740 20/06/05,07:49:22,17,11,1, 11.9,1,1, 9.310, 10564.025, 223.669, 52615.736 20/06/05,07:49:22,18,11,1, 11.9,1,1, 9.310, 10564.043, 223.659, 52615.743 20/06/05,07:49:22,19,11,1, 11.9,1,1, 9.310, 10564.050, 223.663, 52615.741 20/06/05,07:49:23,00,11,1, 11.9,1,1, 9.312, 10564.027, 223.702, 52615.771 20/06/05,07:49:23,01,11,1, 11.9,1,1, 9.312, 10564.058, 223.668, 52615.752 20/06/05,07:49:23,02,11,1, 11.9,1,1, 9.312, 10564.047, 223.650, 52615.768 20/06/05,07:49:23,03,11,1, 11.9,1,1, 9.312, 10564.041, 223.682, 52615.749 20/06/05,07:49:23,04,11,1, 11.9,1,1, 9.312, 10564.031, 223.663, 52615.781 20/06/05,07:49:23,05,11,1, 11.9,1,1, 9.312, 10564.033, 223.651, 52615.786 20/06/05,07:49:23,06,11,1, 11.9,1,1, 9.312, 10564.030, 223.662, 52615.743 20/06/05,07:49:23,07,11,1, 11.9,1,1, 9.312, 10564.027, 223.643, 52615.733 20/06/05,07:49:23,08,11,1, 11.9,1,1, 9.312, 10564.029, 223.658, 52615.721 20/06/05,07:49:23,09,11,1, 11.9,1,1, 9.312, 10564.035, 223.674, 52615.739 20/06/05,07:49:23,10,11,1, 11.9,1,1, 9.312, 10564.035, 223.671, 52615.780 20/06/05,07:49:23,11,11,1, 11.9,1,1, 9.312, 10564.056, 223.680, 52615.791 20/06/05,07:49:23,12,11,1, 11.9,1,1, 9.312, 10564.018, 223.668, 52615.711 20/06/05,07:49:23,13,11,1, 11.9,1,1, 9.312, 10564.041, 223.700, 52615.732 20/06/05,07:49:23,14,11,1, 11.9,1,1, 9.312, 10564.033, 223.710, 52615.749 20/06/05,07:49:23,15,11,1, 11.9,1,1, 9.312, 10564.017, 223.679, 52615.748 20/06/05,07:49:23,16,11,1, 11.9,1,1, 9.312, 10564.033, 223.697, 52615.762 20/06/05,07:49:23,17,11,1, 11.9,1,1, 9.312, 10564.045, 223.687, 52615.761 20/06/05,07:49:23,18,11,1, 11.9,1,1, 9.312, 10564.032, 223.699, 52615.771 20/06/05,07:49:23,19,11,1, 11.9,1,1, 9.312, 10564.028, 223.702, 52615.771 20/06/05,07:49:24,00,11,1, 11.8,1,1, 9.310, 10563.985, 223.738, 52615.758 20/06/05,07:49:24,01,11,1, 11.8,1,1, 9.310, 10564.020, 223.694, 52615.772 20/06/05,07:49:24,02,11,1, 11.8,1,1, 9.310, 10564.009, 223.722, 52615.765 20/06/05,07:49:24,03,11,1, 11.8,1,1, 9.310, 10564.016, 223.716, 52615.775 20/06/05,07:49:24,04,11,1, 11.8,1,1, 9.310, 10564.013, 223.742, 52615.766 20/06/05,07:49:24,05,11,1, 11.8,1,1, 9.310, 10564.026, 223.707, 52615.755 20/06/05,07:49:24,06,11,1, 11.8,1,1, 9.310, 10564.028, 223.737, 52615.775 20/06/05,07:49:24,07,11,1, 11.8,1,1, 9.310, 10564.006, 223.701, 52615.732 20/06/05,07:49:24,08,11,1, 11.8,1,1, 9.310, 10564.014, 223.717, 52615.801 20/06/05,07:49:24,09,11,1, 11.8,1,1, 9.310, 10564.021, 223.752, 52615.764 20/06/05,07:49:24,10,11,1, 11.8,1,1, 9.310, 10564.017, 223.723, 52615.776 20/06/05,07:49:24,11,11,1, 11.8,1,1, 9.310, 10564.007, 223.730, 52615.799 20/06/05,07:49:24,12,11,1, 11.8,1,1, 9.310, 10563.984, 223.752, 52615.779 20/06/05,07:49:24,13,11,1, 11.8,1,1, 9.310, 10563.991, 223.732, 52615.744 20/06/05,07:49:24,14,11,1, 11.8,1,1, 9.310, 10564.015, 223.735, 52615.781 20/06/05,07:49:24,15,11,1, 11.8,1,1, 9.310, 10563.982, 223.743, 52615.798 20/06/05,07:49:24,16,11,1, 11.8,1,1, 9.310, 10564.005, 223.749, 52615.804 20/06/05,07:49:24,17,11,1, 11.8,1,1, 9.310, 10563.987, 223.763, 52615.815 20/06/05,07:49:24,18,11,1, 11.8,1,1, 9.310, 10563.989, 223.720, 52615.780 20/06/05,07:49:24,19,11,1, 11.8,1,1, 9.310, 10563.991, 223.738, 52615.758 20/06/05,07:49:25,00,12,1, 11.9,1,1, 9.314, 10563.952, 223.726, 52615.740 20/06/05,07:49:25,01,12,1, 11.9,1,1, 9.314, 10563.996, 223.714, 52615.760 20/06/05,07:49:25,02,12,1, 11.9,1,1, 9.314, 10563.959, 223.749, 52615.743 20/06/05,07:49:25,03,12,1, 11.9,1,1, 9.314, 10563.945, 223.751, 52615.776 20/06/05,07:49:25,04,12,1, 11.9,1,1, 9.314, 10563.979, 223.756, 52615.794 20/06/05,07:49:25,05,12,1, 11.9,1,1, 9.314, 10563.959, 223.724, 52615.744 20/06/05,07:49:25,06,12,1, 11.9,1,1, 9.314, 10563.947, 223.728, 52615.764 20/06/05,07:49:25,07,12,1, 11.9,1,1, 9.314, 10563.956, 223.735, 52615.760 20/06/05,07:49:25,08,12,1, 11.9,1,1, 9.314, 10563.945, 223.738, 52615.780 20/06/05,07:49:25,09,12,1, 11.9,1,1, 9.314, 10563.936, 223.761, 52615.774 20/06/05,07:49:25,10,12,1, 11.9,1,1, 9.314, 10563.954, 223.733, 52615.757 20/06/05,07:49:25,11,12,1, 11.9,1,1, 9.314, 10563.931, 223.726, 52615.767 20/06/05,07:49:25,12,12,1, 11.9,1,1, 9.314, 10563.934, 223.756, 52615.728 20/06/05,07:49:25,13,12,1, 11.9,1,1, 9.314, 10563.952, 223.769, 52615.795 20/06/05,07:49:25,14,12,1, 11.9,1,1, 9.314, 10563.939, 223.766, 52615.796 20/06/05,07:49:25,15,12,1, 11.9,1,1, 9.314, 10563.945, 223.739, 52615.764 20/06/05,07:49:25,16,12,1, 11.9,1,1, 9.314, 10563.958, 223.759, 52615.777 20/06/05,07:49:25,17,12,1, 11.9,1,1, 9.314, 10563.957, 223.756, 52615.756 20/06/05,07:49:25,18,12,1, 11.9,1,1, 9.314, 10563.927, 223.749, 52615.738 20/06/05,07:49:25,19,12,1, 11.9,1,1, 9.314, 10563.955, 223.726, 52615.740 20/06/05,07:49:26,00,12,1, 11.8,1,1, 9.314, 10563.960, 223.808, 52615.800 20/06/05,07:49:26,01,12,1, 11.8,1,1, 9.314, 10563.946, 223.748, 52615.756 20/06/05,07:49:26,02,12,1, 11.8,1,1, 9.314, 10563.946, 223.746, 52615.749 20/06/05,07:49:26,03,12,1, 11.8,1,1, 9.314, 10563.932, 223.759, 52615.753 20/06/05,07:49:26,04,12,1, 11.8,1,1, 9.314, 10563.923, 223.749, 52615.793 20/06/05,07:49:26,05,12,1, 11.8,1,1, 9.314, 10563.950, 223.747, 52615.761 20/06/05,07:49:26,06,12,1, 11.8,1,1, 9.314, 10563.923, 223.748, 52615.737 20/06/05,07:49:26,07,12,1, 11.8,1,1, 9.314, 10563.941, 223.747, 52615.786 20/06/05,07:49:26,08,12,1, 11.8,1,1, 9.314, 10563.945, 223.768, 52615.745 20/06/05,07:49:26,09,12,1, 11.8,1,1, 9.314, 10563.951, 223.744, 52615.787 20/06/05,07:49:26,10,12,1, 11.8,1,1, 9.314, 10563.928, 223.785, 52615.773 20/06/05,07:49:26,11,12,1, 11.8,1,1, 9.314, 10563.932, 223.762, 52615.784 20/06/05,07:49:26,12,12,1, 11.8,1,1, 9.314, 10563.933, 223.734, 52615.751 20/06/05,07:49:26,13,12,1, 11.8,1,1, 9.314, 10563.951, 223.768, 52615.775 20/06/05,07:49:26,14,12,1, 11.8,1,1, 9.314, 10563.957, 223.760, 52615.797 20/06/05,07:49:26,15,12,1, 11.8,1,1, 9.314, 10563.967, 223.783, 52615.746 20/06/05,07:49:26,16,12,1, 11.8,1,1, 9.314, 10563.968, 223.763, 52615.739 20/06/05,07:49:26,17,12,1, 11.8,1,1, 9.314, 10563.969, 223.781, 52615.793 20/06/05,07:49:26,18,12,1, 11.8,1,1, 9.314, 10563.986, 223.783, 52615.770 20/06/05,07:49:26,19,12,1, 11.8,1,1, 9.314, 10563.961, 223.808, 52615.800 20/06/05,07:49:27,00,12,1, 11.8,1,1, 9.312, 10563.960, 223.786, 52615.767 20/06/05,07:49:27,01,12,1, 11.8,1,1, 9.312, 10563.922, 223.778, 52615.917 20/06/05,07:49:27,02,12,1, 11.8,1,1, 9.312, 10563.949, 223.795, 52615.719 20/06/05,07:49:27,03,12,1, 11.8,1,1, 9.312, 10563.964, 223.791, 52615.748 20/06/05,07:49:27,04,12,1, 11.8,1,1, 9.312, 10563.986, 223.811, 52615.772 20/06/05,07:49:27,05,12,1, 11.8,1,1, 9.312, 10563.958, 223.796, 52615.787 20/06/05,07:49:27,06,12,1, 11.8,1,1, 9.312, 10563.951, 223.812, 52615.796 20/06/05,07:49:27,07,12,1, 11.8,1,1, 9.312, 10563.965, 223.800, 52615.769 20/06/05,07:49:27,08,12,1, 11.8,1,1, 9.312, 10563.945, 223.804, 52615.781 20/06/05,07:49:27,09,12,1, 11.8,1,1, 9.312, 10563.937, 223.803, 52615.795 20/06/05,07:49:27,10,12,1, 11.8,1,1, 9.312, 10563.937, 223.791, 52615.760 20/06/05,07:49:27,11,12,1, 11.8,1,1, 9.312, 10563.964, 223.804, 52615.748 20/06/05,07:49:27,12,12,1, 11.8,1,1, 9.312, 10563.939, 223.779, 52615.723 20/06/05,07:49:27,13,12,1, 11.8,1,1, 9.312, 10563.947, 223.799, 52615.754 20/06/05,07:49:27,14,12,1, 11.8,1,1, 9.312, 10563.947, 223.813, 52615.792 20/06/05,07:49:27,15,12,1, 11.8,1,1, 9.312, 10563.945, 223.816, 52615.758 20/06/05,07:49:27,16,12,1, 11.8,1,1, 9.312, 10563.951, 223.815, 52615.793 20/06/05,07:49:27,17,12,1, 11.8,1,1, 9.312, 10563.939, 223.801, 52615.771 20/06/05,07:49:27,18,12,1, 11.8,1,1, 9.312, 10563.944, 223.802, 52615.755 20/06/05,07:49:27,19,12,1, 11.8,1,1, 9.312, 10563.961, 223.786, 52615.767 20/06/05,07:49:28,00,12,1, 11.8,1,1, 9.312, 10563.943, 223.815, 52615.751 20/06/05,07:49:28,01,12,1, 11.8,1,1, 9.312, 10563.977, 223.775, 52615.576 20/06/05,07:49:28,02,12,1, 11.8,1,1, 9.312, 10563.936, 223.793, 52615.773 20/06/05,07:49:28,03,12,1, 11.8,1,1, 9.312, 10563.929, 223.791, 52615.789 20/06/05,07:49:28,04,12,1, 11.8,1,1, 9.312, 10563.918, 223.787, 52615.767 20/06/05,07:49:28,05,12,1, 11.8,1,1, 9.312, 10563.925, 223.798, 52615.759 20/06/05,07:49:28,06,12,1, 11.8,1,1, 9.312, 10563.906, 223.811, 52615.750 20/06/05,07:49:28,07,12,1, 11.8,1,1, 9.312, 10563.915, 223.812, 52615.783 20/06/05,07:49:28,08,12,1, 11.8,1,1, 9.312, 10563.930, 223.811, 52615.739 20/06/05,07:49:28,09,12,1, 11.8,1,1, 9.312, 10563.950, 223.814, 52615.747 20/06/05,07:49:28,10,12,1, 11.8,1,1, 9.312, 10563.922, 223.787, 52615.772 20/06/05,07:49:28,11,12,1, 11.8,1,1, 9.312, 10563.926, 223.823, 52615.788 20/06/05,07:49:28,12,12,1, 11.8,1,1, 9.312, 10563.932, 223.810, 52615.828 20/06/05,07:49:28,13,12,1, 11.8,1,1, 9.312, 10563.944, 223.815, 52615.781 20/06/05,07:49:28,14,12,1, 11.8,1,1, 9.312, 10563.923, 223.805, 52615.794 20/06/05,07:49:28,15,12,1, 11.8,1,1, 9.312, 10563.956, 223.839, 52615.809 20/06/05,07:49:28,16,12,1, 11.8,1,1, 9.312, 10563.959, 223.827, 52615.814 20/06/05,07:49:28,17,12,1, 11.8,1,1, 9.312, 10563.912, 223.799, 52615.792 20/06/05,07:49:28,18,12,1, 11.8,1,1, 9.312, 10563.972, 223.819, 52615.807 20/06/05,07:49:28,19,12,1, 11.8,1,1, 9.312, 10563.944, 223.815, 52615.751 20/06/05,07:49:29,00,12,1, 11.9,1,1, 9.314, 10563.993, 223.833, 52615.813 20/06/05,07:49:29,01,12,1, 11.9,1,1, 9.314, 10563.955, 223.815, 52615.776 20/06/05,07:49:29,02,12,1, 11.9,1,1, 9.314, 10563.957, 223.822, 52615.816 20/06/05,07:49:29,03,12,1, 11.9,1,1, 9.314, 10563.956, 223.844, 52615.828 20/06/05,07:49:29,04,12,1, 11.9,1,1, 9.314, 10563.965, 223.831, 52615.802 20/06/05,07:49:29,05,12,1, 11.9,1,1, 9.314, 10563.963, 223.825, 52615.765 20/06/05,07:49:29,06,12,1, 11.9,1,1, 9.314, 10563.938, 223.831, 52615.797 20/06/05,07:49:29,07,12,1, 11.9,1,1, 9.314, 10563.943, 223.812, 52615.834 20/06/05,07:49:29,08,12,1, 11.9,1,1, 9.314, 10563.970, 223.825, 52615.785 20/06/05,07:49:29,09,12,1, 11.9,1,1, 9.314, 10563.980, 223.838, 52615.799 20/06/05,07:49:29,10,12,1, 11.9,1,1, 9.314, 10563.961, 223.836, 52615.775 20/06/05,07:49:29,11,12,1, 11.9,1,1, 9.314, 10563.967, 223.831, 52615.763 20/06/05,07:49:29,12,12,1, 11.9,1,1, 9.314, 10563.974, 223.864, 52615.761 20/06/05,07:49:29,13,12,1, 11.9,1,1, 9.314, 10563.971, 223.877, 52615.781 20/06/05,07:49:29,14,12,1, 11.9,1,1, 9.314, 10564.025, 223.836, 52615.856 20/06/05,07:49:29,15,12,1, 11.9,1,1, 9.314, 10563.964, 223.834, 52615.811 20/06/05,07:49:29,16,12,1, 11.9,1,1, 9.314, 10563.971, 223.852, 52615.758 20/06/05,07:49:29,17,12,1, 11.9,1,1, 9.314, 10563.989, 223.868, 52615.835 20/06/05,07:49:29,18,12,1, 11.9,1,1, 9.314, 10564.001, 223.829, 52615.799 20/06/05,07:49:29,19,12,1, 11.9,1,1, 9.314, 10563.998, 223.833, 52615.813 20/06/05,07:49:30,00,11,1, 11.9,1,1, 9.314, 10564.027, 223.875, 52615.803 20/06/05,07:49:30,01,11,1, 11.9,1,1, 9.314, 10564.004, 223.835, 52615.830 20/06/05,07:49:30,02,11,1, 11.9,1,1, 9.314, 10564.010, 223.836, 52615.790 20/06/05,07:49:30,03,11,1, 11.9,1,1, 9.314, 10563.998, 223.865, 52615.815 20/06/05,07:49:30,04,11,1, 11.9,1,1, 9.314, 10563.975, 223.877, 52615.808 20/06/05,07:49:30,05,11,1, 11.9,1,1, 9.314, 10563.993, 223.885, 52615.847 20/06/05,07:49:30,06,11,1, 11.9,1,1, 9.314, 10563.995, 223.865, 52615.797 20/06/05,07:49:30,07,11,1, 11.9,1,1, 9.314, 10564.023, 223.854, 52615.802 20/06/05,07:49:30,08,11,1, 11.9,1,1, 9.314, 10564.010, 223.850, 52615.818 20/06/05,07:49:30,09,11,1, 11.9,1,1, 9.314, 10564.030, 223.832, 52615.826 20/06/05,07:49:30,10,11,1, 11.9,1,1, 9.314, 10563.991, 223.824, 52615.826 20/06/05,07:49:30,11,11,1, 11.9,1,1, 9.314, 10564.031, 223.837, 52615.802 20/06/05,07:49:30,12,11,1, 11.9,1,1, 9.314, 10564.012, 223.866, 52615.837 20/06/05,07:49:30,13,11,1, 11.9,1,1, 9.314, 10563.996, 223.870, 52615.790 20/06/05,07:49:30,14,11,1, 11.9,1,1, 9.314, 10564.012, 223.854, 52615.782 20/06/05,07:49:30,15,11,1, 11.9,1,1, 9.314, 10564.001, 223.859, 52615.797 20/06/05,07:49:30,16,11,1, 11.9,1,1, 9.314, 10564.007, 223.860, 52615.793 20/06/05,07:49:30,17,11,1, 11.9,1,1, 9.314, 10563.996, 223.849, 52615.762 20/06/05,07:49:30,18,11,1, 11.9,1,1, 9.314, 10564.020, 223.862, 52615.772 20/06/05,07:49:30,19,11,1, 11.9,1,1, 9.314, 10564.029, 223.875, 52615.803 20/06/05,07:49:31,00,10,1, 11.9,1,1, 9.314, 10564.094, 223.872, 52615.804 20/06/05,07:49:31,01,10,1, 11.9,1,1, 9.314, 10564.004, 223.853, 52615.795 20/06/05,07:49:31,02,10,1, 11.9,1,1, 9.314, 10564.013, 223.841, 52615.790 20/06/05,07:49:31,03,10,1, 11.9,1,1, 9.314, 10564.029, 223.840, 52615.776 20/06/05,07:49:31,04,10,1, 11.9,1,1, 9.314, 10564.019, 223.840, 52615.771 20/06/05,07:49:31,05,10,1, 11.9,1,1, 9.314, 10564.028, 223.867, 52615.777 20/06/05,07:49:31,06,10,1, 11.9,1,1, 9.314, 10564.023, 223.862, 52615.765 20/06/05,07:49:31,07,10,1, 11.9,1,1, 9.314, 10564.047, 223.852, 52615.827 20/06/05,07:49:31,08,10,1, 11.9,1,1, 9.314, 10564.028, 223.834, 52615.801 20/06/05,07:49:31,09,10,1, 11.9,1,1, 9.314, 10564.036, 223.848, 52615.736 20/06/05,07:49:31,10,10,1, 11.9,1,1, 9.314, 10564.038, 223.837, 52615.755 20/06/05,07:49:31,11,10,1, 11.9,1,1, 9.314, 10564.039, 223.832, 52615.750 20/06/05,07:49:31,12,10,1, 11.9,1,1, 9.314, 10564.027, 223.860, 52615.778 20/06/05,07:49:31,13,10,1, 11.9,1,1, 9.314, 10564.034, 223.855, 52615.779 20/06/05,07:49:31,14,10,1, 11.9,1,1, 9.314, 10564.077, 223.878, 52615.805 20/06/05,07:49:31,15,10,1, 11.9,1,1, 9.314, 10564.033, 223.882, 52615.811 20/06/05,07:49:31,16,10,1, 11.9,1,1, 9.314, 10564.066, 223.867, 52615.794 20/06/05,07:49:31,17,10,1, 11.9,1,1, 9.314, 10564.058, 223.894, 52615.769 20/06/05,07:49:31,18,10,1, 11.9,1,1, 9.314, 10564.058, 223.854, 52615.785 20/06/05,07:49:31,19,10,1, 11.9,1,1, 9.314, 10564.100, 223.872, 52615.804 20/06/05,07:49:32,00,12,1, 11.9,1,1, 9.314, 10564.144, 223.865, 52615.785 20/06/05,07:49:32,01,12,1, 11.9,1,1, 9.314, 10564.088, 223.888, 52615.791 20/06/05,07:49:32,02,12,1, 11.9,1,1, 9.314, 10564.118, 223.886, 52615.776 20/06/05,07:49:32,03,12,1, 11.9,1,1, 9.314, 10564.078, 223.852, 52615.787 20/06/05,07:49:32,04,12,1, 11.9,1,1, 9.314, 10564.101, 223.860, 52615.793 20/06/05,07:49:32,05,12,1, 11.9,1,1, 9.314, 10564.124, 223.894, 52615.803 20/06/05,07:49:32,06,12,1, 11.9,1,1, 9.314, 10564.108, 223.864, 52615.775 20/06/05,07:49:32,07,12,1, 11.9,1,1, 9.314, 10564.105, 223.886, 52615.782 20/06/05,07:49:32,08,12,1, 11.9,1,1, 9.314, 10564.104, 223.855, 52615.784 20/06/05,07:49:32,09,12,1, 11.9,1,1, 9.314, 10564.104, 223.866, 52615.789 20/06/05,07:49:32,10,12,1, 11.9,1,1, 9.314, 10564.106, 223.867, 52615.797 20/06/05,07:49:32,11,12,1, 11.9,1,1, 9.314, 10564.128, 223.885, 52615.814 20/06/05,07:49:32,12,12,1, 11.9,1,1, 9.314, 10564.133, 223.875, 52615.833 20/06/05,07:49:32,13,12,1, 11.9,1,1, 9.314, 10564.147, 223.888, 52615.766 20/06/05,07:49:32,14,12,1, 11.9,1,1, 9.314, 10564.131, 223.855, 52615.762 20/06/05,07:49:32,15,12,1, 11.9,1,1, 9.314, 10564.133, 223.877, 52615.793 20/06/05,07:49:32,16,12,1, 11.9,1,1, 9.314, 10564.135, 223.850, 52615.801 20/06/05,07:49:32,17,12,1, 11.9,1,1, 9.314, 10564.165, 223.883, 52615.842 20/06/05,07:49:32,18,12,1, 11.9,1,1, 9.314, 10564.162, 223.895, 52615.845 20/06/05,07:49:32,19,12,1, 11.9,1,1, 9.314, 10564.149, 223.865, 52615.785 20/06/05,07:49:33,00,12,1, 11.9,1,1, 9.315, 10564.185, 223.856, 52615.775 20/06/05,07:49:33,01,12,1, 11.9,1,1, 9.315, 10564.144, 223.876, 52615.813 20/06/05,07:49:33,02,12,1, 11.9,1,1, 9.315, 10564.150, 223.888, 52615.840 20/06/05,07:49:33,03,12,1, 11.9,1,1, 9.315, 10564.151, 223.890, 52615.817 20/06/05,07:49:33,04,12,1, 11.9,1,1, 9.315, 10564.162, 223.886, 52615.809 20/06/05,07:49:33,05,12,1, 11.9,1,1, 9.315, 10564.155, 223.879, 52615.790 20/06/05,07:49:33,06,12,1, 11.9,1,1, 9.315, 10564.146, 223.909, 52615.795 20/06/05,07:49:33,07,12,1, 11.9,1,1, 9.315, 10564.179, 223.894, 52615.826 20/06/05,07:49:33,08,12,1, 11.9,1,1, 9.315, 10564.203, 223.842, 52615.791 20/06/05,07:49:33,09,12,1, 11.9,1,1, 9.315, 10564.187, 223.849, 52615.814 20/06/05,07:49:33,10,12,1, 11.9,1,1, 9.315, 10564.204, 223.842, 52615.786 20/06/05,07:49:33,11,12,1, 11.9,1,1, 9.315, 10564.179, 223.852, 52615.741 20/06/05,07:49:33,12,12,1, 11.9,1,1, 9.315, 10564.196, 223.876, 52615.789 20/06/05,07:49:33,13,12,1, 11.9,1,1, 9.315, 10564.211, 223.864, 52615.847 20/06/05,07:49:33,14,12,1, 11.9,1,1, 9.315, 10564.152, 223.862, 52615.825 20/06/05,07:49:33,15,12,1, 11.9,1,1, 9.315, 10564.187, 223.852, 52615.800 20/06/05,07:49:33,16,12,1, 11.9,1,1, 9.315, 10564.213, 223.862, 52615.786 20/06/05,07:49:33,17,12,1, 11.9,1,1, 9.315, 10564.189, 223.858, 52615.773 20/06/05,07:49:33,18,12,1, 11.9,1,1, 9.315, 10564.188, 223.855, 52615.792 20/06/05,07:49:33,19,12,1, 11.9,1,1, 9.315, 10564.192, 223.856, 52615.775 20/06/05,07:49:34,00,12,1, 11.8,1,1, 9.312, 10564.344, 223.862, 52615.788 20/06/05,07:49:34,01,12,1, 11.8,1,1, 9.312, 10564.223, 223.904, 52615.819 20/06/05,07:49:34,02,12,1, 11.8,1,1, 9.312, 10564.204, 223.885, 52615.803 20/06/05,07:49:34,03,12,1, 11.8,1,1, 9.312, 10564.192, 223.860, 52615.791 20/06/05,07:49:34,04,12,1, 11.8,1,1, 9.312, 10564.207, 223.883, 52615.787 20/06/05,07:49:34,05,12,1, 11.8,1,1, 9.312, 10564.222, 223.869, 52615.797 20/06/05,07:49:34,06,12,1, 11.8,1,1, 9.312, 10564.222, 223.878, 52615.771 20/06/05,07:49:34,07,12,1, 11.8,1,1, 9.312, 10564.222, 223.863, 52615.800 20/06/05,07:49:34,08,12,1, 11.8,1,1, 9.312, 10564.235, 223.859, 52615.628 20/06/05,07:49:34,09,12,1, 11.8,1,1, 9.312, 10564.238, 223.858, 52615.917 20/06/05,07:49:34,10,12,1, 11.8,1,1, 9.312, 10564.248, 223.836, 52615.767 20/06/05,07:49:34,11,12,1, 11.8,1,1, 9.312, 10564.259, 223.856, 52615.752 20/06/05,07:49:34,12,12,1, 11.8,1,1, 9.312, 10564.240, 223.848, 52615.821 20/06/05,07:49:34,13,12,1, 11.8,1,1, 9.312, 10564.244, 223.829, 52615.796 20/06/05,07:49:34,14,12,1, 11.8,1,1, 9.312, 10564.271, 223.859, 52615.764 20/06/05,07:49:34,15,12,1, 11.8,1,1, 9.312, 10564.249, 223.826, 52615.770 20/06/05,07:49:34,16,12,1, 11.8,1,1, 9.312, 10564.278, 223.875, 52615.783 20/06/05,07:49:34,17,12,1, 11.8,1,1, 9.312, 10564.264, 223.844, 52615.810 20/06/05,07:49:34,18,12,1, 11.8,1,1, 9.312, 10564.273, 223.853, 52615.791 20/06/05,07:49:34,19,12,1, 11.8,1,1, 9.312, 10564.344, 223.862, 52615.788 20/06/05,07:49:35,00,12,1, 11.8,1,1, 9.315, 10564.361, 223.838, 52615.782 20/06/05,07:49:35,01,12,1, 11.8,1,1, 9.315, 10564.264, 223.832, 52615.782 20/06/05,07:49:35,02,12,1, 11.8,1,1, 9.315, 10564.312, 223.849, 52615.808 20/06/05,07:49:35,03,12,1, 11.8,1,1, 9.315, 10564.301, 223.866, 52615.784 20/06/05,07:49:35,04,12,1, 11.8,1,1, 9.315, 10564.307, 223.878, 52615.772 20/06/05,07:49:35,05,12,1, 11.8,1,1, 9.315, 10564.334, 223.859, 52615.814 20/06/05,07:49:35,06,12,1, 11.8,1,1, 9.315, 10564.331, 223.845, 52615.766 20/06/05,07:49:35,07,12,1, 11.8,1,1, 9.315, 10564.334, 223.845, 52615.798 20/06/05,07:49:35,08,12,1, 11.8,1,1, 9.315, 10564.335, 223.846, 52615.745 20/06/05,07:49:35,09,12,1, 11.8,1,1, 9.315, 10564.348, 223.846, 52615.830 20/06/05,07:49:35,10,12,1, 11.8,1,1, 9.315, 10564.331, 223.860, 52615.815 20/06/05,07:49:35,11,12,1, 11.8,1,1, 9.315, 10564.355, 223.877, 52615.797 20/06/05,07:49:35,12,12,1, 11.8,1,1, 9.315, 10564.341, 223.830, 52615.803 20/06/05,07:49:35,13,12,1, 11.8,1,1, 9.315, 10564.353, 223.850, 52615.799 20/06/05,07:49:35,14,12,1, 11.8,1,1, 9.315, 10564.346, 223.860, 52615.800 20/06/05,07:49:35,15,12,1, 11.8,1,1, 9.315, 10564.359, 223.860, 52615.786 20/06/05,07:49:35,16,12,1, 11.8,1,1, 9.315, 10564.385, 223.861, 52615.974 20/06/05,07:49:35,17,12,1, 11.8,1,1, 9.315, 10564.370, 223.859, 52615.780 20/06/05,07:49:35,18,12,1, 11.8,1,1, 9.315, 10564.351, 223.826, 52615.789 20/06/05,07:49:35,19,12,1, 11.8,1,1, 9.315, 10564.361, 223.838, 52615.782 20/06/05,07:49:36,00,12,1, 11.9,1,1, 9.314, 10564.444, 223.820, 52615.776 20/06/05,07:49:36,01,12,1, 11.9,1,1, 9.314, 10564.375, 223.819, 52615.773 20/06/05,07:49:36,02,12,1, 11.9,1,1, 9.314, 10564.394, 223.829, 52615.814 20/06/05,07:49:36,03,12,1, 11.9,1,1, 9.314, 10564.406, 223.860, 52615.805 20/06/05,07:49:36,04,12,1, 11.9,1,1, 9.314, 10564.392, 223.844, 52615.796 20/06/05,07:49:36,05,12,1, 11.9,1,1, 9.314, 10564.398, 223.839, 52615.821 20/06/05,07:49:36,06,12,1, 11.9,1,1, 9.314, 10564.397, 223.830, 52615.782 20/06/05,07:49:36,07,12,1, 11.9,1,1, 9.314, 10564.414, 223.826, 52615.789 20/06/05,07:49:36,08,12,1, 11.9,1,1, 9.314, 10564.399, 223.822, 52615.819 20/06/05,07:49:36,09,12,1, 11.9,1,1, 9.314, 10564.410, 223.837, 52615.824 20/06/05,07:49:36,10,12,1, 11.9,1,1, 9.314, 10564.411, 223.827, 52615.769 20/06/05,07:49:36,11,12,1, 11.9,1,1, 9.314, 10564.401, 223.811, 52615.830 20/06/05,07:49:36,12,12,1, 11.9,1,1, 9.314, 10564.448, 223.813, 52615.831 20/06/05,07:49:36,13,12,1, 11.9,1,1, 9.314, 10564.436, 223.821, 52615.800 20/06/05,07:49:36,14,12,1, 11.9,1,1, 9.314, 10564.451, 223.831, 52615.810 20/06/05,07:49:36,15,12,1, 11.9,1,1, 9.314, 10564.427, 223.820, 52615.840 20/06/05,07:49:36,16,12,1, 11.9,1,1, 9.314, 10564.432, 223.815, 52615.822 20/06/05,07:49:36,17,12,1, 11.9,1,1, 9.314, 10564.434, 223.816, 52615.818 20/06/05,07:49:36,18,12,1, 11.9,1,1, 9.314, 10564.437, 223.833, 52615.852 20/06/05,07:49:36,19,12,1, 11.9,1,1, 9.314, 10564.450, 223.820, 52615.776 20/06/05,07:49:37,00,12,1, 11.9,1,1, 9.319, 10564.553, 223.805, 52615.772 20/06/05,07:49:37,01,12,1, 11.9,1,1, 9.319, 10564.453, 223.828, 52615.782 20/06/05,07:49:37,02,12,1, 11.9,1,1, 9.319, 10564.456, 223.850, 52615.810 20/06/05,07:49:37,03,12,1, 11.9,1,1, 9.319, 10564.471, 223.831, 52615.820 20/06/05,07:49:37,04,12,1, 11.9,1,1, 9.319, 10564.465, 223.846, 52615.824 20/06/05,07:49:37,05,12,1, 11.9,1,1, 9.319, 10564.502, 223.814, 52615.830 20/06/05,07:49:37,06,12,1, 11.9,1,1, 9.319, 10564.493, 223.830, 52615.825 20/06/05,07:49:37,07,12,1, 11.9,1,1, 9.319, 10564.501, 223.854, 52615.810 20/06/05,07:49:37,08,12,1, 11.9,1,1, 9.319, 10564.489, 223.825, 52615.776 20/06/05,07:49:37,09,12,1, 11.9,1,1, 9.319, 10564.513, 223.805, 52615.814 20/06/05,07:49:37,10,12,1, 11.9,1,1, 9.319, 10564.477, 223.800, 52615.767 20/06/05,07:49:37,11,12,1, 11.9,1,1, 9.319, 10564.503, 223.845, 52615.800 20/06/05,07:49:37,12,12,1, 11.9,1,1, 9.319, 10564.513, 223.829, 52615.820 20/06/05,07:49:37,13,12,1, 11.9,1,1, 9.319, 10564.522, 223.825, 52615.834 20/06/05,07:49:37,14,12,1, 11.9,1,1, 9.319, 10564.567, 223.804, 52615.792 20/06/05,07:49:37,15,12,1, 11.9,1,1, 9.319, 10564.516, 223.819, 52615.817 20/06/05,07:49:37,16,12,1, 11.9,1,1, 9.319, 10564.548, 223.819, 52615.810 20/06/05,07:49:37,17,12,1, 11.9,1,1, 9.319, 10564.547, 223.813, 52615.805 20/06/05,07:49:37,18,12,1, 11.9,1,1, 9.319, 10564.559, 223.816, 52615.789 20/06/05,07:49:37,19,12,1, 11.9,1,1, 9.319, 10564.560, 223.805, 52615.772 20/06/05,07:49:38,00,12,1, 11.9,1,1, 9.319, 10564.644, 223.786, 52615.824 20/06/05,07:49:38,01,12,1, 11.9,1,1, 9.319, 10564.567, 223.827, 52615.807 20/06/05,07:49:38,02,12,1, 11.9,1,1, 9.319, 10564.598, 223.789, 52615.754 20/06/05,07:49:38,03,12,1, 11.9,1,1, 9.319, 10564.580, 223.801, 52615.804 20/06/05,07:49:38,04,12,1, 11.9,1,1, 9.319, 10564.578, 223.787, 52615.763 20/06/05,07:49:38,05,12,1, 11.9,1,1, 9.319, 10564.607, 223.810, 52615.743 20/06/05,07:49:38,06,12,1, 11.9,1,1, 9.319, 10564.610, 223.791, 52615.737 20/06/05,07:49:38,07,12,1, 11.9,1,1, 9.319, 10564.613, 223.778, 52615.812 20/06/05,07:49:38,08,12,1, 11.9,1,1, 9.319, 10564.631, 223.782, 52615.814 20/06/05,07:49:38,09,12,1, 11.9,1,1, 9.319, 10564.603, 223.779, 52615.801 20/06/05,07:49:38,10,12,1, 11.9,1,1, 9.319, 10564.622, 223.800, 52615.776 20/06/05,07:49:38,11,12,1, 11.9,1,1, 9.319, 10564.625, 223.790, 52615.799 20/06/05,07:49:38,12,12,1, 11.9,1,1, 9.319, 10564.616, 223.782, 52615.767 20/06/05,07:49:38,13,12,1, 11.9,1,1, 9.319, 10564.615, 223.780, 52615.797 20/06/05,07:49:38,14,12,1, 11.9,1,1, 9.319, 10564.642, 223.766, 52615.801 20/06/05,07:49:38,15,12,1, 11.9,1,1, 9.319, 10564.630, 223.786, 52615.817 20/06/05,07:49:38,16,12,1, 11.9,1,1, 9.319, 10564.640, 223.791, 52615.762 20/06/05,07:49:38,17,12,1, 11.9,1,1, 9.319, 10564.688, 223.742, 52615.770 20/06/05,07:49:38,18,12,1, 11.9,1,1, 9.319, 10564.642, 223.750, 52615.784 20/06/05,07:49:38,19,12,1, 11.9,1,1, 9.319, 10564.647, 223.786, 52615.824 20/06/05,07:49:39,00,12,1, 11.9,1,1, 9.313, 10564.744, 223.790, 52615.771 20/06/05,07:49:39,01,12,1, 11.9,1,1, 9.313, 10564.666, 223.774, 52615.820 20/06/05,07:49:39,02,12,1, 11.9,1,1, 9.313, 10564.685, 223.772, 52615.816 20/06/05,07:49:39,03,12,1, 11.9,1,1, 9.313, 10564.656, 223.785, 52615.836 20/06/05,07:49:39,04,12,1, 11.9,1,1, 9.313, 10564.682, 223.769, 52615.805 20/06/05,07:49:39,05,12,1, 11.9,1,1, 9.313, 10564.670, 223.790, 52615.795 20/06/05,07:49:39,06,12,1, 11.9,1,1, 9.313, 10564.715, 223.798, 52615.812 20/06/05,07:49:39,07,12,1, 11.9,1,1, 9.313, 10564.702, 223.765, 52615.767 20/06/05,07:49:39,08,12,1, 11.9,1,1, 9.313, 10564.704, 223.806, 52615.819 20/06/05,07:49:39,09,12,1, 11.9,1,1, 9.313, 10564.688, 223.789, 52615.803 20/06/05,07:49:39,10,12,1, 11.9,1,1, 9.313, 10564.717, 223.771, 52615.768 20/06/05,07:49:39,11,12,1, 11.9,1,1, 9.313, 10564.679, 223.766, 52615.808 20/06/05,07:49:39,12,12,1, 11.9,1,1, 9.313, 10564.684, 223.775, 52615.795 20/06/05,07:49:39,13,12,1, 11.9,1,1, 9.313, 10564.707, 223.758, 52615.767 20/06/05,07:49:39,14,12,1, 11.9,1,1, 9.313, 10564.708, 223.783, 52615.785 20/06/05,07:49:39,15,12,1, 11.9,1,1, 9.313, 10564.723, 223.772, 52615.806 20/06/05,07:49:39,16,12,1, 11.9,1,1, 9.313, 10564.721, 223.746, 52615.792 20/06/05,07:49:39,17,12,1, 11.9,1,1, 9.313, 10564.778, 223.725, 52615.531 20/06/05,07:49:39,18,12,1, 11.9,1,1, 9.313, 10564.778, 223.761, 52615.716 20/06/05,07:49:39,19,12,1, 11.9,1,1, 9.313, 10564.749, 223.790, 52615.771 20/06/05,07:49:40,00,12,1, 11.9,1,1, 9.317, 10564.861, 223.746, 52615.842 20/06/05,07:49:40,01,12,1, 11.9,1,1, 9.317, 10564.751, 223.730, 52615.750 20/06/05,07:49:40,02,12,1, 11.9,1,1, 9.317, 10564.753, 223.759, 52615.816 20/06/05,07:49:40,03,12,1, 11.9,1,1, 9.317, 10564.762, 223.770, 52615.795 20/06/05,07:49:40,04,12,1, 11.9,1,1, 9.317, 10564.762, 223.779, 52615.802 20/06/05,07:49:40,05,12,1, 11.9,1,1, 9.317, 10564.773, 223.759, 52615.816 20/06/05,07:49:40,06,12,1, 11.9,1,1, 9.317, 10564.799, 223.759, 52615.834 20/06/05,07:49:40,07,12,1, 11.9,1,1, 9.317, 10564.797, 223.725, 52615.803 20/06/05,07:49:40,08,12,1, 11.9,1,1, 9.317, 10564.792, 223.753, 52615.755 20/06/05,07:49:40,09,12,1, 11.9,1,1, 9.317, 10564.781, 223.728, 52615.781 20/06/05,07:49:40,10,12,1, 11.9,1,1, 9.317, 10564.819, 223.752, 52615.836 20/06/05,07:49:40,11,12,1, 11.9,1,1, 9.317, 10564.840, 223.746, 52615.831 20/06/05,07:49:40,12,12,1, 11.9,1,1, 9.317, 10564.848, 223.723, 52615.771 20/06/05,07:49:40,13,12,1, 11.9,1,1, 9.317, 10564.850, 223.735, 52615.806 20/06/05,07:49:40,14,12,1, 11.9,1,1, 9.317, 10564.877, 223.741, 52615.833 20/06/05,07:49:40,15,12,1, 11.9,1,1, 9.317, 10564.837, 223.739, 52615.785 20/06/05,07:49:40,16,12,1, 11.9,1,1, 9.317, 10564.836, 223.776, 52615.981 20/06/05,07:49:40,17,12,1, 11.9,1,1, 9.317, 10564.879, 223.734, 52615.846 20/06/05,07:49:40,18,12,1, 11.9,1,1, 9.317, 10564.827, 223.734, 52615.834 20/06/05,07:49:40,19,12,1, 11.9,1,1, 9.317, 10564.863, 223.746, 52615.842 20/06/05,07:49:41,00,12,1, 11.9,1,1, 9.315, 10564.953, 223.727, 52615.847 20/06/05,07:49:41,01,12,1, 11.9,1,1, 9.315, 10564.873, 223.708, 52615.795 20/06/05,07:49:41,02,12,1, 11.9,1,1, 9.315, 10564.877, 223.721, 52615.821 20/06/05,07:49:41,03,12,1, 11.9,1,1, 9.315, 10564.885, 223.723, 52615.791 20/06/05,07:49:41,04,12,1, 11.9,1,1, 9.315, 10564.878, 223.701, 52615.806 20/06/05,07:49:41,05,12,1, 11.9,1,1, 9.315, 10564.888, 223.723, 52615.789 20/06/05,07:49:41,06,12,1, 11.9,1,1, 9.315, 10564.902, 223.706, 52615.795 20/06/05,07:49:41,07,12,1, 11.9,1,1, 9.315, 10564.905, 223.690, 52615.819 20/06/05,07:49:41,08,12,1, 11.9,1,1, 9.315, 10564.920, 223.704, 52615.835 20/06/05,07:49:41,09,12,1, 11.9,1,1, 9.315, 10564.917, 223.681, 52615.804 20/06/05,07:49:41,10,12,1, 11.9,1,1, 9.315, 10564.897, 223.704, 52615.797 20/06/05,07:49:41,11,12,1, 11.9,1,1, 9.315, 10564.943, 223.711, 52615.811 20/06/05,07:49:41,12,12,1, 11.9,1,1, 9.315, 10564.952, 223.722, 52615.888 20/06/05,07:49:41,13,12,1, 11.9,1,1, 9.315, 10564.932, 223.706, 52615.803 20/06/05,07:49:41,14,12,1, 11.9,1,1, 9.315, 10564.922, 223.697, 52615.847 20/06/05,07:49:41,15,12,1, 11.9,1,1, 9.315, 10564.917, 223.702, 52615.821 20/06/05,07:49:41,16,12,1, 11.9,1,1, 9.315, 10564.921, 223.697, 52615.794 20/06/05,07:49:41,17,12,1, 11.9,1,1, 9.315, 10564.911, 223.704, 52615.811 20/06/05,07:49:41,18,12,1, 11.9,1,1, 9.315, 10564.918, 223.698, 52615.845 20/06/05,07:49:41,19,12,1, 11.9,1,1, 9.315, 10564.955, 223.727, 52615.847 20/06/05,07:49:42,00,12,1, 11.8,1,1, 9.316, 10565.012, 223.682, 52615.766 20/06/05,07:49:42,01,12,1, 11.8,1,1, 9.316, 10564.937, 223.704, 52615.816 20/06/05,07:49:42,02,12,1, 11.8,1,1, 9.316, 10564.929, 223.721, 52615.818 20/06/05,07:49:42,03,12,1, 11.8,1,1, 9.316, 10564.943, 223.689, 52615.806 20/06/05,07:49:42,04,12,1, 11.8,1,1, 9.316, 10564.953, 223.693, 52615.827 20/06/05,07:49:42,05,12,1, 11.8,1,1, 9.316, 10564.986, 223.675, 52615.836 20/06/05,07:49:42,06,12,1, 11.8,1,1, 9.316, 10564.958, 223.700, 52615.840 20/06/05,07:49:42,07,12,1, 11.8,1,1, 9.316, 10564.950, 223.694, 52615.830 20/06/05,07:49:42,08,12,1, 11.8,1,1, 9.316, 10564.980, 223.703, 52615.844 20/06/05,07:49:42,09,12,1, 11.8,1,1, 9.316, 10564.962, 223.681, 52615.830 20/06/05,07:49:42,10,12,1, 11.8,1,1, 9.316, 10564.959, 223.681, 52615.821 20/06/05,07:49:42,11,12,1, 11.8,1,1, 9.316, 10564.969, 223.661, 52615.770 20/06/05,07:49:42,12,12,1, 11.8,1,1, 9.316, 10564.991, 223.690, 52615.774 20/06/05,07:49:42,13,12,1, 11.8,1,1, 9.316, 10564.965, 223.680, 52615.833 20/06/05,07:49:42,14,12,1, 11.8,1,1, 9.316, 10565.006, 223.650, 52615.825 20/06/05,07:49:42,15,12,1, 11.8,1,1, 9.316, 10564.986, 223.669, 52615.804 20/06/05,07:49:42,16,12,1, 11.8,1,1, 9.316, 10564.989, 223.672, 52615.810 20/06/05,07:49:42,17,12,1, 11.8,1,1, 9.316, 10565.017, 223.673, 52615.820 20/06/05,07:49:42,18,12,1, 11.8,1,1, 9.316, 10565.019, 223.658, 52615.811 20/06/05,07:49:42,19,12,1, 11.8,1,1, 9.316, 10565.014, 223.682, 52615.766 20/06/05,07:49:43,00,12,1, 11.9,1,1, 9.316, 10565.120, 223.616, 52615.792 20/06/05,07:49:43,01,12,1, 11.9,1,1, 9.316, 10565.021, 223.655, 52615.836 20/06/05,07:49:43,02,12,1, 11.9,1,1, 9.316, 10565.018, 223.639, 52615.823 20/06/05,07:49:43,03,12,1, 11.9,1,1, 9.316, 10565.037, 223.652, 52615.780 20/06/05,07:49:43,04,12,1, 11.9,1,1, 9.316, 10565.046, 223.667, 52615.783 20/06/05,07:49:43,05,12,1, 11.9,1,1, 9.316, 10565.042, 223.658, 52615.836 20/06/05,07:49:43,06,12,1, 11.9,1,1, 9.316, 10565.053, 223.661, 52615.820 20/06/05,07:49:43,07,12,1, 11.9,1,1, 9.316, 10565.052, 223.648, 52615.790 20/06/05,07:49:43,08,12,1, 11.9,1,1, 9.316, 10565.086, 223.653, 52615.824 20/06/05,07:49:43,09,12,1, 11.9,1,1, 9.316, 10565.088, 223.648, 52615.811 20/06/05,07:49:43,10,12,1, 11.9,1,1, 9.316, 10565.082, 223.628, 52615.769 20/06/05,07:49:43,11,12,1, 11.9,1,1, 9.316, 10565.083, 223.634, 52615.797 20/06/05,07:49:43,12,12,1, 11.9,1,1, 9.316, 10565.098, 223.641, 52615.775 20/06/05,07:49:43,13,12,1, 11.9,1,1, 9.316, 10565.071, 223.643, 52615.781 20/06/05,07:49:43,14,12,1, 11.9,1,1, 9.316, 10565.081, 223.647, 52615.806 20/06/05,07:49:43,15,12,1, 11.9,1,1, 9.316, 10565.104, 223.644, 52615.792 20/06/05,07:49:43,16,12,1, 11.9,1,1, 9.316, 10565.098, 223.633, 52615.801 20/06/05,07:49:43,17,12,1, 11.9,1,1, 9.316, 10565.113, 223.635, 52615.774 20/06/05,07:49:43,18,12,1, 11.9,1,1, 9.316, 10565.137, 223.631, 52615.781 20/06/05,07:49:43,19,12,1, 11.9,1,1, 9.316, 10565.126, 223.616, 52615.792 20/06/05,07:49:44,00,12,1, 11.9,1,1, 9.315, 10565.145, 223.587, 52615.789 20/06/05,07:49:44,01,12,1, 11.9,1,1, 9.315, 10565.125, 223.612, 52615.767 20/06/05,07:49:44,02,12,1, 11.9,1,1, 9.315, 10565.148, 223.605, 52615.789 20/06/05,07:49:44,03,12,1, 11.9,1,1, 9.315, 10565.143, 223.618, 52615.763 20/06/05,07:49:44,04,12,1, 11.9,1,1, 9.315, 10565.129, 223.608, 52615.758 20/06/05,07:49:44,05,12,1, 11.9,1,1, 9.315, 10565.151, 223.606, 52615.732 20/06/05,07:49:44,06,12,1, 11.9,1,1, 9.315, 10565.128, 223.583, 52615.748 20/06/05,07:49:44,07,12,1, 11.9,1,1, 9.315, 10565.153, 223.604, 52615.773 20/06/05,07:49:44,08,12,1, 11.9,1,1, 9.315, 10565.152, 223.585, 52615.755 20/06/05,07:49:44,09,12,1, 11.9,1,1, 9.315, 10565.141, 223.602, 52615.766 20/06/05,07:49:44,10,12,1, 11.9,1,1, 9.315, 10565.162, 223.599, 52615.773 20/06/05,07:49:44,11,12,1, 11.9,1,1, 9.315, 10565.155, 223.582, 52615.786 20/06/05,07:49:44,12,12,1, 11.9,1,1, 9.315, 10565.153, 223.588, 52615.772 20/06/05,07:49:44,13,12,1, 11.9,1,1, 9.315, 10565.150, 223.596, 52615.805 20/06/05,07:49:44,14,12,1, 11.9,1,1, 9.315, 10565.186, 223.580, 52615.810 20/06/05,07:49:44,15,12,1, 11.9,1,1, 9.315, 10565.166, 223.565, 52615.761 20/06/05,07:49:44,16,12,1, 11.9,1,1, 9.315, 10565.188, 223.579, 52615.777 20/06/05,07:49:44,17,12,1, 11.9,1,1, 9.315, 10565.166, 223.575, 52615.768 20/06/05,07:49:44,18,12,1, 11.9,1,1, 9.315, 10565.149, 223.580, 52615.782 20/06/05,07:49:44,19,12,1, 11.9,1,1, 9.315, 10565.152, 223.587, 52615.789 20/06/05,07:49:45,00,12,1, 11.9,1,1, 9.317, 10565.253, 223.527, 52615.762 20/06/05,07:49:45,01,12,1, 11.9,1,1, 9.317, 10565.187, 223.587, 52615.791 20/06/05,07:49:45,02,12,1, 11.9,1,1, 9.317, 10565.192, 223.566, 52615.752 20/06/05,07:49:45,03,12,1, 11.9,1,1, 9.317, 10565.186, 223.587, 52615.749 20/06/05,07:49:45,04,12,1, 11.9,1,1, 9.317, 10565.221, 223.580, 52615.759 20/06/05,07:49:45,05,12,1, 11.9,1,1, 9.317, 10565.214, 223.557, 52615.660 20/06/05,07:49:45,06,12,1, 11.9,1,1, 9.317, 10565.204, 223.584, 52615.777 20/06/05,07:49:45,07,12,1, 11.9,1,1, 9.317, 10565.218, 223.572, 52615.765 20/06/05,07:49:45,08,12,1, 11.9,1,1, 9.317, 10565.193, 223.583, 52615.733 20/06/05,07:49:45,09,12,1, 11.9,1,1, 9.317, 10565.208, 223.572, 52615.775 20/06/05,07:49:45,10,12,1, 11.9,1,1, 9.317, 10565.230, 223.575, 52615.772 20/06/05,07:49:45,11,12,1, 11.9,1,1, 9.317, 10565.228, 223.552, 52615.774 20/06/05,07:49:45,12,12,1, 11.9,1,1, 9.317, 10565.218, 223.551, 52615.731 20/06/05,07:49:45,13,12,1, 11.9,1,1, 9.317, 10565.229, 223.563, 52615.747 20/06/05,07:49:45,14,12,1, 11.9,1,1, 9.317, 10565.243, 223.553, 52615.776 20/06/05,07:49:45,15,12,1, 11.9,1,1, 9.317, 10565.262, 223.559, 52615.778 20/06/05,07:49:45,16,12,1, 11.9,1,1, 9.317, 10565.243, 223.580, 52615.789 20/06/05,07:49:45,17,12,1, 11.9,1,1, 9.317, 10565.241, 223.538, 52615.780 20/06/05,07:49:45,18,12,1, 11.9,1,1, 9.317, 10565.265, 223.550, 52615.770 20/06/05,07:49:45,19,12,1, 11.9,1,1, 9.317, 10565.256, 223.527, 52615.762 20/06/05,07:49:46,00,12,1, 11.9,1,1, 9.321, 10565.354, 223.474, 52615.827 20/06/05,07:49:46,01,12,1, 11.9,1,1, 9.321, 10565.269, 223.535, 52615.747 20/06/05,07:49:46,02,12,1, 11.9,1,1, 9.321, 10565.306, 223.531, 52615.821 20/06/05,07:49:46,03,12,1, 11.9,1,1, 9.321, 10565.290, 223.521, 52615.853 20/06/05,07:49:46,04,12,1, 11.9,1,1, 9.321, 10565.315, 223.541, 52615.768 20/06/05,07:49:46,05,12,1, 11.9,1,1, 9.321, 10565.306, 223.509, 52615.759 20/06/05,07:49:46,06,12,1, 11.9,1,1, 9.321, 10565.314, 223.525, 52615.790 20/06/05,07:49:46,07,12,1, 11.9,1,1, 9.321, 10565.298, 223.524, 52615.781 20/06/05,07:49:46,08,12,1, 11.9,1,1, 9.321, 10565.312, 223.524, 52615.773 20/06/05,07:49:46,09,12,1, 11.9,1,1, 9.321, 10565.320, 223.512, 52615.775 20/06/05,07:49:46,10,12,1, 11.9,1,1, 9.321, 10565.334, 223.512, 52615.794 20/06/05,07:49:46,11,12,1, 11.9,1,1, 9.321, 10565.320, 223.517, 52615.804 20/06/05,07:49:46,12,12,1, 11.9,1,1, 9.321, 10565.351, 223.514, 52615.827 20/06/05,07:49:46,13,12,1, 11.9,1,1, 9.321, 10565.327, 223.503, 52615.818 20/06/05,07:49:46,14,12,1, 11.9,1,1, 9.321, 10565.363, 223.511, 52615.804 20/06/05,07:49:46,15,12,1, 11.9,1,1, 9.321, 10565.376, 223.503, 52615.799 20/06/05,07:49:46,16,12,1, 11.9,1,1, 9.321, 10565.333, 223.530, 52615.775 20/06/05,07:49:46,17,12,1, 11.9,1,1, 9.321, 10565.328, 223.516, 52615.784 20/06/05,07:49:46,18,12,1, 11.9,1,1, 9.321, 10565.372, 223.481, 52615.810 20/06/05,07:49:46,19,12,1, 11.9,1,1, 9.321, 10565.355, 223.474, 52615.827 20/06/05,07:49:47,00,12,1, 11.9,1,1, 9.320, 10565.362, 223.446, 52615.803 20/06/05,07:49:47,01,12,1, 11.9,1,1, 9.320, 10565.375, 223.490, 52615.778 20/06/05,07:49:47,02,12,1, 11.9,1,1, 9.320, 10565.354, 223.475, 52615.824 20/06/05,07:49:47,03,12,1, 11.9,1,1, 9.320, 10565.367, 223.450, 52615.800 20/06/05,07:49:47,04,12,1, 11.9,1,1, 9.320, 10565.351, 223.472, 52615.799 20/06/05,07:49:47,05,12,1, 11.9,1,1, 9.320, 10565.362, 223.469, 52615.785 20/06/05,07:49:47,06,12,1, 11.9,1,1, 9.320, 10565.380, 223.488, 52615.812 20/06/05,07:49:47,07,12,1, 11.9,1,1, 9.320, 10565.371, 223.436, 52615.767 20/06/05,07:49:47,08,12,1, 11.9,1,1, 9.320, 10565.370, 223.479, 52615.770 20/06/05,07:49:47,09,12,1, 11.9,1,1, 9.320, 10565.369, 223.455, 52615.834 20/06/05,07:49:47,10,12,1, 11.9,1,1, 9.320, 10565.366, 223.463, 52615.822 20/06/05,07:49:47,11,12,1, 11.9,1,1, 9.320, 10565.358, 223.460, 52615.800 20/06/05,07:49:47,12,12,1, 11.9,1,1, 9.320, 10565.358, 223.447, 52615.794 20/06/05,07:49:47,13,12,1, 11.9,1,1, 9.320, 10565.351, 223.480, 52615.822 20/06/05,07:49:47,14,12,1, 11.9,1,1, 9.320, 10565.368, 223.455, 52615.790 20/06/05,07:49:47,15,12,1, 11.9,1,1, 9.320, 10565.363, 223.451, 52615.761 20/06/05,07:49:47,16,12,1, 11.9,1,1, 9.320, 10565.344, 223.442, 52615.789 20/06/05,07:49:47,17,12,1, 11.9,1,1, 9.320, 10565.375, 223.441, 52615.795 20/06/05,07:49:47,18,12,1, 11.9,1,1, 9.320, 10565.363, 223.480, 52615.812 20/06/05,07:49:47,19,12,1, 11.9,1,1, 9.320, 10565.364, 223.446, 52615.803 20/06/05,07:49:48,00,12,1, 11.8,1,1, 9.323, 10565.412, 223.389, 52615.779 20/06/05,07:49:48,01,12,1, 11.8,1,1, 9.323, 10565.346, 223.441, 52615.790 20/06/05,07:49:48,02,12,1, 11.8,1,1, 9.323, 10565.385, 223.450, 52615.842 20/06/05,07:49:48,03,12,1, 11.8,1,1, 9.323, 10565.394, 223.439, 52615.785 20/06/05,07:49:48,04,12,1, 11.8,1,1, 9.323, 10565.385, 223.463, 52615.839 20/06/05,07:49:48,05,12,1, 11.8,1,1, 9.323, 10565.389, 223.447, 52615.795 20/06/05,07:49:48,06,12,1, 11.8,1,1, 9.323, 10565.384, 223.422, 52615.791 20/06/05,07:49:48,07,12,1, 11.8,1,1, 9.323, 10565.389, 223.431, 52615.802 20/06/05,07:49:48,08,12,1, 11.8,1,1, 9.323, 10565.385, 223.438, 52615.800 20/06/05,07:49:48,09,12,1, 11.8,1,1, 9.323, 10565.414, 223.429, 52615.777 20/06/05,07:49:48,10,12,1, 11.8,1,1, 9.323, 10565.397, 223.430, 52615.846 20/06/05,07:49:48,11,12,1, 11.8,1,1, 9.323, 10565.405, 223.409, 52615.784 20/06/05,07:49:48,12,12,1, 11.8,1,1, 9.323, 10565.420, 223.403, 52615.758 20/06/05,07:49:48,13,12,1, 11.8,1,1, 9.323, 10565.409, 223.413, 52615.806 20/06/05,07:49:48,14,12,1, 11.8,1,1, 9.323, 10565.450, 223.414, 52615.756 20/06/05,07:49:48,15,12,1, 11.8,1,1, 9.323, 10565.416, 223.422, 52615.776 20/06/05,07:49:48,16,12,1, 11.8,1,1, 9.323, 10565.435, 223.414, 52615.758 20/06/05,07:49:48,17,12,1, 11.8,1,1, 9.323, 10565.449, 223.416, 52615.810 20/06/05,07:49:48,18,12,1, 11.8,1,1, 9.323, 10565.431, 223.392, 52615.800 20/06/05,07:49:48,19,12,1, 11.8,1,1, 9.323, 10565.419, 223.389, 52615.779 20/06/05,07:49:49,00,12,1, 11.9,1,1, 9.319, 10565.479, 223.320, 52615.760 20/06/05,07:49:49,01,12,1, 11.9,1,1, 9.319, 10565.434, 223.402, 52615.777 20/06/05,07:49:49,02,12,1, 11.9,1,1, 9.319, 10565.437, 223.382, 52615.724 20/06/05,07:49:49,03,12,1, 11.9,1,1, 9.319, 10565.438, 223.415, 52615.750 20/06/05,07:49:49,04,12,1, 11.9,1,1, 9.319, 10565.468, 223.391, 52615.730 20/06/05,07:49:49,05,12,1, 11.9,1,1, 9.319, 10565.445, 223.353, 52615.771 20/06/05,07:49:49,06,12,1, 11.9,1,1, 9.319, 10565.463, 223.390, 52615.766 20/06/05,07:49:49,07,12,1, 11.9,1,1, 9.319, 10565.444, 223.385, 52615.751 20/06/05,07:49:49,08,12,1, 11.9,1,1, 9.319, 10565.445, 223.380, 52615.818 20/06/05,07:49:49,09,12,1, 11.9,1,1, 9.319, 10565.466, 223.375, 52615.778 20/06/05,07:49:49,10,12,1, 11.9,1,1, 9.319, 10565.461, 223.367, 52615.750 20/06/05,07:49:49,11,12,1, 11.9,1,1, 9.319, 10565.480, 223.368, 52615.760 20/06/05,07:49:49,12,12,1, 11.9,1,1, 9.319, 10565.464, 223.355, 52615.742 20/06/05,07:49:49,13,12,1, 11.9,1,1, 9.319, 10565.484, 223.340, 52615.765 20/06/05,07:49:49,14,12,1, 11.9,1,1, 9.319, 10565.459, 223.361, 52615.726 20/06/05,07:49:49,15,12,1, 11.9,1,1, 9.319, 10565.478, 223.364, 52615.746 20/06/05,07:49:49,16,12,1, 11.9,1,1, 9.319, 10565.469, 223.347, 52615.747 20/06/05,07:49:49,17,12,1, 11.9,1,1, 9.319, 10565.475, 223.362, 52615.757 20/06/05,07:49:49,18,12,1, 11.9,1,1, 9.319, 10565.488, 223.347, 52615.774 20/06/05,07:49:49,19,12,1, 11.9,1,1, 9.319, 10565.481, 223.320, 52615.760 20/06/05,07:49:50,00,12,1, 11.9,1,1, 9.322, 10565.487, 223.258, 52615.724 20/06/05,07:49:50,01,12,1, 11.9,1,1, 9.322, 10565.472, 223.354, 52615.782 20/06/05,07:49:50,02,12,1, 11.9,1,1, 9.322, 10565.483, 223.339, 52615.720 20/06/05,07:49:50,03,12,1, 11.9,1,1, 9.322, 10565.456, 223.337, 52615.771 20/06/05,07:49:50,04,12,1, 11.9,1,1, 9.322, 10565.484, 223.308, 52615.756 20/06/05,07:49:50,05,12,1, 11.9,1,1, 9.322, 10565.484, 223.317, 52615.728 20/06/05,07:49:50,06,12,1, 11.9,1,1, 9.322, 10565.477, 223.298, 52615.759 20/06/05,07:49:50,07,12,1, 11.9,1,1, 9.322, 10565.484, 223.311, 52615.720 20/06/05,07:49:50,08,12,1, 11.9,1,1, 9.322, 10565.500, 223.345, 52615.760 20/06/05,07:49:50,09,12,1, 11.9,1,1, 9.322, 10565.478, 223.316, 52615.744 20/06/05,07:49:50,10,12,1, 11.9,1,1, 9.322, 10565.470, 223.305, 52615.754 20/06/05,07:49:50,11,12,1, 11.9,1,1, 9.322, 10565.488, 223.287, 52615.726 20/06/05,07:49:50,12,12,1, 11.9,1,1, 9.322, 10565.492, 223.288, 52615.741 20/06/05,07:49:50,13,12,1, 11.9,1,1, 9.322, 10565.500, 223.299, 52615.780 20/06/05,07:49:50,14,12,1, 11.9,1,1, 9.322, 10565.485, 223.298, 52615.741 20/06/05,07:49:50,15,12,1, 11.9,1,1, 9.322, 10565.503, 223.305, 52615.780 20/06/05,07:49:50,16,12,1, 11.9,1,1, 9.322, 10565.496, 223.317, 52615.783 20/06/05,07:49:50,17,12,1, 11.9,1,1, 9.322, 10565.484, 223.297, 52615.740 20/06/05,07:49:50,18,12,1, 11.9,1,1, 9.322, 10565.471, 223.263, 52615.697 20/06/05,07:49:50,19,12,1, 11.9,1,1, 9.322, 10565.491, 223.258, 52615.724 20/06/05,07:49:51,00,11,1, 11.9,1,1, 9.321, 10565.562, 223.219, 52615.705 20/06/05,07:49:51,01,11,1, 11.9,1,1, 9.321, 10565.493, 223.281, 52615.759 20/06/05,07:49:51,02,11,1, 11.9,1,1, 9.321, 10565.499, 223.284, 52615.732 20/06/05,07:49:51,03,11,1, 11.9,1,1, 9.321, 10565.493, 223.263, 52615.723 20/06/05,07:49:51,04,11,1, 11.9,1,1, 9.321, 10565.504, 223.258, 52615.751 20/06/05,07:49:51,05,11,1, 11.9,1,1, 9.321, 10565.494, 223.226, 52615.689 20/06/05,07:49:51,06,11,1, 11.9,1,1, 9.321, 10565.526, 223.262, 52615.749 20/06/05,07:49:51,07,11,1, 11.9,1,1, 9.321, 10565.528, 223.235, 52615.743 20/06/05,07:49:51,08,11,1, 11.9,1,1, 9.321, 10565.521, 223.254, 52615.739 20/06/05,07:49:51,09,11,1, 11.9,1,1, 9.321, 10565.517, 223.238, 52615.712 20/06/05,07:49:51,10,11,1, 11.9,1,1, 9.321, 10565.523, 223.244, 52615.758 20/06/05,07:49:51,11,11,1, 11.9,1,1, 9.321, 10565.536, 223.239, 52615.765 20/06/05,07:49:51,12,11,1, 11.9,1,1, 9.321, 10565.546, 223.220, 52615.728 20/06/05,07:49:51,13,11,1, 11.9,1,1, 9.321, 10565.547, 223.241, 52615.748 20/06/05,07:49:51,14,11,1, 11.9,1,1, 9.321, 10565.549, 223.218, 52615.724 20/06/05,07:49:51,15,11,1, 11.9,1,1, 9.321, 10565.540, 223.215, 52615.725 20/06/05,07:49:51,16,11,1, 11.9,1,1, 9.321, 10565.549, 223.244, 52615.749 20/06/05,07:49:51,17,11,1, 11.9,1,1, 9.321, 10565.556, 223.207, 52615.755 20/06/05,07:49:51,18,11,1, 11.9,1,1, 9.321, 10565.570, 223.223, 52615.763 20/06/05,07:49:51,19,11,1, 11.9,1,1, 9.321, 10565.565, 223.219, 52615.705 20/06/05,07:49:52,00,10,1, 11.9,1,1, 9.324, 10565.562, 223.159, 52615.720 20/06/05,07:49:52,01,10,1, 11.9,1,1, 9.324, 10565.555, 223.219, 52615.753 20/06/05,07:49:52,02,10,1, 11.9,1,1, 9.324, 10565.580, 223.211, 52615.746 20/06/05,07:49:52,03,10,1, 11.9,1,1, 9.324, 10565.554, 223.202, 52615.733 20/06/05,07:49:52,04,10,1, 11.9,1,1, 9.324, 10565.576, 223.221, 52615.723 20/06/05,07:49:52,05,10,1, 11.9,1,1, 9.324, 10565.591, 223.214, 52615.742 20/06/05,07:49:52,06,10,1, 11.9,1,1, 9.324, 10565.573, 223.214, 52615.774 20/06/05,07:49:52,07,10,1, 11.9,1,1, 9.324, 10565.582, 223.171, 52615.725 20/06/05,07:49:52,08,10,1, 11.9,1,1, 9.324, 10565.571, 223.217, 52615.760 20/06/05,07:49:52,09,10,1, 11.9,1,1, 9.324, 10565.579, 223.216, 52615.753 20/06/05,07:49:52,10,10,1, 11.9,1,1, 9.324, 10565.572, 223.199, 52615.704 20/06/05,07:49:52,11,10,1, 11.9,1,1, 9.324, 10565.570, 223.168, 52615.694 20/06/05,07:49:52,12,10,1, 11.9,1,1, 9.324, 10565.569, 223.204, 52615.734 20/06/05,07:49:52,13,10,1, 11.9,1,1, 9.324, 10565.597, 223.180, 52615.703 20/06/05,07:49:52,14,10,1, 11.9,1,1, 9.324, 10565.558, 223.188, 52615.701 20/06/05,07:49:52,15,10,1, 11.9,1,1, 9.324, 10565.560, 223.169, 52615.693 20/06/05,07:49:52,16,10,1, 11.9,1,1, 9.324, 10565.560, 223.216, 52615.717 20/06/05,07:49:52,17,10,1, 11.9,1,1, 9.324, 10565.580, 223.191, 52615.744 20/06/05,07:49:52,18,10,1, 11.9,1,1, 9.324, 10565.569, 223.184, 52615.745 20/06/05,07:49:52,19,10,1, 11.9,1,1, 9.324, 10565.564, 223.159, 52615.720 20/06/05,07:49:53,00,10,1, 11.9,1,1, 9.320, 10565.546, 223.137, 52615.705 20/06/05,07:49:53,01,10,1, 11.9,1,1, 9.320, 10565.541, 223.155, 52615.738 20/06/05,07:49:53,02,10,1, 11.9,1,1, 9.320, 10565.577, 223.155, 52615.721 20/06/05,07:49:53,03,10,1, 11.9,1,1, 9.320, 10565.573, 223.172, 52615.680 20/06/05,07:49:53,04,10,1, 11.9,1,1, 9.320, 10565.592, 223.157, 52615.722 20/06/05,07:49:53,05,10,1, 11.9,1,1, 9.320, 10565.554, 223.162, 52615.680 20/06/05,07:49:53,06,10,1, 11.9,1,1, 9.320, 10565.556, 223.159, 52615.697 20/06/05,07:49:53,07,10,1, 11.9,1,1, 9.320, 10565.580, 223.172, 52615.704 20/06/05,07:49:53,08,10,1, 11.9,1,1, 9.320, 10565.578, 223.156, 52615.688 20/06/05,07:49:53,09,10,1, 11.9,1,1, 9.320, 10565.538, 223.144, 52615.690 20/06/05,07:49:53,10,10,1, 11.9,1,1, 9.320, 10565.564, 223.148, 52615.752 20/06/05,07:49:53,11,10,1, 11.9,1,1, 9.320, 10565.562, 223.140, 52615.713 20/06/05,07:49:53,12,10,1, 11.9,1,1, 9.320, 10565.552, 223.138, 52615.678 20/06/05,07:49:53,13,10,1, 11.9,1,1, 9.320, 10565.563, 223.147, 52615.709 20/06/05,07:49:53,14,10,1, 11.9,1,1, 9.320, 10565.549, 223.137, 52615.720 20/06/05,07:49:53,15,10,1, 11.9,1,1, 9.320, 10565.592, 223.140, 52615.686 20/06/05,07:49:53,16,10,1, 11.9,1,1, 9.320, 10565.571, 223.145, 52615.727 20/06/05,07:49:53,17,10,1, 11.9,1,1, 9.320, 10565.569, 223.132, 52615.700 20/06/05,07:49:53,18,10,1, 11.9,1,1, 9.320, 10565.568, 223.136, 52615.671 20/06/05,07:49:53,19,10,1, 11.9,1,1, 9.320, 10565.553, 223.137, 52615.705 20/06/05,07:49:54,00,10,1, 11.9,1,1, 9.322, 10565.587, 223.085, 52615.729 20/06/05,07:49:54,01,10,1, 11.9,1,1, 9.322, 10565.559, 223.121, 52615.681 20/06/05,07:49:54,02,10,1, 11.9,1,1, 9.322, 10565.563, 223.116, 52615.686 20/06/05,07:49:54,03,10,1, 11.9,1,1, 9.322, 10565.579, 223.118, 52615.677 20/06/05,07:49:54,04,10,1, 11.9,1,1, 9.322, 10565.556, 223.133, 52615.706 20/06/05,07:49:54,05,10,1, 11.9,1,1, 9.322, 10565.585, 223.089, 52615.675 20/06/05,07:49:54,06,10,1, 11.9,1,1, 9.322, 10565.571, 223.093, 52615.682 20/06/05,07:49:54,07,10,1, 11.9,1,1, 9.322, 10565.571, 223.088, 52615.698 20/06/05,07:49:54,08,10,1, 11.9,1,1, 9.322, 10565.563, 223.108, 52615.680 20/06/05,07:49:54,09,10,1, 11.9,1,1, 9.322, 10565.572, 223.111, 52615.670 20/06/05,07:49:54,10,10,1, 11.9,1,1, 9.322, 10565.573, 223.092, 52615.665 20/06/05,07:49:54,11,10,1, 11.9,1,1, 9.322, 10565.556, 223.096, 52615.710 20/06/05,07:49:54,12,10,1, 11.9,1,1, 9.322, 10565.580, 223.101, 52615.678 20/06/05,07:49:54,13,10,1, 11.9,1,1, 9.322, 10565.579, 223.113, 52615.664 20/06/05,07:49:54,14,10,1, 11.9,1,1, 9.322, 10565.597, 223.111, 52615.701 20/06/05,07:49:54,15,10,1, 11.9,1,1, 9.322, 10565.583, 223.079, 52615.676 20/06/05,07:49:54,16,10,1, 11.9,1,1, 9.322, 10565.565, 223.083, 52615.689 20/06/05,07:49:54,17,10,1, 11.9,1,1, 9.322, 10565.596, 223.089, 52615.682 20/06/05,07:49:54,18,10,1, 11.9,1,1, 9.322, 10565.591, 223.089, 52615.671 20/06/05,07:49:54,19,10,1, 11.9,1,1, 9.322, 10565.591, 223.085, 52615.729 20/06/05,07:49:55,00,10,1, 11.9,1,1, 9.321, 10565.587, 223.037, 52615.709 20/06/05,07:49:55,01,10,1, 11.9,1,1, 9.321, 10565.607, 223.087, 52615.691 20/06/05,07:49:55,02,10,1, 11.9,1,1, 9.321, 10565.598, 223.087, 52615.730 20/06/05,07:49:55,03,10,1, 11.9,1,1, 9.321, 10565.585, 223.080, 52615.656 20/06/05,07:49:55,04,10,1, 11.9,1,1, 9.321, 10565.588, 223.080, 52615.743 20/06/05,07:49:55,05,10,1, 11.9,1,1, 9.321, 10565.590, 223.079, 52615.722 20/06/05,07:49:55,06,10,1, 11.9,1,1, 9.321, 10565.582, 223.067, 52615.729 20/06/05,07:49:55,07,10,1, 11.9,1,1, 9.321, 10565.576, 223.067, 52615.721 20/06/05,07:49:55,08,10,1, 11.9,1,1, 9.321, 10565.544, 223.050, 52615.682 20/06/05,07:49:55,09,10,1, 11.9,1,1, 9.321, 10565.592, 223.054, 52615.680 20/06/05,07:49:55,10,10,1, 11.9,1,1, 9.321, 10565.590, 223.054, 52615.713 20/06/05,07:49:55,11,10,1, 11.9,1,1, 9.321, 10565.576, 223.047, 52615.710 20/06/05,07:49:55,12,10,1, 11.9,1,1, 9.321, 10565.576, 223.067, 52615.679 20/06/05,07:49:55,13,10,1, 11.9,1,1, 9.321, 10565.592, 223.062, 52615.675 20/06/05,07:49:55,14,10,1, 11.9,1,1, 9.321, 10565.597, 223.053, 52615.723 20/06/05,07:49:55,15,10,1, 11.9,1,1, 9.321, 10565.588, 223.036, 52615.708 20/06/05,07:49:55,16,10,1, 11.9,1,1, 9.321, 10565.580, 223.045, 52615.674 20/06/05,07:49:55,17,10,1, 11.9,1,1, 9.321, 10565.564, 223.044, 52615.691 20/06/05,07:49:55,18,10,1, 11.9,1,1, 9.321, 10565.596, 223.029, 52615.668 20/06/05,07:49:55,19,10,1, 11.9,1,1, 9.321, 10565.592, 223.037, 52615.709 20/06/05,07:49:56,00,10,1, 11.9,1,1, 9.323, 10565.537, 223.004, 52615.667 20/06/05,07:49:56,01,10,1, 11.9,1,1, 9.323, 10565.570, 223.030, 52615.670 20/06/05,07:49:56,02,10,1, 11.9,1,1, 9.323, 10565.588, 223.053, 52615.712 20/06/05,07:49:56,03,10,1, 11.9,1,1, 9.323, 10565.564, 223.029, 52615.663 20/06/05,07:49:56,04,10,1, 11.9,1,1, 9.323, 10565.563, 223.046, 52615.678 20/06/05,07:49:56,05,10,1, 11.9,1,1, 9.323, 10565.581, 223.038, 52615.663 20/06/05,07:49:56,06,10,1, 11.9,1,1, 9.323, 10565.573, 223.016, 52615.645 20/06/05,07:49:56,07,10,1, 11.9,1,1, 9.323, 10565.561, 223.022, 52615.672 20/06/05,07:49:56,08,10,1, 11.9,1,1, 9.323, 10565.566, 223.024, 52615.661 20/06/05,07:49:56,09,10,1, 11.9,1,1, 9.323, 10565.578, 223.020, 52615.638 20/06/05,07:49:56,10,10,1, 11.9,1,1, 9.323, 10565.563, 223.047, 52615.617 20/06/05,07:49:56,11,10,1, 11.9,1,1, 9.323, 10565.547, 223.022, 52615.698 20/06/05,07:49:56,12,10,1, 11.9,1,1, 9.323, 10565.570, 223.024, 52615.664 20/06/05,07:49:56,13,10,1, 11.9,1,1, 9.323, 10565.571, 223.024, 52615.692 20/06/05,07:49:56,14,10,1, 11.9,1,1, 9.323, 10565.555, 223.019, 52615.685 20/06/05,07:49:56,15,10,1, 11.9,1,1, 9.323, 10565.557, 223.029, 52615.686 20/06/05,07:49:56,16,10,1, 11.9,1,1, 9.323, 10565.569, 223.009, 52615.688 20/06/05,07:49:56,17,10,1, 11.9,1,1, 9.323, 10565.578, 223.012, 52615.683 20/06/05,07:49:56,18,10,1, 11.9,1,1, 9.323, 10565.568, 223.014, 52615.702 20/06/05,07:49:56,19,10,1, 11.9,1,1, 9.323, 10565.542, 223.004, 52615.667 20/06/05,07:49:57,00,10,1, 11.9,1,1, 9.320, 10565.587, 222.987, 52615.635 20/06/05,07:49:57,01,10,1, 11.9,1,1, 9.320, 10565.566, 223.017, 52615.655 20/06/05,07:49:57,02,10,1, 11.9,1,1, 9.320, 10565.569, 223.020, 52615.710 20/06/05,07:49:57,03,10,1, 11.9,1,1, 9.320, 10565.556, 222.993, 52615.680 20/06/05,07:49:57,04,10,1, 11.9,1,1, 9.320, 10565.583, 223.016, 52615.695 20/06/05,07:49:57,05,10,1, 11.9,1,1, 9.320, 10565.563, 223.006, 52615.699 20/06/05,07:49:57,06,10,1, 11.9,1,1, 9.320, 10565.539, 223.009, 52615.695 20/06/05,07:49:57,07,10,1, 11.9,1,1, 9.320, 10565.562, 222.985, 52615.719 20/06/05,07:49:57,08,10,1, 11.9,1,1, 9.320, 10565.573, 223.011, 52615.687 20/06/05,07:49:57,09,10,1, 11.9,1,1, 9.320, 10565.569, 223.005, 52615.694 20/06/05,07:49:57,10,10,1, 11.9,1,1, 9.320, 10565.578, 223.022, 52615.695 20/06/05,07:49:57,11,10,1, 11.9,1,1, 9.320, 10565.573, 223.014, 52615.653 20/06/05,07:49:57,12,10,1, 11.9,1,1, 9.320, 10565.580, 223.023, 52615.641 20/06/05,07:49:57,13,10,1, 11.9,1,1, 9.320, 10565.577, 223.002, 52615.682 20/06/05,07:49:57,14,10,1, 11.9,1,1, 9.320, 10565.565, 223.004, 52615.676 20/06/05,07:49:57,15,10,1, 11.9,1,1, 9.320, 10565.571, 222.994, 52615.668 20/06/05,07:49:57,16,10,1, 11.9,1,1, 9.320, 10565.569, 222.980, 52615.679 20/06/05,07:49:57,17,10,1, 11.9,1,1, 9.320, 10565.552, 223.017, 52615.700 20/06/05,07:49:57,18,10,1, 11.9,1,1, 9.320, 10565.575, 223.007, 52615.678 20/06/05,07:49:57,19,10,1, 11.9,1,1, 9.320, 10565.594, 222.987, 52615.635 20/06/05,07:49:58,00,10,1, 11.9,1,1, 9.321, 10565.529, 223.003, 52615.665 20/06/05,07:49:58,01,10,1, 11.9,1,1, 9.321, 10565.576, 223.020, 52615.726 20/06/05,07:49:58,02,10,1, 11.9,1,1, 9.321, 10565.546, 222.985, 52615.668 20/06/05,07:49:58,03,10,1, 11.9,1,1, 9.321, 10565.575, 223.030, 52615.655 20/06/05,07:49:58,04,10,1, 11.9,1,1, 9.321, 10565.580, 223.003, 52615.614 20/06/05,07:49:58,05,10,1, 11.9,1,1, 9.321, 10565.565, 223.010, 52615.659 20/06/05,07:49:58,06,10,1, 11.9,1,1, 9.321, 10565.556, 223.027, 52615.697 20/06/05,07:49:58,07,10,1, 11.9,1,1, 9.321, 10565.558, 223.017, 52615.668 20/06/05,07:49:58,08,10,1, 11.9,1,1, 9.321, 10565.560, 223.009, 52615.651 20/06/05,07:49:58,09,10,1, 11.9,1,1, 9.321, 10565.547, 223.024, 52615.651 20/06/05,07:49:58,10,10,1, 11.9,1,1, 9.321, 10565.536, 222.987, 52615.667 20/06/05,07:49:58,11,10,1, 11.9,1,1, 9.321, 10565.574, 223.008, 52615.656 20/06/05,07:49:58,12,10,1, 11.9,1,1, 9.321, 10565.531, 223.002, 52615.689 20/06/05,07:49:58,13,10,1, 11.9,1,1, 9.321, 10565.554, 222.998, 52615.659 20/06/05,07:49:58,14,10,1, 11.9,1,1, 9.321, 10565.549, 222.983, 52615.668 20/06/05,07:49:58,15,10,1, 11.9,1,1, 9.321, 10565.543, 222.993, 52615.660 20/06/05,07:49:58,16,10,1, 11.9,1,1, 9.321, 10565.534, 222.978, 52615.663 20/06/05,07:49:58,17,10,1, 11.9,1,1, 9.321, 10565.549, 223.021, 52615.662 20/06/05,07:49:58,18,10,1, 11.9,1,1, 9.321, 10565.524, 222.972, 52615.712 20/06/05,07:49:58,19,10,1, 11.9,1,1, 9.321, 10565.530, 223.003, 52615.665 20/06/05,07:49:59,00,11,1, 11.9,1,1, 9.323, 10565.504, 222.968, 52615.643 20/06/05,07:49:59,01,11,1, 11.9,1,1, 9.323, 10565.547, 223.031, 52615.692 20/06/05,07:49:59,02,11,1, 11.9,1,1, 9.323, 10565.518, 222.991, 52615.712 20/06/05,07:49:59,03,11,1, 11.9,1,1, 9.323, 10565.533, 223.017, 52615.673 20/06/05,07:49:59,04,11,1, 11.9,1,1, 9.323, 10565.548, 222.972, 52615.683 20/06/05,07:49:59,05,11,1, 11.9,1,1, 9.323, 10565.511, 222.987, 52615.678 20/06/05,07:49:59,06,11,1, 11.9,1,1, 9.323, 10565.528, 222.982, 52615.671 20/06/05,07:49:59,07,11,1, 11.9,1,1, 9.323, 10565.506, 223.002, 52615.639 20/06/05,07:49:59,08,11,1, 11.9,1,1, 9.323, 10565.497, 222.986, 52615.665 20/06/05,07:49:59,09,11,1, 11.9,1,1, 9.323, 10565.516, 222.989, 52615.716 20/06/05,07:49:59,10,11,1, 11.9,1,1, 9.323, 10565.504, 222.978, 52615.683 20/06/05,07:49:59,11,11,1, 11.9,1,1, 9.323, 10565.513, 222.994, 52615.674 20/06/05,07:49:59,12,11,1, 11.9,1,1, 9.323, 10565.501, 222.990, 52615.674 20/06/05,07:49:59,13,11,1, 11.9,1,1, 9.323, 10565.517, 222.996, 52615.705 20/06/05,07:49:59,14,11,1, 11.9,1,1, 9.323, 10565.523, 222.978, 52615.678 20/06/05,07:49:59,15,11,1, 11.9,1,1, 9.323, 10565.499, 222.979, 52615.648 20/06/05,07:49:59,16,11,1, 11.9,1,1, 9.323, 10565.514, 222.993, 52615.671 20/06/05,07:49:59,17,11,1, 11.9,1,1, 9.323, 10565.519, 222.981, 52615.694 20/06/05,07:49:59,18,11,1, 11.9,1,1, 9.323, 10565.513, 222.962, 52615.651 20/06/05,07:49:59,19,11,1, 11.9,1,1, 9.323, 10565.506, 222.968, 52615.643 20/06/05,07:50:00,00,11,1, 11.9,1,1, 9.320, 10565.512, 223.000, 52615.638 20/06/05,07:50:00,01,11,1, 11.9,1,1, 9.320, 10565.514, 222.987, 52615.862 20/06/05,07:50:00,02,11,1, 11.9,1,1, 9.320, 10565.524, 222.977, 52615.557 20/06/05,07:50:00,03,11,1, 11.9,1,1, 9.320, 10565.490, 222.998, 52615.633 20/06/05,07:50:00,04,11,1, 11.9,1,1, 9.320, 10565.513, 222.992, 52615.643 20/06/05,07:50:00,05,11,1, 11.9,1,1, 9.320, 10565.510, 222.971, 52615.671 20/06/05,07:50:00,06,11,1, 11.9,1,1, 9.320, 10565.503, 222.982, 52615.670 20/06/05,07:50:00,07,11,1, 11.9,1,1, 9.320, 10565.529, 222.984, 52615.648 20/06/05,07:50:00,08,11,1, 11.9,1,1, 9.320, 10565.500, 222.983, 52615.631 20/06/05,07:50:00,09,11,1, 11.9,1,1, 9.320, 10565.477, 222.973, 52615.636 20/06/05,07:50:00,10,11,1, 11.9,1,1, 9.320, 10565.502, 222.975, 52615.689 20/06/05,07:50:00,11,11,1, 11.9,1,1, 9.320, 10565.495, 222.974, 52615.657 20/06/05,07:50:00,12,11,1, 11.9,1,1, 9.320, 10565.513, 222.970, 52615.643 20/06/05,07:50:00,13,11,1, 11.9,1,1, 9.320, 10565.506, 222.989, 52615.652 20/06/05,07:50:00,14,11,1, 11.9,1,1, 9.320, 10565.517, 222.998, 52615.697 20/06/05,07:50:00,15,11,1, 11.9,1,1, 9.320, 10565.508, 222.997, 52615.655 20/06/05,07:50:00,16,11,1, 11.9,1,1, 9.320, 10565.502, 222.966, 52615.632 20/06/05,07:50:00,17,11,1, 11.9,1,1, 9.320, 10565.492, 223.002, 52615.653 20/06/05,07:50:00,18,11,1, 11.9,1,1, 9.320, 10565.488, 223.003, 52615.691 20/06/05,07:50:00,19,11,1, 11.9,1,1, 9.320, 10565.519, 223.000, 52615.638 20/06/05,07:50:01,00,11,1, 11.8,1,1, 9.322, 10565.412, 222.984, 52615.637 20/06/05,07:50:01,01,11,1, 11.8,1,1, 9.322, 10565.504, 223.013, 52615.672 20/06/05,07:50:01,02,11,1, 11.8,1,1, 9.322, 10565.496, 222.989, 52615.675 20/06/05,07:50:01,03,11,1, 11.8,1,1, 9.322, 10565.484, 222.982, 52615.623 20/06/05,07:50:01,04,11,1, 11.8,1,1, 9.322, 10565.488, 222.993, 52615.631 20/06/05,07:50:01,05,11,1, 11.8,1,1, 9.322, 10565.495, 223.005, 52615.653 20/06/05,07:50:01,06,11,1, 11.8,1,1, 9.322, 10565.487, 223.010, 52615.675 20/06/05,07:50:01,07,11,1, 11.8,1,1, 9.322, 10565.477, 222.983, 52615.674 20/06/05,07:50:01,08,11,1, 11.8,1,1, 9.322, 10565.474, 222.979, 52615.658 20/06/05,07:50:01,09,11,1, 11.8,1,1, 9.322, 10565.498, 222.976, 52615.585 20/06/05,07:50:01,10,11,1, 11.8,1,1, 9.322, 10565.478, 222.977, 52615.720 20/06/05,07:50:01,11,11,1, 11.8,1,1, 9.322, 10565.449, 222.981, 52615.675 20/06/05,07:50:01,12,11,1, 11.8,1,1, 9.322, 10565.460, 223.005, 52615.692 20/06/05,07:50:01,13,11,1, 11.8,1,1, 9.322, 10565.460, 222.992, 52615.662 20/06/05,07:50:01,14,11,1, 11.8,1,1, 9.322, 10565.469, 222.992, 52615.627 20/06/05,07:50:01,15,11,1, 11.8,1,1, 9.322, 10565.463, 222.994, 52615.648 20/06/05,07:50:01,16,11,1, 11.8,1,1, 9.322, 10565.446, 222.998, 52615.687 20/06/05,07:50:01,17,11,1, 11.8,1,1, 9.322, 10565.422, 222.999, 52615.676 20/06/05,07:50:01,18,11,1, 11.8,1,1, 9.322, 10565.456, 222.980, 52615.605 20/06/05,07:50:01,19,11,1, 11.8,1,1, 9.322, 10565.414, 222.984, 52615.637 20/06/05,07:50:02,00,11,1, 11.9,1,1, 9.323, 10565.412, 223.022, 52615.631 20/06/05,07:50:02,01,11,1, 11.9,1,1, 9.323, 10565.437, 222.991, 52615.630 20/06/05,07:50:02,02,11,1, 11.9,1,1, 9.323, 10565.428, 222.973, 52615.584 20/06/05,07:50:02,03,11,1, 11.9,1,1, 9.323, 10565.435, 222.979, 52615.643 20/06/05,07:50:02,04,11,1, 11.9,1,1, 9.323, 10565.430, 223.009, 52615.659 20/06/05,07:50:02,05,11,1, 11.9,1,1, 9.323, 10565.433, 223.009, 52615.616 20/06/05,07:50:02,06,11,1, 11.9,1,1, 9.323, 10565.417, 222.993, 52615.658 20/06/05,07:50:02,07,11,1, 11.9,1,1, 9.323, 10565.433, 222.980, 52615.650 20/06/05,07:50:02,08,11,1, 11.9,1,1, 9.323, 10565.446, 222.994, 52615.686 20/06/05,07:50:02,09,11,1, 11.9,1,1, 9.323, 10565.430, 222.977, 52615.648 20/06/05,07:50:02,10,11,1, 11.9,1,1, 9.323, 10565.406, 222.995, 52615.623 20/06/05,07:50:02,11,11,1, 11.9,1,1, 9.323, 10565.408, 223.004, 52615.616 20/06/05,07:50:02,12,11,1, 11.9,1,1, 9.323, 10565.426, 222.996, 52615.643 20/06/05,07:50:02,13,11,1, 11.9,1,1, 9.323, 10565.418, 223.012, 52615.615 20/06/05,07:50:02,14,11,1, 11.9,1,1, 9.323, 10565.416, 222.987, 52615.635 20/06/05,07:50:02,15,11,1, 11.9,1,1, 9.323, 10565.413, 222.997, 52615.614 20/06/05,07:50:02,16,11,1, 11.9,1,1, 9.323, 10565.444, 222.993, 52615.611 20/06/05,07:50:02,17,11,1, 11.9,1,1, 9.323, 10565.432, 223.011, 52615.625 20/06/05,07:50:02,18,11,1, 11.9,1,1, 9.323, 10565.420, 223.000, 52615.613 20/06/05,07:50:02,19,11,1, 11.9,1,1, 9.323, 10565.414, 223.022, 52615.631 20/06/05,07:50:03,00,11,1, 11.9,1,1, 9.323, 10565.370, 223.031, 52615.608 20/06/05,07:50:03,01,11,1, 11.9,1,1, 9.323, 10565.432, 223.014, 52615.656 20/06/05,07:50:03,02,11,1, 11.9,1,1, 9.323, 10565.417, 223.011, 52615.650 20/06/05,07:50:03,03,11,1, 11.9,1,1, 9.323, 10565.397, 222.988, 52615.619 20/06/05,07:50:03,04,11,1, 11.9,1,1, 9.323, 10565.411, 223.002, 52615.632 20/06/05,07:50:03,05,11,1, 11.9,1,1, 9.323, 10565.403, 223.023, 52615.656 20/06/05,07:50:03,06,11,1, 11.9,1,1, 9.323, 10565.394, 223.027, 52615.657 20/06/05,07:50:03,07,11,1, 11.9,1,1, 9.323, 10565.410, 223.025, 52615.643 20/06/05,07:50:03,08,11,1, 11.9,1,1, 9.323, 10565.381, 223.000, 52615.664 20/06/05,07:50:03,09,11,1, 11.9,1,1, 9.323, 10565.433, 223.035, 52615.653 20/06/05,07:50:03,10,11,1, 11.9,1,1, 9.323, 10565.398, 223.044, 52615.662 20/06/05,07:50:03,11,11,1, 11.9,1,1, 9.323, 10565.388, 223.016, 52615.635 20/06/05,07:50:03,12,11,1, 11.9,1,1, 9.323, 10565.387, 223.016, 52615.628 20/06/05,07:50:03,13,11,1, 11.9,1,1, 9.323, 10565.382, 223.022, 52615.653 20/06/05,07:50:03,14,11,1, 11.9,1,1, 9.323, 10565.369, 223.030, 52615.656 20/06/05,07:50:03,15,11,1, 11.9,1,1, 9.323, 10565.386, 223.006, 52615.642 20/06/05,07:50:03,16,11,1, 11.9,1,1, 9.323, 10565.375, 223.052, 52615.634 20/06/05,07:50:03,17,11,1, 11.9,1,1, 9.323, 10565.372, 223.047, 52615.612 20/06/05,07:50:03,18,11,1, 11.9,1,1, 9.323, 10565.378, 223.003, 52615.642 20/06/05,07:50:03,19,11,1, 11.9,1,1, 9.323, 10565.375, 223.031, 52615.608 20/06/05,07:50:04,00,11,1, 11.8,1,1, 9.319, 10565.320, 223.048, 52615.607 20/06/05,07:50:04,01,11,1, 11.8,1,1, 9.319, 10565.388, 223.042, 52615.636 20/06/05,07:50:04,02,11,1, 11.8,1,1, 9.319, 10565.363, 223.048, 52615.639 20/06/05,07:50:04,03,11,1, 11.8,1,1, 9.319, 10565.338, 223.026, 52615.633 20/06/05,07:50:04,04,11,1, 11.8,1,1, 9.319, 10565.344, 223.048, 52615.651 20/06/05,07:50:04,05,11,1, 11.8,1,1, 9.319, 10565.372, 223.054, 52615.670 20/06/05,07:50:04,06,11,1, 11.8,1,1, 9.319, 10565.339, 223.028, 52615.669 20/06/05,07:50:04,07,11,1, 11.8,1,1, 9.319, 10565.348, 223.034, 52615.614 20/06/05,07:50:04,08,11,1, 11.8,1,1, 9.319, 10565.356, 223.053, 52615.664 20/06/05,07:50:04,09,11,1, 11.8,1,1, 9.319, 10565.338, 223.048, 52615.640 20/06/05,07:50:04,10,11,1, 11.8,1,1, 9.319, 10565.339, 223.035, 52615.653 20/06/05,07:50:04,11,11,1, 11.8,1,1, 9.319, 10565.327, 223.052, 52615.647 20/06/05,07:50:04,12,11,1, 11.8,1,1, 9.319, 10565.316, 223.022, 52615.637 20/06/05,07:50:04,13,11,1, 11.8,1,1, 9.319, 10565.330, 223.070, 52615.658 20/06/05,07:50:04,14,11,1, 11.8,1,1, 9.319, 10565.304, 223.048, 52615.631 20/06/05,07:50:04,15,11,1, 11.8,1,1, 9.319, 10565.319, 223.048, 52615.641 20/06/05,07:50:04,16,11,1, 11.8,1,1, 9.319, 10565.330, 223.051, 52615.627 20/06/05,07:50:04,17,11,1, 11.8,1,1, 9.319, 10565.367, 223.041, 52615.666 20/06/05,07:50:04,18,11,1, 11.8,1,1, 9.319, 10565.309, 223.027, 52615.595 20/06/05,07:50:04,19,11,1, 11.8,1,1, 9.319, 10565.321, 223.048, 52615.607 20/06/05,07:50:05,00,12,1, 11.8,1,1, 9.326, 10565.279, 223.093, 52615.661 20/06/05,07:50:05,01,12,1, 11.8,1,1, 9.326, 10565.322, 223.067, 52615.611 20/06/05,07:50:05,02,12,1, 11.8,1,1, 9.326, 10565.314, 223.047, 52615.643 20/06/05,07:50:05,03,12,1, 11.8,1,1, 9.326, 10565.301, 223.071, 52615.637 20/06/05,07:50:05,04,12,1, 11.8,1,1, 9.326, 10565.302, 223.073, 52615.629 20/06/05,07:50:05,05,12,1, 11.8,1,1, 9.326, 10565.301, 223.079, 52615.616 20/06/05,07:50:05,06,12,1, 11.8,1,1, 9.326, 10565.289, 223.103, 52615.635 20/06/05,07:50:05,07,12,1, 11.8,1,1, 9.326, 10565.294, 223.055, 52615.619 20/06/05,07:50:05,08,12,1, 11.8,1,1, 9.326, 10565.297, 223.063, 52615.631 20/06/05,07:50:05,09,12,1, 11.8,1,1, 9.326, 10565.314, 223.102, 52615.673 20/06/05,07:50:05,10,12,1, 11.8,1,1, 9.326, 10565.280, 223.066, 52615.634 20/06/05,07:50:05,11,12,1, 11.8,1,1, 9.326, 10565.274, 223.102, 52615.651 20/06/05,07:50:05,12,12,1, 11.8,1,1, 9.326, 10565.278, 223.102, 52615.681 20/06/05,07:50:05,13,12,1, 11.8,1,1, 9.326, 10565.281, 223.080, 52615.649 20/06/05,07:50:05,14,12,1, 11.8,1,1, 9.326, 10565.284, 223.075, 52615.618 20/06/05,07:50:05,15,12,1, 11.8,1,1, 9.326, 10565.285, 223.099, 52615.639 20/06/05,07:50:05,16,12,1, 11.8,1,1, 9.326, 10565.270, 223.080, 52615.635 20/06/05,07:50:05,17,12,1, 11.8,1,1, 9.326, 10565.287, 223.096, 52615.638 20/06/05,07:50:05,18,12,1, 11.8,1,1, 9.326, 10565.299, 223.123, 52615.651 20/06/05,07:50:05,19,12,1, 11.8,1,1, 9.326, 10565.281, 223.093, 52615.661 20/06/05,07:50:06,00,12,1, 11.9,1,1, 9.322, 10565.245, 223.097, 52615.665 20/06/05,07:50:06,01,12,1, 11.9,1,1, 9.322, 10565.264, 223.126, 52615.662 20/06/05,07:50:06,02,12,1, 11.9,1,1, 9.322, 10565.276, 223.107, 52615.650 20/06/05,07:50:06,03,12,1, 11.9,1,1, 9.322, 10565.277, 223.120, 52615.640 20/06/05,07:50:06,04,12,1, 11.9,1,1, 9.322, 10565.298, 223.132, 52615.609 20/06/05,07:50:06,05,12,1, 11.9,1,1, 9.322, 10565.266, 223.120, 52615.649 20/06/05,07:50:06,06,12,1, 11.9,1,1, 9.322, 10565.267, 223.126, 52615.675 20/06/05,07:50:06,07,12,1, 11.9,1,1, 9.322, 10565.255, 223.128, 52615.724 20/06/05,07:50:06,08,12,1, 11.9,1,1, 9.322, 10565.261, 223.108, 52615.644 20/06/05,07:50:06,09,12,1, 11.9,1,1, 9.322, 10565.258, 223.116, 52615.610 20/06/05,07:50:06,10,12,1, 11.9,1,1, 9.322, 10565.285, 223.129, 52615.650 20/06/05,07:50:06,11,12,1, 11.9,1,1, 9.322, 10565.268, 223.106, 52615.649 20/06/05,07:50:06,12,12,1, 11.9,1,1, 9.322, 10565.245, 223.137, 52615.679 20/06/05,07:50:06,13,12,1, 11.9,1,1, 9.322, 10565.256, 223.124, 52615.659 20/06/05,07:50:06,14,12,1, 11.9,1,1, 9.322, 10565.243, 223.111, 52615.652 20/06/05,07:50:06,15,12,1, 11.9,1,1, 9.322, 10565.277, 223.122, 52615.677 20/06/05,07:50:06,16,12,1, 11.9,1,1, 9.322, 10565.248, 223.121, 52615.656 20/06/05,07:50:06,17,12,1, 11.9,1,1, 9.322, 10565.247, 223.116, 52615.667 20/06/05,07:50:06,18,12,1, 11.9,1,1, 9.322, 10565.215, 223.111, 52615.631 20/06/05,07:50:06,19,12,1, 11.9,1,1, 9.322, 10565.253, 223.097, 52615.665 20/06/05,07:50:07,00,12,1, 11.9,1,1, 9.326, 10565.145, 223.124, 52615.598 20/06/05,07:50:07,01,12,1, 11.9,1,1, 9.326, 10565.251, 223.082, 52615.408 20/06/05,07:50:07,02,12,1, 11.9,1,1, 9.326, 10565.219, 223.107, 52615.687 20/06/05,07:50:07,03,12,1, 11.9,1,1, 9.326, 10565.209, 223.089, 52615.659 20/06/05,07:50:07,04,12,1, 11.9,1,1, 9.326, 10565.182, 223.105, 52615.671 20/06/05,07:50:07,05,12,1, 11.9,1,1, 9.326, 10565.200, 223.105, 52615.624 20/06/05,07:50:07,06,12,1, 11.9,1,1, 9.326, 10565.225, 223.111, 52615.637 20/06/05,07:50:07,07,12,1, 11.9,1,1, 9.326, 10565.197, 223.109, 52615.623 20/06/05,07:50:07,08,12,1, 11.9,1,1, 9.326, 10565.218, 223.131, 52615.916 20/06/05,07:50:07,09,12,1, 11.9,1,1, 9.326, 10565.228, 223.102, 52615.513 20/06/05,07:50:07,10,12,1, 11.9,1,1, 9.326, 10565.194, 223.128, 52615.571 20/06/05,07:50:07,11,12,1, 11.9,1,1, 9.326, 10565.173, 223.097, 52615.567 20/06/05,07:50:07,12,12,1, 11.9,1,1, 9.326, 10565.206, 223.126, 52615.619 20/06/05,07:50:07,13,12,1, 11.9,1,1, 9.326, 10565.204, 223.102, 52615.601 20/06/05,07:50:07,14,12,1, 11.9,1,1, 9.326, 10565.165, 223.117, 52615.623 20/06/05,07:50:07,15,12,1, 11.9,1,1, 9.326, 10565.162, 223.111, 52615.614 20/06/05,07:50:07,16,12,1, 11.9,1,1, 9.326, 10565.180, 223.141, 52615.627 20/06/05,07:50:07,17,12,1, 11.9,1,1, 9.326, 10565.172, 223.102, 52615.675 20/06/05,07:50:07,18,12,1, 11.9,1,1, 9.326, 10565.181, 223.130, 52615.624 20/06/05,07:50:07,19,12,1, 11.9,1,1, 9.326, 10565.153, 223.124, 52615.598 20/06/05,07:50:08,00,12,1, 11.8,1,1, 9.322, 10565.128, 223.183, 52615.652 20/06/05,07:50:08,01,12,1, 11.8,1,1, 9.322, 10565.177, 223.137, 52615.661 20/06/05,07:50:08,02,12,1, 11.8,1,1, 9.322, 10565.184, 223.127, 52615.623 20/06/05,07:50:08,03,12,1, 11.8,1,1, 9.322, 10565.165, 223.138, 52615.629 20/06/05,07:50:08,04,12,1, 11.8,1,1, 9.322, 10565.154, 223.135, 52615.612 20/06/05,07:50:08,05,12,1, 11.8,1,1, 9.322, 10565.168, 223.143, 52615.619 20/06/05,07:50:08,06,12,1, 11.8,1,1, 9.322, 10565.143, 223.130, 52615.624 20/06/05,07:50:08,07,12,1, 11.8,1,1, 9.322, 10565.154, 223.157, 52615.652 20/06/05,07:50:08,08,12,1, 11.8,1,1, 9.322, 10565.158, 223.139, 52615.598 20/06/05,07:50:08,09,12,1, 11.8,1,1, 9.322, 10565.112, 223.131, 52615.612 20/06/05,07:50:08,10,12,1, 11.8,1,1, 9.322, 10565.141, 223.154, 52615.626 20/06/05,07:50:08,11,12,1, 11.8,1,1, 9.322, 10565.154, 223.139, 52615.633 20/06/05,07:50:08,12,12,1, 11.8,1,1, 9.322, 10565.161, 223.151, 52615.680 20/06/05,07:50:08,13,12,1, 11.8,1,1, 9.322, 10565.171, 223.158, 52615.638 20/06/05,07:50:08,14,12,1, 11.8,1,1, 9.322, 10565.121, 223.167, 52615.658 20/06/05,07:50:08,15,12,1, 11.8,1,1, 9.322, 10565.135, 223.174, 52615.685 20/06/05,07:50:08,16,12,1, 11.8,1,1, 9.322, 10565.137, 223.142, 52615.668 20/06/05,07:50:08,17,12,1, 11.8,1,1, 9.322, 10565.150, 223.190, 52615.678 20/06/05,07:50:08,18,12,1, 11.8,1,1, 9.322, 10565.124, 223.168, 52615.644 20/06/05,07:50:08,19,12,1, 11.8,1,1, 9.322, 10565.132, 223.183, 52615.652 20/06/05,07:50:09,00,12,1, 11.9,1,1, 9.326, 10565.037, 223.213, 52615.624 20/06/05,07:50:09,01,12,1, 11.9,1,1, 9.326, 10565.117, 223.173, 52615.609 20/06/05,07:50:09,02,12,1, 11.9,1,1, 9.326, 10565.122, 223.183, 52615.658 20/06/05,07:50:09,03,12,1, 11.9,1,1, 9.326, 10565.111, 223.187, 52615.662 20/06/05,07:50:09,04,12,1, 11.9,1,1, 9.326, 10565.125, 223.196, 52615.646 20/06/05,07:50:09,05,12,1, 11.9,1,1, 9.326, 10565.097, 223.205, 52615.630 20/06/05,07:50:09,06,12,1, 11.9,1,1, 9.326, 10565.099, 223.174, 52615.627 20/06/05,07:50:09,07,12,1, 11.9,1,1, 9.326, 10565.101, 223.177, 52615.633 20/06/05,07:50:09,08,12,1, 11.9,1,1, 9.326, 10565.122, 223.206, 52615.637 20/06/05,07:50:09,09,12,1, 11.9,1,1, 9.326, 10565.095, 223.191, 52615.634 20/06/05,07:50:09,10,12,1, 11.9,1,1, 9.326, 10565.104, 223.205, 52615.650 20/06/05,07:50:09,11,12,1, 11.9,1,1, 9.326, 10565.097, 223.182, 52615.652 20/06/05,07:50:09,12,12,1, 11.9,1,1, 9.326, 10565.097, 223.195, 52615.679 20/06/05,07:50:09,13,12,1, 11.9,1,1, 9.326, 10565.075, 223.175, 52615.623 20/06/05,07:50:09,14,12,1, 11.9,1,1, 9.326, 10565.089, 223.215, 52615.647 20/06/05,07:50:09,15,12,1, 11.9,1,1, 9.326, 10565.097, 223.184, 52615.624 20/06/05,07:50:09,16,12,1, 11.9,1,1, 9.326, 10565.087, 223.202, 52615.624 20/06/05,07:50:09,17,12,1, 11.9,1,1, 9.326, 10565.059, 223.212, 52615.639 20/06/05,07:50:09,18,12,1, 11.9,1,1, 9.326, 10565.072, 223.191, 52615.619 20/06/05,07:50:09,19,12,1, 11.9,1,1, 9.326, 10565.043, 223.213, 52615.624 20/06/05,07:50:10,00,12,1, 11.9,1,1, 9.327, 10565.012, 223.224, 52615.697 20/06/05,07:50:10,01,12,1, 11.9,1,1, 9.327, 10565.061, 223.230, 52615.635 20/06/05,07:50:10,02,12,1, 11.9,1,1, 9.327, 10565.053, 223.196, 52615.638 20/06/05,07:50:10,03,12,1, 11.9,1,1, 9.327, 10565.061, 223.199, 52615.607 20/06/05,07:50:10,04,12,1, 11.9,1,1, 9.327, 10565.026, 223.204, 52615.590 20/06/05,07:50:10,05,12,1, 11.9,1,1, 9.327, 10565.040, 223.214, 52615.605 20/06/05,07:50:10,06,12,1, 11.9,1,1, 9.327, 10565.047, 223.218, 52615.693 20/06/05,07:50:10,07,12,1, 11.9,1,1, 9.327, 10565.039, 223.214, 52615.674 20/06/05,07:50:10,08,12,1, 11.9,1,1, 9.327, 10565.049, 223.209, 52615.732 20/06/05,07:50:10,09,12,1, 11.9,1,1, 9.327, 10565.068, 223.215, 52615.673 20/06/05,07:50:10,10,12,1, 11.9,1,1, 9.327, 10565.047, 223.231, 52615.707 20/06/05,07:50:10,11,12,1, 11.9,1,1, 9.327, 10565.019, 223.188, 52615.689 20/06/05,07:50:10,12,12,1, 11.9,1,1, 9.327, 10565.015, 223.222, 52615.704 20/06/05,07:50:10,13,12,1, 11.9,1,1, 9.327, 10565.022, 223.223, 52615.690 20/06/05,07:50:10,14,12,1, 11.9,1,1, 9.327, 10565.010, 223.199, 52615.685 20/06/05,07:50:10,15,12,1, 11.9,1,1, 9.327, 10565.029, 223.217, 52615.718 20/06/05,07:50:10,16,12,1, 11.9,1,1, 9.327, 10565.027, 223.235, 52615.703 20/06/05,07:50:10,17,12,1, 11.9,1,1, 9.327, 10565.027, 223.232, 52615.684 20/06/05,07:50:10,18,12,1, 11.9,1,1, 9.327, 10565.025, 223.217, 52615.685 20/06/05,07:50:10,19,12,1, 11.9,1,1, 9.327, 10565.013, 223.224, 52615.697 20/06/05,07:50:11,00,12,1, 11.8,1,1, 9.323, 10564.986, 223.253, 52615.728 20/06/05,07:50:11,01,12,1, 11.8,1,1, 9.323, 10565.025, 223.232, 52615.704 20/06/05,07:50:11,02,12,1, 11.8,1,1, 9.323, 10565.014, 223.223, 52615.711 20/06/05,07:50:11,03,12,1, 11.8,1,1, 9.323, 10565.008, 223.242, 52615.723 20/06/05,07:50:11,04,12,1, 11.8,1,1, 9.323, 10565.016, 223.232, 52615.689 20/06/05,07:50:11,05,12,1, 11.8,1,1, 9.323, 10564.969, 223.236, 52615.508 20/06/05,07:50:11,06,12,1, 11.8,1,1, 9.323, 10565.044, 223.262, 52615.788 20/06/05,07:50:11,07,12,1, 11.8,1,1, 9.323, 10565.013, 223.242, 52615.684 20/06/05,07:50:11,08,12,1, 11.8,1,1, 9.323, 10565.016, 223.226, 52615.674 20/06/05,07:50:11,09,12,1, 11.8,1,1, 9.323, 10565.013, 223.249, 52615.696 20/06/05,07:50:11,10,12,1, 11.8,1,1, 9.323, 10565.026, 223.258, 52615.706 20/06/05,07:50:11,11,12,1, 11.8,1,1, 9.323, 10564.996, 223.262, 52615.697 20/06/05,07:50:11,12,12,1, 11.8,1,1, 9.323, 10565.024, 223.277, 52615.715 20/06/05,07:50:11,13,12,1, 11.8,1,1, 9.323, 10565.002, 223.291, 52615.723 20/06/05,07:50:11,14,12,1, 11.8,1,1, 9.323, 10565.011, 223.298, 52615.713 20/06/05,07:50:11,15,12,1, 11.8,1,1, 9.323, 10565.001, 223.292, 52615.757 20/06/05,07:50:11,16,12,1, 11.8,1,1, 9.323, 10565.005, 223.275, 52615.694 20/06/05,07:50:11,17,12,1, 11.8,1,1, 9.323, 10564.996, 223.295, 52615.729 20/06/05,07:50:11,18,12,1, 11.8,1,1, 9.323, 10565.006, 223.295, 52615.719 20/06/05,07:50:11,19,12,1, 11.8,1,1, 9.323, 10564.992, 223.253, 52615.728 20/06/05,07:50:12,00,12,1, 11.9,1,1, 9.328, 10564.936, 223.279, 52615.704 20/06/05,07:50:12,01,12,1, 11.9,1,1, 9.328, 10564.995, 223.269, 52615.716 20/06/05,07:50:12,02,12,1, 11.9,1,1, 9.328, 10564.977, 223.276, 52615.690 20/06/05,07:50:12,03,12,1, 11.9,1,1, 9.328, 10564.968, 223.258, 52615.699 20/06/05,07:50:12,04,12,1, 11.9,1,1, 9.328, 10564.959, 223.288, 52615.708 20/06/05,07:50:12,05,12,1, 11.9,1,1, 9.328, 10564.971, 223.276, 52615.719 20/06/05,07:50:12,06,12,1, 11.9,1,1, 9.328, 10564.945, 223.255, 52615.701 20/06/05,07:50:12,07,12,1, 11.9,1,1, 9.328, 10564.955, 223.296, 52615.706 20/06/05,07:50:12,08,12,1, 11.9,1,1, 9.328, 10564.953, 223.276, 52615.693 20/06/05,07:50:12,09,12,1, 11.9,1,1, 9.328, 10564.969, 223.283, 52615.767 20/06/05,07:50:12,10,12,1, 11.9,1,1, 9.328, 10564.965, 223.291, 52615.674 20/06/05,07:50:12,11,12,1, 11.9,1,1, 9.328, 10564.973, 223.306, 52615.733 20/06/05,07:50:12,12,12,1, 11.9,1,1, 9.328, 10564.988, 223.279, 52615.700 20/06/05,07:50:12,13,12,1, 11.9,1,1, 9.328, 10564.948, 223.258, 52615.727 20/06/05,07:50:12,14,12,1, 11.9,1,1, 9.328, 10564.954, 223.295, 52615.704 20/06/05,07:50:12,15,12,1, 11.9,1,1, 9.328, 10564.967, 223.244, 52615.706 20/06/05,07:50:12,16,12,1, 11.9,1,1, 9.328, 10564.956, 223.264, 52615.694 20/06/05,07:50:12,17,12,1, 11.9,1,1, 9.328, 10564.930, 223.262, 52615.712 20/06/05,07:50:12,18,12,1, 11.9,1,1, 9.328, 10564.928, 223.248, 52615.725 20/06/05,07:50:12,19,12,1, 11.9,1,1, 9.328, 10564.943, 223.279, 52615.704 20/06/05,07:50:13,00,12,1, 11.8,1,1, 9.326, 10564.870, 223.314, 52615.697 20/06/05,07:50:13,01,12,1, 11.8,1,1, 9.326, 10564.887, 223.285, 52615.699 20/06/05,07:50:13,02,12,1, 11.8,1,1, 9.326, 10564.904, 223.296, 52615.710 20/06/05,07:50:13,03,12,1, 11.8,1,1, 9.326, 10564.910, 223.312, 52615.742 20/06/05,07:50:13,04,12,1, 11.8,1,1, 9.326, 10564.900, 223.288, 52615.718 20/06/05,07:50:13,05,12,1, 11.8,1,1, 9.326, 10564.922, 223.279, 52615.759 20/06/05,07:50:13,06,12,1, 11.8,1,1, 9.326, 10564.891, 223.317, 52615.751 20/06/05,07:50:13,07,12,1, 11.8,1,1, 9.326, 10564.890, 223.302, 52615.707 20/06/05,07:50:13,08,12,1, 11.8,1,1, 9.326, 10564.860, 223.284, 52615.712 20/06/05,07:50:13,09,12,1, 11.8,1,1, 9.326, 10564.895, 223.292, 52615.721 20/06/05,07:50:13,10,12,1, 11.8,1,1, 9.326, 10564.879, 223.301, 52615.719 20/06/05,07:50:13,11,12,1, 11.8,1,1, 9.326, 10564.872, 223.305, 52615.712 20/06/05,07:50:13,12,12,1, 11.8,1,1, 9.326, 10564.904, 223.286, 52615.733 20/06/05,07:50:13,13,12,1, 11.8,1,1, 9.326, 10564.863, 223.312, 52615.718 20/06/05,07:50:13,14,12,1, 11.8,1,1, 9.326, 10564.900, 223.326, 52615.747 20/06/05,07:50:13,15,12,1, 11.8,1,1, 9.326, 10564.886, 223.298, 52615.727 20/06/05,07:50:13,16,12,1, 11.8,1,1, 9.326, 10564.889, 223.307, 52615.720 20/06/05,07:50:13,17,12,1, 11.8,1,1, 9.326, 10564.860, 223.310, 52615.704 20/06/05,07:50:13,18,12,1, 11.8,1,1, 9.326, 10564.864, 223.310, 52615.695 20/06/05,07:50:13,19,12,1, 11.8,1,1, 9.326, 10564.872, 223.314, 52615.697 20/06/05,07:50:14,00,12,1, 11.9,1,1, 9.328, 10564.811, 223.366, 52615.781 20/06/05,07:50:14,01,12,1, 11.9,1,1, 9.328, 10564.879, 223.317, 52615.725 20/06/05,07:50:14,02,12,1, 11.9,1,1, 9.328, 10564.901, 223.321, 52615.744 20/06/05,07:50:14,03,12,1, 11.9,1,1, 9.328, 10564.863, 223.329, 52615.717 20/06/05,07:50:14,04,12,1, 11.9,1,1, 9.328, 10564.891, 223.323, 52615.658 20/06/05,07:50:14,05,12,1, 11.9,1,1, 9.328, 10564.825, 223.344, 52615.797 20/06/05,07:50:14,06,12,1, 11.9,1,1, 9.328, 10564.874, 223.331, 52615.774 20/06/05,07:50:14,07,12,1, 11.9,1,1, 9.328, 10564.858, 223.308, 52615.739 20/06/05,07:50:14,08,12,1, 11.9,1,1, 9.328, 10564.859, 223.343, 52615.752 20/06/05,07:50:14,09,12,1, 11.9,1,1, 9.328, 10564.857, 223.323, 52615.731 20/06/05,07:50:14,10,12,1, 11.9,1,1, 9.328, 10564.847, 223.343, 52615.732 20/06/05,07:50:14,11,12,1, 11.9,1,1, 9.328, 10564.845, 223.328, 52615.773 20/06/05,07:50:14,12,12,1, 11.9,1,1, 9.328, 10564.851, 223.337, 52615.749 20/06/05,07:50:14,13,12,1, 11.9,1,1, 9.328, 10564.839, 223.348, 52615.725 20/06/05,07:50:14,14,12,1, 11.9,1,1, 9.328, 10564.849, 223.346, 52615.728 20/06/05,07:50:14,15,12,1, 11.9,1,1, 9.328, 10564.826, 223.364, 52615.783 20/06/05,07:50:14,16,12,1, 11.9,1,1, 9.328, 10564.828, 223.343, 52615.773 20/06/05,07:50:14,17,12,1, 11.9,1,1, 9.328, 10564.850, 223.342, 52615.770 20/06/05,07:50:14,18,12,1, 11.9,1,1, 9.328, 10564.812, 223.355, 52615.740 20/06/05,07:50:14,19,12,1, 11.9,1,1, 9.328, 10564.812, 223.366, 52615.781 20/06/05,07:50:15,00,12,1, 11.9,1,1, 9.326, 10564.736, 223.330, 52615.639 20/06/05,07:50:15,01,12,1, 11.9,1,1, 9.326, 10564.806, 223.355, 52615.792 20/06/05,07:50:15,02,12,1, 11.9,1,1, 9.326, 10564.820, 223.344, 52615.747 20/06/05,07:50:15,03,12,1, 11.9,1,1, 9.326, 10564.793, 223.347, 52615.774 20/06/05,07:50:15,04,12,1, 11.9,1,1, 9.326, 10564.831, 223.352, 52615.789 20/06/05,07:50:15,05,12,1, 11.9,1,1, 9.326, 10564.811, 223.332, 52615.750 20/06/05,07:50:15,06,12,1, 11.9,1,1, 9.326, 10564.801, 223.312, 52615.670 20/06/05,07:50:15,07,12,1, 11.9,1,1, 9.326, 10564.789, 223.349, 52615.686 20/06/05,07:50:15,08,12,1, 11.9,1,1, 9.326, 10564.789, 223.341, 52615.665 20/06/05,07:50:15,09,12,1, 11.9,1,1, 9.326, 10564.768, 223.349, 52615.648 20/06/05,07:50:15,10,12,1, 11.9,1,1, 9.326, 10564.784, 223.355, 52615.763 20/06/05,07:50:15,11,12,1, 11.9,1,1, 9.326, 10564.772, 223.332, 52615.605 20/06/05,07:50:15,12,12,1, 11.9,1,1, 9.326, 10564.715, 223.363, 52615.681 20/06/05,07:50:15,13,12,1, 11.9,1,1, 9.326, 10564.739, 223.336, 52615.650 20/06/05,07:50:15,14,12,1, 11.9,1,1, 9.326, 10564.742, 223.342, 52615.674 20/06/05,07:50:15,15,12,1, 11.9,1,1, 9.326, 10564.757, 223.351, 52615.674 20/06/05,07:50:15,16,12,1, 11.9,1,1, 9.326, 10564.740, 223.321, 52615.637 20/06/05,07:50:15,17,12,1, 11.9,1,1, 9.326, 10564.714, 223.347, 52615.670 20/06/05,07:50:15,18,12,1, 11.9,1,1, 9.326, 10564.746, 223.342, 52615.666 20/06/05,07:50:15,19,12,1, 11.9,1,1, 9.326, 10564.744, 223.330, 52615.639 20/06/05,07:50:16,00,12,1, 11.8,1,1, 9.327, 10564.711, 223.374, 52615.679 20/06/05,07:50:16,01,12,1, 11.8,1,1, 9.327, 10564.738, 223.366, 52615.641 20/06/05,07:50:16,02,12,1, 11.8,1,1, 9.327, 10564.703, 223.330, 52615.682 20/06/05,07:50:16,03,12,1, 11.8,1,1, 9.327, 10564.740, 223.340, 52615.687 20/06/05,07:50:16,04,12,1, 11.8,1,1, 9.327, 10564.718, 223.315, 52615.633 20/06/05,07:50:16,05,12,1, 11.8,1,1, 9.327, 10564.730, 223.353, 52615.670 20/06/05,07:50:16,06,12,1, 11.8,1,1, 9.327, 10564.724, 223.332, 52615.651 20/06/05,07:50:16,07,12,1, 11.8,1,1, 9.327, 10564.744, 223.339, 52615.668 20/06/05,07:50:16,08,12,1, 11.8,1,1, 9.327, 10564.753, 223.348, 52615.683 20/06/05,07:50:16,09,12,1, 11.8,1,1, 9.327, 10564.705, 223.351, 52615.652 20/06/05,07:50:16,10,12,1, 11.8,1,1, 9.327, 10564.698, 223.338, 52615.682 20/06/05,07:50:16,11,12,1, 11.8,1,1, 9.327, 10564.706, 223.372, 52615.700 20/06/05,07:50:16,12,12,1, 11.8,1,1, 9.327, 10564.690, 223.344, 52615.689 20/06/05,07:50:16,13,12,1, 11.8,1,1, 9.327, 10564.698, 223.315, 52615.657 20/06/05,07:50:16,14,12,1, 11.8,1,1, 9.327, 10564.697, 223.346, 52615.620 20/06/05,07:50:16,15,12,1, 11.8,1,1, 9.327, 10564.683, 223.357, 52615.669 20/06/05,07:50:16,16,12,1, 11.8,1,1, 9.327, 10564.706, 223.353, 52615.637 20/06/05,07:50:16,17,12,1, 11.8,1,1, 9.327, 10564.707, 223.370, 52615.667 20/06/05,07:50:16,18,12,1, 11.8,1,1, 9.327, 10564.712, 223.374, 52615.643 20/06/05,07:50:16,19,12,1, 11.8,1,1, 9.327, 10564.718, 223.374, 52615.679 20/06/05,07:50:17,00,11,1, 11.8,1,1, 9.328, 10564.661, 223.348, 52615.656 20/06/05,07:50:17,01,11,1, 11.8,1,1, 9.328, 10564.697, 223.392, 52615.701 20/06/05,07:50:17,02,11,1, 11.8,1,1, 9.328, 10564.690, 223.369, 52615.673 20/06/05,07:50:17,03,11,1, 11.8,1,1, 9.328, 10564.671, 223.366, 52615.665 20/06/05,07:50:17,04,11,1, 11.8,1,1, 9.328, 10564.684, 223.367, 52615.672 20/06/05,07:50:17,05,11,1, 11.8,1,1, 9.328, 10564.709, 223.356, 52615.658 20/06/05,07:50:17,06,11,1, 11.8,1,1, 9.328, 10564.684, 223.367, 52615.667 20/06/05,07:50:17,07,11,1, 11.8,1,1, 9.328, 10564.684, 223.361, 52615.667 20/06/05,07:50:17,08,11,1, 11.8,1,1, 9.328, 10564.682, 223.377, 52615.661 20/06/05,07:50:17,09,11,1, 11.8,1,1, 9.328, 10564.694, 223.372, 52615.689 20/06/05,07:50:17,10,11,1, 11.8,1,1, 9.328, 10564.665, 223.372, 52615.691 20/06/05,07:50:17,11,11,1, 11.8,1,1, 9.328, 10564.671, 223.367, 52615.671 20/06/05,07:50:17,12,11,1, 11.8,1,1, 9.328, 10564.651, 223.375, 52615.682 20/06/05,07:50:17,13,11,1, 11.8,1,1, 9.328, 10564.664, 223.362, 52615.655 20/06/05,07:50:17,14,11,1, 11.8,1,1, 9.328, 10564.651, 223.373, 52615.663 20/06/05,07:50:17,15,11,1, 11.8,1,1, 9.328, 10564.665, 223.369, 52615.707 20/06/05,07:50:17,16,11,1, 11.8,1,1, 9.328, 10564.694, 223.370, 52615.671 20/06/05,07:50:17,17,11,1, 11.8,1,1, 9.328, 10564.651, 223.367, 52615.663 20/06/05,07:50:17,18,11,1, 11.8,1,1, 9.328, 10564.649, 223.382, 52615.673 20/06/05,07:50:17,19,11,1, 11.8,1,1, 9.328, 10564.666, 223.348, 52615.656 20/06/05,07:50:18,00,11,1, 11.9,1,1, 9.332, 10564.553, 223.372, 52615.670 20/06/05,07:50:18,01,11,1, 11.9,1,1, 9.332, 10564.645, 223.361, 52615.649 20/06/05,07:50:18,02,11,1, 11.9,1,1, 9.332, 10564.635, 223.343, 52615.636 20/06/05,07:50:18,03,11,1, 11.9,1,1, 9.332, 10564.618, 223.361, 52615.678 20/06/05,07:50:18,04,11,1, 11.9,1,1, 9.332, 10564.618, 223.391, 52615.647 20/06/05,07:50:18,05,11,1, 11.9,1,1, 9.332, 10564.627, 223.352, 52615.672 20/06/05,07:50:18,06,11,1, 11.9,1,1, 9.332, 10564.626, 223.356, 52615.670 20/06/05,07:50:18,07,11,1, 11.9,1,1, 9.332, 10564.639, 223.383, 52615.703 20/06/05,07:50:18,08,11,1, 11.9,1,1, 9.332, 10564.628, 223.362, 52615.695 20/06/05,07:50:18,09,11,1, 11.9,1,1, 9.332, 10564.602, 223.363, 52615.692 20/06/05,07:50:18,10,11,1, 11.9,1,1, 9.332, 10564.608, 223.353, 52615.673 20/06/05,07:50:18,11,11,1, 11.9,1,1, 9.332, 10564.604, 223.364, 52615.678 20/06/05,07:50:18,12,11,1, 11.9,1,1, 9.332, 10564.606, 223.361, 52615.654 20/06/05,07:50:18,13,11,1, 11.9,1,1, 9.332, 10564.598, 223.390, 52615.681 20/06/05,07:50:18,14,11,1, 11.9,1,1, 9.332, 10564.578, 223.381, 52615.659 20/06/05,07:50:18,15,11,1, 11.9,1,1, 9.332, 10564.582, 223.387, 52615.696 20/06/05,07:50:18,16,11,1, 11.9,1,1, 9.332, 10564.598, 223.352, 52615.697 20/06/05,07:50:18,17,11,1, 11.9,1,1, 9.332, 10564.579, 223.365, 52615.716 20/06/05,07:50:18,18,11,1, 11.9,1,1, 9.332, 10564.576, 223.366, 52615.695 20/06/05,07:50:18,19,11,1, 11.9,1,1, 9.332, 10564.560, 223.372, 52615.670 20/06/05,07:50:19,00,11,1, 11.9,1,1, 9.330, 10564.511, 223.383, 52615.727 20/06/05,07:50:19,01,11,1, 11.9,1,1, 9.330, 10564.571, 223.353, 52615.689 20/06/05,07:50:19,02,11,1, 11.9,1,1, 9.330, 10564.564, 223.384, 52615.690 20/06/05,07:50:19,03,11,1, 11.9,1,1, 9.330, 10564.564, 223.356, 52615.689 20/06/05,07:50:19,04,11,1, 11.9,1,1, 9.330, 10564.564, 223.367, 52615.676 20/06/05,07:50:19,05,11,1, 11.9,1,1, 9.330, 10564.549, 223.365, 52615.713 20/06/05,07:50:19,06,11,1, 11.9,1,1, 9.330, 10564.557, 223.374, 52615.729 20/06/05,07:50:19,07,11,1, 11.9,1,1, 9.330, 10564.559, 223.366, 52615.733 20/06/05,07:50:19,08,11,1, 11.9,1,1, 9.330, 10564.536, 223.359, 52615.698 20/06/05,07:50:19,09,11,1, 11.9,1,1, 9.330, 10564.532, 223.366, 52615.707 20/06/05,07:50:19,10,11,1, 11.9,1,1, 9.330, 10564.560, 223.373, 52615.684 20/06/05,07:50:19,11,11,1, 11.9,1,1, 9.330, 10564.594, 223.366, 52615.668 20/06/05,07:50:19,12,11,1, 11.9,1,1, 9.330, 10564.561, 223.365, 52615.680 20/06/05,07:50:19,13,11,1, 11.9,1,1, 9.330, 10564.544, 223.367, 52615.667 20/06/05,07:50:19,14,11,1, 11.9,1,1, 9.330, 10564.587, 223.354, 52615.691 20/06/05,07:50:19,15,11,1, 11.9,1,1, 9.330, 10564.563, 223.370, 52615.697 20/06/05,07:50:19,16,11,1, 11.9,1,1, 9.330, 10564.566, 223.365, 52615.664 20/06/05,07:50:19,17,11,1, 11.9,1,1, 9.330, 10564.546, 223.372, 52615.693 20/06/05,07:50:19,18,11,1, 11.9,1,1, 9.330, 10564.559, 223.369, 52615.553 20/06/05,07:50:19,19,11,1, 11.9,1,1, 9.330, 10564.516, 223.383, 52615.727 20/06/05,07:50:20,00,11,1, 11.9,1,1, 9.331, 10564.486, 223.376, 52615.728 20/06/05,07:50:20,01,11,1, 11.9,1,1, 9.331, 10564.548, 223.376, 52615.723 20/06/05,07:50:20,02,11,1, 11.9,1,1, 9.331, 10564.540, 223.381, 52615.725 20/06/05,07:50:20,03,11,1, 11.9,1,1, 9.331, 10564.539, 223.383, 52615.724 20/06/05,07:50:20,04,11,1, 11.9,1,1, 9.331, 10564.530, 223.375, 52615.703 20/06/05,07:50:20,05,11,1, 11.9,1,1, 9.331, 10564.550, 223.379, 52615.744 20/06/05,07:50:20,06,11,1, 11.9,1,1, 9.331, 10564.532, 223.407, 52615.707 20/06/05,07:50:20,07,11,1, 11.9,1,1, 9.331, 10564.533, 223.374, 52615.684 20/06/05,07:50:20,08,11,1, 11.9,1,1, 9.331, 10564.532, 223.363, 52615.692 20/06/05,07:50:20,09,11,1, 11.9,1,1, 9.331, 10564.518, 223.387, 52615.673 20/06/05,07:50:20,10,11,1, 11.9,1,1, 9.331, 10564.513, 223.405, 52615.689 20/06/05,07:50:20,11,11,1, 11.9,1,1, 9.331, 10564.522, 223.384, 52615.668 20/06/05,07:50:20,12,11,1, 11.9,1,1, 9.331, 10564.501, 223.362, 52615.697 20/06/05,07:50:20,13,11,1, 11.9,1,1, 9.331, 10564.493, 223.377, 52615.704 20/06/05,07:50:20,14,11,1, 11.9,1,1, 9.331, 10564.510, 223.396, 52615.703 20/06/05,07:50:20,15,11,1, 11.9,1,1, 9.331, 10564.505, 223.395, 52615.742 20/06/05,07:50:20,16,11,1, 11.9,1,1, 9.331, 10564.496, 223.356, 52615.691 20/06/05,07:50:20,17,11,1, 11.9,1,1, 9.331, 10564.472, 223.375, 52615.705 20/06/05,07:50:20,18,11,1, 11.9,1,1, 9.331, 10564.485, 223.394, 52615.704 20/06/05,07:50:20,19,11,1, 11.9,1,1, 9.331, 10564.486, 223.376, 52615.728 20/06/05,07:50:21,00,11,1, 11.9,1,1, 9.328, 10564.427, 223.348, 52615.672 20/06/05,07:50:21,01,11,1, 11.9,1,1, 9.328, 10564.480, 223.371, 52615.718 20/06/05,07:50:21,02,11,1, 11.9,1,1, 9.328, 10564.473, 223.359, 52615.693 20/06/05,07:50:21,03,11,1, 11.9,1,1, 9.328, 10564.460, 223.374, 52615.732 20/06/05,07:50:21,04,11,1, 11.9,1,1, 9.328, 10564.451, 223.359, 52615.721 20/06/05,07:50:21,05,11,1, 11.9,1,1, 9.328, 10564.476, 223.350, 52615.693 20/06/05,07:50:21,06,11,1, 11.9,1,1, 9.328, 10564.468, 223.383, 52615.670 20/06/05,07:50:21,07,11,1, 11.9,1,1, 9.328, 10564.432, 223.330, 52615.671 20/06/05,07:50:21,08,11,1, 11.9,1,1, 9.328, 10564.462, 223.360, 52615.666 20/06/05,07:50:21,09,11,1, 11.9,1,1, 9.328, 10564.451, 223.376, 52615.697 20/06/05,07:50:21,10,11,1, 11.9,1,1, 9.328, 10564.431, 223.381, 52615.702 20/06/05,07:50:21,11,11,1, 11.9,1,1, 9.328, 10564.446, 223.363, 52615.689 20/06/05,07:50:21,12,11,1, 11.9,1,1, 9.328, 10564.445, 223.369, 52615.724 20/06/05,07:50:21,13,11,1, 11.9,1,1, 9.328, 10564.412, 223.346, 52615.690 20/06/05,07:50:21,14,11,1, 11.9,1,1, 9.328, 10564.434, 223.349, 52615.687 20/06/05,07:50:21,15,11,1, 11.9,1,1, 9.328, 10564.455, 223.348, 52615.668 20/06/05,07:50:21,16,11,1, 11.9,1,1, 9.328, 10564.425, 223.341, 52615.705 20/06/05,07:50:21,17,11,1, 11.9,1,1, 9.328, 10564.430, 223.367, 52615.686 20/06/05,07:50:21,18,11,1, 11.9,1,1, 9.328, 10564.438, 223.389, 52615.710 20/06/05,07:50:21,19,11,1, 11.9,1,1, 9.328, 10564.434, 223.348, 52615.672 20/06/05,07:50:22,00,11,1, 11.9,1,1, 9.331, 10564.394, 223.328, 52615.720 20/06/05,07:50:22,01,11,1, 11.9,1,1, 9.331, 10564.432, 223.351, 52615.723 20/06/05,07:50:22,02,11,1, 11.9,1,1, 9.331, 10564.419, 223.372, 52615.696 20/06/05,07:50:22,03,11,1, 11.9,1,1, 9.331, 10564.402, 223.357, 52615.740 20/06/05,07:50:22,04,11,1, 11.9,1,1, 9.331, 10564.430, 223.345, 52615.739 20/06/05,07:50:22,05,11,1, 11.9,1,1, 9.331, 10564.433, 223.371, 52615.717 20/06/05,07:50:22,06,11,1, 11.9,1,1, 9.331, 10564.388, 223.349, 52615.735 20/06/05,07:50:22,07,11,1, 11.9,1,1, 9.331, 10564.425, 223.316, 52615.706 20/06/05,07:50:22,08,11,1, 11.9,1,1, 9.331, 10564.409, 223.338, 52615.705 20/06/05,07:50:22,09,11,1, 11.9,1,1, 9.331, 10564.415, 223.343, 52615.712 20/06/05,07:50:22,10,11,1, 11.9,1,1, 9.331, 10564.416, 223.334, 52615.704 20/06/05,07:50:22,11,11,1, 11.9,1,1, 9.331, 10564.427, 223.353, 52615.723 20/06/05,07:50:22,12,11,1, 11.9,1,1, 9.331, 10564.424, 223.347, 52615.735 20/06/05,07:50:22,13,11,1, 11.9,1,1, 9.331, 10564.411, 223.335, 52615.735 20/06/05,07:50:22,14,11,1, 11.9,1,1, 9.331, 10564.427, 223.342, 52615.722 20/06/05,07:50:22,15,11,1, 11.9,1,1, 9.331, 10564.396, 223.358, 52615.706 20/06/05,07:50:22,16,11,1, 11.9,1,1, 9.331, 10564.408, 223.379, 52615.708 20/06/05,07:50:22,17,11,1, 11.9,1,1, 9.331, 10564.414, 223.348, 52615.713 20/06/05,07:50:22,18,11,1, 11.9,1,1, 9.331, 10564.398, 223.355, 52615.711 20/06/05,07:50:22,19,11,1, 11.9,1,1, 9.331, 10564.396, 223.328, 52615.720 20/06/05,07:50:23,00,11,1, 11.9,1,1, 9.329, 10564.327, 223.312, 52615.696 20/06/05,07:50:23,01,11,1, 11.9,1,1, 9.329, 10564.408, 223.358, 52615.692 20/06/05,07:50:23,02,11,1, 11.9,1,1, 9.329, 10564.403, 223.355, 52615.715 20/06/05,07:50:23,03,11,1, 11.9,1,1, 9.329, 10564.389, 223.366, 52615.704 20/06/05,07:50:23,04,11,1, 11.9,1,1, 9.329, 10564.366, 223.355, 52615.662 20/06/05,07:50:23,05,11,1, 11.9,1,1, 9.329, 10564.370, 223.359, 52615.696 20/06/05,07:50:23,06,11,1, 11.9,1,1, 9.329, 10564.396, 223.345, 52615.700 20/06/05,07:50:23,07,11,1, 11.9,1,1, 9.329, 10564.370, 223.346, 52615.731 20/06/05,07:50:23,08,11,1, 11.9,1,1, 9.329, 10564.366, 223.336, 52615.679 20/06/05,07:50:23,09,11,1, 11.9,1,1, 9.329, 10564.351, 223.350, 52615.702 20/06/05,07:50:23,10,11,1, 11.9,1,1, 9.329, 10564.363, 223.352, 52615.716 20/06/05,07:50:23,11,11,1, 11.9,1,1, 9.329, 10564.355, 223.316, 52615.717 20/06/05,07:50:23,12,11,1, 11.9,1,1, 9.329, 10564.350, 223.349, 52615.702 20/06/05,07:50:23,13,11,1, 11.9,1,1, 9.329, 10564.349, 223.334, 52615.729 20/06/05,07:50:23,14,11,1, 11.9,1,1, 9.329, 10564.367, 223.344, 52615.699 20/06/05,07:50:23,15,11,1, 11.9,1,1, 9.329, 10564.362, 223.332, 52615.705 20/06/05,07:50:23,16,11,1, 11.9,1,1, 9.329, 10564.317, 223.345, 52615.720 20/06/05,07:50:23,17,11,1, 11.9,1,1, 9.329, 10564.305, 223.328, 52615.700 20/06/05,07:50:23,18,11,1, 11.9,1,1, 9.329, 10564.329, 223.336, 52615.714 20/06/05,07:50:23,19,11,1, 11.9,1,1, 9.329, 10564.330, 223.312, 52615.696 20/06/05,07:50:24,00,11,1, 11.8,1,1, 9.326, 10564.269, 223.319, 52615.706 20/06/05,07:50:24,01,11,1, 11.8,1,1, 9.326, 10564.339, 223.337, 52615.707 20/06/05,07:50:24,02,11,1, 11.8,1,1, 9.326, 10564.316, 223.300, 52615.687 20/06/05,07:50:24,03,11,1, 11.8,1,1, 9.326, 10564.309, 223.320, 52615.724 20/06/05,07:50:24,04,11,1, 11.8,1,1, 9.326, 10564.346, 223.344, 52615.715 20/06/05,07:50:24,05,11,1, 11.8,1,1, 9.326, 10564.307, 223.334, 52615.692 20/06/05,07:50:24,06,11,1, 11.8,1,1, 9.326, 10564.324, 223.327, 52615.702 20/06/05,07:50:24,07,11,1, 11.8,1,1, 9.326, 10564.316, 223.325, 52615.664 20/06/05,07:50:24,08,11,1, 11.8,1,1, 9.326, 10564.283, 223.294, 52615.685 20/06/05,07:50:24,09,11,1, 11.8,1,1, 9.326, 10564.294, 223.316, 52615.681 20/06/05,07:50:24,10,11,1, 11.8,1,1, 9.326, 10564.309, 223.307, 52615.717 20/06/05,07:50:24,11,11,1, 11.8,1,1, 9.326, 10564.303, 223.281, 52615.717 20/06/05,07:50:24,12,11,1, 11.8,1,1, 9.326, 10564.289, 223.326, 52615.723 20/06/05,07:50:24,13,11,1, 11.8,1,1, 9.326, 10564.286, 223.319, 52615.733 20/06/05,07:50:24,14,11,1, 11.8,1,1, 9.326, 10564.290, 223.282, 52615.727 20/06/05,07:50:24,15,11,1, 11.8,1,1, 9.326, 10564.302, 223.318, 52615.720 20/06/05,07:50:24,16,11,1, 11.8,1,1, 9.326, 10564.285, 223.336, 52615.703 20/06/05,07:50:24,17,11,1, 11.8,1,1, 9.326, 10564.275, 223.333, 52615.715 20/06/05,07:50:24,18,11,1, 11.8,1,1, 9.326, 10564.292, 223.325, 52615.690 20/06/05,07:50:24,19,11,1, 11.8,1,1, 9.326, 10564.275, 223.319, 52615.706 20/06/05,07:50:25,00,11,1, 11.9,1,1, 9.328, 10564.277, 223.311, 52615.731 20/06/05,07:50:25,01,11,1, 11.9,1,1, 9.328, 10564.286, 223.332, 52615.709 20/06/05,07:50:25,02,11,1, 11.9,1,1, 9.328, 10564.278, 223.310, 52615.686 20/06/05,07:50:25,03,11,1, 11.9,1,1, 9.328, 10564.314, 223.331, 52615.711 20/06/05,07:50:25,04,11,1, 11.9,1,1, 9.328, 10564.261, 223.335, 52615.718 20/06/05,07:50:25,05,11,1, 11.9,1,1, 9.328, 10564.271, 223.330, 52615.716 20/06/05,07:50:25,06,11,1, 11.9,1,1, 9.328, 10564.251, 223.301, 52615.702 20/06/05,07:50:25,07,11,1, 11.9,1,1, 9.328, 10564.257, 223.318, 52615.720 20/06/05,07:50:25,08,11,1, 11.9,1,1, 9.328, 10564.267, 223.301, 52615.687 20/06/05,07:50:25,09,11,1, 11.9,1,1, 9.328, 10564.296, 223.341, 52615.701 20/06/05,07:50:25,10,11,1, 11.9,1,1, 9.328, 10564.283, 223.327, 52615.716 20/06/05,07:50:25,11,11,1, 11.9,1,1, 9.328, 10564.285, 223.313, 52615.718 20/06/05,07:50:25,12,11,1, 11.9,1,1, 9.328, 10564.288, 223.317, 52615.712 20/06/05,07:50:25,13,11,1, 11.9,1,1, 9.328, 10564.256, 223.330, 52615.747 20/06/05,07:50:25,14,11,1, 11.9,1,1, 9.328, 10564.267, 223.305, 52615.746 20/06/05,07:50:25,15,11,1, 11.9,1,1, 9.328, 10564.266, 223.297, 52615.717 20/06/05,07:50:25,16,11,1, 11.9,1,1, 9.328, 10564.244, 223.290, 52615.716 20/06/05,07:50:25,17,11,1, 11.9,1,1, 9.328, 10564.277, 223.310, 52615.720 20/06/05,07:50:25,18,11,1, 11.9,1,1, 9.328, 10564.286, 223.330, 52615.765 20/06/05,07:50:25,19,11,1, 11.9,1,1, 9.328, 10564.277, 223.311, 52615.731 20/06/05,07:50:26,00,11,1, 11.8,1,1, 9.335, 10564.244, 223.289, 52615.698 20/06/05,07:50:26,01,11,1, 11.8,1,1, 9.335, 10564.267, 223.327, 52615.723 20/06/05,07:50:26,02,11,1, 11.8,1,1, 9.335, 10564.260, 223.311, 52615.736 20/06/05,07:50:26,03,11,1, 11.8,1,1, 9.335, 10564.245, 223.282, 52615.712 20/06/05,07:50:26,04,11,1, 11.8,1,1, 9.335, 10564.286, 223.301, 52615.748 20/06/05,07:50:26,05,11,1, 11.8,1,1, 9.335, 10564.270, 223.303, 52615.734 20/06/05,07:50:26,06,11,1, 11.8,1,1, 9.335, 10564.251, 223.289, 52615.734 20/06/05,07:50:26,07,11,1, 11.8,1,1, 9.335, 10564.271, 223.300, 52615.739 20/06/05,07:50:26,08,11,1, 11.8,1,1, 9.335, 10564.248, 223.304, 52615.742 20/06/05,07:50:26,09,11,1, 11.8,1,1, 9.335, 10564.254, 223.297, 52615.727 20/06/05,07:50:26,10,11,1, 11.8,1,1, 9.335, 10564.238, 223.289, 52615.723 20/06/05,07:50:26,11,11,1, 11.8,1,1, 9.335, 10564.239, 223.272, 52615.716 20/06/05,07:50:26,12,11,1, 11.8,1,1, 9.335, 10564.258, 223.313, 52615.732 20/06/05,07:50:26,13,11,1, 11.8,1,1, 9.335, 10564.239, 223.323, 52615.743 20/06/05,07:50:26,14,11,1, 11.8,1,1, 9.335, 10564.246, 223.295, 52615.738 20/06/05,07:50:26,15,11,1, 11.8,1,1, 9.335, 10564.238, 223.290, 52615.750 20/06/05,07:50:26,16,11,1, 11.8,1,1, 9.335, 10564.271, 223.322, 52615.755 20/06/05,07:50:26,17,11,1, 11.8,1,1, 9.335, 10564.229, 223.307, 52615.763 20/06/05,07:50:26,18,11,1, 11.8,1,1, 9.335, 10564.235, 223.280, 52615.717 20/06/05,07:50:26,19,11,1, 11.8,1,1, 9.335, 10564.247, 223.289, 52615.698 20/06/05,07:50:27,00,11,1, 11.9,1,1, 9.333, 10564.177, 223.301, 52615.742 20/06/05,07:50:27,01,11,1, 11.9,1,1, 9.333, 10564.177, 223.312, 52615.701 20/06/05,07:50:27,02,11,1, 11.9,1,1, 9.333, 10564.211, 223.286, 52615.710 20/06/05,07:50:27,03,11,1, 11.9,1,1, 9.333, 10564.199, 223.271, 52615.710 20/06/05,07:50:27,04,11,1, 11.9,1,1, 9.333, 10564.182, 223.270, 52615.724 20/06/05,07:50:27,05,11,1, 11.9,1,1, 9.333, 10564.203, 223.287, 52615.685 20/06/05,07:50:27,06,11,1, 11.9,1,1, 9.333, 10564.185, 223.300, 52615.720 20/06/05,07:50:27,07,11,1, 11.9,1,1, 9.333, 10564.181, 223.295, 52615.691 20/06/05,07:50:27,08,11,1, 11.9,1,1, 9.333, 10564.208, 223.290, 52615.695 20/06/05,07:50:27,09,11,1, 11.9,1,1, 9.333, 10564.214, 223.316, 52615.725 20/06/05,07:50:27,10,11,1, 11.9,1,1, 9.333, 10564.194, 223.289, 52615.714 20/06/05,07:50:27,11,11,1, 11.9,1,1, 9.333, 10564.200, 223.277, 52615.700 20/06/05,07:50:27,12,11,1, 11.9,1,1, 9.333, 10564.168, 223.300, 52615.714 20/06/05,07:50:27,13,11,1, 11.9,1,1, 9.333, 10564.206, 223.302, 52615.743 20/06/05,07:50:27,14,11,1, 11.9,1,1, 9.333, 10564.191, 223.303, 52615.763 20/06/05,07:50:27,15,11,1, 11.9,1,1, 9.333, 10564.177, 223.300, 52615.733 20/06/05,07:50:27,16,11,1, 11.9,1,1, 9.333, 10564.186, 223.293, 52615.735 20/06/05,07:50:27,17,11,1, 11.9,1,1, 9.333, 10564.185, 223.287, 52615.728 20/06/05,07:50:27,18,11,1, 11.9,1,1, 9.333, 10564.203, 223.286, 52615.714 20/06/05,07:50:27,19,11,1, 11.9,1,1, 9.333, 10564.180, 223.301, 52615.742 20/06/05,07:50:28,00,11,1, 11.8,1,1, 9.336, 10564.177, 223.289, 52615.757 20/06/05,07:50:28,01,11,1, 11.8,1,1, 9.336, 10564.201, 223.289, 52615.722 20/06/05,07:50:28,02,11,1, 11.8,1,1, 9.336, 10564.179, 223.301, 52615.729 20/06/05,07:50:28,03,11,1, 11.8,1,1, 9.336, 10564.175, 223.280, 52615.729 20/06/05,07:50:28,04,11,1, 11.8,1,1, 9.336, 10564.179, 223.288, 52615.768 20/06/05,07:50:28,05,11,1, 11.8,1,1, 9.336, 10564.170, 223.278, 52615.706 20/06/05,07:50:28,06,11,1, 11.8,1,1, 9.336, 10564.171, 223.288, 52615.716 20/06/05,07:50:28,07,11,1, 11.8,1,1, 9.336, 10564.189, 223.306, 52615.754 20/06/05,07:50:28,08,11,1, 11.8,1,1, 9.336, 10564.190, 223.273, 52615.740 20/06/05,07:50:28,09,11,1, 11.8,1,1, 9.336, 10564.148, 223.271, 52615.743 20/06/05,07:50:28,10,11,1, 11.8,1,1, 9.336, 10564.186, 223.309, 52615.710 20/06/05,07:50:28,11,11,1, 11.8,1,1, 9.336, 10564.174, 223.291, 52615.731 20/06/05,07:50:28,12,11,1, 11.8,1,1, 9.336, 10564.189, 223.291, 52615.775 20/06/05,07:50:28,13,11,1, 11.8,1,1, 9.336, 10564.185, 223.280, 52615.744 20/06/05,07:50:28,14,11,1, 11.8,1,1, 9.336, 10564.180, 223.279, 52615.756 20/06/05,07:50:28,15,11,1, 11.8,1,1, 9.336, 10564.166, 223.299, 52615.740 20/06/05,07:50:28,16,11,1, 11.8,1,1, 9.336, 10564.169, 223.291, 52615.739 20/06/05,07:50:28,17,11,1, 11.8,1,1, 9.336, 10564.168, 223.259, 52615.718 20/06/05,07:50:28,18,11,1, 11.8,1,1, 9.336, 10564.162, 223.276, 52615.726 20/06/05,07:50:28,19,11,1, 11.8,1,1, 9.336, 10564.179, 223.289, 52615.757 20/06/05,07:50:29,00,12,1, 11.9,1,1, 9.330, 10564.177, 223.273, 52615.706 20/06/05,07:50:29,01,12,1, 11.9,1,1, 9.330, 10564.172, 223.252, 52615.649 20/06/05,07:50:29,02,12,1, 11.9,1,1, 9.330, 10564.162, 223.259, 52615.707 20/06/05,07:50:29,03,12,1, 11.9,1,1, 9.330, 10564.151, 223.255, 52615.721 20/06/05,07:50:29,04,12,1, 11.9,1,1, 9.330, 10564.181, 223.260, 52615.706 20/06/05,07:50:29,05,12,1, 11.9,1,1, 9.330, 10564.177, 223.276, 52615.746 20/06/05,07:50:29,06,12,1, 11.9,1,1, 9.330, 10564.162, 223.258, 52615.714 20/06/05,07:50:29,07,12,1, 11.9,1,1, 9.330, 10564.175, 223.257, 52615.724 20/06/05,07:50:29,08,12,1, 11.9,1,1, 9.330, 10564.169, 223.288, 52615.726 20/06/05,07:50:29,09,12,1, 11.9,1,1, 9.330, 10564.149, 223.250, 52615.705 20/06/05,07:50:29,10,12,1, 11.9,1,1, 9.330, 10564.144, 223.275, 52615.723 20/06/05,07:50:29,11,12,1, 11.9,1,1, 9.330, 10564.171, 223.283, 52615.702 20/06/05,07:50:29,12,12,1, 11.9,1,1, 9.330, 10564.182, 223.264, 52615.725 20/06/05,07:50:29,13,12,1, 11.9,1,1, 9.330, 10564.135, 223.279, 52615.723 20/06/05,07:50:29,14,12,1, 11.9,1,1, 9.330, 10564.138, 223.275, 52615.723 20/06/05,07:50:29,15,12,1, 11.9,1,1, 9.330, 10564.155, 223.263, 52615.707 20/06/05,07:50:29,16,12,1, 11.9,1,1, 9.330, 10564.144, 223.273, 52615.706 20/06/05,07:50:29,17,12,1, 11.9,1,1, 9.330, 10564.156, 223.273, 52615.728 20/06/05,07:50:29,18,12,1, 11.9,1,1, 9.330, 10564.152, 223.281, 52615.734 20/06/05,07:50:29,19,12,1, 11.9,1,1, 9.330, 10564.183, 223.273, 52615.706 20/06/05,07:50:30,00,12,1, 11.9,1,1, 9.331, 10564.135, 223.259, 52615.756 20/06/05,07:50:30,01,12,1, 11.9,1,1, 9.331, 10564.126, 223.256, 52615.705 20/06/05,07:50:30,02,12,1, 11.9,1,1, 9.331, 10564.167, 223.254, 52615.774 20/06/05,07:50:30,03,12,1, 11.9,1,1, 9.331, 10564.134, 223.255, 52615.710 20/06/05,07:50:30,04,12,1, 11.9,1,1, 9.331, 10564.141, 223.269, 52615.743 20/06/05,07:50:30,05,12,1, 11.9,1,1, 9.331, 10564.123, 223.247, 52615.729 20/06/05,07:50:30,06,12,1, 11.9,1,1, 9.331, 10564.150, 223.281, 52615.735 20/06/05,07:50:30,07,12,1, 11.9,1,1, 9.331, 10564.142, 223.256, 52615.717 20/06/05,07:50:30,08,12,1, 11.9,1,1, 9.331, 10564.136, 223.260, 52615.728 20/06/05,07:50:30,09,12,1, 11.9,1,1, 9.331, 10564.137, 223.255, 52615.767 20/06/05,07:50:30,10,12,1, 11.9,1,1, 9.331, 10564.137, 223.263, 52615.734 20/06/05,07:50:30,11,12,1, 11.9,1,1, 9.331, 10564.129, 223.252, 52615.749 20/06/05,07:50:30,12,12,1, 11.9,1,1, 9.331, 10564.137, 223.246, 52615.742 20/06/05,07:50:30,13,12,1, 11.9,1,1, 9.331, 10564.153, 223.239, 52615.734 20/06/05,07:50:30,14,12,1, 11.9,1,1, 9.331, 10564.162, 223.257, 52615.729 20/06/05,07:50:30,15,12,1, 11.9,1,1, 9.331, 10564.161, 223.255, 52615.715 20/06/05,07:50:30,16,12,1, 11.9,1,1, 9.331, 10564.141, 223.267, 52615.751 20/06/05,07:50:30,17,12,1, 11.9,1,1, 9.331, 10564.157, 223.270, 52615.748 20/06/05,07:50:30,18,12,1, 11.9,1,1, 9.331, 10564.146, 223.267, 52615.740 20/06/05,07:50:30,19,12,1, 11.9,1,1, 9.331, 10564.143, 223.259, 52615.756 20/06/05,07:50:31,00,12,1, 11.9,1,1, 9.330, 10564.127, 223.249, 52615.729 20/06/05,07:50:31,01,12,1, 11.9,1,1, 9.330, 10564.140, 223.290, 52615.733 20/06/05,07:50:31,02,12,1, 11.9,1,1, 9.330, 10564.128, 223.256, 52615.704 20/06/05,07:50:31,03,12,1, 11.9,1,1, 9.330, 10564.160, 223.281, 52615.750 20/06/05,07:50:31,04,12,1, 11.9,1,1, 9.330, 10564.148, 223.251, 52615.736 20/06/05,07:50:31,05,12,1, 11.9,1,1, 9.330, 10564.145, 223.268, 52615.709 20/06/05,07:50:31,06,12,1, 11.9,1,1, 9.330, 10564.163, 223.270, 52615.738 20/06/05,07:50:31,07,12,1, 11.9,1,1, 9.330, 10564.141, 223.260, 52615.747 20/06/05,07:50:31,08,12,1, 11.9,1,1, 9.330, 10564.143, 223.254, 52615.731 20/06/05,07:50:31,09,12,1, 11.9,1,1, 9.330, 10564.149, 223.271, 52615.749 20/06/05,07:50:31,10,12,1, 11.9,1,1, 9.330, 10564.123, 223.253, 52615.726 20/06/05,07:50:31,11,12,1, 11.9,1,1, 9.330, 10564.151, 223.222, 52615.745 20/06/05,07:50:31,12,12,1, 11.9,1,1, 9.330, 10564.140, 223.276, 52615.745 20/06/05,07:50:31,13,12,1, 11.9,1,1, 9.330, 10564.141, 223.287, 52615.756 20/06/05,07:50:31,14,12,1, 11.9,1,1, 9.330, 10564.133, 223.283, 52615.750 20/06/05,07:50:31,15,12,1, 11.9,1,1, 9.330, 10564.155, 223.285, 52615.738 20/06/05,07:50:31,16,12,1, 11.9,1,1, 9.330, 10564.123, 223.274, 52615.730 20/06/05,07:50:31,17,12,1, 11.9,1,1, 9.330, 10564.111, 223.266, 52615.748 20/06/05,07:50:31,18,12,1, 11.9,1,1, 9.330, 10564.123, 223.274, 52615.791 20/06/05,07:50:31,19,12,1, 11.9,1,1, 9.330, 10564.134, 223.249, 52615.729 20/06/05,07:50:32,00,12,1, 11.9,1,1, 9.334, 10564.135, 223.246, 52615.717 20/06/05,07:50:32,01,12,1, 11.9,1,1, 9.334, 10564.121, 223.273, 52615.722 20/06/05,07:50:32,02,12,1, 11.9,1,1, 9.334, 10564.130, 223.255, 52615.673 20/06/05,07:50:32,03,12,1, 11.9,1,1, 9.334, 10564.126, 223.257, 52615.735 20/06/05,07:50:32,04,12,1, 11.9,1,1, 9.334, 10564.125, 223.275, 52615.743 20/06/05,07:50:32,05,12,1, 11.9,1,1, 9.334, 10564.113, 223.256, 52615.741 20/06/05,07:50:32,06,12,1, 11.9,1,1, 9.334, 10564.147, 223.254, 52615.746 20/06/05,07:50:32,07,12,1, 11.9,1,1, 9.334, 10564.111, 223.248, 52615.712 20/06/05,07:50:32,08,12,1, 11.9,1,1, 9.334, 10564.112, 223.257, 52615.685 20/06/05,07:50:32,09,12,1, 11.9,1,1, 9.334, 10564.124, 223.249, 52615.734 20/06/05,07:50:32,10,12,1, 11.9,1,1, 9.334, 10564.087, 223.231, 52615.740 20/06/05,07:50:32,11,12,1, 11.9,1,1, 9.334, 10564.106, 223.246, 52615.768 20/06/05,07:50:32,12,12,1, 11.9,1,1, 9.334, 10564.121, 223.241, 52615.740 20/06/05,07:50:32,13,12,1, 11.9,1,1, 9.334, 10564.117, 223.240, 52615.735 20/06/05,07:50:32,14,12,1, 11.9,1,1, 9.334, 10564.120, 223.246, 52615.735 20/06/05,07:50:32,15,12,1, 11.9,1,1, 9.334, 10564.116, 223.241, 52615.718 20/06/05,07:50:32,16,12,1, 11.9,1,1, 9.334, 10564.117, 223.253, 52615.721 20/06/05,07:50:32,17,12,1, 11.9,1,1, 9.334, 10564.128, 223.248, 52615.774 20/06/05,07:50:32,18,12,1, 11.9,1,1, 9.334, 10564.128, 223.240, 52615.751 20/06/05,07:50:32,19,12,1, 11.9,1,1, 9.334, 10564.141, 223.246, 52615.717 20/06/05,07:50:33,00,12,1, 11.8,1,1, 9.332, 10564.119, 223.282, 52615.749 20/06/05,07:50:33,01,12,1, 11.8,1,1, 9.332, 10564.103, 223.249, 52615.712 20/06/05,07:50:33,02,12,1, 11.8,1,1, 9.332, 10564.092, 223.254, 52615.942 20/06/05,07:50:33,03,12,1, 11.8,1,1, 9.332, 10564.086, 223.229, 52615.783 20/06/05,07:50:33,04,12,1, 11.8,1,1, 9.332, 10564.121, 223.247, 52615.805 20/06/05,07:50:33,05,12,1, 11.8,1,1, 9.332, 10564.114, 223.239, 52615.740 20/06/05,07:50:33,06,12,1, 11.8,1,1, 9.332, 10564.099, 223.233, 52615.725 20/06/05,07:50:33,07,12,1, 11.8,1,1, 9.332, 10564.109, 223.250, 52615.742 20/06/05,07:50:33,08,12,1, 11.8,1,1, 9.332, 10564.121, 223.234, 52615.719 20/06/05,07:50:33,09,12,1, 11.8,1,1, 9.332, 10564.111, 223.236, 52615.728 20/06/05,07:50:33,10,12,1, 11.8,1,1, 9.332, 10564.116, 223.228, 52615.694 20/06/05,07:50:33,11,12,1, 11.8,1,1, 9.332, 10564.100, 223.244, 52615.732 20/06/05,07:50:33,12,12,1, 11.8,1,1, 9.332, 10564.126, 223.245, 52615.699 20/06/05,07:50:33,13,12,1, 11.8,1,1, 9.332, 10564.094, 223.256, 52615.754 20/06/05,07:50:33,14,12,1, 11.8,1,1, 9.332, 10564.111, 223.270, 52615.718 20/06/05,07:50:33,15,12,1, 11.8,1,1, 9.332, 10564.138, 223.235, 52615.714 20/06/05,07:50:33,16,12,1, 11.8,1,1, 9.332, 10564.150, 223.258, 52615.742 20/06/05,07:50:33,17,12,1, 11.8,1,1, 9.332, 10564.129, 223.287, 52615.729 20/06/05,07:50:33,18,12,1, 11.8,1,1, 9.332, 10564.129, 223.275, 52615.756 20/06/05,07:50:33,19,12,1, 11.8,1,1, 9.332, 10564.123, 223.282, 52615.749 20/06/05,07:50:34,00,12,1, 11.9,1,1, 9.337, 10564.119, 223.269, 52615.720 20/06/05,07:50:34,01,12,1, 11.9,1,1, 9.337, 10564.115, 223.263, 52615.712 20/06/05,07:50:34,02,12,1, 11.9,1,1, 9.337, 10564.098, 223.270, 52615.737 20/06/05,07:50:34,03,12,1, 11.9,1,1, 9.337, 10564.112, 223.269, 52615.709 20/06/05,07:50:34,04,12,1, 11.9,1,1, 9.337, 10564.116, 223.272, 52615.719 20/06/05,07:50:34,05,12,1, 11.9,1,1, 9.337, 10564.119, 223.273, 52615.715 20/06/05,07:50:34,06,12,1, 11.9,1,1, 9.337, 10564.128, 223.271, 52615.744 20/06/05,07:50:34,07,12,1, 11.9,1,1, 9.337, 10564.125, 223.259, 52615.730 20/06/05,07:50:34,08,12,1, 11.9,1,1, 9.337, 10564.135, 223.274, 52615.741 20/06/05,07:50:34,09,12,1, 11.9,1,1, 9.337, 10564.099, 223.298, 52615.760 20/06/05,07:50:34,10,12,1, 11.9,1,1, 9.337, 10564.128, 223.287, 52615.705 20/06/05,07:50:34,11,12,1, 11.9,1,1, 9.337, 10564.099, 223.276, 52615.702 20/06/05,07:50:34,12,12,1, 11.9,1,1, 9.337, 10564.123, 223.272, 52615.729 20/06/05,07:50:34,13,12,1, 11.9,1,1, 9.337, 10564.144, 223.294, 52615.782 20/06/05,07:50:34,14,12,1, 11.9,1,1, 9.337, 10564.136, 223.304, 52615.749 20/06/05,07:50:34,15,12,1, 11.9,1,1, 9.337, 10564.128, 223.294, 52615.702 20/06/05,07:50:34,16,12,1, 11.9,1,1, 9.337, 10564.069, 223.276, 52615.585 20/06/05,07:50:34,17,12,1, 11.9,1,1, 9.337, 10564.121, 223.294, 52615.775 20/06/05,07:50:34,18,12,1, 11.9,1,1, 9.337, 10564.118, 223.268, 52615.719 20/06/05,07:50:34,19,12,1, 11.9,1,1, 9.337, 10564.126, 223.269, 52615.720 20/06/05,07:50:35,00,12,1, 11.9,1,1, 9.336, 10564.094, 223.284, 52615.725 20/06/05,07:50:35,01,12,1, 11.9,1,1, 9.336, 10564.080, 223.296, 52615.742 20/06/05,07:50:35,02,12,1, 11.9,1,1, 9.336, 10564.099, 223.313, 52615.696 20/06/05,07:50:35,03,12,1, 11.9,1,1, 9.336, 10564.109, 223.287, 52615.687 20/06/05,07:50:35,04,12,1, 11.9,1,1, 9.336, 10564.116, 223.287, 52615.684 20/06/05,07:50:35,05,12,1, 11.9,1,1, 9.336, 10564.104, 223.282, 52615.759 20/06/05,07:50:35,06,12,1, 11.9,1,1, 9.336, 10564.119, 223.272, 52615.731 20/06/05,07:50:35,07,12,1, 11.9,1,1, 9.336, 10564.101, 223.270, 52615.679 20/06/05,07:50:35,08,12,1, 11.9,1,1, 9.336, 10564.112, 223.295, 52615.696 20/06/05,07:50:35,09,12,1, 11.9,1,1, 9.336, 10564.095, 223.290, 52615.741 20/06/05,07:50:35,10,12,1, 11.9,1,1, 9.336, 10564.105, 223.284, 52615.694 20/06/05,07:50:35,11,12,1, 11.9,1,1, 9.336, 10564.125, 223.282, 52615.739 20/06/05,07:50:35,12,12,1, 11.9,1,1, 9.336, 10564.092, 223.282, 52615.740 20/06/05,07:50:35,13,12,1, 11.9,1,1, 9.336, 10564.105, 223.280, 52615.708 20/06/05,07:50:35,14,12,1, 11.9,1,1, 9.336, 10564.097, 223.278, 52615.687 20/06/05,07:50:35,15,12,1, 11.9,1,1, 9.336, 10564.111, 223.269, 52615.679 20/06/05,07:50:35,16,12,1, 11.9,1,1, 9.336, 10564.091, 223.307, 52615.692 20/06/05,07:50:35,17,12,1, 11.9,1,1, 9.336, 10564.080, 223.294, 52615.731 20/06/05,07:50:35,18,12,1, 11.9,1,1, 9.336, 10564.099, 223.258, 52615.708 20/06/05,07:50:35,19,12,1, 11.9,1,1, 9.336, 10564.099, 223.284, 52615.725 20/06/05,07:50:36,00,12,1, 11.9,1,1, 9.333, 10564.119, 223.277, 52615.728 20/06/05,07:50:36,01,12,1, 11.9,1,1, 9.333, 10564.104, 223.296, 52615.726 20/06/05,07:50:36,02,12,1, 11.9,1,1, 9.333, 10564.116, 223.285, 52615.724 20/06/05,07:50:36,03,12,1, 11.9,1,1, 9.333, 10564.110, 223.301, 52615.737 20/06/05,07:50:36,04,12,1, 11.9,1,1, 9.333, 10564.101, 223.287, 52615.743 20/06/05,07:50:36,05,12,1, 11.9,1,1, 9.333, 10564.119, 223.287, 52615.710 20/06/05,07:50:36,06,12,1, 11.9,1,1, 9.333, 10564.117, 223.290, 52615.708 20/06/05,07:50:36,07,12,1, 11.9,1,1, 9.333, 10564.108, 223.268, 52615.707 20/06/05,07:50:36,08,12,1, 11.9,1,1, 9.333, 10564.107, 223.286, 52615.719 20/06/05,07:50:36,09,12,1, 11.9,1,1, 9.333, 10564.136, 223.269, 52615.721 20/06/05,07:50:36,10,12,1, 11.9,1,1, 9.333, 10564.121, 223.250, 52615.686 20/06/05,07:50:36,11,12,1, 11.9,1,1, 9.333, 10564.106, 223.291, 52615.688 20/06/05,07:50:36,12,12,1, 11.9,1,1, 9.333, 10564.119, 223.266, 52615.700 20/06/05,07:50:36,13,12,1, 11.9,1,1, 9.333, 10564.116, 223.302, 52615.709 20/06/05,07:50:36,14,12,1, 11.9,1,1, 9.333, 10564.118, 223.272, 52615.712 20/06/05,07:50:36,15,12,1, 11.9,1,1, 9.333, 10564.128, 223.280, 52615.680 20/06/05,07:50:36,16,12,1, 11.9,1,1, 9.333, 10564.109, 223.300, 52615.718 20/06/05,07:50:36,17,12,1, 11.9,1,1, 9.333, 10564.103, 223.279, 52615.713 20/06/05,07:50:36,18,12,1, 11.9,1,1, 9.333, 10564.141, 223.270, 52615.738 20/06/05,07:50:36,19,12,1, 11.9,1,1, 9.333, 10564.119, 223.277, 52615.728 20/06/05,07:50:37,00,12,1, 11.9,1,1, 9.336, 10564.110, 223.310, 52615.719 20/06/05,07:50:37,01,12,1, 11.9,1,1, 9.336, 10564.109, 223.271, 52615.700 20/06/05,07:50:37,02,12,1, 11.9,1,1, 9.336, 10564.119, 223.238, 52615.694 20/06/05,07:50:37,03,12,1, 11.9,1,1, 9.336, 10564.131, 223.285, 52615.689 20/06/05,07:50:37,04,12,1, 11.9,1,1, 9.336, 10564.133, 223.265, 52615.739 20/06/05,07:50:37,05,12,1, 11.9,1,1, 9.336, 10564.101, 223.285, 52615.689 20/06/05,07:50:37,06,12,1, 11.9,1,1, 9.336, 10564.138, 223.283, 52615.681 20/06/05,07:50:37,07,12,1, 11.9,1,1, 9.336, 10564.139, 223.294, 52615.727 20/06/05,07:50:37,08,12,1, 11.9,1,1, 9.336, 10564.146, 223.280, 52615.685 20/06/05,07:50:37,09,12,1, 11.9,1,1, 9.336, 10564.147, 223.285, 52615.706 20/06/05,07:50:37,10,12,1, 11.9,1,1, 9.336, 10564.140, 223.267, 52615.677 20/06/05,07:50:37,11,12,1, 11.9,1,1, 9.336, 10564.136, 223.285, 52615.701 20/06/05,07:50:37,12,12,1, 11.9,1,1, 9.336, 10564.135, 223.267, 52615.673 20/06/05,07:50:37,13,12,1, 11.9,1,1, 9.336, 10564.139, 223.300, 52615.686 20/06/05,07:50:37,14,12,1, 11.9,1,1, 9.336, 10564.136, 223.275, 52615.705 20/06/05,07:50:37,15,12,1, 11.9,1,1, 9.336, 10564.147, 223.299, 52615.711 20/06/05,07:50:37,16,12,1, 11.9,1,1, 9.336, 10564.114, 223.281, 52615.676 20/06/05,07:50:37,17,12,1, 11.9,1,1, 9.336, 10564.137, 223.309, 52615.698 20/06/05,07:50:37,18,12,1, 11.9,1,1, 9.336, 10564.140, 223.300, 52615.695 20/06/05,07:50:37,19,12,1, 11.9,1,1, 9.336, 10564.117, 223.310, 52615.719 20/06/05,07:50:38,00,12,1, 11.8,1,1, 9.331, 10564.169, 223.282, 52615.686 20/06/05,07:50:38,01,12,1, 11.8,1,1, 9.331, 10564.123, 223.305, 52615.750 20/06/05,07:50:38,02,12,1, 11.8,1,1, 9.331, 10564.131, 223.303, 52615.705 20/06/05,07:50:38,03,12,1, 11.8,1,1, 9.331, 10564.118, 223.287, 52615.693 20/06/05,07:50:38,04,12,1, 11.8,1,1, 9.331, 10564.131, 223.300, 52615.684 20/06/05,07:50:38,05,12,1, 11.8,1,1, 9.331, 10564.102, 223.277, 52615.704 20/06/05,07:50:38,06,12,1, 11.8,1,1, 9.331, 10564.135, 223.318, 52615.710 20/06/05,07:50:38,07,12,1, 11.8,1,1, 9.331, 10564.122, 223.280, 52615.712 20/06/05,07:50:38,08,12,1, 11.8,1,1, 9.331, 10564.093, 223.295, 52615.681 20/06/05,07:50:38,09,12,1, 11.8,1,1, 9.331, 10564.116, 223.271, 52615.718 20/06/05,07:50:38,10,12,1, 11.8,1,1, 9.331, 10564.123, 223.294, 52615.660 20/06/05,07:50:38,11,12,1, 11.8,1,1, 9.331, 10564.114, 223.285, 52615.675 20/06/05,07:50:38,12,12,1, 11.8,1,1, 9.331, 10564.136, 223.306, 52615.669 20/06/05,07:50:38,13,12,1, 11.8,1,1, 9.331, 10564.122, 223.287, 52615.666 20/06/05,07:50:38,14,12,1, 11.8,1,1, 9.331, 10564.127, 223.293, 52615.668 20/06/05,07:50:38,15,12,1, 11.8,1,1, 9.331, 10564.139, 223.292, 52615.662 20/06/05,07:50:38,16,12,1, 11.8,1,1, 9.331, 10564.137, 223.290, 52615.677 20/06/05,07:50:38,17,12,1, 11.8,1,1, 9.331, 10564.137, 223.319, 52615.684 20/06/05,07:50:38,18,12,1, 11.8,1,1, 9.331, 10564.163, 223.287, 52615.669 20/06/05,07:50:38,19,12,1, 11.8,1,1, 9.331, 10564.171, 223.282, 52615.686 20/06/05,07:50:39,00,12,1, 12.0,1,1, 9.336, 10564.177, 223.306, 52615.552 20/06/05,07:50:39,01,12,1, 12.0,1,1, 9.336, 10564.114, 223.276, 52615.800 20/06/05,07:50:39,02,12,1, 12.0,1,1, 9.336, 10564.179, 223.296, 52615.676 20/06/05,07:50:39,03,12,1, 12.0,1,1, 9.336, 10564.169, 223.288, 52615.654 20/06/05,07:50:39,04,12,1, 12.0,1,1, 9.336, 10564.143, 223.293, 52615.693 20/06/05,07:50:39,05,12,1, 12.0,1,1, 9.336, 10564.164, 223.291, 52615.651 20/06/05,07:50:39,06,12,1, 12.0,1,1, 9.336, 10564.150, 223.302, 52615.653 20/06/05,07:50:39,07,12,1, 12.0,1,1, 9.336, 10564.170, 223.272, 52615.677 20/06/05,07:50:39,08,12,1, 12.0,1,1, 9.336, 10564.162, 223.283, 52615.660 20/06/05,07:50:39,09,12,1, 12.0,1,1, 9.336, 10564.148, 223.312, 52615.648 20/06/05,07:50:39,10,12,1, 12.0,1,1, 9.336, 10564.164, 223.289, 52615.655 20/06/05,07:50:39,11,12,1, 12.0,1,1, 9.336, 10564.168, 223.303, 52615.671 20/06/05,07:50:39,12,12,1, 12.0,1,1, 9.336, 10564.173, 223.324, 52615.699 20/06/05,07:50:39,13,12,1, 12.0,1,1, 9.336, 10564.136, 223.323, 52615.669 20/06/05,07:50:39,14,12,1, 12.0,1,1, 9.336, 10564.166, 223.316, 52615.672 20/06/05,07:50:39,15,12,1, 12.0,1,1, 9.336, 10564.158, 223.313, 52615.684 20/06/05,07:50:39,16,12,1, 12.0,1,1, 9.336, 10564.190, 223.321, 52615.706 20/06/05,07:50:39,17,12,1, 12.0,1,1, 9.336, 10564.187, 223.311, 52615.650 20/06/05,07:50:39,18,12,1, 12.0,1,1, 9.336, 10564.177, 223.325, 52615.668 20/06/05,07:50:39,19,12,1, 12.0,1,1, 9.336, 10564.183, 223.306, 52615.552 20/06/05,07:50:40,00,12,1, 11.9,1,1, 9.337, 10564.194, 223.291, 52615.730 20/06/05,07:50:40,01,12,1, 11.9,1,1, 9.337, 10564.202, 223.357, 52615.732 20/06/05,07:50:40,02,12,1, 11.9,1,1, 9.337, 10564.167, 223.323, 52615.728 20/06/05,07:50:40,03,12,1, 11.9,1,1, 9.337, 10564.171, 223.317, 52615.683 20/06/05,07:50:40,04,12,1, 11.9,1,1, 9.337, 10564.174, 223.302, 52615.703 20/06/05,07:50:40,05,12,1, 11.9,1,1, 9.337, 10564.173, 223.318, 52615.676 20/06/05,07:50:40,06,12,1, 11.9,1,1, 9.337, 10564.195, 223.296, 52615.681 20/06/05,07:50:40,07,12,1, 11.9,1,1, 9.337, 10564.211, 223.297, 52615.664 20/06/05,07:50:40,08,12,1, 11.9,1,1, 9.337, 10564.199, 223.318, 52615.692 20/06/05,07:50:40,09,12,1, 11.9,1,1, 9.337, 10564.186, 223.292, 52615.681 20/06/05,07:50:40,10,12,1, 11.9,1,1, 9.337, 10564.162, 223.304, 52615.687 20/06/05,07:50:40,11,12,1, 11.9,1,1, 9.337, 10564.158, 223.296, 52615.669 20/06/05,07:50:40,12,12,1, 11.9,1,1, 9.337, 10564.182, 223.280, 52615.618 20/06/05,07:50:40,13,12,1, 11.9,1,1, 9.337, 10564.172, 223.297, 52615.660 20/06/05,07:50:40,14,12,1, 11.9,1,1, 9.337, 10564.197, 223.279, 52615.709 20/06/05,07:50:40,15,12,1, 11.9,1,1, 9.337, 10564.189, 223.301, 52615.703 20/06/05,07:50:40,16,12,1, 11.9,1,1, 9.337, 10564.198, 223.315, 52615.688 20/06/05,07:50:40,17,12,1, 11.9,1,1, 9.337, 10564.181, 223.278, 52615.686 20/06/05,07:50:40,18,12,1, 11.9,1,1, 9.337, 10564.198, 223.300, 52615.692 20/06/05,07:50:40,19,12,1, 11.9,1,1, 9.337, 10564.195, 223.291, 52615.730 20/06/05,07:50:41,00,12,1, 11.9,1,1, 9.334, 10564.219, 223.278, 52615.677 20/06/05,07:50:41,01,12,1, 11.9,1,1, 9.334, 10564.226, 223.326, 52615.698 20/06/05,07:50:41,02,12,1, 11.9,1,1, 9.334, 10564.201, 223.323, 52615.687 20/06/05,07:50:41,03,12,1, 11.9,1,1, 9.334, 10564.210, 223.309, 52615.701 20/06/05,07:50:41,04,12,1, 11.9,1,1, 9.334, 10564.210, 223.323, 52615.675 20/06/05,07:50:41,05,12,1, 11.9,1,1, 9.334, 10564.211, 223.282, 52615.670 20/06/05,07:50:41,06,12,1, 11.9,1,1, 9.334, 10564.211, 223.310, 52615.682 20/06/05,07:50:41,07,12,1, 11.9,1,1, 9.334, 10564.208, 223.323, 52615.687 20/06/05,07:50:41,08,12,1, 11.9,1,1, 9.334, 10564.213, 223.346, 52615.677 20/06/05,07:50:41,09,12,1, 11.9,1,1, 9.334, 10564.225, 223.339, 52615.688 20/06/05,07:50:41,10,12,1, 11.9,1,1, 9.334, 10564.222, 223.318, 52615.652 20/06/05,07:50:41,11,12,1, 11.9,1,1, 9.334, 10564.226, 223.305, 52615.646 20/06/05,07:50:41,12,12,1, 11.9,1,1, 9.334, 10564.233, 223.319, 52615.682 20/06/05,07:50:41,13,12,1, 11.9,1,1, 9.334, 10564.241, 223.328, 52615.655 20/06/05,07:50:41,14,12,1, 11.9,1,1, 9.334, 10564.242, 223.329, 52615.679 20/06/05,07:50:41,15,12,1, 11.9,1,1, 9.334, 10564.232, 223.328, 52615.677 20/06/05,07:50:41,16,12,1, 11.9,1,1, 9.334, 10564.250, 223.303, 52615.679 20/06/05,07:50:41,17,12,1, 11.9,1,1, 9.334, 10564.258, 223.318, 52615.685 20/06/05,07:50:41,18,12,1, 11.9,1,1, 9.334, 10564.255, 223.310, 52615.659 20/06/05,07:50:41,19,12,1, 11.9,1,1, 9.334, 10564.224, 223.278, 52615.677 20/06/05,07:50:42,00,12,1, 11.9,1,1, 9.335, 10564.269, 223.356, 52615.632 20/06/05,07:50:42,01,12,1, 11.9,1,1, 9.335, 10564.270, 223.314, 52615.674 20/06/05,07:50:42,02,12,1, 11.9,1,1, 9.335, 10564.257, 223.300, 52615.667 20/06/05,07:50:42,03,12,1, 11.9,1,1, 9.335, 10564.259, 223.339, 52615.698 20/06/05,07:50:42,04,12,1, 11.9,1,1, 9.335, 10564.245, 223.303, 52615.651 20/06/05,07:50:42,05,12,1, 11.9,1,1, 9.335, 10564.268, 223.319, 52615.691 20/06/05,07:50:42,06,12,1, 11.9,1,1, 9.335, 10564.239, 223.336, 52615.684 20/06/05,07:50:42,07,12,1, 11.9,1,1, 9.335, 10564.260, 223.324, 52615.656 20/06/05,07:50:42,08,12,1, 11.9,1,1, 9.335, 10564.247, 223.331, 52615.674 20/06/05,07:50:42,09,12,1, 11.9,1,1, 9.335, 10564.266, 223.339, 52615.705 20/06/05,07:50:42,10,12,1, 11.9,1,1, 9.335, 10564.266, 223.353, 52615.703 20/06/05,07:50:42,11,12,1, 11.9,1,1, 9.335, 10564.278, 223.379, 52615.703 20/06/05,07:50:42,12,12,1, 11.9,1,1, 9.335, 10564.271, 223.350, 52615.652 20/06/05,07:50:42,13,12,1, 11.9,1,1, 9.335, 10564.275, 223.322, 52615.671 20/06/05,07:50:42,14,12,1, 11.9,1,1, 9.335, 10564.260, 223.347, 52615.678 20/06/05,07:50:42,15,12,1, 11.9,1,1, 9.335, 10564.311, 223.349, 52615.640 20/06/05,07:50:42,16,12,1, 11.9,1,1, 9.335, 10564.275, 223.337, 52615.640 20/06/05,07:50:42,17,12,1, 11.9,1,1, 9.335, 10564.308, 223.322, 52615.394 20/06/05,07:50:42,18,12,1, 11.9,1,1, 9.335, 10564.285, 223.350, 52615.594 20/06/05,07:50:42,19,12,1, 11.9,1,1, 9.335, 10564.273, 223.356, 52615.632 20/06/05,07:50:43,00,12,1, 11.8,1,1, 9.339, 10564.286, 223.341, 52615.666 20/06/05,07:50:43,01,12,1, 11.8,1,1, 9.339, 10564.293, 223.360, 52615.664 20/06/05,07:50:43,02,12,1, 11.8,1,1, 9.339, 10564.294, 223.365, 52615.702 20/06/05,07:50:43,03,12,1, 11.8,1,1, 9.339, 10564.310, 223.359, 52615.654 20/06/05,07:50:43,04,12,1, 11.8,1,1, 9.339, 10564.277, 223.366, 52615.660 20/06/05,07:50:43,05,12,1, 11.8,1,1, 9.339, 10564.267, 223.353, 52615.664 20/06/05,07:50:43,06,12,1, 11.8,1,1, 9.339, 10564.259, 223.345, 52615.658 20/06/05,07:50:43,07,12,1, 11.8,1,1, 9.339, 10564.269, 223.364, 52615.655 20/06/05,07:50:43,08,12,1, 11.8,1,1, 9.339, 10564.262, 223.334, 52615.657 20/06/05,07:50:43,09,12,1, 11.8,1,1, 9.339, 10564.253, 223.333, 52615.658 20/06/05,07:50:43,10,12,1, 11.8,1,1, 9.339, 10564.295, 223.343, 52615.613 20/06/05,07:50:43,11,12,1, 11.8,1,1, 9.339, 10564.295, 223.322, 52615.613 20/06/05,07:50:43,12,12,1, 11.8,1,1, 9.339, 10564.278, 223.333, 52615.669 20/06/05,07:50:43,13,12,1, 11.8,1,1, 9.339, 10564.258, 223.331, 52615.647 20/06/05,07:50:43,14,12,1, 11.8,1,1, 9.339, 10564.295, 223.350, 52615.643 20/06/05,07:50:43,15,12,1, 11.8,1,1, 9.339, 10564.297, 223.340, 52615.645 20/06/05,07:50:43,16,12,1, 11.8,1,1, 9.339, 10564.286, 223.342, 52615.658 20/06/05,07:50:43,17,12,1, 11.8,1,1, 9.339, 10564.284, 223.343, 52615.653 20/06/05,07:50:43,18,12,1, 11.8,1,1, 9.339, 10564.287, 223.338, 52615.645 20/06/05,07:50:43,19,12,1, 11.8,1,1, 9.339, 10564.292, 223.341, 52615.666 20/06/05,07:50:44,00,11,1, 11.9,1,1, 9.335, 10564.386, 223.326, 52615.648 20/06/05,07:50:44,01,11,1, 11.9,1,1, 9.335, 10564.302, 223.339, 52615.626 20/06/05,07:50:44,02,11,1, 11.9,1,1, 9.335, 10564.288, 223.392, 52615.690 20/06/05,07:50:44,03,11,1, 11.9,1,1, 9.335, 10564.294, 223.330, 52615.647 20/06/05,07:50:44,04,11,1, 11.9,1,1, 9.335, 10564.278, 223.320, 52615.629 20/06/05,07:50:44,05,11,1, 11.9,1,1, 9.335, 10564.292, 223.314, 52615.670 20/06/05,07:50:44,06,11,1, 11.9,1,1, 9.335, 10564.295, 223.319, 52615.635 20/06/05,07:50:44,07,11,1, 11.9,1,1, 9.335, 10564.328, 223.328, 52615.691 20/06/05,07:50:44,08,11,1, 11.9,1,1, 9.335, 10564.309, 223.347, 52615.679 20/06/05,07:50:44,09,11,1, 11.9,1,1, 9.335, 10564.349, 223.348, 52615.688 20/06/05,07:50:44,10,11,1, 11.9,1,1, 9.335, 10564.326, 223.328, 52615.660 20/06/05,07:50:44,11,11,1, 11.9,1,1, 9.335, 10564.323, 223.352, 52615.624 20/06/05,07:50:44,12,11,1, 11.9,1,1, 9.335, 10564.340, 223.345, 52615.634 20/06/05,07:50:44,13,11,1, 11.9,1,1, 9.335, 10564.329, 223.335, 52615.598 20/06/05,07:50:44,14,11,1, 11.9,1,1, 9.335, 10564.340, 223.328, 52615.620 20/06/05,07:50:44,15,11,1, 11.9,1,1, 9.335, 10564.342, 223.351, 52615.649 20/06/05,07:50:44,16,11,1, 11.9,1,1, 9.335, 10564.349, 223.337, 52615.626 20/06/05,07:50:44,17,11,1, 11.9,1,1, 9.335, 10564.336, 223.343, 52615.663 20/06/05,07:50:44,18,11,1, 11.9,1,1, 9.335, 10564.349, 223.348, 52615.645 20/06/05,07:50:44,19,11,1, 11.9,1,1, 9.335, 10564.392, 223.326, 52615.648 20/06/05,07:50:45,00,12,1, 11.9,1,1, 9.339, 10564.386, 223.372, 52615.629 20/06/05,07:50:45,01,12,1, 11.9,1,1, 9.339, 10564.374, 223.339, 52615.650 20/06/05,07:50:45,02,12,1, 11.9,1,1, 9.339, 10564.355, 223.356, 52615.664 20/06/05,07:50:45,03,12,1, 11.9,1,1, 9.339, 10564.383, 223.336, 52615.649 20/06/05,07:50:45,04,12,1, 11.9,1,1, 9.339, 10564.392, 223.345, 52615.680 20/06/05,07:50:45,05,12,1, 11.9,1,1, 9.339, 10564.378, 223.330, 52615.621 20/06/05,07:50:45,06,12,1, 11.9,1,1, 9.339, 10564.384, 223.351, 52615.627 20/06/05,07:50:45,07,12,1, 11.9,1,1, 9.339, 10564.388, 223.344, 52615.624 20/06/05,07:50:45,08,12,1, 11.9,1,1, 9.339, 10564.379, 223.350, 52615.660 20/06/05,07:50:45,09,12,1, 11.9,1,1, 9.339, 10564.358, 223.340, 52615.650 20/06/05,07:50:45,10,12,1, 11.9,1,1, 9.339, 10564.382, 223.358, 52615.625 20/06/05,07:50:45,11,12,1, 11.9,1,1, 9.339, 10564.389, 223.358, 52615.636 20/06/05,07:50:45,12,12,1, 11.9,1,1, 9.339, 10564.385, 223.381, 52615.638 20/06/05,07:50:45,13,12,1, 11.9,1,1, 9.339, 10564.357, 223.343, 52615.596 20/06/05,07:50:45,14,12,1, 11.9,1,1, 9.339, 10564.392, 223.350, 52615.621 20/06/05,07:50:45,15,12,1, 11.9,1,1, 9.339, 10564.405, 223.370, 52615.672 20/06/05,07:50:45,16,12,1, 11.9,1,1, 9.339, 10564.367, 223.354, 52615.641 20/06/05,07:50:45,17,12,1, 11.9,1,1, 9.339, 10564.402, 223.343, 52615.593 20/06/05,07:50:45,18,12,1, 11.9,1,1, 9.339, 10564.394, 223.360, 52615.613 20/06/05,07:50:45,19,12,1, 11.9,1,1, 9.339, 10564.387, 223.372, 52615.629 20/06/05,07:50:46,00,12,1, 11.9,1,1, 9.338, 10564.402, 223.341, 52615.630 20/06/05,07:50:46,01,12,1, 11.9,1,1, 9.338, 10564.377, 223.387, 52615.637 20/06/05,07:50:46,02,12,1, 11.9,1,1, 9.338, 10564.389, 223.356, 52615.630 20/06/05,07:50:46,03,12,1, 11.9,1,1, 9.338, 10564.382, 223.358, 52615.668 20/06/05,07:50:46,04,12,1, 11.9,1,1, 9.338, 10564.410, 223.370, 52615.663 20/06/05,07:50:46,05,12,1, 11.9,1,1, 9.338, 10564.400, 223.377, 52615.632 20/06/05,07:50:46,06,12,1, 11.9,1,1, 9.338, 10564.389, 223.362, 52615.654 20/06/05,07:50:46,07,12,1, 11.9,1,1, 9.338, 10564.386, 223.354, 52615.612 20/06/05,07:50:46,08,12,1, 11.9,1,1, 9.338, 10564.413, 223.375, 52615.584 20/06/05,07:50:46,09,12,1, 11.9,1,1, 9.338, 10564.384, 223.379, 52615.635 20/06/05,07:50:46,10,12,1, 11.9,1,1, 9.338, 10564.387, 223.348, 52615.634 20/06/05,07:50:46,11,12,1, 11.9,1,1, 9.338, 10564.399, 223.363, 52615.630 20/06/05,07:50:46,12,12,1, 11.9,1,1, 9.338, 10564.387, 223.370, 52615.676 20/06/05,07:50:46,13,12,1, 11.9,1,1, 9.338, 10564.386, 223.351, 52615.621 20/06/05,07:50:46,14,12,1, 11.9,1,1, 9.338, 10564.413, 223.357, 52615.607 20/06/05,07:50:46,15,12,1, 11.9,1,1, 9.338, 10564.389, 223.361, 52615.600 20/06/05,07:50:46,16,12,1, 11.9,1,1, 9.338, 10564.410, 223.355, 52615.597 20/06/05,07:50:46,17,12,1, 11.9,1,1, 9.338, 10564.399, 223.360, 52615.635 20/06/05,07:50:46,18,12,1, 11.9,1,1, 9.338, 10564.422, 223.361, 52615.643 20/06/05,07:50:46,19,12,1, 11.9,1,1, 9.338, 10564.407, 223.341, 52615.630 20/06/05,07:50:47,00,12,1, 11.9,1,1, 9.338, 10564.469, 223.377, 52615.600 20/06/05,07:50:47,01,12,1, 11.9,1,1, 9.338, 10564.440, 223.388, 52615.644 20/06/05,07:50:47,02,12,1, 11.9,1,1, 9.338, 10564.434, 223.367, 52615.585 20/06/05,07:50:47,03,12,1, 11.9,1,1, 9.338, 10564.419, 223.362, 52615.615 20/06/05,07:50:47,04,12,1, 11.9,1,1, 9.338, 10564.413, 223.366, 52615.600 20/06/05,07:50:47,05,12,1, 11.9,1,1, 9.338, 10564.411, 223.341, 52615.608 20/06/05,07:50:47,06,12,1, 11.9,1,1, 9.338, 10564.426, 223.358, 52615.657 20/06/05,07:50:47,07,12,1, 11.9,1,1, 9.338, 10564.390, 223.374, 52615.575 20/06/05,07:50:47,08,12,1, 11.9,1,1, 9.338, 10564.435, 223.370, 52615.590 20/06/05,07:50:47,09,12,1, 11.9,1,1, 9.338, 10564.417, 223.380, 52615.639 20/06/05,07:50:47,10,12,1, 11.9,1,1, 9.338, 10564.430, 223.374, 52615.610 20/06/05,07:50:47,11,12,1, 11.9,1,1, 9.338, 10564.451, 223.386, 52615.626 20/06/05,07:50:47,12,12,1, 11.9,1,1, 9.338, 10564.459, 223.396, 52615.620 20/06/05,07:50:47,13,12,1, 11.9,1,1, 9.338, 10564.366, 223.362, 52615.667 20/06/05,07:50:47,14,12,1, 11.9,1,1, 9.338, 10564.442, 223.351, 52615.741 20/06/05,07:50:47,15,12,1, 11.9,1,1, 9.338, 10564.463, 223.383, 52615.600 20/06/05,07:50:47,16,12,1, 11.9,1,1, 9.338, 10564.459, 223.380, 52615.590 20/06/05,07:50:47,17,12,1, 11.9,1,1, 9.338, 10564.475, 223.362, 52615.618 20/06/05,07:50:47,18,12,1, 11.9,1,1, 9.338, 10564.470, 223.360, 52615.610 20/06/05,07:50:47,19,12,1, 11.9,1,1, 9.338, 10564.469, 223.377, 52615.600 20/06/05,07:50:48,00,12,1, 11.9,1,1, 9.338, 10564.469, 223.360, 52615.646 20/06/05,07:50:48,01,12,1, 11.9,1,1, 9.338, 10564.455, 223.383, 52615.606 20/06/05,07:50:48,02,12,1, 11.9,1,1, 9.338, 10564.436, 223.379, 52615.605 20/06/05,07:50:48,03,12,1, 11.9,1,1, 9.338, 10564.488, 223.384, 52615.626 20/06/05,07:50:48,04,12,1, 11.9,1,1, 9.338, 10564.455, 223.389, 52615.638 20/06/05,07:50:48,05,12,1, 11.9,1,1, 9.338, 10564.474, 223.376, 52615.641 20/06/05,07:50:48,06,12,1, 11.9,1,1, 9.338, 10564.486, 223.392, 52615.628 20/06/05,07:50:48,07,12,1, 11.9,1,1, 9.338, 10564.488, 223.391, 52615.615 20/06/05,07:50:48,08,12,1, 11.9,1,1, 9.338, 10564.474, 223.367, 52615.592 20/06/05,07:50:48,09,12,1, 11.9,1,1, 9.338, 10564.465, 223.380, 52615.648 20/06/05,07:50:48,10,12,1, 11.9,1,1, 9.338, 10564.474, 223.359, 52615.648 20/06/05,07:50:48,11,12,1, 11.9,1,1, 9.338, 10564.477, 223.380, 52615.631 20/06/05,07:50:48,12,12,1, 11.9,1,1, 9.338, 10564.481, 223.402, 52615.651 20/06/05,07:50:48,13,12,1, 11.9,1,1, 9.338, 10564.481, 223.372, 52615.663 20/06/05,07:50:48,14,12,1, 11.9,1,1, 9.338, 10564.483, 223.366, 52615.649 20/06/05,07:50:48,15,12,1, 11.9,1,1, 9.338, 10564.481, 223.401, 52615.608 20/06/05,07:50:48,16,12,1, 11.9,1,1, 9.338, 10564.490, 223.391, 52615.637 20/06/05,07:50:48,17,12,1, 11.9,1,1, 9.338, 10564.468, 223.399, 52615.641 20/06/05,07:50:48,18,12,1, 11.9,1,1, 9.338, 10564.495, 223.371, 52615.655 20/06/05,07:50:48,19,12,1, 11.9,1,1, 9.338, 10564.475, 223.360, 52615.646 20/06/05,07:50:49,00,12,1, 11.9,1,1, 9.337, 10564.519, 223.395, 52615.617 20/06/05,07:50:49,01,12,1, 11.9,1,1, 9.337, 10564.487, 223.368, 52615.617 20/06/05,07:50:49,02,12,1, 11.9,1,1, 9.337, 10564.499, 223.398, 52615.634 20/06/05,07:50:49,03,12,1, 11.9,1,1, 9.337, 10564.491, 223.384, 52615.650 20/06/05,07:50:49,04,12,1, 11.9,1,1, 9.337, 10564.494, 223.370, 52615.622 20/06/05,07:50:49,05,12,1, 11.9,1,1, 9.337, 10564.482, 223.347, 52615.595 20/06/05,07:50:49,06,12,1, 11.9,1,1, 9.337, 10564.490, 223.361, 52615.616 20/06/05,07:50:49,07,12,1, 11.9,1,1, 9.337, 10564.501, 223.360, 52615.624 20/06/05,07:50:49,08,12,1, 11.9,1,1, 9.337, 10564.460, 223.392, 52615.808 20/06/05,07:50:49,09,12,1, 11.9,1,1, 9.337, 10564.451, 223.378, 52615.633 20/06/05,07:50:49,10,12,1, 11.9,1,1, 9.337, 10564.471, 223.353, 52615.629 20/06/05,07:50:49,11,12,1, 11.9,1,1, 9.337, 10564.495, 223.356, 52615.661 20/06/05,07:50:49,12,12,1, 11.9,1,1, 9.337, 10564.488, 223.403, 52615.662 20/06/05,07:50:49,13,12,1, 11.9,1,1, 9.337, 10564.502, 223.372, 52615.616 20/06/05,07:50:49,14,12,1, 11.9,1,1, 9.337, 10564.507, 223.366, 52615.637 20/06/05,07:50:49,15,12,1, 11.9,1,1, 9.337, 10564.500, 223.380, 52615.618 20/06/05,07:50:49,16,12,1, 11.9,1,1, 9.337, 10564.500, 223.377, 52615.657 20/06/05,07:50:49,17,12,1, 11.9,1,1, 9.337, 10564.529, 223.380, 52615.591 20/06/05,07:50:49,18,12,1, 11.9,1,1, 9.337, 10564.519, 223.373, 52615.645 20/06/05,07:50:49,19,12,1, 11.9,1,1, 9.337, 10564.520, 223.395, 52615.617 20/06/05,07:50:50,00,12,1, 11.9,1,1, 9.340, 10564.561, 223.398, 52615.623 20/06/05,07:50:50,01,12,1, 11.9,1,1, 9.340, 10564.522, 223.379, 52615.636 20/06/05,07:50:50,02,12,1, 11.9,1,1, 9.340, 10564.512, 223.359, 52615.621 20/06/05,07:50:50,03,12,1, 11.9,1,1, 9.340, 10564.518, 223.367, 52615.621 20/06/05,07:50:50,04,12,1, 11.9,1,1, 9.340, 10564.492, 223.367, 52615.595 20/06/05,07:50:50,05,12,1, 11.9,1,1, 9.340, 10564.508, 223.369, 52615.612 20/06/05,07:50:50,06,12,1, 11.9,1,1, 9.340, 10564.538, 223.386, 52615.637 20/06/05,07:50:50,07,12,1, 11.9,1,1, 9.340, 10564.543, 223.365, 52615.586 20/06/05,07:50:50,08,12,1, 11.9,1,1, 9.340, 10564.533, 223.369, 52615.591 20/06/05,07:50:50,09,12,1, 11.9,1,1, 9.340, 10564.540, 223.363, 52615.625 20/06/05,07:50:50,10,12,1, 11.9,1,1, 9.340, 10564.551, 223.363, 52615.603 20/06/05,07:50:50,11,12,1, 11.9,1,1, 9.340, 10564.531, 223.390, 52615.589 20/06/05,07:50:50,12,12,1, 11.9,1,1, 9.340, 10564.535, 223.403, 52615.623 20/06/05,07:50:50,13,12,1, 11.9,1,1, 9.340, 10564.561, 223.369, 52615.631 20/06/05,07:50:50,14,12,1, 11.9,1,1, 9.340, 10564.523, 223.401, 52615.632 20/06/05,07:50:50,15,12,1, 11.9,1,1, 9.340, 10564.552, 223.366, 52615.612 20/06/05,07:50:50,16,12,1, 11.9,1,1, 9.340, 10564.569, 223.389, 52615.641 20/06/05,07:50:50,17,12,1, 11.9,1,1, 9.340, 10564.545, 223.384, 52615.630 20/06/05,07:50:50,18,12,1, 11.9,1,1, 9.340, 10564.558, 223.364, 52615.593 20/06/05,07:50:50,19,12,1, 11.9,1,1, 9.340, 10564.564, 223.398, 52615.623 20/06/05,07:50:51,00,12,1, 11.9,1,1, 9.340, 10564.561, 223.379, 52615.623 20/06/05,07:50:51,01,12,1, 11.9,1,1, 9.340, 10564.587, 223.366, 52615.643 20/06/05,07:50:51,02,12,1, 11.9,1,1, 9.340, 10564.582, 223.396, 52615.649 20/06/05,07:50:51,03,12,1, 11.9,1,1, 9.340, 10564.528, 223.355, 52615.573 20/06/05,07:50:51,04,12,1, 11.9,1,1, 9.340, 10564.589, 223.361, 52615.611 20/06/05,07:50:51,05,12,1, 11.9,1,1, 9.340, 10564.558, 223.350, 52615.598 20/06/05,07:50:51,06,12,1, 11.9,1,1, 9.340, 10564.533, 223.367, 52615.626 20/06/05,07:50:51,07,12,1, 11.9,1,1, 9.340, 10564.563, 223.361, 52615.606 20/06/05,07:50:51,08,12,1, 11.9,1,1, 9.340, 10564.582, 223.360, 52615.634 20/06/05,07:50:51,09,12,1, 11.9,1,1, 9.340, 10564.573, 223.365, 52615.584 20/06/05,07:50:51,10,12,1, 11.9,1,1, 9.340, 10564.561, 223.337, 52615.586 20/06/05,07:50:51,11,12,1, 11.9,1,1, 9.340, 10564.551, 223.364, 52615.610 20/06/05,07:50:51,12,12,1, 11.9,1,1, 9.340, 10564.574, 223.368, 52615.622 20/06/05,07:50:51,13,12,1, 11.9,1,1, 9.340, 10564.521, 223.371, 52615.562 20/06/05,07:50:51,14,12,1, 11.9,1,1, 9.340, 10564.573, 223.378, 52615.585 20/06/05,07:50:51,15,12,1, 11.9,1,1, 9.340, 10564.583, 223.373, 52615.580 20/06/05,07:50:51,16,12,1, 11.9,1,1, 9.340, 10564.542, 223.369, 52615.611 20/06/05,07:50:51,17,12,1, 11.9,1,1, 9.340, 10564.556, 223.350, 52615.593 20/06/05,07:50:51,18,12,1, 11.9,1,1, 9.340, 10564.566, 223.356, 52615.562 20/06/05,07:50:51,19,12,1, 11.9,1,1, 9.340, 10564.566, 223.379, 52615.623 20/06/05,07:50:52,00,12,1, 11.8,1,1, 9.338, 10564.603, 223.369, 52615.596 20/06/05,07:50:52,01,12,1, 11.8,1,1, 9.338, 10564.591, 223.357, 52615.564 20/06/05,07:50:52,02,12,1, 11.8,1,1, 9.338, 10564.588, 223.343, 52615.584 20/06/05,07:50:52,03,12,1, 11.8,1,1, 9.338, 10564.565, 223.363, 52615.623 20/06/05,07:50:52,04,12,1, 11.8,1,1, 9.338, 10564.569, 223.354, 52615.605 20/06/05,07:50:52,05,12,1, 11.8,1,1, 9.338, 10564.583, 223.351, 52615.606 20/06/05,07:50:52,06,12,1, 11.8,1,1, 9.338, 10564.578, 223.355, 52615.596 20/06/05,07:50:52,07,12,1, 11.8,1,1, 9.338, 10564.585, 223.363, 52615.584 20/06/05,07:50:52,08,12,1, 11.8,1,1, 9.338, 10564.583, 223.350, 52615.567 20/06/05,07:50:52,09,12,1, 11.8,1,1, 9.338, 10564.596, 223.348, 52615.559 20/06/05,07:50:52,10,12,1, 11.8,1,1, 9.338, 10564.603, 223.344, 52615.584 20/06/05,07:50:52,11,12,1, 11.8,1,1, 9.338, 10564.584, 223.367, 52615.575 20/06/05,07:50:52,12,12,1, 11.8,1,1, 9.338, 10564.597, 223.363, 52615.563 20/06/05,07:50:52,13,12,1, 11.8,1,1, 9.338, 10564.593, 223.351, 52615.592 20/06/05,07:50:52,14,12,1, 11.8,1,1, 9.338, 10564.596, 223.327, 52615.589 20/06/05,07:50:52,15,12,1, 11.8,1,1, 9.338, 10564.623, 223.367, 52615.610 20/06/05,07:50:52,16,12,1, 11.8,1,1, 9.338, 10564.615, 223.374, 52615.620 20/06/05,07:50:52,17,12,1, 11.8,1,1, 9.338, 10564.615, 223.358, 52615.607 20/06/05,07:50:52,18,12,1, 11.8,1,1, 9.338, 10564.639, 223.368, 52615.586 20/06/05,07:50:52,19,12,1, 11.8,1,1, 9.338, 10564.608, 223.369, 52615.596 20/06/05,07:50:53,00,12,1, 11.9,1,1, 9.339, 10564.644, 223.341, 52615.579 20/06/05,07:50:53,01,12,1, 11.9,1,1, 9.339, 10564.629, 223.351, 52615.581 20/06/05,07:50:53,02,12,1, 11.9,1,1, 9.339, 10564.639, 223.339, 52615.641 20/06/05,07:50:53,03,12,1, 11.9,1,1, 9.339, 10564.647, 223.345, 52615.596 20/06/05,07:50:53,04,12,1, 11.9,1,1, 9.339, 10564.638, 223.357, 52615.562 20/06/05,07:50:53,05,12,1, 11.9,1,1, 9.339, 10564.633, 223.330, 52615.579 20/06/05,07:50:53,06,12,1, 11.9,1,1, 9.339, 10564.634, 223.336, 52615.503 20/06/05,07:50:53,07,12,1, 11.9,1,1, 9.339, 10564.655, 223.364, 52615.681 20/06/05,07:50:53,08,12,1, 11.9,1,1, 9.339, 10564.669, 223.356, 52615.585 20/06/05,07:50:53,09,12,1, 11.9,1,1, 9.339, 10564.646, 223.352, 52615.630 20/06/05,07:50:53,10,12,1, 11.9,1,1, 9.339, 10564.666, 223.346, 52615.607 20/06/05,07:50:53,11,12,1, 11.9,1,1, 9.339, 10564.635, 223.366, 52615.601 20/06/05,07:50:53,12,12,1, 11.9,1,1, 9.339, 10564.652, 223.324, 52615.604 20/06/05,07:50:53,13,12,1, 11.9,1,1, 9.339, 10564.622, 223.340, 52615.577 20/06/05,07:50:53,14,12,1, 11.9,1,1, 9.339, 10564.641, 223.336, 52615.549 20/06/05,07:50:53,15,12,1, 11.9,1,1, 9.339, 10564.656, 223.367, 52615.599 20/06/05,07:50:53,16,12,1, 11.9,1,1, 9.339, 10564.647, 223.351, 52615.612 20/06/05,07:50:53,17,12,1, 11.9,1,1, 9.339, 10564.681, 223.354, 52615.596 20/06/05,07:50:53,18,12,1, 11.9,1,1, 9.339, 10564.657, 223.337, 52615.556 20/06/05,07:50:53,19,12,1, 11.9,1,1, 9.339, 10564.648, 223.341, 52615.579 20/06/05,07:50:54,00,12,1, 11.9,1,1, 9.337, 10564.653, 223.311, 52615.574 20/06/05,07:50:54,01,12,1, 11.9,1,1, 9.337, 10564.641, 223.340, 52615.612 20/06/05,07:50:54,02,12,1, 11.9,1,1, 9.337, 10564.646, 223.348, 52615.586 20/06/05,07:50:54,03,12,1, 11.9,1,1, 9.337, 10564.671, 223.344, 52615.591 20/06/05,07:50:54,04,12,1, 11.9,1,1, 9.337, 10564.667, 223.361, 52615.584 20/06/05,07:50:54,05,12,1, 11.9,1,1, 9.337, 10564.670, 223.318, 52615.569 20/06/05,07:50:54,06,12,1, 11.9,1,1, 9.337, 10564.676, 223.338, 52615.579 20/06/05,07:50:54,07,12,1, 11.9,1,1, 9.337, 10564.662, 223.325, 52615.606 20/06/05,07:50:54,08,12,1, 11.9,1,1, 9.337, 10564.628, 223.342, 52615.594 20/06/05,07:50:54,09,12,1, 11.9,1,1, 9.337, 10564.653, 223.333, 52615.630 20/06/05,07:50:54,10,12,1, 11.9,1,1, 9.337, 10564.663, 223.356, 52615.585 20/06/05,07:50:54,11,12,1, 11.9,1,1, 9.337, 10564.664, 223.349, 52615.633 20/06/05,07:50:54,12,12,1, 11.9,1,1, 9.337, 10564.663, 223.329, 52615.592 20/06/05,07:50:54,13,12,1, 11.9,1,1, 9.337, 10564.664, 223.322, 52615.551 20/06/05,07:50:54,14,12,1, 11.9,1,1, 9.337, 10564.634, 223.333, 52615.600 20/06/05,07:50:54,15,12,1, 11.9,1,1, 9.337, 10564.647, 223.323, 52615.600 20/06/05,07:50:54,16,12,1, 11.9,1,1, 9.337, 10564.654, 223.298, 52615.593 20/06/05,07:50:54,17,12,1, 11.9,1,1, 9.337, 10564.620, 223.353, 52615.573 20/06/05,07:50:54,18,12,1, 11.9,1,1, 9.337, 10564.661, 223.339, 52615.557 20/06/05,07:50:54,19,12,1, 11.9,1,1, 9.337, 10564.658, 223.311, 52615.574 20/06/05,07:50:55,00,12,1, 11.9,1,1, 9.340, 10564.719, 223.291, 52615.564 20/06/05,07:50:55,01,12,1, 11.9,1,1, 9.340, 10564.651, 223.325, 52615.587 20/06/05,07:50:55,02,12,1, 11.9,1,1, 9.340, 10564.679, 223.329, 52615.576 20/06/05,07:50:55,03,12,1, 11.9,1,1, 9.340, 10564.662, 223.307, 52615.612 20/06/05,07:50:55,04,12,1, 11.9,1,1, 9.340, 10564.652, 223.301, 52615.568 20/06/05,07:50:55,05,12,1, 11.9,1,1, 9.340, 10564.630, 223.286, 52615.586 20/06/05,07:50:55,06,12,1, 11.9,1,1, 9.340, 10564.659, 223.301, 52615.609 20/06/05,07:50:55,07,12,1, 11.9,1,1, 9.340, 10564.688, 223.317, 52615.621 20/06/05,07:50:55,08,12,1, 11.9,1,1, 9.340, 10564.678, 223.311, 52615.582 20/06/05,07:50:55,09,12,1, 11.9,1,1, 9.340, 10564.699, 223.307, 52615.570 20/06/05,07:50:55,10,12,1, 11.9,1,1, 9.340, 10564.693, 223.291, 52615.595 20/06/05,07:50:55,11,12,1, 11.9,1,1, 9.340, 10564.687, 223.293, 52615.595 20/06/05,07:50:55,12,12,1, 11.9,1,1, 9.340, 10564.706, 223.269, 52615.618 20/06/05,07:50:55,13,12,1, 11.9,1,1, 9.340, 10564.697, 223.304, 52615.580 20/06/05,07:50:55,14,12,1, 11.9,1,1, 9.340, 10564.719, 223.301, 52615.561 20/06/05,07:50:55,15,12,1, 11.9,1,1, 9.340, 10564.685, 223.298, 52615.508 20/06/05,07:50:55,16,12,1, 11.9,1,1, 9.340, 10564.705, 223.317, 52615.583 20/06/05,07:50:55,17,12,1, 11.9,1,1, 9.340, 10564.724, 223.281, 52615.571 20/06/05,07:50:55,18,12,1, 11.9,1,1, 9.340, 10564.733, 223.285, 52615.521 20/06/05,07:50:55,19,12,1, 11.9,1,1, 9.340, 10564.723, 223.291, 52615.564 20/06/05,07:50:56,00,12,1, 11.9,1,1, 9.341, 10564.736, 223.296, 52615.572 20/06/05,07:50:56,01,12,1, 11.9,1,1, 9.341, 10564.719, 223.283, 52615.542 20/06/05,07:50:56,02,12,1, 11.9,1,1, 9.341, 10564.693, 223.274, 52615.567 20/06/05,07:50:56,03,12,1, 11.9,1,1, 9.341, 10564.735, 223.298, 52615.606 20/06/05,07:50:56,04,12,1, 11.9,1,1, 9.341, 10564.737, 223.300, 52615.574 20/06/05,07:50:56,05,12,1, 11.9,1,1, 9.341, 10564.727, 223.289, 52615.552 20/06/05,07:50:56,06,12,1, 11.9,1,1, 9.341, 10564.728, 223.316, 52615.578 20/06/05,07:50:56,07,12,1, 11.9,1,1, 9.341, 10564.757, 223.301, 52615.636 20/06/05,07:50:56,08,12,1, 11.9,1,1, 9.341, 10564.745, 223.315, 52615.578 20/06/05,07:50:56,09,12,1, 11.9,1,1, 9.341, 10564.744, 223.304, 52615.578 20/06/05,07:50:56,10,12,1, 11.9,1,1, 9.341, 10564.754, 223.323, 52615.606 20/06/05,07:50:56,11,12,1, 11.9,1,1, 9.341, 10564.763, 223.302, 52615.557 20/06/05,07:50:56,12,12,1, 11.9,1,1, 9.341, 10564.737, 223.283, 52615.569 20/06/05,07:50:56,13,12,1, 11.9,1,1, 9.341, 10564.765, 223.295, 52615.576 20/06/05,07:50:56,14,12,1, 11.9,1,1, 9.341, 10564.764, 223.303, 52615.579 20/06/05,07:50:56,15,12,1, 11.9,1,1, 9.341, 10564.748, 223.305, 52615.580 20/06/05,07:50:56,16,12,1, 11.9,1,1, 9.341, 10564.739, 223.309, 52615.577 20/06/05,07:50:56,17,12,1, 11.9,1,1, 9.341, 10564.737, 223.295, 52615.557 20/06/05,07:50:56,18,12,1, 11.9,1,1, 9.341, 10564.759, 223.294, 52615.567 20/06/05,07:50:56,19,12,1, 11.9,1,1, 9.341, 10564.743, 223.296, 52615.572 20/06/05,07:50:57,00,12,1, 11.9,1,1, 9.342, 10564.736, 223.273, 52615.528 20/06/05,07:50:57,01,12,1, 11.9,1,1, 9.342, 10564.759, 223.293, 52615.567 20/06/05,07:50:57,02,12,1, 11.9,1,1, 9.342, 10564.765, 223.303, 52615.612 20/06/05,07:50:57,03,12,1, 11.9,1,1, 9.342, 10564.737, 223.305, 52615.595 20/06/05,07:50:57,04,12,1, 11.9,1,1, 9.342, 10564.753, 223.274, 52615.577 20/06/05,07:50:57,05,12,1, 11.9,1,1, 9.342, 10564.736, 223.268, 52615.609 20/06/05,07:50:57,06,12,1, 11.9,1,1, 9.342, 10564.747, 223.288, 52615.608 20/06/05,07:50:57,07,12,1, 11.9,1,1, 9.342, 10564.745, 223.255, 52615.587 20/06/05,07:50:57,08,12,1, 11.9,1,1, 9.342, 10564.751, 223.291, 52615.598 20/06/05,07:50:57,09,12,1, 11.9,1,1, 9.342, 10564.757, 223.291, 52615.553 20/06/05,07:50:57,10,12,1, 11.9,1,1, 9.342, 10564.731, 223.246, 52615.576 20/06/05,07:50:57,11,12,1, 11.9,1,1, 9.342, 10564.770, 223.269, 52615.589 20/06/05,07:50:57,12,12,1, 11.9,1,1, 9.342, 10564.748, 223.253, 52615.533 20/06/05,07:50:57,13,12,1, 11.9,1,1, 9.342, 10564.761, 223.261, 52615.546 20/06/05,07:50:57,14,12,1, 11.9,1,1, 9.342, 10564.767, 223.272, 52615.552 20/06/05,07:50:57,15,12,1, 11.9,1,1, 9.342, 10564.763, 223.264, 52615.530 20/06/05,07:50:57,16,12,1, 11.9,1,1, 9.342, 10564.746, 223.274, 52615.576 20/06/05,07:50:57,17,12,1, 11.9,1,1, 9.342, 10564.760, 223.276, 52615.568 20/06/05,07:50:57,18,12,1, 11.9,1,1, 9.342, 10564.742, 223.299, 52615.569 20/06/05,07:50:57,19,12,1, 11.9,1,1, 9.342, 10564.738, 223.273, 52615.528 20/06/05,07:50:58,00,12,1, 11.9,1,1, 9.342, 10564.795, 223.278, 52615.578 20/06/05,07:50:58,01,12,1, 11.9,1,1, 9.342, 10564.729, 223.241, 52615.535 20/06/05,07:50:58,02,12,1, 11.9,1,1, 9.342, 10564.739, 223.239, 52615.522 20/06/05,07:50:58,03,12,1, 11.9,1,1, 9.342, 10564.758, 223.248, 52615.580 20/06/05,07:50:58,04,12,1, 11.9,1,1, 9.342, 10564.762, 223.254, 52615.624 20/06/05,07:50:58,05,12,1, 11.9,1,1, 9.342, 10564.765, 223.259, 52615.583 20/06/05,07:50:58,06,12,1, 11.9,1,1, 9.342, 10564.791, 223.262, 52615.553 20/06/05,07:50:58,07,12,1, 11.9,1,1, 9.342, 10564.782, 223.257, 52615.580 20/06/05,07:50:58,08,12,1, 11.9,1,1, 9.342, 10564.805, 223.286, 52615.604 20/06/05,07:50:58,09,12,1, 11.9,1,1, 9.342, 10564.794, 223.256, 52615.593 20/06/05,07:50:58,10,12,1, 11.9,1,1, 9.342, 10564.787, 223.232, 52615.600 20/06/05,07:50:58,11,12,1, 11.9,1,1, 9.342, 10564.787, 223.239, 52615.599 20/06/05,07:50:58,12,12,1, 11.9,1,1, 9.342, 10564.784, 223.252, 52615.563 20/06/05,07:50:58,13,12,1, 11.9,1,1, 9.342, 10564.791, 223.229, 52615.544 20/06/05,07:50:58,14,12,1, 11.9,1,1, 9.342, 10564.794, 223.250, 52615.569 20/06/05,07:50:58,15,12,1, 11.9,1,1, 9.342, 10564.778, 223.265, 52615.565 20/06/05,07:50:58,16,12,1, 11.9,1,1, 9.342, 10564.791, 223.245, 52615.554 20/06/05,07:50:58,17,12,1, 11.9,1,1, 9.342, 10564.792, 223.236, 52615.568 20/06/05,07:50:58,18,12,1, 11.9,1,1, 9.342, 10564.806, 223.249, 52615.580 20/06/05,07:50:58,19,12,1, 11.9,1,1, 9.342, 10564.799, 223.278, 52615.578 20/06/05,07:50:59,00,12,1, 11.9,1,1, 9.338, 10564.853, 223.209, 52615.610 20/06/05,07:50:59,01,12,1, 11.9,1,1, 9.338, 10564.827, 223.268, 52615.587 20/06/05,07:50:59,02,12,1, 11.9,1,1, 9.338, 10564.820, 223.246, 52615.624 20/06/05,07:50:59,03,12,1, 11.9,1,1, 9.338, 10564.830, 223.259, 52615.621 20/06/05,07:50:59,04,12,1, 11.9,1,1, 9.338, 10564.820, 223.224, 52615.584 20/06/05,07:50:59,05,12,1, 11.9,1,1, 9.338, 10564.834, 223.247, 52615.587 20/06/05,07:50:59,06,12,1, 11.9,1,1, 9.338, 10564.816, 223.214, 52615.618 20/06/05,07:50:59,07,12,1, 11.9,1,1, 9.338, 10564.813, 223.237, 52615.597 20/06/05,07:50:59,08,12,1, 11.9,1,1, 9.338, 10564.826, 223.233, 52615.598 20/06/05,07:50:59,09,12,1, 11.9,1,1, 9.338, 10564.830, 223.235, 52615.607 20/06/05,07:50:59,10,12,1, 11.9,1,1, 9.338, 10564.836, 223.224, 52615.574 20/06/05,07:50:59,11,12,1, 11.9,1,1, 9.338, 10564.821, 223.220, 52615.595 20/06/05,07:50:59,12,12,1, 11.9,1,1, 9.338, 10564.839, 223.246, 52615.641 20/06/05,07:50:59,13,12,1, 11.9,1,1, 9.338, 10564.828, 223.242, 52615.611 20/06/05,07:50:59,14,12,1, 11.9,1,1, 9.338, 10564.830, 223.211, 52615.610 20/06/05,07:50:59,15,12,1, 11.9,1,1, 9.338, 10564.807, 223.223, 52615.606 20/06/05,07:50:59,16,12,1, 11.9,1,1, 9.338, 10564.821, 223.192, 52615.587 20/06/05,07:50:59,17,12,1, 11.9,1,1, 9.338, 10564.801, 223.223, 52615.594 20/06/05,07:50:59,18,12,1, 11.9,1,1, 9.338, 10564.855, 223.210, 52615.612 20/06/05,07:50:59,19,12,1, 11.9,1,1, 9.338, 10564.858, 223.209, 52615.610 20/06/05,07:51:00,00,12,1, 11.8,1,1, 9.340, 10564.853, 223.194, 52615.595 20/06/05,07:51:00,01,12,1, 11.8,1,1, 9.340, 10564.826, 223.190, 52615.601 20/06/05,07:51:00,02,12,1, 11.8,1,1, 9.340, 10564.796, 223.202, 52615.580 20/06/05,07:51:00,03,12,1, 11.8,1,1, 9.340, 10564.854, 223.199, 52615.631 20/06/05,07:51:00,04,12,1, 11.8,1,1, 9.340, 10564.842, 223.167, 52615.574 20/06/05,07:51:00,05,12,1, 11.8,1,1, 9.340, 10564.841, 223.186, 52615.616 20/06/05,07:51:00,06,12,1, 11.8,1,1, 9.340, 10564.842, 223.166, 52615.598 20/06/05,07:51:00,07,12,1, 11.8,1,1, 9.340, 10564.853, 223.210, 52615.589 20/06/05,07:51:00,08,12,1, 11.8,1,1, 9.340, 10564.816, 223.156, 52615.588 20/06/05,07:51:00,09,12,1, 11.8,1,1, 9.340, 10564.838, 223.180, 52615.600 20/06/05,07:51:00,10,12,1, 11.8,1,1, 9.340, 10564.833, 223.187, 52615.609 20/06/05,07:51:00,11,12,1, 11.8,1,1, 9.340, 10564.826, 223.181, 52615.574 20/06/05,07:51:00,12,12,1, 11.8,1,1, 9.340, 10564.812, 223.198, 52615.593 20/06/05,07:51:00,13,12,1, 11.8,1,1, 9.340, 10564.848, 223.194, 52615.627 20/06/05,07:51:00,14,12,1, 11.8,1,1, 9.340, 10564.836, 223.176, 52615.586 20/06/05,07:51:00,15,12,1, 11.8,1,1, 9.340, 10564.875, 223.174, 52615.607 20/06/05,07:51:00,16,12,1, 11.8,1,1, 9.340, 10564.859, 223.162, 52615.572 20/06/05,07:51:00,17,12,1, 11.8,1,1, 9.340, 10564.844, 223.174, 52615.605 20/06/05,07:51:00,18,12,1, 11.8,1,1, 9.340, 10564.863, 223.170, 52615.591 20/06/05,07:51:00,19,12,1, 11.8,1,1, 9.340, 10564.858, 223.194, 52615.595 20/06/05,07:51:01,00,12,1, 11.9,1,1, 9.341, 10564.920, 223.152, 52615.621 20/06/05,07:51:01,01,12,1, 11.9,1,1, 9.341, 10564.879, 223.204, 52615.605 20/06/05,07:51:01,02,12,1, 11.9,1,1, 9.341, 10564.878, 223.167, 52615.624 20/06/05,07:51:01,03,12,1, 11.9,1,1, 9.341, 10564.847, 223.185, 52615.613 20/06/05,07:51:01,04,12,1, 11.9,1,1, 9.341, 10564.856, 223.172, 52615.598 20/06/05,07:51:01,05,12,1, 11.9,1,1, 9.341, 10564.854, 223.161, 52615.595 20/06/05,07:51:01,06,12,1, 11.9,1,1, 9.341, 10564.842, 223.174, 52615.584 20/06/05,07:51:01,07,12,1, 11.9,1,1, 9.341, 10564.874, 223.165, 52615.605 20/06/05,07:51:01,08,12,1, 11.9,1,1, 9.341, 10564.890, 223.172, 52615.603 20/06/05,07:51:01,09,12,1, 11.9,1,1, 9.341, 10564.893, 223.167, 52615.603 20/06/05,07:51:01,10,12,1, 11.9,1,1, 9.341, 10564.881, 223.159, 52615.625 20/06/05,07:51:01,11,12,1, 11.9,1,1, 9.341, 10564.901, 223.171, 52615.588 20/06/05,07:51:01,12,12,1, 11.9,1,1, 9.341, 10564.883, 223.184, 52615.577 20/06/05,07:51:01,13,12,1, 11.9,1,1, 9.341, 10564.885, 223.170, 52615.613 20/06/05,07:51:01,14,12,1, 11.9,1,1, 9.341, 10564.874, 223.170, 52615.638 20/06/05,07:51:01,15,12,1, 11.9,1,1, 9.341, 10564.930, 223.174, 52615.579 20/06/05,07:51:01,16,12,1, 11.9,1,1, 9.341, 10564.883, 223.147, 52615.593 20/06/05,07:51:01,17,12,1, 11.9,1,1, 9.341, 10564.905, 223.165, 52615.629 20/06/05,07:51:01,18,12,1, 11.9,1,1, 9.341, 10564.918, 223.160, 52615.671 20/06/05,07:51:01,19,12,1, 11.9,1,1, 9.341, 10564.927, 223.152, 52615.621 20/06/05,07:51:02,00,12,1, 11.8,1,1, 9.342, 10564.886, 223.122, 52615.621 20/06/05,07:51:02,01,12,1, 11.8,1,1, 9.342, 10564.905, 223.146, 52615.615 20/06/05,07:51:02,02,12,1, 11.8,1,1, 9.342, 10564.918, 223.162, 52615.615 20/06/05,07:51:02,03,12,1, 11.8,1,1, 9.342, 10564.888, 223.160, 52615.599 20/06/05,07:51:02,04,12,1, 11.8,1,1, 9.342, 10564.913, 223.148, 52615.638 20/06/05,07:51:02,05,12,1, 11.8,1,1, 9.342, 10564.903, 223.140, 52615.638 20/06/05,07:51:02,06,12,1, 11.8,1,1, 9.342, 10564.920, 223.166, 52615.637 20/06/05,07:51:02,07,12,1, 11.8,1,1, 9.342, 10564.899, 223.134, 52615.625 20/06/05,07:51:02,08,12,1, 11.8,1,1, 9.342, 10564.916, 223.132, 52615.640 20/06/05,07:51:02,09,12,1, 11.8,1,1, 9.342, 10564.895, 223.144, 52615.642 20/06/05,07:51:02,10,12,1, 11.8,1,1, 9.342, 10564.919, 223.130, 52615.605 20/06/05,07:51:02,11,12,1, 11.8,1,1, 9.342, 10564.905, 223.116, 52615.621 20/06/05,07:51:02,12,12,1, 11.8,1,1, 9.342, 10564.922, 223.122, 52615.603 20/06/05,07:51:02,13,12,1, 11.8,1,1, 9.342, 10564.906, 223.130, 52615.642 20/06/05,07:51:02,14,12,1, 11.8,1,1, 9.342, 10564.899, 223.112, 52615.604 20/06/05,07:51:02,15,12,1, 11.8,1,1, 9.342, 10564.916, 223.135, 52615.635 20/06/05,07:51:02,16,12,1, 11.8,1,1, 9.342, 10564.908, 223.103, 52615.600 20/06/05,07:51:02,17,12,1, 11.8,1,1, 9.342, 10564.889, 223.076, 52615.592 20/06/05,07:51:02,18,12,1, 11.8,1,1, 9.342, 10564.905, 223.099, 52615.611 20/06/05,07:51:02,19,12,1, 11.8,1,1, 9.342, 10564.892, 223.122, 52615.621 20/06/05,07:51:03,00,12,1, 11.9,1,1, 9.346, 10564.936, 223.060, 52615.612 20/06/05,07:51:03,01,12,1, 11.9,1,1, 9.346, 10564.923, 223.116, 52615.601 20/06/05,07:51:03,02,12,1, 11.9,1,1, 9.346, 10564.883, 223.081, 52615.633 20/06/05,07:51:03,03,12,1, 11.9,1,1, 9.346, 10564.908, 223.100, 52615.627 20/06/05,07:51:03,04,12,1, 11.9,1,1, 9.346, 10564.901, 223.106, 52615.631 20/06/05,07:51:03,05,12,1, 11.9,1,1, 9.346, 10564.923, 223.073, 52615.614 20/06/05,07:51:03,06,12,1, 11.9,1,1, 9.346, 10564.904, 223.106, 52615.597 20/06/05,07:51:03,07,12,1, 11.9,1,1, 9.346, 10564.909, 223.067, 52615.588 20/06/05,07:51:03,08,12,1, 11.9,1,1, 9.346, 10564.894, 223.085, 52615.555 20/06/05,07:51:03,09,12,1, 11.9,1,1, 9.346, 10564.913, 223.087, 52615.632 20/06/05,07:51:03,10,12,1, 11.9,1,1, 9.346, 10564.895, 223.083, 52615.615 20/06/05,07:51:03,11,12,1, 11.9,1,1, 9.346, 10564.917, 223.060, 52615.589 20/06/05,07:51:03,12,12,1, 11.9,1,1, 9.346, 10564.910, 223.071, 52615.591 20/06/05,07:51:03,13,12,1, 11.9,1,1, 9.346, 10564.928, 223.092, 52615.582 20/06/05,07:51:03,14,12,1, 11.9,1,1, 9.346, 10564.903, 223.078, 52615.592 20/06/05,07:51:03,15,12,1, 11.9,1,1, 9.346, 10564.928, 223.089, 52615.624 20/06/05,07:51:03,16,12,1, 11.9,1,1, 9.346, 10564.917, 223.063, 52615.556 20/06/05,07:51:03,17,12,1, 11.9,1,1, 9.346, 10564.927, 223.068, 52615.635 20/06/05,07:51:03,18,12,1, 11.9,1,1, 9.346, 10564.904, 223.053, 52615.599 20/06/05,07:51:03,19,12,1, 11.9,1,1, 9.346, 10564.943, 223.060, 52615.612 20/06/05,07:51:04,00,12,1, 11.9,1,1, 9.342, 10564.953, 223.024, 52615.593 20/06/05,07:51:04,01,12,1, 11.9,1,1, 9.342, 10564.917, 223.058, 52615.640 20/06/05,07:51:04,02,12,1, 11.9,1,1, 9.342, 10564.928, 223.052, 52615.594 20/06/05,07:51:04,03,12,1, 11.9,1,1, 9.342, 10564.936, 223.052, 52615.571 20/06/05,07:51:04,04,12,1, 11.9,1,1, 9.342, 10564.961, 223.075, 52615.600 20/06/05,07:51:04,05,12,1, 11.9,1,1, 9.342, 10564.947, 223.046, 52615.664 20/06/05,07:51:04,06,12,1, 11.9,1,1, 9.342, 10564.957, 223.073, 52615.616 20/06/05,07:51:04,07,12,1, 11.9,1,1, 9.342, 10564.948, 223.065, 52615.660 20/06/05,07:51:04,08,12,1, 11.9,1,1, 9.342, 10564.942, 223.059, 52615.655 20/06/05,07:51:04,09,12,1, 11.9,1,1, 9.342, 10564.953, 223.065, 52615.636 20/06/05,07:51:04,10,12,1, 11.9,1,1, 9.342, 10564.941, 223.036, 52615.619 20/06/05,07:51:04,11,12,1, 11.9,1,1, 9.342, 10564.973, 223.055, 52615.609 20/06/05,07:51:04,12,12,1, 11.9,1,1, 9.342, 10564.960, 223.061, 52615.596 20/06/05,07:51:04,13,12,1, 11.9,1,1, 9.342, 10564.943, 223.043, 52615.628 20/06/05,07:51:04,14,12,1, 11.9,1,1, 9.342, 10564.969, 223.039, 52615.608 20/06/05,07:51:04,15,12,1, 11.9,1,1, 9.342, 10564.962, 223.046, 52615.669 20/06/05,07:51:04,16,12,1, 11.9,1,1, 9.342, 10564.990, 223.047, 52615.637 20/06/05,07:51:04,17,12,1, 11.9,1,1, 9.342, 10564.944, 223.042, 52615.608 20/06/05,07:51:04,18,12,1, 11.9,1,1, 9.342, 10564.959, 223.020, 52615.576 20/06/05,07:51:04,19,12,1, 11.9,1,1, 9.342, 10564.958, 223.024, 52615.593 20/06/05,07:51:05,00,12,1, 11.9,1,1, 9.341, 10564.953, 223.001, 52615.685 20/06/05,07:51:05,01,12,1, 11.9,1,1, 9.341, 10564.986, 223.032, 52615.609 20/06/05,07:51:05,02,12,1, 11.9,1,1, 9.341, 10564.977, 223.029, 52615.611 20/06/05,07:51:05,03,12,1, 11.9,1,1, 9.341, 10564.972, 223.035, 52615.638 20/06/05,07:51:05,04,12,1, 11.9,1,1, 9.341, 10564.969, 223.014, 52615.624 20/06/05,07:51:05,05,12,1, 11.9,1,1, 9.341, 10564.955, 223.039, 52615.670 20/06/05,07:51:05,06,12,1, 11.9,1,1, 9.341, 10564.973, 223.004, 52615.696 20/06/05,07:51:05,07,12,1, 11.9,1,1, 9.341, 10564.975, 223.024, 52615.680 20/06/05,07:51:05,08,12,1, 11.9,1,1, 9.341, 10564.977, 223.034, 52615.691 20/06/05,07:51:05,09,12,1, 11.9,1,1, 9.341, 10564.984, 223.026, 52615.689 20/06/05,07:51:05,10,12,1, 11.9,1,1, 9.341, 10564.956, 223.026, 52615.674 20/06/05,07:51:05,11,12,1, 11.9,1,1, 9.341, 10564.974, 222.990, 52615.690 20/06/05,07:51:05,12,12,1, 11.9,1,1, 9.341, 10564.934, 222.994, 52615.688 20/06/05,07:51:05,13,12,1, 11.9,1,1, 9.341, 10564.984, 223.010, 52615.685 20/06/05,07:51:05,14,12,1, 11.9,1,1, 9.341, 10564.970, 223.016, 52615.697 20/06/05,07:51:05,15,12,1, 11.9,1,1, 9.341, 10564.964, 222.995, 52615.689 20/06/05,07:51:05,16,12,1, 11.9,1,1, 9.341, 10564.969, 223.012, 52615.695 20/06/05,07:51:05,17,12,1, 11.9,1,1, 9.341, 10564.980, 222.989, 52615.691 20/06/05,07:51:05,18,12,1, 11.9,1,1, 9.341, 10564.965, 222.998, 52615.686 20/06/05,07:51:05,19,12,1, 11.9,1,1, 9.341, 10564.960, 223.001, 52615.685 20/06/05,07:51:06,00,12,1, 11.9,1,1, 9.343, 10564.978, 222.953, 52615.712 20/06/05,07:51:06,01,12,1, 11.9,1,1, 9.343, 10564.987, 222.981, 52615.712 20/06/05,07:51:06,02,12,1, 11.9,1,1, 9.343, 10564.997, 223.001, 52615.692 20/06/05,07:51:06,03,12,1, 11.9,1,1, 9.343, 10564.974, 222.990, 52615.811 20/06/05,07:51:06,04,12,1, 11.9,1,1, 9.343, 10564.972, 222.998, 52615.638 20/06/05,07:51:06,05,12,1, 11.9,1,1, 9.343, 10564.959, 222.985, 52615.652 20/06/05,07:51:06,06,12,1, 11.9,1,1, 9.343, 10564.966, 222.997, 52615.705 20/06/05,07:51:06,07,12,1, 11.9,1,1, 9.343, 10564.982, 222.971, 52615.674 20/06/05,07:51:06,08,12,1, 11.9,1,1, 9.343, 10564.980, 222.986, 52615.688 20/06/05,07:51:06,09,12,1, 11.9,1,1, 9.343, 10564.994, 222.966, 52615.703 20/06/05,07:51:06,10,12,1, 11.9,1,1, 9.343, 10564.995, 222.965, 52615.713 20/06/05,07:51:06,11,12,1, 11.9,1,1, 9.343, 10564.989, 222.955, 52615.718 20/06/05,07:51:06,12,12,1, 11.9,1,1, 9.343, 10564.993, 222.961, 52615.727 20/06/05,07:51:06,13,12,1, 11.9,1,1, 9.343, 10564.972, 222.951, 52615.711 20/06/05,07:51:06,14,12,1, 11.9,1,1, 9.343, 10564.974, 222.956, 52615.687 20/06/05,07:51:06,15,12,1, 11.9,1,1, 9.343, 10564.994, 222.943, 52615.740 20/06/05,07:51:06,16,12,1, 11.9,1,1, 9.343, 10564.954, 222.968, 52615.705 20/06/05,07:51:06,17,12,1, 11.9,1,1, 9.343, 10565.002, 222.947, 52615.732 20/06/05,07:51:06,18,12,1, 11.9,1,1, 9.343, 10564.990, 222.945, 52615.688 20/06/05,07:51:06,19,12,1, 11.9,1,1, 9.343, 10564.981, 222.953, 52615.712 20/06/05,07:51:07,00,12,1, 11.9,1,1, 9.344, 10565.028, 222.867, 52615.679 20/06/05,07:51:07,01,12,1, 11.9,1,1, 9.344, 10565.022, 222.939, 52615.694 20/06/05,07:51:07,02,12,1, 11.9,1,1, 9.344, 10564.997, 222.940, 52615.683 20/06/05,07:51:07,03,12,1, 11.9,1,1, 9.344, 10565.014, 222.931, 52615.664 20/06/05,07:51:07,04,12,1, 11.9,1,1, 9.344, 10565.007, 222.943, 52615.673 20/06/05,07:51:07,05,12,1, 11.9,1,1, 9.344, 10565.020, 222.936, 52615.689 20/06/05,07:51:07,06,12,1, 11.9,1,1, 9.344, 10565.003, 222.924, 52615.728 20/06/05,07:51:07,07,12,1, 11.9,1,1, 9.344, 10565.030, 222.917, 52615.695 20/06/05,07:51:07,08,12,1, 11.9,1,1, 9.344, 10565.027, 222.920, 52615.695 20/06/05,07:51:07,09,12,1, 11.9,1,1, 9.344, 10565.037, 222.900, 52615.719 20/06/05,07:51:07,10,12,1, 11.9,1,1, 9.344, 10565.026, 222.932, 52615.719 20/06/05,07:51:07,11,12,1, 11.9,1,1, 9.344, 10565.029, 222.922, 52615.722 20/06/05,07:51:07,12,12,1, 11.9,1,1, 9.344, 10565.033, 222.896, 52615.752 20/06/05,07:51:07,13,12,1, 11.9,1,1, 9.344, 10565.036, 222.888, 52615.719 20/06/05,07:51:07,14,12,1, 11.9,1,1, 9.344, 10564.993, 222.886, 52615.714 20/06/05,07:51:07,15,12,1, 11.9,1,1, 9.344, 10565.007, 222.909, 52615.715 20/06/05,07:51:07,16,12,1, 11.9,1,1, 9.344, 10565.038, 222.912, 52615.736 20/06/05,07:51:07,17,12,1, 11.9,1,1, 9.344, 10565.034, 222.881, 52615.701 20/06/05,07:51:07,18,12,1, 11.9,1,1, 9.344, 10565.056, 222.895, 52615.734 20/06/05,07:51:07,19,12,1, 11.9,1,1, 9.344, 10565.035, 222.867, 52615.679 20/06/05,07:51:08,00,12,1, 11.9,1,1, 9.346, 10564.986, 222.825, 52615.670 20/06/05,07:51:08,01,12,1, 11.9,1,1, 9.346, 10565.012, 222.878, 52615.635 20/06/05,07:51:08,02,12,1, 11.9,1,1, 9.346, 10565.007, 222.900, 52615.694 20/06/05,07:51:08,03,12,1, 11.9,1,1, 9.346, 10565.010, 222.867, 52615.702 20/06/05,07:51:08,04,12,1, 11.9,1,1, 9.346, 10565.046, 222.873, 52615.625 20/06/05,07:51:08,05,12,1, 11.9,1,1, 9.346, 10565.032, 222.857, 52615.719 20/06/05,07:51:08,06,12,1, 11.9,1,1, 9.346, 10565.008, 222.836, 52615.645 20/06/05,07:51:08,07,12,1, 11.9,1,1, 9.346, 10565.007, 222.835, 52615.679 20/06/05,07:51:08,08,12,1, 11.9,1,1, 9.346, 10564.980, 222.856, 52615.713 20/06/05,07:51:08,09,12,1, 11.9,1,1, 9.346, 10564.990, 222.830, 52615.724 20/06/05,07:51:08,10,12,1, 11.9,1,1, 9.346, 10565.009, 222.841, 52615.673 20/06/05,07:51:08,11,12,1, 11.9,1,1, 9.346, 10565.006, 222.825, 52615.706 20/06/05,07:51:08,12,12,1, 11.9,1,1, 9.346, 10565.009, 222.843, 52615.709 20/06/05,07:51:08,13,12,1, 11.9,1,1, 9.346, 10564.987, 222.832, 52615.656 20/06/05,07:51:08,14,12,1, 11.9,1,1, 9.346, 10564.973, 222.849, 52615.654 20/06/05,07:51:08,15,12,1, 11.9,1,1, 9.346, 10565.007, 222.818, 52615.713 20/06/05,07:51:08,16,12,1, 11.9,1,1, 9.346, 10564.999, 222.830, 52615.643 20/06/05,07:51:08,17,12,1, 11.9,1,1, 9.346, 10564.991, 222.832, 52615.682 20/06/05,07:51:08,18,12,1, 11.9,1,1, 9.346, 10565.011, 222.806, 52615.672 20/06/05,07:51:08,19,12,1, 11.9,1,1, 9.346, 10564.988, 222.825, 52615.670 20/06/05,07:51:09,00,12,1, 11.9,1,1, 9.347, 10564.995, 222.778, 52615.685 20/06/05,07:51:09,01,12,1, 11.9,1,1, 9.347, 10564.978, 222.840, 52615.708 20/06/05,07:51:09,02,12,1, 11.9,1,1, 9.347, 10565.012, 222.827, 52615.649 20/06/05,07:51:09,03,12,1, 11.9,1,1, 9.347, 10564.999, 222.835, 52615.613 20/06/05,07:51:09,04,12,1, 11.9,1,1, 9.347, 10564.988, 222.826, 52615.647 20/06/05,07:51:09,05,12,1, 11.9,1,1, 9.347, 10565.010, 222.820, 52615.673 20/06/05,07:51:09,06,12,1, 11.9,1,1, 9.347, 10565.015, 222.837, 52615.672 20/06/05,07:51:09,07,12,1, 11.9,1,1, 9.347, 10565.009, 222.819, 52615.703 20/06/05,07:51:09,08,12,1, 11.9,1,1, 9.347, 10564.996, 222.830, 52615.686 20/06/05,07:51:09,09,12,1, 11.9,1,1, 9.347, 10565.020, 222.834, 52615.685 20/06/05,07:51:09,10,12,1, 11.9,1,1, 9.347, 10564.974, 222.836, 52615.710 20/06/05,07:51:09,11,12,1, 11.9,1,1, 9.347, 10564.976, 222.809, 52615.719 20/06/05,07:51:09,12,12,1, 11.9,1,1, 9.347, 10564.976, 222.810, 52615.710 20/06/05,07:51:09,13,12,1, 11.9,1,1, 9.347, 10565.006, 222.803, 52615.677 20/06/05,07:51:09,14,12,1, 11.9,1,1, 9.347, 10565.000, 222.795, 52615.695 20/06/05,07:51:09,15,12,1, 11.9,1,1, 9.347, 10565.015, 222.810, 52615.710 20/06/05,07:51:09,16,12,1, 11.9,1,1, 9.347, 10565.012, 222.794, 52615.685 20/06/05,07:51:09,17,12,1, 11.9,1,1, 9.347, 10565.028, 222.785, 52615.718 20/06/05,07:51:09,18,12,1, 11.9,1,1, 9.347, 10564.979, 222.808, 52615.715 20/06/05,07:51:09,19,12,1, 11.9,1,1, 9.347, 10565.002, 222.778, 52615.685 20/06/05,07:51:10,00,12,1, 11.8,1,1, 9.346, 10564.995, 222.712, 52615.643 20/06/05,07:51:10,01,12,1, 11.8,1,1, 9.346, 10564.977, 222.801, 52615.716 20/06/05,07:51:10,02,12,1, 11.8,1,1, 9.346, 10564.978, 222.784, 52615.681 20/06/05,07:51:10,03,12,1, 11.8,1,1, 9.346, 10565.000, 222.760, 52615.693 20/06/05,07:51:10,04,12,1, 11.8,1,1, 9.346, 10564.997, 222.767, 52615.713 20/06/05,07:51:10,05,12,1, 11.8,1,1, 9.346, 10564.998, 222.799, 52615.689 20/06/05,07:51:10,06,12,1, 11.8,1,1, 9.346, 10565.023, 222.772, 52615.684 20/06/05,07:51:10,07,12,1, 11.8,1,1, 9.346, 10565.017, 222.749, 52615.656 20/06/05,07:51:10,08,12,1, 11.8,1,1, 9.346, 10564.987, 222.748, 52615.647 20/06/05,07:51:10,09,12,1, 11.8,1,1, 9.346, 10564.987, 222.739, 52615.612 20/06/05,07:51:10,10,12,1, 11.8,1,1, 9.346, 10565.013, 222.763, 52615.644 20/06/05,07:51:10,11,12,1, 11.8,1,1, 9.346, 10565.016, 222.760, 52615.684 20/06/05,07:51:10,12,12,1, 11.8,1,1, 9.346, 10564.993, 222.754, 52615.656 20/06/05,07:51:10,13,12,1, 11.8,1,1, 9.346, 10564.967, 222.751, 52615.896 20/06/05,07:51:10,14,12,1, 11.8,1,1, 9.346, 10564.981, 222.746, 52615.755 20/06/05,07:51:10,15,12,1, 11.8,1,1, 9.346, 10564.980, 222.734, 52615.705 20/06/05,07:51:10,16,12,1, 11.8,1,1, 9.346, 10565.019, 222.742, 52615.673 20/06/05,07:51:10,17,12,1, 11.8,1,1, 9.346, 10565.001, 222.732, 52615.650 20/06/05,07:51:10,18,12,1, 11.8,1,1, 9.346, 10565.006, 222.713, 52615.634 20/06/05,07:51:10,19,12,1, 11.8,1,1, 9.346, 10565.002, 222.712, 52615.643 20/06/05,07:51:11,00,12,1, 11.9,1,1, 9.343, 10564.978, 222.658, 52615.624 20/06/05,07:51:11,01,12,1, 11.9,1,1, 9.343, 10564.981, 222.699, 52615.674 20/06/05,07:51:11,02,12,1, 11.9,1,1, 9.343, 10564.994, 222.704, 52615.637 20/06/05,07:51:11,03,12,1, 11.9,1,1, 9.343, 10564.984, 222.716, 52615.621 20/06/05,07:51:11,04,12,1, 11.9,1,1, 9.343, 10564.967, 222.707, 52615.689 20/06/05,07:51:11,05,12,1, 11.9,1,1, 9.343, 10564.996, 222.731, 52615.659 20/06/05,07:51:11,06,12,1, 11.9,1,1, 9.343, 10564.980, 222.739, 52615.638 20/06/05,07:51:11,07,12,1, 11.9,1,1, 9.343, 10564.986, 222.713, 52615.657 20/06/05,07:51:11,08,12,1, 11.9,1,1, 9.343, 10564.974, 222.711, 52615.626 20/06/05,07:51:11,09,12,1, 11.9,1,1, 9.343, 10565.001, 222.690, 52615.678 20/06/05,07:51:11,10,12,1, 11.9,1,1, 9.343, 10564.973, 222.676, 52615.617 20/06/05,07:51:11,11,12,1, 11.9,1,1, 9.343, 10564.981, 222.677, 52615.664 20/06/05,07:51:11,12,12,1, 11.9,1,1, 9.343, 10564.977, 222.670, 52615.643 20/06/05,07:51:11,13,12,1, 11.9,1,1, 9.343, 10565.001, 222.680, 52615.673 20/06/05,07:51:11,14,12,1, 11.9,1,1, 9.343, 10564.978, 222.668, 52615.598 20/06/05,07:51:11,15,12,1, 11.9,1,1, 9.343, 10564.955, 222.696, 52615.613 20/06/05,07:51:11,16,12,1, 11.9,1,1, 9.343, 10564.987, 222.660, 52615.585 20/06/05,07:51:11,17,12,1, 11.9,1,1, 9.343, 10564.978, 222.652, 52615.624 20/06/05,07:51:11,18,12,1, 11.9,1,1, 9.343, 10564.974, 222.669, 52615.605 20/06/05,07:51:11,19,12,1, 11.9,1,1, 9.343, 10564.980, 222.658, 52615.624 20/06/05,07:51:12,00,12,1, 11.9,1,1, 9.346, 10564.978, 222.609, 52615.625 20/06/05,07:51:12,01,12,1, 11.9,1,1, 9.346, 10564.987, 222.654, 52615.647 20/06/05,07:51:12,02,12,1, 11.9,1,1, 9.346, 10564.994, 222.672, 52615.651 20/06/05,07:51:12,03,12,1, 11.9,1,1, 9.346, 10564.980, 222.663, 52615.629 20/06/05,07:51:12,04,12,1, 11.9,1,1, 9.346, 10564.955, 222.653, 52615.629 20/06/05,07:51:12,05,12,1, 11.9,1,1, 9.346, 10564.954, 222.647, 52615.645 20/06/05,07:51:12,06,12,1, 11.9,1,1, 9.346, 10564.965, 222.639, 52615.639 20/06/05,07:51:12,07,12,1, 11.9,1,1, 9.346, 10564.970, 222.636, 52615.659 20/06/05,07:51:12,08,12,1, 11.9,1,1, 9.346, 10564.994, 222.609, 52615.673 20/06/05,07:51:12,09,12,1, 11.9,1,1, 9.346, 10564.978, 222.628, 52615.652 20/06/05,07:51:12,10,12,1, 11.9,1,1, 9.346, 10564.994, 222.635, 52615.647 20/06/05,07:51:12,11,12,1, 11.9,1,1, 9.346, 10564.952, 222.629, 52615.672 20/06/05,07:51:12,12,12,1, 11.9,1,1, 9.346, 10564.974, 222.625, 52615.664 20/06/05,07:51:12,13,12,1, 11.9,1,1, 9.346, 10564.954, 222.624, 52615.648 20/06/05,07:51:12,14,12,1, 11.9,1,1, 9.346, 10564.988, 222.630, 52615.647 20/06/05,07:51:12,15,12,1, 11.9,1,1, 9.346, 10564.967, 222.652, 52615.621 20/06/05,07:51:12,16,12,1, 11.9,1,1, 9.346, 10564.981, 222.615, 52615.644 20/06/05,07:51:12,17,12,1, 11.9,1,1, 9.346, 10564.953, 222.568, 52615.589 20/06/05,07:51:12,18,12,1, 11.9,1,1, 9.346, 10564.998, 222.599, 52615.630 20/06/05,07:51:12,19,12,1, 11.9,1,1, 9.346, 10564.980, 222.609, 52615.625 20/06/05,07:51:13,00,12,1, 11.9,1,1, 9.345, 10564.911, 222.538, 52615.615 20/06/05,07:51:13,01,12,1, 11.9,1,1, 9.345, 10564.993, 222.579, 52615.627 20/06/05,07:51:13,02,12,1, 11.9,1,1, 9.345, 10564.996, 222.589, 52615.635 20/06/05,07:51:13,03,12,1, 11.9,1,1, 9.345, 10564.967, 222.596, 52615.646 20/06/05,07:51:13,04,12,1, 11.9,1,1, 9.345, 10564.963, 222.580, 52615.636 20/06/05,07:51:13,05,12,1, 11.9,1,1, 9.345, 10564.963, 222.595, 52615.639 20/06/05,07:51:13,06,12,1, 11.9,1,1, 9.345, 10564.965, 222.595, 52615.670 20/06/05,07:51:13,07,12,1, 11.9,1,1, 9.345, 10564.968, 222.552, 52615.680 20/06/05,07:51:13,08,12,1, 11.9,1,1, 9.345, 10564.976, 222.573, 52615.621 20/06/05,07:51:13,09,12,1, 11.9,1,1, 9.345, 10564.929, 222.588, 52615.643 20/06/05,07:51:13,10,12,1, 11.9,1,1, 9.345, 10564.956, 222.588, 52615.654 20/06/05,07:51:13,11,12,1, 11.9,1,1, 9.345, 10564.911, 222.559, 52615.636 20/06/05,07:51:13,12,12,1, 11.9,1,1, 9.345, 10564.920, 222.562, 52615.656 20/06/05,07:51:13,13,12,1, 11.9,1,1, 9.345, 10564.952, 222.558, 52615.666 20/06/05,07:51:13,14,12,1, 11.9,1,1, 9.345, 10564.937, 222.549, 52615.606 20/06/05,07:51:13,15,12,1, 11.9,1,1, 9.345, 10564.909, 222.542, 52615.637 20/06/05,07:51:13,16,12,1, 11.9,1,1, 9.345, 10564.939, 222.549, 52615.629 20/06/05,07:51:13,17,12,1, 11.9,1,1, 9.345, 10564.939, 222.540, 52615.648 20/06/05,07:51:13,18,12,1, 11.9,1,1, 9.345, 10564.932, 222.535, 52615.641 20/06/05,07:51:13,19,12,1, 11.9,1,1, 9.345, 10564.919, 222.538, 52615.615 20/06/05,07:51:14,00,12,1, 11.8,1,1, 9.345, 10564.886, 222.457, 52615.622 20/06/05,07:51:14,01,12,1, 11.8,1,1, 9.345, 10564.933, 222.530, 52615.626 20/06/05,07:51:14,02,12,1, 11.8,1,1, 9.345, 10564.925, 222.524, 52615.598 20/06/05,07:51:14,03,12,1, 11.8,1,1, 9.345, 10564.893, 222.462, 52615.674 20/06/05,07:51:14,04,12,1, 11.8,1,1, 9.345, 10564.919, 222.518, 52615.679 20/06/05,07:51:14,05,12,1, 11.8,1,1, 9.345, 10564.924, 222.515, 52615.598 20/06/05,07:51:14,06,12,1, 11.8,1,1, 9.345, 10564.898, 222.511, 52615.625 20/06/05,07:51:14,07,12,1, 11.8,1,1, 9.345, 10564.897, 222.487, 52615.588 20/06/05,07:51:14,08,12,1, 11.8,1,1, 9.345, 10564.911, 222.496, 52615.599 20/06/05,07:51:14,09,12,1, 11.8,1,1, 9.345, 10564.934, 222.505, 52615.681 20/06/05,07:51:14,10,12,1, 11.8,1,1, 9.345, 10564.882, 222.479, 52615.525 20/06/05,07:51:14,11,12,1, 11.8,1,1, 9.345, 10564.947, 222.496, 52615.525 20/06/05,07:51:14,12,12,1, 11.8,1,1, 9.345, 10564.908, 222.482, 52615.586 20/06/05,07:51:14,13,12,1, 11.8,1,1, 9.345, 10564.875, 222.501, 52615.592 20/06/05,07:51:14,14,12,1, 11.8,1,1, 9.345, 10564.929, 222.477, 52615.617 20/06/05,07:51:14,15,12,1, 11.8,1,1, 9.345, 10564.898, 222.467, 52615.631 20/06/05,07:51:14,16,12,1, 11.8,1,1, 9.345, 10564.909, 222.472, 52615.673 20/06/05,07:51:14,17,12,1, 11.8,1,1, 9.345, 10564.904, 222.484, 52615.632 20/06/05,07:51:14,18,12,1, 11.8,1,1, 9.345, 10564.896, 222.463, 52615.660 20/06/05,07:51:14,19,12,1, 11.8,1,1, 9.345, 10564.893, 222.457, 52615.622 20/06/05,07:51:15,00,12,1, 11.8,1,1, 9.345, 10564.861, 222.407, 52615.643 20/06/05,07:51:15,01,12,1, 11.8,1,1, 9.345, 10564.900, 222.450, 52615.636 20/06/05,07:51:15,02,12,1, 11.8,1,1, 9.345, 10564.923, 222.454, 52615.659 20/06/05,07:51:15,03,12,1, 11.8,1,1, 9.345, 10564.889, 222.435, 52615.639 20/06/05,07:51:15,04,12,1, 11.8,1,1, 9.345, 10564.897, 222.435, 52615.650 20/06/05,07:51:15,05,12,1, 11.8,1,1, 9.345, 10564.915, 222.464, 52615.683 20/06/05,07:51:15,06,12,1, 11.8,1,1, 9.345, 10564.887, 222.470, 52615.665 20/06/05,07:51:15,07,12,1, 11.8,1,1, 9.345, 10564.900, 222.444, 52615.680 20/06/05,07:51:15,08,12,1, 11.8,1,1, 9.345, 10564.892, 222.454, 52615.668 20/06/05,07:51:15,09,12,1, 11.8,1,1, 9.345, 10564.871, 222.457, 52615.657 20/06/05,07:51:15,10,12,1, 11.8,1,1, 9.345, 10564.880, 222.428, 52615.608 20/06/05,07:51:15,11,12,1, 11.8,1,1, 9.345, 10564.914, 222.448, 52615.625 20/06/05,07:51:15,12,12,1, 11.8,1,1, 9.345, 10564.888, 222.433, 52615.611 20/06/05,07:51:15,13,12,1, 11.8,1,1, 9.345, 10564.875, 222.430, 52615.660 20/06/05,07:51:15,14,12,1, 11.8,1,1, 9.345, 10564.886, 222.433, 52615.636 20/06/05,07:51:15,15,12,1, 11.8,1,1, 9.345, 10564.905, 222.428, 52615.638 20/06/05,07:51:15,16,12,1, 11.8,1,1, 9.345, 10564.898, 222.417, 52615.660 20/06/05,07:51:15,17,12,1, 11.8,1,1, 9.345, 10564.870, 222.433, 52615.604 20/06/05,07:51:15,18,12,1, 11.8,1,1, 9.345, 10564.877, 222.415, 52615.621 20/06/05,07:51:15,19,12,1, 11.8,1,1, 9.345, 10564.868, 222.407, 52615.643 20/06/05,07:51:16,00,12,1, 11.9,1,1, 9.347, 10564.828, 222.320, 52615.605 20/06/05,07:51:16,01,12,1, 11.9,1,1, 9.347, 10564.835, 222.411, 52615.631 20/06/05,07:51:16,02,12,1, 11.9,1,1, 9.347, 10564.853, 222.388, 52615.609 20/06/05,07:51:16,03,12,1, 11.9,1,1, 9.347, 10564.883, 222.390, 52615.655 20/06/05,07:51:16,04,12,1, 11.9,1,1, 9.347, 10564.858, 222.387, 52615.610 20/06/05,07:51:16,05,12,1, 11.9,1,1, 9.347, 10564.852, 222.386, 52615.595 20/06/05,07:51:16,06,12,1, 11.9,1,1, 9.347, 10564.830, 222.363, 52615.577 20/06/05,07:51:16,07,12,1, 11.9,1,1, 9.347, 10564.834, 222.374, 52615.602 20/06/05,07:51:16,08,12,1, 11.9,1,1, 9.347, 10564.831, 222.359, 52615.595 20/06/05,07:51:16,09,12,1, 11.9,1,1, 9.347, 10564.841, 222.381, 52615.642 20/06/05,07:51:16,10,12,1, 11.9,1,1, 9.347, 10564.828, 222.392, 52615.681 20/06/05,07:51:16,11,12,1, 11.9,1,1, 9.347, 10564.816, 222.369, 52615.644 20/06/05,07:51:16,12,12,1, 11.9,1,1, 9.347, 10564.823, 222.351, 52615.614 20/06/05,07:51:16,13,12,1, 11.9,1,1, 9.347, 10564.833, 222.352, 52615.611 20/06/05,07:51:16,14,12,1, 11.9,1,1, 9.347, 10564.829, 222.368, 52615.606 20/06/05,07:51:16,15,12,1, 11.9,1,1, 9.347, 10564.834, 222.368, 52615.626 20/06/05,07:51:16,16,12,1, 11.9,1,1, 9.347, 10564.815, 222.331, 52615.586 20/06/05,07:51:16,17,12,1, 11.9,1,1, 9.347, 10564.817, 222.338, 52615.652 20/06/05,07:51:16,18,12,1, 11.9,1,1, 9.347, 10564.855, 222.333, 52615.615 20/06/05,07:51:16,19,12,1, 11.9,1,1, 9.347, 10564.835, 222.320, 52615.605 20/06/05,07:51:17,00,12,1, 11.9,1,1, 9.347, 10564.778, 222.286, 52615.610 20/06/05,07:51:17,01,12,1, 11.9,1,1, 9.347, 10564.789, 222.335, 52615.651 20/06/05,07:51:17,02,12,1, 11.9,1,1, 9.347, 10564.801, 222.324, 52615.602 20/06/05,07:51:17,03,12,1, 11.9,1,1, 9.347, 10564.806, 222.308, 52615.609 20/06/05,07:51:17,04,12,1, 11.9,1,1, 9.347, 10564.824, 222.315, 52615.635 20/06/05,07:51:17,05,12,1, 11.9,1,1, 9.347, 10564.804, 222.290, 52615.599 20/06/05,07:51:17,06,12,1, 11.9,1,1, 9.347, 10564.792, 222.326, 52615.634 20/06/05,07:51:17,07,12,1, 11.9,1,1, 9.347, 10564.782, 222.292, 52615.601 20/06/05,07:51:17,08,12,1, 11.9,1,1, 9.347, 10564.796, 222.295, 52615.598 20/06/05,07:51:17,09,12,1, 11.9,1,1, 9.347, 10564.803, 222.292, 52615.662 20/06/05,07:51:17,10,12,1, 11.9,1,1, 9.347, 10564.777, 222.289, 52615.642 20/06/05,07:51:17,11,12,1, 11.9,1,1, 9.347, 10564.775, 222.278, 52615.621 20/06/05,07:51:17,12,12,1, 11.9,1,1, 9.347, 10564.792, 222.298, 52615.660 20/06/05,07:51:17,13,12,1, 11.9,1,1, 9.347, 10564.809, 222.309, 52615.680 20/06/05,07:51:17,14,12,1, 11.9,1,1, 9.347, 10564.779, 222.277, 52615.627 20/06/05,07:51:17,15,12,1, 11.9,1,1, 9.347, 10564.768, 222.282, 52615.636 20/06/05,07:51:17,16,12,1, 11.9,1,1, 9.347, 10564.772, 222.278, 52615.626 20/06/05,07:51:17,17,12,1, 11.9,1,1, 9.347, 10564.790, 222.310, 52615.621 20/06/05,07:51:17,18,12,1, 11.9,1,1, 9.347, 10564.749, 222.290, 52615.609 20/06/05,07:51:17,19,12,1, 11.9,1,1, 9.347, 10564.779, 222.286, 52615.610 20/06/05,07:51:18,00,12,1, 11.8,1,1, 9.353, 10564.703, 222.201, 52615.640 20/06/05,07:51:18,01,12,1, 11.8,1,1, 9.353, 10564.746, 222.296, 52615.620 20/06/05,07:51:18,02,12,1, 11.8,1,1, 9.353, 10564.768, 222.254, 52615.619 20/06/05,07:51:18,03,12,1, 11.8,1,1, 9.353, 10564.758, 222.283, 52615.623 20/06/05,07:51:18,04,12,1, 11.8,1,1, 9.353, 10564.734, 222.280, 52615.621 20/06/05,07:51:18,05,12,1, 11.8,1,1, 9.353, 10564.741, 222.261, 52615.605 20/06/05,07:51:18,06,12,1, 11.8,1,1, 9.353, 10564.751, 222.237, 52615.624 20/06/05,07:51:18,07,12,1, 11.8,1,1, 9.353, 10564.732, 222.255, 52615.640 20/06/05,07:51:18,08,12,1, 11.8,1,1, 9.353, 10564.736, 222.222, 52615.628 20/06/05,07:51:18,09,12,1, 11.8,1,1, 9.353, 10564.716, 222.228, 52615.625 20/06/05,07:51:18,10,12,1, 11.8,1,1, 9.353, 10564.726, 222.238, 52615.611 20/06/05,07:51:18,11,12,1, 11.8,1,1, 9.353, 10564.730, 222.240, 52615.658 20/06/05,07:51:18,12,12,1, 11.8,1,1, 9.353, 10564.723, 222.217, 52615.580 20/06/05,07:51:18,13,12,1, 11.8,1,1, 9.353, 10564.712, 222.229, 52615.604 20/06/05,07:51:18,14,12,1, 11.8,1,1, 9.353, 10564.722, 222.223, 52615.632 20/06/05,07:51:18,15,12,1, 11.8,1,1, 9.353, 10564.723, 222.227, 52615.633 20/06/05,07:51:18,16,12,1, 11.8,1,1, 9.353, 10564.721, 222.225, 52615.629 20/06/05,07:51:18,17,12,1, 11.8,1,1, 9.353, 10564.715, 222.208, 52615.648 20/06/05,07:51:18,18,12,1, 11.8,1,1, 9.353, 10564.667, 222.223, 52615.644 20/06/05,07:51:18,19,12,1, 11.8,1,1, 9.353, 10564.705, 222.201, 52615.640 20/06/05,07:51:19,00,12,1, 11.9,1,1, 9.346, 10564.644, 222.146, 52615.639 20/06/05,07:51:19,01,12,1, 11.9,1,1, 9.346, 10564.703, 222.196, 52615.641 20/06/05,07:51:19,02,12,1, 11.9,1,1, 9.346, 10564.656, 222.190, 52615.630 20/06/05,07:51:19,03,12,1, 11.9,1,1, 9.346, 10564.699, 222.151, 52615.630 20/06/05,07:51:19,04,12,1, 11.9,1,1, 9.346, 10564.672, 222.182, 52615.617 20/06/05,07:51:19,05,12,1, 11.9,1,1, 9.346, 10564.668, 222.167, 52615.604 20/06/05,07:51:19,06,12,1, 11.9,1,1, 9.346, 10564.665, 222.199, 52615.638 20/06/05,07:51:19,07,12,1, 11.9,1,1, 9.346, 10564.668, 222.173, 52615.598 20/06/05,07:51:19,08,12,1, 11.9,1,1, 9.346, 10564.666, 222.167, 52615.603 20/06/05,07:51:19,09,12,1, 11.9,1,1, 9.346, 10564.669, 222.178, 52615.627 20/06/05,07:51:19,10,12,1, 11.9,1,1, 9.346, 10564.669, 222.192, 52615.624 20/06/05,07:51:19,11,12,1, 11.9,1,1, 9.346, 10564.673, 222.177, 52615.604 20/06/05,07:51:19,12,12,1, 11.9,1,1, 9.346, 10564.676, 222.166, 52615.631 20/06/05,07:51:19,13,12,1, 11.9,1,1, 9.346, 10564.659, 222.170, 52615.623 20/06/05,07:51:19,14,12,1, 11.9,1,1, 9.346, 10564.664, 222.188, 52615.657 20/06/05,07:51:19,15,12,1, 11.9,1,1, 9.346, 10564.670, 222.157, 52615.632 20/06/05,07:51:19,16,12,1, 11.9,1,1, 9.346, 10564.715, 222.154, 52615.650 20/06/05,07:51:19,17,12,1, 11.9,1,1, 9.346, 10564.677, 222.156, 52615.648 20/06/05,07:51:19,18,12,1, 11.9,1,1, 9.346, 10564.662, 222.128, 52615.615 20/06/05,07:51:19,19,12,1, 11.9,1,1, 9.346, 10564.645, 222.146, 52615.639 20/06/05,07:51:20,00,12,1, 11.8,1,1, 9.347, 10564.578, 222.063, 52615.629 20/06/05,07:51:20,01,12,1, 11.8,1,1, 9.347, 10564.661, 222.156, 52615.601 20/06/05,07:51:20,02,12,1, 11.8,1,1, 9.347, 10564.613, 222.114, 52615.637 20/06/05,07:51:20,03,12,1, 11.8,1,1, 9.347, 10564.633, 222.118, 52615.644 20/06/05,07:51:20,04,12,1, 11.8,1,1, 9.347, 10564.629, 222.127, 52615.671 20/06/05,07:51:20,05,12,1, 11.8,1,1, 9.347, 10564.643, 222.112, 52615.641 20/06/05,07:51:20,06,12,1, 11.8,1,1, 9.347, 10564.641, 222.090, 52615.613 20/06/05,07:51:20,07,12,1, 11.8,1,1, 9.347, 10564.622, 222.127, 52615.615 20/06/05,07:51:20,08,12,1, 11.8,1,1, 9.347, 10564.612, 222.119, 52615.676 20/06/05,07:51:20,09,12,1, 11.8,1,1, 9.347, 10564.622, 222.092, 52615.625 20/06/05,07:51:20,10,12,1, 11.8,1,1, 9.347, 10564.612, 222.115, 52615.653 20/06/05,07:51:20,11,12,1, 11.8,1,1, 9.347, 10564.614, 222.098, 52615.642 20/06/05,07:51:20,12,12,1, 11.8,1,1, 9.347, 10564.624, 222.105, 52615.631 20/06/05,07:51:20,13,12,1, 11.8,1,1, 9.347, 10564.605, 222.075, 52615.606 20/06/05,07:51:20,14,12,1, 11.8,1,1, 9.347, 10564.596, 222.091, 52615.623 20/06/05,07:51:20,15,12,1, 11.8,1,1, 9.347, 10564.591, 222.091, 52615.609 20/06/05,07:51:20,16,12,1, 11.8,1,1, 9.347, 10564.595, 222.087, 52615.646 20/06/05,07:51:20,17,12,1, 11.8,1,1, 9.347, 10564.591, 222.087, 52615.605 20/06/05,07:51:20,18,12,1, 11.8,1,1, 9.347, 10564.593, 222.129, 52615.621 20/06/05,07:51:20,19,12,1, 11.8,1,1, 9.347, 10564.579, 222.063, 52615.629 20/06/05,07:51:21,00,12,1, 11.9,1,1, 9.351, 10564.519, 222.035, 52615.593 20/06/05,07:51:21,01,12,1, 11.9,1,1, 9.351, 10564.590, 222.094, 52615.580 20/06/05,07:51:21,02,12,1, 11.9,1,1, 9.351, 10564.551, 222.102, 52615.749 20/06/05,07:51:21,03,12,1, 11.9,1,1, 9.351, 10564.602, 222.069, 52615.552 20/06/05,07:51:21,04,12,1, 11.9,1,1, 9.351, 10564.576, 222.096, 52615.580 20/06/05,07:51:21,05,12,1, 11.9,1,1, 9.351, 10564.582, 222.081, 52615.596 20/06/05,07:51:21,06,12,1, 11.9,1,1, 9.351, 10564.572, 222.070, 52615.602 20/06/05,07:51:21,07,12,1, 11.9,1,1, 9.351, 10564.566, 222.051, 52615.610 20/06/05,07:51:21,08,12,1, 11.9,1,1, 9.351, 10564.535, 222.053, 52615.618 20/06/05,07:51:21,09,12,1, 11.9,1,1, 9.351, 10564.550, 222.062, 52615.609 20/06/05,07:51:21,10,12,1, 11.9,1,1, 9.351, 10564.529, 222.032, 52615.611 20/06/05,07:51:21,11,12,1, 11.9,1,1, 9.351, 10564.532, 222.053, 52615.586 20/06/05,07:51:21,12,12,1, 11.9,1,1, 9.351, 10564.556, 222.083, 52615.615 20/06/05,07:51:21,13,12,1, 11.9,1,1, 9.351, 10564.540, 222.051, 52615.622 20/06/05,07:51:21,14,12,1, 11.9,1,1, 9.351, 10564.530, 222.071, 52615.616 20/06/05,07:51:21,15,12,1, 11.9,1,1, 9.351, 10564.530, 222.051, 52615.597 20/06/05,07:51:21,16,12,1, 11.9,1,1, 9.351, 10564.538, 222.059, 52615.592 20/06/05,07:51:21,17,12,1, 11.9,1,1, 9.351, 10564.524, 222.054, 52615.594 20/06/05,07:51:21,18,12,1, 11.9,1,1, 9.351, 10564.527, 222.041, 52615.577 20/06/05,07:51:21,19,12,1, 11.9,1,1, 9.351, 10564.525, 222.035, 52615.593 20/06/05,07:51:22,00,12,1, 11.9,1,1, 9.348, 10564.452, 221.994, 52615.611 20/06/05,07:51:22,01,12,1, 11.9,1,1, 9.348, 10564.509, 222.036, 52615.610 20/06/05,07:51:22,02,12,1, 11.9,1,1, 9.348, 10564.530, 222.022, 52615.620 20/06/05,07:51:22,03,12,1, 11.9,1,1, 9.348, 10564.508, 222.056, 52615.612 20/06/05,07:51:22,04,12,1, 11.9,1,1, 9.348, 10564.508, 222.011, 52615.609 20/06/05,07:51:22,05,12,1, 11.9,1,1, 9.348, 10564.520, 222.036, 52615.620 20/06/05,07:51:22,06,12,1, 11.9,1,1, 9.348, 10564.514, 222.017, 52615.600 20/06/05,07:51:22,07,12,1, 11.9,1,1, 9.348, 10564.498, 222.034, 52615.629 20/06/05,07:51:22,08,12,1, 11.9,1,1, 9.348, 10564.520, 222.015, 52615.622 20/06/05,07:51:22,09,12,1, 11.9,1,1, 9.348, 10564.507, 222.017, 52615.620 20/06/05,07:51:22,10,12,1, 11.9,1,1, 9.348, 10564.500, 222.010, 52615.605 20/06/05,07:51:22,11,12,1, 11.9,1,1, 9.348, 10564.487, 222.046, 52615.619 20/06/05,07:51:22,12,12,1, 11.9,1,1, 9.348, 10564.485, 222.000, 52615.614 20/06/05,07:51:22,13,12,1, 11.9,1,1, 9.348, 10564.490, 222.003, 52615.608 20/06/05,07:51:22,14,12,1, 11.9,1,1, 9.348, 10564.473, 222.000, 52615.613 20/06/05,07:51:22,15,12,1, 11.9,1,1, 9.348, 10564.470, 222.002, 52615.641 20/06/05,07:51:22,16,12,1, 11.9,1,1, 9.348, 10564.479, 221.989, 52615.633 20/06/05,07:51:22,17,12,1, 11.9,1,1, 9.348, 10564.452, 222.000, 52615.589 20/06/05,07:51:22,18,12,1, 11.9,1,1, 9.348, 10564.471, 222.009, 52615.633 20/06/05,07:51:22,19,12,1, 11.9,1,1, 9.348, 10564.455, 221.994, 52615.611 20/06/05,07:51:23,00,12,1, 11.9,1,1, 9.350, 10564.361, 221.955, 52615.604 20/06/05,07:51:23,01,12,1, 11.9,1,1, 9.350, 10564.447, 221.988, 52615.664 20/06/05,07:51:23,02,12,1, 11.9,1,1, 9.350, 10564.460, 222.004, 52615.647 20/06/05,07:51:23,03,12,1, 11.9,1,1, 9.350, 10564.446, 221.950, 52615.589 20/06/05,07:51:23,04,12,1, 11.9,1,1, 9.350, 10564.436, 221.977, 52615.629 20/06/05,07:51:23,05,12,1, 11.9,1,1, 9.350, 10564.411, 221.980, 52615.634 20/06/05,07:51:23,06,12,1, 11.9,1,1, 9.350, 10564.393, 221.975, 52615.730 20/06/05,07:51:23,07,12,1, 11.9,1,1, 9.350, 10564.409, 221.989, 52615.624 20/06/05,07:51:23,08,12,1, 11.9,1,1, 9.350, 10564.413, 221.978, 52615.652 20/06/05,07:51:23,09,12,1, 11.9,1,1, 9.350, 10564.427, 221.977, 52615.618 20/06/05,07:51:23,10,12,1, 11.9,1,1, 9.350, 10564.431, 221.971, 52615.615 20/06/05,07:51:23,11,12,1, 11.9,1,1, 9.350, 10564.405, 221.951, 52615.571 20/06/05,07:51:23,12,12,1, 11.9,1,1, 9.350, 10564.422, 221.980, 52615.660 20/06/05,07:51:23,13,12,1, 11.9,1,1, 9.350, 10564.401, 221.952, 52615.622 20/06/05,07:51:23,14,12,1, 11.9,1,1, 9.350, 10564.391, 221.954, 52615.602 20/06/05,07:51:23,15,12,1, 11.9,1,1, 9.350, 10564.370, 221.962, 52615.578 20/06/05,07:51:23,16,12,1, 11.9,1,1, 9.350, 10564.368, 221.934, 52615.569 20/06/05,07:51:23,17,12,1, 11.9,1,1, 9.350, 10564.387, 221.940, 52615.582 20/06/05,07:51:23,18,12,1, 11.9,1,1, 9.350, 10564.375, 221.937, 52615.615 20/06/05,07:51:23,19,12,1, 11.9,1,1, 9.350, 10564.367, 221.955, 52615.604 20/06/05,07:51:24,00,12,1, 11.9,1,1, 9.351, 10564.269, 221.913, 52615.639 20/06/05,07:51:24,01,12,1, 11.9,1,1, 9.351, 10564.364, 221.958, 52615.613 20/06/05,07:51:24,02,12,1, 11.9,1,1, 9.351, 10564.369, 221.981, 52615.594 20/06/05,07:51:24,03,12,1, 11.9,1,1, 9.351, 10564.373, 221.914, 52615.620 20/06/05,07:51:24,04,12,1, 11.9,1,1, 9.351, 10564.340, 221.950, 52615.608 20/06/05,07:51:24,05,12,1, 11.9,1,1, 9.351, 10564.341, 221.956, 52615.619 20/06/05,07:51:24,06,12,1, 11.9,1,1, 9.351, 10564.357, 221.941, 52615.604 20/06/05,07:51:24,07,12,1, 11.9,1,1, 9.351, 10564.329, 221.930, 52615.589 20/06/05,07:51:24,08,12,1, 11.9,1,1, 9.351, 10564.316, 221.942, 52615.602 20/06/05,07:51:24,09,12,1, 11.9,1,1, 9.351, 10564.316, 221.956, 52615.600 20/06/05,07:51:24,10,12,1, 11.9,1,1, 9.351, 10564.299, 221.932, 52615.624 20/06/05,07:51:24,11,12,1, 11.9,1,1, 9.351, 10564.305, 221.948, 52615.617 20/06/05,07:51:24,12,12,1, 11.9,1,1, 9.351, 10564.305, 221.957, 52615.635 20/06/05,07:51:24,13,12,1, 11.9,1,1, 9.351, 10564.313, 221.940, 52615.602 20/06/05,07:51:24,14,12,1, 11.9,1,1, 9.351, 10564.292, 221.957, 52615.601 20/06/05,07:51:24,15,12,1, 11.9,1,1, 9.351, 10564.357, 221.951, 52615.624 20/06/05,07:51:24,16,12,1, 11.9,1,1, 9.351, 10564.257, 221.949, 52615.589 20/06/05,07:51:24,17,12,1, 11.9,1,1, 9.351, 10564.274, 221.941, 52615.618 20/06/05,07:51:24,18,12,1, 11.9,1,1, 9.351, 10564.299, 221.934, 52615.633 20/06/05,07:51:24,19,12,1, 11.9,1,1, 9.351, 10564.272, 221.913, 52615.639 20/06/05,07:51:25,00,12,1, 11.8,1,1, 9.351, 10564.202, 221.894, 52615.617 20/06/05,07:51:25,01,12,1, 11.8,1,1, 9.351, 10564.308, 221.898, 52615.662 20/06/05,07:51:25,02,12,1, 11.8,1,1, 9.351, 10564.285, 221.918, 52615.675 20/06/05,07:51:25,03,12,1, 11.8,1,1, 9.351, 10564.274, 221.899, 52615.638 20/06/05,07:51:25,04,12,1, 11.8,1,1, 9.351, 10564.310, 221.926, 52615.635 20/06/05,07:51:25,05,12,1, 11.8,1,1, 9.351, 10564.295, 221.908, 52615.624 20/06/05,07:51:25,06,12,1, 11.8,1,1, 9.351, 10564.273, 221.897, 52615.630 20/06/05,07:51:25,07,12,1, 11.8,1,1, 9.351, 10564.260, 221.936, 52615.660 20/06/05,07:51:25,08,12,1, 11.8,1,1, 9.351, 10564.263, 221.906, 52615.624 20/06/05,07:51:25,09,12,1, 11.8,1,1, 9.351, 10564.302, 221.916, 52615.616 20/06/05,07:51:25,10,12,1, 11.8,1,1, 9.351, 10564.288, 221.931, 52615.605 20/06/05,07:51:25,11,12,1, 11.8,1,1, 9.351, 10564.260, 221.920, 52615.587 20/06/05,07:51:25,12,12,1, 11.8,1,1, 9.351, 10564.246, 221.900, 52615.632 20/06/05,07:51:25,13,12,1, 11.8,1,1, 9.351, 10564.257, 221.899, 52615.599 20/06/05,07:51:25,14,12,1, 11.8,1,1, 9.351, 10564.230, 221.935, 52615.608 20/06/05,07:51:25,15,12,1, 11.8,1,1, 9.351, 10564.232, 221.920, 52615.600 20/06/05,07:51:25,16,12,1, 11.8,1,1, 9.351, 10564.236, 221.909, 52615.607 20/06/05,07:51:25,17,12,1, 11.8,1,1, 9.351, 10564.232, 221.929, 52615.575 20/06/05,07:51:25,18,12,1, 11.8,1,1, 9.351, 10564.218, 221.902, 52615.574 20/06/05,07:51:25,19,12,1, 11.8,1,1, 9.351, 10564.208, 221.894, 52615.617 20/06/05,07:51:26,00,11,1, 11.9,1,1, 9.351, 10564.144, 221.866, 52615.629 20/06/05,07:51:26,01,11,1, 11.9,1,1, 9.351, 10564.208, 221.910, 52615.639 20/06/05,07:51:26,02,11,1, 11.9,1,1, 9.351, 10564.218, 221.898, 52615.646 20/06/05,07:51:26,03,11,1, 11.9,1,1, 9.351, 10564.200, 221.885, 52615.621 20/06/05,07:51:26,04,11,1, 11.9,1,1, 9.351, 10564.212, 221.933, 52615.637 20/06/05,07:51:26,05,11,1, 11.9,1,1, 9.351, 10564.191, 221.894, 52615.596 20/06/05,07:51:26,06,11,1, 11.9,1,1, 9.351, 10564.201, 221.875, 52615.607 20/06/05,07:51:26,07,11,1, 11.9,1,1, 9.351, 10564.175, 221.877, 52615.590 20/06/05,07:51:26,08,11,1, 11.9,1,1, 9.351, 10564.176, 221.891, 52615.565 20/06/05,07:51:26,09,11,1, 11.9,1,1, 9.351, 10564.169, 221.879, 52615.620 20/06/05,07:51:26,10,11,1, 11.9,1,1, 9.351, 10564.167, 221.884, 52615.634 20/06/05,07:51:26,11,11,1, 11.9,1,1, 9.351, 10564.144, 221.896, 52615.587 20/06/05,07:51:26,12,11,1, 11.9,1,1, 9.351, 10564.180, 221.879, 52615.612 20/06/05,07:51:26,13,11,1, 11.9,1,1, 9.351, 10564.156, 221.878, 52615.611 20/06/05,07:51:26,14,11,1, 11.9,1,1, 9.351, 10564.159, 221.899, 52615.610 20/06/05,07:51:26,15,11,1, 11.9,1,1, 9.351, 10564.130, 221.890, 52615.616 20/06/05,07:51:26,16,11,1, 11.9,1,1, 9.351, 10564.123, 221.876, 52615.633 20/06/05,07:51:26,17,11,1, 11.9,1,1, 9.351, 10564.132, 221.852, 52615.612 20/06/05,07:51:26,18,11,1, 11.9,1,1, 9.351, 10564.122, 221.873, 52615.577 20/06/05,07:51:26,19,11,1, 11.9,1,1, 9.351, 10564.150, 221.866, 52615.629 20/06/05,07:51:27,00,11,1, 11.9,1,1, 9.352, 10564.060, 221.862, 52615.562 20/06/05,07:51:27,01,11,1, 11.9,1,1, 9.352, 10564.135, 221.872, 52615.609 20/06/05,07:51:27,02,11,1, 11.9,1,1, 9.352, 10564.100, 221.851, 52615.622 20/06/05,07:51:27,03,11,1, 11.9,1,1, 9.352, 10564.107, 221.858, 52615.589 20/06/05,07:51:27,04,11,1, 11.9,1,1, 9.352, 10564.122, 221.860, 52615.615 20/06/05,07:51:27,05,11,1, 11.9,1,1, 9.352, 10564.090, 221.861, 52615.631 20/06/05,07:51:27,06,11,1, 11.9,1,1, 9.352, 10564.113, 221.861, 52615.577 20/06/05,07:51:27,07,11,1, 11.9,1,1, 9.352, 10564.108, 221.892, 52615.617 20/06/05,07:51:27,08,11,1, 11.9,1,1, 9.352, 10564.087, 221.849, 52615.624 20/06/05,07:51:27,09,11,1, 11.9,1,1, 9.352, 10564.100, 221.866, 52615.623 20/06/05,07:51:27,10,11,1, 11.9,1,1, 9.352, 10564.087, 221.865, 52615.654 20/06/05,07:51:27,11,11,1, 11.9,1,1, 9.352, 10564.072, 221.868, 52615.685 20/06/05,07:51:27,12,11,1, 11.9,1,1, 9.352, 10564.132, 221.840, 52615.674 20/06/05,07:51:27,13,11,1, 11.9,1,1, 9.352, 10564.083, 221.864, 52615.726 20/06/05,07:51:27,14,11,1, 11.9,1,1, 9.352, 10564.124, 221.868, 52615.611 20/06/05,07:51:27,15,11,1, 11.9,1,1, 9.352, 10564.123, 221.843, 52615.576 20/06/05,07:51:27,16,11,1, 11.9,1,1, 9.352, 10564.095, 221.866, 52615.582 20/06/05,07:51:27,17,11,1, 11.9,1,1, 9.352, 10564.076, 221.860, 52615.616 20/06/05,07:51:27,18,11,1, 11.9,1,1, 9.352, 10564.086, 221.851, 52615.593 20/06/05,07:51:27,19,11,1, 11.9,1,1, 9.352, 10564.068, 221.862, 52615.562 20/06/05,07:51:28,00,11,1, 11.8,1,1, 9.349, 10563.977, 221.851, 52615.644 20/06/05,07:51:28,01,11,1, 11.8,1,1, 9.349, 10564.099, 221.851, 52615.628 20/06/05,07:51:28,02,11,1, 11.8,1,1, 9.349, 10564.086, 221.881, 52615.655 20/06/05,07:51:28,03,11,1, 11.8,1,1, 9.349, 10564.082, 221.850, 52615.619 20/06/05,07:51:28,04,11,1, 11.8,1,1, 9.349, 10564.081, 221.864, 52615.612 20/06/05,07:51:28,05,11,1, 11.8,1,1, 9.349, 10564.059, 221.849, 52615.591 20/06/05,07:51:28,06,11,1, 11.8,1,1, 9.349, 10564.049, 221.854, 52615.639 20/06/05,07:51:28,07,11,1, 11.8,1,1, 9.349, 10564.040, 221.842, 52615.671 20/06/05,07:51:28,08,11,1, 11.8,1,1, 9.349, 10564.055, 221.835, 52615.583 20/06/05,07:51:28,09,11,1, 11.8,1,1, 9.349, 10564.025, 221.841, 52615.645 20/06/05,07:51:28,10,11,1, 11.8,1,1, 9.349, 10564.038, 221.856, 52615.600 20/06/05,07:51:28,11,11,1, 11.8,1,1, 9.349, 10564.027, 221.860, 52615.618 20/06/05,07:51:28,12,11,1, 11.8,1,1, 9.349, 10564.047, 221.837, 52615.630 20/06/05,07:51:28,13,11,1, 11.8,1,1, 9.349, 10564.028, 221.861, 52615.637 20/06/05,07:51:28,14,11,1, 11.8,1,1, 9.349, 10564.032, 221.861, 52615.594 20/06/05,07:51:28,15,11,1, 11.8,1,1, 9.349, 10564.030, 221.832, 52615.585 20/06/05,07:51:28,16,11,1, 11.8,1,1, 9.349, 10563.997, 221.828, 52615.587 20/06/05,07:51:28,17,11,1, 11.8,1,1, 9.349, 10564.014, 221.837, 52615.588 20/06/05,07:51:28,18,11,1, 11.8,1,1, 9.349, 10564.014, 221.868, 52615.597 20/06/05,07:51:28,19,11,1, 11.8,1,1, 9.349, 10563.985, 221.851, 52615.644 20/06/05,07:51:29,00,11,1, 11.9,1,1, 9.352, 10563.927, 221.844, 52615.602 20/06/05,07:51:29,01,11,1, 11.9,1,1, 9.352, 10564.000, 221.850, 52615.605 20/06/05,07:51:29,02,11,1, 11.9,1,1, 9.352, 10563.984, 221.834, 52615.612 20/06/05,07:51:29,03,11,1, 11.9,1,1, 9.352, 10563.995, 221.840, 52615.598 20/06/05,07:51:29,04,11,1, 11.9,1,1, 9.352, 10563.985, 221.864, 52615.631 20/06/05,07:51:29,05,11,1, 11.9,1,1, 9.352, 10563.971, 221.851, 52615.635 20/06/05,07:51:29,06,11,1, 11.9,1,1, 9.352, 10563.968, 221.827, 52615.597 20/06/05,07:51:29,07,11,1, 11.9,1,1, 9.352, 10563.957, 221.852, 52615.570 20/06/05,07:51:29,08,11,1, 11.9,1,1, 9.352, 10563.932, 221.853, 52615.658 20/06/05,07:51:29,09,11,1, 11.9,1,1, 9.352, 10563.963, 221.812, 52615.616 20/06/05,07:51:29,10,11,1, 11.9,1,1, 9.352, 10563.938, 221.820, 52615.588 20/06/05,07:51:29,11,11,1, 11.9,1,1, 9.352, 10563.955, 221.840, 52615.617 20/06/05,07:51:29,12,11,1, 11.9,1,1, 9.352, 10563.977, 221.838, 52615.602 20/06/05,07:51:29,13,11,1, 11.9,1,1, 9.352, 10563.939, 221.862, 52615.615 20/06/05,07:51:29,14,11,1, 11.9,1,1, 9.352, 10563.916, 221.843, 52615.600 20/06/05,07:51:29,15,11,1, 11.9,1,1, 9.352, 10563.943, 221.849, 52615.619 20/06/05,07:51:29,16,11,1, 11.9,1,1, 9.352, 10563.938, 221.826, 52615.585 20/06/05,07:51:29,17,11,1, 11.9,1,1, 9.352, 10563.926, 221.830, 52615.621 20/06/05,07:51:29,18,11,1, 11.9,1,1, 9.352, 10563.930, 221.856, 52615.638 20/06/05,07:51:29,19,11,1, 11.9,1,1, 9.352, 10563.931, 221.844, 52615.602 20/06/05,07:51:30,00,10,1, 11.8,1,1, 9.350, 10563.893, 221.892, 52615.628 20/06/05,07:51:30,01,10,1, 11.8,1,1, 9.350, 10563.941, 221.861, 52615.603 20/06/05,07:51:30,02,10,1, 11.8,1,1, 9.350, 10563.942, 221.880, 52615.665 20/06/05,07:51:30,03,10,1, 11.8,1,1, 9.350, 10563.903, 221.864, 52615.637 20/06/05,07:51:30,04,10,1, 11.8,1,1, 9.350, 10563.917, 221.836, 52615.634 20/06/05,07:51:30,05,10,1, 11.8,1,1, 9.350, 10563.935, 221.854, 52615.642 20/06/05,07:51:30,06,10,1, 11.8,1,1, 9.350, 10563.908, 221.842, 52615.614 20/06/05,07:51:30,07,10,1, 11.8,1,1, 9.350, 10563.903, 221.873, 52615.618 20/06/05,07:51:30,08,10,1, 11.8,1,1, 9.350, 10563.910, 221.870, 52615.634 20/06/05,07:51:30,09,10,1, 11.8,1,1, 9.350, 10563.916, 221.849, 52615.623 20/06/05,07:51:30,10,10,1, 11.8,1,1, 9.350, 10563.901, 221.850, 52615.589 20/06/05,07:51:30,11,10,1, 11.8,1,1, 9.350, 10563.885, 221.841, 52615.612 20/06/05,07:51:30,12,10,1, 11.8,1,1, 9.350, 10563.923, 221.851, 52615.600 20/06/05,07:51:30,13,10,1, 11.8,1,1, 9.350, 10563.917, 221.850, 52615.633 20/06/05,07:51:30,14,10,1, 11.8,1,1, 9.350, 10563.918, 221.842, 52615.633 20/06/05,07:51:30,15,10,1, 11.8,1,1, 9.350, 10563.917, 221.861, 52615.659 20/06/05,07:51:30,16,10,1, 11.8,1,1, 9.350, 10563.929, 221.870, 52615.578 20/06/05,07:51:30,17,10,1, 11.8,1,1, 9.350, 10563.891, 221.891, 52615.615 20/06/05,07:51:30,18,10,1, 11.8,1,1, 9.350, 10563.916, 221.886, 52615.643 20/06/05,07:51:30,19,10,1, 11.8,1,1, 9.350, 10563.896, 221.892, 52615.628 20/06/05,07:51:31,00,10,1, 11.9,1,1, 9.353, 10563.802, 221.850, 52615.596 20/06/05,07:51:31,01,10,1, 11.9,1,1, 9.353, 10563.908, 221.879, 52615.620 20/06/05,07:51:31,02,10,1, 11.9,1,1, 9.353, 10563.905, 221.861, 52615.606 20/06/05,07:51:31,03,10,1, 11.9,1,1, 9.353, 10563.908, 221.892, 52615.610 20/06/05,07:51:31,04,10,1, 11.9,1,1, 9.353, 10563.874, 221.870, 52615.609 20/06/05,07:51:31,05,10,1, 11.9,1,1, 9.353, 10563.879, 221.876, 52615.644 20/06/05,07:51:31,06,10,1, 11.9,1,1, 9.353, 10563.877, 221.874, 52615.605 20/06/05,07:51:31,07,10,1, 11.9,1,1, 9.353, 10563.885, 221.851, 52615.592 20/06/05,07:51:31,08,10,1, 11.9,1,1, 9.353, 10563.866, 221.852, 52615.599 20/06/05,07:51:31,09,10,1, 11.9,1,1, 9.353, 10563.877, 221.875, 52615.598 20/06/05,07:51:31,10,10,1, 11.9,1,1, 9.353, 10563.853, 221.854, 52615.591 20/06/05,07:51:31,11,10,1, 11.9,1,1, 9.353, 10563.848, 221.863, 52615.617 20/06/05,07:51:31,12,10,1, 11.9,1,1, 9.353, 10563.853, 221.858, 52615.618 20/06/05,07:51:31,13,10,1, 11.9,1,1, 9.353, 10563.869, 221.857, 52615.594 20/06/05,07:51:31,14,10,1, 11.9,1,1, 9.353, 10563.852, 221.870, 52615.637 20/06/05,07:51:31,15,10,1, 11.9,1,1, 9.353, 10563.847, 221.851, 52615.611 20/06/05,07:51:31,16,10,1, 11.9,1,1, 9.353, 10563.847, 221.871, 52615.649 20/06/05,07:51:31,17,10,1, 11.9,1,1, 9.353, 10563.826, 221.863, 52615.629 20/06/05,07:51:31,18,10,1, 11.9,1,1, 9.353, 10563.829, 221.852, 52615.586 20/06/05,07:51:31,19,10,1, 11.9,1,1, 9.353, 10563.804, 221.850, 52615.596 20/06/05,07:51:32,00,11,1, 11.8,1,1, 9.351, 10563.743, 221.901, 52615.550 20/06/05,07:51:32,01,11,1, 11.8,1,1, 9.351, 10563.824, 221.888, 52615.620 20/06/05,07:51:32,02,11,1, 11.8,1,1, 9.351, 10563.792, 221.860, 52615.626 20/06/05,07:51:32,03,11,1, 11.8,1,1, 9.351, 10563.810, 221.864, 52615.593 20/06/05,07:51:32,04,11,1, 11.8,1,1, 9.351, 10563.787, 221.868, 52615.635 20/06/05,07:51:32,05,11,1, 11.8,1,1, 9.351, 10563.798, 221.856, 52615.608 20/06/05,07:51:32,06,11,1, 11.8,1,1, 9.351, 10563.786, 221.885, 52615.630 20/06/05,07:51:32,07,11,1, 11.8,1,1, 9.351, 10563.792, 221.860, 52615.577 20/06/05,07:51:32,08,11,1, 11.8,1,1, 9.351, 10563.774, 221.874, 52615.587 20/06/05,07:51:32,09,11,1, 11.8,1,1, 9.351, 10563.772, 221.891, 52615.588 20/06/05,07:51:32,10,11,1, 11.8,1,1, 9.351, 10563.782, 221.881, 52615.597 20/06/05,07:51:32,11,11,1, 11.8,1,1, 9.351, 10563.779, 221.885, 52615.592 20/06/05,07:51:32,12,11,1, 11.8,1,1, 9.351, 10563.762, 221.895, 52615.611 20/06/05,07:51:32,13,11,1, 11.8,1,1, 9.351, 10563.732, 221.889, 52615.611 20/06/05,07:51:32,14,11,1, 11.8,1,1, 9.351, 10563.768, 221.880, 52615.586 20/06/05,07:51:32,15,11,1, 11.8,1,1, 9.351, 10563.765, 221.888, 52615.551 20/06/05,07:51:32,16,11,1, 11.8,1,1, 9.351, 10563.766, 221.893, 52615.593 20/06/05,07:51:32,17,11,1, 11.8,1,1, 9.351, 10563.732, 221.881, 52615.571 20/06/05,07:51:32,18,11,1, 11.8,1,1, 9.351, 10563.743, 221.866, 52615.534 20/06/05,07:51:32,19,11,1, 11.8,1,1, 9.351, 10563.747, 221.901, 52615.550 20/06/05,07:51:33,00,11,1, 11.8,1,1, 9.352, 10563.718, 221.924, 52615.583 20/06/05,07:51:33,01,11,1, 11.8,1,1, 9.352, 10563.747, 221.905, 52615.590 20/06/05,07:51:33,02,11,1, 11.8,1,1, 9.352, 10563.733, 221.903, 52615.590 20/06/05,07:51:33,03,11,1, 11.8,1,1, 9.352, 10563.724, 221.879, 52615.556 20/06/05,07:51:33,04,11,1, 11.8,1,1, 9.352, 10563.731, 221.895, 52615.566 20/06/05,07:51:33,05,11,1, 11.8,1,1, 9.352, 10563.726, 221.904, 52615.531 20/06/05,07:51:33,06,11,1, 11.8,1,1, 9.352, 10563.727, 221.892, 52615.564 20/06/05,07:51:33,07,11,1, 11.8,1,1, 9.352, 10563.737, 221.919, 52615.572 20/06/05,07:51:33,08,11,1, 11.8,1,1, 9.352, 10563.719, 221.901, 52615.580 20/06/05,07:51:33,09,11,1, 11.8,1,1, 9.352, 10563.758, 221.914, 52615.593 20/06/05,07:51:33,10,11,1, 11.8,1,1, 9.352, 10563.729, 221.907, 52615.591 20/06/05,07:51:33,11,11,1, 11.8,1,1, 9.352, 10563.735, 221.912, 52615.584 20/06/05,07:51:33,12,11,1, 11.8,1,1, 9.352, 10563.727, 221.907, 52615.547 20/06/05,07:51:33,13,11,1, 11.8,1,1, 9.352, 10563.743, 221.918, 52615.570 20/06/05,07:51:33,14,11,1, 11.8,1,1, 9.352, 10563.711, 221.898, 52615.544 20/06/05,07:51:33,15,11,1, 11.8,1,1, 9.352, 10563.739, 221.935, 52615.553 20/06/05,07:51:33,16,11,1, 11.8,1,1, 9.352, 10563.720, 221.934, 52615.588 20/06/05,07:51:33,17,11,1, 11.8,1,1, 9.352, 10563.705, 221.887, 52615.568 20/06/05,07:51:33,18,11,1, 11.8,1,1, 9.352, 10563.731, 221.917, 52615.608 20/06/05,07:51:33,19,11,1, 11.8,1,1, 9.352, 10563.720, 221.924, 52615.583 20/06/05,07:51:34,00,11,1, 11.9,1,1, 9.353, 10563.635, 221.948, 52615.591 20/06/05,07:51:34,01,11,1, 11.9,1,1, 9.353, 10563.719, 221.939, 52615.563 20/06/05,07:51:34,02,11,1, 11.9,1,1, 9.353, 10563.707, 221.920, 52615.551 20/06/05,07:51:34,03,11,1, 11.9,1,1, 9.353, 10563.707, 221.948, 52615.556 20/06/05,07:51:34,04,11,1, 11.9,1,1, 9.353, 10563.700, 221.940, 52615.579 20/06/05,07:51:34,05,11,1, 11.9,1,1, 9.353, 10563.697, 221.948, 52615.570 20/06/05,07:51:34,06,11,1, 11.9,1,1, 9.353, 10563.684, 221.905, 52615.556 20/06/05,07:51:34,07,11,1, 11.9,1,1, 9.353, 10563.704, 221.946, 52615.586 20/06/05,07:51:34,08,11,1, 11.9,1,1, 9.353, 10563.706, 221.931, 52615.606 20/06/05,07:51:34,09,11,1, 11.9,1,1, 9.353, 10563.708, 221.927, 52615.576 20/06/05,07:51:34,10,11,1, 11.9,1,1, 9.353, 10563.706, 221.934, 52615.598 20/06/05,07:51:34,11,11,1, 11.9,1,1, 9.353, 10563.693, 221.940, 52615.565 20/06/05,07:51:34,12,11,1, 11.9,1,1, 9.353, 10563.684, 221.926, 52615.607 20/06/05,07:51:34,13,11,1, 11.9,1,1, 9.353, 10563.657, 221.912, 52615.591 20/06/05,07:51:34,14,11,1, 11.9,1,1, 9.353, 10563.702, 221.922, 52615.584 20/06/05,07:51:34,15,11,1, 11.9,1,1, 9.353, 10563.676, 221.923, 52615.615 20/06/05,07:51:34,16,11,1, 11.9,1,1, 9.353, 10563.673, 221.915, 52615.587 20/06/05,07:51:34,17,11,1, 11.9,1,1, 9.353, 10563.670, 221.952, 52615.551 20/06/05,07:51:34,18,11,1, 11.9,1,1, 9.353, 10563.653, 221.944, 52615.567 20/06/05,07:51:34,19,11,1, 11.9,1,1, 9.353, 10563.641, 221.948, 52615.591 20/06/05,07:51:35,00,11,1, 11.9,1,1, 9.351, 10563.601, 221.974, 52615.550 20/06/05,07:51:35,01,11,1, 11.9,1,1, 9.351, 10563.637, 221.974, 52615.578 20/06/05,07:51:35,02,11,1, 11.9,1,1, 9.351, 10563.630, 221.933, 52615.583 20/06/05,07:51:35,03,11,1, 11.9,1,1, 9.351, 10563.651, 221.947, 52615.592 20/06/05,07:51:35,04,11,1, 11.9,1,1, 9.351, 10563.647, 221.952, 52615.565 20/06/05,07:51:35,05,11,1, 11.9,1,1, 9.351, 10563.627, 221.899, 52615.574 20/06/05,07:51:35,06,11,1, 11.9,1,1, 9.351, 10563.630, 221.921, 52615.584 20/06/05,07:51:35,07,11,1, 11.9,1,1, 9.351, 10563.636, 221.936, 52615.562 20/06/05,07:51:35,08,11,1, 11.9,1,1, 9.351, 10563.616, 221.954, 52615.562 20/06/05,07:51:35,09,11,1, 11.9,1,1, 9.351, 10563.640, 221.939, 52615.595 20/06/05,07:51:35,10,11,1, 11.9,1,1, 9.351, 10563.611, 221.946, 52615.539 20/06/05,07:51:35,11,11,1, 11.9,1,1, 9.351, 10563.652, 221.957, 52615.584 20/06/05,07:51:35,12,11,1, 11.9,1,1, 9.351, 10563.632, 221.942, 52615.563 20/06/05,07:51:35,13,11,1, 11.9,1,1, 9.351, 10563.626, 221.977, 52615.562 20/06/05,07:51:35,14,11,1, 11.9,1,1, 9.351, 10563.616, 221.955, 52615.575 20/06/05,07:51:35,15,11,1, 11.9,1,1, 9.351, 10563.656, 221.996, 52615.563 20/06/05,07:51:35,16,11,1, 11.9,1,1, 9.351, 10563.636, 221.941, 52615.528 20/06/05,07:51:35,17,11,1, 11.9,1,1, 9.351, 10563.594, 221.957, 52615.563 20/06/05,07:51:35,18,11,1, 11.9,1,1, 9.351, 10563.614, 222.012, 52615.558 20/06/05,07:51:35,19,11,1, 11.9,1,1, 9.351, 10563.604, 221.974, 52615.550 20/06/05,07:51:36,00,11,1, 11.8,1,1, 9.354, 10563.610, 222.023, 52615.565 20/06/05,07:51:36,01,11,1, 11.8,1,1, 9.354, 10563.602, 221.973, 52615.552 20/06/05,07:51:36,02,11,1, 11.8,1,1, 9.354, 10563.614, 221.962, 52615.559 20/06/05,07:51:36,03,11,1, 11.8,1,1, 9.354, 10563.621, 221.975, 52615.556 20/06/05,07:51:36,04,11,1, 11.8,1,1, 9.354, 10563.610, 221.992, 52615.583 20/06/05,07:51:36,05,11,1, 11.8,1,1, 9.354, 10563.645, 221.980, 52615.579 20/06/05,07:51:36,06,11,1, 11.8,1,1, 9.354, 10563.599, 221.995, 52615.544 20/06/05,07:51:36,07,11,1, 11.8,1,1, 9.354, 10563.616, 221.990, 52615.528 20/06/05,07:51:36,08,11,1, 11.8,1,1, 9.354, 10563.602, 222.000, 52615.550 20/06/05,07:51:36,09,11,1, 11.8,1,1, 9.354, 10563.615, 221.978, 52615.533 20/06/05,07:51:36,10,11,1, 11.8,1,1, 9.354, 10563.614, 221.998, 52615.500 20/06/05,07:51:36,11,11,1, 11.8,1,1, 9.354, 10563.604, 222.015, 52615.525 20/06/05,07:51:36,12,11,1, 11.8,1,1, 9.354, 10563.618, 221.984, 52615.563 20/06/05,07:51:36,13,11,1, 11.8,1,1, 9.354, 10563.609, 221.979, 52615.516 20/06/05,07:51:36,14,11,1, 11.8,1,1, 9.354, 10563.632, 222.019, 52615.574 20/06/05,07:51:36,15,11,1, 11.8,1,1, 9.354, 10563.623, 222.013, 52615.553 20/06/05,07:51:36,16,11,1, 11.8,1,1, 9.354, 10563.628, 222.025, 52615.564 20/06/05,07:51:36,17,11,1, 11.8,1,1, 9.354, 10563.595, 222.007, 52615.547 20/06/05,07:51:36,18,11,1, 11.8,1,1, 9.354, 10563.599, 222.012, 52615.582 20/06/05,07:51:36,19,11,1, 11.8,1,1, 9.354, 10563.610, 222.023, 52615.565 20/06/05,07:51:37,00,11,1, 11.9,1,1, 9.356, 10563.610, 222.039, 52615.475 20/06/05,07:51:37,01,11,1, 11.9,1,1, 9.356, 10563.608, 222.011, 52615.571 20/06/05,07:51:37,02,11,1, 11.9,1,1, 9.356, 10563.618, 222.023, 52615.557 20/06/05,07:51:37,03,11,1, 11.9,1,1, 9.356, 10563.591, 222.010, 52615.574 20/06/05,07:51:37,04,11,1, 11.9,1,1, 9.356, 10563.616, 222.047, 52615.551 20/06/05,07:51:37,05,11,1, 11.9,1,1, 9.356, 10563.587, 222.027, 52615.582 20/06/05,07:51:37,06,11,1, 11.9,1,1, 9.356, 10563.588, 222.025, 52615.642 20/06/05,07:51:37,07,11,1, 11.9,1,1, 9.356, 10563.603, 222.022, 52615.615 20/06/05,07:51:37,08,11,1, 11.9,1,1, 9.356, 10563.576, 222.022, 52615.569 20/06/05,07:51:37,09,11,1, 11.9,1,1, 9.356, 10563.588, 222.038, 52615.564 20/06/05,07:51:37,10,11,1, 11.9,1,1, 9.356, 10563.578, 222.024, 52615.549 20/06/05,07:51:37,11,11,1, 11.9,1,1, 9.356, 10563.579, 222.050, 52615.534 20/06/05,07:51:37,12,11,1, 11.9,1,1, 9.356, 10563.560, 222.045, 52615.559 20/06/05,07:51:37,13,11,1, 11.9,1,1, 9.356, 10563.828, 221.785, 52612.503 20/06/05,07:51:37,14,11,1, 11.9,1,1, 9.356, 10563.953, 221.826, 52613.316 20/06/05,07:51:37,15,11,1, 11.9,1,1, 9.356, 10563.819, 221.966, 52615.092 20/06/05,07:51:37,16,11,1, 11.9,1,1, 9.356, 10563.678, 222.027, 52615.432 20/06/05,07:51:37,17,11,1, 11.9,1,1, 9.356, 10563.712, 222.000, 52615.301 20/06/05,07:51:37,18,11,1, 11.9,1,1, 9.356, 10563.603, 222.040, 52615.380 20/06/05,07:51:37,19,11,1, 11.9,1,1, 9.356, 10563.616, 222.039, 52615.475 20/06/05,07:51:38,00,11,1, 11.9,1,1, 9.353, 10563.551, 222.131, 52615.610 20/06/05,07:51:38,01,11,1, 11.9,1,1, 9.353, 10563.569, 222.068, 52615.614 20/06/05,07:51:38,02,11,1, 11.9,1,1, 9.353, 10563.571, 222.074, 52615.630 20/06/05,07:51:38,03,11,1, 11.9,1,1, 9.353, 10563.551, 222.042, 52615.644 20/06/05,07:51:38,04,11,1, 11.9,1,1, 9.353, 10563.552, 222.074, 52615.603 20/06/05,07:51:38,05,11,1, 11.9,1,1, 9.353, 10563.528, 222.100, 52615.615 20/06/05,07:51:38,06,11,1, 11.9,1,1, 9.353, 10563.554, 222.079, 52615.615 20/06/05,07:51:38,07,11,1, 11.9,1,1, 9.353, 10563.557, 222.084, 52615.612 20/06/05,07:51:38,08,11,1, 11.9,1,1, 9.353, 10563.546, 222.125, 52615.612 20/06/05,07:51:38,09,11,1, 11.9,1,1, 9.353, 10563.540, 222.078, 52615.633 20/06/05,07:51:38,10,11,1, 11.9,1,1, 9.353, 10563.560, 222.105, 52615.647 20/06/05,07:51:38,11,11,1, 11.9,1,1, 9.353, 10563.541, 222.087, 52615.610 20/06/05,07:51:38,12,11,1, 11.9,1,1, 9.353, 10563.572, 222.102, 52615.579 20/06/05,07:51:38,13,11,1, 11.9,1,1, 9.353, 10563.566, 222.102, 52615.598 20/06/05,07:51:38,14,11,1, 11.9,1,1, 9.353, 10563.577, 222.122, 52615.579 20/06/05,07:51:38,15,11,1, 11.9,1,1, 9.353, 10563.556, 222.116, 52615.557 20/06/05,07:51:38,16,11,1, 11.9,1,1, 9.353, 10563.558, 222.075, 52615.559 20/06/05,07:51:38,17,11,1, 11.9,1,1, 9.353, 10563.544, 222.089, 52615.562 20/06/05,07:51:38,18,11,1, 11.9,1,1, 9.353, 10563.537, 222.131, 52615.560 20/06/05,07:51:38,19,11,1, 11.9,1,1, 9.353, 10563.559, 222.131, 52615.610 20/06/05,07:51:39,00,11,1, 11.9,1,1, 9.353, 10563.543, 222.176, 52615.597 20/06/05,07:51:39,01,11,1, 11.9,1,1, 9.353, 10563.582, 222.135, 52615.594 20/06/05,07:51:39,02,11,1, 11.9,1,1, 9.353, 10563.566, 222.127, 52615.600 20/06/05,07:51:39,03,11,1, 11.9,1,1, 9.353, 10563.560, 222.145, 52615.852 20/06/05,07:51:39,04,11,1, 11.9,1,1, 9.353, 10563.575, 222.116, 52615.556 20/06/05,07:51:39,05,11,1, 11.9,1,1, 9.353, 10563.581, 222.116, 52615.528 20/06/05,07:51:39,06,11,1, 11.9,1,1, 9.353, 10563.558, 222.156, 52615.580 20/06/05,07:51:39,07,11,1, 11.9,1,1, 9.353, 10563.572, 222.143, 52615.613 20/06/05,07:51:39,08,11,1, 11.9,1,1, 9.353, 10563.590, 222.166, 52615.608 20/06/05,07:51:39,09,11,1, 11.9,1,1, 9.353, 10563.546, 222.141, 52615.562 20/06/05,07:51:39,10,11,1, 11.9,1,1, 9.353, 10563.563, 222.134, 52615.578 20/06/05,07:51:39,11,11,1, 11.9,1,1, 9.353, 10563.563, 222.143, 52615.575 20/06/05,07:51:39,12,11,1, 11.9,1,1, 9.353, 10563.545, 222.154, 52615.571 20/06/05,07:51:39,13,11,1, 11.9,1,1, 9.353, 10563.551, 222.158, 52615.563 20/06/05,07:51:39,14,11,1, 11.9,1,1, 9.353, 10563.552, 222.138, 52615.580 20/06/05,07:51:39,15,11,1, 11.9,1,1, 9.353, 10563.538, 222.147, 52615.543 20/06/05,07:51:39,16,11,1, 11.9,1,1, 9.353, 10563.561, 222.159, 52615.581 20/06/05,07:51:39,17,11,1, 11.9,1,1, 9.353, 10563.529, 222.179, 52615.572 20/06/05,07:51:39,18,11,1, 11.9,1,1, 9.353, 10563.521, 222.156, 52615.593 20/06/05,07:51:39,19,11,1, 11.9,1,1, 9.353, 10563.547, 222.176, 52615.597 20/06/05,07:51:40,00,11,1, 11.8,1,1, 9.355, 10563.501, 222.217, 52615.502 20/06/05,07:51:40,01,11,1, 11.8,1,1, 9.355, 10563.523, 222.171, 52615.540 20/06/05,07:51:40,02,11,1, 11.8,1,1, 9.355, 10563.559, 222.163, 52615.554 20/06/05,07:51:40,03,11,1, 11.8,1,1, 9.355, 10563.546, 222.161, 52615.527 20/06/05,07:51:40,04,11,1, 11.8,1,1, 9.355, 10563.517, 222.160, 52615.526 20/06/05,07:51:40,05,11,1, 11.8,1,1, 9.355, 10563.527, 222.167, 52615.503 20/06/05,07:51:40,06,11,1, 11.8,1,1, 9.355, 10563.533, 222.201, 52615.487 20/06/05,07:51:40,07,11,1, 11.8,1,1, 9.355, 10563.521, 222.162, 52615.529 20/06/05,07:51:40,08,11,1, 11.8,1,1, 9.355, 10563.527, 222.182, 52615.579 20/06/05,07:51:40,09,11,1, 11.8,1,1, 9.355, 10563.533, 222.200, 52615.539 20/06/05,07:51:40,10,11,1, 11.8,1,1, 9.355, 10563.529, 222.201, 52615.585 20/06/05,07:51:40,11,11,1, 11.8,1,1, 9.355, 10563.541, 222.204, 52615.587 20/06/05,07:51:40,12,11,1, 11.8,1,1, 9.355, 10563.502, 222.209, 52615.566 20/06/05,07:51:40,13,11,1, 11.8,1,1, 9.355, 10563.515, 222.215, 52615.574 20/06/05,07:51:40,14,11,1, 11.8,1,1, 9.355, 10563.476, 222.236, 52615.576 20/06/05,07:51:40,15,11,1, 11.8,1,1, 9.355, 10563.493, 222.220, 52615.527 20/06/05,07:51:40,16,11,1, 11.8,1,1, 9.355, 10563.522, 222.236, 52615.531 20/06/05,07:51:40,17,11,1, 11.8,1,1, 9.355, 10563.508, 222.209, 52615.528 20/06/05,07:51:40,18,11,1, 11.8,1,1, 9.355, 10563.499, 222.203, 52615.528 20/06/05,07:51:40,19,11,1, 11.8,1,1, 9.355, 10563.501, 222.217, 52615.502 20/06/05,07:51:41,00,11,1, 11.9,1,1, 9.357, 10563.518, 222.290, 52615.532 20/06/05,07:51:41,01,11,1, 11.9,1,1, 9.357, 10563.523, 222.234, 52615.575 20/06/05,07:51:41,02,11,1, 11.9,1,1, 9.357, 10563.507, 222.247, 52615.572 20/06/05,07:51:41,03,11,1, 11.9,1,1, 9.357, 10563.504, 222.241, 52615.563 20/06/05,07:51:41,04,11,1, 11.9,1,1, 9.357, 10563.528, 222.240, 52615.590 20/06/05,07:51:41,05,11,1, 11.9,1,1, 9.357, 10563.527, 222.250, 52615.573 20/06/05,07:51:41,06,11,1, 11.9,1,1, 9.357, 10563.514, 222.235, 52615.544 20/06/05,07:51:41,07,11,1, 11.9,1,1, 9.357, 10563.540, 222.259, 52615.500 20/06/05,07:51:41,08,11,1, 11.9,1,1, 9.357, 10563.525, 222.234, 52615.512 20/06/05,07:51:41,09,11,1, 11.9,1,1, 9.357, 10563.525, 222.245, 52615.474 20/06/05,07:51:41,10,11,1, 11.9,1,1, 9.357, 10563.518, 222.252, 52615.493 20/06/05,07:51:41,11,11,1, 11.9,1,1, 9.357, 10563.509, 222.253, 52615.506 20/06/05,07:51:41,12,11,1, 11.9,1,1, 9.357, 10563.571, 222.259, 52615.541 20/06/05,07:51:41,13,11,1, 11.9,1,1, 9.357, 10563.532, 222.247, 52615.529 20/06/05,07:51:41,14,11,1, 11.9,1,1, 9.357, 10563.509, 222.270, 52615.562 20/06/05,07:51:41,15,11,1, 11.9,1,1, 9.357, 10563.533, 222.277, 52615.578 20/06/05,07:51:41,16,11,1, 11.9,1,1, 9.357, 10563.528, 222.294, 52615.612 20/06/05,07:51:41,17,11,1, 11.9,1,1, 9.357, 10563.552, 222.251, 52615.561 20/06/05,07:51:41,18,11,1, 11.9,1,1, 9.357, 10563.539, 222.281, 52615.577 20/06/05,07:51:41,19,11,1, 11.9,1,1, 9.357, 10563.526, 222.290, 52615.532 20/06/05,07:51:42,00,12,1, 11.9,1,1, 9.356, 10563.518, 222.323, 52615.506 20/06/05,07:51:42,01,12,1, 11.9,1,1, 9.356, 10563.527, 222.284, 52615.538 20/06/05,07:51:42,02,12,1, 11.9,1,1, 9.356, 10563.558, 222.282, 52615.559 20/06/05,07:51:42,03,12,1, 11.9,1,1, 9.356, 10563.530, 222.310, 52615.576 20/06/05,07:51:42,04,12,1, 11.9,1,1, 9.356, 10563.565, 222.298, 52615.596 20/06/05,07:51:42,05,12,1, 11.9,1,1, 9.356, 10563.530, 222.281, 52615.606 20/06/05,07:51:42,06,12,1, 11.9,1,1, 9.356, 10563.542, 222.300, 52615.761 20/06/05,07:51:42,07,12,1, 11.9,1,1, 9.356, 10563.497, 222.311, 52615.597 20/06/05,07:51:42,08,12,1, 11.9,1,1, 9.356, 10563.517, 222.289, 52615.559 20/06/05,07:51:42,09,12,1, 11.9,1,1, 9.356, 10563.518, 222.332, 52615.553 20/06/05,07:51:42,10,12,1, 11.9,1,1, 9.356, 10563.534, 222.341, 52615.511 20/06/05,07:51:42,11,12,1, 11.9,1,1, 9.356, 10563.531, 222.320, 52615.508 20/06/05,07:51:42,12,12,1, 11.9,1,1, 9.356, 10563.544, 222.315, 52615.530 20/06/05,07:51:42,13,12,1, 11.9,1,1, 9.356, 10563.543, 222.288, 52615.567 20/06/05,07:51:42,14,12,1, 11.9,1,1, 9.356, 10563.527, 222.318, 52615.580 20/06/05,07:51:42,15,12,1, 11.9,1,1, 9.356, 10563.554, 222.309, 52615.577 20/06/05,07:51:42,16,12,1, 11.9,1,1, 9.356, 10563.536, 222.356, 52615.618 20/06/05,07:51:42,17,12,1, 11.9,1,1, 9.356, 10563.546, 222.367, 52615.607 20/06/05,07:51:42,18,12,1, 11.9,1,1, 9.356, 10563.518, 222.344, 52615.636 20/06/05,07:51:42,19,12,1, 11.9,1,1, 9.356, 10563.520, 222.323, 52615.506 20/06/05,07:51:43,00,12,1, 11.9,1,1, 9.358, 10563.518, 222.413, 52615.566 20/06/05,07:51:43,01,12,1, 11.9,1,1, 9.358, 10563.535, 222.367, 52615.489 20/06/05,07:51:43,02,12,1, 11.9,1,1, 9.358, 10563.518, 222.340, 52615.459 20/06/05,07:51:43,03,12,1, 11.9,1,1, 9.358, 10563.534, 222.332, 52615.491 20/06/05,07:51:43,04,12,1, 11.9,1,1, 9.358, 10563.531, 222.325, 52615.546 20/06/05,07:51:43,05,12,1, 11.9,1,1, 9.358, 10563.539, 222.351, 52615.567 20/06/05,07:51:43,06,12,1, 11.9,1,1, 9.358, 10563.518, 222.358, 52615.587 20/06/05,07:51:43,07,12,1, 11.9,1,1, 9.358, 10563.531, 222.361, 52615.591 20/06/05,07:51:43,08,12,1, 11.9,1,1, 9.358, 10563.542, 222.353, 52615.601 20/06/05,07:51:43,09,12,1, 11.9,1,1, 9.358, 10563.515, 222.309, 52615.556 20/06/05,07:51:43,10,12,1, 11.9,1,1, 9.358, 10563.526, 222.345, 52615.546 20/06/05,07:51:43,11,12,1, 11.9,1,1, 9.358, 10563.502, 222.336, 52615.499 20/06/05,07:51:43,12,12,1, 11.9,1,1, 9.358, 10563.530, 222.361, 52615.474 20/06/05,07:51:43,13,12,1, 11.9,1,1, 9.358, 10563.512, 222.347, 52615.468 20/06/05,07:51:43,14,12,1, 11.9,1,1, 9.358, 10563.541, 222.378, 52615.494 20/06/05,07:51:43,15,12,1, 11.9,1,1, 9.358, 10563.528, 222.394, 52615.526 20/06/05,07:51:43,16,12,1, 11.9,1,1, 9.358, 10563.524, 222.374, 52615.570 20/06/05,07:51:43,17,12,1, 11.9,1,1, 9.358, 10563.505, 222.392, 52615.605 20/06/05,07:51:43,18,12,1, 11.9,1,1, 9.358, 10563.550, 222.383, 52615.586 20/06/05,07:51:43,19,12,1, 11.9,1,1, 9.358, 10563.525, 222.413, 52615.566 20/06/05,07:51:44,00,12,1, 11.8,1,1, 9.351, 10563.576, 222.445, 52615.566 20/06/05,07:51:44,01,12,1, 11.8,1,1, 9.351, 10563.539, 222.380, 52615.490 20/06/05,07:51:44,02,12,1, 11.8,1,1, 9.351, 10563.567, 222.390, 52615.483 20/06/05,07:51:44,03,12,1, 11.8,1,1, 9.351, 10563.572, 222.388, 52615.482 20/06/05,07:51:44,04,12,1, 11.8,1,1, 9.351, 10563.541, 222.408, 52615.484 20/06/05,07:51:44,05,12,1, 11.8,1,1, 9.351, 10563.546, 222.411, 52615.562 20/06/05,07:51:44,06,12,1, 11.8,1,1, 9.351, 10563.540, 222.427, 52615.599 20/06/05,07:51:44,07,12,1, 11.8,1,1, 9.351, 10563.567, 222.421, 52615.551 20/06/05,07:51:44,08,12,1, 11.8,1,1, 9.351, 10563.557, 222.418, 52615.600 20/06/05,07:51:44,09,12,1, 11.8,1,1, 9.351, 10563.527, 222.422, 52615.561 20/06/05,07:51:44,10,12,1, 11.8,1,1, 9.351, 10563.583, 222.413, 52615.535 20/06/05,07:51:44,11,12,1, 11.8,1,1, 9.351, 10563.538, 222.397, 52615.484 20/06/05,07:51:44,12,12,1, 11.8,1,1, 9.351, 10563.579, 222.417, 52615.522 20/06/05,07:51:44,13,12,1, 11.8,1,1, 9.351, 10563.585, 222.414, 52615.513 20/06/05,07:51:44,14,12,1, 11.8,1,1, 9.351, 10563.568, 222.452, 52615.529 20/06/05,07:51:44,15,12,1, 11.8,1,1, 9.351, 10563.578, 222.424, 52615.539 20/06/05,07:51:44,16,12,1, 11.8,1,1, 9.351, 10563.555, 222.436, 52615.563 20/06/05,07:51:44,17,12,1, 11.8,1,1, 9.351, 10563.586, 222.439, 52615.610 20/06/05,07:51:44,18,12,1, 11.8,1,1, 9.351, 10563.540, 222.429, 52615.559 20/06/05,07:51:44,19,12,1, 11.8,1,1, 9.351, 10563.577, 222.445, 52615.566 20/06/05,07:51:45,00,12,1, 11.8,1,1, 9.356, 10563.518, 222.509, 52615.555 20/06/05,07:51:45,01,12,1, 11.8,1,1, 9.356, 10563.582, 222.432, 52615.494 20/06/05,07:51:45,02,12,1, 11.8,1,1, 9.356, 10563.565, 222.437, 52615.428 20/06/05,07:51:45,03,12,1, 11.8,1,1, 9.356, 10563.607, 222.437, 52615.483 20/06/05,07:51:45,04,12,1, 11.8,1,1, 9.356, 10563.596, 222.423, 52615.506 20/06/05,07:51:45,05,12,1, 11.8,1,1, 9.356, 10563.588, 222.480, 52615.558 20/06/05,07:51:45,06,12,1, 11.8,1,1, 9.356, 10563.585, 222.474, 52615.548 20/06/05,07:51:45,07,12,1, 11.8,1,1, 9.356, 10563.575, 222.471, 52615.609 20/06/05,07:51:45,08,12,1, 11.8,1,1, 9.356, 10563.571, 222.459, 52615.589 20/06/05,07:51:45,09,12,1, 11.8,1,1, 9.356, 10563.542, 222.429, 52615.388 20/06/05,07:51:45,10,12,1, 11.8,1,1, 9.356, 10563.608, 222.438, 52615.501 20/06/05,07:51:45,11,12,1, 11.8,1,1, 9.356, 10563.609, 222.440, 52615.395 20/06/05,07:51:45,12,12,1, 11.8,1,1, 9.356, 10563.588, 222.455, 52615.395 20/06/05,07:51:45,13,12,1, 11.8,1,1, 9.356, 10563.597, 222.455, 52615.418 20/06/05,07:51:45,14,12,1, 11.8,1,1, 9.356, 10563.591, 222.490, 52615.493 20/06/05,07:51:45,15,12,1, 11.8,1,1, 9.356, 10563.554, 222.486, 52615.522 20/06/05,07:51:45,16,12,1, 11.8,1,1, 9.356, 10563.560, 222.474, 52615.536 20/06/05,07:51:45,17,12,1, 11.8,1,1, 9.356, 10563.572, 222.465, 52615.419 20/06/05,07:51:45,18,12,1, 11.8,1,1, 9.356, 10563.550, 222.481, 52615.610 20/06/05,07:51:45,19,12,1, 11.8,1,1, 9.356, 10563.526, 222.509, 52615.555 20/06/05,07:51:46,00,12,1, 11.9,1,1, 9.351, 10563.626, 222.528, 52615.471 20/06/05,07:51:46,01,12,1, 11.9,1,1, 9.351, 10563.614, 222.503, 52615.446 20/06/05,07:51:46,02,12,1, 11.9,1,1, 9.351, 10563.594, 222.502, 52615.403 20/06/05,07:51:46,03,12,1, 11.9,1,1, 9.351, 10563.590, 222.485, 52615.515 20/06/05,07:51:46,04,12,1, 11.9,1,1, 9.351, 10563.590, 222.513, 52615.526 20/06/05,07:51:46,05,12,1, 11.9,1,1, 9.351, 10563.603, 222.529, 52615.588 20/06/05,07:51:46,06,12,1, 11.9,1,1, 9.351, 10563.564, 222.493, 52615.599 20/06/05,07:51:46,07,12,1, 11.9,1,1, 9.351, 10563.574, 222.498, 52615.575 20/06/05,07:51:46,08,12,1, 11.9,1,1, 9.351, 10563.580, 222.530, 52615.525 20/06/05,07:51:46,09,12,1, 11.9,1,1, 9.351, 10563.580, 222.512, 52615.459 20/06/05,07:51:46,10,12,1, 11.9,1,1, 9.351, 10563.592, 222.512, 52615.435 20/06/05,07:51:46,11,12,1, 11.9,1,1, 9.351, 10563.599, 222.529, 52615.426 20/06/05,07:51:46,12,12,1, 11.9,1,1, 9.351, 10563.621, 222.544, 52615.519 20/06/05,07:51:46,13,12,1, 11.9,1,1, 9.351, 10563.626, 222.549, 52615.562 20/06/05,07:51:46,14,12,1, 11.9,1,1, 9.351, 10563.611, 222.585, 52615.588 20/06/05,07:51:46,15,12,1, 11.9,1,1, 9.351, 10563.583, 222.546, 52615.617 20/06/05,07:51:46,16,12,1, 11.9,1,1, 9.351, 10563.620, 222.565, 52615.633 20/06/05,07:51:46,17,12,1, 11.9,1,1, 9.351, 10563.631, 222.546, 52615.584 20/06/05,07:51:46,18,12,1, 11.9,1,1, 9.351, 10563.622, 222.554, 52615.498 20/06/05,07:51:46,19,12,1, 11.9,1,1, 9.351, 10563.629, 222.528, 52615.471 20/06/05,07:51:47,00,12,1, 11.8,1,1, 9.359, 10563.660, 222.586, 52615.511 20/06/05,07:51:47,01,12,1, 11.8,1,1, 9.359, 10563.635, 222.561, 52615.492 20/06/05,07:51:47,02,12,1, 11.8,1,1, 9.359, 10563.642, 222.560, 52615.527 20/06/05,07:51:47,03,12,1, 11.8,1,1, 9.359, 10563.630, 222.568, 52615.578 20/06/05,07:51:47,04,12,1, 11.8,1,1, 9.359, 10563.638, 222.544, 52615.587 20/06/05,07:51:47,05,12,1, 11.8,1,1, 9.359, 10563.627, 222.587, 52615.633 20/06/05,07:51:47,06,12,1, 11.8,1,1, 9.359, 10563.612, 222.551, 52615.556 20/06/05,07:51:47,07,12,1, 11.8,1,1, 9.359, 10563.621, 222.555, 52615.498 20/06/05,07:51:47,08,12,1, 11.8,1,1, 9.359, 10563.610, 222.544, 52615.482 20/06/05,07:51:47,09,12,1, 11.8,1,1, 9.359, 10563.631, 222.546, 52615.438 20/06/05,07:51:47,10,12,1, 11.8,1,1, 9.359, 10563.621, 222.562, 52615.451 20/06/05,07:51:47,11,12,1, 11.8,1,1, 9.359, 10563.625, 222.574, 52615.507 20/06/05,07:51:47,12,12,1, 11.8,1,1, 9.359, 10563.622, 222.603, 52615.565 20/06/05,07:51:47,13,12,1, 11.8,1,1, 9.359, 10563.649, 222.575, 52615.588 20/06/05,07:51:47,14,12,1, 11.8,1,1, 9.359, 10563.632, 222.555, 52615.581 20/06/05,07:51:47,15,12,1, 11.8,1,1, 9.359, 10563.641, 222.574, 52615.566 20/06/05,07:51:47,16,12,1, 11.8,1,1, 9.359, 10563.637, 222.566, 52615.475 20/06/05,07:51:47,17,12,1, 11.8,1,1, 9.359, 10563.628, 222.567, 52615.495 20/06/05,07:51:47,18,12,1, 11.8,1,1, 9.359, 10563.673, 222.562, 52615.463 20/06/05,07:51:47,19,12,1, 11.8,1,1, 9.359, 10563.663, 222.586, 52615.511 20/06/05,07:51:48,00,12,1, 11.9,1,1, 9.357, 10563.710, 222.622, 52615.601 20/06/05,07:51:48,01,12,1, 11.9,1,1, 9.357, 10563.665, 222.582, 52615.594 20/06/05,07:51:48,02,12,1, 11.9,1,1, 9.357, 10563.659, 222.578, 52615.589 20/06/05,07:51:48,03,12,1, 11.9,1,1, 9.357, 10563.662, 222.599, 52615.603 20/06/05,07:51:48,04,12,1, 11.9,1,1, 9.357, 10563.676, 222.611, 52615.591 20/06/05,07:51:48,05,12,1, 11.9,1,1, 9.357, 10563.679, 222.602, 52615.544 20/06/05,07:51:48,06,12,1, 11.9,1,1, 9.357, 10563.674, 222.588, 52615.450 20/06/05,07:51:48,07,12,1, 11.9,1,1, 9.357, 10563.701, 222.593, 52615.463 20/06/05,07:51:48,08,12,1, 11.9,1,1, 9.357, 10563.700, 222.598, 52615.477 20/06/05,07:51:48,09,12,1, 11.9,1,1, 9.357, 10563.687, 222.603, 52615.565 20/06/05,07:51:48,10,12,1, 11.9,1,1, 9.357, 10563.684, 222.589, 52615.549 20/06/05,07:51:48,11,12,1, 11.9,1,1, 9.357, 10563.666, 222.598, 52615.577 20/06/05,07:51:48,12,12,1, 11.9,1,1, 9.357, 10563.667, 222.615, 52615.590 20/06/05,07:51:48,13,12,1, 11.9,1,1, 9.357, 10563.663, 222.591, 52615.529 20/06/05,07:51:48,14,12,1, 11.9,1,1, 9.357, 10563.651, 222.616, 52615.467 20/06/05,07:51:48,15,12,1, 11.9,1,1, 9.357, 10563.658, 222.612, 52615.424 20/06/05,07:51:48,16,12,1, 11.9,1,1, 9.357, 10563.681, 222.629, 52615.425 20/06/05,07:51:48,17,12,1, 11.9,1,1, 9.357, 10563.667, 222.627, 52615.449 20/06/05,07:51:48,18,12,1, 11.9,1,1, 9.357, 10563.683, 222.608, 52615.504 20/06/05,07:51:48,19,12,1, 11.9,1,1, 9.357, 10563.714, 222.622, 52615.601 20/06/05,07:51:49,00,12,1, 11.9,1,1, 9.359, 10563.735, 222.666, 52615.518 20/06/05,07:51:49,01,12,1, 11.9,1,1, 9.359, 10563.680, 222.651, 52615.547 20/06/05,07:51:49,02,12,1, 11.9,1,1, 9.359, 10563.694, 222.640, 52615.506 20/06/05,07:51:49,03,12,1, 11.9,1,1, 9.359, 10563.722, 222.641, 52615.472 20/06/05,07:51:49,04,12,1, 11.9,1,1, 9.359, 10563.707, 222.651, 52615.414 20/06/05,07:51:49,05,12,1, 11.9,1,1, 9.359, 10563.693, 222.647, 52615.406 20/06/05,07:51:49,06,12,1, 11.9,1,1, 9.359, 10563.722, 222.666, 52615.466 20/06/05,07:51:49,07,12,1, 11.9,1,1, 9.359, 10563.682, 222.675, 52615.527 20/06/05,07:51:49,08,12,1, 11.9,1,1, 9.359, 10563.696, 222.644, 52615.562 20/06/05,07:51:49,09,12,1, 11.9,1,1, 9.359, 10563.696, 222.663, 52615.591 20/06/05,07:51:49,10,12,1, 11.9,1,1, 9.359, 10563.690, 222.670, 52615.563 20/06/05,07:51:49,11,12,1, 11.9,1,1, 9.359, 10563.717, 222.679, 52615.489 20/06/05,07:51:49,12,12,1, 11.9,1,1, 9.359, 10563.694, 222.644, 52615.431 20/06/05,07:51:49,13,12,1, 11.9,1,1, 9.359, 10563.739, 222.629, 52615.422 20/06/05,07:51:49,14,12,1, 11.9,1,1, 9.359, 10563.687, 222.673, 52615.432 20/06/05,07:51:49,15,12,1, 11.9,1,1, 9.359, 10563.746, 222.683, 52615.478 20/06/05,07:51:49,16,12,1, 11.9,1,1, 9.359, 10563.743, 222.687, 52615.536 20/06/05,07:51:49,17,12,1, 11.9,1,1, 9.359, 10563.747, 222.688, 52615.596 20/06/05,07:51:49,18,12,1, 11.9,1,1, 9.359, 10563.711, 222.677, 52615.586 20/06/05,07:51:49,19,12,1, 11.9,1,1, 9.359, 10563.736, 222.666, 52615.518 20/06/05,07:51:50,00,12,1, 11.9,1,1, 9.360, 10563.785, 222.687, 52615.412 20/06/05,07:51:50,01,12,1, 11.9,1,1, 9.360, 10563.763, 222.665, 52615.414 20/06/05,07:51:50,02,12,1, 11.9,1,1, 9.360, 10563.750, 222.658, 52615.432 20/06/05,07:51:50,03,12,1, 11.9,1,1, 9.360, 10563.750, 222.671, 52615.465 20/06/05,07:51:50,04,12,1, 11.9,1,1, 9.360, 10563.757, 222.680, 52615.515 20/06/05,07:51:50,05,12,1, 11.9,1,1, 9.360, 10563.771, 222.684, 52615.600 20/06/05,07:51:50,06,12,1, 11.9,1,1, 9.360, 10563.772, 222.699, 52615.596 20/06/05,07:51:50,07,12,1, 11.9,1,1, 9.360, 10563.767, 222.705, 52615.552 20/06/05,07:51:50,08,12,1, 11.9,1,1, 9.360, 10563.759, 222.691, 52615.530 20/06/05,07:51:50,09,12,1, 11.9,1,1, 9.360, 10563.772, 222.697, 52615.482 20/06/05,07:51:50,10,12,1, 11.9,1,1, 9.360, 10563.803, 222.689, 52615.420 20/06/05,07:51:50,11,12,1, 11.9,1,1, 9.360, 10563.784, 222.684, 52615.418 20/06/05,07:51:50,12,12,1, 11.9,1,1, 9.360, 10563.790, 222.703, 52615.490 20/06/05,07:51:50,13,12,1, 11.9,1,1, 9.360, 10563.779, 222.719, 52615.575 20/06/05,07:51:50,14,12,1, 11.9,1,1, 9.360, 10563.779, 222.723, 52615.557 20/06/05,07:51:50,15,12,1, 11.9,1,1, 9.360, 10563.788, 222.719, 52615.604 20/06/05,07:51:50,16,12,1, 11.9,1,1, 9.360, 10563.782, 222.712, 52615.532 20/06/05,07:51:50,17,12,1, 11.9,1,1, 9.360, 10563.784, 222.686, 52615.479 20/06/05,07:51:50,18,12,1, 11.9,1,1, 9.360, 10563.774, 222.714, 52615.423 20/06/05,07:51:50,19,12,1, 11.9,1,1, 9.360, 10563.790, 222.687, 52615.412 20/06/05,07:51:51,00,11,1, 11.9,1,1, 9.359, 10563.810, 222.718, 52615.569 20/06/05,07:51:51,01,11,1, 11.9,1,1, 9.359, 10563.801, 222.688, 52615.473 20/06/05,07:51:51,02,11,1, 11.9,1,1, 9.359, 10563.790, 222.722, 52615.548 20/06/05,07:51:51,03,11,1, 11.9,1,1, 9.359, 10563.789, 222.710, 52615.577 20/06/05,07:51:51,04,11,1, 11.9,1,1, 9.359, 10563.784, 222.750, 52615.566 20/06/05,07:51:51,05,11,1, 11.9,1,1, 9.359, 10563.785, 222.737, 52615.462 20/06/05,07:51:51,06,11,1, 11.9,1,1, 9.359, 10563.759, 222.721, 52615.450 20/06/05,07:51:51,07,11,1, 11.9,1,1, 9.359, 10563.784, 222.711, 52615.431 20/06/05,07:51:51,08,11,1, 11.9,1,1, 9.359, 10563.797, 222.718, 52615.478 20/06/05,07:51:51,09,11,1, 11.9,1,1, 9.359, 10563.790, 222.700, 52615.499 20/06/05,07:51:51,10,11,1, 11.9,1,1, 9.359, 10563.817, 222.742, 52615.548 20/06/05,07:51:51,11,11,1, 11.9,1,1, 9.359, 10563.807, 222.729, 52615.606 20/06/05,07:51:51,12,11,1, 11.9,1,1, 9.359, 10563.806, 222.762, 52615.603 20/06/05,07:51:51,13,11,1, 11.9,1,1, 9.359, 10563.798, 222.729, 52615.543 20/06/05,07:51:51,14,11,1, 11.9,1,1, 9.359, 10563.802, 222.741, 52615.461 20/06/05,07:51:51,15,11,1, 11.9,1,1, 9.359, 10563.812, 222.717, 52615.439 20/06/05,07:51:51,16,11,1, 11.9,1,1, 9.359, 10563.808, 222.733, 52615.444 20/06/05,07:51:51,17,11,1, 11.9,1,1, 9.359, 10563.831, 222.739, 52615.488 20/06/05,07:51:51,18,11,1, 11.9,1,1, 9.359, 10563.829, 222.747, 52615.516 20/06/05,07:51:51,19,11,1, 11.9,1,1, 9.359, 10563.816, 222.718, 52615.569 20/06/05,07:51:52,00,12,1, 11.9,1,1, 9.357, 10563.868, 222.796, 52615.545 20/06/05,07:51:52,01,12,1, 11.9,1,1, 9.357, 10563.788, 222.743, 52615.564 20/06/05,07:51:52,02,12,1, 11.9,1,1, 9.357, 10563.818, 222.764, 52615.523 20/06/05,07:51:52,03,12,1, 11.9,1,1, 9.357, 10563.816, 222.729, 52615.467 20/06/05,07:51:52,04,12,1, 11.9,1,1, 9.357, 10563.852, 222.763, 52615.420 20/06/05,07:51:52,05,12,1, 11.9,1,1, 9.357, 10563.832, 222.749, 52615.404 20/06/05,07:51:52,06,12,1, 11.9,1,1, 9.357, 10563.845, 222.755, 52615.459 20/06/05,07:51:52,07,12,1, 11.9,1,1, 9.357, 10563.836, 222.731, 52615.530 20/06/05,07:51:52,08,12,1, 11.9,1,1, 9.357, 10563.851, 222.775, 52615.587 20/06/05,07:51:52,09,12,1, 11.9,1,1, 9.357, 10563.833, 222.773, 52615.612 20/06/05,07:51:52,10,12,1, 11.9,1,1, 9.357, 10563.833, 222.781, 52615.569 20/06/05,07:51:52,11,12,1, 11.9,1,1, 9.357, 10563.851, 222.773, 52615.483 20/06/05,07:51:52,12,12,1, 11.9,1,1, 9.357, 10563.864, 222.785, 52615.430 20/06/05,07:51:52,13,12,1, 11.9,1,1, 9.357, 10563.877, 222.743, 52615.439 20/06/05,07:51:52,14,12,1, 11.9,1,1, 9.357, 10563.884, 222.771, 52615.434 20/06/05,07:51:52,15,12,1, 11.9,1,1, 9.357, 10563.872, 222.747, 52615.522 20/06/05,07:51:52,16,12,1, 11.9,1,1, 9.357, 10563.870, 222.802, 52615.608 20/06/05,07:51:52,17,12,1, 11.9,1,1, 9.357, 10563.891, 222.772, 52615.609 20/06/05,07:51:52,18,12,1, 11.9,1,1, 9.357, 10563.858, 222.785, 52615.588 20/06/05,07:51:52,19,12,1, 11.9,1,1, 9.357, 10563.875, 222.796, 52615.545 20/06/05,07:51:53,00,12,1, 11.9,1,1, 9.359, 10563.918, 222.771, 52615.520 20/06/05,07:51:53,01,12,1, 11.9,1,1, 9.359, 10563.890, 222.747, 52615.464 20/06/05,07:51:53,02,12,1, 11.9,1,1, 9.359, 10563.894, 222.741, 52615.423 20/06/05,07:51:53,03,12,1, 11.9,1,1, 9.359, 10563.888, 222.777, 52615.485 20/06/05,07:51:53,04,12,1, 11.9,1,1, 9.359, 10563.881, 222.764, 52615.517 20/06/05,07:51:53,05,12,1, 11.9,1,1, 9.359, 10563.892, 222.768, 52615.622 20/06/05,07:51:53,06,12,1, 11.9,1,1, 9.359, 10563.889, 222.778, 52615.632 20/06/05,07:51:53,07,12,1, 11.9,1,1, 9.359, 10563.897, 222.778, 52615.562 20/06/05,07:51:53,08,12,1, 11.9,1,1, 9.359, 10563.874, 222.759, 52615.514 20/06/05,07:51:53,09,12,1, 11.9,1,1, 9.359, 10563.925, 222.787, 52615.465 20/06/05,07:51:53,10,12,1, 11.9,1,1, 9.359, 10563.930, 222.761, 52615.420 20/06/05,07:51:53,11,12,1, 11.9,1,1, 9.359, 10563.928, 222.782, 52615.436 20/06/05,07:51:53,12,12,1, 11.9,1,1, 9.359, 10563.919, 222.789, 52615.495 20/06/05,07:51:53,13,12,1, 11.9,1,1, 9.359, 10563.898, 222.803, 52615.608 20/06/05,07:51:53,14,12,1, 11.9,1,1, 9.359, 10563.920, 222.779, 52615.637 20/06/05,07:51:53,15,12,1, 11.9,1,1, 9.359, 10563.921, 222.795, 52615.654 20/06/05,07:51:53,16,12,1, 11.9,1,1, 9.359, 10563.896, 222.784, 52615.656 20/06/05,07:51:53,17,12,1, 11.9,1,1, 9.359, 10563.931, 222.771, 52615.564 20/06/05,07:51:53,18,12,1, 11.9,1,1, 9.359, 10563.933, 222.772, 52615.518 20/06/05,07:51:53,19,12,1, 11.9,1,1, 9.359, 10563.925, 222.771, 52615.520 20/06/05,07:51:54,00,12,1, 11.9,1,1, 9.359, 10563.952, 222.795, 52615.504 20/06/05,07:51:54,01,12,1, 11.9,1,1, 9.359, 10563.924, 222.788, 52615.548 20/06/05,07:51:54,02,12,1, 11.9,1,1, 9.359, 10563.923, 222.788, 52615.622 20/06/05,07:51:54,03,12,1, 11.9,1,1, 9.359, 10563.916, 222.795, 52615.597 20/06/05,07:51:54,04,12,1, 11.9,1,1, 9.359, 10563.925, 222.809, 52615.648 20/06/05,07:51:54,05,12,1, 11.9,1,1, 9.359, 10563.911, 222.774, 52615.579 20/06/05,07:51:54,06,12,1, 11.9,1,1, 9.359, 10563.927, 222.770, 52615.513 20/06/05,07:51:54,07,12,1, 11.9,1,1, 9.359, 10563.942, 222.762, 52615.435 20/06/05,07:51:54,08,12,1, 11.9,1,1, 9.359, 10563.958, 222.767, 52615.466 20/06/05,07:51:54,09,12,1, 11.9,1,1, 9.359, 10563.932, 222.802, 52615.468 20/06/05,07:51:54,10,12,1, 11.9,1,1, 9.359, 10563.937, 222.809, 52615.595 20/06/05,07:51:54,11,12,1, 11.9,1,1, 9.359, 10563.943, 222.800, 52615.643 20/06/05,07:51:54,12,12,1, 11.9,1,1, 9.359, 10563.961, 222.776, 52615.693 20/06/05,07:51:54,13,12,1, 11.9,1,1, 9.359, 10563.964, 222.789, 52615.641 20/06/05,07:51:54,14,12,1, 11.9,1,1, 9.359, 10563.976, 222.793, 52615.590 20/06/05,07:51:54,15,12,1, 11.9,1,1, 9.359, 10563.957, 222.787, 52615.526 20/06/05,07:51:54,16,12,1, 11.9,1,1, 9.359, 10563.982, 222.795, 52615.450 20/06/05,07:51:54,17,12,1, 11.9,1,1, 9.359, 10563.986, 222.801, 52615.445 20/06/05,07:51:54,18,12,1, 11.9,1,1, 9.359, 10563.976, 222.783, 52615.464 20/06/05,07:51:54,19,12,1, 11.9,1,1, 9.359, 10563.957, 222.795, 52615.504 20/06/05,07:51:55,00,12,1, 11.8,1,1, 9.360, 10564.027, 222.836, 52615.614 20/06/05,07:51:55,01,12,1, 11.8,1,1, 9.360, 10563.971, 222.810, 52615.597 20/06/05,07:51:55,02,12,1, 11.8,1,1, 9.360, 10563.960, 222.825, 52615.591 20/06/05,07:51:55,03,12,1, 11.8,1,1, 9.360, 10563.993, 222.814, 52615.581 20/06/05,07:51:55,04,12,1, 11.8,1,1, 9.360, 10563.963, 222.776, 52615.479 20/06/05,07:51:55,05,12,1, 11.8,1,1, 9.360, 10563.984, 222.815, 52615.449 20/06/05,07:51:55,06,12,1, 11.8,1,1, 9.360, 10564.005, 222.804, 52615.449 20/06/05,07:51:55,07,12,1, 11.8,1,1, 9.360, 10564.004, 222.820, 52615.469 20/06/05,07:51:55,08,12,1, 11.8,1,1, 9.360, 10563.990, 222.801, 52615.526 20/06/05,07:51:55,09,12,1, 11.8,1,1, 9.360, 10564.015, 222.788, 52615.549 20/06/05,07:51:55,10,12,1, 11.8,1,1, 9.360, 10564.013, 222.822, 52615.613 20/06/05,07:51:55,11,12,1, 11.8,1,1, 9.360, 10564.025, 222.814, 52615.566 20/06/05,07:51:55,12,12,1, 11.8,1,1, 9.360, 10564.047, 222.803, 52615.548 20/06/05,07:51:55,13,12,1, 11.8,1,1, 9.360, 10564.019, 222.798, 52615.513 20/06/05,07:51:55,14,12,1, 11.8,1,1, 9.360, 10564.029, 222.815, 52615.486 20/06/05,07:51:55,15,12,1, 11.8,1,1, 9.360, 10564.018, 222.769, 52615.444 20/06/05,07:51:55,16,12,1, 11.8,1,1, 9.360, 10564.016, 222.808, 52615.495 20/06/05,07:51:55,17,12,1, 11.8,1,1, 9.360, 10564.016, 222.825, 52615.560 20/06/05,07:51:55,18,12,1, 11.8,1,1, 9.360, 10564.059, 222.833, 52615.597 20/06/05,07:51:55,19,12,1, 11.8,1,1, 9.360, 10564.027, 222.836, 52615.614 20/06/05,07:51:56,00,12,1, 11.9,1,1, 9.360, 10564.085, 222.822, 52615.548 20/06/05,07:51:56,01,12,1, 11.9,1,1, 9.360, 10564.030, 222.822, 52615.536 20/06/05,07:51:56,02,12,1, 11.9,1,1, 9.360, 10564.036, 222.831, 52615.502 20/06/05,07:51:56,03,12,1, 11.9,1,1, 9.360, 10564.022, 222.801, 52615.474 20/06/05,07:51:56,04,12,1, 11.9,1,1, 9.360, 10564.048, 222.794, 52615.438 20/06/05,07:51:56,05,12,1, 11.9,1,1, 9.360, 10564.061, 222.796, 52615.484 20/06/05,07:51:56,06,12,1, 11.9,1,1, 9.360, 10564.058, 222.822, 52615.553 20/06/05,07:51:56,07,12,1, 11.9,1,1, 9.360, 10564.051, 222.799, 52615.561 20/06/05,07:51:56,08,12,1, 11.9,1,1, 9.360, 10564.034, 222.832, 52615.623 20/06/05,07:51:56,09,12,1, 11.9,1,1, 9.360, 10564.050, 222.804, 52615.600 20/06/05,07:51:56,10,12,1, 11.9,1,1, 9.360, 10564.056, 222.803, 52615.555 20/06/05,07:51:56,11,12,1, 11.9,1,1, 9.360, 10564.053, 222.804, 52615.528 20/06/05,07:51:56,12,12,1, 11.9,1,1, 9.360, 10564.072, 222.820, 52615.504 20/06/05,07:51:56,13,12,1, 11.9,1,1, 9.360, 10564.061, 222.800, 52615.466 20/06/05,07:51:56,14,12,1, 11.9,1,1, 9.360, 10564.078, 222.825, 52615.489 20/06/05,07:51:56,15,12,1, 11.9,1,1, 9.360, 10564.057, 222.812, 52615.498 20/06/05,07:51:56,16,12,1, 11.9,1,1, 9.360, 10564.068, 222.842, 52615.581 20/06/05,07:51:56,17,12,1, 11.9,1,1, 9.360, 10564.071, 222.839, 52615.564 20/06/05,07:51:56,18,12,1, 11.9,1,1, 9.360, 10564.066, 222.837, 52615.572 20/06/05,07:51:56,19,12,1, 11.9,1,1, 9.360, 10564.090, 222.822, 52615.548 20/06/05,07:51:57,00,12,1, 11.8,1,1, 9.356, 10564.127, 222.850, 52615.461 20/06/05,07:51:57,01,12,1, 11.8,1,1, 9.356, 10564.037, 222.825, 52615.411 20/06/05,07:51:57,02,12,1, 11.8,1,1, 9.356, 10564.056, 222.830, 52615.413 20/06/05,07:51:57,03,12,1, 11.8,1,1, 9.356, 10564.091, 222.839, 52615.532 20/06/05,07:51:57,04,12,1, 11.8,1,1, 9.356, 10564.066, 222.833, 52615.556 20/06/05,07:51:57,05,12,1, 11.8,1,1, 9.356, 10564.099, 222.838, 52615.613 20/06/05,07:51:57,06,12,1, 11.8,1,1, 9.356, 10564.114, 222.867, 52615.612 20/06/05,07:51:57,07,12,1, 11.8,1,1, 9.356, 10564.082, 222.855, 52615.601 20/06/05,07:51:57,08,12,1, 11.8,1,1, 9.356, 10564.081, 222.835, 52615.528 20/06/05,07:51:57,09,12,1, 11.8,1,1, 9.356, 10564.094, 222.844, 52615.465 20/06/05,07:51:57,10,12,1, 11.8,1,1, 9.356, 10564.081, 222.812, 52615.389 20/06/05,07:51:57,11,12,1, 11.8,1,1, 9.356, 10564.112, 222.829, 52615.405 20/06/05,07:51:57,12,12,1, 11.8,1,1, 9.356, 10564.143, 222.880, 52615.480 20/06/05,07:51:57,13,12,1, 11.8,1,1, 9.356, 10564.125, 222.833, 52615.503 20/06/05,07:51:57,14,12,1, 11.8,1,1, 9.356, 10564.123, 222.852, 52615.576 20/06/05,07:51:57,15,12,1, 11.8,1,1, 9.356, 10564.129, 222.860, 52615.618 20/06/05,07:51:57,16,12,1, 11.8,1,1, 9.356, 10564.122, 222.843, 52615.562 20/06/05,07:51:57,17,12,1, 11.8,1,1, 9.356, 10564.120, 222.857, 52615.589 20/06/05,07:51:57,18,12,1, 11.8,1,1, 9.356, 10564.104, 222.844, 52615.508 20/06/05,07:51:57,19,12,1, 11.8,1,1, 9.356, 10564.134, 222.850, 52615.461 20/06/05,07:51:58,00,12,1, 11.9,1,1, 9.362, 10564.152, 222.827, 52615.509 20/06/05,07:51:58,01,12,1, 11.9,1,1, 9.362, 10564.126, 222.862, 52615.488 20/06/05,07:51:58,02,12,1, 11.9,1,1, 9.362, 10564.130, 222.829, 52615.509 20/06/05,07:51:58,03,12,1, 11.9,1,1, 9.362, 10564.139, 222.869, 52615.574 20/06/05,07:51:58,04,12,1, 11.9,1,1, 9.362, 10564.138, 222.871, 52615.612 20/06/05,07:51:58,05,12,1, 11.9,1,1, 9.362, 10564.164, 222.829, 52615.573 20/06/05,07:51:58,06,12,1, 11.9,1,1, 9.362, 10564.163, 222.867, 52615.527 20/06/05,07:51:58,07,12,1, 11.9,1,1, 9.362, 10564.161, 222.835, 52615.479 20/06/05,07:51:58,08,12,1, 11.9,1,1, 9.362, 10564.171, 222.869, 52615.479 20/06/05,07:51:58,09,12,1, 11.9,1,1, 9.362, 10564.167, 222.822, 52615.483 20/06/05,07:51:58,10,12,1, 11.9,1,1, 9.362, 10564.180, 222.846, 52615.471 20/06/05,07:51:58,11,12,1, 11.9,1,1, 9.362, 10564.180, 222.858, 52615.560 20/06/05,07:51:58,12,12,1, 11.9,1,1, 9.362, 10564.183, 222.852, 52615.592 20/06/05,07:51:58,13,12,1, 11.9,1,1, 9.362, 10564.178, 222.829, 52615.587 20/06/05,07:51:58,14,12,1, 11.9,1,1, 9.362, 10564.177, 222.840, 52615.580 20/06/05,07:51:58,15,12,1, 11.9,1,1, 9.362, 10564.156, 222.844, 52615.547 20/06/05,07:51:58,16,12,1, 11.9,1,1, 9.362, 10564.187, 222.837, 52615.504 20/06/05,07:51:58,17,12,1, 11.9,1,1, 9.362, 10564.162, 222.812, 52615.430 20/06/05,07:51:58,18,12,1, 11.9,1,1, 9.362, 10564.157, 222.816, 52615.433 20/06/05,07:51:58,19,12,1, 11.9,1,1, 9.362, 10564.159, 222.827, 52615.509 20/06/05,07:51:59,00,11,1, 11.8,1,1, 9.360, 10564.185, 222.807, 52615.581 20/06/05,07:51:59,01,11,1, 11.8,1,1, 9.360, 10564.181, 222.842, 52615.583 20/06/05,07:51:59,02,11,1, 11.8,1,1, 9.360, 10564.191, 222.830, 52615.616 20/06/05,07:51:59,03,11,1, 11.8,1,1, 9.360, 10564.187, 222.850, 52615.606 20/06/05,07:51:59,04,11,1, 11.8,1,1, 9.360, 10564.169, 222.830, 52615.583 20/06/05,07:51:59,05,11,1, 11.8,1,1, 9.360, 10564.170, 222.817, 52615.494 20/06/05,07:51:59,06,11,1, 11.8,1,1, 9.360, 10564.176, 222.818, 52615.454 20/06/05,07:51:59,07,11,1, 11.8,1,1, 9.360, 10564.174, 222.840, 52615.446 20/06/05,07:51:59,08,11,1, 11.8,1,1, 9.360, 10564.182, 222.841, 52615.486 20/06/05,07:51:59,09,11,1, 11.8,1,1, 9.360, 10564.199, 222.841, 52615.575 20/06/05,07:51:59,10,11,1, 11.8,1,1, 9.360, 10564.210, 222.816, 52615.590 20/06/05,07:51:59,11,11,1, 11.8,1,1, 9.360, 10564.187, 222.857, 52615.617 20/06/05,07:51:59,12,11,1, 11.8,1,1, 9.360, 10564.190, 222.844, 52615.613 20/06/05,07:51:59,13,11,1, 11.8,1,1, 9.360, 10564.190, 222.851, 52615.577 20/06/05,07:51:59,14,11,1, 11.8,1,1, 9.360, 10564.206, 222.851, 52615.556 20/06/05,07:51:59,15,11,1, 11.8,1,1, 9.360, 10564.218, 222.836, 52615.505 20/06/05,07:51:59,16,11,1, 11.8,1,1, 9.360, 10564.219, 222.826, 52615.480 20/06/05,07:51:59,17,11,1, 11.8,1,1, 9.360, 10564.218, 222.845, 52615.513 20/06/05,07:51:59,18,11,1, 11.8,1,1, 9.360, 10564.224, 222.827, 52615.548 20/06/05,07:51:59,19,11,1, 11.8,1,1, 9.360, 10564.192, 222.807, 52615.581 20/06/05,07:52:00,00,11,1, 11.9,1,1, 9.360, 10564.286, 222.871, 52615.705 20/06/05,07:52:00,01,11,1, 11.9,1,1, 9.360, 10564.238, 222.822, 52615.651 20/06/05,07:52:00,02,11,1, 11.9,1,1, 9.360, 10564.173, 222.832, 52615.607 20/06/05,07:52:00,03,11,1, 11.9,1,1, 9.360, 10564.219, 222.831, 52615.572 20/06/05,07:52:00,04,11,1, 11.9,1,1, 9.360, 10564.236, 222.826, 52615.492 20/06/05,07:52:00,05,11,1, 11.9,1,1, 9.360, 10564.213, 222.806, 52615.464 20/06/05,07:52:00,06,11,1, 11.9,1,1, 9.360, 10564.247, 222.831, 52615.589 20/06/05,07:52:00,07,11,1, 11.9,1,1, 9.360, 10564.263, 222.833, 52615.625 20/06/05,07:52:00,08,11,1, 11.9,1,1, 9.360, 10564.242, 222.846, 52615.638 20/06/05,07:52:00,09,11,1, 11.9,1,1, 9.360, 10564.243, 222.824, 52615.734 20/06/05,07:52:00,10,11,1, 11.9,1,1, 9.360, 10564.248, 222.845, 52615.719 20/06/05,07:52:00,11,11,1, 11.9,1,1, 9.360, 10564.238, 222.856, 52615.671 20/06/05,07:52:00,12,11,1, 11.9,1,1, 9.360, 10564.232, 222.849, 52615.644 20/06/05,07:52:00,13,11,1, 11.9,1,1, 9.360, 10564.251, 222.821, 52615.568 20/06/05,07:52:00,14,11,1, 11.9,1,1, 9.360, 10564.260, 222.825, 52615.552 20/06/05,07:52:00,15,11,1, 11.9,1,1, 9.360, 10564.262, 222.823, 52615.591 20/06/05,07:52:00,16,11,1, 11.9,1,1, 9.360, 10564.273, 222.845, 52615.614 20/06/05,07:52:00,17,11,1, 11.9,1,1, 9.360, 10564.266, 222.829, 52615.696 20/06/05,07:52:00,18,11,1, 11.9,1,1, 9.360, 10564.252, 222.854, 52615.688 20/06/05,07:52:00,19,11,1, 11.9,1,1, 9.360, 10564.289, 222.871, 52615.705 20/06/05,07:52:01,00,12,1, 11.8,1,1, 9.362, 10564.269, 222.802, 52615.654 20/06/05,07:52:01,01,12,1, 11.8,1,1, 9.362, 10564.272, 222.837, 52615.554 20/06/05,07:52:01,02,12,1, 11.8,1,1, 9.362, 10564.257, 222.859, 52615.640 20/06/05,07:52:01,03,12,1, 11.8,1,1, 9.362, 10564.262, 222.832, 52615.597 20/06/05,07:52:01,04,12,1, 11.8,1,1, 9.362, 10564.254, 222.817, 52615.587 20/06/05,07:52:01,05,12,1, 11.8,1,1, 9.362, 10564.302, 222.814, 52615.582 20/06/05,07:52:01,06,12,1, 11.8,1,1, 9.362, 10564.286, 222.822, 52615.648 20/06/05,07:52:01,07,12,1, 11.8,1,1, 9.362, 10564.271, 222.862, 52615.736 20/06/05,07:52:01,08,12,1, 11.8,1,1, 9.362, 10564.265, 222.829, 52615.733 20/06/05,07:52:01,09,12,1, 11.8,1,1, 9.362, 10564.303, 222.832, 52615.708 20/06/05,07:52:01,10,12,1, 11.8,1,1, 9.362, 10564.285, 222.835, 52615.657 20/06/05,07:52:01,11,12,1, 11.8,1,1, 9.362, 10564.269, 222.832, 52615.597 20/06/05,07:52:01,12,12,1, 11.8,1,1, 9.362, 10564.282, 222.802, 52615.529 20/06/05,07:52:01,13,12,1, 11.8,1,1, 9.362, 10564.281, 222.814, 52615.609 20/06/05,07:52:01,14,12,1, 11.8,1,1, 9.362, 10564.319, 222.801, 52615.567 20/06/05,07:52:01,15,12,1, 11.8,1,1, 9.362, 10564.277, 222.826, 52615.614 20/06/05,07:52:01,16,12,1, 11.8,1,1, 9.362, 10564.294, 222.835, 52615.650 20/06/05,07:52:01,17,12,1, 11.8,1,1, 9.362, 10564.282, 222.842, 52615.696 20/06/05,07:52:01,18,12,1, 11.8,1,1, 9.362, 10564.288, 222.826, 52615.709 20/06/05,07:52:01,19,12,1, 11.8,1,1, 9.362, 10564.275, 222.802, 52615.654 20/06/05,07:52:02,00,12,1, 11.9,1,1, 9.358, 10564.294, 222.792, 52615.559 20/06/05,07:52:02,01,12,1, 11.9,1,1, 9.358, 10564.304, 222.804, 52615.556 20/06/05,07:52:02,02,12,1, 11.9,1,1, 9.358, 10564.280, 222.787, 52615.538 20/06/05,07:52:02,03,12,1, 11.9,1,1, 9.358, 10564.307, 222.782, 52615.553 20/06/05,07:52:02,04,12,1, 11.9,1,1, 9.358, 10564.297, 222.816, 52615.605 20/06/05,07:52:02,05,12,1, 11.9,1,1, 9.358, 10564.298, 222.828, 52615.694 20/06/05,07:52:02,06,12,1, 11.9,1,1, 9.358, 10564.296, 222.802, 52615.659 20/06/05,07:52:02,07,12,1, 11.9,1,1, 9.358, 10564.264, 222.790, 52615.694 20/06/05,07:52:02,08,12,1, 11.9,1,1, 9.358, 10564.291, 222.792, 52615.665 20/06/05,07:52:02,09,12,1, 11.9,1,1, 9.358, 10564.286, 222.767, 52615.604 20/06/05,07:52:02,10,12,1, 11.9,1,1, 9.358, 10564.298, 222.778, 52615.576 20/06/05,07:52:02,11,12,1, 11.9,1,1, 9.358, 10564.307, 222.766, 52615.512 20/06/05,07:52:02,12,12,1, 11.9,1,1, 9.358, 10564.309, 222.788, 52615.557 20/06/05,07:52:02,13,12,1, 11.9,1,1, 9.358, 10564.312, 222.809, 52615.620 20/06/05,07:52:02,14,12,1, 11.9,1,1, 9.358, 10564.301, 222.798, 52615.672 20/06/05,07:52:02,15,12,1, 11.9,1,1, 9.358, 10564.347, 222.812, 52615.673 20/06/05,07:52:02,16,12,1, 11.9,1,1, 9.358, 10564.336, 222.791, 52615.674 20/06/05,07:52:02,17,12,1, 11.9,1,1, 9.358, 10564.301, 222.805, 52615.704 20/06/05,07:52:02,18,12,1, 11.9,1,1, 9.358, 10564.278, 222.774, 52615.637 20/06/05,07:52:02,19,12,1, 11.9,1,1, 9.358, 10564.295, 222.792, 52615.559 20/06/05,07:52:03,00,10,1, 11.8,1,1, 9.362, 10564.369, 222.772, 52615.576 20/06/05,07:52:03,01,10,1, 11.8,1,1, 9.362, 10564.315, 222.773, 52615.549 20/06/05,07:52:03,02,10,1, 11.8,1,1, 9.362, 10564.310, 222.796, 52615.559 20/06/05,07:52:03,03,10,1, 11.8,1,1, 9.362, 10564.331, 222.812, 52615.633 20/06/05,07:52:03,04,10,1, 11.8,1,1, 9.362, 10564.322, 222.794, 52615.689 20/06/05,07:52:03,05,10,1, 11.8,1,1, 9.362, 10564.311, 222.798, 52615.746 20/06/05,07:52:03,06,10,1, 11.8,1,1, 9.362, 10564.338, 222.759, 52615.669 20/06/05,07:52:03,07,10,1, 11.8,1,1, 9.362, 10564.359, 222.791, 52615.669 20/06/05,07:52:03,08,10,1, 11.8,1,1, 9.362, 10564.337, 222.791, 52615.552 20/06/05,07:52:03,09,10,1, 11.8,1,1, 9.362, 10564.309, 222.772, 52615.567 20/06/05,07:52:03,10,10,1, 11.8,1,1, 9.362, 10564.351, 222.777, 52615.576 20/06/05,07:52:03,11,10,1, 11.8,1,1, 9.362, 10564.341, 222.767, 52615.624 20/06/05,07:52:03,12,10,1, 11.8,1,1, 9.362, 10564.341, 222.777, 52615.671 20/06/05,07:52:03,13,10,1, 11.8,1,1, 9.362, 10564.331, 222.790, 52615.674 20/06/05,07:52:03,14,10,1, 11.8,1,1, 9.362, 10564.348, 222.791, 52615.781 20/06/05,07:52:03,15,10,1, 11.8,1,1, 9.362, 10564.347, 222.779, 52615.726 20/06/05,07:52:03,16,10,1, 11.8,1,1, 9.362, 10564.344, 222.788, 52615.676 20/06/05,07:52:03,17,10,1, 11.8,1,1, 9.362, 10564.369, 222.782, 52615.659 20/06/05,07:52:03,18,10,1, 11.8,1,1, 9.362, 10564.361, 222.753, 52615.611 20/06/05,07:52:03,19,10,1, 11.8,1,1, 9.362, 10564.375, 222.772, 52615.576 20/06/05,07:52:04,00,12,1, 11.8,1,1, 9.364, 10564.377, 222.755, 52615.648 20/06/05,07:52:04,01,12,1, 11.8,1,1, 9.364, 10564.357, 222.776, 52615.661 20/06/05,07:52:04,02,12,1, 11.8,1,1, 9.364, 10564.347, 222.770, 52615.707 20/06/05,07:52:04,03,12,1, 11.8,1,1, 9.364, 10564.348, 222.779, 52615.745 20/06/05,07:52:04,04,12,1, 11.8,1,1, 9.364, 10564.364, 222.796, 52615.722 20/06/05,07:52:04,05,12,1, 11.8,1,1, 9.364, 10564.350, 222.786, 52615.666 20/06/05,07:52:04,06,12,1, 11.8,1,1, 9.364, 10564.370, 222.779, 52615.597 20/06/05,07:52:04,07,12,1, 11.8,1,1, 9.364, 10564.342, 222.779, 52615.521 20/06/05,07:52:04,08,12,1, 11.8,1,1, 9.364, 10564.382, 222.756, 52615.543 20/06/05,07:52:04,09,12,1, 11.8,1,1, 9.364, 10564.372, 222.774, 52615.558 20/06/05,07:52:04,10,12,1, 11.8,1,1, 9.364, 10564.346, 222.766, 52615.621 20/06/05,07:52:04,11,12,1, 11.8,1,1, 9.364, 10564.352, 222.772, 52615.700 20/06/05,07:52:04,12,12,1, 11.8,1,1, 9.364, 10564.362, 222.764, 52615.695 20/06/05,07:52:04,13,12,1, 11.8,1,1, 9.364, 10564.363, 222.772, 52615.712 20/06/05,07:52:04,14,12,1, 11.8,1,1, 9.364, 10564.346, 222.762, 52615.669 20/06/05,07:52:04,15,12,1, 11.8,1,1, 9.364, 10564.369, 222.802, 52615.620 20/06/05,07:52:04,16,12,1, 11.8,1,1, 9.364, 10564.381, 222.753, 52615.612 20/06/05,07:52:04,17,12,1, 11.8,1,1, 9.364, 10564.371, 222.730, 52615.558 20/06/05,07:52:04,18,12,1, 11.8,1,1, 9.364, 10564.388, 222.745, 52615.563 20/06/05,07:52:04,19,12,1, 11.8,1,1, 9.364, 10564.380, 222.755, 52615.648 20/06/05,07:52:05,00,12,1, 11.9,1,1, 9.365, 10564.369, 222.708, 52615.628 20/06/05,07:52:05,01,12,1, 11.9,1,1, 9.365, 10564.338, 222.752, 52615.702 20/06/05,07:52:05,02,12,1, 11.9,1,1, 9.365, 10564.371, 222.772, 52615.735 20/06/05,07:52:05,03,12,1, 11.9,1,1, 9.365, 10564.378, 222.734, 52615.687 20/06/05,07:52:05,04,12,1, 11.9,1,1, 9.365, 10564.379, 222.742, 52615.578 20/06/05,07:52:05,05,12,1, 11.9,1,1, 9.365, 10564.362, 222.742, 52615.543 20/06/05,07:52:05,06,12,1, 11.9,1,1, 9.365, 10564.342, 222.725, 52615.476 20/06/05,07:52:05,07,12,1, 11.9,1,1, 9.365, 10564.374, 222.704, 52615.495 20/06/05,07:52:05,08,12,1, 11.9,1,1, 9.365, 10564.380, 222.715, 52615.517 20/06/05,07:52:05,09,12,1, 11.9,1,1, 9.365, 10564.358, 222.704, 52615.594 20/06/05,07:52:05,10,12,1, 11.9,1,1, 9.365, 10564.353, 222.697, 52615.605 20/06/05,07:52:05,11,12,1, 11.9,1,1, 9.365, 10564.389, 222.716, 52615.674 20/06/05,07:52:05,12,12,1, 11.9,1,1, 9.365, 10564.360, 222.705, 52615.621 20/06/05,07:52:05,13,12,1, 11.9,1,1, 9.365, 10564.372, 222.688, 52615.532 20/06/05,07:52:05,14,12,1, 11.9,1,1, 9.365, 10564.376, 222.700, 52615.524 20/06/05,07:52:05,15,12,1, 11.9,1,1, 9.365, 10564.346, 222.719, 52615.464 20/06/05,07:52:05,16,12,1, 11.9,1,1, 9.365, 10564.397, 222.715, 52615.497 20/06/05,07:52:05,17,12,1, 11.9,1,1, 9.365, 10564.388, 222.720, 52615.540 20/06/05,07:52:05,18,12,1, 11.9,1,1, 9.365, 10564.375, 222.696, 52615.627 20/06/05,07:52:05,19,12,1, 11.9,1,1, 9.365, 10564.374, 222.708, 52615.628 20/06/05,07:52:06,00,12,1, 11.9,1,1, 9.365, 10564.411, 222.691, 52615.637 20/06/05,07:52:06,01,12,1, 11.9,1,1, 9.365, 10564.377, 222.699, 52615.635 20/06/05,07:52:06,02,12,1, 11.9,1,1, 9.365, 10564.351, 222.692, 52615.571 20/06/05,07:52:06,03,12,1, 11.9,1,1, 9.365, 10564.409, 222.703, 52615.448 20/06/05,07:52:06,04,12,1, 11.9,1,1, 9.365, 10564.370, 222.692, 52615.502 20/06/05,07:52:06,05,12,1, 11.9,1,1, 9.365, 10564.383, 222.679, 52615.494 20/06/05,07:52:06,06,12,1, 11.9,1,1, 9.365, 10564.392, 222.705, 52615.544 20/06/05,07:52:06,07,12,1, 11.9,1,1, 9.365, 10564.399, 222.702, 52615.594 20/06/05,07:52:06,08,12,1, 11.9,1,1, 9.365, 10564.389, 222.682, 52615.615 20/06/05,07:52:06,09,12,1, 11.9,1,1, 9.365, 10564.387, 222.677, 52615.655 20/06/05,07:52:06,10,12,1, 11.9,1,1, 9.365, 10564.379, 222.704, 52615.655 20/06/05,07:52:06,11,12,1, 11.9,1,1, 9.365, 10564.383, 222.695, 52615.577 20/06/05,07:52:06,12,12,1, 11.9,1,1, 9.365, 10564.392, 222.676, 52615.512 20/06/05,07:52:06,13,12,1, 11.9,1,1, 9.365, 10564.413, 222.660, 52615.473 20/06/05,07:52:06,14,12,1, 11.9,1,1, 9.365, 10564.419, 222.680, 52615.529 20/06/05,07:52:06,15,12,1, 11.9,1,1, 9.365, 10564.402, 222.663, 52615.538 20/06/05,07:52:06,16,12,1, 11.9,1,1, 9.365, 10564.389, 222.683, 52615.611 20/06/05,07:52:06,17,12,1, 11.9,1,1, 9.365, 10564.402, 222.694, 52615.690 20/06/05,07:52:06,18,12,1, 11.9,1,1, 9.365, 10564.367, 222.691, 52615.736 20/06/05,07:52:06,19,12,1, 11.9,1,1, 9.365, 10564.414, 222.691, 52615.637 20/06/05,07:52:07,00,11,1, 11.9,1,1, 9.364, 10564.352, 222.594, 52615.594 20/06/05,07:52:07,01,11,1, 11.9,1,1, 9.364, 10564.376, 222.656, 52615.542 20/06/05,07:52:07,02,11,1, 11.9,1,1, 9.364, 10564.383, 222.631, 52615.543 20/06/05,07:52:07,03,11,1, 11.9,1,1, 9.364, 10564.394, 222.668, 52615.569 20/06/05,07:52:07,04,11,1, 11.9,1,1, 9.364, 10564.386, 222.661, 52615.550 20/06/05,07:52:07,05,11,1, 11.9,1,1, 9.364, 10564.420, 222.674, 52615.659 20/06/05,07:52:07,06,11,1, 11.9,1,1, 9.364, 10564.413, 222.647, 52615.643 20/06/05,07:52:07,07,11,1, 11.9,1,1, 9.364, 10564.387, 222.656, 52615.675 20/06/05,07:52:07,08,11,1, 11.9,1,1, 9.364, 10564.394, 222.674, 52615.655 20/06/05,07:52:07,09,11,1, 11.9,1,1, 9.364, 10564.402, 222.652, 52615.583 20/06/05,07:52:07,10,11,1, 11.9,1,1, 9.364, 10564.367, 222.634, 52615.573 20/06/05,07:52:07,11,11,1, 11.9,1,1, 9.364, 10564.399, 222.649, 52615.510 20/06/05,07:52:07,12,11,1, 11.9,1,1, 9.364, 10564.401, 222.639, 52615.519 20/06/05,07:52:07,13,11,1, 11.9,1,1, 9.364, 10564.381, 222.637, 52615.554 20/06/05,07:52:07,14,11,1, 11.9,1,1, 9.364, 10564.399, 222.649, 52615.576 20/06/05,07:52:07,15,11,1, 11.9,1,1, 9.364, 10564.416, 222.631, 52615.662 20/06/05,07:52:07,16,11,1, 11.9,1,1, 9.364, 10564.388, 222.620, 52615.672 20/06/05,07:52:07,17,11,1, 11.9,1,1, 9.364, 10564.394, 222.627, 52615.695 20/06/05,07:52:07,18,11,1, 11.9,1,1, 9.364, 10564.386, 222.622, 52615.616 20/06/05,07:52:07,19,11,1, 11.9,1,1, 9.364, 10564.360, 222.594, 52615.594 20/06/05,07:52:08,00,12,1, 11.9,1,1, 9.367, 10564.444, 222.573, 52615.562 20/06/05,07:52:08,01,12,1, 11.9,1,1, 9.367, 10564.408, 222.603, 52615.508 20/06/05,07:52:08,02,12,1, 11.9,1,1, 9.367, 10564.372, 222.603, 52615.571 20/06/05,07:52:08,03,12,1, 11.9,1,1, 9.367, 10564.411, 222.593, 52615.600 20/06/05,07:52:08,04,12,1, 11.9,1,1, 9.367, 10564.410, 222.606, 52615.650 20/06/05,07:52:08,05,12,1, 11.9,1,1, 9.367, 10564.413, 222.613, 52615.727 20/06/05,07:52:08,06,12,1, 11.9,1,1, 9.367, 10564.392, 222.599, 52615.647 20/06/05,07:52:08,07,12,1, 11.9,1,1, 9.367, 10564.379, 222.600, 52615.686 20/06/05,07:52:08,08,12,1, 11.9,1,1, 9.367, 10564.420, 222.596, 52615.646 20/06/05,07:52:08,09,12,1, 11.9,1,1, 9.367, 10564.406, 222.603, 52615.586 20/06/05,07:52:08,10,12,1, 11.9,1,1, 9.367, 10564.429, 222.613, 52615.544 20/06/05,07:52:08,11,12,1, 11.9,1,1, 9.367, 10564.392, 222.615, 52615.587 20/06/05,07:52:08,12,12,1, 11.9,1,1, 9.367, 10564.409, 222.581, 52615.618 20/06/05,07:52:08,13,12,1, 11.9,1,1, 9.367, 10564.425, 222.578, 52615.651 20/06/05,07:52:08,14,12,1, 11.9,1,1, 9.367, 10564.374, 222.614, 52615.702 20/06/05,07:52:08,15,12,1, 11.9,1,1, 9.367, 10564.392, 222.578, 52615.705 20/06/05,07:52:08,16,12,1, 11.9,1,1, 9.367, 10564.422, 222.598, 52615.685 20/06/05,07:52:08,17,12,1, 11.9,1,1, 9.367, 10564.410, 222.583, 52615.654 20/06/05,07:52:08,18,12,1, 11.9,1,1, 9.367, 10564.430, 222.584, 52615.586 20/06/05,07:52:08,19,12,1, 11.9,1,1, 9.367, 10564.452, 222.573, 52615.562 20/06/05,07:52:09,00,11,1, 11.9,1,1, 9.365, 10564.402, 222.545, 52615.589 20/06/05,07:52:09,01,11,1, 11.9,1,1, 9.365, 10564.441, 222.585, 52615.628 20/06/05,07:52:09,02,11,1, 11.9,1,1, 9.365, 10564.404, 222.585, 52615.649 20/06/05,07:52:09,03,11,1, 11.9,1,1, 9.365, 10564.403, 222.594, 52615.701 20/06/05,07:52:09,04,11,1, 11.9,1,1, 9.365, 10564.395, 222.599, 52615.704 20/06/05,07:52:09,05,11,1, 11.9,1,1, 9.365, 10564.411, 222.575, 52615.666 20/06/05,07:52:09,06,11,1, 11.9,1,1, 9.365, 10564.388, 222.569, 52615.625 20/06/05,07:52:09,07,11,1, 11.9,1,1, 9.365, 10564.424, 222.585, 52615.644 20/06/05,07:52:09,08,11,1, 11.9,1,1, 9.365, 10564.422, 222.551, 52615.570 20/06/05,07:52:09,09,11,1, 11.9,1,1, 9.365, 10564.404, 222.555, 52615.562 20/06/05,07:52:09,10,11,1, 11.9,1,1, 9.365, 10564.395, 222.549, 52615.622 20/06/05,07:52:09,11,11,1, 11.9,1,1, 9.365, 10564.401, 222.555, 52615.637 20/06/05,07:52:09,12,11,1, 11.9,1,1, 9.365, 10564.421, 222.598, 52615.708 20/06/05,07:52:09,13,11,1, 11.9,1,1, 9.365, 10564.410, 222.549, 52615.701 20/06/05,07:52:09,14,11,1, 11.9,1,1, 9.365, 10564.422, 222.578, 52615.701 20/06/05,07:52:09,15,11,1, 11.9,1,1, 9.365, 10564.390, 222.534, 52615.677 20/06/05,07:52:09,16,11,1, 11.9,1,1, 9.365, 10564.396, 222.560, 52615.638 20/06/05,07:52:09,17,11,1, 11.9,1,1, 9.365, 10564.421, 222.565, 52615.609 20/06/05,07:52:09,18,11,1, 11.9,1,1, 9.365, 10564.427, 222.576, 52615.619 20/06/05,07:52:09,19,11,1, 11.9,1,1, 9.365, 10564.408, 222.545, 52615.589 20/06/05,07:52:10,00,12,1, 11.9,1,1, 9.366, 10564.394, 222.489, 52615.664 20/06/05,07:52:10,01,12,1, 11.9,1,1, 9.366, 10564.394, 222.534, 52615.650 20/06/05,07:52:10,02,12,1, 11.9,1,1, 9.366, 10564.376, 222.554, 52615.682 20/06/05,07:52:10,03,12,1, 11.9,1,1, 9.366, 10564.417, 222.554, 52615.719 20/06/05,07:52:10,04,12,1, 11.9,1,1, 9.366, 10564.409, 222.556, 52615.684 20/06/05,07:52:10,05,12,1, 11.9,1,1, 9.366, 10564.422, 222.532, 52615.623 20/06/05,07:52:10,06,12,1, 11.9,1,1, 9.366, 10564.420, 222.513, 52615.528 20/06/05,07:52:10,07,12,1, 11.9,1,1, 9.366, 10564.389, 222.523, 52615.525 20/06/05,07:52:10,08,12,1, 11.9,1,1, 9.366, 10564.411, 222.529, 52615.560 20/06/05,07:52:10,09,12,1, 11.9,1,1, 9.366, 10564.424, 222.537, 52615.624 20/06/05,07:52:10,10,12,1, 11.9,1,1, 9.366, 10564.400, 222.512, 52615.637 20/06/05,07:52:10,11,12,1, 11.9,1,1, 9.366, 10564.382, 222.530, 52615.701 20/06/05,07:52:10,12,12,1, 11.9,1,1, 9.366, 10564.391, 222.550, 52615.691 20/06/05,07:52:10,13,12,1, 11.9,1,1, 9.366, 10564.411, 222.505, 52615.730 20/06/05,07:52:10,14,12,1, 11.9,1,1, 9.366, 10564.393, 222.493, 52615.637 20/06/05,07:52:10,15,12,1, 11.9,1,1, 9.366, 10564.402, 222.492, 52615.594 20/06/05,07:52:10,16,12,1, 11.9,1,1, 9.366, 10564.392, 222.485, 52615.567 20/06/05,07:52:10,17,12,1, 11.9,1,1, 9.366, 10564.397, 222.484, 52615.535 20/06/05,07:52:10,18,12,1, 11.9,1,1, 9.366, 10564.394, 222.508, 52615.591 20/06/05,07:52:10,19,12,1, 11.9,1,1, 9.366, 10564.396, 222.489, 52615.664 20/06/05,07:52:11,00,12,1, 11.9,1,1, 9.365, 10564.369, 222.447, 52615.672 20/06/05,07:52:11,01,12,1, 11.9,1,1, 9.365, 10564.385, 222.499, 52615.746 20/06/05,07:52:11,02,12,1, 11.9,1,1, 9.365, 10564.392, 222.487, 52615.670 20/06/05,07:52:11,03,12,1, 11.9,1,1, 9.365, 10564.398, 222.468, 52615.640 20/06/05,07:52:11,04,12,1, 11.9,1,1, 9.365, 10564.368, 222.444, 52615.510 20/06/05,07:52:11,05,12,1, 11.9,1,1, 9.365, 10564.395, 222.456, 52615.557 20/06/05,07:52:11,06,12,1, 11.9,1,1, 9.365, 10564.408, 222.453, 52615.581 20/06/05,07:52:11,07,12,1, 11.9,1,1, 9.365, 10564.409, 222.456, 52615.588 20/06/05,07:52:11,08,12,1, 11.9,1,1, 9.365, 10564.385, 222.476, 52615.608 20/06/05,07:52:11,09,12,1, 11.9,1,1, 9.365, 10564.409, 222.484, 52615.725 20/06/05,07:52:11,10,12,1, 11.9,1,1, 9.365, 10564.369, 222.465, 52615.673 20/06/05,07:52:11,11,12,1, 11.9,1,1, 9.365, 10564.393, 222.465, 52615.681 20/06/05,07:52:11,12,12,1, 11.9,1,1, 9.365, 10564.384, 222.463, 52615.605 20/06/05,07:52:11,13,12,1, 11.9,1,1, 9.365, 10564.366, 222.437, 52615.535 20/06/05,07:52:11,14,12,1, 11.9,1,1, 9.365, 10564.367, 222.453, 52615.518 20/06/05,07:52:11,15,12,1, 11.9,1,1, 9.365, 10564.398, 222.456, 52615.563 20/06/05,07:52:11,16,12,1, 11.9,1,1, 9.365, 10564.401, 222.456, 52615.560 20/06/05,07:52:11,17,12,1, 11.9,1,1, 9.365, 10564.395, 222.452, 52615.635 20/06/05,07:52:11,18,12,1, 11.9,1,1, 9.365, 10564.383, 222.422, 52615.665 20/06/05,07:52:11,19,12,1, 11.9,1,1, 9.365, 10564.372, 222.447, 52615.672 20/06/05,07:52:12,00,12,1, 11.9,1,1, 9.364, 10564.327, 222.411, 52615.623 20/06/05,07:52:12,01,12,1, 11.9,1,1, 9.364, 10564.399, 222.452, 52615.628 20/06/05,07:52:12,02,12,1, 11.9,1,1, 9.364, 10564.339, 222.416, 52615.584 20/06/05,07:52:12,03,12,1, 11.9,1,1, 9.364, 10564.367, 222.412, 52615.541 20/06/05,07:52:12,04,12,1, 11.9,1,1, 9.364, 10564.339, 222.419, 52615.606 20/06/05,07:52:12,05,12,1, 11.9,1,1, 9.364, 10564.375, 222.438, 52615.564 20/06/05,07:52:12,06,12,1, 11.9,1,1, 9.364, 10564.381, 222.422, 52615.570 20/06/05,07:52:12,07,12,1, 11.9,1,1, 9.364, 10564.376, 222.427, 52615.668 20/06/05,07:52:12,08,12,1, 11.9,1,1, 9.364, 10564.349, 222.442, 52615.735 20/06/05,07:52:12,09,12,1, 11.9,1,1, 9.364, 10564.340, 222.437, 52615.693 20/06/05,07:52:12,10,12,1, 11.9,1,1, 9.364, 10564.353, 222.406, 52615.631 20/06/05,07:52:12,11,12,1, 11.9,1,1, 9.364, 10564.325, 222.374, 52615.584 20/06/05,07:52:12,12,12,1, 11.9,1,1, 9.364, 10564.385, 222.415, 52615.538 20/06/05,07:52:12,13,12,1, 11.9,1,1, 9.364, 10564.355, 222.414, 52615.563 20/06/05,07:52:12,14,12,1, 11.9,1,1, 9.364, 10564.349, 222.410, 52615.585 20/06/05,07:52:12,15,12,1, 11.9,1,1, 9.364, 10564.343, 222.410, 52615.615 20/06/05,07:52:12,16,12,1, 11.9,1,1, 9.364, 10564.346, 222.402, 52615.666 20/06/05,07:52:12,17,12,1, 11.9,1,1, 9.364, 10564.344, 222.427, 52615.713 20/06/05,07:52:12,18,12,1, 11.9,1,1, 9.364, 10564.335, 222.431, 52615.679 20/06/05,07:52:12,19,12,1, 11.9,1,1, 9.364, 10564.331, 222.411, 52615.623 20/06/05,07:52:13,00,12,1, 11.9,1,1, 9.368, 10564.311, 222.335, 52615.673 20/06/05,07:52:13,01,12,1, 11.9,1,1, 9.368, 10564.351, 222.387, 52615.551 20/06/05,07:52:13,02,12,1, 11.9,1,1, 9.368, 10564.351, 222.386, 52615.494 20/06/05,07:52:13,03,12,1, 11.9,1,1, 9.368, 10564.334, 222.368, 52615.547 20/06/05,07:52:13,04,12,1, 11.9,1,1, 9.368, 10564.377, 222.387, 52615.643 20/06/05,07:52:13,05,12,1, 11.9,1,1, 9.368, 10564.347, 222.387, 52615.683 20/06/05,07:52:13,06,12,1, 11.9,1,1, 9.368, 10564.328, 222.409, 52615.702 20/06/05,07:52:13,07,12,1, 11.9,1,1, 9.368, 10564.333, 222.393, 52615.659 20/06/05,07:52:13,08,12,1, 11.9,1,1, 9.368, 10564.320, 222.365, 52615.637 20/06/05,07:52:13,09,12,1, 11.9,1,1, 9.368, 10564.352, 222.378, 52615.582 20/06/05,07:52:13,10,12,1, 11.9,1,1, 9.368, 10564.326, 222.375, 52615.540 20/06/05,07:52:13,11,12,1, 11.9,1,1, 9.368, 10564.332, 222.358, 52615.541 20/06/05,07:52:13,12,12,1, 11.9,1,1, 9.368, 10564.327, 222.356, 52615.597 20/06/05,07:52:13,13,12,1, 11.9,1,1, 9.368, 10564.334, 222.374, 52615.599 20/06/05,07:52:13,14,12,1, 11.9,1,1, 9.368, 10564.332, 222.366, 52615.666 20/06/05,07:52:13,15,12,1, 11.9,1,1, 9.368, 10564.343, 222.380, 52615.627 20/06/05,07:52:13,16,12,1, 11.9,1,1, 9.368, 10564.323, 222.360, 52615.681 20/06/05,07:52:13,17,12,1, 11.9,1,1, 9.368, 10564.351, 222.358, 52615.628 20/06/05,07:52:13,18,12,1, 11.9,1,1, 9.368, 10564.348, 222.364, 52615.590 20/06/05,07:52:13,19,12,1, 11.9,1,1, 9.368, 10564.311, 222.335, 52615.673 20/06/05,07:52:14,00,10,1, 11.9,1,1, 9.365, 10564.327, 222.294, 52615.421 20/06/05,07:52:14,01,10,1, 11.9,1,1, 9.365, 10564.355, 222.336, 52615.523 20/06/05,07:52:14,02,10,1, 11.9,1,1, 9.365, 10564.315, 222.348, 52615.615 20/06/05,07:52:14,03,10,1, 11.9,1,1, 9.365, 10564.326, 222.357, 52615.678 20/06/05,07:52:14,04,10,1, 11.9,1,1, 9.365, 10564.337, 222.337, 52615.668 20/06/05,07:52:14,05,10,1, 11.9,1,1, 9.365, 10564.307, 222.352, 52615.701 20/06/05,07:52:14,06,10,1, 11.9,1,1, 9.365, 10564.315, 222.340, 52615.711 20/06/05,07:52:14,07,10,1, 11.9,1,1, 9.365, 10564.321, 222.334, 52615.647 20/06/05,07:52:14,08,10,1, 11.9,1,1, 9.365, 10564.309, 222.337, 52615.575 20/06/05,07:52:14,09,10,1, 11.9,1,1, 9.365, 10564.304, 222.321, 52615.569 20/06/05,07:52:14,10,10,1, 11.9,1,1, 9.365, 10564.312, 222.334, 52615.562 20/06/05,07:52:14,11,10,1, 11.9,1,1, 9.365, 10564.300, 222.340, 52615.599 20/06/05,07:52:14,12,10,1, 11.9,1,1, 9.365, 10564.292, 222.319, 52615.669 20/06/05,07:52:14,13,10,1, 11.9,1,1, 9.365, 10564.322, 222.339, 52615.713 20/06/05,07:52:14,14,10,1, 11.9,1,1, 9.365, 10564.316, 222.328, 52615.709 20/06/05,07:52:14,15,10,1, 11.9,1,1, 9.365, 10564.314, 222.317, 52615.652 20/06/05,07:52:14,16,10,1, 11.9,1,1, 9.365, 10564.321, 222.299, 52615.630 20/06/05,07:52:14,17,10,1, 11.9,1,1, 9.365, 10564.278, 222.292, 52615.595 20/06/05,07:52:14,18,10,1, 11.9,1,1, 9.365, 10564.281, 222.298, 52615.556 20/06/05,07:52:14,19,10,1, 11.9,1,1, 9.365, 10564.333, 222.294, 52615.421 20/06/05,07:52:15,00,12,1, 11.8,1,1, 9.364, 10564.260, 222.303, 52615.675 20/06/05,07:52:15,01,12,1, 11.8,1,1, 9.364, 10564.269, 222.322, 52615.659 20/06/05,07:52:15,02,12,1, 11.8,1,1, 9.364, 10564.272, 222.303, 52615.706 20/06/05,07:52:15,03,12,1, 11.8,1,1, 9.364, 10564.293, 222.319, 52615.733 20/06/05,07:52:15,04,12,1, 11.8,1,1, 9.364, 10564.277, 222.317, 52615.671 20/06/05,07:52:15,05,12,1, 11.8,1,1, 9.364, 10564.277, 222.318, 52615.616 20/06/05,07:52:15,06,12,1, 11.8,1,1, 9.364, 10564.309, 222.285, 52615.558 20/06/05,07:52:15,07,12,1, 11.8,1,1, 9.364, 10564.286, 222.291, 52615.554 20/06/05,07:52:15,08,12,1, 11.8,1,1, 9.364, 10564.290, 222.299, 52615.544 20/06/05,07:52:15,09,12,1, 11.8,1,1, 9.364, 10564.294, 222.296, 52615.609 20/06/05,07:52:15,10,12,1, 11.8,1,1, 9.364, 10564.251, 222.269, 52615.645 20/06/05,07:52:15,11,12,1, 11.8,1,1, 9.364, 10564.304, 222.294, 52615.714 20/06/05,07:52:15,12,12,1, 11.8,1,1, 9.364, 10564.270, 222.273, 52615.736 20/06/05,07:52:15,13,12,1, 11.8,1,1, 9.364, 10564.275, 222.298, 52615.663 20/06/05,07:52:15,14,12,1, 11.8,1,1, 9.364, 10564.278, 222.290, 52615.655 20/06/05,07:52:15,15,12,1, 11.8,1,1, 9.364, 10564.252, 222.284, 52615.595 20/06/05,07:52:15,16,12,1, 11.8,1,1, 9.364, 10564.274, 222.295, 52615.575 20/06/05,07:52:15,17,12,1, 11.8,1,1, 9.364, 10564.265, 222.300, 52615.584 20/06/05,07:52:15,18,12,1, 11.8,1,1, 9.364, 10564.295, 222.263, 52615.590 20/06/05,07:52:15,19,12,1, 11.8,1,1, 9.364, 10564.263, 222.303, 52615.675 20/06/05,07:52:16,00,11,1, 11.9,1,1, 9.366, 10564.227, 222.263, 52615.748 20/06/05,07:52:16,01,11,1, 11.9,1,1, 9.366, 10564.264, 222.281, 52615.737 20/06/05,07:52:16,02,11,1, 11.9,1,1, 9.366, 10564.275, 222.267, 52615.734 20/06/05,07:52:16,03,11,1, 11.9,1,1, 9.366, 10564.264, 222.274, 52615.673 20/06/05,07:52:16,04,11,1, 11.9,1,1, 9.366, 10564.244, 222.251, 52615.620 20/06/05,07:52:16,05,11,1, 11.9,1,1, 9.366, 10564.274, 222.245, 52615.572 20/06/05,07:52:16,06,11,1, 11.9,1,1, 9.366, 10564.273, 222.247, 52615.561 20/06/05,07:52:16,07,11,1, 11.9,1,1, 9.366, 10564.263, 222.251, 52615.631 20/06/05,07:52:16,08,11,1, 11.9,1,1, 9.366, 10564.282, 222.253, 52615.692 20/06/05,07:52:16,09,11,1, 11.9,1,1, 9.366, 10564.260, 222.249, 52615.675 20/06/05,07:52:16,10,11,1, 11.9,1,1, 9.366, 10564.256, 222.257, 52615.751 20/06/05,07:52:16,11,11,1, 11.9,1,1, 9.366, 10564.245, 222.239, 52615.711 20/06/05,07:52:16,12,11,1, 11.9,1,1, 9.366, 10564.257, 222.262, 52615.681 20/06/05,07:52:16,13,11,1, 11.9,1,1, 9.366, 10564.270, 222.245, 52615.606 20/06/05,07:52:16,14,11,1, 11.9,1,1, 9.366, 10564.240, 222.265, 52615.628 20/06/05,07:52:16,15,11,1, 11.9,1,1, 9.366, 10564.267, 222.253, 52615.564 20/06/05,07:52:16,16,11,1, 11.9,1,1, 9.366, 10564.234, 222.229, 52615.623 20/06/05,07:52:16,17,11,1, 11.9,1,1, 9.366, 10564.258, 222.232, 52615.625 20/06/05,07:52:16,18,11,1, 11.9,1,1, 9.366, 10564.252, 222.264, 52615.695 20/06/05,07:52:16,19,11,1, 11.9,1,1, 9.366, 10564.228, 222.263, 52615.748 20/06/05,07:52:17,00,12,1, 11.9,1,1, 9.366, 10564.210, 222.214, 52615.690 20/06/05,07:52:17,01,12,1, 11.9,1,1, 9.366, 10564.235, 222.244, 52615.659 20/06/05,07:52:17,02,12,1, 11.9,1,1, 9.366, 10564.249, 222.236, 52615.623 20/06/05,07:52:17,03,12,1, 11.9,1,1, 9.366, 10564.262, 222.227, 52615.551 20/06/05,07:52:17,04,12,1, 11.9,1,1, 9.366, 10564.226, 222.226, 52615.532 20/06/05,07:52:17,05,12,1, 11.9,1,1, 9.366, 10564.248, 222.213, 52615.564 20/06/05,07:52:17,06,12,1, 11.9,1,1, 9.366, 10564.222, 222.222, 52615.665 20/06/05,07:52:17,07,12,1, 11.9,1,1, 9.366, 10564.252, 222.237, 52615.609 20/06/05,07:52:17,08,12,1, 11.9,1,1, 9.366, 10564.196, 222.216, 52615.719 20/06/05,07:52:17,09,12,1, 11.9,1,1, 9.366, 10564.210, 222.223, 52615.739 20/06/05,07:52:17,10,12,1, 11.9,1,1, 9.366, 10564.218, 222.195, 52615.673 20/06/05,07:52:17,11,12,1, 11.9,1,1, 9.366, 10564.225, 222.219, 52615.655 20/06/05,07:52:17,12,12,1, 11.9,1,1, 9.366, 10564.211, 222.220, 52615.616 20/06/05,07:52:17,13,12,1, 11.9,1,1, 9.366, 10564.231, 222.203, 52615.589 20/06/05,07:52:17,14,12,1, 11.9,1,1, 9.366, 10564.217, 222.205, 52615.595 20/06/05,07:52:17,15,12,1, 11.9,1,1, 9.366, 10564.229, 222.198, 52615.630 20/06/05,07:52:17,16,12,1, 11.9,1,1, 9.366, 10564.199, 222.204, 52615.661 20/06/05,07:52:17,17,12,1, 11.9,1,1, 9.366, 10564.223, 222.217, 52615.752 20/06/05,07:52:17,18,12,1, 11.9,1,1, 9.366, 10564.203, 222.210, 52615.734 20/06/05,07:52:17,19,12,1, 11.9,1,1, 9.366, 10564.212, 222.214, 52615.690 20/06/05,07:52:18,00,12,1, 11.9,1,1, 9.370, 10564.210, 222.165, 52615.642 20/06/05,07:52:18,01,12,1, 11.9,1,1, 9.370, 10564.178, 222.192, 52615.592 20/06/05,07:52:18,02,12,1, 11.9,1,1, 9.370, 10564.167, 222.203, 52615.618 20/06/05,07:52:18,03,12,1, 11.9,1,1, 9.370, 10564.192, 222.195, 52615.608 20/06/05,07:52:18,04,12,1, 11.9,1,1, 9.370, 10564.183, 222.175, 52615.631 20/06/05,07:52:18,05,12,1, 11.9,1,1, 9.370, 10564.173, 222.212, 52615.662 20/06/05,07:52:18,06,12,1, 11.9,1,1, 9.370, 10564.203, 222.192, 52615.698 20/06/05,07:52:18,07,12,1, 11.9,1,1, 9.370, 10564.169, 222.201, 52615.759 20/06/05,07:52:18,08,12,1, 11.9,1,1, 9.370, 10564.197, 222.206, 52615.734 20/06/05,07:52:18,09,12,1, 11.9,1,1, 9.370, 10564.179, 222.174, 52615.623 20/06/05,07:52:18,10,12,1, 11.9,1,1, 9.370, 10564.202, 222.140, 52615.618 20/06/05,07:52:18,11,12,1, 11.9,1,1, 9.370, 10564.194, 222.175, 52615.590 20/06/05,07:52:18,12,12,1, 11.9,1,1, 9.370, 10564.186, 222.198, 52615.598 20/06/05,07:52:18,13,12,1, 11.9,1,1, 9.370, 10564.181, 222.199, 52615.595 20/06/05,07:52:18,14,12,1, 11.9,1,1, 9.370, 10564.176, 222.187, 52615.698 20/06/05,07:52:18,15,12,1, 11.9,1,1, 9.370, 10564.195, 222.165, 52615.728 20/06/05,07:52:18,16,12,1, 11.9,1,1, 9.370, 10564.170, 222.169, 52615.697 20/06/05,07:52:18,17,12,1, 11.9,1,1, 9.370, 10564.195, 222.164, 52615.593 20/06/05,07:52:18,18,12,1, 11.9,1,1, 9.370, 10564.189, 222.181, 52615.749 20/06/05,07:52:18,19,12,1, 11.9,1,1, 9.370, 10564.213, 222.165, 52615.642 20/06/05,07:52:19,00,12,1, 11.9,1,1, 9.368, 10564.119, 222.142, 52615.522 20/06/05,07:52:19,01,12,1, 11.9,1,1, 9.368, 10564.194, 222.162, 52615.557 20/06/05,07:52:19,02,12,1, 11.9,1,1, 9.368, 10564.177, 222.190, 52615.568 20/06/05,07:52:19,03,12,1, 11.9,1,1, 9.368, 10564.179, 222.150, 52615.700 20/06/05,07:52:19,04,12,1, 11.9,1,1, 9.368, 10564.183, 222.162, 52615.720 20/06/05,07:52:19,05,12,1, 11.9,1,1, 9.368, 10564.169, 222.166, 52615.710 20/06/05,07:52:19,06,12,1, 11.9,1,1, 9.368, 10564.157, 222.146, 52615.682 20/06/05,07:52:19,07,12,1, 11.9,1,1, 9.368, 10564.180, 222.166, 52615.675 20/06/05,07:52:19,08,12,1, 11.9,1,1, 9.368, 10564.186, 222.164, 52615.650 20/06/05,07:52:19,09,12,1, 11.9,1,1, 9.368, 10564.195, 222.177, 52615.566 20/06/05,07:52:19,10,12,1, 11.9,1,1, 9.368, 10564.171, 222.155, 52615.594 20/06/05,07:52:19,11,12,1, 11.9,1,1, 9.368, 10564.156, 222.147, 52615.606 20/06/05,07:52:19,12,12,1, 11.9,1,1, 9.368, 10564.156, 222.162, 52615.689 20/06/05,07:52:19,13,12,1, 11.9,1,1, 9.368, 10564.143, 222.152, 52615.701 20/06/05,07:52:19,14,12,1, 11.9,1,1, 9.368, 10564.154, 222.144, 52615.722 20/06/05,07:52:19,15,12,1, 11.9,1,1, 9.368, 10564.174, 222.162, 52615.724 20/06/05,07:52:19,16,12,1, 11.9,1,1, 9.368, 10564.140, 222.130, 52615.653 20/06/05,07:52:19,17,12,1, 11.9,1,1, 9.368, 10564.166, 222.124, 52615.585 20/06/05,07:52:19,18,12,1, 11.9,1,1, 9.368, 10564.170, 222.146, 52615.570 20/06/05,07:52:19,19,12,1, 11.9,1,1, 9.368, 10564.120, 222.142, 52615.522 20/06/05,07:52:20,00,11,1, 11.9,1,1, 9.367, 10564.102, 222.129, 52615.654 20/06/05,07:52:20,01,11,1, 11.9,1,1, 9.367, 10564.131, 222.128, 52615.692 20/06/05,07:52:20,02,11,1, 11.9,1,1, 9.367, 10564.146, 222.159, 52615.722 20/06/05,07:52:20,03,11,1, 11.9,1,1, 9.367, 10564.125, 222.162, 52615.769 20/06/05,07:52:20,04,11,1, 11.9,1,1, 9.367, 10564.132, 222.153, 52615.727 20/06/05,07:52:20,05,11,1, 11.9,1,1, 9.367, 10564.128, 222.133, 52615.646 20/06/05,07:52:20,06,11,1, 11.9,1,1, 9.367, 10564.135, 222.170, 52615.626 20/06/05,07:52:20,07,11,1, 11.9,1,1, 9.367, 10564.125, 222.157, 52615.571 20/06/05,07:52:20,08,11,1, 11.9,1,1, 9.367, 10564.124, 222.128, 52615.535 20/06/05,07:52:20,09,11,1, 11.9,1,1, 9.367, 10564.124, 222.162, 52615.571 20/06/05,07:52:20,10,11,1, 11.9,1,1, 9.367, 10564.141, 222.145, 52615.668 20/06/05,07:52:20,11,11,1, 11.9,1,1, 9.367, 10564.118, 222.170, 52615.738 20/06/05,07:52:20,12,11,1, 11.9,1,1, 9.367, 10564.121, 222.164, 52615.729 20/06/05,07:52:20,13,11,1, 11.9,1,1, 9.367, 10564.094, 222.120, 52615.717 20/06/05,07:52:20,14,11,1, 11.9,1,1, 9.367, 10564.120, 222.178, 52615.676 20/06/05,07:52:20,15,11,1, 11.9,1,1, 9.367, 10564.077, 222.147, 52615.618 20/06/05,07:52:20,16,11,1, 11.9,1,1, 9.367, 10564.107, 222.152, 52615.590 20/06/05,07:52:20,17,11,1, 11.9,1,1, 9.367, 10564.075, 222.137, 52615.593 20/06/05,07:52:20,18,11,1, 11.9,1,1, 9.367, 10564.101, 222.105, 52615.615 20/06/05,07:52:20,19,11,1, 11.9,1,1, 9.367, 10564.106, 222.129, 52615.654 20/06/05,07:52:21,00,12,1, 11.9,1,1, 9.369, 10564.094, 222.132, 52615.805 20/06/05,07:52:21,01,12,1, 11.9,1,1, 9.369, 10564.081, 222.151, 52615.692 20/06/05,07:52:21,02,12,1, 11.9,1,1, 9.369, 10564.122, 222.144, 52615.775 20/06/05,07:52:21,03,12,1, 11.9,1,1, 9.369, 10564.100, 222.126, 52615.723 20/06/05,07:52:21,04,12,1, 11.9,1,1, 9.369, 10564.106, 222.139, 52615.680 20/06/05,07:52:21,05,12,1, 11.9,1,1, 9.369, 10564.111, 222.132, 52615.626 20/06/05,07:52:21,06,12,1, 11.9,1,1, 9.369, 10564.127, 222.126, 52615.641 20/06/05,07:52:21,07,12,1, 11.9,1,1, 9.369, 10564.131, 222.138, 52615.678 20/06/05,07:52:21,08,12,1, 11.9,1,1, 9.369, 10564.103, 222.167, 52615.720 20/06/05,07:52:21,09,12,1, 11.9,1,1, 9.369, 10564.101, 222.135, 52615.804 20/06/05,07:52:21,10,12,1, 11.9,1,1, 9.369, 10564.068, 222.153, 52615.798 20/06/05,07:52:21,11,12,1, 11.9,1,1, 9.369, 10564.074, 222.126, 52615.788 20/06/05,07:52:21,12,12,1, 11.9,1,1, 9.369, 10564.078, 222.147, 52615.747 20/06/05,07:52:21,13,12,1, 11.9,1,1, 9.369, 10564.102, 222.156, 52615.696 20/06/05,07:52:21,14,12,1, 11.9,1,1, 9.369, 10564.090, 222.139, 52615.641 20/06/05,07:52:21,15,12,1, 11.9,1,1, 9.369, 10564.068, 222.122, 52615.598 20/06/05,07:52:21,16,12,1, 11.9,1,1, 9.369, 10564.088, 222.125, 52615.636 20/06/05,07:52:21,17,12,1, 11.9,1,1, 9.369, 10564.083, 222.159, 52615.663 20/06/05,07:52:21,18,12,1, 11.9,1,1, 9.369, 10564.092, 222.162, 52615.766 20/06/05,07:52:21,19,12,1, 11.9,1,1, 9.369, 10564.101, 222.132, 52615.805 20/06/05,07:52:22,00,11,1, 11.9,1,1, 9.366, 10564.052, 222.098, 52615.773 20/06/05,07:52:22,01,11,1, 11.9,1,1, 9.366, 10564.080, 222.105, 52615.759 20/06/05,07:52:22,02,11,1, 11.9,1,1, 9.366, 10564.095, 222.111, 52615.735 20/06/05,07:52:22,03,11,1, 11.9,1,1, 9.366, 10564.068, 222.120, 52615.623 20/06/05,07:52:22,04,11,1, 11.9,1,1, 9.366, 10564.063, 222.111, 52615.627 20/06/05,07:52:22,05,11,1, 11.9,1,1, 9.366, 10564.069, 222.073, 52615.633 20/06/05,07:52:22,06,11,1, 11.9,1,1, 9.366, 10564.083, 222.131, 52615.705 20/06/05,07:52:22,07,11,1, 11.9,1,1, 9.366, 10564.073, 222.137, 52615.747 20/06/05,07:52:22,08,11,1, 11.9,1,1, 9.366, 10564.073, 222.135, 52615.791 20/06/05,07:52:22,09,11,1, 11.9,1,1, 9.366, 10564.088, 222.107, 52615.768 20/06/05,07:52:22,10,11,1, 11.9,1,1, 9.366, 10564.052, 222.102, 52615.708 20/06/05,07:52:22,11,11,1, 11.9,1,1, 9.366, 10564.040, 222.112, 52615.698 20/06/05,07:52:22,12,11,1, 11.9,1,1, 9.366, 10564.069, 222.124, 52615.662 20/06/05,07:52:22,13,11,1, 11.9,1,1, 9.366, 10564.033, 222.093, 52615.600 20/06/05,07:52:22,14,11,1, 11.9,1,1, 9.366, 10564.054, 222.098, 52615.625 20/06/05,07:52:22,15,11,1, 11.9,1,1, 9.366, 10564.060, 222.086, 52615.625 20/06/05,07:52:22,16,11,1, 11.9,1,1, 9.366, 10564.077, 222.105, 52615.717 20/06/05,07:52:22,17,11,1, 11.9,1,1, 9.366, 10564.032, 222.111, 52615.752 20/06/05,07:52:22,18,11,1, 11.9,1,1, 9.366, 10564.041, 222.118, 52615.773 20/06/05,07:52:22,19,11,1, 11.9,1,1, 9.366, 10564.056, 222.098, 52615.773 20/06/05,07:52:23,00,10,1, 11.9,1,1, 9.368, 10564.010, 222.111, 52615.705 20/06/05,07:52:23,01,10,1, 11.9,1,1, 9.368, 10564.031, 222.081, 52615.684 20/06/05,07:52:23,02,10,1, 11.9,1,1, 9.368, 10564.027, 222.111, 52615.633 20/06/05,07:52:23,03,10,1, 11.9,1,1, 9.368, 10564.031, 222.074, 52615.587 20/06/05,07:52:23,04,10,1, 11.9,1,1, 9.368, 10564.032, 222.095, 52615.627 20/06/05,07:52:23,05,10,1, 11.9,1,1, 9.368, 10564.052, 222.128, 52615.733 20/06/05,07:52:23,06,10,1, 11.9,1,1, 9.368, 10564.023, 222.108, 52615.762 20/06/05,07:52:23,07,10,1, 11.9,1,1, 9.368, 10564.019, 222.152, 52615.831 20/06/05,07:52:23,08,10,1, 11.9,1,1, 9.368, 10564.023, 222.112, 52615.793 20/06/05,07:52:23,09,10,1, 11.9,1,1, 9.368, 10563.997, 222.141, 52615.736 20/06/05,07:52:23,10,10,1, 11.9,1,1, 9.368, 10564.033, 222.112, 52615.734 20/06/05,07:52:23,11,10,1, 11.9,1,1, 9.368, 10564.025, 222.080, 52615.665 20/06/05,07:52:23,12,10,1, 11.9,1,1, 9.368, 10564.007, 222.121, 52615.636 20/06/05,07:52:23,13,10,1, 11.9,1,1, 9.368, 10564.027, 222.107, 52615.655 20/06/05,07:52:23,14,10,1, 11.9,1,1, 9.368, 10564.024, 222.136, 52615.683 20/06/05,07:52:23,15,10,1, 11.9,1,1, 9.368, 10564.024, 222.145, 52615.782 20/06/05,07:52:23,16,10,1, 11.9,1,1, 9.368, 10564.010, 222.135, 52615.808 20/06/05,07:52:23,17,10,1, 11.9,1,1, 9.368, 10564.002, 222.141, 52615.830 20/06/05,07:52:23,18,10,1, 11.9,1,1, 9.368, 10564.010, 222.121, 52615.765 20/06/05,07:52:23,19,10,1, 11.9,1,1, 9.368, 10564.013, 222.111, 52615.705 20/06/05,07:52:24,00,11,1, 11.8,1,1, 9.368, 10563.977, 222.109, 52615.658 20/06/05,07:52:24,01,11,1, 11.8,1,1, 9.368, 10564.001, 222.088, 52615.654 20/06/05,07:52:24,02,11,1, 11.8,1,1, 9.368, 10564.033, 222.106, 52615.674 20/06/05,07:52:24,03,11,1, 11.8,1,1, 9.368, 10564.034, 222.129, 52615.721 20/06/05,07:52:24,04,11,1, 11.8,1,1, 9.368, 10564.024, 222.140, 52615.786 20/06/05,07:52:24,05,11,1, 11.8,1,1, 9.368, 10564.007, 222.125, 52615.828 20/06/05,07:52:24,06,11,1, 11.8,1,1, 9.368, 10564.005, 222.151, 52615.794 20/06/05,07:52:24,07,11,1, 11.8,1,1, 9.368, 10563.989, 222.137, 52615.787 20/06/05,07:52:24,08,11,1, 11.8,1,1, 9.368, 10563.979, 222.138, 52615.756 20/06/05,07:52:24,09,11,1, 11.8,1,1, 9.368, 10564.007, 222.120, 52615.705 20/06/05,07:52:24,10,11,1, 11.8,1,1, 9.368, 10564.020, 222.133, 52615.689 20/06/05,07:52:24,11,11,1, 11.8,1,1, 9.368, 10563.977, 222.103, 52615.667 20/06/05,07:52:24,12,11,1, 11.8,1,1, 9.368, 10564.011, 222.097, 52615.661 20/06/05,07:52:24,13,11,1, 11.8,1,1, 9.368, 10563.998, 222.132, 52615.796 20/06/05,07:52:24,14,11,1, 11.8,1,1, 9.368, 10563.979, 222.118, 52615.819 20/06/05,07:52:24,15,11,1, 11.8,1,1, 9.368, 10563.994, 222.125, 52615.852 20/06/05,07:52:24,16,11,1, 11.8,1,1, 9.368, 10563.976, 222.137, 52615.807 20/06/05,07:52:24,17,11,1, 11.8,1,1, 9.368, 10563.982, 222.094, 52615.736 20/06/05,07:52:24,18,11,1, 11.8,1,1, 9.368, 10563.972, 222.103, 52615.703 20/06/05,07:52:24,19,11,1, 11.8,1,1, 9.368, 10563.979, 222.109, 52615.658 20/06/05,07:52:25,00,11,1, 11.8,1,1, 9.367, 10563.952, 222.127, 52615.669 20/06/05,07:52:25,01,11,1, 11.8,1,1, 9.367, 10563.976, 222.113, 52615.696 20/06/05,07:52:25,02,11,1, 11.8,1,1, 9.367, 10563.968, 222.113, 52615.755 20/06/05,07:52:25,03,11,1, 11.8,1,1, 9.367, 10563.982, 222.128, 52615.850 20/06/05,07:52:25,04,11,1, 11.8,1,1, 9.367, 10563.995, 222.130, 52615.844 20/06/05,07:52:25,05,11,1, 11.8,1,1, 9.367, 10563.970, 222.106, 52615.828 20/06/05,07:52:25,06,11,1, 11.8,1,1, 9.367, 10563.944, 222.090, 52615.728 20/06/05,07:52:25,07,11,1, 11.8,1,1, 9.367, 10563.954, 222.092, 52615.712 20/06/05,07:52:25,08,11,1, 11.8,1,1, 9.367, 10563.947, 222.085, 52615.717 20/06/05,07:52:25,09,11,1, 11.8,1,1, 9.367, 10563.951, 222.092, 52615.631 20/06/05,07:52:25,10,11,1, 11.8,1,1, 9.367, 10563.969, 222.132, 52615.654 20/06/05,07:52:25,11,11,1, 11.8,1,1, 9.367, 10563.995, 222.111, 52615.695 20/06/05,07:52:25,12,11,1, 11.8,1,1, 9.367, 10563.969, 222.121, 52615.760 20/06/05,07:52:25,13,11,1, 11.8,1,1, 9.367, 10563.981, 222.106, 52615.772 20/06/05,07:52:25,14,11,1, 11.8,1,1, 9.367, 10563.982, 222.094, 52615.744 20/06/05,07:52:25,15,11,1, 11.8,1,1, 9.367, 10563.944, 222.091, 52615.714 20/06/05,07:52:25,16,11,1, 11.8,1,1, 9.367, 10563.934, 222.098, 52615.681 20/06/05,07:52:25,17,11,1, 11.8,1,1, 9.367, 10563.974, 222.101, 52615.581 20/06/05,07:52:25,18,11,1, 11.8,1,1, 9.367, 10563.948, 222.104, 52615.622 20/06/05,07:52:25,19,11,1, 11.8,1,1, 9.367, 10563.954, 222.127, 52615.669 20/06/05,07:52:26,00,11,1, 11.9,1,1, 9.371, 10563.927, 222.119, 52615.788 20/06/05,07:52:26,01,11,1, 11.9,1,1, 9.371, 10563.970, 222.119, 52615.752 20/06/05,07:52:26,02,11,1, 11.9,1,1, 9.371, 10563.939, 222.150, 52615.744 20/06/05,07:52:26,03,11,1, 11.9,1,1, 9.371, 10563.951, 222.140, 52615.794 20/06/05,07:52:26,04,11,1, 11.9,1,1, 9.371, 10563.934, 222.118, 52615.734 20/06/05,07:52:26,05,11,1, 11.9,1,1, 9.371, 10563.927, 222.115, 52615.673 20/06/05,07:52:26,06,11,1, 11.9,1,1, 9.371, 10563.937, 222.116, 52615.686 20/06/05,07:52:26,07,11,1, 11.9,1,1, 9.371, 10563.920, 222.130, 52615.625 20/06/05,07:52:26,08,11,1, 11.9,1,1, 9.371, 10563.950, 222.113, 52615.606 20/06/05,07:52:26,09,11,1, 11.9,1,1, 9.371, 10563.945, 222.128, 52615.707 20/06/05,07:52:26,10,11,1, 11.9,1,1, 9.371, 10563.934, 222.128, 52615.738 20/06/05,07:52:26,11,11,1, 11.9,1,1, 9.371, 10563.896, 222.136, 52615.770 20/06/05,07:52:26,12,11,1, 11.9,1,1, 9.371, 10563.910, 222.118, 52615.777 20/06/05,07:52:26,13,11,1, 11.9,1,1, 9.371, 10563.914, 222.114, 52615.751 20/06/05,07:52:26,14,11,1, 11.9,1,1, 9.371, 10563.909, 222.139, 52615.697 20/06/05,07:52:26,15,11,1, 11.9,1,1, 9.371, 10563.897, 222.125, 52615.642 20/06/05,07:52:26,16,11,1, 11.9,1,1, 9.371, 10563.911, 222.099, 52615.608 20/06/05,07:52:26,17,11,1, 11.9,1,1, 9.371, 10563.910, 222.109, 52615.668 20/06/05,07:52:26,18,11,1, 11.9,1,1, 9.371, 10563.924, 222.150, 52615.723 20/06/05,07:52:26,19,11,1, 11.9,1,1, 9.371, 10563.927, 222.119, 52615.788 20/06/05,07:52:27,00,11,1, 11.9,1,1, 9.368, 10563.893, 222.129, 52615.805 20/06/05,07:52:27,01,11,1, 11.9,1,1, 9.368, 10563.903, 222.140, 52615.765 20/06/05,07:52:27,02,11,1, 11.9,1,1, 9.368, 10563.909, 222.130, 52615.720 20/06/05,07:52:27,03,11,1, 11.9,1,1, 9.368, 10563.917, 222.138, 52615.688 20/06/05,07:52:27,04,11,1, 11.9,1,1, 9.368, 10563.904, 222.123, 52615.626 20/06/05,07:52:27,05,11,1, 11.9,1,1, 9.368, 10563.920, 222.102, 52615.655 20/06/05,07:52:27,06,11,1, 11.9,1,1, 9.368, 10563.908, 222.111, 52615.658 20/06/05,07:52:27,07,11,1, 11.9,1,1, 9.368, 10563.912, 222.147, 52615.728 20/06/05,07:52:27,08,11,1, 11.9,1,1, 9.368, 10563.947, 222.129, 52615.769 20/06/05,07:52:27,09,11,1, 11.9,1,1, 9.368, 10563.911, 222.099, 52615.798 20/06/05,07:52:27,10,11,1, 11.9,1,1, 9.368, 10563.908, 222.100, 52615.831 20/06/05,07:52:27,11,11,1, 11.9,1,1, 9.368, 10563.906, 222.096, 52615.783 20/06/05,07:52:27,12,11,1, 11.9,1,1, 9.368, 10563.885, 222.099, 52615.686 20/06/05,07:52:27,13,11,1, 11.9,1,1, 9.368, 10563.891, 222.102, 52615.665 20/06/05,07:52:27,14,11,1, 11.9,1,1, 9.368, 10563.909, 222.100, 52615.630 20/06/05,07:52:27,15,11,1, 11.9,1,1, 9.368, 10563.918, 222.094, 52615.679 20/06/05,07:52:27,16,11,1, 11.9,1,1, 9.368, 10563.895, 222.093, 52615.686 20/06/05,07:52:27,17,11,1, 11.9,1,1, 9.368, 10563.881, 222.134, 52615.906 20/06/05,07:52:27,18,11,1, 11.9,1,1, 9.368, 10563.885, 222.130, 52615.787 20/06/05,07:52:27,19,11,1, 11.9,1,1, 9.368, 10563.897, 222.129, 52615.805 20/06/05,07:52:28,00,11,1, 11.9,1,1, 9.367, 10563.885, 222.146, 52615.743 20/06/05,07:52:28,01,11,1, 11.9,1,1, 9.367, 10563.877, 222.132, 52615.694 20/06/05,07:52:28,02,11,1, 11.9,1,1, 9.367, 10563.907, 222.098, 52615.618 20/06/05,07:52:28,03,11,1, 11.9,1,1, 9.367, 10563.896, 222.088, 52615.619 20/06/05,07:52:28,04,11,1, 11.9,1,1, 9.367, 10563.898, 222.132, 52615.674 20/06/05,07:52:28,05,11,1, 11.9,1,1, 9.367, 10563.900, 222.119, 52615.753 20/06/05,07:52:28,06,11,1, 11.9,1,1, 9.367, 10563.881, 222.127, 52615.758 20/06/05,07:52:28,07,11,1, 11.9,1,1, 9.367, 10563.884, 222.143, 52615.770 20/06/05,07:52:28,08,11,1, 11.9,1,1, 9.367, 10563.891, 222.101, 52615.799 20/06/05,07:52:28,09,11,1, 11.9,1,1, 9.367, 10563.898, 222.107, 52615.768 20/06/05,07:52:28,10,11,1, 11.9,1,1, 9.367, 10563.879, 222.149, 52615.746 20/06/05,07:52:28,11,11,1, 11.9,1,1, 9.367, 10563.892, 222.123, 52615.642 20/06/05,07:52:28,12,11,1, 11.9,1,1, 9.367, 10563.879, 222.119, 52615.677 20/06/05,07:52:28,13,11,1, 11.9,1,1, 9.367, 10563.897, 222.121, 52615.715 20/06/05,07:52:28,14,11,1, 11.9,1,1, 9.367, 10563.873, 222.121, 52615.736 20/06/05,07:52:28,15,11,1, 11.9,1,1, 9.367, 10563.852, 222.143, 52615.782 20/06/05,07:52:28,16,11,1, 11.9,1,1, 9.367, 10563.854, 222.145, 52615.875 20/06/05,07:52:28,17,11,1, 11.9,1,1, 9.367, 10563.891, 222.146, 52615.884 20/06/05,07:52:28,18,11,1, 11.9,1,1, 9.367, 10563.883, 222.148, 52615.737 20/06/05,07:52:28,19,11,1, 11.9,1,1, 9.367, 10563.888, 222.146, 52615.743 20/06/05,07:52:29,00,11,1, 11.9,1,1, 9.371, 10563.852, 222.180, 52615.710 20/06/05,07:52:29,01,11,1, 11.9,1,1, 9.371, 10563.854, 222.170, 52615.678 20/06/05,07:52:29,02,11,1, 11.9,1,1, 9.371, 10563.893, 222.137, 52615.697 20/06/05,07:52:29,03,11,1, 11.9,1,1, 9.371, 10563.855, 222.156, 52615.780 20/06/05,07:52:29,04,11,1, 11.9,1,1, 9.371, 10563.884, 222.162, 52615.805 20/06/05,07:52:29,05,11,1, 11.9,1,1, 9.371, 10563.858, 222.179, 52615.831 20/06/05,07:52:29,06,11,1, 11.9,1,1, 9.371, 10563.853, 222.152, 52615.847 20/06/05,07:52:29,07,11,1, 11.9,1,1, 9.371, 10563.852, 222.176, 52615.801 20/06/05,07:52:29,08,11,1, 11.9,1,1, 9.371, 10563.859, 222.155, 52615.750 20/06/05,07:52:29,09,11,1, 11.9,1,1, 9.371, 10563.850, 222.170, 52615.690 20/06/05,07:52:29,10,11,1, 11.9,1,1, 9.371, 10563.866, 222.167, 52615.707 20/06/05,07:52:29,11,11,1, 11.9,1,1, 9.371, 10563.873, 222.156, 52615.729 20/06/05,07:52:29,12,11,1, 11.9,1,1, 9.371, 10563.859, 222.164, 52615.758 20/06/05,07:52:29,13,11,1, 11.9,1,1, 9.371, 10563.873, 222.185, 52615.821 20/06/05,07:52:29,14,11,1, 11.9,1,1, 9.371, 10563.855, 222.173, 52615.825 20/06/05,07:52:29,15,11,1, 11.9,1,1, 9.371, 10563.857, 222.150, 52615.780 20/06/05,07:52:29,16,11,1, 11.9,1,1, 9.371, 10563.832, 222.163, 52615.772 20/06/05,07:52:29,17,11,1, 11.9,1,1, 9.371, 10563.828, 222.142, 52615.738 20/06/05,07:52:29,18,11,1, 11.9,1,1, 9.371, 10563.851, 222.157, 52615.712 20/06/05,07:52:29,19,11,1, 11.9,1,1, 9.371, 10563.857, 222.180, 52615.710 20/06/05,07:52:30,00,11,1, 11.8,1,1, 9.375, 10563.810, 222.168, 52615.712 20/06/05,07:52:30,01,11,1, 11.8,1,1, 9.375, 10563.854, 222.172, 52615.690 20/06/05,07:52:30,02,11,1, 11.8,1,1, 9.375, 10563.845, 222.163, 52615.740 20/06/05,07:52:30,03,11,1, 11.8,1,1, 9.375, 10563.838, 222.200, 52615.836 20/06/05,07:52:30,04,11,1, 11.8,1,1, 9.375, 10563.827, 222.161, 52615.864 20/06/05,07:52:30,05,11,1, 11.8,1,1, 9.375, 10563.828, 222.162, 52615.788 20/06/05,07:52:30,06,11,1, 11.8,1,1, 9.375, 10563.865, 222.162, 52615.717 20/06/05,07:52:30,07,11,1, 11.8,1,1, 9.375, 10563.832, 222.135, 52615.663 20/06/05,07:52:30,08,11,1, 11.8,1,1, 9.375, 10563.837, 222.154, 52615.692 20/06/05,07:52:30,09,11,1, 11.8,1,1, 9.375, 10563.850, 222.124, 52615.677 20/06/05,07:52:30,10,11,1, 11.8,1,1, 9.375, 10563.865, 222.151, 52615.709 20/06/05,07:52:30,11,11,1, 11.8,1,1, 9.375, 10563.854, 222.160, 52615.735 20/06/05,07:52:30,12,11,1, 11.8,1,1, 9.375, 10563.832, 222.156, 52615.790 20/06/05,07:52:30,13,11,1, 11.8,1,1, 9.375, 10563.859, 222.163, 52615.695 20/06/05,07:52:30,14,11,1, 11.8,1,1, 9.375, 10563.842, 222.127, 52615.885 20/06/05,07:52:30,15,11,1, 11.8,1,1, 9.375, 10563.821, 222.144, 52615.776 20/06/05,07:52:30,16,11,1, 11.8,1,1, 9.375, 10563.854, 222.163, 52615.743 20/06/05,07:52:30,17,11,1, 11.8,1,1, 9.375, 10563.850, 222.176, 52615.724 20/06/05,07:52:30,18,11,1, 11.8,1,1, 9.375, 10563.813, 222.156, 52615.677 20/06/05,07:52:30,19,11,1, 11.8,1,1, 9.375, 10563.814, 222.168, 52615.712 20/06/05,07:52:31,00,10,1, 11.9,1,1, 9.370, 10563.818, 222.200, 52615.794 20/06/05,07:52:31,01,10,1, 11.9,1,1, 9.370, 10563.820, 222.172, 52615.966 20/06/05,07:52:31,02,10,1, 11.9,1,1, 9.370, 10563.842, 222.160, 52615.777 20/06/05,07:52:31,03,10,1, 11.9,1,1, 9.370, 10563.831, 222.165, 52615.840 20/06/05,07:52:31,04,10,1, 11.9,1,1, 9.370, 10563.827, 222.173, 52615.750 20/06/05,07:52:31,05,10,1, 11.9,1,1, 9.370, 10563.841, 222.143, 52615.663 20/06/05,07:52:31,06,10,1, 11.9,1,1, 9.370, 10563.810, 222.130, 52615.676 20/06/05,07:52:31,07,10,1, 11.9,1,1, 9.370, 10563.819, 222.148, 52615.636 20/06/05,07:52:31,08,10,1, 11.9,1,1, 9.370, 10563.844, 222.176, 52615.716 20/06/05,07:52:31,09,10,1, 11.9,1,1, 9.370, 10563.831, 222.183, 52615.746 20/06/05,07:52:31,10,10,1, 11.9,1,1, 9.370, 10563.818, 222.142, 52615.782 20/06/05,07:52:31,11,10,1, 11.9,1,1, 9.370, 10563.789, 222.173, 52615.814 20/06/05,07:52:31,12,10,1, 11.9,1,1, 9.370, 10563.774, 222.196, 52615.775 20/06/05,07:52:31,13,10,1, 11.9,1,1, 9.370, 10563.804, 222.150, 52615.719 20/06/05,07:52:31,14,10,1, 11.9,1,1, 9.370, 10563.807, 222.194, 52615.736 20/06/05,07:52:31,15,10,1, 11.9,1,1, 9.370, 10563.810, 222.164, 52615.678 20/06/05,07:52:31,16,10,1, 11.9,1,1, 9.370, 10563.823, 222.182, 52615.687 20/06/05,07:52:31,17,10,1, 11.9,1,1, 9.370, 10563.791, 222.148, 52615.716 20/06/05,07:52:31,18,10,1, 11.9,1,1, 9.370, 10563.806, 222.175, 52615.757 20/06/05,07:52:31,19,10,1, 11.9,1,1, 9.370, 10563.823, 222.200, 52615.794 20/06/05,07:52:32,00,12,1, 11.8,1,1, 9.374, 10563.810, 222.218, 52615.827 20/06/05,07:52:32,01,12,1, 11.8,1,1, 9.374, 10563.831, 222.207, 52615.848 20/06/05,07:52:32,02,12,1, 11.8,1,1, 9.374, 10563.789, 222.192, 52615.769 20/06/05,07:52:32,03,12,1, 11.8,1,1, 9.374, 10563.800, 222.191, 52615.717 20/06/05,07:52:32,04,12,1, 11.8,1,1, 9.374, 10563.800, 222.171, 52615.653 20/06/05,07:52:32,05,12,1, 11.8,1,1, 9.374, 10563.816, 222.177, 52615.716 20/06/05,07:52:32,06,12,1, 11.8,1,1, 9.374, 10563.811, 222.200, 52615.733 20/06/05,07:52:32,07,12,1, 11.8,1,1, 9.374, 10563.819, 222.186, 52615.808 20/06/05,07:52:32,08,12,1, 11.8,1,1, 9.374, 10563.810, 222.212, 52615.831 20/06/05,07:52:32,09,12,1, 11.8,1,1, 9.374, 10563.796, 222.230, 52615.852 20/06/05,07:52:32,10,12,1, 11.8,1,1, 9.374, 10563.820, 222.222, 52615.849 20/06/05,07:52:32,11,12,1, 11.8,1,1, 9.374, 10563.815, 222.238, 52615.764 20/06/05,07:52:32,12,12,1, 11.8,1,1, 9.374, 10563.787, 222.221, 52615.706 20/06/05,07:52:32,13,12,1, 11.8,1,1, 9.374, 10563.809, 222.209, 52615.662 20/06/05,07:52:32,14,12,1, 11.8,1,1, 9.374, 10563.805, 222.189, 52615.673 20/06/05,07:52:32,15,12,1, 11.8,1,1, 9.374, 10563.837, 222.191, 52615.698 20/06/05,07:52:32,16,12,1, 11.8,1,1, 9.374, 10563.828, 222.202, 52615.809 20/06/05,07:52:32,17,12,1, 11.8,1,1, 9.374, 10563.821, 222.224, 52615.828 20/06/05,07:52:32,18,12,1, 11.8,1,1, 9.374, 10563.802, 222.198, 52615.825 20/06/05,07:52:32,19,12,1, 11.8,1,1, 9.374, 10563.814, 222.218, 52615.827 20/06/05,07:52:33,00,12,1, 11.8,1,1, 9.374, 10563.760, 222.159, 52615.635 20/06/05,07:52:33,01,12,1, 11.8,1,1, 9.374, 10563.817, 222.198, 52615.712 20/06/05,07:52:33,02,12,1, 11.8,1,1, 9.374, 10563.828, 222.232, 52615.671 20/06/05,07:52:33,03,12,1, 11.8,1,1, 9.374, 10563.802, 222.209, 52615.694 20/06/05,07:52:33,04,12,1, 11.8,1,1, 9.374, 10563.816, 222.218, 52615.763 20/06/05,07:52:33,05,12,1, 11.8,1,1, 9.374, 10563.824, 222.240, 52615.788 20/06/05,07:52:33,06,12,1, 11.8,1,1, 9.374, 10563.789, 222.177, 52615.793 20/06/05,07:52:33,07,12,1, 11.8,1,1, 9.374, 10563.813, 222.204, 52615.846 20/06/05,07:52:33,08,12,1, 11.8,1,1, 9.374, 10563.809, 222.199, 52615.843 20/06/05,07:52:33,09,12,1, 11.8,1,1, 9.374, 10563.800, 222.206, 52615.747 20/06/05,07:52:33,10,12,1, 11.8,1,1, 9.374, 10563.795, 222.205, 52615.723 20/06/05,07:52:33,11,12,1, 11.8,1,1, 9.374, 10563.787, 222.175, 52615.663 20/06/05,07:52:33,12,12,1, 11.8,1,1, 9.374, 10563.782, 222.200, 52615.717 20/06/05,07:52:33,13,12,1, 11.8,1,1, 9.374, 10563.794, 222.180, 52615.740 20/06/05,07:52:33,14,12,1, 11.8,1,1, 9.374, 10563.781, 222.211, 52615.786 20/06/05,07:52:33,15,12,1, 11.8,1,1, 9.374, 10563.799, 222.220, 52615.857 20/06/05,07:52:33,16,12,1, 11.8,1,1, 9.374, 10563.767, 222.217, 52615.851 20/06/05,07:52:33,17,12,1, 11.8,1,1, 9.374, 10563.789, 222.205, 52615.821 20/06/05,07:52:33,18,12,1, 11.8,1,1, 9.374, 10563.766, 222.197, 52615.730 20/06/05,07:52:33,19,12,1, 11.8,1,1, 9.374, 10563.763, 222.159, 52615.635 20/06/05,07:52:34,00,12,1, 11.9,1,1, 9.372, 10563.785, 222.215, 52615.688 20/06/05,07:52:34,01,12,1, 11.9,1,1, 9.372, 10563.814, 222.214, 52615.681 20/06/05,07:52:34,02,12,1, 11.9,1,1, 9.372, 10563.772, 222.223, 52615.682 20/06/05,07:52:34,03,12,1, 11.9,1,1, 9.372, 10563.778, 222.225, 52615.747 20/06/05,07:52:34,04,12,1, 11.9,1,1, 9.372, 10563.791, 222.226, 52615.788 20/06/05,07:52:34,05,12,1, 11.9,1,1, 9.372, 10563.766, 222.233, 52615.775 20/06/05,07:52:34,06,12,1, 11.9,1,1, 9.372, 10563.774, 222.203, 52615.750 20/06/05,07:52:34,07,12,1, 11.9,1,1, 9.372, 10563.766, 222.190, 52615.664 20/06/05,07:52:34,08,12,1, 11.9,1,1, 9.372, 10563.768, 222.219, 52615.625 20/06/05,07:52:34,09,12,1, 11.9,1,1, 9.372, 10563.789, 222.229, 52615.645 20/06/05,07:52:34,10,12,1, 11.9,1,1, 9.372, 10563.801, 222.229, 52615.632 20/06/05,07:52:34,11,12,1, 11.9,1,1, 9.372, 10563.781, 222.234, 52615.743 20/06/05,07:52:34,12,12,1, 11.9,1,1, 9.372, 10563.766, 222.210, 52615.783 20/06/05,07:52:34,13,12,1, 11.9,1,1, 9.372, 10563.792, 222.221, 52615.654 20/06/05,07:52:34,14,12,1, 11.9,1,1, 9.372, 10563.717, 222.245, 52615.734 20/06/05,07:52:34,15,12,1, 11.9,1,1, 9.372, 10563.775, 222.203, 52615.685 20/06/05,07:52:34,16,12,1, 11.9,1,1, 9.372, 10563.774, 222.220, 52615.650 20/06/05,07:52:34,17,12,1, 11.9,1,1, 9.372, 10563.772, 222.234, 52615.641 20/06/05,07:52:34,18,12,1, 11.9,1,1, 9.372, 10563.792, 222.206, 52615.641 20/06/05,07:52:34,19,12,1, 11.9,1,1, 9.372, 10563.787, 222.215, 52615.688 20/06/05,07:52:35,00,11,1, 11.9,1,1, 9.370, 10563.785, 222.273, 52615.787 20/06/05,07:52:35,01,11,1, 11.9,1,1, 9.370, 10563.744, 222.220, 52615.760 20/06/05,07:52:35,02,11,1, 11.9,1,1, 9.370, 10563.753, 222.225, 52615.778 20/06/05,07:52:35,03,11,1, 11.9,1,1, 9.370, 10563.766, 222.271, 52615.741 20/06/05,07:52:35,04,11,1, 11.9,1,1, 9.370, 10563.773, 222.239, 52615.700 20/06/05,07:52:35,05,11,1, 11.9,1,1, 9.370, 10563.755, 222.251, 52615.673 20/06/05,07:52:35,06,11,1, 11.9,1,1, 9.370, 10563.767, 222.258, 52615.612 20/06/05,07:52:35,07,11,1, 11.9,1,1, 9.370, 10563.784, 222.255, 52615.673 20/06/05,07:52:35,08,11,1, 11.9,1,1, 9.370, 10563.753, 222.253, 52615.697 20/06/05,07:52:35,09,11,1, 11.9,1,1, 9.370, 10563.749, 222.254, 52615.751 20/06/05,07:52:35,10,11,1, 11.9,1,1, 9.370, 10563.761, 222.265, 52615.844 20/06/05,07:52:35,11,11,1, 11.9,1,1, 9.370, 10563.757, 222.235, 52615.807 20/06/05,07:52:35,12,11,1, 11.9,1,1, 9.370, 10563.719, 222.231, 52615.715 20/06/05,07:52:35,13,11,1, 11.9,1,1, 9.370, 10563.762, 222.225, 52615.707 20/06/05,07:52:35,14,11,1, 11.9,1,1, 9.370, 10563.786, 222.224, 52615.639 20/06/05,07:52:35,15,11,1, 11.9,1,1, 9.370, 10563.752, 222.218, 52615.610 20/06/05,07:52:35,16,11,1, 11.9,1,1, 9.370, 10563.739, 222.236, 52615.632 20/06/05,07:52:35,17,11,1, 11.9,1,1, 9.370, 10563.749, 222.256, 52615.716 20/06/05,07:52:35,18,11,1, 11.9,1,1, 9.370, 10563.746, 222.244, 52615.742 20/06/05,07:52:35,19,11,1, 11.9,1,1, 9.370, 10563.785, 222.273, 52615.787 20/06/05,07:52:36,00,10,1, 11.9,1,1, 9.372, 10563.776, 222.257, 52615.606 20/06/05,07:52:36,01,10,1, 11.9,1,1, 9.372, 10563.730, 222.237, 52615.724 20/06/05,07:52:36,02,10,1, 11.9,1,1, 9.372, 10563.741, 222.257, 52615.627 20/06/05,07:52:36,03,10,1, 11.9,1,1, 9.372, 10563.750, 222.246, 52615.633 20/06/05,07:52:36,04,10,1, 11.9,1,1, 9.372, 10563.759, 222.242, 52615.613 20/06/05,07:52:36,05,10,1, 11.9,1,1, 9.372, 10563.751, 222.241, 52615.672 20/06/05,07:52:36,06,10,1, 11.9,1,1, 9.372, 10563.746, 222.264, 52615.728 20/06/05,07:52:36,07,10,1, 11.9,1,1, 9.372, 10563.729, 222.275, 52615.782 20/06/05,07:52:36,08,10,1, 11.9,1,1, 9.372, 10563.711, 222.270, 52615.795 20/06/05,07:52:36,09,10,1, 11.9,1,1, 9.372, 10563.718, 222.242, 52615.728 20/06/05,07:52:36,10,10,1, 11.9,1,1, 9.372, 10563.711, 222.248, 52615.700 20/06/05,07:52:36,11,10,1, 11.9,1,1, 9.372, 10563.712, 222.232, 52615.629 20/06/05,07:52:36,12,10,1, 11.9,1,1, 9.372, 10563.721, 222.240, 52615.593 20/06/05,07:52:36,13,10,1, 11.9,1,1, 9.372, 10563.747, 222.258, 52615.622 20/06/05,07:52:36,14,10,1, 11.9,1,1, 9.372, 10563.721, 222.260, 52615.678 20/06/05,07:52:36,15,10,1, 11.9,1,1, 9.372, 10563.717, 222.275, 52615.719 20/06/05,07:52:36,16,10,1, 11.9,1,1, 9.372, 10563.725, 222.268, 52615.755 20/06/05,07:52:36,17,10,1, 11.9,1,1, 9.372, 10563.716, 222.273, 52615.789 20/06/05,07:52:36,18,10,1, 11.9,1,1, 9.372, 10563.725, 222.250, 52615.742 20/06/05,07:52:36,19,10,1, 11.9,1,1, 9.372, 10563.777, 222.257, 52615.606 20/06/05,07:52:37,00,11,1, 11.9,1,1, 9.373, 10563.701, 222.268, 52615.661 20/06/05,07:52:37,01,11,1, 11.9,1,1, 9.373, 10563.726, 222.237, 52615.603 20/06/05,07:52:37,02,11,1, 11.9,1,1, 9.373, 10563.733, 222.258, 52615.622 20/06/05,07:52:37,03,11,1, 11.9,1,1, 9.373, 10563.733, 222.271, 52615.694 20/06/05,07:52:37,04,11,1, 11.9,1,1, 9.373, 10563.727, 222.270, 52615.757 20/06/05,07:52:37,05,11,1, 11.9,1,1, 9.373, 10563.720, 222.268, 52615.737 20/06/05,07:52:37,06,11,1, 11.9,1,1, 9.373, 10563.718, 222.278, 52615.750 20/06/05,07:52:37,07,11,1, 11.9,1,1, 9.373, 10563.731, 222.264, 52615.705 20/06/05,07:52:37,08,11,1, 11.9,1,1, 9.373, 10563.708, 222.278, 52615.671 20/06/05,07:52:37,09,11,1, 11.9,1,1, 9.373, 10563.713, 222.288, 52615.621 20/06/05,07:52:37,10,11,1, 11.9,1,1, 9.373, 10563.720, 222.275, 52615.638 20/06/05,07:52:37,11,11,1, 11.9,1,1, 9.373, 10563.710, 222.258, 52615.648 20/06/05,07:52:37,12,11,1, 11.9,1,1, 9.373, 10563.722, 222.264, 52615.707 20/06/05,07:52:37,13,11,1, 11.9,1,1, 9.373, 10563.705, 222.280, 52615.779 20/06/05,07:52:37,14,11,1, 11.9,1,1, 9.373, 10563.724, 222.299, 52615.833 20/06/05,07:52:37,15,11,1, 11.9,1,1, 9.373, 10563.720, 222.295, 52615.790 20/06/05,07:52:37,16,11,1, 11.9,1,1, 9.373, 10563.693, 222.292, 52615.784 20/06/05,07:52:37,17,11,1, 11.9,1,1, 9.373, 10563.677, 222.263, 52615.691 20/06/05,07:52:37,18,11,1, 11.9,1,1, 9.373, 10563.686, 222.251, 52615.636 20/06/05,07:52:37,19,11,1, 11.9,1,1, 9.373, 10563.705, 222.268, 52615.661 20/06/05,07:52:38,00,11,1, 11.8,1,1, 9.371, 10563.710, 222.306, 52615.742 20/06/05,07:52:38,01,11,1, 11.8,1,1, 9.371, 10563.735, 222.297, 52615.787 20/06/05,07:52:38,02,11,1, 11.8,1,1, 9.371, 10563.719, 222.314, 52615.798 20/06/05,07:52:38,03,11,1, 11.8,1,1, 9.371, 10563.720, 222.308, 52615.825 20/06/05,07:52:38,04,11,1, 11.8,1,1, 9.371, 10563.708, 222.299, 52615.830 20/06/05,07:52:38,05,11,1, 11.8,1,1, 9.371, 10563.734, 222.284, 52615.775 20/06/05,07:52:38,06,11,1, 11.8,1,1, 9.371, 10563.735, 222.287, 52615.701 20/06/05,07:52:38,07,11,1, 11.8,1,1, 9.371, 10563.725, 222.298, 52615.636 20/06/05,07:52:38,08,11,1, 11.8,1,1, 9.371, 10563.728, 222.286, 52615.674 20/06/05,07:52:38,09,11,1, 11.8,1,1, 9.371, 10563.737, 222.302, 52615.742 20/06/05,07:52:38,10,11,1, 11.8,1,1, 9.371, 10563.712, 222.298, 52615.798 20/06/05,07:52:38,11,11,1, 11.8,1,1, 9.371, 10563.722, 222.304, 52615.821 20/06/05,07:52:38,12,11,1, 11.8,1,1, 9.371, 10563.711, 222.302, 52615.789 20/06/05,07:52:38,13,11,1, 11.8,1,1, 9.371, 10563.711, 222.317, 52615.850 20/06/05,07:52:38,14,11,1, 11.8,1,1, 9.371, 10563.726, 222.290, 52615.778 20/06/05,07:52:38,15,11,1, 11.8,1,1, 9.371, 10563.709, 222.291, 52615.699 20/06/05,07:52:38,16,11,1, 11.8,1,1, 9.371, 10563.735, 222.303, 52615.676 20/06/05,07:52:38,17,11,1, 11.8,1,1, 9.371, 10563.726, 222.270, 52615.617 20/06/05,07:52:38,18,11,1, 11.8,1,1, 9.371, 10563.721, 222.320, 52615.649 20/06/05,07:52:38,19,11,1, 11.8,1,1, 9.371, 10563.711, 222.306, 52615.742 20/06/05,07:52:39,00,12,1, 11.8,1,1, 9.372, 10563.685, 222.326, 52615.803 20/06/05,07:52:39,01,12,1, 11.8,1,1, 9.372, 10563.703, 222.299, 52615.834 20/06/05,07:52:39,02,12,1, 11.8,1,1, 9.372, 10563.703, 222.291, 52615.776 20/06/05,07:52:39,03,12,1, 11.8,1,1, 9.372, 10563.667, 222.306, 52615.741 20/06/05,07:52:39,04,12,1, 11.8,1,1, 9.372, 10563.671, 222.287, 52615.694 20/06/05,07:52:39,05,12,1, 11.8,1,1, 9.372, 10563.713, 222.300, 52615.646 20/06/05,07:52:39,06,12,1, 11.8,1,1, 9.372, 10563.685, 222.282, 52615.622 20/06/05,07:52:39,07,12,1, 11.8,1,1, 9.372, 10563.702, 222.317, 52615.753 20/06/05,07:52:39,08,12,1, 11.8,1,1, 9.372, 10563.680, 222.305, 52615.739 20/06/05,07:52:39,09,12,1, 11.8,1,1, 9.372, 10563.667, 222.296, 52615.732 20/06/05,07:52:39,10,12,1, 11.8,1,1, 9.372, 10563.679, 222.287, 52615.835 20/06/05,07:52:39,11,12,1, 11.8,1,1, 9.372, 10563.669, 222.325, 52615.799 20/06/05,07:52:39,12,12,1, 11.8,1,1, 9.372, 10563.701, 222.298, 52615.719 20/06/05,07:52:39,13,12,1, 11.8,1,1, 9.372, 10563.666, 222.290, 52615.658 20/06/05,07:52:39,14,12,1, 11.8,1,1, 9.372, 10563.710, 222.307, 52615.615 20/06/05,07:52:39,15,12,1, 11.8,1,1, 9.372, 10563.692, 222.314, 52615.637 20/06/05,07:52:39,16,12,1, 11.8,1,1, 9.372, 10563.710, 222.350, 52615.746 20/06/05,07:52:39,17,12,1, 11.8,1,1, 9.372, 10563.679, 222.304, 52615.764 20/06/05,07:52:39,18,12,1, 11.8,1,1, 9.372, 10563.691, 222.303, 52615.829 20/06/05,07:52:39,19,12,1, 11.8,1,1, 9.372, 10563.691, 222.326, 52615.803 20/06/05,07:52:40,00,12,1, 11.8,1,1, 9.376, 10563.676, 222.401, 52615.715 20/06/05,07:52:40,01,12,1, 11.8,1,1, 9.376, 10563.682, 222.304, 52615.728 20/06/05,07:52:40,02,12,1, 11.8,1,1, 9.376, 10563.677, 222.330, 52615.696 20/06/05,07:52:40,03,12,1, 11.8,1,1, 9.376, 10563.673, 222.308, 52615.637 20/06/05,07:52:40,04,12,1, 11.8,1,1, 9.376, 10563.689, 222.321, 52615.647 20/06/05,07:52:40,05,12,1, 11.8,1,1, 9.376, 10563.689, 222.306, 52615.718 20/06/05,07:52:40,06,12,1, 11.8,1,1, 9.376, 10563.677, 222.373, 52615.742 20/06/05,07:52:40,07,12,1, 11.8,1,1, 9.376, 10563.676, 222.371, 52615.826 20/06/05,07:52:40,08,12,1, 11.8,1,1, 9.376, 10563.672, 222.343, 52615.790 20/06/05,07:52:40,09,12,1, 11.8,1,1, 9.376, 10563.656, 222.351, 52615.813 20/06/05,07:52:40,10,12,1, 11.8,1,1, 9.376, 10563.682, 222.345, 52615.762 20/06/05,07:52:40,11,12,1, 11.8,1,1, 9.376, 10563.668, 222.363, 52615.707 20/06/05,07:52:40,12,12,1, 11.8,1,1, 9.376, 10563.689, 222.351, 52615.662 20/06/05,07:52:40,13,12,1, 11.8,1,1, 9.376, 10563.684, 222.359, 52615.636 20/06/05,07:52:40,14,12,1, 11.8,1,1, 9.376, 10563.692, 222.355, 52615.757 20/06/05,07:52:40,15,12,1, 11.8,1,1, 9.376, 10563.706, 222.388, 52615.820 20/06/05,07:52:40,16,12,1, 11.8,1,1, 9.376, 10563.715, 222.382, 52615.818 20/06/05,07:52:40,17,12,1, 11.8,1,1, 9.376, 10563.675, 222.378, 52615.790 20/06/05,07:52:40,18,12,1, 11.8,1,1, 9.376, 10563.678, 222.361, 52615.738 20/06/05,07:52:40,19,12,1, 11.8,1,1, 9.376, 10563.681, 222.401, 52615.715 20/06/05,07:52:41,00,12,1, 11.8,1,1, 9.376, 10563.660, 222.344, 52615.666 20/06/05,07:52:41,01,12,1, 11.8,1,1, 9.376, 10563.665, 222.362, 52615.648 20/06/05,07:52:41,02,12,1, 11.8,1,1, 9.376, 10563.671, 222.382, 52615.655 20/06/05,07:52:41,03,12,1, 11.8,1,1, 9.376, 10563.665, 222.375, 52615.703 20/06/05,07:52:41,04,12,1, 11.8,1,1, 9.376, 10563.684, 222.398, 52615.742 20/06/05,07:52:41,05,12,1, 11.8,1,1, 9.376, 10563.667, 222.378, 52615.778 20/06/05,07:52:41,06,12,1, 11.8,1,1, 9.376, 10563.658, 222.371, 52615.827 20/06/05,07:52:41,07,12,1, 11.8,1,1, 9.376, 10563.706, 222.386, 52615.768 20/06/05,07:52:41,08,12,1, 11.8,1,1, 9.376, 10563.679, 222.400, 52615.739 20/06/05,07:52:41,09,12,1, 11.8,1,1, 9.376, 10563.667, 222.373, 52615.618 20/06/05,07:52:41,10,12,1, 11.8,1,1, 9.376, 10563.660, 222.365, 52615.622 20/06/05,07:52:41,11,12,1, 11.8,1,1, 9.376, 10563.675, 222.386, 52615.659 20/06/05,07:52:41,12,12,1, 11.8,1,1, 9.376, 10563.682, 222.351, 52615.686 20/06/05,07:52:41,13,12,1, 11.8,1,1, 9.376, 10563.680, 222.384, 52615.759 20/06/05,07:52:41,14,12,1, 11.8,1,1, 9.376, 10563.677, 222.383, 52615.825 20/06/05,07:52:41,15,12,1, 11.8,1,1, 9.376, 10563.672, 222.368, 52615.816 20/06/05,07:52:41,16,12,1, 11.8,1,1, 9.376, 10563.670, 222.388, 52615.792 20/06/05,07:52:41,17,12,1, 11.8,1,1, 9.376, 10563.685, 222.373, 52615.703 20/06/05,07:52:41,18,12,1, 11.8,1,1, 9.376, 10563.649, 222.375, 52615.650 20/06/05,07:52:41,19,12,1, 11.8,1,1, 9.376, 10563.665, 222.344, 52615.666 20/06/05,07:52:42,00,12,1, 11.8,1,1, 9.376, 10563.626, 222.403, 52615.736 20/06/05,07:52:42,01,12,1, 11.8,1,1, 9.376, 10563.643, 222.390, 52615.701 20/06/05,07:52:42,02,12,1, 11.8,1,1, 9.376, 10563.670, 222.355, 52615.768 20/06/05,07:52:42,03,12,1, 11.8,1,1, 9.376, 10563.692, 222.378, 52615.794 20/06/05,07:52:42,04,12,1, 11.8,1,1, 9.376, 10563.659, 222.353, 52615.775 20/06/05,07:52:42,05,12,1, 11.8,1,1, 9.376, 10563.653, 222.385, 52615.704 20/06/05,07:52:42,06,12,1, 11.8,1,1, 9.376, 10563.659, 222.377, 52615.659 20/06/05,07:52:42,07,12,1, 11.8,1,1, 9.376, 10563.634, 222.390, 52615.623 20/06/05,07:52:42,08,12,1, 11.8,1,1, 9.376, 10563.654, 222.365, 52615.647 20/06/05,07:52:42,09,12,1, 11.8,1,1, 9.376, 10563.659, 222.391, 52615.672 20/06/05,07:52:42,10,12,1, 11.8,1,1, 9.376, 10563.665, 222.396, 52615.735 20/06/05,07:52:42,11,12,1, 11.8,1,1, 9.376, 10563.666, 222.396, 52615.753 20/06/05,07:52:42,12,12,1, 11.8,1,1, 9.376, 10563.629, 222.397, 52615.771 20/06/05,07:52:42,13,12,1, 11.8,1,1, 9.376, 10563.645, 222.394, 52615.743 20/06/05,07:52:42,14,12,1, 11.8,1,1, 9.376, 10563.667, 222.409, 52615.699 20/06/05,07:52:42,15,12,1, 11.8,1,1, 9.376, 10563.675, 222.388, 52615.649 20/06/05,07:52:42,16,12,1, 11.8,1,1, 9.376, 10563.640, 222.397, 52615.607 20/06/05,07:52:42,17,12,1, 11.8,1,1, 9.376, 10563.643, 222.389, 52615.604 20/06/05,07:52:42,18,12,1, 11.8,1,1, 9.376, 10563.654, 222.420, 52615.687 20/06/05,07:52:42,19,12,1, 11.8,1,1, 9.376, 10563.631, 222.403, 52615.736 20/06/05,07:52:43,00,12,1, 11.8,1,1, 9.375, 10563.626, 222.434, 52615.801 20/06/05,07:52:43,01,12,1, 11.8,1,1, 9.375, 10563.649, 222.426, 52615.779 20/06/05,07:52:43,02,12,1, 11.8,1,1, 9.375, 10563.665, 222.424, 52615.778 20/06/05,07:52:43,03,12,1, 11.8,1,1, 9.375, 10563.662, 222.436, 52615.708 20/06/05,07:52:43,04,12,1, 11.8,1,1, 9.375, 10563.654, 222.406, 52615.652 20/06/05,07:52:43,05,12,1, 11.8,1,1, 9.375, 10563.642, 222.394, 52615.656 20/06/05,07:52:43,06,12,1, 11.8,1,1, 9.375, 10563.640, 222.418, 52615.661 20/06/05,07:52:43,07,12,1, 11.8,1,1, 9.375, 10563.630, 222.411, 52615.698 20/06/05,07:52:43,08,12,1, 11.8,1,1, 9.375, 10563.654, 222.404, 52615.746 20/06/05,07:52:43,09,12,1, 11.8,1,1, 9.375, 10563.652, 222.429, 52615.745 20/06/05,07:52:43,10,12,1, 11.8,1,1, 9.375, 10563.661, 222.424, 52615.804 20/06/05,07:52:43,11,12,1, 11.8,1,1, 9.375, 10563.629, 222.435, 52615.721 20/06/05,07:52:43,12,12,1, 11.8,1,1, 9.375, 10563.627, 222.440, 52615.688 20/06/05,07:52:43,13,12,1, 11.8,1,1, 9.375, 10563.650, 222.424, 52615.594 20/06/05,07:52:43,14,12,1, 11.8,1,1, 9.375, 10563.637, 222.419, 52615.609 20/06/05,07:52:43,15,12,1, 11.8,1,1, 9.375, 10563.651, 222.439, 52615.667 20/06/05,07:52:43,16,12,1, 11.8,1,1, 9.375, 10563.639, 222.435, 52615.685 20/06/05,07:52:43,17,12,1, 11.8,1,1, 9.375, 10563.656, 222.446, 52615.754 20/06/05,07:52:43,18,12,1, 11.8,1,1, 9.375, 10563.644, 222.434, 52615.762 20/06/05,07:52:43,19,12,1, 11.8,1,1, 9.375, 10563.633, 222.434, 52615.801 20/06/05,07:52:44,00,12,1, 11.8,1,1, 9.372, 10563.601, 222.446, 52615.702 20/06/05,07:52:44,01,12,1, 11.8,1,1, 9.372, 10563.599, 222.457, 52615.706 20/06/05,07:52:44,02,12,1, 11.8,1,1, 9.372, 10563.627, 222.451, 52615.735 20/06/05,07:52:44,03,12,1, 11.8,1,1, 9.372, 10563.634, 222.421, 52615.676 20/06/05,07:52:44,04,12,1, 11.8,1,1, 9.372, 10563.635, 222.429, 52615.694 20/06/05,07:52:44,05,12,1, 11.8,1,1, 9.372, 10563.667, 222.435, 52615.792 20/06/05,07:52:44,06,12,1, 11.8,1,1, 9.372, 10563.637, 222.449, 52615.776 20/06/05,07:52:44,07,12,1, 11.8,1,1, 9.372, 10563.650, 222.454, 52615.820 20/06/05,07:52:44,08,12,1, 11.8,1,1, 9.372, 10563.624, 222.463, 52615.841 20/06/05,07:52:44,09,12,1, 11.8,1,1, 9.372, 10563.627, 222.448, 52615.757 20/06/05,07:52:44,10,12,1, 11.8,1,1, 9.372, 10563.614, 222.453, 52615.722 20/06/05,07:52:44,11,12,1, 11.8,1,1, 9.372, 10563.629, 222.441, 52615.701 20/06/05,07:52:44,12,12,1, 11.8,1,1, 9.372, 10563.651, 222.449, 52615.650 20/06/05,07:52:44,13,12,1, 11.8,1,1, 9.372, 10563.627, 222.428, 52615.710 20/06/05,07:52:44,14,12,1, 11.8,1,1, 9.372, 10563.626, 222.433, 52615.750 20/06/05,07:52:44,15,12,1, 11.8,1,1, 9.372, 10563.639, 222.464, 52615.809 20/06/05,07:52:44,16,12,1, 11.8,1,1, 9.372, 10563.586, 222.465, 52615.832 20/06/05,07:52:44,17,12,1, 11.8,1,1, 9.372, 10563.604, 222.467, 52615.847 20/06/05,07:52:44,18,12,1, 11.8,1,1, 9.372, 10563.603, 222.440, 52615.782 20/06/05,07:52:44,19,12,1, 11.8,1,1, 9.372, 10563.605, 222.446, 52615.702 20/06/05,07:52:45,00,12,1, 11.9,1,1, 9.371, 10563.576, 222.482, 52615.623 20/06/05,07:52:45,01,12,1, 11.9,1,1, 9.371, 10563.588, 222.447, 52615.658 20/06/05,07:52:45,02,12,1, 11.9,1,1, 9.371, 10563.588, 222.456, 52615.697 20/06/05,07:52:45,03,12,1, 11.9,1,1, 9.371, 10563.606, 222.452, 52615.766 20/06/05,07:52:45,04,12,1, 11.9,1,1, 9.371, 10563.590, 222.438, 52616.026 20/06/05,07:52:45,05,12,1, 11.9,1,1, 9.371, 10563.628, 222.459, 52615.785 20/06/05,07:52:45,06,12,1, 11.9,1,1, 9.371, 10563.610, 222.461, 52615.764 20/06/05,07:52:45,07,12,1, 11.9,1,1, 9.371, 10563.621, 222.420, 52615.765 20/06/05,07:52:45,08,12,1, 11.9,1,1, 9.371, 10563.606, 222.439, 52615.689 20/06/05,07:52:45,09,12,1, 11.9,1,1, 9.371, 10563.600, 222.442, 52615.672 20/06/05,07:52:45,10,12,1, 11.9,1,1, 9.371, 10563.595, 222.445, 52615.633 20/06/05,07:52:45,11,12,1, 11.9,1,1, 9.371, 10563.615, 222.457, 52615.653 20/06/05,07:52:45,12,12,1, 11.9,1,1, 9.371, 10563.561, 222.498, 52615.868 20/06/05,07:52:45,13,12,1, 11.9,1,1, 9.371, 10563.602, 222.462, 52615.776 20/06/05,07:52:45,14,12,1, 11.9,1,1, 9.371, 10563.610, 222.448, 52615.789 20/06/05,07:52:45,15,12,1, 11.9,1,1, 9.371, 10563.601, 222.453, 52615.776 20/06/05,07:52:45,16,12,1, 11.9,1,1, 9.371, 10563.591, 222.462, 52615.763 20/06/05,07:52:45,17,12,1, 11.9,1,1, 9.371, 10563.583, 222.468, 52615.675 20/06/05,07:52:45,18,12,1, 11.9,1,1, 9.371, 10563.593, 222.476, 52615.625 20/06/05,07:52:45,19,12,1, 11.9,1,1, 9.371, 10563.584, 222.482, 52615.623 20/06/05,07:52:46,00,11,1, 11.9,1,1, 9.379, 10563.593, 222.508, 52615.707 20/06/05,07:52:46,01,11,1, 11.9,1,1, 9.379, 10563.594, 222.492, 52615.694 20/06/05,07:52:46,02,11,1, 11.9,1,1, 9.379, 10563.586, 222.473, 52615.744 20/06/05,07:52:46,03,11,1, 11.9,1,1, 9.379, 10563.573, 222.491, 52615.797 20/06/05,07:52:46,04,11,1, 11.9,1,1, 9.379, 10563.559, 222.481, 52615.801 20/06/05,07:52:46,05,11,1, 11.9,1,1, 9.379, 10563.590, 222.507, 52615.774 20/06/05,07:52:46,06,11,1, 11.9,1,1, 9.379, 10563.579, 222.490, 52615.687 20/06/05,07:52:46,07,11,1, 11.9,1,1, 9.379, 10563.569, 222.490, 52615.624 20/06/05,07:52:46,08,11,1, 11.9,1,1, 9.379, 10563.584, 222.473, 52615.662 20/06/05,07:52:46,09,11,1, 11.9,1,1, 9.379, 10563.590, 222.528, 52615.673 20/06/05,07:52:46,10,11,1, 11.9,1,1, 9.379, 10563.600, 222.504, 52615.736 20/06/05,07:52:46,11,11,1, 11.9,1,1, 9.379, 10563.601, 222.507, 52615.829 20/06/05,07:52:46,12,11,1, 11.9,1,1, 9.379, 10563.571, 222.498, 52615.825 20/06/05,07:52:46,13,11,1, 11.9,1,1, 9.379, 10563.564, 222.528, 52615.795 20/06/05,07:52:46,14,11,1, 11.9,1,1, 9.379, 10563.584, 222.466, 52615.708 20/06/05,07:52:46,15,11,1, 11.9,1,1, 9.379, 10563.573, 222.522, 52615.667 20/06/05,07:52:46,16,11,1, 11.9,1,1, 9.379, 10563.567, 222.506, 52615.619 20/06/05,07:52:46,17,11,1, 11.9,1,1, 9.379, 10563.593, 222.510, 52615.647 20/06/05,07:52:46,18,11,1, 11.9,1,1, 9.379, 10563.588, 222.534, 52615.713 20/06/05,07:52:46,19,11,1, 11.9,1,1, 9.379, 10563.596, 222.508, 52615.707 20/06/05,07:52:47,00,09,1, 11.9,1,1, 9.372, 10563.501, 222.548, 52615.766 20/06/05,07:52:47,01,09,1, 11.9,1,1, 9.372, 10563.554, 222.505, 52615.766 20/06/05,07:52:47,02,09,1, 11.9,1,1, 9.372, 10563.547, 222.516, 52615.735 20/06/05,07:52:47,03,09,1, 11.9,1,1, 9.372, 10563.563, 222.495, 52615.653 20/06/05,07:52:47,04,09,1, 11.9,1,1, 9.372, 10563.576, 222.505, 52615.632 20/06/05,07:52:47,05,09,1, 11.9,1,1, 9.372, 10563.583, 222.501, 52615.633 20/06/05,07:52:47,06,09,1, 11.9,1,1, 9.372, 10563.563, 222.523, 52615.620 20/06/05,07:52:47,07,09,1, 11.9,1,1, 9.372, 10563.568, 222.512, 52615.701 20/06/05,07:52:47,08,09,1, 11.9,1,1, 9.372, 10563.550, 222.544, 52615.754 20/06/05,07:52:47,09,09,1, 11.9,1,1, 9.372, 10563.537, 222.534, 52615.713 20/06/05,07:52:47,10,09,1, 11.9,1,1, 9.372, 10563.550, 222.534, 52615.755 20/06/05,07:52:47,11,09,1, 11.9,1,1, 9.372, 10563.533, 222.551, 52615.736 20/06/05,07:52:47,12,09,1, 11.9,1,1, 9.372, 10563.536, 222.536, 52615.671 20/06/05,07:52:47,13,09,1, 11.9,1,1, 9.372, 10563.540, 222.533, 52615.645 20/06/05,07:52:47,14,09,1, 11.9,1,1, 9.372, 10563.550, 222.531, 52615.622 20/06/05,07:52:47,15,09,1, 11.9,1,1, 9.372, 10563.555, 222.550, 52615.635 20/06/05,07:52:47,16,09,1, 11.9,1,1, 9.372, 10563.539, 222.549, 52615.699 20/06/05,07:52:47,17,09,1, 11.9,1,1, 9.372, 10563.534, 222.562, 52615.764 20/06/05,07:52:47,18,09,1, 11.9,1,1, 9.372, 10563.514, 222.558, 52615.777 20/06/05,07:52:47,19,09,1, 11.9,1,1, 9.372, 10563.505, 222.548, 52615.766 20/06/05,07:52:48,00,11,1, 11.9,1,1, 9.379, 10563.526, 222.566, 52615.678 20/06/05,07:52:48,01,11,1, 11.9,1,1, 9.379, 10563.533, 222.528, 52615.664 20/06/05,07:52:48,02,11,1, 11.9,1,1, 9.379, 10563.534, 222.534, 52615.636 20/06/05,07:52:48,03,11,1, 11.9,1,1, 9.379, 10563.519, 222.535, 52615.631 20/06/05,07:52:48,04,11,1, 11.9,1,1, 9.379, 10563.540, 222.544, 52615.693 20/06/05,07:52:48,05,11,1, 11.9,1,1, 9.379, 10563.515, 222.571, 52615.719 20/06/05,07:52:48,06,11,1, 11.9,1,1, 9.379, 10563.544, 222.569, 52615.635 20/06/05,07:52:48,07,11,1, 11.9,1,1, 9.379, 10563.549, 222.558, 52615.679 20/06/05,07:52:48,08,11,1, 11.9,1,1, 9.379, 10563.547, 222.573, 52615.755 20/06/05,07:52:48,09,11,1, 11.9,1,1, 9.379, 10563.571, 222.561, 52615.701 20/06/05,07:52:48,10,11,1, 11.9,1,1, 9.379, 10563.528, 222.558, 52615.641 20/06/05,07:52:48,11,11,1, 11.9,1,1, 9.379, 10563.523, 222.547, 52615.630 20/06/05,07:52:48,12,11,1, 11.9,1,1, 9.379, 10563.551, 222.572, 52615.646 20/06/05,07:52:48,13,11,1, 11.9,1,1, 9.379, 10563.518, 222.575, 52615.704 20/06/05,07:52:48,14,11,1, 11.9,1,1, 9.379, 10563.543, 222.592, 52615.751 20/06/05,07:52:48,15,11,1, 11.9,1,1, 9.379, 10563.545, 222.579, 52615.798 20/06/05,07:52:48,16,11,1, 11.9,1,1, 9.379, 10563.498, 222.566, 52615.788 20/06/05,07:52:48,17,11,1, 11.9,1,1, 9.379, 10563.522, 222.578, 52615.795 20/06/05,07:52:48,18,11,1, 11.9,1,1, 9.379, 10563.553, 222.572, 52615.717 20/06/05,07:52:48,19,11,1, 11.9,1,1, 9.379, 10563.533, 222.566, 52615.678 20/06/05,07:52:49,00,10,1, 11.9,1,1, 9.376, 10563.484, 222.597, 52615.643 20/06/05,07:52:49,01,10,1, 11.9,1,1, 9.376, 10563.534, 222.572, 52615.685 20/06/05,07:52:49,02,10,1, 11.9,1,1, 9.376, 10563.528, 222.582, 52615.720 20/06/05,07:52:49,03,10,1, 11.9,1,1, 9.376, 10563.517, 222.609, 52615.749 20/06/05,07:52:49,04,10,1, 11.9,1,1, 9.376, 10563.502, 222.598, 52615.779 20/06/05,07:52:49,05,10,1, 11.9,1,1, 9.376, 10563.482, 222.587, 52615.813 20/06/05,07:52:49,06,10,1, 11.9,1,1, 9.376, 10563.474, 222.570, 52615.756 20/06/05,07:52:49,07,10,1, 11.9,1,1, 9.376, 10563.486, 222.597, 52615.691 20/06/05,07:52:49,08,10,1, 11.9,1,1, 9.376, 10563.488, 222.595, 52615.649 20/06/05,07:52:49,09,10,1, 11.9,1,1, 9.376, 10563.502, 222.600, 52615.642 20/06/05,07:52:49,10,10,1, 11.9,1,1, 9.376, 10563.502, 222.610, 52615.684 20/06/05,07:52:49,11,10,1, 11.9,1,1, 9.376, 10563.486, 222.618, 52615.732 20/06/05,07:52:49,12,10,1, 11.9,1,1, 9.376, 10563.490, 222.591, 52615.811 20/06/05,07:52:49,13,10,1, 11.9,1,1, 9.376, 10563.498, 222.606, 52615.844 20/06/05,07:52:49,14,10,1, 11.9,1,1, 9.376, 10563.495, 222.616, 52615.793 20/06/05,07:52:49,15,10,1, 11.9,1,1, 9.376, 10563.497, 222.597, 52615.750 20/06/05,07:52:49,16,10,1, 11.9,1,1, 9.376, 10563.503, 222.589, 52615.690 20/06/05,07:52:49,17,10,1, 11.9,1,1, 9.376, 10563.497, 222.593, 52615.657 20/06/05,07:52:49,18,10,1, 11.9,1,1, 9.376, 10563.466, 222.610, 52615.642 20/06/05,07:52:49,19,10,1, 11.9,1,1, 9.376, 10563.490, 222.597, 52615.643 20/06/05,07:52:50,00,10,1, 11.8,1,1, 9.375, 10563.418, 222.643, 52615.831 20/06/05,07:52:50,01,10,1, 11.8,1,1, 9.375, 10563.461, 222.611, 52615.836 20/06/05,07:52:50,02,10,1, 11.8,1,1, 9.375, 10563.449, 222.617, 52615.845 20/06/05,07:52:50,03,10,1, 11.8,1,1, 9.375, 10563.452, 222.630, 52615.830 20/06/05,07:52:50,04,10,1, 11.8,1,1, 9.375, 10563.460, 222.627, 52615.858 20/06/05,07:52:50,05,10,1, 11.8,1,1, 9.375, 10563.441, 222.617, 52615.749 20/06/05,07:52:50,06,10,1, 11.8,1,1, 9.375, 10563.456, 222.619, 52615.692 20/06/05,07:52:50,07,10,1, 11.8,1,1, 9.375, 10563.438, 222.627, 52615.688 20/06/05,07:52:50,08,10,1, 11.8,1,1, 9.375, 10563.444, 222.621, 52615.728 20/06/05,07:52:50,09,10,1, 11.8,1,1, 9.375, 10563.447, 222.645, 52615.746 20/06/05,07:52:50,10,10,1, 11.8,1,1, 9.375, 10563.431, 222.646, 52615.815 20/06/05,07:52:50,11,10,1, 11.8,1,1, 9.375, 10563.433, 222.635, 52615.869 20/06/05,07:52:50,12,10,1, 11.8,1,1, 9.375, 10563.437, 222.615, 52615.820 20/06/05,07:52:50,13,10,1, 11.8,1,1, 9.375, 10563.412, 222.630, 52615.747 20/06/05,07:52:50,14,10,1, 11.8,1,1, 9.375, 10563.439, 222.629, 52615.737 20/06/05,07:52:50,15,10,1, 11.8,1,1, 9.375, 10563.449, 222.621, 52615.662 20/06/05,07:52:50,16,10,1, 11.8,1,1, 9.375, 10563.434, 222.648, 52615.665 20/06/05,07:52:50,17,10,1, 11.8,1,1, 9.375, 10563.442, 222.635, 52615.704 20/06/05,07:52:50,18,10,1, 11.8,1,1, 9.375, 10563.455, 222.654, 52615.738 20/06/05,07:52:50,19,10,1, 11.8,1,1, 9.375, 10563.419, 222.643, 52615.831 20/06/05,07:52:51,00,10,1, 11.8,1,1, 9.377, 10563.393, 222.701, 52615.881 20/06/05,07:52:51,01,10,1, 11.8,1,1, 9.377, 10563.431, 222.659, 52615.771 20/06/05,07:52:51,02,10,1, 11.8,1,1, 9.377, 10563.451, 222.653, 52615.771 20/06/05,07:52:51,03,10,1, 11.8,1,1, 9.377, 10563.423, 222.617, 52615.712 20/06/05,07:52:51,04,10,1, 11.8,1,1, 9.377, 10563.418, 222.625, 52615.646 20/06/05,07:52:51,05,10,1, 11.8,1,1, 9.377, 10563.393, 222.627, 52615.662 20/06/05,07:52:51,06,10,1, 11.8,1,1, 9.377, 10563.427, 222.635, 52615.707 20/06/05,07:52:51,07,10,1, 11.8,1,1, 9.377, 10563.433, 222.644, 52615.750 20/06/05,07:52:51,08,10,1, 11.8,1,1, 9.377, 10563.425, 222.656, 52615.758 20/06/05,07:52:51,09,10,1, 11.8,1,1, 9.377, 10563.390, 222.632, 52615.748 20/06/05,07:52:51,10,10,1, 11.8,1,1, 9.377, 10563.416, 222.692, 52615.817 20/06/05,07:52:51,11,10,1, 11.8,1,1, 9.377, 10563.390, 222.650, 52615.735 20/06/05,07:52:51,12,10,1, 11.8,1,1, 9.377, 10563.430, 222.663, 52615.744 20/06/05,07:52:51,13,10,1, 11.8,1,1, 9.377, 10563.395, 222.663, 52615.694 20/06/05,07:52:51,14,10,1, 11.8,1,1, 9.377, 10563.417, 222.680, 52615.688 20/06/05,07:52:51,15,10,1, 11.8,1,1, 9.377, 10563.419, 222.667, 52615.738 20/06/05,07:52:51,16,10,1, 11.8,1,1, 9.377, 10563.392, 222.697, 52615.773 20/06/05,07:52:51,17,10,1, 11.8,1,1, 9.377, 10563.416, 222.699, 52615.739 20/06/05,07:52:51,18,10,1, 11.8,1,1, 9.377, 10563.422, 222.695, 52615.909 20/06/05,07:52:51,19,10,1, 11.8,1,1, 9.377, 10563.399, 222.701, 52615.881 20/06/05,07:52:52,00,11,1, 11.9,1,1, 9.378, 10563.368, 222.739, 52615.692 20/06/05,07:52:52,01,11,1, 11.9,1,1, 9.378, 10563.381, 222.690, 52615.694 20/06/05,07:52:52,02,11,1, 11.9,1,1, 9.378, 10563.397, 222.672, 52615.688 20/06/05,07:52:52,03,11,1, 11.9,1,1, 9.378, 10563.407, 222.682, 52615.674 20/06/05,07:52:52,04,11,1, 11.9,1,1, 9.378, 10563.394, 222.682, 52615.708 20/06/05,07:52:52,05,11,1, 11.9,1,1, 9.378, 10563.402, 222.715, 52615.791 20/06/05,07:52:52,06,11,1, 11.9,1,1, 9.378, 10563.398, 222.695, 52615.827 20/06/05,07:52:52,07,11,1, 11.9,1,1, 9.378, 10563.393, 222.733, 52615.866 20/06/05,07:52:52,08,11,1, 11.9,1,1, 9.378, 10563.368, 222.728, 52615.815 20/06/05,07:52:52,09,11,1, 11.9,1,1, 9.378, 10563.382, 222.710, 52615.773 20/06/05,07:52:52,10,11,1, 11.9,1,1, 9.378, 10563.377, 222.692, 52615.719 20/06/05,07:52:52,11,11,1, 11.9,1,1, 9.378, 10563.373, 222.689, 52615.732 20/06/05,07:52:52,12,11,1, 11.9,1,1, 9.378, 10563.383, 222.695, 52615.690 20/06/05,07:52:52,13,11,1, 11.9,1,1, 9.378, 10563.369, 222.702, 52615.703 20/06/05,07:52:52,14,11,1, 11.9,1,1, 9.378, 10563.379, 222.752, 52615.804 20/06/05,07:52:52,15,11,1, 11.9,1,1, 9.378, 10563.362, 222.731, 52615.800 20/06/05,07:52:52,16,11,1, 11.9,1,1, 9.378, 10563.335, 222.703, 52615.872 20/06/05,07:52:52,17,11,1, 11.9,1,1, 9.378, 10563.385, 222.721, 52615.860 20/06/05,07:52:52,18,11,1, 11.9,1,1, 9.378, 10563.396, 222.730, 52615.793 20/06/05,07:52:52,19,11,1, 11.9,1,1, 9.378, 10563.371, 222.739, 52615.692 20/06/05,07:52:53,00,11,1, 11.9,1,1, 9.381, 10563.334, 222.744, 52615.679 20/06/05,07:52:53,01,11,1, 11.9,1,1, 9.381, 10563.342, 222.732, 52615.633 20/06/05,07:52:53,02,11,1, 11.9,1,1, 9.381, 10563.350, 222.717, 52615.713 20/06/05,07:52:53,03,11,1, 11.9,1,1, 9.381, 10563.351, 222.732, 52615.808 20/06/05,07:52:53,04,11,1, 11.9,1,1, 9.381, 10563.366, 222.769, 52615.826 20/06/05,07:52:53,05,11,1, 11.9,1,1, 9.381, 10563.380, 222.762, 52615.821 20/06/05,07:52:53,06,11,1, 11.9,1,1, 9.381, 10563.343, 222.741, 52615.793 20/06/05,07:52:53,07,11,1, 11.9,1,1, 9.381, 10563.339, 222.726, 52615.711 20/06/05,07:52:53,08,11,1, 11.9,1,1, 9.381, 10563.342, 222.711, 52615.712 20/06/05,07:52:53,09,11,1, 11.9,1,1, 9.381, 10563.328, 222.732, 52615.679 20/06/05,07:52:53,10,11,1, 11.9,1,1, 9.381, 10563.351, 222.714, 52615.677 20/06/05,07:52:53,11,11,1, 11.9,1,1, 9.381, 10563.323, 222.698, 52615.729 20/06/05,07:52:53,12,11,1, 11.9,1,1, 9.381, 10563.326, 222.726, 52615.781 20/06/05,07:52:53,13,11,1, 11.9,1,1, 9.381, 10563.337, 222.748, 52615.867 20/06/05,07:52:53,14,11,1, 11.9,1,1, 9.381, 10563.343, 222.758, 52615.865 20/06/05,07:52:53,15,11,1, 11.9,1,1, 9.381, 10563.299, 222.759, 52615.795 20/06/05,07:52:53,16,11,1, 11.9,1,1, 9.381, 10563.329, 222.762, 52615.788 20/06/05,07:52:53,17,11,1, 11.9,1,1, 9.381, 10563.357, 222.731, 52615.662 20/06/05,07:52:53,18,11,1, 11.9,1,1, 9.381, 10563.327, 222.712, 52615.665 20/06/05,07:52:53,19,11,1, 11.9,1,1, 9.381, 10563.339, 222.744, 52615.679 20/06/05,07:52:54,00,11,1, 11.9,1,1, 9.381, 10563.267, 222.787, 52615.754 20/06/05,07:52:54,01,11,1, 11.9,1,1, 9.381, 10563.320, 222.744, 52615.789 20/06/05,07:52:54,02,11,1, 11.9,1,1, 9.381, 10563.314, 222.744, 52615.838 20/06/05,07:52:54,03,11,1, 11.9,1,1, 9.381, 10563.320, 222.744, 52615.823 20/06/05,07:52:54,04,11,1, 11.9,1,1, 9.381, 10563.288, 222.767, 52615.804 20/06/05,07:52:54,05,11,1, 11.9,1,1, 9.381, 10563.296, 222.737, 52615.757 20/06/05,07:52:54,06,11,1, 11.9,1,1, 9.381, 10563.310, 222.747, 52615.699 20/06/05,07:52:54,07,11,1, 11.9,1,1, 9.381, 10563.309, 222.730, 52615.691 20/06/05,07:52:54,08,11,1, 11.9,1,1, 9.381, 10563.311, 222.738, 52615.693 20/06/05,07:52:54,09,11,1, 11.9,1,1, 9.381, 10563.293, 222.757, 52615.754 20/06/05,07:52:54,10,11,1, 11.9,1,1, 9.381, 10563.323, 222.765, 52615.807 20/06/05,07:52:54,11,11,1, 11.9,1,1, 9.381, 10563.302, 222.741, 52615.825 20/06/05,07:52:54,12,11,1, 11.9,1,1, 9.381, 10563.294, 222.768, 52615.821 20/06/05,07:52:54,13,11,1, 11.9,1,1, 9.381, 10563.292, 222.766, 52615.771 20/06/05,07:52:54,14,11,1, 11.9,1,1, 9.381, 10563.311, 222.792, 52615.713 20/06/05,07:52:54,15,11,1, 11.9,1,1, 9.381, 10563.303, 222.786, 52615.669 20/06/05,07:52:54,16,11,1, 11.9,1,1, 9.381, 10563.284, 222.755, 52615.637 20/06/05,07:52:54,17,11,1, 11.9,1,1, 9.381, 10563.307, 222.782, 52615.707 20/06/05,07:52:54,18,11,1, 11.9,1,1, 9.381, 10563.292, 222.767, 52615.681 20/06/05,07:52:54,19,11,1, 11.9,1,1, 9.381, 10563.275, 222.787, 52615.754 20/06/05,07:52:55,00,11,1, 11.9,1,1, 9.378, 10563.251, 222.848, 52615.938 20/06/05,07:52:55,01,11,1, 11.9,1,1, 9.378, 10563.296, 222.774, 52615.796 20/06/05,07:52:55,02,11,1, 11.9,1,1, 9.378, 10563.258, 222.793, 52615.764 20/06/05,07:52:55,03,11,1, 11.9,1,1, 9.378, 10563.283, 222.786, 52615.714 20/06/05,07:52:55,04,11,1, 11.9,1,1, 9.378, 10563.274, 222.764, 52615.652 20/06/05,07:52:55,05,11,1, 11.9,1,1, 9.378, 10563.270, 222.770, 52615.654 20/06/05,07:52:55,06,11,1, 11.9,1,1, 9.378, 10563.302, 222.793, 52615.764 20/06/05,07:52:55,07,11,1, 11.9,1,1, 9.378, 10563.296, 222.817, 52615.834 20/06/05,07:52:55,08,11,1, 11.9,1,1, 9.378, 10563.288, 222.811, 52615.844 20/06/05,07:52:55,09,11,1, 11.9,1,1, 9.378, 10563.272, 222.812, 52615.869 20/06/05,07:52:55,10,11,1, 11.9,1,1, 9.378, 10563.274, 222.818, 52615.861 20/06/05,07:52:55,11,11,1, 11.9,1,1, 9.378, 10563.273, 222.822, 52615.835 20/06/05,07:52:55,12,11,1, 11.9,1,1, 9.378, 10563.275, 222.797, 52615.780 20/06/05,07:52:55,13,11,1, 11.9,1,1, 9.378, 10563.267, 222.818, 52615.741 20/06/05,07:52:55,14,11,1, 11.9,1,1, 9.378, 10563.255, 222.813, 52615.776 20/06/05,07:52:55,15,11,1, 11.9,1,1, 9.378, 10563.259, 222.818, 52615.751 20/06/05,07:52:55,16,11,1, 11.9,1,1, 9.378, 10563.273, 222.822, 52615.877 20/06/05,07:52:55,17,11,1, 11.9,1,1, 9.378, 10563.265, 222.833, 52615.930 20/06/05,07:52:55,18,11,1, 11.9,1,1, 9.378, 10563.268, 222.831, 52615.924 20/06/05,07:52:55,19,11,1, 11.9,1,1, 9.378, 10563.256, 222.848, 52615.938 20/06/05,07:52:56,00,11,1, 11.9,1,1, 9.383, 10563.226, 222.838, 52615.819 20/06/05,07:52:56,01,11,1, 11.9,1,1, 9.383, 10563.263, 222.826, 52615.790 20/06/05,07:52:56,02,11,1, 11.9,1,1, 9.383, 10563.250, 222.819, 52615.744 20/06/05,07:52:56,03,11,1, 11.9,1,1, 9.383, 10563.244, 222.862, 52615.773 20/06/05,07:52:56,04,11,1, 11.9,1,1, 9.383, 10563.229, 222.876, 52615.822 20/06/05,07:52:56,05,11,1, 11.9,1,1, 9.383, 10563.237, 222.867, 52615.904 20/06/05,07:52:56,06,11,1, 11.9,1,1, 9.383, 10563.258, 222.863, 52615.949 20/06/05,07:52:56,07,11,1, 11.9,1,1, 9.383, 10563.233, 222.866, 52615.927 20/06/05,07:52:56,08,11,1, 11.9,1,1, 9.383, 10563.218, 222.826, 52615.916 20/06/05,07:52:56,09,11,1, 11.9,1,1, 9.383, 10563.259, 222.871, 52615.868 20/06/05,07:52:56,10,11,1, 11.9,1,1, 9.383, 10563.245, 222.847, 52615.807 20/06/05,07:52:56,11,11,1, 11.9,1,1, 9.383, 10563.268, 222.857, 52615.802 20/06/05,07:52:56,12,11,1, 11.9,1,1, 9.383, 10563.263, 222.857, 52615.806 20/06/05,07:52:56,13,11,1, 11.9,1,1, 9.383, 10563.237, 222.852, 52615.865 20/06/05,07:52:56,14,11,1, 11.9,1,1, 9.383, 10563.221, 222.848, 52615.898 20/06/05,07:52:56,15,11,1, 11.9,1,1, 9.383, 10563.242, 222.859, 52615.917 20/06/05,07:52:56,16,11,1, 11.9,1,1, 9.383, 10563.226, 222.868, 52615.953 20/06/05,07:52:56,17,11,1, 11.9,1,1, 9.383, 10563.222, 222.865, 52615.902 20/06/05,07:52:56,18,11,1, 11.9,1,1, 9.383, 10563.243, 222.863, 52615.856 20/06/05,07:52:56,19,11,1, 11.9,1,1, 9.383, 10563.226, 222.838, 52615.819 20/06/05,07:52:57,00,12,1, 11.8,1,1, 9.381, 10563.192, 222.889, 52615.745 20/06/05,07:52:57,01,12,1, 11.8,1,1, 9.381, 10563.215, 222.831, 52615.762 20/06/05,07:52:57,02,12,1, 11.8,1,1, 9.381, 10563.201, 222.867, 52615.835 20/06/05,07:52:57,03,12,1, 11.8,1,1, 9.381, 10563.238, 222.898, 52615.904 20/06/05,07:52:57,04,12,1, 11.8,1,1, 9.381, 10563.214, 222.872, 52615.901 20/06/05,07:52:57,05,12,1, 11.8,1,1, 9.381, 10563.224, 222.872, 52615.956 20/06/05,07:52:57,06,12,1, 11.8,1,1, 9.381, 10563.235, 222.877, 52615.873 20/06/05,07:52:57,07,12,1, 11.8,1,1, 9.381, 10563.219, 222.867, 52615.866 20/06/05,07:52:57,08,12,1, 11.8,1,1, 9.381, 10563.186, 222.873, 52615.844 20/06/05,07:52:57,09,12,1, 11.8,1,1, 9.381, 10563.188, 222.838, 52615.739 20/06/05,07:52:57,10,12,1, 11.8,1,1, 9.381, 10563.209, 222.852, 52615.774 20/06/05,07:52:57,11,12,1, 11.8,1,1, 9.381, 10563.215, 222.878, 52615.825 20/06/05,07:52:57,12,12,1, 11.8,1,1, 9.381, 10563.207, 222.874, 52615.873 20/06/05,07:52:57,13,12,1, 11.8,1,1, 9.381, 10563.191, 222.868, 52615.940 20/06/05,07:52:57,14,12,1, 11.8,1,1, 9.381, 10563.167, 222.886, 52615.928 20/06/05,07:52:57,15,12,1, 11.8,1,1, 9.381, 10563.168, 222.864, 52615.923 20/06/05,07:52:57,16,12,1, 11.8,1,1, 9.381, 10563.203, 222.892, 52615.845 20/06/05,07:52:57,17,12,1, 11.8,1,1, 9.381, 10563.180, 222.874, 52615.762 20/06/05,07:52:57,18,12,1, 11.8,1,1, 9.381, 10563.182, 222.903, 52615.746 20/06/05,07:52:57,19,12,1, 11.8,1,1, 9.381, 10563.196, 222.889, 52615.745 20/06/05,07:52:58,00,11,1, 11.9,1,1, 9.379, 10563.126, 222.946, 52615.898 20/06/05,07:52:58,01,11,1, 11.9,1,1, 9.379, 10563.183, 222.922, 52615.928 20/06/05,07:52:58,02,11,1, 11.9,1,1, 9.379, 10563.178, 222.894, 52615.945 20/06/05,07:52:58,03,11,1, 11.9,1,1, 9.379, 10563.164, 222.914, 52615.938 20/06/05,07:52:58,04,11,1, 11.9,1,1, 9.379, 10563.142, 222.918, 52615.936 20/06/05,07:52:58,05,11,1, 11.9,1,1, 9.379, 10563.168, 222.881, 52615.817 20/06/05,07:52:58,06,11,1, 11.9,1,1, 9.379, 10563.183, 222.895, 52615.792 20/06/05,07:52:58,07,11,1, 11.9,1,1, 9.379, 10563.151, 222.876, 52615.801 20/06/05,07:52:58,08,11,1, 11.9,1,1, 9.379, 10563.187, 222.882, 52615.759 20/06/05,07:52:58,09,11,1, 11.9,1,1, 9.379, 10563.204, 222.926, 52615.849 20/06/05,07:52:58,10,11,1, 11.9,1,1, 9.379, 10563.155, 222.917, 52615.932 20/06/05,07:52:58,11,11,1, 11.9,1,1, 9.379, 10563.155, 222.904, 52615.912 20/06/05,07:52:58,12,11,1, 11.9,1,1, 9.379, 10563.135, 222.924, 52615.900 20/06/05,07:52:58,13,11,1, 11.9,1,1, 9.379, 10563.146, 222.922, 52615.884 20/06/05,07:52:58,14,11,1, 11.9,1,1, 9.379, 10563.147, 222.922, 52615.809 20/06/05,07:52:58,15,11,1, 11.9,1,1, 9.379, 10563.152, 222.912, 52615.766 20/06/05,07:52:58,16,11,1, 11.9,1,1, 9.379, 10563.169, 222.914, 52615.757 20/06/05,07:52:58,17,11,1, 11.9,1,1, 9.379, 10563.155, 222.936, 52615.769 20/06/05,07:52:58,18,11,1, 11.9,1,1, 9.379, 10563.176, 222.917, 52615.832 20/06/05,07:52:58,19,11,1, 11.9,1,1, 9.379, 10563.130, 222.946, 52615.898 20/06/05,07:52:59,00,11,1, 11.8,1,1, 9.379, 10563.167, 222.973, 52615.909 20/06/05,07:52:59,01,11,1, 11.8,1,1, 9.379, 10563.158, 222.959, 52615.923 20/06/05,07:52:59,02,11,1, 11.8,1,1, 9.379, 10563.153, 222.907, 52615.841 20/06/05,07:52:59,03,11,1, 11.8,1,1, 9.379, 10563.153, 222.923, 52615.805 20/06/05,07:52:59,04,11,1, 11.8,1,1, 9.379, 10563.143, 222.938, 52615.738 20/06/05,07:52:59,05,11,1, 11.8,1,1, 9.379, 10563.135, 222.916, 52615.736 20/06/05,07:52:59,06,11,1, 11.8,1,1, 9.379, 10563.152, 222.940, 52615.776 20/06/05,07:52:59,07,11,1, 11.8,1,1, 9.379, 10563.150, 222.957, 52615.869 20/06/05,07:52:59,08,11,1, 11.8,1,1, 9.379, 10563.155, 222.946, 52615.907 20/06/05,07:52:59,09,11,1, 11.8,1,1, 9.379, 10563.133, 222.960, 52615.876 20/06/05,07:52:59,10,11,1, 11.8,1,1, 9.379, 10563.120, 222.964, 52615.930 20/06/05,07:52:59,11,11,1, 11.8,1,1, 9.379, 10563.160, 222.946, 52615.847 20/06/05,07:52:59,12,11,1, 11.8,1,1, 9.379, 10563.150, 222.942, 52615.768 20/06/05,07:52:59,13,11,1, 11.8,1,1, 9.379, 10563.139, 222.933, 52615.782 20/06/05,07:52:59,14,11,1, 11.8,1,1, 9.379, 10563.129, 222.929, 52615.710 20/06/05,07:52:59,15,11,1, 11.8,1,1, 9.379, 10563.121, 222.961, 52615.795 20/06/05,07:52:59,16,11,1, 11.8,1,1, 9.379, 10563.109, 222.964, 52615.889 20/06/05,07:52:59,17,11,1, 11.8,1,1, 9.379, 10563.123, 222.987, 52615.901 20/06/05,07:52:59,18,11,1, 11.8,1,1, 9.379, 10563.124, 222.965, 52615.958 20/06/05,07:52:59,19,11,1, 11.8,1,1, 9.379, 10563.168, 222.973, 52615.909 20/06/05,07:53:00,00,12,1, 11.9,1,1, 9.382, 10563.067, 222.963, 52615.681 20/06/05,07:53:00,01,12,1, 11.9,1,1, 9.382, 10563.118, 222.951, 52615.783 20/06/05,07:53:00,02,12,1, 11.9,1,1, 9.382, 10563.098, 222.971, 52615.728 20/06/05,07:53:00,03,12,1, 11.9,1,1, 9.382, 10563.115, 222.956, 52615.749 20/06/05,07:53:00,04,12,1, 11.9,1,1, 9.382, 10563.101, 222.946, 52615.837 20/06/05,07:53:00,05,12,1, 11.9,1,1, 9.382, 10563.110, 222.980, 52615.872 20/06/05,07:53:00,06,12,1, 11.9,1,1, 9.382, 10563.123, 222.968, 52615.817 20/06/05,07:53:00,07,12,1, 11.9,1,1, 9.382, 10563.110, 222.940, 52615.874 20/06/05,07:53:00,08,12,1, 11.9,1,1, 9.382, 10563.124, 222.981, 52615.816 20/06/05,07:53:00,09,12,1, 11.9,1,1, 9.382, 10563.122, 222.953, 52615.748 20/06/05,07:53:00,10,12,1, 11.9,1,1, 9.382, 10563.083, 222.953, 52615.676 20/06/05,07:53:00,11,12,1, 11.9,1,1, 9.382, 10563.110, 222.933, 52615.644 20/06/05,07:53:00,12,12,1, 11.9,1,1, 9.382, 10563.089, 222.930, 52615.700 20/06/05,07:53:00,13,12,1, 11.9,1,1, 9.382, 10563.080, 222.952, 52615.762 20/06/05,07:53:00,14,12,1, 11.9,1,1, 9.382, 10563.089, 222.976, 52615.841 20/06/05,07:53:00,15,12,1, 11.9,1,1, 9.382, 10563.054, 222.983, 52615.877 20/06/05,07:53:00,16,12,1, 11.9,1,1, 9.382, 10563.071, 222.992, 52615.863 20/06/05,07:53:00,17,12,1, 11.9,1,1, 9.382, 10563.084, 222.972, 52615.800 20/06/05,07:53:00,18,12,1, 11.9,1,1, 9.382, 10563.086, 222.974, 52615.733 20/06/05,07:53:00,19,12,1, 11.9,1,1, 9.382, 10563.069, 222.963, 52615.681 20/06/05,07:53:01,00,12,1, 11.8,1,1, 9.381, 10563.025, 222.981, 52615.783 20/06/05,07:53:01,01,12,1, 11.8,1,1, 9.381, 10563.086, 222.984, 52615.712 20/06/05,07:53:01,02,12,1, 11.8,1,1, 9.381, 10563.059, 222.983, 52615.743 20/06/05,07:53:01,03,12,1, 11.8,1,1, 9.381, 10563.081, 222.992, 52615.809 20/06/05,07:53:01,04,12,1, 11.8,1,1, 9.381, 10563.058, 222.980, 52615.835 20/06/05,07:53:01,05,12,1, 11.8,1,1, 9.381, 10563.062, 222.996, 52615.990 20/06/05,07:53:01,06,12,1, 11.8,1,1, 9.381, 10563.064, 222.977, 52615.833 20/06/05,07:53:01,07,12,1, 11.8,1,1, 9.381, 10563.044, 222.992, 52615.788 20/06/05,07:53:01,08,12,1, 11.8,1,1, 9.381, 10563.050, 222.991, 52615.726 20/06/05,07:53:01,09,12,1, 11.8,1,1, 9.381, 10563.060, 222.992, 52615.697 20/06/05,07:53:01,10,12,1, 11.8,1,1, 9.381, 10563.051, 223.010, 52615.734 20/06/05,07:53:01,11,12,1, 11.8,1,1, 9.381, 10563.067, 223.009, 52615.819 20/06/05,07:53:01,12,12,1, 11.8,1,1, 9.381, 10563.037, 222.998, 52615.886 20/06/05,07:53:01,13,12,1, 11.8,1,1, 9.381, 10563.046, 223.000, 52615.896 20/06/05,07:53:01,14,12,1, 11.8,1,1, 9.381, 10563.046, 223.010, 52615.880 20/06/05,07:53:01,15,12,1, 11.8,1,1, 9.381, 10563.038, 223.005, 52615.829 20/06/05,07:53:01,16,12,1, 11.8,1,1, 9.381, 10563.024, 222.965, 52615.776 20/06/05,07:53:01,17,12,1, 11.8,1,1, 9.381, 10563.054, 222.976, 52615.708 20/06/05,07:53:01,18,12,1, 11.8,1,1, 9.381, 10563.034, 222.989, 52615.702 20/06/05,07:53:01,19,12,1, 11.8,1,1, 9.381, 10563.031, 222.981, 52615.783 20/06/05,07:53:02,00,12,1, 11.9,1,1, 9.380, 10562.992, 222.993, 52615.879 20/06/05,07:53:02,01,12,1, 11.9,1,1, 9.380, 10563.042, 222.989, 52615.844 20/06/05,07:53:02,02,12,1, 11.9,1,1, 9.380, 10563.037, 223.008, 52615.902 20/06/05,07:53:02,03,12,1, 11.9,1,1, 9.380, 10563.037, 222.988, 52615.861 20/06/05,07:53:02,04,12,1, 11.9,1,1, 9.380, 10563.010, 222.987, 52615.804 20/06/05,07:53:02,05,12,1, 11.9,1,1, 9.380, 10563.017, 222.973, 52615.729 20/06/05,07:53:02,06,12,1, 11.9,1,1, 9.380, 10563.012, 222.964, 52615.695 20/06/05,07:53:02,07,12,1, 11.9,1,1, 9.380, 10563.025, 222.997, 52615.757 20/06/05,07:53:02,08,12,1, 11.9,1,1, 9.380, 10563.038, 222.997, 52615.773 20/06/05,07:53:02,09,12,1, 11.9,1,1, 9.380, 10563.003, 222.994, 52615.824 20/06/05,07:53:02,10,12,1, 11.9,1,1, 9.380, 10563.029, 223.008, 52615.887 20/06/05,07:53:02,11,12,1, 11.9,1,1, 9.380, 10563.027, 222.992, 52615.849 20/06/05,07:53:02,12,12,1, 11.9,1,1, 9.380, 10563.038, 222.998, 52615.871 20/06/05,07:53:02,13,12,1, 11.9,1,1, 9.380, 10563.010, 222.990, 52615.795 20/06/05,07:53:02,14,12,1, 11.9,1,1, 9.380, 10563.017, 222.998, 52615.718 20/06/05,07:53:02,15,12,1, 11.9,1,1, 9.380, 10563.016, 222.991, 52615.707 20/06/05,07:53:02,16,12,1, 11.9,1,1, 9.380, 10563.000, 223.017, 52615.691 20/06/05,07:53:02,17,12,1, 11.9,1,1, 9.380, 10563.002, 223.021, 52615.753 20/06/05,07:53:02,18,12,1, 11.9,1,1, 9.380, 10563.011, 223.046, 52615.820 20/06/05,07:53:02,19,12,1, 11.9,1,1, 9.380, 10562.993, 222.993, 52615.879 20/06/05,07:53:03,00,11,1, 11.9,1,1, 9.381, 10562.984, 223.038, 52615.832 20/06/05,07:53:03,01,11,1, 11.9,1,1, 9.381, 10562.998, 223.007, 52615.810 20/06/05,07:53:03,02,11,1, 11.9,1,1, 9.381, 10562.967, 222.990, 52615.788 20/06/05,07:53:03,03,11,1, 11.9,1,1, 9.381, 10562.982, 223.009, 52615.739 20/06/05,07:53:03,04,11,1, 11.9,1,1, 9.381, 10563.005, 223.000, 52615.770 20/06/05,07:53:03,05,11,1, 11.9,1,1, 9.381, 10563.001, 223.024, 52615.746 20/06/05,07:53:03,06,11,1, 11.9,1,1, 9.381, 10563.008, 222.995, 52615.766 20/06/05,07:53:03,07,11,1, 11.9,1,1, 9.381, 10562.995, 222.997, 52615.802 20/06/05,07:53:03,08,11,1, 11.9,1,1, 9.381, 10562.973, 222.997, 52615.854 20/06/05,07:53:03,09,11,1, 11.9,1,1, 9.381, 10562.974, 223.022, 52615.873 20/06/05,07:53:03,10,11,1, 11.9,1,1, 9.381, 10562.974, 223.014, 52615.877 20/06/05,07:53:03,11,11,1, 11.9,1,1, 9.381, 10562.987, 223.037, 52615.816 20/06/05,07:53:03,12,11,1, 11.9,1,1, 9.381, 10562.949, 223.019, 52615.759 20/06/05,07:53:03,13,11,1, 11.9,1,1, 9.381, 10563.010, 222.993, 52615.693 20/06/05,07:53:03,14,11,1, 11.9,1,1, 9.381, 10562.999, 223.007, 52615.666 20/06/05,07:53:03,15,11,1, 11.9,1,1, 9.381, 10562.969, 223.021, 52615.756 20/06/05,07:53:03,16,11,1, 11.9,1,1, 9.381, 10563.005, 223.041, 52615.849 20/06/05,07:53:03,17,11,1, 11.9,1,1, 9.381, 10562.983, 223.035, 52615.878 20/06/05,07:53:03,18,11,1, 11.9,1,1, 9.381, 10562.984, 223.029, 52615.851 20/06/05,07:53:03,19,11,1, 11.9,1,1, 9.381, 10562.987, 223.038, 52615.832 20/06/05,07:53:04,00,11,1, 11.9,1,1, 9.382, 10562.950, 223.052, 52615.804 20/06/05,07:53:04,01,11,1, 11.9,1,1, 9.382, 10562.958, 223.041, 52615.787 20/06/05,07:53:04,02,11,1, 11.9,1,1, 9.382, 10562.960, 223.067, 52615.743 20/06/05,07:53:04,03,11,1, 11.9,1,1, 9.382, 10562.984, 223.037, 52615.735 20/06/05,07:53:04,04,11,1, 11.9,1,1, 9.382, 10562.991, 223.030, 52615.755 20/06/05,07:53:04,05,11,1, 11.9,1,1, 9.382, 10562.983, 223.046, 52615.820 20/06/05,07:53:04,06,11,1, 11.9,1,1, 9.382, 10562.985, 223.050, 52615.853 20/06/05,07:53:04,07,11,1, 11.9,1,1, 9.382, 10562.963, 223.052, 52615.861 20/06/05,07:53:04,08,11,1, 11.9,1,1, 9.382, 10563.000, 223.061, 52615.870 20/06/05,07:53:04,09,11,1, 11.9,1,1, 9.382, 10562.978, 223.041, 52615.702 20/06/05,07:53:04,10,11,1, 11.9,1,1, 9.382, 10562.976, 223.053, 52615.720 20/06/05,07:53:04,11,11,1, 11.9,1,1, 9.382, 10562.981, 223.025, 52615.688 20/06/05,07:53:04,12,11,1, 11.9,1,1, 9.382, 10563.000, 223.059, 52615.732 20/06/05,07:53:04,13,11,1, 11.9,1,1, 9.382, 10562.966, 223.036, 52615.754 20/06/05,07:53:04,14,11,1, 11.9,1,1, 9.382, 10562.972, 223.048, 52615.800 20/06/05,07:53:04,15,11,1, 11.9,1,1, 9.382, 10562.968, 223.051, 52615.824 20/06/05,07:53:04,16,11,1, 11.9,1,1, 9.382, 10562.972, 223.050, 52615.836 20/06/05,07:53:04,17,11,1, 11.9,1,1, 9.382, 10562.973, 223.047, 52615.787 20/06/05,07:53:04,18,11,1, 11.9,1,1, 9.382, 10562.976, 223.058, 52615.740 20/06/05,07:53:04,19,11,1, 11.9,1,1, 9.382, 10562.954, 223.052, 52615.804 20/06/05,07:53:05,00,11,1, 11.9,1,1, 9.381, 10562.925, 223.054, 52615.751 20/06/05,07:53:05,01,11,1, 11.9,1,1, 9.381, 10562.956, 223.025, 52615.731 20/06/05,07:53:05,02,11,1, 11.9,1,1, 9.381, 10562.959, 223.038, 52615.762 20/06/05,07:53:05,03,11,1, 11.9,1,1, 9.381, 10562.964, 223.030, 52615.859 20/06/05,07:53:05,04,11,1, 11.9,1,1, 9.381, 10562.970, 223.045, 52615.865 20/06/05,07:53:05,05,11,1, 11.9,1,1, 9.381, 10562.933, 223.058, 52615.840 20/06/05,07:53:05,06,11,1, 11.9,1,1, 9.381, 10562.928, 223.021, 52615.777 20/06/05,07:53:05,07,11,1, 11.9,1,1, 9.381, 10562.941, 223.024, 52615.727 20/06/05,07:53:05,08,11,1, 11.9,1,1, 9.381, 10562.928, 223.021, 52615.711 20/06/05,07:53:05,09,11,1, 11.9,1,1, 9.381, 10562.924, 223.054, 52615.680 20/06/05,07:53:05,10,11,1, 11.9,1,1, 9.381, 10562.910, 223.025, 52615.717 20/06/05,07:53:05,11,11,1, 11.9,1,1, 9.381, 10562.906, 223.044, 52615.762 20/06/05,07:53:05,12,11,1, 11.9,1,1, 9.381, 10562.943, 223.055, 52615.867 20/06/05,07:53:05,13,11,1, 11.9,1,1, 9.381, 10562.935, 223.093, 52615.895 20/06/05,07:53:05,14,11,1, 11.9,1,1, 9.381, 10562.903, 223.048, 52615.837 20/06/05,07:53:05,15,11,1, 11.9,1,1, 9.381, 10562.944, 223.063, 52615.799 20/06/05,07:53:05,16,11,1, 11.9,1,1, 9.381, 10562.919, 223.060, 52615.724 20/06/05,07:53:05,17,11,1, 11.9,1,1, 9.381, 10562.918, 223.035, 52615.647 20/06/05,07:53:05,18,11,1, 11.9,1,1, 9.381, 10562.925, 223.065, 52615.749 20/06/05,07:53:05,19,11,1, 11.9,1,1, 9.381, 10562.930, 223.054, 52615.751 20/06/05,07:53:06,00,11,1, 11.8,1,1, 9.385, 10562.909, 223.070, 52615.871 20/06/05,07:53:06,01,11,1, 11.8,1,1, 9.385, 10562.908, 223.081, 52615.830 20/06/05,07:53:06,02,11,1, 11.8,1,1, 9.385, 10562.910, 223.056, 52615.838 20/06/05,07:53:06,03,11,1, 11.8,1,1, 9.385, 10562.902, 223.045, 52615.834 20/06/05,07:53:06,04,11,1, 11.8,1,1, 9.385, 10562.889, 223.057, 52615.773 20/06/05,07:53:06,05,11,1, 11.8,1,1, 9.385, 10562.860, 223.065, 52615.671 20/06/05,07:53:06,06,11,1, 11.8,1,1, 9.385, 10562.893, 223.062, 52615.732 20/06/05,07:53:06,07,11,1, 11.8,1,1, 9.385, 10562.900, 223.059, 52615.712 20/06/05,07:53:06,08,11,1, 11.8,1,1, 9.385, 10562.882, 223.062, 52615.769 20/06/05,07:53:06,09,11,1, 11.8,1,1, 9.385, 10562.922, 223.079, 52615.826 20/06/05,07:53:06,10,11,1, 11.8,1,1, 9.385, 10562.896, 223.081, 52615.874 20/06/05,07:53:06,11,11,1, 11.8,1,1, 9.385, 10562.898, 223.062, 52615.814 20/06/05,07:53:06,12,11,1, 11.8,1,1, 9.385, 10562.894, 223.075, 52615.772 20/06/05,07:53:06,13,11,1, 11.8,1,1, 9.385, 10562.898, 223.074, 52615.763 20/06/05,07:53:06,14,11,1, 11.8,1,1, 9.385, 10562.875, 223.071, 52615.702 20/06/05,07:53:06,15,11,1, 11.8,1,1, 9.385, 10562.880, 223.084, 52615.669 20/06/05,07:53:06,16,11,1, 11.8,1,1, 9.385, 10562.893, 223.082, 52615.735 20/06/05,07:53:06,17,11,1, 11.8,1,1, 9.385, 10562.902, 223.096, 52615.782 20/06/05,07:53:06,18,11,1, 11.8,1,1, 9.385, 10562.906, 223.079, 52615.778 20/06/05,07:53:06,19,11,1, 11.8,1,1, 9.385, 10562.916, 223.070, 52615.871 20/06/05,07:53:07,00,11,1, 11.8,1,1, 9.382, 10562.867, 223.092, 52615.853 20/06/05,07:53:07,01,11,1, 11.8,1,1, 9.382, 10562.889, 223.057, 52615.808 20/06/05,07:53:07,02,11,1, 11.8,1,1, 9.382, 10562.891, 223.075, 52615.734 20/06/05,07:53:07,03,11,1, 11.8,1,1, 9.382, 10562.893, 223.061, 52615.699 20/06/05,07:53:07,04,11,1, 11.8,1,1, 9.382, 10562.898, 223.086, 52615.701 20/06/05,07:53:07,05,11,1, 11.8,1,1, 9.382, 10562.910, 223.100, 52615.759 20/06/05,07:53:07,06,11,1, 11.8,1,1, 9.382, 10562.893, 223.087, 52615.845 20/06/05,07:53:07,07,11,1, 11.8,1,1, 9.382, 10562.922, 223.108, 52615.888 20/06/05,07:53:07,08,11,1, 11.8,1,1, 9.382, 10562.878, 223.071, 52615.902 20/06/05,07:53:07,09,11,1, 11.8,1,1, 9.382, 10562.887, 223.092, 52615.910 20/06/05,07:53:07,10,11,1, 11.8,1,1, 9.382, 10562.879, 223.094, 52615.863 20/06/05,07:53:07,11,11,1, 11.8,1,1, 9.382, 10562.887, 223.109, 52615.813 20/06/05,07:53:07,12,11,1, 11.8,1,1, 9.382, 10562.894, 223.072, 52615.742 20/06/05,07:53:07,13,11,1, 11.8,1,1, 9.382, 10562.910, 223.058, 52615.764 20/06/05,07:53:07,14,11,1, 11.8,1,1, 9.382, 10562.886, 223.079, 52615.789 20/06/05,07:53:07,15,11,1, 11.8,1,1, 9.382, 10562.870, 223.100, 52615.825 20/06/05,07:53:07,16,11,1, 11.8,1,1, 9.382, 10562.865, 223.069, 52615.890 20/06/05,07:53:07,17,11,1, 11.8,1,1, 9.382, 10562.876, 223.090, 52615.913 20/06/05,07:53:07,18,11,1, 11.8,1,1, 9.382, 10562.864, 223.103, 52615.869 20/06/05,07:53:07,19,11,1, 11.8,1,1, 9.382, 10562.872, 223.092, 52615.853 20/06/05,07:53:08,00,11,1, 11.9,1,1, 9.384, 10562.834, 223.080, 52615.758 20/06/05,07:53:08,01,11,1, 11.9,1,1, 9.384, 10562.877, 223.079, 52615.775 20/06/05,07:53:08,02,11,1, 11.9,1,1, 9.384, 10562.885, 223.083, 52615.757 20/06/05,07:53:08,03,11,1, 11.9,1,1, 9.384, 10562.894, 223.079, 52615.775 20/06/05,07:53:08,04,11,1, 11.9,1,1, 9.384, 10562.885, 223.080, 52615.842 20/06/05,07:53:08,05,11,1, 11.9,1,1, 9.384, 10562.859, 223.057, 52615.910 20/06/05,07:53:08,06,11,1, 11.9,1,1, 9.384, 10562.862, 223.083, 52615.866 20/06/05,07:53:08,07,11,1, 11.9,1,1, 9.384, 10562.854, 223.083, 52615.815 20/06/05,07:53:08,08,11,1, 11.9,1,1, 9.384, 10562.867, 223.080, 52615.891 20/06/05,07:53:08,09,11,1, 11.9,1,1, 9.384, 10562.864, 223.092, 52615.800 20/06/05,07:53:08,10,11,1, 11.9,1,1, 9.384, 10562.886, 223.106, 52615.718 20/06/05,07:53:08,11,11,1, 11.9,1,1, 9.384, 10562.886, 223.084, 52615.785 20/06/05,07:53:08,12,11,1, 11.9,1,1, 9.384, 10562.861, 223.099, 52615.817 20/06/05,07:53:08,13,11,1, 11.9,1,1, 9.384, 10562.874, 223.077, 52615.848 20/06/05,07:53:08,14,11,1, 11.9,1,1, 9.384, 10562.863, 223.089, 52615.908 20/06/05,07:53:08,15,11,1, 11.9,1,1, 9.384, 10562.843, 223.133, 52615.932 20/06/05,07:53:08,16,11,1, 11.9,1,1, 9.384, 10562.864, 223.086, 52615.849 20/06/05,07:53:08,17,11,1, 11.9,1,1, 9.384, 10562.857, 223.104, 52615.844 20/06/05,07:53:08,18,11,1, 11.9,1,1, 9.384, 10562.859, 223.099, 52615.804 20/06/05,07:53:08,19,11,1, 11.9,1,1, 9.384, 10562.840, 223.080, 52615.758 20/06/05,07:53:09,00,11,1, 11.8,1,1, 9.387, 10562.875, 223.131, 52615.834 20/06/05,07:53:09,01,11,1, 11.8,1,1, 9.387, 10562.855, 223.115, 52615.805 20/06/05,07:53:09,02,11,1, 11.8,1,1, 9.387, 10562.855, 223.093, 52615.918 20/06/05,07:53:09,03,11,1, 11.8,1,1, 9.387, 10562.851, 223.117, 52615.971 20/06/05,07:53:09,04,11,1, 11.8,1,1, 9.387, 10562.852, 223.123, 52615.983 20/06/05,07:53:09,05,11,1, 11.8,1,1, 9.387, 10562.843, 223.118, 52615.967 20/06/05,07:53:09,06,11,1, 11.8,1,1, 9.387, 10562.865, 223.109, 52615.834 20/06/05,07:53:09,07,11,1, 11.8,1,1, 9.387, 10562.865, 223.095, 52615.804 20/06/05,07:53:09,08,11,1, 11.8,1,1, 9.387, 10562.868, 223.101, 52615.767 20/06/05,07:53:09,09,11,1, 11.8,1,1, 9.387, 10562.874, 223.108, 52615.769 20/06/05,07:53:09,10,11,1, 11.8,1,1, 9.387, 10562.848, 223.090, 52615.843 20/06/05,07:53:09,11,11,1, 11.8,1,1, 9.387, 10562.867, 223.131, 52615.909 20/06/05,07:53:09,12,11,1, 11.8,1,1, 9.387, 10562.859, 223.106, 52615.933 20/06/05,07:53:09,13,11,1, 11.8,1,1, 9.387, 10562.888, 223.126, 52615.968 20/06/05,07:53:09,14,11,1, 11.8,1,1, 9.387, 10562.863, 223.119, 52615.916 20/06/05,07:53:09,15,11,1, 11.8,1,1, 9.387, 10562.891, 223.127, 52615.869 20/06/05,07:53:09,16,11,1, 11.8,1,1, 9.387, 10562.881, 223.114, 52615.787 20/06/05,07:53:09,17,11,1, 11.8,1,1, 9.387, 10562.883, 223.083, 52615.725 20/06/05,07:53:09,18,11,1, 11.8,1,1, 9.387, 10562.907, 223.104, 52615.796 20/06/05,07:53:09,19,11,1, 11.8,1,1, 9.387, 10562.881, 223.131, 52615.834 20/06/05,07:53:10,00,11,1, 12.0,1,1, 9.383, 10562.859, 223.103, 52615.942 20/06/05,07:53:10,01,11,1, 12.0,1,1, 9.383, 10562.875, 223.131, 52615.919 20/06/05,07:53:10,02,11,1, 12.0,1,1, 9.383, 10562.890, 223.116, 52615.931 20/06/05,07:53:10,03,11,1, 12.0,1,1, 9.383, 10562.860, 223.117, 52615.878 20/06/05,07:53:10,04,11,1, 12.0,1,1, 9.383, 10562.868, 223.122, 52615.841 20/06/05,07:53:10,05,11,1, 12.0,1,1, 9.383, 10562.849, 223.111, 52615.741 20/06/05,07:53:10,06,11,1, 12.0,1,1, 9.383, 10562.868, 223.106, 52615.762 20/06/05,07:53:10,07,11,1, 12.0,1,1, 9.383, 10562.892, 223.085, 52615.806 20/06/05,07:53:10,08,11,1, 12.0,1,1, 9.383, 10562.871, 223.118, 52615.827 20/06/05,07:53:10,09,11,1, 12.0,1,1, 9.383, 10562.863, 223.112, 52615.907 20/06/05,07:53:10,10,11,1, 12.0,1,1, 9.383, 10562.857, 223.111, 52615.948 20/06/05,07:53:10,11,11,1, 12.0,1,1, 9.383, 10562.866, 223.120, 52615.942 20/06/05,07:53:10,12,11,1, 12.0,1,1, 9.383, 10562.862, 223.099, 52615.835 20/06/05,07:53:10,13,11,1, 12.0,1,1, 9.383, 10562.849, 223.106, 52615.828 20/06/05,07:53:10,14,11,1, 12.0,1,1, 9.383, 10562.858, 223.104, 52615.785 20/06/05,07:53:10,15,11,1, 12.0,1,1, 9.383, 10562.889, 223.115, 52615.786 20/06/05,07:53:10,16,11,1, 12.0,1,1, 9.383, 10562.893, 223.084, 52615.766 20/06/05,07:53:10,17,11,1, 12.0,1,1, 9.383, 10562.840, 223.104, 52615.873 20/06/05,07:53:10,18,11,1, 12.0,1,1, 9.383, 10562.858, 223.069, 52615.902 20/06/05,07:53:10,19,11,1, 12.0,1,1, 9.383, 10562.864, 223.103, 52615.942 20/06/05,07:53:11,00,12,1, 11.8,1,1, 9.383, 10562.875, 223.123, 52615.841 20/06/05,07:53:11,01,12,1, 11.8,1,1, 9.383, 10562.861, 223.121, 52615.847 20/06/05,07:53:11,02,12,1, 11.8,1,1, 9.383, 10562.853, 223.111, 52615.778 20/06/05,07:53:11,03,12,1, 11.8,1,1, 9.383, 10562.870, 223.086, 52615.751 20/06/05,07:53:11,04,12,1, 11.8,1,1, 9.383, 10562.845, 223.108, 52615.763 20/06/05,07:53:11,05,12,1, 11.8,1,1, 9.383, 10562.865, 223.112, 52615.773 20/06/05,07:53:11,06,12,1, 11.8,1,1, 9.383, 10562.853, 223.143, 52615.909 20/06/05,07:53:11,07,12,1, 11.8,1,1, 9.383, 10562.844, 223.131, 52615.924 20/06/05,07:53:11,08,12,1, 11.8,1,1, 9.383, 10562.841, 223.124, 52615.898 20/06/05,07:53:11,09,12,1, 11.8,1,1, 9.383, 10562.859, 223.130, 52615.870 20/06/05,07:53:11,10,12,1, 11.8,1,1, 9.383, 10562.847, 223.123, 52615.829 20/06/05,07:53:11,11,12,1, 11.8,1,1, 9.383, 10562.855, 223.133, 52615.822 20/06/05,07:53:11,12,12,1, 11.8,1,1, 9.383, 10562.865, 223.110, 52615.778 20/06/05,07:53:11,13,12,1, 11.8,1,1, 9.383, 10562.868, 223.109, 52615.791 20/06/05,07:53:11,14,12,1, 11.8,1,1, 9.383, 10562.867, 223.127, 52615.834 20/06/05,07:53:11,15,12,1, 11.8,1,1, 9.383, 10562.907, 223.172, 52615.911 20/06/05,07:53:11,16,12,1, 11.8,1,1, 9.383, 10562.879, 223.144, 52615.949 20/06/05,07:53:11,17,12,1, 11.8,1,1, 9.383, 10562.862, 223.137, 52615.925 20/06/05,07:53:11,18,12,1, 11.8,1,1, 9.383, 10562.883, 223.138, 52615.884 20/06/05,07:53:11,19,12,1, 11.8,1,1, 9.383, 10562.882, 223.123, 52615.841 20/06/05,07:53:12,00,11,1, 11.9,1,1, 9.382, 10562.892, 223.143, 52615.760 20/06/05,07:53:12,01,11,1, 11.9,1,1, 9.382, 10562.865, 223.094, 52615.751 20/06/05,07:53:12,02,11,1, 11.9,1,1, 9.382, 10562.872, 223.134, 52615.805 20/06/05,07:53:12,03,11,1, 11.9,1,1, 9.382, 10562.884, 223.148, 52615.859 20/06/05,07:53:12,04,11,1, 11.9,1,1, 9.382, 10562.869, 223.120, 52615.923 20/06/05,07:53:12,05,11,1, 11.9,1,1, 9.382, 10562.870, 223.118, 52615.952 20/06/05,07:53:12,06,11,1, 11.9,1,1, 9.382, 10562.875, 223.135, 52615.924 20/06/05,07:53:12,07,11,1, 11.9,1,1, 9.382, 10562.904, 223.146, 52615.864 20/06/05,07:53:12,08,11,1, 11.9,1,1, 9.382, 10562.863, 223.136, 52615.789 20/06/05,07:53:12,09,11,1, 11.9,1,1, 9.382, 10562.895, 223.132, 52615.777 20/06/05,07:53:12,10,11,1, 11.9,1,1, 9.382, 10562.886, 223.130, 52615.759 20/06/05,07:53:12,11,11,1, 11.9,1,1, 9.382, 10562.883, 223.137, 52615.785 20/06/05,07:53:12,12,11,1, 11.9,1,1, 9.382, 10562.891, 223.131, 52615.850 20/06/05,07:53:12,13,11,1, 11.9,1,1, 9.382, 10562.889, 223.146, 52615.926 20/06/05,07:53:12,14,11,1, 11.9,1,1, 9.382, 10562.890, 223.158, 52615.885 20/06/05,07:53:12,15,11,1, 11.9,1,1, 9.382, 10562.893, 223.174, 52615.933 20/06/05,07:53:12,16,11,1, 11.9,1,1, 9.382, 10562.905, 223.139, 52615.870 20/06/05,07:53:12,17,11,1, 11.9,1,1, 9.382, 10562.884, 223.127, 52615.784 20/06/05,07:53:12,18,11,1, 11.9,1,1, 9.382, 10562.906, 223.161, 52615.785 20/06/05,07:53:12,19,11,1, 11.9,1,1, 9.382, 10562.898, 223.143, 52615.760 20/06/05,07:53:13,00,12,1, 11.9,1,1, 9.387, 10562.859, 223.150, 52615.946 20/06/05,07:53:13,01,12,1, 11.9,1,1, 9.387, 10562.885, 223.138, 52615.936 20/06/05,07:53:13,02,12,1, 11.9,1,1, 9.387, 10562.889, 223.136, 52615.988 20/06/05,07:53:13,03,12,1, 11.9,1,1, 9.387, 10562.857, 223.146, 52616.001 20/06/05,07:53:13,04,12,1, 11.9,1,1, 9.387, 10562.885, 223.130, 52615.957 20/06/05,07:53:13,05,12,1, 11.9,1,1, 9.387, 10562.907, 223.132, 52615.870 20/06/05,07:53:13,06,12,1, 11.9,1,1, 9.387, 10562.883, 223.146, 52615.846 20/06/05,07:53:13,07,12,1, 11.9,1,1, 9.387, 10562.883, 223.119, 52615.819 20/06/05,07:53:13,08,12,1, 11.9,1,1, 9.387, 10562.859, 223.139, 52615.843 20/06/05,07:53:13,09,12,1, 11.9,1,1, 9.387, 10562.866, 223.140, 52615.922 20/06/05,07:53:13,10,12,1, 11.9,1,1, 9.387, 10562.878, 223.132, 52615.933 20/06/05,07:53:13,11,12,1, 11.9,1,1, 9.387, 10562.867, 223.160, 52615.997 20/06/05,07:53:13,12,12,1, 11.9,1,1, 9.387, 10562.863, 223.147, 52615.985 20/06/05,07:53:13,13,12,1, 11.9,1,1, 9.387, 10562.842, 223.157, 52615.946 20/06/05,07:53:13,14,12,1, 11.9,1,1, 9.387, 10562.841, 223.140, 52615.882 20/06/05,07:53:13,15,12,1, 11.9,1,1, 9.387, 10562.843, 223.132, 52615.820 20/06/05,07:53:13,16,12,1, 11.9,1,1, 9.387, 10562.867, 223.143, 52615.809 20/06/05,07:53:13,17,12,1, 11.9,1,1, 9.387, 10562.867, 223.123, 52615.829 20/06/05,07:53:13,18,12,1, 11.9,1,1, 9.387, 10562.847, 223.146, 52615.846 20/06/05,07:53:13,19,12,1, 11.9,1,1, 9.387, 10562.861, 223.150, 52615.946 20/06/05,07:53:14,00,11,1, 11.9,1,1, 9.384, 10562.892, 223.144, 52615.963 20/06/05,07:53:14,01,11,1, 11.9,1,1, 9.384, 10562.834, 223.159, 52615.931 20/06/05,07:53:14,02,11,1, 11.9,1,1, 9.384, 10562.871, 223.152, 52615.935 20/06/05,07:53:14,03,11,1, 11.9,1,1, 9.384, 10562.868, 223.144, 52615.906 20/06/05,07:53:14,04,11,1, 11.9,1,1, 9.384, 10562.888, 223.150, 52615.852 20/06/05,07:53:14,05,11,1, 11.9,1,1, 9.384, 10562.882, 223.137, 52615.854 20/06/05,07:53:14,06,11,1, 11.9,1,1, 9.384, 10562.874, 223.137, 52615.853 20/06/05,07:53:14,07,11,1, 11.9,1,1, 9.384, 10562.906, 223.133, 52615.912 20/06/05,07:53:14,08,11,1, 11.9,1,1, 9.384, 10562.869, 223.142, 52615.956 20/06/05,07:53:14,09,11,1, 11.9,1,1, 9.384, 10562.891, 223.139, 52615.982 20/06/05,07:53:14,10,11,1, 11.9,1,1, 9.384, 10562.912, 223.120, 52615.985 20/06/05,07:53:14,11,11,1, 11.9,1,1, 9.384, 10562.885, 223.156, 52615.928 20/06/05,07:53:14,12,11,1, 11.9,1,1, 9.384, 10562.892, 223.121, 52615.900 20/06/05,07:53:14,13,11,1, 11.9,1,1, 9.384, 10562.922, 223.132, 52615.819 20/06/05,07:53:14,14,11,1, 11.9,1,1, 9.384, 10562.922, 223.133, 52615.816 20/06/05,07:53:14,15,11,1, 11.9,1,1, 9.384, 10562.909, 223.108, 52615.830 20/06/05,07:53:14,16,11,1, 11.9,1,1, 9.384, 10562.911, 223.139, 52615.873 20/06/05,07:53:14,17,11,1, 11.9,1,1, 9.384, 10562.910, 223.161, 52615.960 20/06/05,07:53:14,18,11,1, 11.9,1,1, 9.384, 10562.914, 223.155, 52615.982 20/06/05,07:53:14,19,11,1, 11.9,1,1, 9.384, 10562.898, 223.144, 52615.963 20/06/05,07:53:15,00,12,1, 11.9,1,1, 9.385, 10562.909, 223.118, 52615.838 20/06/05,07:53:15,01,12,1, 11.9,1,1, 9.385, 10562.911, 223.132, 52615.883 20/06/05,07:53:15,02,12,1, 11.9,1,1, 9.385, 10562.923, 223.156, 52615.831 20/06/05,07:53:15,03,12,1, 11.9,1,1, 9.385, 10562.936, 223.151, 52615.847 20/06/05,07:53:15,04,12,1, 11.9,1,1, 9.385, 10562.908, 223.145, 52615.850 20/06/05,07:53:15,05,12,1, 11.9,1,1, 9.385, 10562.902, 223.160, 52615.926 20/06/05,07:53:15,06,12,1, 11.9,1,1, 9.385, 10562.883, 223.130, 52616.016 20/06/05,07:53:15,07,12,1, 11.9,1,1, 9.385, 10562.906, 223.187, 52616.046 20/06/05,07:53:15,08,12,1, 11.9,1,1, 9.385, 10562.922, 223.152, 52616.024 20/06/05,07:53:15,09,12,1, 11.9,1,1, 9.385, 10562.944, 223.139, 52615.943 20/06/05,07:53:15,10,12,1, 11.9,1,1, 9.385, 10562.928, 223.124, 52615.859 20/06/05,07:53:15,11,12,1, 11.9,1,1, 9.385, 10562.927, 223.125, 52615.834 20/06/05,07:53:15,12,12,1, 11.9,1,1, 9.385, 10562.916, 223.121, 52615.789 20/06/05,07:53:15,13,12,1, 11.9,1,1, 9.385, 10562.955, 223.141, 52615.898 20/06/05,07:53:15,14,12,1, 11.9,1,1, 9.385, 10562.933, 223.143, 52615.896 20/06/05,07:53:15,15,12,1, 11.9,1,1, 9.385, 10562.941, 223.180, 52615.975 20/06/05,07:53:15,16,12,1, 11.9,1,1, 9.385, 10562.934, 223.146, 52616.005 20/06/05,07:53:15,17,12,1, 11.9,1,1, 9.385, 10562.906, 223.143, 52615.965 20/06/05,07:53:15,18,12,1, 11.9,1,1, 9.385, 10562.916, 223.136, 52615.884 20/06/05,07:53:15,19,12,1, 11.9,1,1, 9.385, 10562.915, 223.118, 52615.838 20/06/05,07:53:16,00,12,1, 11.9,1,1, 9.385, 10562.942, 223.171, 52615.862 20/06/05,07:53:16,01,12,1, 11.9,1,1, 9.385, 10562.917, 223.159, 52615.845 20/06/05,07:53:16,02,12,1, 11.9,1,1, 9.385, 10562.918, 223.129, 52615.893 20/06/05,07:53:16,03,12,1, 11.9,1,1, 9.385, 10562.917, 223.149, 52615.960 20/06/05,07:53:16,04,12,1, 11.9,1,1, 9.385, 10562.959, 223.139, 52616.003 20/06/05,07:53:16,05,12,1, 11.9,1,1, 9.385, 10562.939, 223.148, 52616.019 20/06/05,07:53:16,06,12,1, 11.9,1,1, 9.385, 10562.919, 223.155, 52615.951 20/06/05,07:53:16,07,12,1, 11.9,1,1, 9.385, 10562.956, 223.129, 52615.899 20/06/05,07:53:16,08,12,1, 11.9,1,1, 9.385, 10562.938, 223.146, 52615.872 20/06/05,07:53:16,09,12,1, 11.9,1,1, 9.385, 10562.943, 223.158, 52615.854 20/06/05,07:53:16,10,12,1, 11.9,1,1, 9.385, 10562.959, 223.182, 52615.864 20/06/05,07:53:16,11,12,1, 11.9,1,1, 9.385, 10562.918, 223.166, 52615.895 20/06/05,07:53:16,12,12,1, 11.9,1,1, 9.385, 10562.948, 223.142, 52615.952 20/06/05,07:53:16,13,12,1, 11.9,1,1, 9.385, 10562.939, 223.148, 52616.017 20/06/05,07:53:16,14,12,1, 11.9,1,1, 9.385, 10562.945, 223.172, 52615.974 20/06/05,07:53:16,15,12,1, 11.9,1,1, 9.385, 10562.926, 223.173, 52615.926 20/06/05,07:53:16,16,12,1, 11.9,1,1, 9.385, 10562.947, 223.158, 52615.887 20/06/05,07:53:16,17,12,1, 11.9,1,1, 9.385, 10562.949, 223.145, 52615.802 20/06/05,07:53:16,18,12,1, 11.9,1,1, 9.385, 10562.943, 223.176, 52615.800 20/06/05,07:53:16,19,12,1, 11.9,1,1, 9.385, 10562.944, 223.171, 52615.862 20/06/05,07:53:17,00,12,1, 11.9,1,1, 9.383, 10562.992, 223.162, 52615.982 20/06/05,07:53:17,01,12,1, 11.9,1,1, 9.383, 10562.965, 223.172, 52615.952 20/06/05,07:53:17,02,12,1, 11.9,1,1, 9.383, 10562.958, 223.152, 52615.975 20/06/05,07:53:17,03,12,1, 11.9,1,1, 9.383, 10562.964, 223.160, 52615.941 20/06/05,07:53:17,04,12,1, 11.9,1,1, 9.383, 10562.998, 223.151, 52615.986 20/06/05,07:53:17,05,12,1, 11.9,1,1, 9.383, 10562.908, 223.160, 52615.918 20/06/05,07:53:17,06,12,1, 11.9,1,1, 9.383, 10562.963, 223.130, 52615.909 20/06/05,07:53:17,07,12,1, 11.9,1,1, 9.383, 10562.975, 223.166, 52615.906 20/06/05,07:53:17,08,12,1, 11.9,1,1, 9.383, 10562.970, 223.155, 52615.868 20/06/05,07:53:17,09,12,1, 11.9,1,1, 9.383, 10562.958, 223.162, 52615.970 20/06/05,07:53:17,10,12,1, 11.9,1,1, 9.383, 10563.011, 223.167, 52616.001 20/06/05,07:53:17,11,12,1, 11.9,1,1, 9.383, 10562.968, 223.147, 52615.942 20/06/05,07:53:17,12,12,1, 11.9,1,1, 9.383, 10562.994, 223.202, 52615.990 20/06/05,07:53:17,13,12,1, 11.9,1,1, 9.383, 10562.985, 223.184, 52615.934 20/06/05,07:53:17,14,12,1, 11.9,1,1, 9.383, 10562.975, 223.179, 52615.824 20/06/05,07:53:17,15,12,1, 11.9,1,1, 9.383, 10563.001, 223.177, 52615.834 20/06/05,07:53:17,16,12,1, 11.9,1,1, 9.383, 10562.995, 223.164, 52615.859 20/06/05,07:53:17,17,12,1, 11.9,1,1, 9.383, 10562.994, 223.156, 52615.884 20/06/05,07:53:17,18,12,1, 11.9,1,1, 9.383, 10563.023, 223.153, 52615.982 20/06/05,07:53:17,19,12,1, 11.9,1,1, 9.383, 10562.998, 223.162, 52615.982 20/06/05,07:53:18,00,12,1, 11.9,1,1, 9.390, 10563.025, 223.136, 52615.986 20/06/05,07:53:18,01,12,1, 11.9,1,1, 9.390, 10563.017, 223.165, 52615.925 20/06/05,07:53:18,02,12,1, 11.9,1,1, 9.390, 10563.011, 223.156, 52615.896 20/06/05,07:53:18,03,12,1, 11.9,1,1, 9.390, 10563.016, 223.148, 52615.829 20/06/05,07:53:18,04,12,1, 11.9,1,1, 9.390, 10563.020, 223.166, 52615.858 20/06/05,07:53:18,05,12,1, 11.9,1,1, 9.390, 10563.006, 223.159, 52615.970 20/06/05,07:53:18,06,12,1, 11.9,1,1, 9.390, 10563.044, 223.129, 52615.853 20/06/05,07:53:18,07,12,1, 11.9,1,1, 9.390, 10563.037, 223.178, 52615.975 20/06/05,07:53:18,08,12,1, 11.9,1,1, 9.390, 10563.014, 223.155, 52615.994 20/06/05,07:53:18,09,12,1, 11.9,1,1, 9.390, 10563.024, 223.166, 52615.999 20/06/05,07:53:18,10,12,1, 11.9,1,1, 9.390, 10563.011, 223.166, 52615.923 20/06/05,07:53:18,11,12,1, 11.9,1,1, 9.390, 10563.040, 223.148, 52615.868 20/06/05,07:53:18,12,12,1, 11.9,1,1, 9.390, 10563.023, 223.171, 52615.844 20/06/05,07:53:18,13,12,1, 11.9,1,1, 9.390, 10563.024, 223.164, 52615.852 20/06/05,07:53:18,14,12,1, 11.9,1,1, 9.390, 10563.027, 223.154, 52615.926 20/06/05,07:53:18,15,12,1, 11.9,1,1, 9.390, 10563.013, 223.157, 52615.982 20/06/05,07:53:18,16,12,1, 11.9,1,1, 9.390, 10563.006, 223.140, 52616.032 20/06/05,07:53:18,17,12,1, 11.9,1,1, 9.390, 10563.008, 223.188, 52616.025 20/06/05,07:53:18,18,12,1, 11.9,1,1, 9.390, 10563.010, 223.138, 52616.040 20/06/05,07:53:18,19,12,1, 11.9,1,1, 9.390, 10563.026, 223.136, 52615.986 20/06/05,07:53:19,00,12,1, 11.9,1,1, 9.384, 10563.067, 223.168, 52615.862 20/06/05,07:53:19,01,12,1, 11.9,1,1, 9.384, 10563.017, 223.125, 52615.811 20/06/05,07:53:19,02,12,1, 11.9,1,1, 9.384, 10563.017, 223.153, 52615.896 20/06/05,07:53:19,03,12,1, 11.9,1,1, 9.384, 10563.011, 223.129, 52615.954 20/06/05,07:53:19,04,12,1, 11.9,1,1, 9.384, 10563.041, 223.180, 52616.025 20/06/05,07:53:19,05,12,1, 11.9,1,1, 9.384, 10563.017, 223.174, 52615.991 20/06/05,07:53:19,06,12,1, 11.9,1,1, 9.384, 10563.025, 223.176, 52616.003 20/06/05,07:53:19,07,12,1, 11.9,1,1, 9.384, 10563.029, 223.191, 52616.019 20/06/05,07:53:19,08,12,1, 11.9,1,1, 9.384, 10563.039, 223.145, 52615.663 20/06/05,07:53:19,09,12,1, 11.9,1,1, 9.384, 10563.042, 223.170, 52615.869 20/06/05,07:53:19,10,12,1, 11.9,1,1, 9.384, 10563.033, 223.162, 52615.928 20/06/05,07:53:19,11,12,1, 11.9,1,1, 9.384, 10563.032, 223.156, 52615.915 20/06/05,07:53:19,12,12,1, 11.9,1,1, 9.384, 10563.043, 223.144, 52615.934 20/06/05,07:53:19,13,12,1, 11.9,1,1, 9.384, 10563.034, 223.168, 52616.004 20/06/05,07:53:19,14,12,1, 11.9,1,1, 9.384, 10563.077, 223.183, 52616.059 20/06/05,07:53:19,15,12,1, 11.9,1,1, 9.384, 10563.068, 223.181, 52616.056 20/06/05,07:53:19,16,12,1, 11.9,1,1, 9.384, 10563.048, 223.173, 52615.993 20/06/05,07:53:19,17,12,1, 11.9,1,1, 9.384, 10563.050, 223.155, 52615.929 20/06/05,07:53:19,18,12,1, 11.9,1,1, 9.384, 10563.059, 223.172, 52615.866 20/06/05,07:53:19,19,12,1, 11.9,1,1, 9.384, 10563.074, 223.168, 52615.862 20/06/05,07:53:20,00,12,1, 11.8,1,1, 9.389, 10563.167, 223.195, 52615.993 20/06/05,07:53:20,01,12,1, 11.8,1,1, 9.389, 10563.099, 223.179, 52615.997 20/06/05,07:53:20,02,12,1, 11.8,1,1, 9.389, 10563.087, 223.169, 52616.023 20/06/05,07:53:20,03,12,1, 11.8,1,1, 9.389, 10563.085, 223.165, 52616.024 20/06/05,07:53:20,04,12,1, 11.8,1,1, 9.389, 10563.100, 223.186, 52616.019 20/06/05,07:53:20,05,12,1, 11.8,1,1, 9.389, 10563.099, 223.161, 52616.013 20/06/05,07:53:20,06,12,1, 11.8,1,1, 9.389, 10563.071, 223.181, 52615.939 20/06/05,07:53:20,07,12,1, 11.8,1,1, 9.389, 10563.099, 223.150, 52615.929 20/06/05,07:53:20,08,12,1, 11.8,1,1, 9.389, 10563.114, 223.138, 52615.908 20/06/05,07:53:20,09,12,1, 11.8,1,1, 9.389, 10563.129, 223.154, 52615.908 20/06/05,07:53:20,10,12,1, 11.8,1,1, 9.389, 10563.121, 223.150, 52615.955 20/06/05,07:53:20,11,12,1, 11.8,1,1, 9.389, 10563.139, 223.159, 52616.048 20/06/05,07:53:20,12,12,1, 11.8,1,1, 9.389, 10563.149, 223.223, 52616.107 20/06/05,07:53:20,13,12,1, 11.8,1,1, 9.389, 10563.153, 223.193, 52616.108 20/06/05,07:53:20,14,12,1, 11.8,1,1, 9.389, 10563.160, 223.192, 52616.030 20/06/05,07:53:20,15,12,1, 11.8,1,1, 9.389, 10563.137, 223.206, 52615.991 20/06/05,07:53:20,16,12,1, 11.8,1,1, 9.389, 10563.177, 223.175, 52615.930 20/06/05,07:53:20,17,12,1, 11.8,1,1, 9.389, 10563.153, 223.201, 52615.946 20/06/05,07:53:20,18,12,1, 11.8,1,1, 9.389, 10563.141, 223.195, 52615.987 20/06/05,07:53:20,19,12,1, 11.8,1,1, 9.389, 10563.168, 223.195, 52615.993 20/06/05,07:53:21,00,12,1, 11.9,1,1, 9.386, 10563.176, 223.173, 52616.077 20/06/05,07:53:21,01,12,1, 11.9,1,1, 9.386, 10563.141, 223.174, 52616.107 20/06/05,07:53:21,02,12,1, 11.9,1,1, 9.386, 10563.137, 223.173, 52616.038 20/06/05,07:53:21,03,12,1, 11.9,1,1, 9.386, 10563.141, 223.214, 52616.038 20/06/05,07:53:21,04,12,1, 11.9,1,1, 9.386, 10563.138, 223.160, 52615.951 20/06/05,07:53:21,05,12,1, 11.9,1,1, 9.386, 10563.155, 223.184, 52615.914 20/06/05,07:53:21,06,12,1, 11.9,1,1, 9.386, 10563.157, 223.172, 52615.861 20/06/05,07:53:21,07,12,1, 11.9,1,1, 9.386, 10563.166, 223.182, 52615.921 20/06/05,07:53:21,08,12,1, 11.9,1,1, 9.386, 10563.152, 223.206, 52615.988 20/06/05,07:53:21,09,12,1, 11.9,1,1, 9.386, 10563.158, 223.192, 52616.000 20/06/05,07:53:21,10,12,1, 11.9,1,1, 9.386, 10563.137, 223.228, 52616.058 20/06/05,07:53:21,11,12,1, 11.9,1,1, 9.386, 10563.174, 223.191, 52616.044 20/06/05,07:53:21,12,12,1, 11.9,1,1, 9.386, 10563.152, 223.195, 52616.000 20/06/05,07:53:21,13,12,1, 11.9,1,1, 9.386, 10563.163, 223.194, 52615.931 20/06/05,07:53:21,14,12,1, 11.9,1,1, 9.386, 10563.148, 223.159, 52615.855 20/06/05,07:53:21,15,12,1, 11.9,1,1, 9.386, 10563.224, 223.180, 52615.878 20/06/05,07:53:21,16,12,1, 11.9,1,1, 9.386, 10563.180, 223.191, 52615.917 20/06/05,07:53:21,17,12,1, 11.9,1,1, 9.386, 10563.186, 223.174, 52615.981 20/06/05,07:53:21,18,12,1, 11.9,1,1, 9.386, 10563.188, 223.183, 52616.013 20/06/05,07:53:21,19,12,1, 11.9,1,1, 9.386, 10563.179, 223.173, 52616.077 20/06/05,07:53:22,00,12,1, 11.9,1,1, 9.386, 10563.251, 223.169, 52615.934 20/06/05,07:53:22,01,12,1, 11.9,1,1, 9.386, 10563.198, 223.181, 52615.979 20/06/05,07:53:22,02,12,1, 11.9,1,1, 9.386, 10563.193, 223.163, 52615.924 20/06/05,07:53:22,03,12,1, 11.9,1,1, 9.386, 10563.187, 223.169, 52615.892 20/06/05,07:53:22,04,12,1, 11.9,1,1, 9.386, 10563.217, 223.181, 52615.890 20/06/05,07:53:22,05,12,1, 11.9,1,1, 9.386, 10563.222, 223.199, 52615.943 20/06/05,07:53:22,06,12,1, 11.9,1,1, 9.386, 10563.198, 223.209, 52616.018 20/06/05,07:53:22,07,12,1, 11.9,1,1, 9.386, 10563.225, 223.203, 52616.043 20/06/05,07:53:22,08,12,1, 11.9,1,1, 9.386, 10563.221, 223.215, 52616.048 20/06/05,07:53:22,09,12,1, 11.9,1,1, 9.386, 10563.183, 223.213, 52616.038 20/06/05,07:53:22,10,12,1, 11.9,1,1, 9.386, 10563.207, 223.173, 52615.931 20/06/05,07:53:22,11,12,1, 11.9,1,1, 9.386, 10563.230, 223.190, 52615.905 20/06/05,07:53:22,12,12,1, 11.9,1,1, 9.386, 10563.214, 223.159, 52615.878 20/06/05,07:53:22,13,12,1, 11.9,1,1, 9.386, 10563.242, 223.163, 52615.899 20/06/05,07:53:22,14,12,1, 11.9,1,1, 9.386, 10563.221, 223.152, 52615.948 20/06/05,07:53:22,15,12,1, 11.9,1,1, 9.386, 10563.243, 223.167, 52616.030 20/06/05,07:53:22,16,12,1, 11.9,1,1, 9.386, 10563.241, 223.176, 52616.017 20/06/05,07:53:22,17,12,1, 11.9,1,1, 9.386, 10563.248, 223.171, 52616.023 20/06/05,07:53:22,18,12,1, 11.9,1,1, 9.386, 10563.240, 223.152, 52616.006 20/06/05,07:53:22,19,12,1, 11.9,1,1, 9.386, 10563.259, 223.169, 52615.934 20/06/05,07:53:23,00,12,1, 11.9,1,1, 9.385, 10563.343, 223.183, 52615.956 20/06/05,07:53:23,01,12,1, 11.9,1,1, 9.385, 10563.263, 223.150, 52615.880 20/06/05,07:53:23,02,12,1, 11.9,1,1, 9.385, 10563.292, 223.166, 52615.945 20/06/05,07:53:23,03,12,1, 11.9,1,1, 9.385, 10563.295, 223.145, 52615.979 20/06/05,07:53:23,04,12,1, 11.9,1,1, 9.385, 10563.290, 223.168, 52616.018 20/06/05,07:53:23,05,12,1, 11.9,1,1, 9.385, 10563.287, 223.175, 52616.099 20/06/05,07:53:23,06,12,1, 11.9,1,1, 9.385, 10563.302, 223.200, 52616.069 20/06/05,07:53:23,07,12,1, 11.9,1,1, 9.385, 10563.281, 223.160, 52616.006 20/06/05,07:53:23,08,12,1, 11.9,1,1, 9.385, 10563.302, 223.168, 52615.947 20/06/05,07:53:23,09,12,1, 11.9,1,1, 9.385, 10563.298, 223.176, 52615.949 20/06/05,07:53:23,10,12,1, 11.9,1,1, 9.385, 10563.305, 223.174, 52615.947 20/06/05,07:53:23,11,12,1, 11.9,1,1, 9.385, 10563.293, 223.151, 52615.939 20/06/05,07:53:23,12,12,1, 11.9,1,1, 9.385, 10563.302, 223.172, 52615.990 20/06/05,07:53:23,13,12,1, 11.9,1,1, 9.385, 10563.300, 223.188, 52616.054 20/06/05,07:53:23,14,12,1, 11.9,1,1, 9.385, 10563.313, 223.148, 52616.082 20/06/05,07:53:23,15,12,1, 11.9,1,1, 9.385, 10563.297, 223.205, 52616.055 20/06/05,07:53:23,16,12,1, 11.9,1,1, 9.385, 10563.317, 223.200, 52616.073 20/06/05,07:53:23,17,12,1, 11.9,1,1, 9.385, 10563.317, 223.169, 52615.975 20/06/05,07:53:23,18,12,1, 11.9,1,1, 9.385, 10563.330, 223.175, 52615.907 20/06/05,07:53:23,19,12,1, 11.9,1,1, 9.385, 10563.346, 223.183, 52615.956 20/06/05,07:53:24,00,12,1, 11.9,1,1, 9.394, 10563.351, 223.196, 52616.110 20/06/05,07:53:24,01,12,1, 11.9,1,1, 9.394, 10563.349, 223.190, 52616.031 20/06/05,07:53:24,02,12,1, 11.9,1,1, 9.394, 10563.340, 223.194, 52616.117 20/06/05,07:53:24,03,12,1, 11.9,1,1, 9.394, 10563.329, 223.177, 52616.075 20/06/05,07:53:24,04,12,1, 11.9,1,1, 9.394, 10563.336, 223.185, 52616.051 20/06/05,07:53:24,05,12,1, 11.9,1,1, 9.394, 10563.348, 223.200, 52616.020 20/06/05,07:53:24,06,12,1, 11.9,1,1, 9.394, 10563.360, 223.165, 52616.003 20/06/05,07:53:24,07,12,1, 11.9,1,1, 9.394, 10563.334, 223.183, 52615.982 20/06/05,07:53:24,08,12,1, 11.9,1,1, 9.394, 10563.353, 223.167, 52615.956 20/06/05,07:53:24,09,12,1, 11.9,1,1, 9.394, 10563.362, 223.179, 52616.021 20/06/05,07:53:24,10,12,1, 11.9,1,1, 9.394, 10563.331, 223.153, 52616.099 20/06/05,07:53:24,11,12,1, 11.9,1,1, 9.394, 10563.353, 223.168, 52616.110 20/06/05,07:53:24,12,12,1, 11.9,1,1, 9.394, 10563.363, 223.189, 52616.131 20/06/05,07:53:24,13,12,1, 11.9,1,1, 9.394, 10563.366, 223.188, 52616.113 20/06/05,07:53:24,14,12,1, 11.9,1,1, 9.394, 10563.344, 223.158, 52616.037 20/06/05,07:53:24,15,12,1, 11.9,1,1, 9.394, 10563.372, 223.169, 52616.000 20/06/05,07:53:24,16,12,1, 11.9,1,1, 9.394, 10563.352, 223.148, 52615.720 20/06/05,07:53:24,17,12,1, 11.9,1,1, 9.394, 10563.338, 223.175, 52616.014 20/06/05,07:53:24,18,12,1, 11.9,1,1, 9.394, 10563.339, 223.162, 52616.068 20/06/05,07:53:24,19,12,1, 11.9,1,1, 9.394, 10563.354, 223.196, 52616.110 20/06/05,07:53:25,00,12,1, 11.9,1,1, 9.384, 10563.443, 223.173, 52616.100 20/06/05,07:53:25,01,12,1, 11.9,1,1, 9.384, 10563.391, 223.194, 52616.132 20/06/05,07:53:25,02,12,1, 11.9,1,1, 9.384, 10563.418, 223.169, 52616.047 20/06/05,07:53:25,03,12,1, 11.9,1,1, 9.384, 10563.368, 223.163, 52616.012 20/06/05,07:53:25,04,12,1, 11.9,1,1, 9.384, 10563.379, 223.168, 52615.964 20/06/05,07:53:25,05,12,1, 11.9,1,1, 9.384, 10563.384, 223.176, 52615.963 20/06/05,07:53:25,06,12,1, 11.9,1,1, 9.384, 10563.373, 223.143, 52615.935 20/06/05,07:53:25,07,12,1, 11.9,1,1, 9.384, 10563.390, 223.178, 52616.019 20/06/05,07:53:25,08,12,1, 11.9,1,1, 9.384, 10563.390, 223.197, 52616.046 20/06/05,07:53:25,09,12,1, 11.9,1,1, 9.384, 10563.371, 223.175, 52616.067 20/06/05,07:53:25,10,12,1, 11.9,1,1, 9.384, 10563.387, 223.193, 52616.106 20/06/05,07:53:25,11,12,1, 11.9,1,1, 9.384, 10563.420, 223.185, 52616.041 20/06/05,07:53:25,12,12,1, 11.9,1,1, 9.384, 10563.422, 223.194, 52616.033 20/06/05,07:53:25,13,12,1, 11.9,1,1, 9.384, 10563.422, 223.176, 52615.996 20/06/05,07:53:25,14,12,1, 11.9,1,1, 9.384, 10563.417, 223.150, 52615.927 20/06/05,07:53:25,15,12,1, 11.9,1,1, 9.384, 10563.439, 223.186, 52615.951 20/06/05,07:53:25,16,12,1, 11.9,1,1, 9.384, 10563.441, 223.168, 52616.010 20/06/05,07:53:25,17,12,1, 11.9,1,1, 9.384, 10563.434, 223.159, 52616.071 20/06/05,07:53:25,18,12,1, 11.9,1,1, 9.384, 10563.440, 223.178, 52616.112 20/06/05,07:53:25,19,12,1, 11.9,1,1, 9.384, 10563.443, 223.173, 52616.100 20/06/05,07:53:26,00,12,1, 11.9,1,1, 9.390, 10563.526, 223.166, 52615.981 20/06/05,07:53:26,01,12,1, 11.9,1,1, 9.390, 10563.450, 223.177, 52616.078 20/06/05,07:53:26,02,12,1, 11.9,1,1, 9.390, 10563.445, 223.186, 52615.974 20/06/05,07:53:26,03,12,1, 11.9,1,1, 9.390, 10563.470, 223.173, 52616.005 20/06/05,07:53:26,04,12,1, 11.9,1,1, 9.390, 10563.450, 223.186, 52615.973 20/06/05,07:53:26,05,12,1, 11.9,1,1, 9.390, 10563.458, 223.183, 52616.030 20/06/05,07:53:26,06,12,1, 11.9,1,1, 9.390, 10563.458, 223.166, 52616.082 20/06/05,07:53:26,07,12,1, 11.9,1,1, 9.390, 10563.477, 223.186, 52616.157 20/06/05,07:53:26,08,12,1, 11.9,1,1, 9.390, 10563.477, 223.186, 52616.126 20/06/05,07:53:26,09,12,1, 11.9,1,1, 9.390, 10563.453, 223.140, 52616.076 20/06/05,07:53:26,10,12,1, 11.9,1,1, 9.390, 10563.489, 223.144, 52616.005 20/06/05,07:53:26,11,12,1, 11.9,1,1, 9.390, 10563.478, 223.174, 52615.945 20/06/05,07:53:26,12,12,1, 11.9,1,1, 9.390, 10563.491, 223.164, 52615.956 20/06/05,07:53:26,13,12,1, 11.9,1,1, 9.390, 10563.499, 223.145, 52615.967 20/06/05,07:53:26,14,12,1, 11.9,1,1, 9.390, 10563.481, 223.169, 52616.052 20/06/05,07:53:26,15,12,1, 11.9,1,1, 9.390, 10563.467, 223.189, 52616.096 20/06/05,07:53:26,16,12,1, 11.9,1,1, 9.390, 10563.500, 223.175, 52616.127 20/06/05,07:53:26,17,12,1, 11.9,1,1, 9.390, 10563.473, 223.166, 52616.097 20/06/05,07:53:26,18,12,1, 11.9,1,1, 9.390, 10563.476, 223.154, 52616.004 20/06/05,07:53:26,19,12,1, 11.9,1,1, 9.390, 10563.527, 223.166, 52615.981 20/06/05,07:53:27,00,11,1, 11.9,1,1, 9.387, 10563.518, 223.134, 52615.955 20/06/05,07:53:27,01,11,1, 11.9,1,1, 9.387, 10563.512, 223.134, 52615.944 20/06/05,07:53:27,02,11,1, 11.9,1,1, 9.387, 10563.489, 223.155, 52615.913 20/06/05,07:53:27,03,11,1, 11.9,1,1, 9.387, 10563.491, 223.133, 52615.993 20/06/05,07:53:27,04,11,1, 11.9,1,1, 9.387, 10563.486, 223.151, 52616.047 20/06/05,07:53:27,05,11,1, 11.9,1,1, 9.387, 10563.505, 223.159, 52616.112 20/06/05,07:53:27,06,11,1, 11.9,1,1, 9.387, 10563.515, 223.134, 52616.084 20/06/05,07:53:27,07,11,1, 11.9,1,1, 9.387, 10563.479, 223.136, 52616.029 20/06/05,07:53:27,08,11,1, 11.9,1,1, 9.387, 10563.503, 223.160, 52616.025 20/06/05,07:53:27,09,11,1, 11.9,1,1, 9.387, 10563.514, 223.117, 52615.970 20/06/05,07:53:27,10,11,1, 11.9,1,1, 9.387, 10563.494, 223.113, 52615.917 20/06/05,07:53:27,11,11,1, 11.9,1,1, 9.387, 10563.518, 223.158, 52615.980 20/06/05,07:53:27,12,11,1, 11.9,1,1, 9.387, 10563.504, 223.131, 52615.989 20/06/05,07:53:27,13,11,1, 11.9,1,1, 9.387, 10563.508, 223.161, 52616.069 20/06/05,07:53:27,14,11,1, 11.9,1,1, 9.387, 10563.521, 223.150, 52616.115 20/06/05,07:53:27,15,11,1, 11.9,1,1, 9.387, 10563.514, 223.178, 52616.103 20/06/05,07:53:27,16,11,1, 11.9,1,1, 9.387, 10563.528, 223.153, 52616.062 20/06/05,07:53:27,17,11,1, 11.9,1,1, 9.387, 10563.531, 223.118, 52615.996 20/06/05,07:53:27,18,11,1, 11.9,1,1, 9.387, 10563.540, 223.149, 52615.974 20/06/05,07:53:27,19,11,1, 11.9,1,1, 9.387, 10563.525, 223.134, 52615.955 20/06/05,07:53:28,00,11,1, 11.9,1,1, 9.388, 10563.601, 223.142, 52616.102 20/06/05,07:53:28,01,11,1, 11.9,1,1, 9.388, 10563.542, 223.160, 52616.053 20/06/05,07:53:28,02,11,1, 11.9,1,1, 9.388, 10563.540, 223.135, 52616.072 20/06/05,07:53:28,03,11,1, 11.9,1,1, 9.388, 10563.544, 223.154, 52616.128 20/06/05,07:53:28,04,11,1, 11.9,1,1, 9.388, 10563.548, 223.133, 52616.130 20/06/05,07:53:28,05,11,1, 11.9,1,1, 9.388, 10563.543, 223.129, 52616.049 20/06/05,07:53:28,06,11,1, 11.9,1,1, 9.388, 10563.559, 223.120, 52615.971 20/06/05,07:53:28,07,11,1, 11.9,1,1, 9.388, 10563.548, 223.153, 52615.921 20/06/05,07:53:28,08,11,1, 11.9,1,1, 9.388, 10563.557, 223.139, 52615.935 20/06/05,07:53:28,09,11,1, 11.9,1,1, 9.388, 10563.549, 223.144, 52616.006 20/06/05,07:53:28,10,11,1, 11.9,1,1, 9.388, 10563.582, 223.167, 52616.052 20/06/05,07:53:28,11,11,1, 11.9,1,1, 9.388, 10563.592, 223.128, 52616.075 20/06/05,07:53:28,12,11,1, 11.9,1,1, 9.388, 10563.577, 223.147, 52616.130 20/06/05,07:53:28,13,11,1, 11.9,1,1, 9.388, 10563.563, 223.170, 52616.082 20/06/05,07:53:28,14,11,1, 11.9,1,1, 9.388, 10563.551, 223.146, 52616.068 20/06/05,07:53:28,15,11,1, 11.9,1,1, 9.388, 10563.581, 223.116, 52615.957 20/06/05,07:53:28,16,11,1, 11.9,1,1, 9.388, 10563.600, 223.115, 52615.938 20/06/05,07:53:28,17,11,1, 11.9,1,1, 9.388, 10563.632, 223.135, 52615.970 20/06/05,07:53:28,18,11,1, 11.9,1,1, 9.388, 10563.576, 223.151, 52615.998 20/06/05,07:53:28,19,11,1, 11.9,1,1, 9.388, 10563.607, 223.142, 52616.102 20/06/05,07:53:29,00,11,1, 11.9,1,1, 9.387, 10563.626, 223.116, 52616.153 20/06/05,07:53:29,01,11,1, 11.9,1,1, 9.387, 10563.587, 223.143, 52616.130 20/06/05,07:53:29,02,11,1, 11.9,1,1, 9.387, 10563.622, 223.156, 52616.118 20/06/05,07:53:29,03,11,1, 11.9,1,1, 9.387, 10563.614, 223.150, 52616.031 20/06/05,07:53:29,04,11,1, 11.9,1,1, 9.387, 10563.602, 223.140, 52616.039 20/06/05,07:53:29,05,11,1, 11.9,1,1, 9.387, 10563.615, 223.107, 52616.000 20/06/05,07:53:29,06,11,1, 11.9,1,1, 9.387, 10563.607, 223.137, 52615.996 20/06/05,07:53:29,07,11,1, 11.9,1,1, 9.387, 10563.626, 223.107, 52616.040 20/06/05,07:53:29,08,11,1, 11.9,1,1, 9.387, 10563.633, 223.096, 52616.064 20/06/05,07:53:29,09,11,1, 11.9,1,1, 9.387, 10563.627, 223.140, 52616.158 20/06/05,07:53:29,10,11,1, 11.9,1,1, 9.387, 10563.647, 223.125, 52616.133 20/06/05,07:53:29,11,11,1, 11.9,1,1, 9.387, 10563.631, 223.151, 52616.082 20/06/05,07:53:29,12,11,1, 11.9,1,1, 9.387, 10563.589, 223.129, 52616.015 20/06/05,07:53:29,13,11,1, 11.9,1,1, 9.387, 10563.615, 223.107, 52615.985 20/06/05,07:53:29,14,11,1, 11.9,1,1, 9.387, 10563.605, 223.110, 52615.973 20/06/05,07:53:29,15,11,1, 11.9,1,1, 9.387, 10563.622, 223.102, 52615.984 20/06/05,07:53:29,16,11,1, 11.9,1,1, 9.387, 10563.614, 223.098, 52615.998 20/06/05,07:53:29,17,11,1, 11.9,1,1, 9.387, 10563.618, 223.129, 52616.084 20/06/05,07:53:29,18,11,1, 11.9,1,1, 9.387, 10563.629, 223.133, 52616.149 20/06/05,07:53:29,19,11,1, 11.9,1,1, 9.387, 10563.633, 223.116, 52616.153 20/06/05,07:53:30,00,12,1, 11.9,1,1, 9.390, 10563.643, 223.056, 52616.062 20/06/05,07:53:30,01,12,1, 11.9,1,1, 9.390, 10563.637, 223.120, 52616.047 20/06/05,07:53:30,02,12,1, 11.9,1,1, 9.390, 10563.623, 223.110, 52616.072 20/06/05,07:53:30,03,12,1, 11.9,1,1, 9.390, 10563.619, 223.093, 52616.007 20/06/05,07:53:30,04,12,1, 11.9,1,1, 9.390, 10563.621, 223.092, 52616.042 20/06/05,07:53:30,05,12,1, 11.9,1,1, 9.390, 10563.639, 223.108, 52616.094 20/06/05,07:53:30,06,12,1, 11.9,1,1, 9.390, 10563.640, 223.108, 52616.117 20/06/05,07:53:30,07,12,1, 11.9,1,1, 9.390, 10563.627, 223.092, 52616.180 20/06/05,07:53:30,08,12,1, 11.9,1,1, 9.390, 10563.633, 223.127, 52616.155 20/06/05,07:53:30,09,12,1, 11.9,1,1, 9.390, 10563.620, 223.129, 52616.109 20/06/05,07:53:30,10,12,1, 11.9,1,1, 9.390, 10563.647, 223.095, 52616.069 20/06/05,07:53:30,11,12,1, 11.9,1,1, 9.390, 10563.628, 223.091, 52616.004 20/06/05,07:53:30,12,12,1, 11.9,1,1, 9.390, 10563.626, 223.088, 52615.985 20/06/05,07:53:30,13,12,1, 11.9,1,1, 9.390, 10563.640, 223.106, 52616.063 20/06/05,07:53:30,14,12,1, 11.9,1,1, 9.390, 10563.678, 223.079, 52616.090 20/06/05,07:53:30,15,12,1, 11.9,1,1, 9.390, 10563.667, 223.091, 52616.136 20/06/05,07:53:30,16,12,1, 11.9,1,1, 9.390, 10563.626, 223.086, 52616.139 20/06/05,07:53:30,17,12,1, 11.9,1,1, 9.390, 10563.637, 223.091, 52616.165 20/06/05,07:53:30,18,12,1, 11.9,1,1, 9.390, 10563.630, 223.065, 52616.084 20/06/05,07:53:30,19,12,1, 11.9,1,1, 9.390, 10563.650, 223.056, 52616.062 20/06/05,07:53:31,00,11,1, 11.8,1,1, 9.391, 10563.693, 223.063, 52615.937 20/06/05,07:53:31,01,11,1, 11.8,1,1, 9.391, 10563.661, 223.095, 52616.014 20/06/05,07:53:31,02,11,1, 11.8,1,1, 9.391, 10563.688, 223.086, 52616.059 20/06/05,07:53:31,03,11,1, 11.8,1,1, 9.391, 10563.702, 223.092, 52616.081 20/06/05,07:53:31,04,11,1, 11.8,1,1, 9.391, 10563.674, 223.083, 52616.130 20/06/05,07:53:31,05,11,1, 11.8,1,1, 9.391, 10563.686, 223.093, 52616.209 20/06/05,07:53:31,06,11,1, 11.8,1,1, 9.391, 10563.691, 223.096, 52616.206 20/06/05,07:53:31,07,11,1, 11.8,1,1, 9.391, 10563.698, 223.086, 52616.117 20/06/05,07:53:31,08,11,1, 11.8,1,1, 9.391, 10563.691, 223.087, 52616.048 20/06/05,07:53:31,09,11,1, 11.8,1,1, 9.391, 10563.710, 223.082, 52615.997 20/06/05,07:53:31,10,11,1, 11.8,1,1, 9.391, 10563.695, 223.058, 52616.013 20/06/05,07:53:31,11,11,1, 11.8,1,1, 9.391, 10563.698, 223.069, 52616.044 20/06/05,07:53:31,12,11,1, 11.8,1,1, 9.391, 10563.681, 223.083, 52616.060 20/06/05,07:53:31,13,11,1, 11.8,1,1, 9.391, 10563.696, 223.083, 52616.126 20/06/05,07:53:31,14,11,1, 11.8,1,1, 9.391, 10563.678, 223.104, 52616.127 20/06/05,07:53:31,15,11,1, 11.8,1,1, 9.391, 10563.694, 223.086, 52616.156 20/06/05,07:53:31,16,11,1, 11.8,1,1, 9.391, 10563.703, 223.072, 52616.089 20/06/05,07:53:31,17,11,1, 11.8,1,1, 9.391, 10563.683, 223.074, 52616.030 20/06/05,07:53:31,18,11,1, 11.8,1,1, 9.391, 10563.728, 223.088, 52615.982 20/06/05,07:53:31,19,11,1, 11.8,1,1, 9.391, 10563.698, 223.063, 52615.937 20/06/05,07:53:32,00,11,1, 11.9,1,1, 9.393, 10563.726, 223.063, 52616.086 20/06/05,07:53:32,01,11,1, 11.9,1,1, 9.393, 10563.717, 223.072, 52616.098 20/06/05,07:53:32,02,11,1, 11.9,1,1, 9.393, 10563.734, 223.086, 52616.174 20/06/05,07:53:32,03,11,1, 11.9,1,1, 9.393, 10563.706, 223.090, 52616.159 20/06/05,07:53:32,04,11,1, 11.9,1,1, 9.393, 10563.710, 223.095, 52616.166 20/06/05,07:53:32,05,11,1, 11.9,1,1, 9.393, 10563.723, 223.080, 52616.108 20/06/05,07:53:32,06,11,1, 11.9,1,1, 9.393, 10563.702, 223.054, 52616.021 20/06/05,07:53:32,07,11,1, 11.9,1,1, 9.393, 10563.697, 223.068, 52616.007 20/06/05,07:53:32,08,11,1, 11.9,1,1, 9.393, 10563.725, 223.069, 52616.009 20/06/05,07:53:32,09,11,1, 11.9,1,1, 9.393, 10563.741, 223.070, 52615.993 20/06/05,07:53:32,10,11,1, 11.9,1,1, 9.393, 10563.708, 223.071, 52616.049 20/06/05,07:53:32,11,11,1, 11.9,1,1, 9.393, 10563.705, 223.050, 52616.105 20/06/05,07:53:32,12,11,1, 11.9,1,1, 9.393, 10563.724, 223.026, 52616.117 20/06/05,07:53:32,13,11,1, 11.9,1,1, 9.393, 10563.716, 223.076, 52616.108 20/06/05,07:53:32,14,11,1, 11.9,1,1, 9.393, 10563.719, 223.059, 52616.018 20/06/05,07:53:32,15,11,1, 11.9,1,1, 9.393, 10563.689, 223.033, 52615.988 20/06/05,07:53:32,16,11,1, 11.9,1,1, 9.393, 10563.690, 223.067, 52615.970 20/06/05,07:53:32,17,11,1, 11.9,1,1, 9.393, 10563.689, 223.065, 52615.970 20/06/05,07:53:32,18,11,1, 11.9,1,1, 9.393, 10563.711, 223.053, 52615.990 20/06/05,07:53:32,19,11,1, 11.9,1,1, 9.393, 10563.728, 223.063, 52616.086 20/06/05,07:53:33,00,12,1, 11.9,1,1, 9.391, 10563.735, 223.055, 52616.165 20/06/05,07:53:33,01,12,1, 11.9,1,1, 9.391, 10563.704, 223.067, 52616.160 20/06/05,07:53:33,02,12,1, 11.9,1,1, 9.391, 10563.712, 223.079, 52616.139 20/06/05,07:53:33,03,12,1, 11.9,1,1, 9.391, 10563.736, 223.067, 52616.073 20/06/05,07:53:33,04,12,1, 11.9,1,1, 9.391, 10563.718, 223.048, 52615.988 20/06/05,07:53:33,05,12,1, 11.9,1,1, 9.391, 10563.717, 223.051, 52615.979 20/06/05,07:53:33,06,12,1, 11.9,1,1, 9.391, 10563.736, 223.052, 52615.957 20/06/05,07:53:33,07,12,1, 11.9,1,1, 9.391, 10563.714, 223.053, 52616.025 20/06/05,07:53:33,08,12,1, 11.9,1,1, 9.391, 10563.711, 223.060, 52616.100 20/06/05,07:53:33,09,12,1, 11.9,1,1, 9.391, 10563.697, 223.039, 52616.116 20/06/05,07:53:33,10,12,1, 11.9,1,1, 9.391, 10563.670, 223.054, 52616.135 20/06/05,07:53:33,11,12,1, 11.9,1,1, 9.391, 10563.694, 223.039, 52616.069 20/06/05,07:53:33,12,12,1, 11.9,1,1, 9.391, 10563.705, 223.062, 52616.036 20/06/05,07:53:33,13,12,1, 11.9,1,1, 9.391, 10563.721, 223.027, 52615.978 20/06/05,07:53:33,14,12,1, 11.9,1,1, 9.391, 10563.730, 223.041, 52615.975 20/06/05,07:53:33,15,12,1, 11.9,1,1, 9.391, 10563.711, 223.007, 52615.975 20/06/05,07:53:33,16,12,1, 11.9,1,1, 9.391, 10563.738, 223.041, 52616.030 20/06/05,07:53:33,17,12,1, 11.9,1,1, 9.391, 10563.708, 223.031, 52616.047 20/06/05,07:53:33,18,12,1, 11.9,1,1, 9.391, 10563.740, 223.054, 52616.118 20/06/05,07:53:33,19,12,1, 11.9,1,1, 9.391, 10563.737, 223.055, 52616.165 20/06/05,07:53:34,00,11,1, 11.9,1,1, 9.393, 10563.776, 223.022, 52616.036 20/06/05,07:53:34,01,11,1, 11.9,1,1, 9.393, 10563.715, 223.017, 52616.037 20/06/05,07:53:34,02,11,1, 11.9,1,1, 9.393, 10563.736, 223.056, 52615.980 20/06/05,07:53:34,03,11,1, 11.9,1,1, 9.393, 10563.774, 223.049, 52615.992 20/06/05,07:53:34,04,11,1, 11.9,1,1, 9.393, 10563.763, 223.039, 52615.984 20/06/05,07:53:34,05,11,1, 11.9,1,1, 9.393, 10563.746, 223.034, 52616.063 20/06/05,07:53:34,06,11,1, 11.9,1,1, 9.393, 10563.737, 223.058, 52616.122 20/06/05,07:53:34,07,11,1, 11.9,1,1, 9.393, 10563.737, 223.038, 52616.114 20/06/05,07:53:34,08,11,1, 11.9,1,1, 9.393, 10563.741, 223.030, 52616.091 20/06/05,07:53:34,09,11,1, 11.9,1,1, 9.393, 10563.745, 223.051, 52616.083 20/06/05,07:53:34,10,11,1, 11.9,1,1, 9.393, 10563.753, 223.056, 52616.011 20/06/05,07:53:34,11,11,1, 11.9,1,1, 9.393, 10563.781, 223.059, 52616.072 20/06/05,07:53:34,12,11,1, 11.9,1,1, 9.393, 10563.767, 223.029, 52616.000 20/06/05,07:53:34,13,11,1, 11.9,1,1, 9.393, 10563.761, 223.049, 52616.051 20/06/05,07:53:34,14,11,1, 11.9,1,1, 9.393, 10563.767, 223.043, 52616.048 20/06/05,07:53:34,15,11,1, 11.9,1,1, 9.393, 10563.788, 223.062, 52616.141 20/06/05,07:53:34,16,11,1, 11.9,1,1, 9.393, 10563.778, 223.044, 52616.123 20/06/05,07:53:34,17,11,1, 11.9,1,1, 9.393, 10563.737, 223.053, 52616.068 20/06/05,07:53:34,18,11,1, 11.9,1,1, 9.393, 10563.760, 223.035, 52616.087 20/06/05,07:53:34,19,11,1, 11.9,1,1, 9.393, 10563.778, 223.022, 52616.036 20/06/05,07:53:35,00,12,1, 11.9,1,1, 9.390, 10563.743, 223.003, 52616.016 20/06/05,07:53:35,01,12,1, 11.9,1,1, 9.390, 10563.759, 223.023, 52615.984 20/06/05,07:53:35,02,12,1, 11.9,1,1, 9.390, 10563.752, 223.032, 52616.018 20/06/05,07:53:35,03,12,1, 11.9,1,1, 9.390, 10563.760, 223.051, 52616.078 20/06/05,07:53:35,04,12,1, 11.9,1,1, 9.390, 10563.757, 223.045, 52616.122 20/06/05,07:53:35,05,12,1, 11.9,1,1, 9.390, 10563.749, 223.021, 52616.126 20/06/05,07:53:35,06,12,1, 11.9,1,1, 9.390, 10563.754, 223.046, 52616.138 20/06/05,07:53:35,07,12,1, 11.9,1,1, 9.390, 10563.777, 223.023, 52616.073 20/06/05,07:53:35,08,12,1, 11.9,1,1, 9.390, 10563.768, 223.021, 52616.092 20/06/05,07:53:35,09,12,1, 11.9,1,1, 9.390, 10563.764, 223.013, 52616.035 20/06/05,07:53:35,10,12,1, 11.9,1,1, 9.390, 10563.751, 223.016, 52616.054 20/06/05,07:53:35,11,12,1, 11.9,1,1, 9.390, 10563.766, 223.006, 52616.110 20/06/05,07:53:35,12,12,1, 11.9,1,1, 9.390, 10563.759, 223.029, 52616.134 20/06/05,07:53:35,13,12,1, 11.9,1,1, 9.390, 10563.756, 223.029, 52616.183 20/06/05,07:53:35,14,12,1, 11.9,1,1, 9.390, 10563.768, 223.008, 52616.178 20/06/05,07:53:35,15,12,1, 11.9,1,1, 9.390, 10563.751, 223.007, 52616.150 20/06/05,07:53:35,16,12,1, 11.9,1,1, 9.390, 10563.755, 223.012, 52616.088 20/06/05,07:53:35,17,12,1, 11.9,1,1, 9.390, 10563.749, 223.019, 52616.057 20/06/05,07:53:35,18,12,1, 11.9,1,1, 9.390, 10563.770, 222.997, 52616.000 20/06/05,07:53:35,19,12,1, 11.9,1,1, 9.390, 10563.750, 223.003, 52616.016 20/06/05,07:53:36,00,12,1, 11.9,1,1, 9.389, 10563.768, 222.973, 52616.175 20/06/05,07:53:36,01,12,1, 11.9,1,1, 9.389, 10563.765, 223.024, 52616.152 20/06/05,07:53:36,02,12,1, 11.9,1,1, 9.389, 10563.778, 223.006, 52616.164 20/06/05,07:53:36,03,12,1, 11.9,1,1, 9.389, 10563.755, 223.019, 52616.130 20/06/05,07:53:36,04,12,1, 11.9,1,1, 9.389, 10563.782, 222.997, 52616.185 20/06/05,07:53:36,05,12,1, 11.9,1,1, 9.389, 10563.749, 223.011, 52616.105 20/06/05,07:53:36,06,12,1, 11.9,1,1, 9.389, 10563.763, 223.006, 52616.055 20/06/05,07:53:36,07,12,1, 11.9,1,1, 9.389, 10563.756, 222.984, 52615.998 20/06/05,07:53:36,08,12,1, 11.9,1,1, 9.389, 10563.765, 222.991, 52615.997 20/06/05,07:53:36,09,12,1, 11.9,1,1, 9.389, 10563.758, 223.008, 52616.084 20/06/05,07:53:36,10,12,1, 11.9,1,1, 9.389, 10563.776, 223.006, 52616.128 20/06/05,07:53:36,11,12,1, 11.9,1,1, 9.389, 10563.758, 222.984, 52616.176 20/06/05,07:53:36,12,12,1, 11.9,1,1, 9.389, 10563.766, 222.979, 52616.141 20/06/05,07:53:36,13,12,1, 11.9,1,1, 9.389, 10563.747, 222.989, 52616.146 20/06/05,07:53:36,14,12,1, 11.9,1,1, 9.389, 10563.776, 222.987, 52616.069 20/06/05,07:53:36,15,12,1, 11.9,1,1, 9.389, 10563.749, 222.999, 52616.017 20/06/05,07:53:36,16,12,1, 11.9,1,1, 9.389, 10563.764, 222.978, 52616.026 20/06/05,07:53:36,17,12,1, 11.9,1,1, 9.389, 10563.772, 222.957, 52615.958 20/06/05,07:53:36,18,12,1, 11.9,1,1, 9.389, 10563.764, 222.979, 52616.034 20/06/05,07:53:36,19,12,1, 11.9,1,1, 9.389, 10563.771, 222.973, 52616.175 20/06/05,07:53:37,00,11,1, 11.9,1,1, 9.394, 10563.760, 223.011, 52616.097 20/06/05,07:53:37,01,11,1, 11.9,1,1, 9.394, 10563.760, 222.975, 52616.180 20/06/05,07:53:37,02,11,1, 11.9,1,1, 9.394, 10563.777, 222.977, 52616.114 20/06/05,07:53:37,03,11,1, 11.9,1,1, 9.394, 10563.772, 222.975, 52616.038 20/06/05,07:53:37,04,11,1, 11.9,1,1, 9.394, 10563.761, 222.975, 52616.004 20/06/05,07:53:37,05,11,1, 11.9,1,1, 9.394, 10563.793, 222.974, 52616.038 20/06/05,07:53:37,06,11,1, 11.9,1,1, 9.394, 10563.764, 222.968, 52616.039 20/06/05,07:53:37,07,11,1, 11.9,1,1, 9.394, 10563.773, 222.972, 52616.079 20/06/05,07:53:37,08,11,1, 11.9,1,1, 9.394, 10563.779, 223.022, 52616.154 20/06/05,07:53:37,09,11,1, 11.9,1,1, 9.394, 10563.770, 223.018, 52616.170 20/06/05,07:53:37,10,11,1, 11.9,1,1, 9.394, 10563.755, 223.010, 52616.143 20/06/05,07:53:37,11,11,1, 11.9,1,1, 9.394, 10563.780, 223.027, 52616.131 20/06/05,07:53:37,12,11,1, 11.9,1,1, 9.394, 10563.769, 223.006, 52616.041 20/06/05,07:53:37,13,11,1, 11.9,1,1, 9.394, 10563.764, 223.013, 52615.991 20/06/05,07:53:37,14,11,1, 11.9,1,1, 9.394, 10563.753, 223.004, 52615.973 20/06/05,07:53:37,15,11,1, 11.9,1,1, 9.394, 10563.773, 222.998, 52616.040 20/06/05,07:53:37,16,11,1, 11.9,1,1, 9.394, 10563.765, 222.996, 52616.072 20/06/05,07:53:37,17,11,1, 11.9,1,1, 9.394, 10563.762, 222.971, 52616.143 20/06/05,07:53:37,18,11,1, 11.9,1,1, 9.394, 10563.780, 222.999, 52616.145 20/06/05,07:53:37,19,11,1, 11.9,1,1, 9.394, 10563.762, 223.011, 52616.097 20/06/05,07:53:38,00,12,1, 11.9,1,1, 9.389, 10563.735, 222.967, 52615.982 20/06/05,07:53:38,01,12,1, 11.9,1,1, 9.389, 10563.746, 222.962, 52615.999 20/06/05,07:53:38,02,12,1, 11.9,1,1, 9.389, 10563.768, 222.991, 52615.964 20/06/05,07:53:38,03,12,1, 11.9,1,1, 9.389, 10563.761, 222.964, 52615.969 20/06/05,07:53:38,04,12,1, 11.9,1,1, 9.389, 10563.760, 222.975, 52616.000 20/06/05,07:53:38,05,12,1, 11.9,1,1, 9.389, 10563.751, 222.972, 52616.050 20/06/05,07:53:38,06,12,1, 11.9,1,1, 9.389, 10563.753, 222.987, 52616.086 20/06/05,07:53:38,07,12,1, 11.9,1,1, 9.389, 10563.764, 222.985, 52616.097 20/06/05,07:53:38,08,12,1, 11.9,1,1, 9.389, 10563.770, 222.997, 52616.113 20/06/05,07:53:38,09,12,1, 11.9,1,1, 9.389, 10563.767, 222.979, 52616.036 20/06/05,07:53:38,10,12,1, 11.9,1,1, 9.389, 10563.752, 222.975, 52616.039 20/06/05,07:53:38,11,12,1, 11.9,1,1, 9.389, 10563.755, 222.978, 52615.975 20/06/05,07:53:38,12,12,1, 11.9,1,1, 9.389, 10563.737, 222.983, 52615.956 20/06/05,07:53:38,13,12,1, 11.9,1,1, 9.389, 10563.750, 222.987, 52616.021 20/06/05,07:53:38,14,12,1, 11.9,1,1, 9.389, 10563.730, 222.975, 52616.023 20/06/05,07:53:38,15,12,1, 11.9,1,1, 9.389, 10563.732, 222.976, 52616.093 20/06/05,07:53:38,16,12,1, 11.9,1,1, 9.389, 10563.751, 222.982, 52616.158 20/06/05,07:53:38,17,12,1, 11.9,1,1, 9.389, 10563.720, 222.976, 52616.188 20/06/05,07:53:38,18,12,1, 11.9,1,1, 9.389, 10563.725, 222.963, 52616.059 20/06/05,07:53:38,19,12,1, 11.9,1,1, 9.389, 10563.736, 222.967, 52615.982 20/06/05,07:53:39,00,12,1, 11.8,1,1, 9.393, 10563.735, 222.926, 52616.036 20/06/05,07:53:39,01,12,1, 11.8,1,1, 9.393, 10563.721, 222.965, 52616.018 20/06/05,07:53:39,02,12,1, 11.8,1,1, 9.393, 10563.730, 222.967, 52616.061 20/06/05,07:53:39,03,12,1, 11.8,1,1, 9.393, 10563.706, 222.969, 52616.062 20/06/05,07:53:39,04,12,1, 11.8,1,1, 9.393, 10563.684, 222.968, 52616.156 20/06/05,07:53:39,05,12,1, 11.8,1,1, 9.393, 10563.715, 222.940, 52616.118 20/06/05,07:53:39,06,12,1, 11.8,1,1, 9.393, 10563.711, 222.955, 52616.090 20/06/05,07:53:39,07,12,1, 11.8,1,1, 9.393, 10563.725, 222.951, 52616.072 20/06/05,07:53:39,08,12,1, 11.8,1,1, 9.393, 10563.728, 222.954, 52615.986 20/06/05,07:53:39,09,12,1, 11.8,1,1, 9.393, 10563.709, 222.920, 52615.972 20/06/05,07:53:39,10,12,1, 11.8,1,1, 9.393, 10563.746, 222.949, 52615.981 20/06/05,07:53:39,11,12,1, 11.8,1,1, 9.393, 10563.760, 222.967, 52616.056 20/06/05,07:53:39,12,12,1, 11.8,1,1, 9.393, 10563.744, 222.961, 52616.085 20/06/05,07:53:39,13,12,1, 11.8,1,1, 9.393, 10563.711, 222.968, 52616.137 20/06/05,07:53:39,14,12,1, 11.8,1,1, 9.393, 10563.746, 222.947, 52616.127 20/06/05,07:53:39,15,12,1, 11.8,1,1, 9.393, 10563.740, 222.943, 52616.070 20/06/05,07:53:39,16,12,1, 11.8,1,1, 9.393, 10563.718, 222.937, 52616.067 20/06/05,07:53:39,17,12,1, 11.8,1,1, 9.393, 10563.738, 222.919, 52616.019 20/06/05,07:53:39,18,12,1, 11.8,1,1, 9.393, 10563.716, 222.890, 52616.036 20/06/05,07:53:39,19,12,1, 11.8,1,1, 9.393, 10563.737, 222.926, 52616.036 20/06/05,07:53:40,00,12,1, 11.9,1,1, 9.394, 10563.676, 222.943, 52616.179 20/06/05,07:53:40,01,12,1, 11.9,1,1, 9.394, 10563.743, 222.930, 52616.120 20/06/05,07:53:40,02,12,1, 11.9,1,1, 9.394, 10563.708, 222.973, 52616.175 20/06/05,07:53:40,03,12,1, 11.9,1,1, 9.394, 10563.739, 222.961, 52616.145 20/06/05,07:53:40,04,12,1, 11.9,1,1, 9.394, 10563.743, 222.982, 52616.107 20/06/05,07:53:40,05,12,1, 11.9,1,1, 9.394, 10563.716, 222.948, 52616.038 20/06/05,07:53:40,06,12,1, 11.9,1,1, 9.394, 10563.720, 222.938, 52615.983 20/06/05,07:53:40,07,12,1, 11.9,1,1, 9.394, 10563.717, 222.938, 52615.974 20/06/05,07:53:40,08,12,1, 11.9,1,1, 9.394, 10563.702, 222.952, 52616.004 20/06/05,07:53:40,09,12,1, 11.9,1,1, 9.394, 10563.705, 222.978, 52616.098 20/06/05,07:53:40,10,12,1, 11.9,1,1, 9.394, 10563.722, 222.966, 52616.119 20/06/05,07:53:40,11,12,1, 11.9,1,1, 9.394, 10563.714, 222.953, 52616.159 20/06/05,07:53:40,12,12,1, 11.9,1,1, 9.394, 10563.710, 222.955, 52616.171 20/06/05,07:53:40,13,12,1, 11.9,1,1, 9.394, 10563.709, 222.946, 52616.094 20/06/05,07:53:40,14,12,1, 11.9,1,1, 9.394, 10563.700, 222.964, 52616.030 20/06/05,07:53:40,15,12,1, 11.9,1,1, 9.394, 10563.694, 222.936, 52616.008 20/06/05,07:53:40,16,12,1, 11.9,1,1, 9.394, 10563.706, 222.944, 52615.979 20/06/05,07:53:40,17,12,1, 11.9,1,1, 9.394, 10563.709, 222.924, 52616.035 20/06/05,07:53:40,18,12,1, 11.9,1,1, 9.394, 10563.696, 222.937, 52616.121 20/06/05,07:53:40,19,12,1, 11.9,1,1, 9.394, 10563.678, 222.943, 52616.179 20/06/05,07:53:41,00,12,1, 11.9,1,1, 9.396, 10563.626, 222.946, 52616.140 20/06/05,07:53:41,01,12,1, 11.9,1,1, 9.396, 10563.659, 222.970, 52616.173 20/06/05,07:53:41,02,12,1, 11.9,1,1, 9.396, 10563.671, 222.912, 52616.121 20/06/05,07:53:41,03,12,1, 11.9,1,1, 9.396, 10563.668, 222.929, 52616.053 20/06/05,07:53:41,04,12,1, 11.9,1,1, 9.396, 10563.682, 222.935, 52616.007 20/06/05,07:53:41,05,12,1, 11.9,1,1, 9.396, 10563.664, 222.948, 52616.029 20/06/05,07:53:41,06,12,1, 11.9,1,1, 9.396, 10563.666, 222.914, 52616.060 20/06/05,07:53:41,07,12,1, 11.9,1,1, 9.396, 10563.694, 222.955, 52616.155 20/06/05,07:53:41,08,12,1, 11.9,1,1, 9.396, 10563.667, 222.949, 52616.169 20/06/05,07:53:41,09,12,1, 11.9,1,1, 9.396, 10563.663, 222.940, 52616.209 20/06/05,07:53:41,10,12,1, 11.9,1,1, 9.396, 10563.657, 222.932, 52616.161 20/06/05,07:53:41,11,12,1, 11.9,1,1, 9.396, 10563.643, 222.913, 52616.139 20/06/05,07:53:41,12,12,1, 11.9,1,1, 9.396, 10563.644, 222.915, 52616.051 20/06/05,07:53:41,13,12,1, 11.9,1,1, 9.396, 10563.633, 222.930, 52615.983 20/06/05,07:53:41,14,12,1, 11.9,1,1, 9.396, 10563.665, 222.895, 52616.039 20/06/05,07:53:41,15,12,1, 11.9,1,1, 9.396, 10563.678, 222.898, 52616.017 20/06/05,07:53:41,16,12,1, 11.9,1,1, 9.396, 10563.641, 222.935, 52616.102 20/06/05,07:53:41,17,12,1, 11.9,1,1, 9.396, 10563.651, 222.928, 52616.161 20/06/05,07:53:41,18,12,1, 11.9,1,1, 9.396, 10563.640, 222.931, 52616.188 20/06/05,07:53:41,19,12,1, 11.9,1,1, 9.396, 10563.629, 222.946, 52616.140 20/06/05,07:53:42,00,12,1, 11.8,1,1, 9.394, 10563.610, 222.896, 52616.012 20/06/05,07:53:42,01,12,1, 11.8,1,1, 9.394, 10563.637, 222.891, 52616.024 20/06/05,07:53:42,02,12,1, 11.8,1,1, 9.394, 10563.616, 222.898, 52616.005 20/06/05,07:53:42,03,12,1, 11.8,1,1, 9.394, 10563.620, 222.902, 52616.065 20/06/05,07:53:42,04,12,1, 11.8,1,1, 9.394, 10563.627, 222.891, 52616.070 20/06/05,07:53:42,05,12,1, 11.8,1,1, 9.394, 10563.618, 222.934, 52616.132 20/06/05,07:53:42,06,12,1, 11.8,1,1, 9.394, 10563.613, 222.921, 52616.209 20/06/05,07:53:42,07,12,1, 11.8,1,1, 9.394, 10563.629, 222.922, 52616.160 20/06/05,07:53:42,08,12,1, 11.8,1,1, 9.394, 10563.593, 222.925, 52616.159 20/06/05,07:53:42,09,12,1, 11.8,1,1, 9.394, 10563.641, 222.919, 52616.103 20/06/05,07:53:42,10,12,1, 11.8,1,1, 9.394, 10563.612, 222.901, 52616.057 20/06/05,07:53:42,11,12,1, 11.8,1,1, 9.394, 10563.611, 222.893, 52615.971 20/06/05,07:53:42,12,12,1, 11.8,1,1, 9.394, 10563.651, 222.896, 52615.987 20/06/05,07:53:42,13,12,1, 11.8,1,1, 9.394, 10563.643, 222.913, 52616.039 20/06/05,07:53:42,14,12,1, 11.8,1,1, 9.394, 10563.637, 222.919, 52616.148 20/06/05,07:53:42,15,12,1, 11.8,1,1, 9.394, 10563.603, 222.921, 52616.157 20/06/05,07:53:42,16,12,1, 11.8,1,1, 9.394, 10563.672, 222.923, 52616.196 20/06/05,07:53:42,17,12,1, 11.8,1,1, 9.394, 10563.637, 222.921, 52616.155 20/06/05,07:53:42,18,12,1, 11.8,1,1, 9.394, 10563.605, 222.908, 52616.083 20/06/05,07:53:42,19,12,1, 11.8,1,1, 9.394, 10563.613, 222.896, 52616.012 20/06/05,07:53:43,00,12,1, 11.8,1,1, 9.395, 10563.560, 222.880, 52615.991 20/06/05,07:53:43,01,12,1, 11.8,1,1, 9.395, 10563.621, 222.921, 52616.047 20/06/05,07:53:43,02,12,1, 11.8,1,1, 9.395, 10563.616, 222.900, 52616.077 20/06/05,07:53:43,03,12,1, 11.8,1,1, 9.395, 10563.620, 222.921, 52616.093 20/06/05,07:53:43,04,12,1, 11.8,1,1, 9.395, 10563.619, 222.908, 52616.144 20/06/05,07:53:43,05,12,1, 11.8,1,1, 9.395, 10563.589, 222.921, 52616.114 20/06/05,07:53:43,06,12,1, 11.8,1,1, 9.395, 10563.595, 222.892, 52616.113 20/06/05,07:53:43,07,12,1, 11.8,1,1, 9.395, 10563.593, 222.909, 52616.085 20/06/05,07:53:43,08,12,1, 11.8,1,1, 9.395, 10563.600, 222.900, 52616.033 20/06/05,07:53:43,09,12,1, 11.8,1,1, 9.395, 10563.566, 222.881, 52615.972 20/06/05,07:53:43,10,12,1, 11.8,1,1, 9.395, 10563.576, 222.908, 52615.993 20/06/05,07:53:43,11,12,1, 11.8,1,1, 9.395, 10563.589, 222.913, 52616.082 20/06/05,07:53:43,12,12,1, 11.8,1,1, 9.395, 10563.584, 222.917, 52616.117 20/06/05,07:53:43,13,12,1, 11.8,1,1, 9.395, 10563.559, 222.914, 52616.149 20/06/05,07:53:43,14,12,1, 11.8,1,1, 9.395, 10563.579, 222.910, 52616.154 20/06/05,07:53:43,15,12,1, 11.8,1,1, 9.395, 10563.597, 222.877, 52616.082 20/06/05,07:53:43,16,12,1, 11.8,1,1, 9.395, 10563.546, 222.881, 52616.011 20/06/05,07:53:43,17,12,1, 11.8,1,1, 9.395, 10563.559, 222.860, 52615.949 20/06/05,07:53:43,18,12,1, 11.8,1,1, 9.395, 10563.574, 222.884, 52615.971 20/06/05,07:53:43,19,12,1, 11.8,1,1, 9.395, 10563.563, 222.880, 52615.991 20/06/05,07:53:44,00,12,1, 11.9,1,1, 9.396, 10563.493, 222.883, 52616.158 20/06/05,07:53:44,01,12,1, 11.9,1,1, 9.396, 10563.558, 222.906, 52616.120 20/06/05,07:53:44,02,12,1, 11.9,1,1, 9.396, 10563.540, 222.906, 52616.166 20/06/05,07:53:44,03,12,1, 11.9,1,1, 9.396, 10563.547, 222.913, 52616.125 20/06/05,07:53:44,04,12,1, 11.9,1,1, 9.396, 10563.543, 222.882, 52616.049 20/06/05,07:53:44,05,12,1, 11.9,1,1, 9.396, 10563.516, 222.882, 52616.008 20/06/05,07:53:44,06,12,1, 11.9,1,1, 9.396, 10563.537, 222.851, 52615.967 20/06/05,07:53:44,07,12,1, 11.9,1,1, 9.396, 10563.529, 222.873, 52615.984 20/06/05,07:53:44,08,12,1, 11.9,1,1, 9.396, 10563.509, 222.860, 52615.995 20/06/05,07:53:44,09,12,1, 11.9,1,1, 9.396, 10563.531, 222.864, 52616.042 20/06/05,07:53:44,10,12,1, 11.9,1,1, 9.396, 10563.531, 222.858, 52616.107 20/06/05,07:53:44,11,12,1, 11.9,1,1, 9.396, 10563.525, 222.869, 52616.144 20/06/05,07:53:44,12,12,1, 11.9,1,1, 9.396, 10563.500, 222.867, 52616.088 20/06/05,07:53:44,13,12,1, 11.9,1,1, 9.396, 10563.509, 222.854, 52616.059 20/06/05,07:53:44,14,12,1, 11.9,1,1, 9.396, 10563.503, 222.846, 52616.009 20/06/05,07:53:44,15,12,1, 11.9,1,1, 9.396, 10563.490, 222.870, 52615.940 20/06/05,07:53:44,16,12,1, 11.9,1,1, 9.396, 10563.518, 222.866, 52615.968 20/06/05,07:53:44,17,12,1, 11.9,1,1, 9.396, 10563.507, 222.842, 52616.028 20/06/05,07:53:44,18,12,1, 11.9,1,1, 9.396, 10563.473, 222.866, 52616.065 20/06/05,07:53:44,19,12,1, 11.9,1,1, 9.396, 10563.498, 222.883, 52616.158 20/06/05,07:53:45,00,12,1, 11.9,1,1, 9.392, 10563.426, 222.842, 52616.114 20/06/05,07:53:45,01,12,1, 11.9,1,1, 9.392, 10563.493, 222.874, 52616.126 20/06/05,07:53:45,02,12,1, 11.9,1,1, 9.392, 10563.487, 222.855, 52616.074 20/06/05,07:53:45,03,12,1, 11.9,1,1, 9.392, 10563.480, 222.833, 52616.013 20/06/05,07:53:45,04,12,1, 11.9,1,1, 9.392, 10563.478, 222.826, 52615.941 20/06/05,07:53:45,05,12,1, 11.9,1,1, 9.392, 10563.494, 222.836, 52615.988 20/06/05,07:53:45,06,12,1, 11.9,1,1, 9.392, 10563.500, 222.869, 52616.029 20/06/05,07:53:45,07,12,1, 11.9,1,1, 9.392, 10563.473, 222.876, 52616.082 20/06/05,07:53:45,08,12,1, 11.9,1,1, 9.392, 10563.476, 222.839, 52616.138 20/06/05,07:53:45,09,12,1, 11.9,1,1, 9.392, 10563.478, 222.855, 52616.168 20/06/05,07:53:45,10,12,1, 11.9,1,1, 9.392, 10563.472, 222.849, 52616.102 20/06/05,07:53:45,11,12,1, 11.9,1,1, 9.392, 10563.491, 222.859, 52616.037 20/06/05,07:53:45,12,12,1, 11.9,1,1, 9.392, 10563.468, 222.850, 52615.991 20/06/05,07:53:45,13,12,1, 11.9,1,1, 9.392, 10563.477, 222.826, 52615.976 20/06/05,07:53:45,14,12,1, 11.9,1,1, 9.392, 10563.467, 222.825, 52615.978 20/06/05,07:53:45,15,12,1, 11.9,1,1, 9.392, 10563.469, 222.849, 52616.077 20/06/05,07:53:45,16,12,1, 11.9,1,1, 9.392, 10563.475, 222.837, 52616.093 20/06/05,07:53:45,17,12,1, 11.9,1,1, 9.392, 10563.469, 222.839, 52616.107 20/06/05,07:53:45,18,12,1, 11.9,1,1, 9.392, 10563.450, 222.863, 52616.139 20/06/05,07:53:45,19,12,1, 11.9,1,1, 9.392, 10563.433, 222.842, 52616.114 20/06/05,07:53:46,00,12,1, 11.9,1,1, 9.398, 10563.351, 222.793, 52615.979 20/06/05,07:53:46,01,12,1, 11.9,1,1, 9.398, 10563.471, 222.820, 52616.020 20/06/05,07:53:46,02,12,1, 11.9,1,1, 9.398, 10563.462, 222.817, 52616.004 20/06/05,07:53:46,03,12,1, 11.9,1,1, 9.398, 10563.477, 222.829, 52616.056 20/06/05,07:53:46,04,12,1, 11.9,1,1, 9.398, 10563.463, 222.837, 52616.111 20/06/05,07:53:46,05,12,1, 11.9,1,1, 9.398, 10563.460, 222.860, 52616.159 20/06/05,07:53:46,06,12,1, 11.9,1,1, 9.398, 10563.448, 222.835, 52616.178 20/06/05,07:53:46,07,12,1, 11.9,1,1, 9.398, 10563.436, 222.843, 52616.120 20/06/05,07:53:46,08,12,1, 11.9,1,1, 9.398, 10563.416, 222.834, 52616.097 20/06/05,07:53:46,09,12,1, 11.9,1,1, 9.398, 10563.422, 222.827, 52616.054 20/06/05,07:53:46,10,12,1, 11.9,1,1, 9.398, 10563.430, 222.816, 52616.001 20/06/05,07:53:46,11,12,1, 11.9,1,1, 9.398, 10563.438, 222.814, 52616.022 20/06/05,07:53:46,12,12,1, 11.9,1,1, 9.398, 10563.417, 222.829, 52616.062 20/06/05,07:53:46,13,12,1, 11.9,1,1, 9.398, 10563.420, 222.796, 52616.091 20/06/05,07:53:46,14,12,1, 11.9,1,1, 9.398, 10563.428, 222.811, 52616.149 20/06/05,07:53:46,15,12,1, 11.9,1,1, 9.398, 10563.409, 222.819, 52616.178 20/06/05,07:53:46,16,12,1, 11.9,1,1, 9.398, 10563.404, 222.840, 52616.144 20/06/05,07:53:46,17,12,1, 11.9,1,1, 9.398, 10563.374, 222.811, 52616.106 20/06/05,07:53:46,18,12,1, 11.9,1,1, 9.398, 10563.374, 222.811, 52616.019 20/06/05,07:53:46,19,12,1, 11.9,1,1, 9.398, 10563.358, 222.793, 52615.979 20/06/05,07:53:47,00,12,1, 11.9,1,1, 9.396, 10563.276, 222.801, 52616.080 20/06/05,07:53:47,01,12,1, 11.9,1,1, 9.396, 10563.377, 222.818, 52616.043 20/06/05,07:53:47,02,12,1, 11.9,1,1, 9.396, 10563.374, 222.835, 52616.119 20/06/05,07:53:47,03,12,1, 11.9,1,1, 9.396, 10563.356, 222.811, 52616.138 20/06/05,07:53:47,04,12,1, 11.9,1,1, 9.396, 10563.340, 222.789, 52616.152 20/06/05,07:53:47,05,12,1, 11.9,1,1, 9.396, 10563.344, 222.788, 52616.118 20/06/05,07:53:47,06,12,1, 11.9,1,1, 9.396, 10563.348, 222.820, 52616.085 20/06/05,07:53:47,07,12,1, 11.9,1,1, 9.396, 10563.325, 222.804, 52616.060 20/06/05,07:53:47,08,12,1, 11.9,1,1, 9.396, 10563.324, 222.804, 52616.060 20/06/05,07:53:47,09,12,1, 11.9,1,1, 9.396, 10563.339, 222.807, 52616.052 20/06/05,07:53:47,10,12,1, 11.9,1,1, 9.396, 10563.327, 222.816, 52616.086 20/06/05,07:53:47,11,12,1, 11.9,1,1, 9.396, 10563.322, 222.823, 52616.100 20/06/05,07:53:47,12,12,1, 11.9,1,1, 9.396, 10563.308, 222.803, 52616.185 20/06/05,07:53:47,13,12,1, 11.9,1,1, 9.396, 10563.302, 222.822, 52616.190 20/06/05,07:53:47,14,12,1, 11.9,1,1, 9.396, 10563.311, 222.802, 52616.150 20/06/05,07:53:47,15,12,1, 11.9,1,1, 9.396, 10563.281, 222.816, 52616.052 20/06/05,07:53:47,16,12,1, 11.9,1,1, 9.396, 10563.312, 222.798, 52616.060 20/06/05,07:53:47,17,12,1, 11.9,1,1, 9.396, 10563.315, 222.789, 52616.036 20/06/05,07:53:47,18,12,1, 11.9,1,1, 9.396, 10563.309, 222.794, 52616.027 20/06/05,07:53:47,19,12,1, 11.9,1,1, 9.396, 10563.279, 222.801, 52616.080 20/06/05,07:53:48,00,12,1, 11.9,1,1, 9.396, 10563.251, 222.801, 52616.234 20/06/05,07:53:48,01,12,1, 11.9,1,1, 9.396, 10563.289, 222.809, 52616.161 20/06/05,07:53:48,02,12,1, 11.9,1,1, 9.396, 10563.271, 222.817, 52616.184 20/06/05,07:53:48,03,12,1, 11.9,1,1, 9.396, 10563.274, 222.803, 52616.142 20/06/05,07:53:48,04,12,1, 11.9,1,1, 9.396, 10563.275, 222.815, 52616.053 20/06/05,07:53:48,05,12,1, 11.9,1,1, 9.396, 10563.256, 222.807, 52616.065 20/06/05,07:53:48,06,12,1, 11.9,1,1, 9.396, 10563.294, 222.805, 52616.004 20/06/05,07:53:48,07,12,1, 11.9,1,1, 9.396, 10563.266, 222.811, 52616.054 20/06/05,07:53:48,08,12,1, 11.9,1,1, 9.396, 10563.271, 222.835, 52616.070 20/06/05,07:53:48,09,12,1, 11.9,1,1, 9.396, 10563.268, 222.832, 52616.120 20/06/05,07:53:48,10,12,1, 11.9,1,1, 9.396, 10563.272, 222.823, 52616.169 20/06/05,07:53:48,11,12,1, 11.9,1,1, 9.396, 10563.276, 222.835, 52616.187 20/06/05,07:53:48,12,12,1, 11.9,1,1, 9.396, 10563.267, 222.800, 52616.141 20/06/05,07:53:48,13,12,1, 11.9,1,1, 9.396, 10563.270, 222.814, 52616.078 20/06/05,07:53:48,14,12,1, 11.9,1,1, 9.396, 10563.269, 222.785, 52616.073 20/06/05,07:53:48,15,12,1, 11.9,1,1, 9.396, 10563.266, 222.784, 52616.033 20/06/05,07:53:48,16,12,1, 11.9,1,1, 9.396, 10563.254, 222.798, 52616.038 20/06/05,07:53:48,17,12,1, 11.9,1,1, 9.396, 10563.253, 222.795, 52616.130 20/06/05,07:53:48,18,12,1, 11.9,1,1, 9.396, 10563.209, 222.809, 52616.214 20/06/05,07:53:48,19,12,1, 11.9,1,1, 9.396, 10563.256, 222.801, 52616.234 20/06/05,07:53:49,00,12,1, 11.9,1,1, 9.399, 10563.126, 222.774, 52616.120 20/06/05,07:53:49,01,12,1, 11.9,1,1, 9.399, 10563.218, 222.804, 52616.133 20/06/05,07:53:49,02,12,1, 11.9,1,1, 9.399, 10563.218, 222.792, 52616.104 20/06/05,07:53:49,03,12,1, 11.9,1,1, 9.399, 10563.233, 222.772, 52615.992 20/06/05,07:53:49,04,12,1, 11.9,1,1, 9.399, 10563.223, 222.776, 52615.982 20/06/05,07:53:49,05,12,1, 11.9,1,1, 9.399, 10563.247, 222.811, 52616.054 20/06/05,07:53:49,06,12,1, 11.9,1,1, 9.399, 10563.204, 222.798, 52616.065 20/06/05,07:53:49,07,12,1, 11.9,1,1, 9.399, 10563.202, 222.812, 52616.144 20/06/05,07:53:49,08,12,1, 11.9,1,1, 9.399, 10563.197, 222.790, 52616.191 20/06/05,07:53:49,09,12,1, 11.9,1,1, 9.399, 10563.206, 222.780, 52616.147 20/06/05,07:53:49,10,12,1, 11.9,1,1, 9.399, 10563.158, 222.789, 52616.101 20/06/05,07:53:49,11,12,1, 11.9,1,1, 9.399, 10563.204, 222.797, 52616.115 20/06/05,07:53:49,12,12,1, 11.9,1,1, 9.399, 10563.171, 222.767, 52616.004 20/06/05,07:53:49,13,12,1, 11.9,1,1, 9.399, 10563.181, 222.772, 52615.986 20/06/05,07:53:49,14,12,1, 11.9,1,1, 9.399, 10563.178, 222.802, 52616.070 20/06/05,07:53:49,15,12,1, 11.9,1,1, 9.399, 10563.172, 222.783, 52616.090 20/06/05,07:53:49,16,12,1, 11.9,1,1, 9.399, 10563.147, 222.779, 52616.177 20/06/05,07:53:49,17,12,1, 11.9,1,1, 9.399, 10563.156, 222.805, 52616.220 20/06/05,07:53:49,18,12,1, 11.9,1,1, 9.399, 10563.163, 222.796, 52616.163 20/06/05,07:53:49,19,12,1, 11.9,1,1, 9.399, 10563.129, 222.774, 52616.120 20/06/05,07:53:50,00,12,1, 11.9,1,1, 9.397, 10563.042, 222.781, 52615.992 20/06/05,07:53:50,01,12,1, 11.9,1,1, 9.397, 10563.116, 222.764, 52616.012 20/06/05,07:53:50,02,12,1, 11.9,1,1, 9.397, 10563.112, 222.784, 52616.037 20/06/05,07:53:50,03,12,1, 11.9,1,1, 9.397, 10563.107, 222.760, 52616.047 20/06/05,07:53:50,04,12,1, 11.9,1,1, 9.397, 10563.095, 222.769, 52616.140 20/06/05,07:53:50,05,12,1, 11.9,1,1, 9.397, 10563.119, 222.789, 52616.160 20/06/05,07:53:50,06,12,1, 11.9,1,1, 9.397, 10563.108, 222.797, 52616.260 20/06/05,07:53:50,07,12,1, 11.9,1,1, 9.397, 10563.099, 222.789, 52616.220 20/06/05,07:53:50,08,12,1, 11.9,1,1, 9.397, 10563.079, 222.779, 52616.092 20/06/05,07:53:50,09,12,1, 11.9,1,1, 9.397, 10563.105, 222.790, 52616.073 20/06/05,07:53:50,10,12,1, 11.9,1,1, 9.397, 10563.076, 222.763, 52616.003 20/06/05,07:53:50,11,12,1, 11.9,1,1, 9.397, 10563.075, 222.786, 52616.039 20/06/05,07:53:50,12,12,1, 11.9,1,1, 9.397, 10563.090, 222.807, 52616.090 20/06/05,07:53:50,13,12,1, 11.9,1,1, 9.397, 10563.083, 222.800, 52616.211 20/06/05,07:53:50,14,12,1, 11.9,1,1, 9.397, 10563.040, 222.775, 52616.231 20/06/05,07:53:50,15,12,1, 11.9,1,1, 9.397, 10563.076, 222.790, 52616.220 20/06/05,07:53:50,16,12,1, 11.9,1,1, 9.397, 10563.062, 222.790, 52616.165 20/06/05,07:53:50,17,12,1, 11.9,1,1, 9.397, 10563.045, 222.792, 52616.100 20/06/05,07:53:50,18,12,1, 11.9,1,1, 9.397, 10563.128, 222.752, 52615.972 20/06/05,07:53:50,19,12,1, 11.9,1,1, 9.397, 10563.043, 222.781, 52615.992 20/06/05,07:53:51,00,12,1, 11.8,1,1, 9.396, 10563.025, 222.796, 52616.149 20/06/05,07:53:51,01,12,1, 11.8,1,1, 9.396, 10563.069, 222.799, 52616.081 20/06/05,07:53:51,02,12,1, 11.8,1,1, 9.396, 10563.083, 222.789, 52616.158 20/06/05,07:53:51,03,12,1, 11.8,1,1, 9.396, 10563.054, 222.781, 52616.204 20/06/05,07:53:51,04,12,1, 11.8,1,1, 9.396, 10563.042, 222.793, 52616.172 20/06/05,07:53:51,05,12,1, 11.8,1,1, 9.396, 10563.063, 222.821, 52616.371 20/06/05,07:53:51,06,12,1, 11.8,1,1, 9.396, 10563.065, 222.783, 52616.025 20/06/05,07:53:51,07,12,1, 11.8,1,1, 9.396, 10563.055, 222.777, 52616.010 20/06/05,07:53:51,08,12,1, 11.8,1,1, 9.396, 10563.077, 222.783, 52616.026 20/06/05,07:53:51,09,12,1, 11.8,1,1, 9.396, 10563.051, 222.769, 52616.059 20/06/05,07:53:51,10,12,1, 11.8,1,1, 9.396, 10563.043, 222.787, 52616.131 20/06/05,07:53:51,11,12,1, 11.8,1,1, 9.396, 10563.071, 222.810, 52616.222 20/06/05,07:53:51,12,12,1, 11.8,1,1, 9.396, 10563.060, 222.796, 52616.256 20/06/05,07:53:51,13,12,1, 11.8,1,1, 9.396, 10563.034, 222.784, 52616.180 20/06/05,07:53:51,14,12,1, 11.8,1,1, 9.396, 10563.014, 222.801, 52616.157 20/06/05,07:53:51,15,12,1, 11.8,1,1, 9.396, 10563.025, 222.804, 52616.060 20/06/05,07:53:51,16,12,1, 11.8,1,1, 9.396, 10563.016, 222.795, 52616.053 20/06/05,07:53:51,17,12,1, 11.8,1,1, 9.396, 10563.020, 222.771, 52616.066 20/06/05,07:53:51,18,12,1, 11.8,1,1, 9.396, 10563.038, 222.794, 52616.120 20/06/05,07:53:51,19,12,1, 11.8,1,1, 9.396, 10563.031, 222.796, 52616.149 20/06/05,07:53:52,00,12,1, 11.9,1,1, 9.399, 10562.909, 222.803, 52616.235 20/06/05,07:53:52,01,12,1, 11.9,1,1, 9.399, 10563.015, 222.801, 52616.243 20/06/05,07:53:52,02,12,1, 11.9,1,1, 9.399, 10562.985, 222.777, 52616.206 20/06/05,07:53:52,03,12,1, 11.9,1,1, 9.399, 10563.014, 222.810, 52616.118 20/06/05,07:53:52,04,12,1, 11.9,1,1, 9.399, 10563.003, 222.788, 52616.093 20/06/05,07:53:52,05,12,1, 11.9,1,1, 9.399, 10562.992, 222.787, 52616.071 20/06/05,07:53:52,06,12,1, 11.9,1,1, 9.399, 10563.022, 222.788, 52616.075 20/06/05,07:53:52,07,12,1, 11.9,1,1, 9.399, 10562.957, 222.783, 52616.165 20/06/05,07:53:52,08,12,1, 11.9,1,1, 9.399, 10562.983, 222.805, 52616.205 20/06/05,07:53:52,09,12,1, 11.9,1,1, 9.399, 10562.986, 222.779, 52616.227 20/06/05,07:53:52,10,12,1, 11.9,1,1, 9.399, 10562.973, 222.804, 52616.198 20/06/05,07:53:52,11,12,1, 11.9,1,1, 9.399, 10562.950, 222.788, 52616.223 20/06/05,07:53:52,12,12,1, 11.9,1,1, 9.399, 10562.963, 222.809, 52616.151 20/06/05,07:53:52,13,12,1, 11.9,1,1, 9.399, 10562.929, 222.775, 52616.084 20/06/05,07:53:52,14,12,1, 11.9,1,1, 9.399, 10562.922, 222.765, 52616.075 20/06/05,07:53:52,15,12,1, 11.9,1,1, 9.399, 10562.952, 222.806, 52616.118 20/06/05,07:53:52,16,12,1, 11.9,1,1, 9.399, 10562.945, 222.782, 52616.176 20/06/05,07:53:52,17,12,1, 11.9,1,1, 9.399, 10562.945, 222.829, 52616.225 20/06/05,07:53:52,18,12,1, 11.9,1,1, 9.399, 10562.911, 222.780, 52616.245 20/06/05,07:53:52,19,12,1, 11.9,1,1, 9.399, 10562.914, 222.803, 52616.235 20/06/05,07:53:53,00,12,1, 11.9,1,1, 9.397, 10562.834, 222.774, 52616.164 20/06/05,07:53:53,01,12,1, 11.9,1,1, 9.397, 10562.930, 222.797, 52616.142 20/06/05,07:53:53,02,12,1, 11.9,1,1, 9.397, 10562.913, 222.774, 52616.082 20/06/05,07:53:53,03,12,1, 11.9,1,1, 9.397, 10562.913, 222.773, 52616.076 20/06/05,07:53:53,04,12,1, 11.9,1,1, 9.397, 10562.890, 222.786, 52616.110 20/06/05,07:53:53,05,12,1, 11.9,1,1, 9.397, 10562.885, 222.781, 52616.153 20/06/05,07:53:53,06,12,1, 11.9,1,1, 9.397, 10562.879, 222.821, 52616.233 20/06/05,07:53:53,07,12,1, 11.9,1,1, 9.397, 10562.883, 222.819, 52616.258 20/06/05,07:53:53,08,12,1, 11.9,1,1, 9.397, 10562.889, 222.803, 52616.256 20/06/05,07:53:53,09,12,1, 11.9,1,1, 9.397, 10562.891, 222.786, 52616.197 20/06/05,07:53:53,10,12,1, 11.9,1,1, 9.397, 10562.852, 222.788, 52616.164 20/06/05,07:53:53,11,12,1, 11.9,1,1, 9.397, 10562.878, 222.818, 52616.145 20/06/05,07:53:53,12,12,1, 11.9,1,1, 9.397, 10562.874, 222.794, 52616.100 20/06/05,07:53:53,13,12,1, 11.9,1,1, 9.397, 10562.849, 222.815, 52616.174 20/06/05,07:53:53,14,12,1, 11.9,1,1, 9.397, 10562.866, 222.833, 52616.231 20/06/05,07:53:53,15,12,1, 11.9,1,1, 9.397, 10562.852, 222.836, 52616.277 20/06/05,07:53:53,16,12,1, 11.9,1,1, 9.397, 10562.856, 222.832, 52616.298 20/06/05,07:53:53,17,12,1, 11.9,1,1, 9.397, 10562.856, 222.824, 52616.291 20/06/05,07:53:53,18,12,1, 11.9,1,1, 9.397, 10562.856, 222.816, 52616.199 20/06/05,07:53:53,19,12,1, 11.9,1,1, 9.397, 10562.834, 222.774, 52616.164 20/06/05,07:53:54,00,12,1, 11.9,1,1, 9.398, 10562.817, 222.811, 52616.147 20/06/05,07:53:54,01,12,1, 11.9,1,1, 9.398, 10562.828, 222.805, 52616.095 20/06/05,07:53:54,02,12,1, 11.9,1,1, 9.398, 10562.832, 222.809, 52616.169 20/06/05,07:53:54,03,12,1, 11.9,1,1, 9.398, 10562.834, 222.814, 52616.205 20/06/05,07:53:54,04,12,1, 11.9,1,1, 9.398, 10562.859, 222.852, 52616.239 20/06/05,07:53:54,05,12,1, 11.9,1,1, 9.398, 10562.855, 222.846, 52616.274 20/06/05,07:53:54,06,12,1, 11.9,1,1, 9.398, 10562.864, 222.825, 52616.200 20/06/05,07:53:54,07,12,1, 11.9,1,1, 9.398, 10562.861, 222.832, 52616.167 20/06/05,07:53:54,08,12,1, 11.9,1,1, 9.398, 10562.817, 222.829, 52616.124 20/06/05,07:53:54,09,12,1, 11.9,1,1, 9.398, 10562.852, 222.820, 52616.103 20/06/05,07:53:54,10,12,1, 11.9,1,1, 9.398, 10562.819, 222.804, 52616.108 20/06/05,07:53:54,11,12,1, 11.9,1,1, 9.398, 10562.847, 222.812, 52616.177 20/06/05,07:53:54,12,12,1, 11.9,1,1, 9.398, 10562.861, 222.803, 52616.233 20/06/05,07:53:54,13,12,1, 11.9,1,1, 9.398, 10562.830, 222.817, 52616.221 20/06/05,07:53:54,14,12,1, 11.9,1,1, 9.398, 10562.807, 222.822, 52616.272 20/06/05,07:53:54,15,12,1, 11.9,1,1, 9.398, 10562.820, 222.816, 52616.212 20/06/05,07:53:54,16,12,1, 11.9,1,1, 9.398, 10562.836, 222.819, 52616.129 20/06/05,07:53:54,17,12,1, 11.9,1,1, 9.398, 10562.819, 222.821, 52616.127 20/06/05,07:53:54,18,12,1, 11.9,1,1, 9.398, 10562.835, 222.777, 52616.101 20/06/05,07:53:54,19,12,1, 11.9,1,1, 9.398, 10562.818, 222.811, 52616.147 20/06/05,07:53:55,00,12,1, 11.9,1,1, 9.400, 10562.725, 222.837, 52616.134 20/06/05,07:53:55,01,12,1, 11.9,1,1, 9.400, 10562.796, 222.832, 52616.224 20/06/05,07:53:55,02,12,1, 11.9,1,1, 9.400, 10562.774, 222.836, 52616.160 20/06/05,07:53:55,03,12,1, 11.9,1,1, 9.400, 10562.804, 222.841, 52616.318 20/06/05,07:53:55,04,12,1, 11.9,1,1, 9.400, 10562.822, 222.818, 52616.197 20/06/05,07:53:55,05,12,1, 11.9,1,1, 9.400, 10562.798, 222.818, 52616.125 20/06/05,07:53:55,06,12,1, 11.9,1,1, 9.400, 10562.759, 222.806, 52616.056 20/06/05,07:53:55,07,12,1, 11.9,1,1, 9.400, 10562.796, 222.817, 52616.074 20/06/05,07:53:55,08,12,1, 11.9,1,1, 9.400, 10562.761, 222.792, 52616.003 20/06/05,07:53:55,09,12,1, 11.9,1,1, 9.400, 10562.758, 222.834, 52616.108 20/06/05,07:53:55,10,12,1, 11.9,1,1, 9.400, 10562.738, 222.826, 52616.155 20/06/05,07:53:55,11,12,1, 11.9,1,1, 9.400, 10562.743, 222.818, 52616.185 20/06/05,07:53:55,12,12,1, 11.9,1,1, 9.400, 10562.749, 222.845, 52616.218 20/06/05,07:53:55,13,12,1, 11.9,1,1, 9.400, 10562.739, 222.824, 52616.137 20/06/05,07:53:55,14,12,1, 11.9,1,1, 9.400, 10562.759, 222.826, 52616.072 20/06/05,07:53:55,15,12,1, 11.9,1,1, 9.400, 10562.738, 222.813, 52616.070 20/06/05,07:53:55,16,12,1, 11.9,1,1, 9.400, 10562.717, 222.819, 52616.041 20/06/05,07:53:55,17,12,1, 11.9,1,1, 9.400, 10562.767, 222.814, 52616.061 20/06/05,07:53:55,18,12,1, 11.9,1,1, 9.400, 10562.750, 222.845, 52616.079 20/06/05,07:53:55,19,12,1, 11.9,1,1, 9.400, 10562.725, 222.837, 52616.134 20/06/05,07:53:56,00,12,1, 11.9,1,1, 9.397, 10562.667, 222.840, 52616.146 20/06/05,07:53:56,01,12,1, 11.9,1,1, 9.397, 10562.680, 222.826, 52616.181 20/06/05,07:53:56,02,12,1, 11.9,1,1, 9.397, 10562.717, 222.827, 52616.154 20/06/05,07:53:56,03,12,1, 11.9,1,1, 9.397, 10562.711, 222.804, 52616.088 20/06/05,07:53:56,04,12,1, 11.9,1,1, 9.397, 10562.696, 222.788, 52615.993 20/06/05,07:53:56,05,12,1, 11.9,1,1, 9.397, 10562.712, 222.773, 52615.968 20/06/05,07:53:56,06,12,1, 11.9,1,1, 9.397, 10562.708, 222.823, 526